Is Aluminum Corporation of China Limited (ALMMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aluminum Corporation of China Limited (ALMMF) research center and poll results.
OTC : ALMMF
Aluminum Corporation of China Limited
$0.97 USD
-$0.06 (-5.83%)
- Volume
- 2.45K
- Average Volume
- 5.2K
- Market Capitalization
- $16.64B
- P/E Ratio
- 9.93
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $2.18
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $1.57
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.02
2026-07-17
Close Price
$0.97
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
0.70
Maximum
1.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.02 | $0.97 | 10000 |
| 2026-07-16 | 1.04 | $1.03 | — |
| 2026-07-15 | 1.05 | $1.03 | 2454 |
| 2026-07-14 | 1.06 | $1.03 | 4500 |
| 2026-07-13 | 1.07 | $0.97 | 2500 |
| 2026-07-10 | 1.08 | $0.97 | 5440 |
| 2026-07-09 | 1.09 | $0.97 | 1500 |
| 2026-07-08 | 1.11 | $0.97 | 2100 |
| 2026-07-07 | 1.13 | $0.97 | 1500 |
| 2026-07-06 | 1.15 | $0.97 | 1500 |
| 2026-07-02 | 1.16 | $0.99 | 1500 |
| 2026-07-01 | 1.18 | $0.99 | 1500 |
| 2026-06-30 | 1.21 | $0.99 | 3005 |
| 2026-06-29 | 1.23 | $1.02 | 22001 |
| 2026-06-26 | 1.25 | $0.95 | 1300 |
| 2026-06-25 | 1.27 | $1.00 | 2700 |
| 2026-06-24 | 1.29 | $1.20 | 28000 |
| 2026-06-23 | 1.31 | $1.09 | 35424 |
| 2026-06-22 | 1.32 | $1.15 | 10000 |
| 2026-06-18 | 1.33 | $1.15 | 10000 |
| 2026-06-17 | 1.34 | $1.28 | 10000 |
| 2026-06-16 | 1.35 | $1.28 | 10100 |
| 2026-06-15 | 1.35 | $1.21 | 2000 |
| 2026-06-12 | 1.37 | $1.19 | 500 |
| 2026-06-11 | 1.38 | $1.19 | 500 |
| 2026-06-10 | 1.40 | $1.19 | 5400 |
| 2026-06-09 | 1.41 | $1.40 | 28000 |
| 2026-06-08 | 1.42 | $1.33 | 4900 |
| 2026-06-05 | 1.43 | $1.33 | 270 |
| 2026-06-04 | 1.43 | $1.33 | 900 |
| 2026-06-03 | 1.44 | $1.40 | 875 |
| 2026-06-02 | 1.45 | $1.49 | 875 |
| 2026-06-01 | 1.45 | $1.39 | 9849 |
| 2026-05-29 | 1.46 | $1.43 | 2000 |
| 2026-05-28 | 1.46 | $1.43 | 2000 |
| 2026-05-27 | 1.47 | $1.43 | 2000 |
| 2026-05-26 | 1.47 | $1.50 | 2004 |
| 2026-05-22 | 1.47 | $1.33 | 300 |
| 2026-05-21 | 1.48 | $1.33 | 2731 |
| 2026-05-20 | 1.49 | $1.42 | 2000 |
| 2026-05-19 | 1.50 | $1.33 | 4400 |
| 2026-05-18 | 1.51 | $1.36 | 3600 |
| 2026-05-15 | 1.52 | $1.52 | — |
| 2026-05-14 | 1.53 | $1.52 | 300 |
| 2026-05-13 | 1.54 | $1.52 | 5000 |
| 2026-05-12 | 1.55 | $1.50 | 8400 |
| 2026-05-11 | 1.56 | $1.44 | 700 |
| 2026-05-08 | 1.57 | $1.51 | 900 |
| 2026-05-07 | 1.57 | $1.45 | 48100 |
| 2026-05-06 | 1.58 | $1.55 | 1600 |
| 2026-05-05 | 1.58 | $1.49 | 300 |
| 2026-05-04 | 1.58 | $1.49 | 300 |
| 2026-05-01 | 1.58 | $1.55 | 300 |
| 2026-04-30 | 1.58 | $1.55 | 300 |
| 2026-04-29 | 1.58 | $1.54 | 300 |
| 2026-04-28 | 1.58 | $1.54 | 300 |
| 2026-04-27 | 1.58 | $1.54 | 2300 |
| 2026-04-24 | 1.57 | $1.45 | 300 |
| 2026-04-23 | 1.56 | $1.45 | 4900 |
| 2026-04-22 | 1.56 | $1.65 | 2110 |
| 2026-04-21 | 1.55 | $1.58 | 600 |
| 2026-04-20 | 1.54 | $1.58 | 51300 |
| 2026-04-17 | 1.55 | $1.63 | 32844 |
| 2026-04-16 | 1.55 | $1.79 | 5100 |
| 2026-04-15 | 1.54 | $1.73 | 100 |
| 2026-04-14 | 1.54 | $1.73 | 20330 |
| 2026-04-13 | 1.54 | $1.52 | 1022 |
| 2026-04-10 | 1.55 | $1.50 | 2600 |
| 2026-04-09 | 1.56 | $1.64 | 3649 |
| 2026-04-08 | 1.57 | $1.56 | 24400 |
| 2026-04-07 | 1.57 | $1.56 | 500 |
| 2026-04-06 | 1.59 | $1.50 | 4500 |
| 2026-04-02 | 1.60 | $1.51 | 2449 |
| 2026-04-01 | 1.60 | $1.56 | 7300 |
| 2026-03-31 | 1.61 | $1.53 | 2402 |
| 2026-03-30 | 1.62 | $1.50 | 7800 |
| 2026-03-27 | 1.63 | $1.34 | 30520 |
| 2026-03-26 | 1.65 | $1.36 | 5700 |
| 2026-03-25 | 1.68 | $1.35 | 1100 |
| 2026-03-24 | 1.69 | $1.50 | 200 |
| 2026-03-23 | 1.70 | $1.50 | 3400 |
| 2026-03-20 | 1.71 | $1.59 | 10601 |
| 2026-03-19 | 1.72 | $1.68 | — |
| 2026-03-18 | 1.72 | $1.68 | 10400 |
| 2026-03-17 | 1.72 | $1.70 | 400 |
| 2026-03-16 | 1.72 | $1.63 | 8111 |
| 2026-03-13 | 1.73 | $1.75 | 200 |
| 2026-03-12 | 1.72 | $1.83 | 15807 |
| 2026-03-11 | 1.72 | $1.68 | 300 |
| 2026-03-10 | 1.72 | $1.68 | 320 |
| 2026-03-09 | 1.72 | $1.83 | 7500 |
| 2026-03-06 | 1.71 | $1.76 | 1800 |
| 2026-03-05 | 1.70 | $1.59 | 6616 |
| 2026-03-04 | 1.70 | $1.76 | 1250 |
| 2026-03-03 | 1.70 | $1.76 | 14500 |
| 2026-03-02 | 1.71 | $1.72 | 16339 |
| 2026-02-27 | 1.71 | $1.69 | 416 |
| 2026-02-26 | 1.72 | $1.83 | 1330 |
| 2026-02-25 | 1.72 | $1.67 | 300 |
| 2026-02-24 | 1.72 | $1.70 | 300 |
| 2026-02-23 | 1.72 | $1.70 | 2930 |
| 2026-02-20 | 1.72 | $1.70 | 349 |
| 2026-02-19 | 1.73 | $1.72 | — |
| 2026-02-18 | 1.73 | $1.72 | — |
| 2026-02-17 | 1.73 | $1.72 | 2200 |
| 2026-02-13 | 1.73 | $1.71 | 8210 |
| 2026-02-12 | 1.74 | $1.65 | 26533 |
| 2026-02-11 | 1.75 | $1.75 | 300 |
| 2026-02-10 | 1.75 | $1.69 | — |
| 2026-02-09 | 1.76 | $1.69 | 400 |
| 2026-02-06 | 1.76 | $1.59 | 3900 |
| 2026-02-05 | 1.77 | $1.55 | 6100 |
| 2026-02-04 | 1.77 | $1.63 | 11800 |
| 2026-02-03 | 1.78 | $1.84 | 50 |
| 2026-02-02 | 1.77 | $1.84 | — |
| 2026-01-30 | 1.75 | $1.84 | 1600 |
| 2026-01-29 | 1.74 | $1.80 | 25300 |
| 2026-01-28 | 1.73 | $1.88 | 57711 |
| 2026-01-27 | 1.71 | $1.71 | 7250 |
| 2026-01-26 | 1.69 | $1.75 | 34400 |
| 2026-01-23 | 1.68 | $1.67 | 300 |
| 2026-01-22 | 1.67 | $1.78 | 9200 |
| 2026-01-21 | 1.65 | $1.75 | 500 |
| 2026-01-20 | 1.63 | $1.75 | 28200 |
| 2026-01-16 | 1.62 | $1.75 | 200 |
| 2026-01-15 | 1.60 | $1.85 | 1541 |
| 2026-01-14 | 1.57 | $1.85 | 13305 |
| 2026-01-13 | 1.55 | $1.86 | 15000 |
| 2026-01-12 | 1.53 | $1.75 | 45800 |
| 2026-01-09 | 1.52 | $1.75 | 23539 |
| 2026-01-08 | 1.49 | $1.72 | 52500 |
| 2026-01-07 | 1.48 | $1.72 | 66642 |
| 2026-01-06 | 1.47 | $1.70 | 21500 |
| 2026-01-05 | 1.46 | $1.58 | 6175 |
| 2026-01-02 | 1.46 | $1.58 | 31400 |
| 2025-12-31 | 1.45 | $1.56 | 5100 |
| 2025-12-30 | 1.44 | $1.54 | 5100 |
| 2025-12-29 | 1.43 | $1.50 | 5100 |
| 2025-12-26 | 1.42 | $1.47 | 5900 |
| 2025-12-24 | 1.42 | $1.45 | 3300 |
| 2025-12-23 | 1.41 | $1.41 | 65000 |
| 2025-12-22 | 1.41 | $1.41 | 65000 |
| 2025-12-19 | 1.40 | $1.41 | 65000 |
| 2025-12-18 | 1.40 | $1.47 | 65000 |
| 2025-12-17 | 1.39 | $1.37 | 65000 |
| 2025-12-16 | 1.40 | $1.37 | 102800 |
| 2025-12-15 | 1.41 | $1.44 | 100 |
| 2025-12-12 | 1.41 | $1.43 | 65500 |
| 2025-12-11 | 1.43 | $1.43 | 1115 |
| 2025-12-10 | 1.43 | $1.30 | 600 |
| 2025-12-09 | 1.43 | $1.53 | 2500 |
| 2025-12-08 | 1.42 | $1.50 | 700 |
| 2025-12-05 | 1.41 | $1.50 | 3125 |
| 2025-12-04 | 1.41 | $1.45 | 600 |
| 2025-12-03 | 1.39 | $1.45 | 21010 |
| 2025-12-02 | 1.39 | $1.41 | 3125 |
| 2025-12-01 | 1.38 | $1.35 | 6020 |
| 2025-11-28 | 1.38 | $1.33 | 2500 |
| 2025-11-26 | 1.38 | $1.37 | 1500 |
| 2025-11-25 | 1.37 | $1.30 | — |
| 2025-11-24 | 1.37 | $1.30 | 6100 |
| 2025-11-21 | 1.37 | $1.34 | 2200 |
| 2025-11-20 | 1.36 | $1.34 | 7225 |
| 2025-11-19 | 1.34 | $1.37 | 65000 |
| 2025-11-18 | 1.33 | $1.40 | 66210 |
| 2025-11-17 | 1.31 | $1.63 | 4550 |
| 2025-11-14 | 1.29 | $1.55 | 4550 |
| 2025-11-13 | 1.27 | $1.70 | 8626 |
| 2025-11-12 | 1.24 | $1.44 | 16025 |
| 2025-11-11 | 1.22 | $1.30 | 11900 |
| 2025-11-10 | 1.20 | $1.44 | 12100 |
| 2025-11-07 | 1.18 | $1.28 | 100325 |
| 2025-11-06 | 1.18 | $1.41 | 15800 |
| 2025-11-05 | 1.16 | $1.17 | 360 |
| 2025-11-04 | 1.16 | $1.30 | 749 |
| 2025-11-03 | 1.14 | $1.30 | 19520 |
| 2025-10-31 | 1.12 | $1.30 | 23200 |
| 2025-10-30 | 1.10 | $1.30 | 25300 |
| 2025-10-29 | 1.08 | $1.25 | 2743 |
| 2025-10-28 | 1.07 | $1.25 | 4800 |
| 2025-10-27 | 1.05 | $1.27 | 1100 |
| 2025-10-24 | 1.04 | $1.16 | 10430 |
| 2025-10-23 | 1.03 | $1.01 | 6007 |
| 2025-10-22 | 1.02 | $1.10 | — |
| 2025-10-21 | 1.02 | $1.10 | — |
| 2025-10-20 | 1.01 | $1.10 | 4700 |
| 2025-10-17 | 1.00 | $1.17 | — |
| 2025-10-16 | 0.99 | $1.17 | 10000 |
| 2025-10-15 | 0.98 | $0.95 | — |
| 2025-10-14 | 0.98 | $0.95 | 1100 |
| 2025-10-13 | 0.98 | $1.13 | 8100 |
| 2025-10-10 | 0.97 | $1.15 | — |
| 2025-10-09 | 0.96 | $1.15 | 9200 |
| 2025-10-08 | 0.95 | $1.02 | 13300 |
| 2025-10-07 | 0.94 | $0.90 | — |
| 2025-10-06 | 0.94 | $0.90 | — |
| 2025-10-03 | 0.94 | $0.90 | 3400 |
| 2025-10-02 | 0.94 | $1.02 | 77700 |
| 2025-10-01 | 0.93 | $0.96 | — |
| 2025-09-30 | 0.92 | $0.96 | 600 |
| 2025-09-29 | 0.92 | $0.98 | 3325 |
| 2025-09-26 | 0.91 | $0.96 | 9000 |
| 2025-09-25 | 0.91 | $0.91 | 2500 |
| 2025-09-24 | 0.91 | $0.93 | 300 |
| 2025-09-23 | 0.90 | $0.94 | 5825 |
| 2025-09-22 | 0.90 | $0.95 | — |
| 2025-09-19 | 0.89 | $0.95 | 425 |
| 2025-09-18 | 0.89 | $0.96 | — |
| 2025-09-17 | 0.89 | $0.96 | 5000 |
| 2025-09-16 | 0.88 | $0.93 | 2800 |
| 2025-09-15 | 0.88 | $0.96 | 200 |
| 2025-09-12 | 0.88 | $0.98 | 11225 |
| 2025-09-11 | 0.87 | $0.88 | 1200 |
| 2025-09-10 | 0.87 | $0.88 | 100 |
| 2025-09-09 | 0.87 | $0.92 | 3000 |
| 2025-09-08 | 0.87 | $0.84 | 5200 |
| 2025-09-05 | 0.87 | $0.84 | — |
| 2025-09-04 | 0.86 | $0.84 | 500 |
| 2025-09-03 | 0.86 | $0.89 | 740 |
| 2025-09-02 | 0.85 | $0.88 | 500 |
| 2025-08-29 | 0.85 | $0.81 | 5000 |
| 2025-08-28 | 0.85 | $0.86 | 14000 |
| 2025-08-27 | 0.84 | $0.92 | — |
| 2025-08-26 | 0.84 | $0.92 | 87918 |
| 2025-08-25 | 0.83 | $0.84 | — |
| 2025-08-22 | 0.83 | $0.84 | 12000 |
| 2025-08-21 | 0.83 | $0.87 | 4500 |
| 2025-08-20 | 0.82 | $0.90 | — |
| 2025-08-19 | 0.82 | $0.90 | — |
| 2025-08-18 | 0.81 | $0.90 | 6300 |
| 2025-08-15 | 0.81 | $0.90 | 142808 |
| 2025-08-14 | 0.80 | $0.85 | 16000 |
| 2025-08-13 | 0.79 | $0.89 | 12725 |
| 2025-08-12 | 0.78 | $0.83 | 39200 |
| 2025-08-11 | 0.77 | $0.80 | 25000 |
| 2025-08-08 | 0.77 | $0.82 | 26625 |
| 2025-08-07 | 0.76 | $0.77 | 9100 |
| 2025-08-06 | 0.76 | $0.78 | 700 |
| 2025-08-05 | 0.75 | $0.79 | 7809 |
| 2025-08-04 | 0.74 | $0.75 | 5600 |
| 2025-08-01 | 0.74 | $0.81 | 200 |
| 2025-07-31 | 0.73 | $0.75 | 100 |
| 2025-07-30 | 0.73 | $0.81 | — |
| 2025-07-29 | 0.72 | $0.81 | — |
| 2025-07-28 | 0.71 | $0.81 | 2530 |
| 2025-07-25 | 0.71 | $0.78 | 5800 |
| 2025-07-24 | 0.70 | $0.81 | 7000 |
| 2025-07-23 | 0.69 | $0.80 | 5500 |
| 2025-07-22 | 0.69 | $0.79 | 5800 |
| 2025-07-21 | 0.68 | $0.77 | 101000 |
| 2025-07-18 | 0.67 | $0.74 | 4542 |
| 2025-07-17 | 0.67 | $0.70 | — |
| 2025-07-16 | 0.67 | $0.70 | — |
| 2025-07-15 | 0.66 | $0.70 | — |
| 2025-07-14 | 0.66 | $0.70 | 27200 |
| 2025-07-11 | 0.66 | $0.70 | 21100 |
| 2025-07-10 | 0.65 | $0.67 | 1300 |
| 2025-07-09 | 0.65 | $0.63 | — |
| 2025-07-08 | 0.65 | $0.63 | 145 |
| 2025-07-07 | 0.65 | $0.67 | 19323 |
| 2025-07-03 | 0.65 | $0.66 | — |
| 2025-07-02 | 0.64 | $0.66 | — |
| 2025-07-01 | 0.64 | $0.66 | 200 |
| 2025-06-30 | 0.64 | $0.68 | — |
| 2025-06-27 | 0.63 | $0.68 | 1300 |
| 2025-06-26 | 0.63 | $0.68 | 55200 |
| 2025-06-25 | 0.62 | $0.65 | 100 |
| 2025-06-24 | 0.62 | $0.66 | 133000 |
| 2025-06-23 | 0.61 | $0.65 | 100 |
| 2025-06-20 | 0.61 | $0.65 | — |
| 2025-06-18 | 0.61 | $0.65 | 5900 |
| 2025-06-17 | 0.61 | $0.65 | 2322 |
| 2025-06-16 | 0.60 | $0.63 | 100 |
| 2025-06-13 | 0.60 | $0.65 | 2000 |
| 2025-06-12 | 0.60 | $0.65 | 37400 |
| 2025-06-11 | 0.60 | $0.63 | 81800 |
| 2025-06-10 | 0.59 | $0.63 | 88925 |
| 2025-06-09 | 0.59 | $0.60 | 8200 |
| 2025-06-06 | 0.59 | $0.59 | — |
| 2025-06-05 | 0.58 | $0.59 | 12300 |
| 2025-06-04 | 0.58 | $0.63 | 200 |
| 2025-06-03 | 0.58 | $0.58 | — |
| 2025-06-02 | 0.57 | $0.58 | — |
| 2025-05-30 | 0.57 | $0.58 | — |
| 2025-05-29 | 0.57 | $0.58 | 240 |
| 2025-05-28 | 0.57 | $0.59 | — |
| 2025-05-27 | 0.57 | $0.59 | 400 |
| 2025-05-23 | 0.57 | $0.59 | — |
| 2025-05-22 | 0.56 | $0.59 | 1000 |
| 2025-05-21 | 0.56 | $0.61 | 2525 |
| 2025-05-20 | 0.56 | $0.58 | — |
| 2025-05-19 | 0.56 | $0.58 | — |
| 2025-05-16 | 0.56 | $0.58 | — |
| 2025-05-15 | 0.56 | $0.58 | 214 |
| 2025-05-14 | 0.56 | $0.63 | 6035 |
| 2025-05-13 | 0.55 | $0.53 | 1100 |
| 2025-05-12 | 0.55 | $0.60 | 1000 |
| 2025-05-09 | 0.55 | $0.54 | — |
| 2025-05-08 | 0.55 | $0.54 | — |
| 2025-05-07 | 0.56 | $0.54 | — |
| 2025-05-06 | 0.56 | $0.54 | — |
| 2025-05-05 | 0.56 | $0.54 | 5825 |
| 2025-05-02 | 0.56 | $0.50 | 500 |
| 2025-05-01 | 0.57 | $0.53 | — |
| 2025-04-30 | 0.57 | $0.53 | 17500 |
| 2025-04-29 | 0.58 | $0.58 | — |
| 2025-04-28 | 0.58 | $0.58 | — |
| 2025-04-25 | 0.59 | $0.58 | — |
| 2025-04-24 | 0.59 | $0.58 | — |
| 2025-04-23 | 0.60 | $0.58 | — |
| 2025-04-22 | 0.60 | $0.58 | 543 |
| 2025-04-21 | 0.61 | $0.54 | — |
| 2025-04-17 | 0.61 | $0.54 | — |
| 2025-04-16 | 0.62 | $0.54 | — |
| 2025-04-15 | 0.63 | $0.54 | 6000 |
| 2025-04-14 | 0.63 | $0.54 | — |
| 2025-04-11 | 0.64 | $0.54 | 125 |
| 2025-04-10 | 0.65 | $0.60 | — |
| 2025-04-09 | 0.65 | $0.60 | — |
| 2025-04-08 | 0.65 | $0.60 | — |
| 2025-04-07 | 0.66 | $0.60 | — |
| 2025-04-04 | 0.66 | $0.60 | — |
| 2025-04-03 | 0.66 | $0.60 | 2100 |
| 2025-04-02 | 0.66 | $0.64 | — |
| 2025-04-01 | 0.66 | $0.64 | — |
| 2025-03-31 | 0.66 | $0.64 | 1000 |
| 2025-03-28 | 0.65 | $0.68 | — |
| 2025-03-27 | 0.65 | $0.68 | — |
| 2025-03-26 | 0.65 | $0.68 | — |
| 2025-03-25 | 0.64 | $0.68 | — |
| 2025-03-24 | 0.64 | $0.68 | 5000 |
| 2025-03-21 | 0.64 | $0.65 | 2500 |
| 2025-03-20 | 0.64 | $0.67 | — |
| 2025-03-19 | 0.63 | $0.67 | — |
| 2025-03-18 | 0.63 | $0.67 | 500 |
| 2025-03-17 | 0.63 | $0.69 | 127 |
| 2025-03-14 | 0.63 | $0.67 | — |
| 2025-03-13 | 0.62 | $0.67 | 4500 |
| 2025-03-12 | 0.62 | $0.67 | 213 |
| 2025-03-11 | 0.62 | $0.66 | 600 |
| 2025-03-10 | 0.62 | $0.63 | 100 |
| 2025-03-07 | 0.62 | $0.64 | 5520 |
| 2025-03-06 | 0.62 | $0.60 | — |
| 2025-03-05 | 0.63 | $0.60 | — |
| 2025-03-04 | 0.63 | $0.60 | 17500 |
| 2025-03-03 | 0.63 | $0.60 | — |
| 2025-02-28 | 0.63 | $0.60 | 220 |
| 2025-02-27 | 0.64 | $0.60 | — |
| 2025-02-26 | 0.64 | $0.60 | 11600 |
| 2025-02-25 | 0.64 | $0.64 | 200 |
| 2025-02-24 | 0.64 | $0.62 | 8000 |
| 2025-02-21 | 0.64 | $0.63 | — |
| 2025-02-20 | 0.64 | $0.63 | 700 |
| 2025-02-19 | 0.64 | $0.61 | — |
| 2025-02-18 | 0.64 | $0.61 | 200 |
| 2025-02-14 | 0.65 | $0.65 | — |
| 2025-02-13 | 0.64 | $0.65 | — |
| 2025-02-12 | 0.64 | $0.65 | 49900 |
| 2025-02-11 | 0.64 | $0.65 | 1500 |
| 2025-02-10 | 0.64 | $0.65 | 345 |
| 2025-02-07 | 0.64 | $0.65 | — |
| 2025-02-06 | 0.63 | $0.65 | — |
| 2025-02-05 | 0.63 | $0.65 | — |
| 2025-02-04 | 0.62 | $0.65 | — |
| 2025-02-03 | 0.62 | $0.65 | — |
| 2025-01-31 | 0.61 | $0.65 | — |
| 2025-01-30 | 0.61 | $0.65 | 1025 |
| 2025-01-29 | 0.60 | $0.65 | — |
| 2025-01-28 | 0.60 | $0.65 | — |
| 2025-01-27 | 0.59 | $0.65 | 4200 |
| 2025-01-24 | 0.59 | $0.65 | 165500 |
| 2025-01-23 | 0.58 | $0.63 | — |
| 2025-01-22 | 0.58 | $0.63 | — |
| 2025-01-21 | 0.58 | $0.63 | — |
| 2025-01-17 | 0.57 | $0.63 | 300 |
| 2025-01-16 | 0.57 | $0.61 | 1300 |
| 2025-01-15 | 0.56 | $0.64 | 10000 |
| 2025-01-14 | 0.56 | $0.64 | 300 |
| 2025-01-13 | 0.56 | $0.60 | 1000 |
| 2025-01-10 | 0.56 | $0.55 | 6200 |
| 2025-01-08 | 0.57 | $0.54 | 13500 |
| 2025-01-07 | 0.57 | $0.57 | — |
| 2025-01-06 | 0.57 | $0.57 | — |
| 2025-01-03 | 0.57 | $0.57 | 7300 |
| 2025-01-02 | 0.57 | $0.56 | — |
| 2024-12-31 | 0.58 | $0.56 | 10400 |
| 2024-12-30 | 0.58 | $0.55 | 16500 |
| 2024-12-27 | 0.58 | $0.53 | 22800 |
| 2024-12-26 | 0.58 | $0.56 | 1300 |
| 2024-12-24 | 0.59 | $0.56 | 14302 |
| 2024-12-23 | 0.59 | $0.56 | 2400 |
| 2024-12-20 | 0.59 | $0.55 | 2500 |
| 2024-12-19 | 0.59 | $0.55 | 6100 |
| 2024-12-18 | 0.60 | $0.53 | — |
| 2024-12-17 | 0.60 | $0.53 | 3000 |
| 2024-12-16 | 0.61 | $0.58 | 3000 |
| 2024-12-13 | 0.61 | $0.62 | 15000 |
| 2024-12-12 | 0.61 | $0.61 | 5000 |
| 2024-12-11 | 0.61 | $0.63 | — |
| 2024-12-10 | 0.61 | $0.63 | — |
| 2024-12-09 | 0.62 | $0.63 | 16525 |
| 2024-12-06 | 0.62 | $0.58 | — |
| 2024-12-05 | 0.63 | $0.58 | — |
| 2024-12-04 | 0.63 | $0.58 | — |
| 2024-12-03 | 0.63 | $0.58 | — |
| 2024-12-02 | 0.64 | $0.58 | 5400 |
| 2024-11-29 | 0.64 | $0.59 | 3000 |
| 2024-11-27 | 0.64 | $0.62 | — |
| 2024-11-26 | 0.65 | $0.62 | 163640 |
| 2024-11-25 | 0.65 | $0.61 | 6900 |
| 2024-11-22 | 0.66 | $0.59 | — |
| 2024-11-21 | 0.67 | $0.59 | 500 |
| 2024-11-20 | 0.68 | $0.63 | — |
| 2024-11-19 | 0.69 | $0.63 | — |
| 2024-11-18 | 0.70 | $0.63 | 6925 |
| 2024-11-15 | 0.70 | $0.63 | 7925 |
| 2024-11-14 | 0.71 | $0.59 | 2000 |
| 2024-11-13 | 0.72 | $0.70 | — |
| 2024-11-12 | 0.72 | $0.70 | — |
| 2024-11-11 | 0.73 | $0.70 | 25000 |
| 2024-11-08 | 0.74 | $0.68 | 5000 |
| 2024-11-07 | 0.74 | $0.71 | 6400 |
| 2024-11-06 | 0.74 | $0.66 | 11300 |
| 2024-11-05 | 0.75 | $0.66 | — |
| 2024-11-04 | 0.75 | $0.66 | 2000 |
| 2024-11-01 | 0.76 | $0.63 | — |
| 2024-10-31 | 0.77 | $0.63 | 30000 |
| 2024-10-30 | 0.78 | $0.66 | 100 |
| 2024-10-29 | 0.78 | $0.73 | 50000 |
| 2024-10-28 | 0.79 | $0.75 | 50000 |
| 2024-10-25 | 0.79 | $0.80 | — |
| 2024-10-24 | 0.79 | $0.80 | — |
| 2024-10-23 | 0.78 | $0.80 | — |
| 2024-10-22 | 0.78 | $0.80 | 1400 |
| 2024-10-21 | 0.77 | $0.75 | 125 |
| 2024-10-18 | 0.76 | $0.76 | 13000 |
| 2024-10-17 | 0.76 | $0.80 | 1100 |
| 2024-10-16 | 0.75 | $0.81 | 11800 |
| 2024-10-15 | 0.74 | $0.81 | — |
| 2024-10-14 | 0.72 | $0.81 | 200 |
| 2024-10-11 | 0.71 | $0.75 | 34500 |
| 2024-10-10 | 0.70 | $0.74 | — |
| 2024-10-09 | 0.69 | $0.74 | 2000 |
| 2024-10-08 | 0.68 | $0.81 | 6100 |
| 2024-10-07 | 0.67 | $0.84 | 51325 |
| 2024-10-04 | 0.66 | $0.81 | 85500 |
| 2024-10-03 | 0.65 | $0.79 | 4000 |
| 2024-10-02 | 0.65 | $0.79 | 5500 |
| 2024-10-01 | 0.64 | $0.79 | 14000 |
| 2024-09-30 | 0.63 | $0.79 | 69025 |
| 2024-09-27 | 0.62 | $0.77 | 56925 |
| 2024-09-26 | 0.61 | $0.69 | 31900 |
| 2024-09-25 | 0.61 | $0.66 | — |
| 2024-09-24 | 0.60 | $0.66 | 4700 |
| 2024-09-23 | 0.60 | $0.63 | — |
| 2024-09-20 | 0.60 | $0.63 | — |
| 2024-09-19 | 0.60 | $0.63 | 15800 |
| 2024-09-18 | 0.60 | $0.58 | 1800 |
| 2024-09-17 | 0.59 | $0.55 | — |
| 2024-09-16 | 0.60 | $0.55 | — |
| 2024-09-13 | 0.60 | $0.55 | — |
| 2024-09-12 | 0.60 | $0.55 | 2500 |
| 2024-09-11 | 0.59 | $0.55 | 3800 |
| 2024-09-10 | 0.59 | $0.64 | — |
| 2024-09-09 | 0.59 | $0.64 | — |
| 2024-09-06 | 0.59 | $0.64 | 3010 |
| 2024-09-05 | 0.58 | $0.61 | 1725 |
| 2024-09-04 | 0.58 | $0.60 | — |
| 2024-09-03 | 0.58 | $0.60 | 130300 |
| 2024-08-30 | 0.58 | $0.62 | 900 |
| 2024-08-29 | 0.57 | $0.60 | — |
| 2024-08-28 | 0.57 | $0.60 | — |
| 2024-08-27 | 0.57 | $0.60 | 1500 |
| 2024-08-26 | 0.56 | $0.60 | 158000 |
| 2024-08-23 | 0.56 | $0.61 | 66100 |
| 2024-08-22 | 0.56 | $0.61 | — |
| 2024-08-21 | 0.56 | $0.61 | 3300 |
| 2024-08-20 | 0.55 | $0.56 | 5000 |
| 2024-08-19 | 0.55 | $0.59 | 2600 |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | 2700 |
| 2024-08-14 | 0.56 | $0.50 | 1000 |
| 2024-08-13 | 0.56 | $0.54 | — |
| 2024-08-12 | 0.57 | $0.54 | 2400 |
| 2024-08-09 | 0.58 | $0.57 | — |
| 2024-08-08 | 0.58 | $0.57 | 740000 |
| 2024-08-07 | 0.59 | $0.57 | 740000 |
| 2024-08-06 | 0.59 | $0.57 | 740000 |
| 2024-08-05 | 0.60 | $0.57 | 158200 |
| 2024-08-02 | 0.61 | $0.53 | — |
| 2024-08-01 | 0.61 | $0.53 | 4300 |
| 2024-07-31 | 0.62 | $0.55 | 26600 |
| 2024-07-30 | 0.63 | $0.56 | — |
| 2024-07-29 | 0.63 | $0.56 | — |
| 2024-07-26 | 0.64 | $0.56 | 1625 |
| 2024-07-25 | 0.64 | $0.54 | 400 |
| 2024-07-24 | 0.65 | $0.52 | — |
| 2024-07-23 | 0.65 | $0.52 | 5100 |
| 2024-07-22 | 0.66 | $0.60 | — |
| 2024-07-19 | 0.67 | $0.60 | — |
| 2024-07-18 | 0.67 | $0.60 | 2000 |
| 2024-07-17 | 0.68 | $0.65 | 44900 |
| 2024-07-16 | 0.68 | $0.63 | 2800 |
| 2024-07-15 | 0.68 | $0.70 | 3600 |
| 2024-07-12 | 0.68 | $0.70 | 21100 |
| 2024-07-11 | 0.68 | $0.64 | 1300 |
| 2024-07-10 | 0.68 | $0.67 | 95900 |
| 2024-07-09 | 0.69 | $0.75 | 17800 |
| 2024-07-08 | 0.68 | $0.69 | 1300 |
| 2024-07-05 | 0.69 | $0.70 | 7600 |
| 2024-07-03 | 0.69 | $0.71 | 1400 |
| 2024-07-02 | 0.69 | $0.64 | — |
| 2024-07-01 | 0.70 | $0.64 | — |
| 2024-06-28 | 0.70 | $0.64 | 14600 |
| 2024-06-27 | 0.71 | $0.65 | — |
| 2024-06-26 | 0.72 | $0.65 | 36300 |
| 2024-06-25 | 0.72 | $0.69 | 18900 |
| 2024-06-24 | 0.72 | $0.68 | — |
| 2024-06-21 | 0.72 | $0.68 | 7300 |
| 2024-06-20 | 0.72 | $0.72 | 2944 |
| 2024-06-18 | 0.72 | $0.70 | 2500 |
| 2024-06-17 | 0.72 | $0.69 | 500 |
| 2024-06-14 | 0.72 | $0.68 | 10700 |
| 2024-06-13 | 0.73 | $0.70 | 1500 |
| 2024-06-12 | 0.72 | $0.68 | 2500 |
| 2024-06-11 | 0.73 | $0.72 | 50200 |
| 2024-06-10 | 0.72 | $0.72 | — |
| 2024-06-07 | 0.72 | $0.72 | 3800 |
| 2024-06-06 | 0.72 | $0.75 | 2500 |
| 2024-06-05 | 0.72 | $0.75 | — |
| 2024-06-04 | 0.71 | $0.75 | — |
| 2024-06-03 | 0.71 | $0.75 | — |
| 2024-05-31 | 0.70 | $0.75 | 25934 |
| 2024-05-30 | 0.70 | $0.77 | 11002 |
| 2024-05-29 | 0.69 | $0.75 | 300 |
| 2024-05-28 | 0.69 | $0.76 | 12700 |
| 2024-05-24 | 0.68 | $0.70 | — |
| 2024-05-23 | 0.68 | $0.70 | — |
| 2024-05-22 | 0.67 | $0.70 | 51700 |
| 2024-05-21 | 0.67 | $0.72 | — |
| 2024-05-20 | 0.66 | $0.72 | 15800 |
| 2024-05-17 | 0.66 | $0.70 | — |
| 2024-05-16 | 0.66 | $0.70 | 2000 |
| 2024-05-15 | 0.65 | $0.69 | 6500 |
| 2024-05-14 | 0.65 | $0.69 | — |
| 2024-05-13 | 0.65 | $0.69 | — |
| 2024-05-10 | 0.65 | $0.69 | 900 |
| 2024-05-09 | 0.65 | $0.69 | — |
| 2024-05-08 | 0.65 | $0.69 | 2736 |
| 2024-05-07 | 0.65 | $0.68 | 905425 |
| 2024-05-06 | 0.65 | $0.65 | 740000 |
| 2024-05-03 | 0.65 | $0.65 | 748500 |
| 2024-05-02 | 0.65 | $0.64 | 1800 |
| 2024-05-01 | 0.65 | $0.63 | — |
| 2024-04-30 | 0.65 | $0.63 | — |
| 2024-04-29 | 0.65 | $0.63 | — |
| 2024-04-26 | 0.64 | $0.63 | 2300 |
| 2024-04-25 | 0.64 | $0.61 | — |
| 2024-04-24 | 0.64 | $0.61 | 2000 |
| 2024-04-23 | 0.64 | $0.63 | — |
| 2024-04-22 | 0.64 | $0.63 | 2736 |
| 2024-04-19 | 0.64 | $0.69 | 3800 |
| 2024-04-18 | 0.64 | $0.62 | — |
| 2024-04-17 | 0.63 | $0.62 | 2500 |
| 2024-04-16 | 0.63 | $0.68 | — |
| 2024-04-15 | 0.63 | $0.68 | — |
| 2024-04-12 | 0.62 | $0.68 | — |
| 2024-04-11 | 0.62 | $0.68 | — |
| 2024-04-10 | 0.61 | $0.68 | 1500 |
| 2024-04-09 | 0.60 | $0.69 | 2000 |
| 2024-04-08 | 0.60 | $0.63 | 12500 |
| 2024-04-05 | 0.59 | $0.63 | 5300 |
| 2024-04-04 | 0.59 | $0.65 | — |
| 2024-04-03 | 0.58 | $0.65 | 2525 |
| 2024-04-02 | 0.57 | $0.60 | 17800 |
| 2024-04-01 | 0.57 | $0.59 | — |
| 2024-03-28 | 0.56 | $0.59 | — |
| 2024-03-27 | 0.56 | $0.59 | 501428 |
| 2024-03-26 | 0.55 | $0.63 | — |
| 2024-03-25 | 0.55 | $0.63 | 8125 |
| 2024-03-22 | 0.54 | $0.60 | — |
| 2024-03-21 | 0.54 | $0.60 | 49400 |
| 2024-03-20 | 0.53 | $0.58 | — |
| 2024-03-19 | 0.53 | $0.58 | — |
| 2024-03-18 | 0.52 | $0.58 | — |
| 2024-03-15 | 0.52 | $0.58 | 25000 |
| 2024-03-14 | 0.51 | $0.58 | 200 |
| 2024-03-13 | 0.51 | $0.54 | — |
| 2024-03-12 | 0.50 | $0.54 | 2500 |
| 2024-03-11 | 0.50 | $0.54 | 1300 |
| 2024-03-08 | 0.49 | $0.54 | 8800 |
| 2024-03-07 | 0.49 | $0.55 | 2600 |
| 2024-03-06 | 0.49 | $0.50 | — |
| 2024-03-05 | 0.49 | $0.50 | — |
| 2024-03-04 | 0.48 | $0.50 | 1500 |
| 2024-03-01 | 0.48 | $0.50 | — |
| 2024-02-29 | 0.48 | $0.50 | — |
| 2024-02-28 | 0.48 | $0.50 | — |
| 2024-02-27 | 0.48 | $0.50 | — |
| 2024-02-26 | 0.48 | $0.50 | 900 |
| 2024-02-23 | 0.47 | $0.53 | 7610 |
| 2024-02-22 | 0.47 | $0.50 | 8800 |
| 2024-02-21 | 0.47 | $0.50 | 7700 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.46 | $0.47 | — |
| 2024-02-15 | 0.46 | $0.47 | 20000 |
| 2024-02-14 | 0.46 | $0.47 | 6500 |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.46 | $0.46 | 2900 |
| 2024-02-09 | 0.46 | $0.46 | — |
| 2024-02-08 | 0.46 | $0.46 | 7400 |
| 2024-02-07 | 0.46 | $0.48 | 62800 |
| 2024-02-06 | 0.46 | $0.48 | 25100 |
| 2024-02-05 | 0.46 | $0.48 | — |
| 2024-02-02 | 0.45 | $0.48 | — |
| 2024-02-01 | 0.45 | $0.48 | 12500 |
| 2024-01-31 | 0.46 | $0.46 | — |
| 2024-01-30 | 0.46 | $0.46 | — |
| 2024-01-29 | 0.46 | $0.46 | 5000 |
| 2024-01-26 | 0.46 | $0.46 | 3625 |
| 2024-01-25 | 0.46 | $0.47 | 42725 |
| 2024-01-24 | 0.46 | $0.42 | 100000 |
| 2024-01-23 | 0.46 | $0.45 | 936100 |
| 2024-01-22 | 0.46 | $0.39 | 3600 |
| 2024-01-19 | 0.46 | $0.44 | — |
| 2024-01-18 | 0.46 | $0.44 | 1125 |
| 2024-01-17 | 0.46 | $0.44 | 100 |
| 2024-01-16 | 0.46 | $0.46 | — |
| 2024-01-12 | 0.46 | $0.46 | — |
| 2024-01-11 | 0.46 | $0.46 | — |
| 2024-01-10 | 0.46 | $0.46 | 3800 |
| 2024-01-09 | 0.46 | $0.47 | — |
| 2024-01-08 | 0.46 | $0.47 | — |
| 2024-01-05 | 0.46 | $0.47 | 2700 |
| 2024-01-04 | 0.46 | $0.46 | 8325 |
| 2024-01-03 | 0.46 | $0.52 | — |
| 2024-01-02 | 0.46 | $0.52 | 1100 |
| 2023-12-29 | 0.46 | $0.49 | — |
| 2023-12-28 | 0.46 | $0.49 | 23800 |
| 2023-12-27 | 0.46 | $0.45 | 425 |
| 2023-12-26 | 0.46 | $0.46 | 4400 |
| 2023-12-22 | 0.46 | $0.47 | 11200 |
| 2023-12-21 | 0.47 | $0.44 | 12725 |
| 2023-12-20 | 0.47 | $0.43 | — |
| 2023-12-19 | 0.48 | $0.43 | — |
| 2023-12-18 | 0.48 | $0.43 | 17525 |
| 2023-12-15 | 0.49 | $0.44 | 12100 |
| 2023-12-14 | 0.49 | $0.43 | 700 |
| 2023-12-13 | 0.50 | $0.45 | 1400 |
| 2023-12-12 | 0.50 | $0.44 | 5000 |
| 2023-12-11 | 0.51 | $0.47 | 100 |
| 2023-12-08 | 0.51 | $0.44 | 10900 |
| 2023-12-07 | 0.51 | $0.48 | 1.1M |
| 2023-12-06 | 0.51 | $0.47 | 1.1M |
| 2023-12-05 | 0.52 | $0.45 | 1.1M |
| 2023-12-04 | 0.52 | $0.47 | — |
| 2023-12-01 | 0.53 | $0.47 | 50000 |
| 2023-11-30 | 0.53 | $0.52 | — |
| 2023-11-29 | 0.53 | $0.52 | — |
| 2023-11-28 | 0.53 | $0.52 | — |
| 2023-11-27 | 0.53 | $0.52 | 1000 |
| 2023-11-24 | 0.53 | $0.54 | — |
| 2023-11-22 | 0.53 | $0.54 | — |
| 2023-11-21 | 0.53 | $0.54 | — |
| 2023-11-20 | 0.53 | $0.54 | — |
| 2023-11-17 | 0.52 | $0.54 | — |
| 2023-11-16 | 0.52 | $0.54 | — |
| 2023-11-15 | 0.52 | $0.54 | 7500 |
| 2023-11-14 | 0.52 | $0.52 | 2600 |
| 2023-11-13 | 0.52 | $0.49 | 1000 |
| 2023-11-10 | 0.52 | $0.49 | 2700 |
| 2023-11-09 | 0.52 | $0.52 | — |
| 2023-11-08 | 0.52 | $0.52 | 1000 |
| 2023-11-07 | 0.52 | $0.52 | 5800 |
| 2023-11-06 | 0.52 | $0.56 | 1.1M |
| 2023-11-03 | 0.52 | $0.56 | 1.1M |
| 2023-11-02 | 0.52 | $0.56 | 1.1M |
| 2023-11-01 | 0.52 | $0.56 | 5100 |
| 2023-10-31 | 0.52 | $0.52 | — |
| 2023-10-30 | 0.52 | $0.52 | 4200 |
| 2023-10-27 | 0.52 | $0.50 | 6442 |
| 2023-10-26 | 0.52 | $0.51 | — |
| 2023-10-25 | 0.53 | $0.51 | — |
| 2023-10-24 | 0.53 | $0.51 | — |
| 2023-10-23 | 0.53 | $0.51 | — |
| 2023-10-20 | 0.53 | $0.51 | — |
| 2023-10-19 | 0.54 | $0.51 | — |
| 2023-10-18 | 0.54 | $0.51 | 21923 |
| 2023-10-17 | 0.54 | $0.50 | 2500 |
| 2023-10-16 | 0.55 | $0.51 | — |
| 2023-10-13 | 0.55 | $0.51 | 7600 |
| 2023-10-12 | 0.55 | $0.54 | — |
| 2023-10-11 | 0.55 | $0.54 | — |
| 2023-10-10 | 0.55 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.55 | $0.54 | — |
| 2023-10-05 | 0.55 | $0.54 | 1300 |
| 2023-10-04 | 0.55 | $0.54 | — |
| 2023-10-03 | 0.55 | $0.54 | — |
| 2023-10-02 | 0.55 | $0.54 | — |
| 2023-09-29 | 0.55 | $0.54 | — |
| 2023-09-28 | 0.54 | $0.54 | 48200 |
| 2023-09-27 | 0.54 | $0.55 | 1300 |
| 2023-09-26 | 0.53 | $0.57 | — |
| 2023-09-25 | 0.53 | $0.57 | — |
| 2023-09-22 | 0.52 | $0.57 | 37500 |
| 2023-09-21 | 0.51 | $0.55 | 4000 |
| 2023-09-20 | 0.51 | $0.57 | — |
| 2023-09-19 | 0.50 | $0.57 | 900 |
| 2023-09-18 | 0.50 | $0.57 | — |
| 2023-09-15 | 0.49 | $0.57 | — |
| 2023-09-14 | 0.48 | $0.57 | 25100 |
| 2023-09-13 | 0.48 | $0.53 | — |
| 2023-09-12 | 0.48 | $0.53 | — |
| 2023-09-11 | 0.47 | $0.53 | — |
| 2023-09-08 | 0.47 | $0.53 | — |
| 2023-09-07 | 0.47 | $0.53 | — |
| 2023-09-06 | 0.46 | $0.53 | 11900 |
| 2023-09-05 | 0.46 | $0.54 | 49525 |
| 2023-09-01 | 0.46 | $0.49 | — |
| 2023-08-31 | 0.46 | $0.49 | 2400 |
| 2023-08-30 | 0.46 | $0.44 | — |
| 2023-08-29 | 0.46 | $0.44 | — |
| 2023-08-28 | 0.46 | $0.44 | 12500 |
| 2023-08-25 | 0.46 | $0.44 | — |
| 2023-08-24 | 0.46 | $0.44 | — |
| 2023-08-23 | 0.46 | $0.44 | — |
| 2023-08-22 | 0.46 | $0.44 | — |
| 2023-08-21 | 0.46 | $0.44 | — |
| 2023-08-18 | 0.46 | $0.44 | 4716 |
| 2023-08-17 | 0.46 | $0.45 | — |
| 2023-08-16 | 0.46 | $0.45 | 3425 |
| 2023-08-15 | 0.47 | $0.47 | 7500 |
| 2023-08-14 | 0.46 | $0.47 | 5000 |
| 2023-08-11 | 0.46 | $0.46 | 725 |
| 2023-08-10 | 0.46 | $0.49 | — |
| 2023-08-09 | 0.46 | $0.49 | 2100 |
| 2023-08-08 | 0.46 | $0.47 | — |
| 2023-08-07 | 0.46 | $0.47 | 10225 |
| 2023-08-04 | 0.45 | $0.46 | — |
| 2023-08-03 | 0.45 | $0.46 | — |
| 2023-08-02 | 0.45 | $0.46 | — |
| 2023-08-01 | 0.45 | $0.46 | — |
| 2023-07-31 | 0.45 | $0.46 | — |
| 2023-07-28 | 0.45 | $0.46 | — |
| 2023-07-27 | 0.44 | $0.46 | — |
| 2023-07-26 | 0.44 | $0.46 | — |
| 2023-07-25 | 0.44 | $0.46 | — |
| 2023-07-24 | 0.44 | $0.46 | — |
| 2023-07-21 | 0.44 | $0.46 | — |
| 2023-07-20 | 0.44 | $0.46 | — |
| 2023-07-19 | 0.44 | $0.46 | — |
| 2023-07-18 | 0.44 | $0.46 | — |
| 2023-07-17 | 0.44 | $0.46 | 4700 |
| 2023-07-14 | 0.43 | $0.45 | 12500 |
| 2023-07-13 | 0.43 | $0.43 | — |
| 2023-07-12 | 0.43 | $0.43 | — |
| 2023-07-11 | 0.43 | $0.43 | — |
| 2023-07-10 | 0.44 | $0.43 | 105000 |
| 2023-07-07 | 0.44 | $0.43 | — |
| 2023-07-06 | 0.44 | $0.43 | — |
| 2023-07-05 | 0.44 | $0.43 | — |
| 2023-07-03 | 0.44 | $0.43 | — |
| 2023-06-30 | 0.44 | $0.43 | — |
| 2023-06-29 | 0.44 | $0.43 | — |
| 2023-06-28 | 0.45 | $0.43 | — |
| 2023-06-27 | 0.45 | $0.43 | — |
| 2023-06-26 | 0.45 | $0.43 | 2000 |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.46 | $0.44 | — |
| 2023-06-21 | 0.46 | $0.44 | — |
| 2023-06-20 | 0.47 | $0.44 | — |
| 2023-06-16 | 0.47 | $0.44 | — |
| 2023-06-15 | 0.48 | $0.44 | — |
| 2023-06-14 | 0.49 | $0.44 | — |
| 2023-06-13 | 0.50 | $0.44 | — |
| 2023-06-12 | 0.51 | $0.44 | — |
| 2023-06-09 | 0.51 | $0.44 | — |
| 2023-06-08 | 0.52 | $0.44 | — |
| 2023-06-07 | 0.53 | $0.44 | 1331 |
| 2023-06-06 | 0.54 | $0.45 | 1000 |
| 2023-06-05 | 0.55 | $0.48 | — |
| 2023-06-02 | 0.55 | $0.48 | — |
| 2023-06-01 | 0.56 | $0.48 | — |
| 2023-05-31 | 0.56 | $0.48 | — |
| 2023-05-30 | 0.57 | $0.48 | — |
| 2023-05-26 | 0.57 | $0.48 | — |
| 2023-05-25 | 0.58 | $0.48 | — |
| 2023-05-24 | 0.58 | $0.48 | — |
| 2023-05-23 | 0.59 | $0.48 | 100 |
| 2023-05-22 | 0.59 | $0.60 | — |
| 2023-05-19 | 0.59 | $0.60 | — |
| 2023-05-18 | 0.59 | $0.60 | — |
| 2023-05-17 | 0.59 | $0.60 | — |
| 2023-05-16 | 0.59 | $0.60 | — |
| 2023-05-15 | 0.59 | $0.60 | — |
| 2023-05-12 | 0.59 | $0.60 | — |
| 2023-05-11 | 0.59 | $0.60 | — |
| 2023-05-10 | 0.58 | $0.60 | — |
| 2023-05-09 | 0.58 | $0.60 | — |
| 2023-05-08 | 0.57 | $0.60 | 225 |
| 2023-05-05 | 0.57 | $0.58 | — |
| 2023-05-04 | 0.56 | $0.58 | — |
| 2023-05-03 | 0.56 | $0.58 | — |
| 2023-05-02 | 0.55 | $0.58 | 100 |
| 2023-05-01 | 0.55 | $0.59 | — |
| 2023-04-28 | 0.54 | $0.59 | — |
| 2023-04-27 | 0.54 | $0.59 | — |
| 2023-04-26 | 0.53 | $0.59 | — |
| 2023-04-25 | 0.53 | $0.59 | — |
| 2023-04-24 | 0.52 | $0.59 | — |
| 2023-04-21 | 0.52 | $0.59 | — |
| 2023-04-20 | 0.51 | $0.59 | 200 |
| 2023-04-19 | 0.51 | $0.61 | — |
| 2023-04-18 | 0.50 | $0.61 | — |
| 2023-04-17 | 0.49 | $0.61 | 100 |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.49 | $0.49 | — |
| 2023-04-12 | 0.49 | $0.49 | — |
| 2023-04-11 | 0.49 | $0.49 | — |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.50 | $0.49 | — |
| 2023-03-31 | 0.50 | $0.49 | — |
| 2023-03-30 | 0.50 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | — |
| 2023-03-28 | 0.50 | $0.49 | — |
| 2023-03-27 | 0.51 | $0.49 | 1000 |
| 2023-03-24 | 0.51 | $0.48 | — |
| 2023-03-23 | 0.51 | $0.48 | — |
| 2023-03-22 | 0.51 | $0.48 | — |
| 2023-03-21 | 0.51 | $0.48 | — |
| 2023-03-20 | 0.51 | $0.48 | — |
| 2023-03-17 | 0.51 | $0.48 | — |
| 2023-03-16 | 0.52 | $0.48 | 1000 |
| 2023-03-15 | 0.52 | $0.50 | — |
| 2023-03-14 | 0.52 | $0.50 | — |
| 2023-03-13 | 0.52 | $0.50 | — |
| 2023-03-10 | 0.52 | $0.50 | 300 |
| 2023-03-09 | 0.53 | $0.54 | — |
| 2023-03-08 | 0.53 | $0.54 | — |
| 2023-03-07 | 0.53 | $0.54 | — |
| 2023-03-06 | 0.53 | $0.54 | 24300 |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | 1001 |
| 2023-02-28 | 0.53 | $0.51 | — |
| 2023-02-27 | 0.53 | $0.51 | — |
| 2023-02-24 | 0.53 | $0.51 | — |
| 2023-02-23 | 0.53 | $0.51 | — |
| 2023-02-22 | 0.53 | $0.51 | — |
| 2023-02-21 | 0.53 | $0.51 | — |
| 2023-02-17 | 0.53 | $0.51 | — |
| 2023-02-16 | 0.53 | $0.51 | 1000 |
| 2023-02-15 | 0.53 | $0.53 | — |
| 2023-02-14 | 0.52 | $0.53 | 100 |
| 2023-02-13 | 0.51 | $0.54 | — |
| 2023-02-10 | 0.51 | $0.54 | — |
| 2023-02-09 | 0.50 | $0.54 | — |
| 2023-02-08 | 0.50 | $0.54 | — |
| 2023-02-07 | 0.49 | $0.54 | — |
| 2023-02-06 | 0.48 | $0.54 | — |
| 2023-02-03 | 0.48 | $0.54 | — |
| 2023-02-02 | 0.47 | $0.54 | — |
| 2023-02-01 | 0.47 | $0.54 | — |
| 2023-01-31 | 0.46 | $0.54 | — |
| 2023-01-30 | 0.45 | $0.54 | 1000 |
| 2023-01-27 | 0.45 | $0.54 | — |
| 2023-01-26 | 0.44 | $0.54 | 200 |
| 2023-01-25 | 0.44 | $0.53 | — |
| 2023-01-24 | 0.43 | $0.53 | — |
| 2023-01-23 | 0.42 | $0.53 | 1200 |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | — |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | 100 |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | 190000 |
| 2022-12-28 | 0.42 | $0.41 | — |
| 2022-12-27 | 0.42 | $0.41 | — |
| 2022-12-23 | 0.42 | $0.41 | 16700 |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | 2000 |
| 2022-12-19 | 0.41 | $0.46 | — |
| 2022-12-16 | 0.41 | $0.46 | — |
| 2022-12-15 | 0.41 | $0.46 | 225 |
| 2022-12-14 | 0.40 | $0.42 | — |
| 2022-12-13 | 0.40 | $0.42 | — |
| 2022-12-12 | 0.39 | $0.42 | — |
| 2022-12-09 | 0.39 | $0.42 | — |
| 2022-12-08 | 0.38 | $0.42 | — |
| 2022-12-07 | 0.37 | $0.42 | — |
| 2022-12-06 | 0.37 | $0.42 | — |
| 2022-12-05 | 0.36 | $0.42 | — |
| 2022-12-02 | 0.35 | $0.42 | — |
| 2022-12-01 | 0.35 | $0.42 | — |
| 2022-11-30 | 0.34 | $0.42 | 400 |
| 2022-11-29 | 0.34 | $0.38 | — |
| 2022-11-28 | 0.33 | $0.38 | — |
| 2022-11-25 | 0.33 | $0.38 | — |
| 2022-11-23 | 0.33 | $0.38 | 100 |
| 2022-11-22 | 0.32 | $0.38 | — |
| 2022-11-21 | 0.32 | $0.38 | — |
| 2022-11-18 | 0.32 | $0.38 | — |
| 2022-11-17 | 0.32 | $0.38 | — |
| 2022-11-16 | 0.32 | $0.38 | — |
| 2022-11-15 | 0.31 | $0.38 | 1800 |
| 2022-11-14 | 0.31 | $0.29 | — |
| 2022-11-11 | 0.31 | $0.29 | — |
| 2022-11-10 | 0.32 | $0.29 | — |
| 2022-11-09 | 0.32 | $0.29 | — |
| 2022-11-08 | 0.32 | $0.29 | — |
| 2022-11-07 | 0.32 | $0.29 | — |
| 2022-11-04 | 0.33 | $0.29 | — |
| 2022-11-03 | 0.33 | $0.29 | 1500 |
| 2022-11-02 | 0.33 | $0.30 | — |
| 2022-11-01 | 0.33 | $0.30 | — |
| 2022-10-31 | 0.33 | $0.30 | 1000 |
| 2022-10-28 | 0.33 | $0.29 | 400 |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | 1428 |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.35 | $0.34 | — |
| 2022-10-12 | 0.35 | $0.34 | 100600 |
| 2022-10-11 | 0.35 | $0.32 | — |
| 2022-10-10 | 0.35 | $0.32 | 518 |
| 2022-10-07 | 0.36 | $0.33 | — |
| 2022-10-06 | 0.36 | $0.33 | — |
| 2022-10-05 | 0.36 | $0.33 | — |
| 2022-10-04 | 0.36 | $0.33 | 1000 |
| 2022-10-03 | 0.37 | $0.32 | 500 |
| 2022-09-30 | 0.37 | $0.35 | — |
| 2022-09-29 | 0.37 | $0.35 | — |
| 2022-09-28 | 0.37 | $0.35 | 2600 |
| 2022-09-27 | 0.37 | $0.34 | — |
| 2022-09-26 | 0.38 | $0.34 | 2200 |
| 2022-09-23 | 0.38 | $0.36 | 1.3M |
| 2022-09-22 | 0.37 | $0.36 | — |
| 2022-09-21 | 0.37 | $0.36 | 16900 |
| 2022-09-20 | 0.37 | $0.38 | — |
| 2022-09-19 | 0.37 | $0.38 | — |
| 2022-09-16 | 0.37 | $0.38 | — |
| 2022-09-15 | 0.37 | $0.38 | — |
| 2022-09-14 | 0.37 | $0.38 | — |
| 2022-09-13 | 0.37 | $0.38 | — |
| 2022-09-12 | 0.37 | $0.38 | — |
| 2022-09-09 | 0.37 | $0.38 | — |
| 2022-09-08 | 0.37 | $0.38 | — |
| 2022-09-07 | 0.37 | $0.38 | — |
| 2022-09-06 | 0.37 | $0.38 | — |
| 2022-09-02 | 0.36 | $0.38 | — |
| 2022-09-01 | 0.36 | $0.38 | — |
| 2022-08-31 | 0.36 | $0.38 | — |
| 2022-08-30 | 0.36 | $0.38 | — |
| 2022-08-29 | 0.36 | $0.38 | 100 |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.36 | $0.35 | — |
| 2022-08-24 | 0.36 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | — |
| 2022-08-19 | 0.36 | $0.35 | 100 |
| 2022-08-18 | 0.36 | $0.35 | 600 |
| 2022-08-17 | 0.36 | $0.36 | 10600 |
| 2022-08-16 | 0.36 | $0.37 | — |
| 2022-08-15 | 0.36 | $0.37 | — |
| 2022-08-12 | 0.36 | $0.37 | — |
| 2022-08-11 | 0.36 | $0.37 | — |
| 2022-08-10 | 0.36 | $0.37 | — |
| 2022-08-09 | 0.36 | $0.37 | — |
| 2022-08-08 | 0.36 | $0.34 | 2141 |
| 2022-08-05 | 0.36 | $0.34 | 88100 |
| 2022-08-04 | 0.36 | $0.34 | — |
| 2022-08-03 | 0.37 | $0.34 | 901 |
| 2022-08-02 | 0.37 | $0.36 | 100 |
| 2022-08-01 | 0.37 | $0.38 | — |
| 2022-07-29 | 0.37 | $0.38 | — |
| 2022-07-28 | 0.37 | $0.38 | 600 |
| 2022-07-27 | 0.37 | $0.36 | — |
| 2022-07-26 | 0.37 | $0.36 | — |
| 2022-07-25 | 0.37 | $0.36 | — |
| 2022-07-22 | 0.37 | $0.36 | — |
| 2022-07-21 | 0.37 | $0.36 | — |
| 2022-07-20 | 0.38 | $0.36 | — |
| 2022-07-19 | 0.38 | $0.36 | 100 |
| 2022-07-18 | 0.38 | $0.36 | — |
| 2022-07-15 | 0.39 | $0.36 | — |
| 2022-07-14 | 0.39 | $0.36 | — |
| 2022-07-13 | 0.40 | $0.36 | 400 |
| 2022-07-12 | 0.40 | $0.38 | — |
| 2022-07-11 | 0.40 | $0.38 | — |
| 2022-07-08 | 0.41 | $0.38 | — |
| 2022-07-07 | 0.41 | $0.38 | — |
| 2022-07-06 | 0.41 | $0.38 | — |
| 2022-07-05 | 0.41 | $0.38 | — |
| 2022-07-01 | 0.42 | $0.38 | — |
| 2022-06-30 | 0.42 | $0.38 | — |
| 2022-06-29 | 0.42 | $0.38 | — |
| 2022-06-28 | 0.42 | $0.38 | — |
| 2022-06-27 | 0.42 | $0.38 | 500 |
| 2022-06-24 | 0.42 | $0.35 | 15000 |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.42 | $0.43 | — |
| 2022-06-17 | 0.42 | $0.43 | — |
| 2022-06-16 | 0.42 | $0.43 | — |
| 2022-06-15 | 0.42 | $0.43 | — |
| 2022-06-14 | 0.42 | $0.43 | — |
| 2022-06-13 | 0.42 | $0.43 | 500 |
| 2022-06-10 | 0.42 | $0.47 | — |
| 2022-06-09 | 0.42 | $0.47 | — |
| 2022-06-08 | 0.42 | $0.47 | 800 |
| 2022-06-07 | 0.42 | $0.41 | — |
| 2022-06-06 | 0.42 | $0.41 | — |
| 2022-06-03 | 0.42 | $0.41 | — |
| 2022-06-02 | 0.42 | $0.41 | — |
| 2022-06-01 | 0.42 | $0.41 | — |
| 2022-05-31 | 0.43 | $0.41 | — |
| 2022-05-27 | 0.43 | $0.41 | — |
| 2022-05-26 | 0.44 | $0.41 | — |
| 2022-05-25 | 0.44 | $0.41 | — |
| 2022-05-24 | 0.45 | $0.41 | — |
| 2022-05-23 | 0.46 | $0.41 | — |
| 2022-05-20 | 0.46 | $0.41 | — |
| 2022-05-19 | 0.47 | $0.41 | — |
| 2022-05-18 | 0.47 | $0.41 | — |
| 2022-05-17 | 0.49 | $0.41 | — |
| 2022-05-16 | 0.50 | $0.41 | 500 |
| 2022-05-13 | 0.51 | $0.44 | — |
| 2022-05-12 | 0.52 | $0.44 | — |
| 2022-05-11 | 0.53 | $0.44 | — |
| 2022-05-10 | 0.53 | $0.44 | — |
| 2022-05-09 | 0.54 | $0.44 | — |
| 2022-05-06 | 0.55 | $0.44 | — |
| 2022-05-05 | 0.55 | $0.44 | 628 |
| 2022-05-04 | 0.56 | $0.45 | 628 |
| 2022-05-03 | 0.57 | $0.47 | 5503 |
| 2022-05-02 | 0.58 | $0.53 | — |
| 2022-04-29 | 0.58 | $0.53 | — |
| 2022-04-28 | 0.59 | $0.53 | — |
| 2022-04-27 | 0.59 | $0.53 | — |
| 2022-04-26 | 0.59 | $0.53 | — |
| 2022-04-25 | 0.60 | $0.53 | — |
| 2022-04-22 | 0.60 | $0.53 | 100 |
| 2022-04-21 | 0.60 | $0.52 | 1000 |
| 2022-04-20 | 0.61 | $0.66 | — |
| 2022-04-19 | 0.60 | $0.66 | — |
| 2022-04-18 | 0.60 | $0.66 | — |
| 2022-04-14 | 0.59 | $0.66 | 11600 |
| 2022-04-13 | 0.59 | $0.56 | — |
| 2022-04-12 | 0.59 | $0.56 | 200 |
| 2022-04-11 | 0.59 | $0.57 | 200 |
| 2022-04-08 | 0.58 | $0.59 | — |
| 2022-04-07 | 0.59 | $0.59 | — |
| 2022-04-06 | 0.59 | $0.59 | 100 |
| 2022-04-05 | 0.59 | $0.62 | 100 |
| 2022-04-04 | 0.60 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | 100 |
| 2022-03-30 | 0.62 | $0.62 | — |
| 2022-03-29 | 0.62 | $0.62 | — |
| 2022-03-28 | 0.63 | $0.62 | 200 |
| 2022-03-25 | 0.63 | $0.59 | 3600 |
| 2022-03-24 | 0.64 | $0.57 | — |
| 2022-03-23 | 0.64 | $0.57 | — |
| 2022-03-22 | 0.65 | $0.57 | — |
| 2022-03-21 | 0.66 | $0.57 | — |
| 2022-03-18 | 0.66 | $0.57 | — |
| 2022-03-17 | 0.67 | $0.57 | 218 |
| 2022-03-16 | 0.67 | $0.54 | 2000 |
| 2022-03-15 | 0.68 | $0.52 | 34800 |
| 2022-03-14 | 0.69 | $0.54 | 25015 |
| 2022-03-11 | 0.70 | $0.64 | 500 |
| 2022-03-10 | 0.70 | $0.67 | — |
| 2022-03-09 | 0.69 | $0.67 | 1000 |
| 2022-03-08 | 0.69 | $0.69 | 15225 |
| 2022-03-07 | 0.68 | $0.75 | 200 |
| 2022-03-04 | 0.67 | $0.75 | 500 |
| 2022-03-03 | 0.66 | $0.73 | 300 |
| 2022-03-02 | 0.65 | $0.74 | 5000 |
| 2022-03-01 | 0.64 | $0.72 | 22000 |
| 2022-02-28 | 0.62 | $0.69 | — |
| 2022-02-25 | 0.62 | $0.69 | 200 |
| 2022-02-24 | 0.61 | $0.70 | 1500 |
| 2022-02-23 | 0.60 | $0.70 | 3502 |
| 2022-02-22 | 0.59 | $0.70 | 235 |
| 2022-02-18 | 0.59 | $0.67 | 600 |
| 2022-02-17 | 0.58 | $0.68 | — |
| 2022-02-16 | 0.58 | $0.68 | — |
| 2022-02-15 | 0.57 | $0.68 | — |
| 2022-02-14 | 0.57 | $0.68 | 100 |
| 2022-02-11 | 0.56 | $0.68 | 210 |
| 2022-02-10 | 0.56 | $0.65 | 500 |
| 2022-02-09 | 0.55 | $0.60 | — |
| 2022-02-08 | 0.55 | $0.60 | 1120 |
| 2022-02-07 | 0.55 | $0.53 | — |
| 2022-02-04 | 0.55 | $0.53 | 300 |
| 2022-02-03 | 0.55 | $0.51 | — |
| 2022-02-02 | 0.55 | $0.51 | — |
| 2022-02-01 | 0.56 | $0.51 | — |
| 2022-01-31 | 0.56 | $0.51 | — |
| 2022-01-28 | 0.56 | $0.51 | 1029 |
| 2022-01-27 | 0.56 | $0.55 | — |
| 2022-01-26 | 0.56 | $0.55 | — |
| 2022-01-25 | 0.56 | $0.55 | — |
| 2022-01-24 | 0.56 | $0.55 | 27000 |
| 2022-01-21 | 0.56 | $0.59 | — |
| 2022-01-20 | 0.56 | $0.59 | — |
| 2022-01-19 | 0.56 | $0.59 | 500 |
| 2022-01-18 | 0.55 | $0.59 | 100 |
| 2022-01-14 | 0.55 | $0.56 | — |
| 2022-01-13 | 0.55 | $0.56 | — |
| 2022-01-12 | 0.55 | $0.56 | — |
| 2022-01-11 | 0.55 | $0.56 | — |
| 2022-01-10 | 0.55 | $0.56 | — |
| 2022-01-07 | 0.55 | $0.56 | — |
| 2022-01-06 | 0.55 | $0.56 | — |
| 2022-01-05 | 0.55 | $0.56 | — |
| 2022-01-04 | 0.54 | $0.56 | — |
| 2022-01-03 | 0.54 | $0.56 | — |
| 2021-12-31 | 0.54 | $0.56 | 600 |
| 2021-12-30 | 0.53 | $0.53 | 900 |
| 2021-12-29 | 0.53 | $0.54 | — |
| 2021-12-28 | 0.53 | $0.54 | — |
| 2021-12-27 | 0.53 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | — |
| 2021-12-22 | 0.52 | $0.54 | 700 |
| 2021-12-21 | 0.52 | $0.53 | — |
| 2021-12-20 | 0.52 | $0.53 | 700 |
| 2021-12-17 | 0.52 | $0.49 | — |
| 2021-12-16 | 0.52 | $0.56 | — |
| 2021-12-15 | 0.52 | $0.56 | — |
| 2021-12-14 | 0.51 | $0.56 | — |
| 2021-12-13 | 0.51 | $0.56 | — |
| 2021-12-10 | 0.51 | $0.56 | — |
| 2021-12-09 | 0.51 | $0.56 | — |
| 2021-12-08 | 0.51 | $0.56 | 200 |
| 2021-12-07 | 0.51 | $0.49 | — |
| 2021-12-06 | 0.51 | $0.49 | — |
| 2021-12-03 | 0.52 | $0.49 | — |
| 2021-12-02 | 0.52 | $0.49 | 1200 |
| 2021-12-01 | 0.53 | $0.50 | — |
| 2021-11-30 | 0.53 | $0.50 | — |
| 2021-11-29 | 0.53 | $0.50 | 68500 |
| 2021-11-26 | 0.54 | $0.50 | — |
| 2021-11-24 | 0.55 | $0.50 | — |
| 2021-11-23 | 0.56 | $0.50 | — |
| 2021-11-22 | 0.57 | $0.50 | — |
| 2021-11-19 | 0.58 | $0.50 | 2000 |
| 2021-11-18 | 0.59 | $0.51 | — |
| 2021-11-17 | 0.60 | $0.51 | — |
| 2021-11-16 | 0.61 | $0.51 | — |
| 2021-11-15 | 0.62 | $0.51 | 1500 |
| 2021-11-12 | 0.63 | $0.53 | — |
| 2021-11-11 | 0.64 | $0.53 | 100 |
| 2021-11-10 | 0.65 | $0.53 | 1000 |
| 2021-11-09 | 0.65 | $0.54 | 100 |
| 2021-11-08 | 0.66 | $0.59 | — |
| 2021-11-05 | 0.67 | $0.59 | — |
| 2021-11-04 | 0.68 | $0.59 | 200 |
| 2021-11-03 | 0.68 | $0.57 | 2000 |
| 2021-11-02 | 0.69 | $0.55 | 1700 |
| 2021-11-01 | 0.70 | $0.63 | — |
| 2021-10-29 | 0.71 | $0.63 | — |
| 2021-10-28 | 0.71 | $0.63 | 1100 |
| 2021-10-27 | 0.72 | $0.66 | 700 |
| 2021-10-26 | 0.72 | $0.71 | — |
| 2021-10-25 | 0.72 | $0.71 | 2900 |
| 2021-10-22 | 0.72 | $0.71 | 400 |
| 2021-10-21 | 0.73 | $0.72 | 4024 |
| 2021-10-20 | 0.73 | $0.75 | 110 |
| 2021-10-19 | 0.74 | $0.71 | 101 |
| 2021-10-18 | 0.74 | $0.72 | 200 |
| 2021-10-15 | 0.74 | $0.67 | 1300 |
| 2021-10-14 | 0.75 | $0.70 | — |
| 2021-10-13 | 0.76 | $0.70 | 100 |
| 2021-10-12 | 0.77 | $0.70 | — |
| 2021-10-11 | 0.78 | $0.70 | 5238 |
| 2021-10-08 | 0.79 | $0.75 | — |
| 2021-10-07 | 0.79 | $0.75 | 2005 |
| 2021-10-06 | 0.80 | $0.76 | — |
| 2021-10-05 | 0.80 | $0.76 | — |
| 2021-10-04 | 0.80 | $0.76 | 500 |
| 2021-10-01 | 0.80 | $0.73 | 3500 |
| 2021-09-30 | 0.80 | $0.74 | 7900 |
| 2021-09-29 | 0.80 | $0.71 | 1802 |
| 2021-09-28 | 0.80 | $0.72 | — |
| 2021-09-27 | 0.79 | $0.72 | 300 |
| 2021-09-24 | 0.79 | $0.77 | 1022 |
| 2021-09-23 | 0.78 | $0.81 | 54900 |
| 2021-09-22 | 0.77 | $0.83 | 400 |
| 2021-09-21 | 0.76 | $0.81 | 500 |
| 2021-09-20 | 0.75 | $0.78 | 70810 |
| 2021-09-17 | 0.74 | $0.84 | 2200 |
| 2021-09-16 | 0.73 | $0.86 | 1100 |
| 2021-09-15 | 0.71 | $0.88 | 4000 |
| 2021-09-14 | 0.70 | $0.87 | 15423 |
| 2021-09-13 | 0.69 | $0.93 | 7132 |
| 2021-09-10 | 0.67 | $0.85 | 15000 |
| 2021-09-09 | 0.66 | $0.88 | 30500 |
| 2021-09-08 | 0.65 | $0.79 | — |
| 2021-09-07 | 0.64 | $0.79 | 10600 |
| 2021-09-03 | 0.63 | $0.70 | — |
| 2021-09-02 | 0.63 | $0.70 | 1200 |
| 2021-09-01 | 0.62 | $0.71 | 2048 |
| 2021-08-31 | 0.61 | $0.73 | 61402 |
| 2021-08-30 | 0.61 | $0.63 | — |
| 2021-08-27 | 0.60 | $0.63 | — |
| 2021-08-26 | 0.60 | $0.63 | 2000 |
| 2021-08-25 | 0.60 | $0.59 | — |
| 2021-08-24 | 0.60 | $0.59 | — |
| 2021-08-23 | 0.60 | $0.59 | — |
| 2021-08-20 | 0.60 | $0.59 | — |
| 2021-08-19 | 0.60 | $0.59 | — |
| 2021-08-18 | 0.60 | $0.59 | 400 |
| 2021-08-17 | 0.60 | $0.60 | 1000 |
| 2021-08-16 | 0.61 | $0.64 | — |
| 2021-08-13 | 0.61 | $0.64 | 4010 |
| 2021-08-12 | 0.61 | $0.66 | 4200 |
| 2021-08-11 | 0.60 | $0.61 | — |
| 2021-08-10 | 0.60 | $0.61 | — |
| 2021-08-09 | 0.60 | $0.61 | 221 |
| 2021-08-06 | 0.60 | $0.58 | — |
| 2021-08-05 | 0.60 | $0.58 | — |
| 2021-08-04 | 0.60 | $0.58 | — |
| 2021-08-03 | 0.60 | $0.58 | 100 |
| 2021-08-02 | 0.60 | $0.59 | — |
| 2021-07-30 | 0.60 | $0.59 | 1010 |
| 2021-07-29 | 0.60 | $0.58 | — |
| 2021-07-28 | 0.60 | $0.58 | — |
| 2021-07-27 | 0.60 | $0.58 | 4000 |
| 2021-07-26 | 0.60 | $0.62 | — |
| 2021-07-23 | 0.60 | $0.62 | — |
| 2021-07-22 | 0.60 | $0.62 | 100 |
| 2021-07-21 | 0.60 | $0.62 | 2300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.05
2026-07-17
Close Price
$0.97
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
0.70
Maximum
1.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.05 | $0.97 | 10000 |
| 2026-07-16 | 1.06 | $1.03 | — |
| 2026-07-15 | 1.06 | $1.03 | 2454 |
| 2026-07-14 | 1.06 | $1.03 | 4500 |
| 2026-07-13 | 1.07 | $0.97 | 2500 |
| 2026-07-10 | 1.08 | $0.97 | 5440 |
| 2026-07-09 | 1.09 | $0.97 | 1500 |
| 2026-07-08 | 1.10 | $0.97 | 2100 |
| 2026-07-07 | 1.11 | $0.97 | 1500 |
| 2026-07-06 | 1.13 | $0.97 | 1500 |
| 2026-07-02 | 1.14 | $0.99 | 1500 |
| 2026-07-01 | 1.16 | $0.99 | 1500 |
| 2026-06-30 | 1.18 | $0.99 | 3005 |
| 2026-06-29 | 1.20 | $1.02 | 22001 |
| 2026-06-26 | 1.22 | $0.95 | 1300 |
| 2026-06-25 | 1.25 | $1.00 | 2700 |
| 2026-06-24 | 1.27 | $1.20 | 28000 |
| 2026-06-23 | 1.28 | $1.09 | 35424 |
| 2026-06-22 | 1.30 | $1.15 | 10000 |
| 2026-06-18 | 1.31 | $1.15 | 10000 |
| 2026-06-17 | 1.33 | $1.28 | 10000 |
| 2026-06-16 | 1.34 | $1.28 | 10100 |
| 2026-06-15 | 1.34 | $1.21 | 2000 |
| 2026-06-12 | 1.36 | $1.19 | 500 |
| 2026-06-11 | 1.37 | $1.19 | 500 |
| 2026-06-10 | 1.39 | $1.19 | 5400 |
| 2026-06-09 | 1.41 | $1.40 | 28000 |
| 2026-06-08 | 1.42 | $1.33 | 4900 |
| 2026-06-05 | 1.43 | $1.33 | 270 |
| 2026-06-04 | 1.44 | $1.33 | 900 |
| 2026-06-03 | 1.45 | $1.40 | 875 |
| 2026-06-02 | 1.45 | $1.49 | 875 |
| 2026-06-01 | 1.45 | $1.39 | 9849 |
| 2026-05-29 | 1.45 | $1.43 | 2000 |
| 2026-05-28 | 1.46 | $1.43 | 2000 |
| 2026-05-27 | 1.46 | $1.43 | 2000 |
| 2026-05-26 | 1.46 | $1.50 | 2004 |
| 2026-05-22 | 1.46 | $1.33 | 300 |
| 2026-05-21 | 1.47 | $1.33 | 2731 |
| 2026-05-20 | 1.49 | $1.42 | 2000 |
| 2026-05-19 | 1.49 | $1.33 | 4400 |
| 2026-05-18 | 1.51 | $1.36 | 3600 |
| 2026-05-15 | 1.53 | $1.52 | — |
| 2026-05-14 | 1.53 | $1.52 | 300 |
| 2026-05-13 | 1.53 | $1.52 | 5000 |
| 2026-05-12 | 1.53 | $1.50 | 8400 |
| 2026-05-11 | 1.53 | $1.44 | 700 |
| 2026-05-08 | 1.54 | $1.51 | 900 |
| 2026-05-07 | 1.54 | $1.45 | 48100 |
| 2026-05-06 | 1.55 | $1.55 | 1600 |
| 2026-05-05 | 1.55 | $1.49 | 300 |
| 2026-05-04 | 1.56 | $1.49 | 300 |
| 2026-05-01 | 1.57 | $1.55 | 300 |
| 2026-04-30 | 1.57 | $1.55 | 300 |
| 2026-04-29 | 1.57 | $1.54 | 300 |
| 2026-04-28 | 1.57 | $1.54 | 300 |
| 2026-04-27 | 1.58 | $1.54 | 2300 |
| 2026-04-24 | 1.58 | $1.45 | 300 |
| 2026-04-23 | 1.59 | $1.45 | 4900 |
| 2026-04-22 | 1.61 | $1.65 | 2110 |
| 2026-04-21 | 1.60 | $1.58 | 600 |
| 2026-04-20 | 1.61 | $1.58 | 51300 |
| 2026-04-17 | 1.61 | $1.63 | 32844 |
| 2026-04-16 | 1.61 | $1.79 | 5100 |
| 2026-04-15 | 1.59 | $1.73 | 100 |
| 2026-04-14 | 1.57 | $1.73 | 20330 |
| 2026-04-13 | 1.56 | $1.52 | 1022 |
| 2026-04-10 | 1.56 | $1.50 | 2600 |
| 2026-04-09 | 1.57 | $1.64 | 3649 |
| 2026-04-08 | 1.56 | $1.56 | 24400 |
| 2026-04-07 | 1.56 | $1.56 | 500 |
| 2026-04-06 | 1.56 | $1.50 | 4500 |
| 2026-04-02 | 1.56 | $1.51 | 2449 |
| 2026-04-01 | 1.57 | $1.56 | 7300 |
| 2026-03-31 | 1.57 | $1.53 | 2402 |
| 2026-03-30 | 1.57 | $1.50 | 7800 |
| 2026-03-27 | 1.58 | $1.34 | 30520 |
| 2026-03-26 | 1.61 | $1.36 | 5700 |
| 2026-03-25 | 1.63 | $1.35 | 1100 |
| 2026-03-24 | 1.66 | $1.50 | 200 |
| 2026-03-23 | 1.68 | $1.50 | 3400 |
| 2026-03-20 | 1.70 | $1.59 | 10601 |
| 2026-03-19 | 1.71 | $1.68 | — |
| 2026-03-18 | 1.71 | $1.68 | 10400 |
| 2026-03-17 | 1.72 | $1.70 | 400 |
| 2026-03-16 | 1.72 | $1.63 | 8111 |
| 2026-03-13 | 1.73 | $1.75 | 200 |
| 2026-03-12 | 1.73 | $1.83 | 15807 |
| 2026-03-11 | 1.72 | $1.68 | 300 |
| 2026-03-10 | 1.72 | $1.68 | 320 |
| 2026-03-09 | 1.72 | $1.83 | 7500 |
| 2026-03-06 | 1.71 | $1.76 | 1800 |
| 2026-03-05 | 1.71 | $1.59 | 6616 |
| 2026-03-04 | 1.72 | $1.76 | 1250 |
| 2026-03-03 | 1.72 | $1.76 | 14500 |
| 2026-03-02 | 1.71 | $1.72 | 16339 |
| 2026-02-27 | 1.71 | $1.69 | 416 |
| 2026-02-26 | 1.71 | $1.83 | 1330 |
| 2026-02-25 | 1.70 | $1.67 | 300 |
| 2026-02-24 | 1.71 | $1.70 | 300 |
| 2026-02-23 | 1.71 | $1.70 | 2930 |
| 2026-02-20 | 1.71 | $1.70 | 349 |
| 2026-02-19 | 1.71 | $1.72 | — |
| 2026-02-18 | 1.71 | $1.72 | — |
| 2026-02-17 | 1.71 | $1.72 | 2200 |
| 2026-02-13 | 1.70 | $1.71 | 8210 |
| 2026-02-12 | 1.70 | $1.65 | 26533 |
| 2026-02-11 | 1.71 | $1.75 | 300 |
| 2026-02-10 | 1.70 | $1.69 | — |
| 2026-02-09 | 1.71 | $1.69 | 400 |
| 2026-02-06 | 1.71 | $1.59 | 3900 |
| 2026-02-05 | 1.72 | $1.55 | 6100 |
| 2026-02-04 | 1.74 | $1.63 | 11800 |
| 2026-02-03 | 1.75 | $1.84 | 50 |
| 2026-02-02 | 1.74 | $1.84 | — |
| 2026-01-30 | 1.73 | $1.84 | 1600 |
| 2026-01-29 | 1.72 | $1.80 | 25300 |
| 2026-01-28 | 1.71 | $1.88 | 57711 |
| 2026-01-27 | 1.69 | $1.71 | 7250 |
| 2026-01-26 | 1.69 | $1.75 | 34400 |
| 2026-01-23 | 1.68 | $1.67 | 300 |
| 2026-01-22 | 1.68 | $1.78 | 9200 |
| 2026-01-21 | 1.67 | $1.75 | 500 |
| 2026-01-20 | 1.66 | $1.75 | 28200 |
| 2026-01-16 | 1.66 | $1.75 | 200 |
| 2026-01-15 | 1.65 | $1.85 | 1541 |
| 2026-01-14 | 1.62 | $1.85 | 13305 |
| 2026-01-13 | 1.60 | $1.86 | 15000 |
| 2026-01-12 | 1.57 | $1.75 | 45800 |
| 2026-01-09 | 1.55 | $1.75 | 23539 |
| 2026-01-08 | 1.53 | $1.72 | 52500 |
| 2026-01-07 | 1.51 | $1.72 | 66642 |
| 2026-01-06 | 1.49 | $1.70 | 21500 |
| 2026-01-05 | 1.47 | $1.58 | 6175 |
| 2026-01-02 | 1.46 | $1.58 | 31400 |
| 2025-12-31 | 1.45 | $1.56 | 5100 |
| 2025-12-30 | 1.44 | $1.54 | 5100 |
| 2025-12-29 | 1.42 | $1.50 | 5100 |
| 2025-12-26 | 1.42 | $1.47 | 5900 |
| 2025-12-24 | 1.41 | $1.45 | 3300 |
| 2025-12-23 | 1.41 | $1.41 | 65000 |
| 2025-12-22 | 1.41 | $1.41 | 65000 |
| 2025-12-19 | 1.41 | $1.41 | 65000 |
| 2025-12-18 | 1.41 | $1.47 | 65000 |
| 2025-12-17 | 1.40 | $1.37 | 65000 |
| 2025-12-16 | 1.40 | $1.37 | 102800 |
| 2025-12-15 | 1.41 | $1.44 | 100 |
| 2025-12-12 | 1.40 | $1.43 | 65500 |
| 2025-12-11 | 1.40 | $1.43 | 1115 |
| 2025-12-10 | 1.40 | $1.30 | 600 |
| 2025-12-09 | 1.41 | $1.53 | 2500 |
| 2025-12-08 | 1.39 | $1.50 | 700 |
| 2025-12-05 | 1.38 | $1.50 | 3125 |
| 2025-12-04 | 1.37 | $1.45 | 600 |
| 2025-12-03 | 1.36 | $1.45 | 21010 |
| 2025-12-02 | 1.35 | $1.41 | 3125 |
| 2025-12-01 | 1.34 | $1.35 | 6020 |
| 2025-11-28 | 1.34 | $1.33 | 2500 |
| 2025-11-26 | 1.34 | $1.37 | 1500 |
| 2025-11-25 | 1.34 | $1.30 | — |
| 2025-11-24 | 1.35 | $1.30 | 6100 |
| 2025-11-21 | 1.35 | $1.34 | 2200 |
| 2025-11-20 | 1.35 | $1.34 | 7225 |
| 2025-11-19 | 1.35 | $1.37 | 65000 |
| 2025-11-18 | 1.35 | $1.40 | 66210 |
| 2025-11-17 | 1.35 | $1.63 | 4550 |
| 2025-11-14 | 1.32 | $1.55 | 4550 |
| 2025-11-13 | 1.29 | $1.70 | 8626 |
| 2025-11-12 | 1.25 | $1.44 | 16025 |
| 2025-11-11 | 1.23 | $1.30 | 11900 |
| 2025-11-10 | 1.22 | $1.44 | 12100 |
| 2025-11-07 | 1.20 | $1.28 | 100325 |
| 2025-11-06 | 1.19 | $1.41 | 15800 |
| 2025-11-05 | 1.17 | $1.17 | 360 |
| 2025-11-04 | 1.17 | $1.30 | 749 |
| 2025-11-03 | 1.15 | $1.30 | 19520 |
| 2025-10-31 | 1.14 | $1.30 | 23200 |
| 2025-10-30 | 1.12 | $1.30 | 25300 |
| 2025-10-29 | 1.10 | $1.25 | 2743 |
| 2025-10-28 | 1.09 | $1.25 | 4800 |
| 2025-10-27 | 1.07 | $1.27 | 1100 |
| 2025-10-24 | 1.05 | $1.16 | 10430 |
| 2025-10-23 | 1.04 | $1.01 | 6007 |
| 2025-10-22 | 1.04 | $1.10 | — |
| 2025-10-21 | 1.03 | $1.10 | — |
| 2025-10-20 | 1.02 | $1.10 | 4700 |
| 2025-10-17 | 1.02 | $1.17 | — |
| 2025-10-16 | 1.00 | $1.17 | 10000 |
| 2025-10-15 | 0.98 | $0.95 | — |
| 2025-10-14 | 0.99 | $0.95 | 1100 |
| 2025-10-13 | 0.99 | $1.13 | 8100 |
| 2025-10-10 | 0.98 | $1.15 | — |
| 2025-10-09 | 0.96 | $1.15 | 9200 |
| 2025-10-08 | 0.94 | $1.02 | 13300 |
| 2025-10-07 | 0.93 | $0.90 | — |
| 2025-10-06 | 0.93 | $0.90 | — |
| 2025-10-03 | 0.93 | $0.90 | 3400 |
| 2025-10-02 | 0.94 | $1.02 | 77700 |
| 2025-10-01 | 0.93 | $0.96 | — |
| 2025-09-30 | 0.93 | $0.96 | 600 |
| 2025-09-29 | 0.92 | $0.98 | 3325 |
| 2025-09-26 | 0.92 | $0.96 | 9000 |
| 2025-09-25 | 0.91 | $0.91 | 2500 |
| 2025-09-24 | 0.91 | $0.93 | 300 |
| 2025-09-23 | 0.91 | $0.94 | 5825 |
| 2025-09-22 | 0.91 | $0.95 | — |
| 2025-09-19 | 0.90 | $0.95 | 425 |
| 2025-09-18 | 0.90 | $0.96 | — |
| 2025-09-17 | 0.89 | $0.96 | 5000 |
| 2025-09-16 | 0.88 | $0.93 | 2800 |
| 2025-09-15 | 0.88 | $0.96 | 200 |
| 2025-09-12 | 0.87 | $0.98 | 11225 |
| 2025-09-11 | 0.86 | $0.88 | 1200 |
| 2025-09-10 | 0.86 | $0.88 | 100 |
| 2025-09-09 | 0.86 | $0.92 | 3000 |
| 2025-09-08 | 0.85 | $0.84 | 5200 |
| 2025-09-05 | 0.85 | $0.84 | — |
| 2025-09-04 | 0.85 | $0.84 | 500 |
| 2025-09-03 | 0.85 | $0.89 | 740 |
| 2025-09-02 | 0.85 | $0.88 | 500 |
| 2025-08-29 | 0.85 | $0.81 | 5000 |
| 2025-08-28 | 0.85 | $0.86 | 14000 |
| 2025-08-27 | 0.85 | $0.92 | — |
| 2025-08-26 | 0.84 | $0.92 | 87918 |
| 2025-08-25 | 0.83 | $0.84 | — |
| 2025-08-22 | 0.83 | $0.84 | 12000 |
| 2025-08-21 | 0.83 | $0.87 | 4500 |
| 2025-08-20 | 0.83 | $0.90 | — |
| 2025-08-19 | 0.82 | $0.90 | — |
| 2025-08-18 | 0.81 | $0.90 | 6300 |
| 2025-08-15 | 0.80 | $0.90 | 142808 |
| 2025-08-14 | 0.79 | $0.85 | 16000 |
| 2025-08-13 | 0.79 | $0.89 | 12725 |
| 2025-08-12 | 0.77 | $0.83 | 39200 |
| 2025-08-11 | 0.77 | $0.80 | 25000 |
| 2025-08-08 | 0.76 | $0.82 | 26625 |
| 2025-08-07 | 0.76 | $0.77 | 9100 |
| 2025-08-06 | 0.76 | $0.78 | 700 |
| 2025-08-05 | 0.76 | $0.79 | 7809 |
| 2025-08-04 | 0.75 | $0.75 | 5600 |
| 2025-08-01 | 0.75 | $0.81 | 200 |
| 2025-07-31 | 0.74 | $0.75 | 100 |
| 2025-07-30 | 0.74 | $0.81 | — |
| 2025-07-29 | 0.74 | $0.81 | — |
| 2025-07-28 | 0.73 | $0.81 | 2530 |
| 2025-07-25 | 0.72 | $0.78 | 5800 |
| 2025-07-24 | 0.71 | $0.81 | 7000 |
| 2025-07-23 | 0.70 | $0.80 | 5500 |
| 2025-07-22 | 0.69 | $0.79 | 5800 |
| 2025-07-21 | 0.68 | $0.77 | 101000 |
| 2025-07-18 | 0.67 | $0.74 | 4542 |
| 2025-07-17 | 0.67 | $0.70 | — |
| 2025-07-16 | 0.66 | $0.70 | — |
| 2025-07-15 | 0.66 | $0.70 | — |
| 2025-07-14 | 0.66 | $0.70 | 27200 |
| 2025-07-11 | 0.65 | $0.70 | 21100 |
| 2025-07-10 | 0.65 | $0.67 | 1300 |
| 2025-07-09 | 0.64 | $0.63 | — |
| 2025-07-08 | 0.65 | $0.63 | 145 |
| 2025-07-07 | 0.65 | $0.67 | 19323 |
| 2025-07-03 | 0.65 | $0.66 | — |
| 2025-07-02 | 0.64 | $0.66 | — |
| 2025-07-01 | 0.64 | $0.66 | 200 |
| 2025-06-30 | 0.64 | $0.68 | — |
| 2025-06-27 | 0.64 | $0.68 | 1300 |
| 2025-06-26 | 0.63 | $0.68 | 55200 |
| 2025-06-25 | 0.63 | $0.65 | 100 |
| 2025-06-24 | 0.63 | $0.66 | 133000 |
| 2025-06-23 | 0.62 | $0.65 | 100 |
| 2025-06-20 | 0.62 | $0.65 | — |
| 2025-06-18 | 0.62 | $0.65 | 5900 |
| 2025-06-17 | 0.61 | $0.65 | 2322 |
| 2025-06-16 | 0.61 | $0.63 | 100 |
| 2025-06-13 | 0.61 | $0.65 | 2000 |
| 2025-06-12 | 0.60 | $0.65 | 37400 |
| 2025-06-11 | 0.59 | $0.63 | 81800 |
| 2025-06-10 | 0.59 | $0.63 | 88925 |
| 2025-06-09 | 0.59 | $0.60 | 8200 |
| 2025-06-06 | 0.59 | $0.59 | — |
| 2025-06-05 | 0.59 | $0.59 | 12300 |
| 2025-06-04 | 0.58 | $0.63 | 200 |
| 2025-06-03 | 0.58 | $0.58 | — |
| 2025-06-02 | 0.58 | $0.58 | — |
| 2025-05-30 | 0.58 | $0.58 | — |
| 2025-05-29 | 0.58 | $0.58 | 240 |
| 2025-05-28 | 0.58 | $0.59 | — |
| 2025-05-27 | 0.58 | $0.59 | 400 |
| 2025-05-23 | 0.58 | $0.59 | — |
| 2025-05-22 | 0.58 | $0.59 | 1000 |
| 2025-05-21 | 0.57 | $0.61 | 2525 |
| 2025-05-20 | 0.57 | $0.58 | — |
| 2025-05-19 | 0.57 | $0.58 | — |
| 2025-05-16 | 0.57 | $0.58 | — |
| 2025-05-15 | 0.57 | $0.58 | 214 |
| 2025-05-14 | 0.57 | $0.63 | 6035 |
| 2025-05-13 | 0.56 | $0.53 | 1100 |
| 2025-05-12 | 0.56 | $0.60 | 1000 |
| 2025-05-09 | 0.56 | $0.54 | — |
| 2025-05-08 | 0.56 | $0.54 | — |
| 2025-05-07 | 0.56 | $0.54 | — |
| 2025-05-06 | 0.56 | $0.54 | — |
| 2025-05-05 | 0.57 | $0.54 | 5825 |
| 2025-05-02 | 0.57 | $0.50 | 500 |
| 2025-05-01 | 0.58 | $0.53 | — |
| 2025-04-30 | 0.58 | $0.53 | 17500 |
| 2025-04-29 | 0.59 | $0.58 | — |
| 2025-04-28 | 0.59 | $0.58 | — |
| 2025-04-25 | 0.59 | $0.58 | — |
| 2025-04-24 | 0.59 | $0.58 | — |
| 2025-04-23 | 0.59 | $0.58 | — |
| 2025-04-22 | 0.59 | $0.58 | 543 |
| 2025-04-21 | 0.59 | $0.54 | — |
| 2025-04-17 | 0.59 | $0.54 | — |
| 2025-04-16 | 0.60 | $0.54 | — |
| 2025-04-15 | 0.61 | $0.54 | 6000 |
| 2025-04-14 | 0.61 | $0.54 | — |
| 2025-04-11 | 0.62 | $0.54 | 125 |
| 2025-04-10 | 0.63 | $0.60 | — |
| 2025-04-09 | 0.63 | $0.60 | — |
| 2025-04-08 | 0.64 | $0.60 | — |
| 2025-04-07 | 0.64 | $0.60 | — |
| 2025-04-04 | 0.65 | $0.60 | — |
| 2025-04-03 | 0.65 | $0.60 | 2100 |
| 2025-04-02 | 0.65 | $0.64 | — |
| 2025-04-01 | 0.66 | $0.64 | — |
| 2025-03-31 | 0.66 | $0.64 | 1000 |
| 2025-03-28 | 0.66 | $0.68 | — |
| 2025-03-27 | 0.66 | $0.68 | — |
| 2025-03-26 | 0.66 | $0.68 | — |
| 2025-03-25 | 0.65 | $0.68 | — |
| 2025-03-24 | 0.65 | $0.68 | 5000 |
| 2025-03-21 | 0.65 | $0.65 | 2500 |
| 2025-03-20 | 0.65 | $0.67 | — |
| 2025-03-19 | 0.65 | $0.67 | — |
| 2025-03-18 | 0.64 | $0.67 | 500 |
| 2025-03-17 | 0.64 | $0.69 | 127 |
| 2025-03-14 | 0.63 | $0.67 | — |
| 2025-03-13 | 0.63 | $0.67 | 4500 |
| 2025-03-12 | 0.63 | $0.67 | 213 |
| 2025-03-11 | 0.62 | $0.66 | 600 |
| 2025-03-10 | 0.62 | $0.63 | 100 |
| 2025-03-07 | 0.62 | $0.64 | 5520 |
| 2025-03-06 | 0.62 | $0.60 | — |
| 2025-03-05 | 0.62 | $0.60 | — |
| 2025-03-04 | 0.62 | $0.60 | 17500 |
| 2025-03-03 | 0.62 | $0.60 | — |
| 2025-02-28 | 0.62 | $0.60 | 220 |
| 2025-02-27 | 0.63 | $0.60 | — |
| 2025-02-26 | 0.63 | $0.60 | 11600 |
| 2025-02-25 | 0.63 | $0.64 | 200 |
| 2025-02-24 | 0.63 | $0.62 | 8000 |
| 2025-02-21 | 0.63 | $0.63 | — |
| 2025-02-20 | 0.63 | $0.63 | 700 |
| 2025-02-19 | 0.63 | $0.61 | — |
| 2025-02-18 | 0.64 | $0.61 | 200 |
| 2025-02-14 | 0.64 | $0.65 | — |
| 2025-02-13 | 0.64 | $0.65 | — |
| 2025-02-12 | 0.64 | $0.65 | 49900 |
| 2025-02-11 | 0.64 | $0.65 | 1500 |
| 2025-02-10 | 0.63 | $0.65 | 345 |
| 2025-02-07 | 0.63 | $0.65 | — |
| 2025-02-06 | 0.63 | $0.65 | — |
| 2025-02-05 | 0.63 | $0.65 | — |
| 2025-02-04 | 0.63 | $0.65 | — |
| 2025-02-03 | 0.63 | $0.65 | — |
| 2025-01-31 | 0.62 | $0.65 | — |
| 2025-01-30 | 0.62 | $0.65 | 1025 |
| 2025-01-29 | 0.62 | $0.65 | — |
| 2025-01-28 | 0.61 | $0.65 | — |
| 2025-01-27 | 0.61 | $0.65 | 4200 |
| 2025-01-24 | 0.61 | $0.65 | 165500 |
| 2025-01-23 | 0.60 | $0.63 | — |
| 2025-01-22 | 0.60 | $0.63 | — |
| 2025-01-21 | 0.59 | $0.63 | — |
| 2025-01-17 | 0.59 | $0.63 | 300 |
| 2025-01-16 | 0.59 | $0.61 | 1300 |
| 2025-01-15 | 0.58 | $0.64 | 10000 |
| 2025-01-14 | 0.58 | $0.64 | 300 |
| 2025-01-13 | 0.57 | $0.60 | 1000 |
| 2025-01-10 | 0.57 | $0.55 | 6200 |
| 2025-01-08 | 0.57 | $0.54 | 13500 |
| 2025-01-07 | 0.57 | $0.57 | — |
| 2025-01-06 | 0.57 | $0.57 | — |
| 2025-01-03 | 0.57 | $0.57 | 7300 |
| 2025-01-02 | 0.57 | $0.56 | — |
| 2024-12-31 | 0.57 | $0.56 | 10400 |
| 2024-12-30 | 0.58 | $0.55 | 16500 |
| 2024-12-27 | 0.58 | $0.53 | 22800 |
| 2024-12-26 | 0.58 | $0.56 | 1300 |
| 2024-12-24 | 0.59 | $0.56 | 14302 |
| 2024-12-23 | 0.59 | $0.56 | 2400 |
| 2024-12-20 | 0.59 | $0.55 | 2500 |
| 2024-12-19 | 0.60 | $0.55 | 6100 |
| 2024-12-18 | 0.60 | $0.53 | — |
| 2024-12-17 | 0.61 | $0.53 | 3000 |
| 2024-12-16 | 0.62 | $0.58 | 3000 |
| 2024-12-13 | 0.62 | $0.62 | 15000 |
| 2024-12-12 | 0.62 | $0.61 | 5000 |
| 2024-12-11 | 0.62 | $0.63 | — |
| 2024-12-10 | 0.62 | $0.63 | — |
| 2024-12-09 | 0.62 | $0.63 | 16525 |
| 2024-12-06 | 0.62 | $0.58 | — |
| 2024-12-05 | 0.62 | $0.58 | — |
| 2024-12-04 | 0.63 | $0.58 | — |
| 2024-12-03 | 0.63 | $0.58 | — |
| 2024-12-02 | 0.64 | $0.58 | 5400 |
| 2024-11-29 | 0.64 | $0.59 | 3000 |
| 2024-11-27 | 0.65 | $0.62 | — |
| 2024-11-26 | 0.65 | $0.62 | 163640 |
| 2024-11-25 | 0.65 | $0.61 | 6900 |
| 2024-11-22 | 0.66 | $0.59 | — |
| 2024-11-21 | 0.67 | $0.59 | 500 |
| 2024-11-20 | 0.67 | $0.63 | — |
| 2024-11-19 | 0.68 | $0.63 | — |
| 2024-11-18 | 0.68 | $0.63 | 6925 |
| 2024-11-15 | 0.69 | $0.63 | 7925 |
| 2024-11-14 | 0.70 | $0.59 | 2000 |
| 2024-11-13 | 0.71 | $0.70 | — |
| 2024-11-12 | 0.71 | $0.70 | — |
| 2024-11-11 | 0.71 | $0.70 | 25000 |
| 2024-11-08 | 0.71 | $0.68 | 5000 |
| 2024-11-07 | 0.71 | $0.71 | 6400 |
| 2024-11-06 | 0.71 | $0.66 | 11300 |
| 2024-11-05 | 0.72 | $0.66 | — |
| 2024-11-04 | 0.73 | $0.66 | 2000 |
| 2024-11-01 | 0.73 | $0.63 | — |
| 2024-10-31 | 0.74 | $0.63 | 30000 |
| 2024-10-30 | 0.75 | $0.66 | 100 |
| 2024-10-29 | 0.76 | $0.73 | 50000 |
| 2024-10-28 | 0.77 | $0.75 | 50000 |
| 2024-10-25 | 0.77 | $0.80 | — |
| 2024-10-24 | 0.77 | $0.80 | — |
| 2024-10-23 | 0.76 | $0.80 | — |
| 2024-10-22 | 0.76 | $0.80 | 1400 |
| 2024-10-21 | 0.75 | $0.75 | 125 |
| 2024-10-18 | 0.75 | $0.76 | 13000 |
| 2024-10-17 | 0.75 | $0.80 | 1100 |
| 2024-10-16 | 0.75 | $0.81 | 11800 |
| 2024-10-15 | 0.74 | $0.81 | — |
| 2024-10-14 | 0.73 | $0.81 | 200 |
| 2024-10-11 | 0.72 | $0.75 | 34500 |
| 2024-10-10 | 0.72 | $0.74 | — |
| 2024-10-09 | 0.72 | $0.74 | 2000 |
| 2024-10-08 | 0.72 | $0.81 | 6100 |
| 2024-10-07 | 0.71 | $0.84 | 51325 |
| 2024-10-04 | 0.69 | $0.81 | 85500 |
| 2024-10-03 | 0.68 | $0.79 | 4000 |
| 2024-10-02 | 0.67 | $0.79 | 5500 |
| 2024-10-01 | 0.66 | $0.79 | 14000 |
| 2024-09-30 | 0.65 | $0.79 | 69025 |
| 2024-09-27 | 0.63 | $0.77 | 56925 |
| 2024-09-26 | 0.62 | $0.69 | 31900 |
| 2024-09-25 | 0.61 | $0.66 | — |
| 2024-09-24 | 0.60 | $0.66 | 4700 |
| 2024-09-23 | 0.60 | $0.63 | — |
| 2024-09-20 | 0.59 | $0.63 | — |
| 2024-09-19 | 0.59 | $0.63 | 15800 |
| 2024-09-18 | 0.58 | $0.58 | 1800 |
| 2024-09-17 | 0.58 | $0.55 | — |
| 2024-09-16 | 0.59 | $0.55 | — |
| 2024-09-13 | 0.59 | $0.55 | — |
| 2024-09-12 | 0.59 | $0.55 | 2500 |
| 2024-09-11 | 0.60 | $0.55 | 3800 |
| 2024-09-10 | 0.60 | $0.64 | — |
| 2024-09-09 | 0.60 | $0.64 | — |
| 2024-09-06 | 0.60 | $0.64 | 3010 |
| 2024-09-05 | 0.59 | $0.61 | 1725 |
| 2024-09-04 | 0.59 | $0.60 | — |
| 2024-09-03 | 0.59 | $0.60 | 130300 |
| 2024-08-30 | 0.59 | $0.62 | 900 |
| 2024-08-29 | 0.58 | $0.60 | — |
| 2024-08-28 | 0.58 | $0.60 | — |
| 2024-08-27 | 0.58 | $0.60 | 1500 |
| 2024-08-26 | 0.58 | $0.60 | 158000 |
| 2024-08-23 | 0.58 | $0.61 | 66100 |
| 2024-08-22 | 0.57 | $0.61 | — |
| 2024-08-21 | 0.57 | $0.61 | 3300 |
| 2024-08-20 | 0.57 | $0.56 | 5000 |
| 2024-08-19 | 0.57 | $0.59 | 2600 |
| 2024-08-16 | 0.56 | $0.55 | — |
| 2024-08-15 | 0.57 | $0.55 | 2700 |
| 2024-08-14 | 0.57 | $0.50 | 1000 |
| 2024-08-13 | 0.57 | $0.54 | — |
| 2024-08-12 | 0.58 | $0.54 | 2400 |
| 2024-08-09 | 0.58 | $0.57 | — |
| 2024-08-08 | 0.58 | $0.57 | 740000 |
| 2024-08-07 | 0.58 | $0.57 | 740000 |
| 2024-08-06 | 0.59 | $0.57 | 740000 |
| 2024-08-05 | 0.59 | $0.57 | 158200 |
| 2024-08-02 | 0.59 | $0.53 | — |
| 2024-08-01 | 0.60 | $0.53 | 4300 |
| 2024-07-31 | 0.60 | $0.55 | 26600 |
| 2024-07-30 | 0.61 | $0.56 | — |
| 2024-07-29 | 0.61 | $0.56 | — |
| 2024-07-26 | 0.62 | $0.56 | 1625 |
| 2024-07-25 | 0.63 | $0.54 | 400 |
| 2024-07-24 | 0.63 | $0.52 | — |
| 2024-07-23 | 0.65 | $0.52 | 5100 |
| 2024-07-22 | 0.66 | $0.60 | — |
| 2024-07-19 | 0.66 | $0.60 | — |
| 2024-07-18 | 0.67 | $0.60 | 2000 |
| 2024-07-17 | 0.68 | $0.65 | 44900 |
| 2024-07-16 | 0.68 | $0.63 | 2800 |
| 2024-07-15 | 0.69 | $0.70 | 3600 |
| 2024-07-12 | 0.69 | $0.70 | 21100 |
| 2024-07-11 | 0.68 | $0.64 | 1300 |
| 2024-07-10 | 0.69 | $0.67 | 95900 |
| 2024-07-09 | 0.69 | $0.75 | 17800 |
| 2024-07-08 | 0.68 | $0.69 | 1300 |
| 2024-07-05 | 0.68 | $0.70 | 7600 |
| 2024-07-03 | 0.68 | $0.71 | 1400 |
| 2024-07-02 | 0.68 | $0.64 | — |
| 2024-07-01 | 0.68 | $0.64 | — |
| 2024-06-28 | 0.69 | $0.64 | 14600 |
| 2024-06-27 | 0.69 | $0.65 | — |
| 2024-06-26 | 0.70 | $0.65 | 36300 |
| 2024-06-25 | 0.70 | $0.69 | 18900 |
| 2024-06-24 | 0.71 | $0.68 | — |
| 2024-06-21 | 0.71 | $0.68 | 7300 |
| 2024-06-20 | 0.71 | $0.72 | 2944 |
| 2024-06-18 | 0.71 | $0.70 | 2500 |
| 2024-06-17 | 0.71 | $0.69 | 500 |
| 2024-06-14 | 0.71 | $0.68 | 10700 |
| 2024-06-13 | 0.72 | $0.70 | 1500 |
| 2024-06-12 | 0.72 | $0.68 | 2500 |
| 2024-06-11 | 0.72 | $0.72 | 50200 |
| 2024-06-10 | 0.72 | $0.72 | — |
| 2024-06-07 | 0.72 | $0.72 | 3800 |
| 2024-06-06 | 0.72 | $0.75 | 2500 |
| 2024-06-05 | 0.72 | $0.75 | — |
| 2024-06-04 | 0.72 | $0.75 | — |
| 2024-06-03 | 0.71 | $0.75 | — |
| 2024-05-31 | 0.71 | $0.75 | 25934 |
| 2024-05-30 | 0.70 | $0.77 | 11002 |
| 2024-05-29 | 0.70 | $0.75 | 300 |
| 2024-05-28 | 0.69 | $0.76 | 12700 |
| 2024-05-24 | 0.68 | $0.70 | — |
| 2024-05-23 | 0.68 | $0.70 | — |
| 2024-05-22 | 0.68 | $0.70 | 51700 |
| 2024-05-21 | 0.68 | $0.72 | — |
| 2024-05-20 | 0.67 | $0.72 | 15800 |
| 2024-05-17 | 0.67 | $0.70 | — |
| 2024-05-16 | 0.67 | $0.70 | 2000 |
| 2024-05-15 | 0.66 | $0.69 | 6500 |
| 2024-05-14 | 0.66 | $0.69 | — |
| 2024-05-13 | 0.66 | $0.69 | — |
| 2024-05-10 | 0.65 | $0.69 | 900 |
| 2024-05-09 | 0.65 | $0.69 | — |
| 2024-05-08 | 0.64 | $0.69 | 2736 |
| 2024-05-07 | 0.64 | $0.68 | 905425 |
| 2024-05-06 | 0.64 | $0.65 | 740000 |
| 2024-05-03 | 0.63 | $0.65 | 748500 |
| 2024-05-02 | 0.63 | $0.64 | 1800 |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.63 | $0.63 | 2300 |
| 2024-04-25 | 0.63 | $0.61 | — |
| 2024-04-24 | 0.63 | $0.61 | 2000 |
| 2024-04-23 | 0.64 | $0.63 | — |
| 2024-04-22 | 0.64 | $0.63 | 2736 |
| 2024-04-19 | 0.64 | $0.69 | 3800 |
| 2024-04-18 | 0.63 | $0.62 | — |
| 2024-04-17 | 0.63 | $0.62 | 2500 |
| 2024-04-16 | 0.63 | $0.68 | — |
| 2024-04-15 | 0.63 | $0.68 | — |
| 2024-04-12 | 0.62 | $0.68 | — |
| 2024-04-11 | 0.62 | $0.68 | — |
| 2024-04-10 | 0.61 | $0.68 | 1500 |
| 2024-04-09 | 0.60 | $0.69 | 2000 |
| 2024-04-08 | 0.59 | $0.63 | 12500 |
| 2024-04-05 | 0.59 | $0.63 | 5300 |
| 2024-04-04 | 0.59 | $0.65 | — |
| 2024-04-03 | 0.58 | $0.65 | 2525 |
| 2024-04-02 | 0.57 | $0.60 | 17800 |
| 2024-04-01 | 0.57 | $0.59 | — |
| 2024-03-28 | 0.57 | $0.59 | — |
| 2024-03-27 | 0.57 | $0.59 | 501428 |
| 2024-03-26 | 0.56 | $0.63 | — |
| 2024-03-25 | 0.56 | $0.63 | 8125 |
| 2024-03-22 | 0.55 | $0.60 | — |
| 2024-03-21 | 0.54 | $0.60 | 49400 |
| 2024-03-20 | 0.54 | $0.58 | — |
| 2024-03-19 | 0.53 | $0.58 | — |
| 2024-03-18 | 0.53 | $0.58 | — |
| 2024-03-15 | 0.52 | $0.58 | 25000 |
| 2024-03-14 | 0.52 | $0.58 | 200 |
| 2024-03-13 | 0.51 | $0.54 | — |
| 2024-03-12 | 0.51 | $0.54 | 2500 |
| 2024-03-11 | 0.50 | $0.54 | 1300 |
| 2024-03-08 | 0.50 | $0.54 | 8800 |
| 2024-03-07 | 0.50 | $0.55 | 2600 |
| 2024-03-06 | 0.49 | $0.50 | — |
| 2024-03-05 | 0.49 | $0.50 | — |
| 2024-03-04 | 0.49 | $0.50 | 1500 |
| 2024-03-01 | 0.49 | $0.50 | — |
| 2024-02-29 | 0.48 | $0.50 | — |
| 2024-02-28 | 0.48 | $0.50 | — |
| 2024-02-27 | 0.48 | $0.50 | — |
| 2024-02-26 | 0.48 | $0.50 | 900 |
| 2024-02-23 | 0.48 | $0.53 | 7610 |
| 2024-02-22 | 0.47 | $0.50 | 8800 |
| 2024-02-21 | 0.47 | $0.50 | 7700 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.46 | $0.47 | 20000 |
| 2024-02-14 | 0.46 | $0.47 | 6500 |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.46 | $0.46 | 2900 |
| 2024-02-09 | 0.46 | $0.46 | — |
| 2024-02-08 | 0.46 | $0.46 | 7400 |
| 2024-02-07 | 0.46 | $0.48 | 62800 |
| 2024-02-06 | 0.46 | $0.48 | 25100 |
| 2024-02-05 | 0.46 | $0.48 | — |
| 2024-02-02 | 0.46 | $0.48 | — |
| 2024-02-01 | 0.46 | $0.48 | 12500 |
| 2024-01-31 | 0.46 | $0.46 | — |
| 2024-01-30 | 0.45 | $0.46 | — |
| 2024-01-29 | 0.45 | $0.46 | 5000 |
| 2024-01-26 | 0.45 | $0.46 | 3625 |
| 2024-01-25 | 0.45 | $0.47 | 42725 |
| 2024-01-24 | 0.45 | $0.42 | 100000 |
| 2024-01-23 | 0.45 | $0.45 | 936100 |
| 2024-01-22 | 0.45 | $0.39 | 3600 |
| 2024-01-19 | 0.46 | $0.44 | — |
| 2024-01-18 | 0.46 | $0.44 | 1125 |
| 2024-01-17 | 0.47 | $0.44 | 100 |
| 2024-01-16 | 0.47 | $0.46 | — |
| 2024-01-12 | 0.47 | $0.46 | — |
| 2024-01-11 | 0.47 | $0.46 | — |
| 2024-01-10 | 0.47 | $0.46 | 3800 |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | 2700 |
| 2024-01-04 | 0.47 | $0.46 | 8325 |
| 2024-01-03 | 0.48 | $0.52 | — |
| 2024-01-02 | 0.47 | $0.52 | 1100 |
| 2023-12-29 | 0.47 | $0.49 | — |
| 2023-12-28 | 0.46 | $0.49 | 23800 |
| 2023-12-27 | 0.46 | $0.45 | 425 |
| 2023-12-26 | 0.46 | $0.46 | 4400 |
| 2023-12-22 | 0.46 | $0.47 | 11200 |
| 2023-12-21 | 0.46 | $0.44 | 12725 |
| 2023-12-20 | 0.47 | $0.43 | — |
| 2023-12-19 | 0.47 | $0.43 | — |
| 2023-12-18 | 0.47 | $0.43 | 17525 |
| 2023-12-15 | 0.48 | $0.44 | 12100 |
| 2023-12-14 | 0.48 | $0.43 | 700 |
| 2023-12-13 | 0.49 | $0.45 | 1400 |
| 2023-12-12 | 0.49 | $0.44 | 5000 |
| 2023-12-11 | 0.50 | $0.47 | 100 |
| 2023-12-08 | 0.50 | $0.44 | 10900 |
| 2023-12-07 | 0.50 | $0.48 | 1.1M |
| 2023-12-06 | 0.51 | $0.47 | 1.1M |
| 2023-12-05 | 0.51 | $0.45 | 1.1M |
| 2023-12-04 | 0.52 | $0.47 | — |
| 2023-12-01 | 0.52 | $0.47 | 50000 |
| 2023-11-30 | 0.53 | $0.52 | — |
| 2023-11-29 | 0.53 | $0.52 | — |
| 2023-11-28 | 0.53 | $0.52 | — |
| 2023-11-27 | 0.53 | $0.52 | 1000 |
| 2023-11-24 | 0.53 | $0.54 | — |
| 2023-11-22 | 0.53 | $0.54 | — |
| 2023-11-21 | 0.53 | $0.54 | — |
| 2023-11-20 | 0.53 | $0.54 | — |
| 2023-11-17 | 0.53 | $0.54 | — |
| 2023-11-16 | 0.52 | $0.54 | — |
| 2023-11-15 | 0.52 | $0.54 | 7500 |
| 2023-11-14 | 0.52 | $0.52 | 2600 |
| 2023-11-13 | 0.52 | $0.49 | 1000 |
| 2023-11-10 | 0.52 | $0.49 | 2700 |
| 2023-11-09 | 0.53 | $0.52 | — |
| 2023-11-08 | 0.53 | $0.52 | 1000 |
| 2023-11-07 | 0.53 | $0.52 | 5800 |
| 2023-11-06 | 0.53 | $0.56 | 1.1M |
| 2023-11-03 | 0.53 | $0.56 | 1.1M |
| 2023-11-02 | 0.53 | $0.56 | 1.1M |
| 2023-11-01 | 0.52 | $0.56 | 5100 |
| 2023-10-31 | 0.52 | $0.52 | — |
| 2023-10-30 | 0.52 | $0.52 | 4200 |
| 2023-10-27 | 0.52 | $0.50 | 6442 |
| 2023-10-26 | 0.52 | $0.51 | — |
| 2023-10-25 | 0.52 | $0.51 | — |
| 2023-10-24 | 0.52 | $0.51 | — |
| 2023-10-23 | 0.52 | $0.51 | — |
| 2023-10-20 | 0.53 | $0.51 | — |
| 2023-10-19 | 0.53 | $0.51 | — |
| 2023-10-18 | 0.53 | $0.51 | 21923 |
| 2023-10-17 | 0.53 | $0.50 | 2500 |
| 2023-10-16 | 0.53 | $0.51 | — |
| 2023-10-13 | 0.54 | $0.51 | 7600 |
| 2023-10-12 | 0.54 | $0.54 | — |
| 2023-10-11 | 0.54 | $0.54 | — |
| 2023-10-10 | 0.54 | $0.54 | — |
| 2023-10-09 | 0.54 | $0.54 | — |
| 2023-10-06 | 0.54 | $0.54 | — |
| 2023-10-05 | 0.54 | $0.54 | 1300 |
| 2023-10-04 | 0.54 | $0.54 | — |
| 2023-10-03 | 0.54 | $0.54 | — |
| 2023-10-02 | 0.54 | $0.54 | — |
| 2023-09-29 | 0.54 | $0.54 | — |
| 2023-09-28 | 0.54 | $0.54 | 48200 |
| 2023-09-27 | 0.54 | $0.55 | 1300 |
| 2023-09-26 | 0.54 | $0.57 | — |
| 2023-09-25 | 0.53 | $0.57 | — |
| 2023-09-22 | 0.53 | $0.57 | 37500 |
| 2023-09-21 | 0.53 | $0.55 | 4000 |
| 2023-09-20 | 0.52 | $0.57 | — |
| 2023-09-19 | 0.52 | $0.57 | 900 |
| 2023-09-18 | 0.51 | $0.57 | — |
| 2023-09-15 | 0.51 | $0.57 | — |
| 2023-09-14 | 0.50 | $0.57 | 25100 |
| 2023-09-13 | 0.49 | $0.53 | — |
| 2023-09-12 | 0.49 | $0.53 | — |
| 2023-09-11 | 0.49 | $0.53 | — |
| 2023-09-08 | 0.48 | $0.53 | — |
| 2023-09-07 | 0.48 | $0.53 | — |
| 2023-09-06 | 0.47 | $0.53 | 11900 |
| 2023-09-05 | 0.46 | $0.54 | 49525 |
| 2023-09-01 | 0.46 | $0.49 | — |
| 2023-08-31 | 0.45 | $0.49 | 2400 |
| 2023-08-30 | 0.45 | $0.44 | — |
| 2023-08-29 | 0.45 | $0.44 | — |
| 2023-08-28 | 0.45 | $0.44 | 12500 |
| 2023-08-25 | 0.45 | $0.44 | — |
| 2023-08-24 | 0.45 | $0.44 | — |
| 2023-08-23 | 0.46 | $0.44 | — |
| 2023-08-22 | 0.46 | $0.44 | — |
| 2023-08-21 | 0.46 | $0.44 | — |
| 2023-08-18 | 0.46 | $0.44 | 4716 |
| 2023-08-17 | 0.46 | $0.45 | — |
| 2023-08-16 | 0.46 | $0.45 | 3425 |
| 2023-08-15 | 0.46 | $0.47 | 7500 |
| 2023-08-14 | 0.46 | $0.47 | 5000 |
| 2023-08-11 | 0.46 | $0.46 | 725 |
| 2023-08-10 | 0.46 | $0.49 | — |
| 2023-08-09 | 0.46 | $0.49 | 2100 |
| 2023-08-08 | 0.46 | $0.47 | — |
| 2023-08-07 | 0.46 | $0.47 | 10225 |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.45 | $0.46 | — |
| 2023-08-01 | 0.45 | $0.46 | — |
| 2023-07-31 | 0.45 | $0.46 | — |
| 2023-07-28 | 0.45 | $0.46 | — |
| 2023-07-27 | 0.45 | $0.46 | — |
| 2023-07-26 | 0.45 | $0.46 | — |
| 2023-07-25 | 0.45 | $0.46 | — |
| 2023-07-24 | 0.45 | $0.46 | — |
| 2023-07-21 | 0.45 | $0.46 | — |
| 2023-07-20 | 0.45 | $0.46 | — |
| 2023-07-19 | 0.45 | $0.46 | — |
| 2023-07-18 | 0.44 | $0.46 | — |
| 2023-07-17 | 0.44 | $0.46 | 4700 |
| 2023-07-14 | 0.44 | $0.45 | 12500 |
| 2023-07-13 | 0.44 | $0.43 | — |
| 2023-07-12 | 0.44 | $0.43 | — |
| 2023-07-11 | 0.44 | $0.43 | — |
| 2023-07-10 | 0.44 | $0.43 | 105000 |
| 2023-07-07 | 0.44 | $0.43 | — |
| 2023-07-06 | 0.45 | $0.43 | — |
| 2023-07-05 | 0.45 | $0.43 | — |
| 2023-07-03 | 0.45 | $0.43 | — |
| 2023-06-30 | 0.45 | $0.43 | — |
| 2023-06-29 | 0.45 | $0.43 | — |
| 2023-06-28 | 0.45 | $0.43 | — |
| 2023-06-27 | 0.46 | $0.43 | — |
| 2023-06-26 | 0.46 | $0.43 | 2000 |
| 2023-06-23 | 0.46 | $0.44 | — |
| 2023-06-22 | 0.47 | $0.44 | — |
| 2023-06-21 | 0.47 | $0.44 | — |
| 2023-06-20 | 0.47 | $0.44 | — |
| 2023-06-16 | 0.47 | $0.44 | — |
| 2023-06-15 | 0.48 | $0.44 | — |
| 2023-06-14 | 0.48 | $0.44 | — |
| 2023-06-13 | 0.49 | $0.44 | — |
| 2023-06-12 | 0.49 | $0.44 | — |
| 2023-06-09 | 0.50 | $0.44 | — |
| 2023-06-08 | 0.50 | $0.44 | — |
| 2023-06-07 | 0.51 | $0.44 | 1331 |
| 2023-06-06 | 0.52 | $0.45 | 1000 |
| 2023-06-05 | 0.52 | $0.48 | — |
| 2023-06-02 | 0.53 | $0.48 | — |
| 2023-06-01 | 0.53 | $0.48 | — |
| 2023-05-31 | 0.54 | $0.48 | — |
| 2023-05-30 | 0.55 | $0.48 | — |
| 2023-05-26 | 0.55 | $0.48 | — |
| 2023-05-25 | 0.56 | $0.48 | — |
| 2023-05-24 | 0.57 | $0.48 | — |
| 2023-05-23 | 0.58 | $0.48 | 100 |
| 2023-05-22 | 0.59 | $0.60 | — |
| 2023-05-19 | 0.59 | $0.60 | — |
| 2023-05-18 | 0.59 | $0.60 | — |
| 2023-05-17 | 0.58 | $0.60 | — |
| 2023-05-16 | 0.58 | $0.60 | — |
| 2023-05-15 | 0.58 | $0.60 | — |
| 2023-05-12 | 0.58 | $0.60 | — |
| 2023-05-11 | 0.58 | $0.60 | — |
| 2023-05-10 | 0.58 | $0.60 | — |
| 2023-05-09 | 0.57 | $0.60 | — |
| 2023-05-08 | 0.57 | $0.60 | 225 |
| 2023-05-05 | 0.57 | $0.58 | — |
| 2023-05-04 | 0.56 | $0.58 | — |
| 2023-05-03 | 0.56 | $0.58 | — |
| 2023-05-02 | 0.56 | $0.58 | 100 |
| 2023-05-01 | 0.56 | $0.59 | — |
| 2023-04-28 | 0.56 | $0.59 | — |
| 2023-04-27 | 0.55 | $0.59 | — |
| 2023-04-26 | 0.55 | $0.59 | — |
| 2023-04-25 | 0.54 | $0.59 | — |
| 2023-04-24 | 0.54 | $0.59 | — |
| 2023-04-21 | 0.53 | $0.59 | — |
| 2023-04-20 | 0.53 | $0.59 | 200 |
| 2023-04-19 | 0.52 | $0.61 | — |
| 2023-04-18 | 0.51 | $0.61 | — |
| 2023-04-17 | 0.50 | $0.61 | 100 |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.49 | $0.49 | — |
| 2023-04-12 | 0.49 | $0.49 | — |
| 2023-04-11 | 0.49 | $0.49 | — |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.50 | $0.49 | — |
| 2023-03-30 | 0.50 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | — |
| 2023-03-28 | 0.50 | $0.49 | — |
| 2023-03-27 | 0.50 | $0.49 | 1000 |
| 2023-03-24 | 0.50 | $0.48 | — |
| 2023-03-23 | 0.50 | $0.48 | — |
| 2023-03-22 | 0.50 | $0.48 | — |
| 2023-03-21 | 0.50 | $0.48 | — |
| 2023-03-20 | 0.51 | $0.48 | — |
| 2023-03-17 | 0.51 | $0.48 | — |
| 2023-03-16 | 0.51 | $0.48 | 1000 |
| 2023-03-15 | 0.52 | $0.50 | — |
| 2023-03-14 | 0.52 | $0.50 | — |
| 2023-03-13 | 0.52 | $0.50 | — |
| 2023-03-10 | 0.52 | $0.50 | 300 |
| 2023-03-09 | 0.53 | $0.54 | — |
| 2023-03-08 | 0.52 | $0.54 | — |
| 2023-03-07 | 0.52 | $0.54 | — |
| 2023-03-06 | 0.52 | $0.54 | 24300 |
| 2023-03-03 | 0.52 | $0.53 | — |
| 2023-03-02 | 0.52 | $0.53 | — |
| 2023-03-01 | 0.52 | $0.53 | 1001 |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.51 | $0.51 | — |
| 2023-02-24 | 0.51 | $0.51 | — |
| 2023-02-23 | 0.51 | $0.51 | — |
| 2023-02-22 | 0.52 | $0.51 | — |
| 2023-02-21 | 0.52 | $0.51 | — |
| 2023-02-17 | 0.52 | $0.51 | — |
| 2023-02-16 | 0.52 | $0.51 | 1000 |
| 2023-02-15 | 0.52 | $0.53 | — |
| 2023-02-14 | 0.52 | $0.53 | 100 |
| 2023-02-13 | 0.51 | $0.54 | — |
| 2023-02-10 | 0.51 | $0.54 | — |
| 2023-02-09 | 0.51 | $0.54 | — |
| 2023-02-08 | 0.51 | $0.54 | — |
| 2023-02-07 | 0.50 | $0.54 | — |
| 2023-02-06 | 0.50 | $0.54 | — |
| 2023-02-03 | 0.49 | $0.54 | — |
| 2023-02-02 | 0.49 | $0.54 | — |
| 2023-02-01 | 0.48 | $0.54 | — |
| 2023-01-31 | 0.48 | $0.54 | — |
| 2023-01-30 | 0.47 | $0.54 | 1000 |
| 2023-01-27 | 0.46 | $0.54 | — |
| 2023-01-26 | 0.46 | $0.54 | 200 |
| 2023-01-25 | 0.45 | $0.53 | — |
| 2023-01-24 | 0.44 | $0.53 | — |
| 2023-01-23 | 0.43 | $0.53 | 1200 |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | — |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | 100 |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.41 | $0.42 | 190000 |
| 2022-12-28 | 0.41 | $0.41 | — |
| 2022-12-27 | 0.41 | $0.41 | — |
| 2022-12-23 | 0.42 | $0.41 | 16700 |
| 2022-12-22 | 0.42 | $0.42 | — |
| 2022-12-21 | 0.42 | $0.42 | — |
| 2022-12-20 | 0.42 | $0.42 | 2000 |
| 2022-12-19 | 0.41 | $0.46 | — |
| 2022-12-16 | 0.41 | $0.46 | — |
| 2022-12-15 | 0.40 | $0.46 | 225 |
| 2022-12-14 | 0.40 | $0.42 | — |
| 2022-12-13 | 0.40 | $0.42 | — |
| 2022-12-12 | 0.39 | $0.42 | — |
| 2022-12-09 | 0.39 | $0.42 | — |
| 2022-12-08 | 0.39 | $0.42 | — |
| 2022-12-07 | 0.38 | $0.42 | — |
| 2022-12-06 | 0.38 | $0.42 | — |
| 2022-12-05 | 0.38 | $0.42 | — |
| 2022-12-02 | 0.37 | $0.42 | — |
| 2022-12-01 | 0.37 | $0.42 | — |
| 2022-11-30 | 0.36 | $0.42 | 400 |
| 2022-11-29 | 0.35 | $0.38 | — |
| 2022-11-28 | 0.35 | $0.38 | — |
| 2022-11-25 | 0.35 | $0.38 | — |
| 2022-11-23 | 0.34 | $0.38 | 100 |
| 2022-11-22 | 0.34 | $0.38 | — |
| 2022-11-21 | 0.34 | $0.38 | — |
| 2022-11-18 | 0.33 | $0.38 | — |
| 2022-11-17 | 0.33 | $0.38 | — |
| 2022-11-16 | 0.32 | $0.38 | — |
| 2022-11-15 | 0.31 | $0.38 | 1800 |
| 2022-11-14 | 0.31 | $0.29 | — |
| 2022-11-11 | 0.31 | $0.29 | — |
| 2022-11-10 | 0.31 | $0.29 | — |
| 2022-11-09 | 0.31 | $0.29 | — |
| 2022-11-08 | 0.31 | $0.29 | — |
| 2022-11-07 | 0.32 | $0.29 | — |
| 2022-11-04 | 0.32 | $0.29 | — |
| 2022-11-03 | 0.32 | $0.29 | 1500 |
| 2022-11-02 | 0.33 | $0.30 | — |
| 2022-11-01 | 0.33 | $0.30 | — |
| 2022-10-31 | 0.33 | $0.30 | 1000 |
| 2022-10-28 | 0.34 | $0.29 | 400 |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | 1428 |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | 100600 |
| 2022-10-11 | 0.34 | $0.32 | — |
| 2022-10-10 | 0.35 | $0.32 | 518 |
| 2022-10-07 | 0.35 | $0.33 | — |
| 2022-10-06 | 0.35 | $0.33 | — |
| 2022-10-05 | 0.35 | $0.33 | — |
| 2022-10-04 | 0.35 | $0.33 | 1000 |
| 2022-10-03 | 0.36 | $0.32 | 500 |
| 2022-09-30 | 0.36 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.36 | $0.35 | 2600 |
| 2022-09-27 | 0.37 | $0.34 | — |
| 2022-09-26 | 0.37 | $0.34 | 2200 |
| 2022-09-23 | 0.37 | $0.36 | 1.3M |
| 2022-09-22 | 0.37 | $0.36 | — |
| 2022-09-21 | 0.37 | $0.36 | 16900 |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.37 | $0.38 | — |
| 2022-09-16 | 0.37 | $0.38 | — |
| 2022-09-15 | 0.37 | $0.38 | — |
| 2022-09-14 | 0.37 | $0.38 | — |
| 2022-09-13 | 0.37 | $0.38 | — |
| 2022-09-12 | 0.37 | $0.38 | — |
| 2022-09-09 | 0.37 | $0.38 | — |
| 2022-09-08 | 0.37 | $0.38 | — |
| 2022-09-07 | 0.37 | $0.38 | — |
| 2022-09-06 | 0.37 | $0.38 | — |
| 2022-09-02 | 0.37 | $0.38 | — |
| 2022-09-01 | 0.36 | $0.38 | — |
| 2022-08-31 | 0.36 | $0.38 | — |
| 2022-08-30 | 0.36 | $0.38 | — |
| 2022-08-29 | 0.36 | $0.38 | 100 |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.36 | $0.35 | — |
| 2022-08-24 | 0.36 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | — |
| 2022-08-19 | 0.36 | $0.35 | 100 |
| 2022-08-18 | 0.36 | $0.35 | 600 |
| 2022-08-17 | 0.36 | $0.36 | 10600 |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.36 | $0.37 | — |
| 2022-08-11 | 0.36 | $0.37 | — |
| 2022-08-10 | 0.36 | $0.37 | — |
| 2022-08-09 | 0.36 | $0.37 | — |
| 2022-08-08 | 0.36 | $0.34 | 2141 |
| 2022-08-05 | 0.36 | $0.34 | 88100 |
| 2022-08-04 | 0.37 | $0.34 | — |
| 2022-08-03 | 0.37 | $0.34 | 901 |
| 2022-08-02 | 0.37 | $0.36 | 100 |
| 2022-08-01 | 0.37 | $0.38 | — |
| 2022-07-29 | 0.37 | $0.38 | — |
| 2022-07-28 | 0.37 | $0.38 | 600 |
| 2022-07-27 | 0.37 | $0.36 | — |
| 2022-07-26 | 0.37 | $0.36 | — |
| 2022-07-25 | 0.37 | $0.36 | — |
| 2022-07-22 | 0.38 | $0.36 | — |
| 2022-07-21 | 0.38 | $0.36 | — |
| 2022-07-20 | 0.38 | $0.36 | — |
| 2022-07-19 | 0.38 | $0.36 | 100 |
| 2022-07-18 | 0.38 | $0.36 | — |
| 2022-07-15 | 0.39 | $0.36 | — |
| 2022-07-14 | 0.39 | $0.36 | — |
| 2022-07-13 | 0.39 | $0.36 | 400 |
| 2022-07-12 | 0.40 | $0.38 | — |
| 2022-07-11 | 0.40 | $0.38 | — |
| 2022-07-08 | 0.40 | $0.38 | — |
| 2022-07-07 | 0.40 | $0.38 | — |
| 2022-07-06 | 0.40 | $0.38 | — |
| 2022-07-05 | 0.40 | $0.38 | — |
| 2022-07-01 | 0.41 | $0.38 | — |
| 2022-06-30 | 0.41 | $0.38 | — |
| 2022-06-29 | 0.41 | $0.38 | — |
| 2022-06-28 | 0.42 | $0.38 | — |
| 2022-06-27 | 0.42 | $0.38 | 500 |
| 2022-06-24 | 0.43 | $0.35 | 15000 |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.43 | $0.43 | — |
| 2022-06-16 | 0.44 | $0.43 | — |
| 2022-06-15 | 0.44 | $0.43 | — |
| 2022-06-14 | 0.44 | $0.43 | — |
| 2022-06-13 | 0.44 | $0.43 | 500 |
| 2022-06-10 | 0.44 | $0.47 | — |
| 2022-06-09 | 0.43 | $0.47 | — |
| 2022-06-08 | 0.43 | $0.47 | 800 |
| 2022-06-07 | 0.43 | $0.41 | — |
| 2022-06-06 | 0.43 | $0.41 | — |
| 2022-06-03 | 0.43 | $0.41 | — |
| 2022-06-02 | 0.43 | $0.41 | — |
| 2022-06-01 | 0.44 | $0.41 | — |
| 2022-05-31 | 0.44 | $0.41 | — |
| 2022-05-27 | 0.44 | $0.41 | — |
| 2022-05-26 | 0.44 | $0.41 | — |
| 2022-05-25 | 0.45 | $0.41 | — |
| 2022-05-24 | 0.45 | $0.41 | — |
| 2022-05-23 | 0.46 | $0.41 | — |
| 2022-05-20 | 0.46 | $0.41 | — |
| 2022-05-19 | 0.47 | $0.41 | — |
| 2022-05-18 | 0.47 | $0.41 | — |
| 2022-05-17 | 0.48 | $0.41 | — |
| 2022-05-16 | 0.49 | $0.41 | 500 |
| 2022-05-13 | 0.49 | $0.44 | — |
| 2022-05-12 | 0.50 | $0.44 | — |
| 2022-05-11 | 0.51 | $0.44 | — |
| 2022-05-10 | 0.51 | $0.44 | — |
| 2022-05-09 | 0.52 | $0.44 | — |
| 2022-05-06 | 0.53 | $0.44 | — |
| 2022-05-05 | 0.54 | $0.44 | 628 |
| 2022-05-04 | 0.55 | $0.45 | 628 |
| 2022-05-03 | 0.56 | $0.47 | 5503 |
| 2022-05-02 | 0.57 | $0.53 | — |
| 2022-04-29 | 0.57 | $0.53 | — |
| 2022-04-28 | 0.58 | $0.53 | — |
| 2022-04-27 | 0.58 | $0.53 | — |
| 2022-04-26 | 0.59 | $0.53 | — |
| 2022-04-25 | 0.59 | $0.53 | — |
| 2022-04-22 | 0.60 | $0.53 | 100 |
| 2022-04-21 | 0.61 | $0.52 | 1000 |
| 2022-04-20 | 0.62 | $0.66 | — |
| 2022-04-19 | 0.61 | $0.66 | — |
| 2022-04-18 | 0.61 | $0.66 | — |
| 2022-04-14 | 0.60 | $0.66 | 11600 |
| 2022-04-13 | 0.59 | $0.56 | — |
| 2022-04-12 | 0.60 | $0.56 | 200 |
| 2022-04-11 | 0.60 | $0.57 | 200 |
| 2022-04-08 | 0.61 | $0.59 | — |
| 2022-04-07 | 0.61 | $0.59 | — |
| 2022-04-06 | 0.61 | $0.59 | 100 |
| 2022-04-05 | 0.61 | $0.62 | 100 |
| 2022-04-04 | 0.61 | $0.61 | — |
| 2022-04-01 | 0.61 | $0.61 | — |
| 2022-03-31 | 0.61 | $0.61 | 100 |
| 2022-03-30 | 0.61 | $0.62 | — |
| 2022-03-29 | 0.61 | $0.62 | — |
| 2022-03-28 | 0.61 | $0.62 | 200 |
| 2022-03-25 | 0.61 | $0.59 | 3600 |
| 2022-03-24 | 0.61 | $0.57 | — |
| 2022-03-23 | 0.61 | $0.57 | — |
| 2022-03-22 | 0.62 | $0.57 | — |
| 2022-03-21 | 0.62 | $0.57 | — |
| 2022-03-18 | 0.63 | $0.57 | — |
| 2022-03-17 | 0.63 | $0.57 | 218 |
| 2022-03-16 | 0.64 | $0.54 | 2000 |
| 2022-03-15 | 0.65 | $0.52 | 34800 |
| 2022-03-14 | 0.66 | $0.54 | 25015 |
| 2022-03-11 | 0.68 | $0.64 | 500 |
| 2022-03-10 | 0.68 | $0.67 | — |
| 2022-03-09 | 0.68 | $0.67 | 1000 |
| 2022-03-08 | 0.68 | $0.69 | 15225 |
| 2022-03-07 | 0.68 | $0.75 | 200 |
| 2022-03-04 | 0.67 | $0.75 | 500 |
| 2022-03-03 | 0.67 | $0.73 | 300 |
| 2022-03-02 | 0.66 | $0.74 | 5000 |
| 2022-03-01 | 0.65 | $0.72 | 22000 |
| 2022-02-28 | 0.65 | $0.69 | — |
| 2022-02-25 | 0.64 | $0.69 | 200 |
| 2022-02-24 | 0.64 | $0.70 | 1500 |
| 2022-02-23 | 0.63 | $0.70 | 3502 |
| 2022-02-22 | 0.62 | $0.70 | 235 |
| 2022-02-18 | 0.61 | $0.67 | 600 |
| 2022-02-17 | 0.61 | $0.68 | — |
| 2022-02-16 | 0.60 | $0.68 | — |
| 2022-02-15 | 0.59 | $0.68 | — |
| 2022-02-14 | 0.58 | $0.68 | 100 |
| 2022-02-11 | 0.57 | $0.68 | 210 |
| 2022-02-10 | 0.56 | $0.65 | 500 |
| 2022-02-09 | 0.55 | $0.60 | — |
| 2022-02-08 | 0.54 | $0.60 | 1120 |
| 2022-02-07 | 0.54 | $0.53 | — |
| 2022-02-04 | 0.54 | $0.53 | 300 |
| 2022-02-03 | 0.54 | $0.51 | — |
| 2022-02-02 | 0.54 | $0.51 | — |
| 2022-02-01 | 0.55 | $0.51 | — |
| 2022-01-31 | 0.55 | $0.51 | — |
| 2022-01-28 | 0.56 | $0.51 | 1029 |
| 2022-01-27 | 0.56 | $0.55 | — |
| 2022-01-26 | 0.56 | $0.55 | — |
| 2022-01-25 | 0.56 | $0.55 | — |
| 2022-01-24 | 0.56 | $0.55 | 27000 |
| 2022-01-21 | 0.57 | $0.59 | — |
| 2022-01-20 | 0.56 | $0.59 | — |
| 2022-01-19 | 0.56 | $0.59 | 500 |
| 2022-01-18 | 0.56 | $0.59 | 100 |
| 2022-01-14 | 0.55 | $0.56 | — |
| 2022-01-13 | 0.55 | $0.56 | — |
| 2022-01-12 | 0.55 | $0.56 | — |
| 2022-01-11 | 0.55 | $0.56 | — |
| 2022-01-10 | 0.55 | $0.56 | — |
| 2022-01-07 | 0.55 | $0.56 | — |
| 2022-01-06 | 0.55 | $0.56 | — |
| 2022-01-05 | 0.54 | $0.56 | — |
| 2022-01-04 | 0.54 | $0.56 | — |
| 2022-01-03 | 0.54 | $0.56 | — |
| 2021-12-31 | 0.54 | $0.56 | 600 |
| 2021-12-30 | 0.54 | $0.53 | 900 |
| 2021-12-29 | 0.54 | $0.54 | — |
| 2021-12-28 | 0.54 | $0.54 | — |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.54 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | 700 |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | 700 |
| 2021-12-17 | 0.54 | $0.49 | — |
| 2021-12-16 | 0.54 | $0.56 | — |
| 2021-12-15 | 0.54 | $0.56 | — |
| 2021-12-14 | 0.54 | $0.56 | — |
| 2021-12-13 | 0.53 | $0.56 | — |
| 2021-12-10 | 0.53 | $0.56 | — |
| 2021-12-09 | 0.53 | $0.56 | — |
| 2021-12-08 | 0.52 | $0.56 | 200 |
| 2021-12-07 | 0.52 | $0.49 | — |
| 2021-12-06 | 0.52 | $0.49 | — |
| 2021-12-03 | 0.53 | $0.49 | — |
| 2021-12-02 | 0.53 | $0.49 | 1200 |
| 2021-12-01 | 0.53 | $0.50 | — |
| 2021-11-30 | 0.54 | $0.50 | — |
| 2021-11-29 | 0.54 | $0.50 | 68500 |
| 2021-11-26 | 0.55 | $0.50 | — |
| 2021-11-24 | 0.55 | $0.50 | — |
| 2021-11-23 | 0.56 | $0.50 | — |
| 2021-11-22 | 0.56 | $0.50 | — |
| 2021-11-19 | 0.57 | $0.50 | 2000 |
| 2021-11-18 | 0.58 | $0.51 | — |
| 2021-11-17 | 0.58 | $0.51 | — |
| 2021-11-16 | 0.59 | $0.51 | — |
| 2021-11-15 | 0.60 | $0.51 | 1500 |
| 2021-11-12 | 0.61 | $0.53 | — |
| 2021-11-11 | 0.62 | $0.53 | 100 |
| 2021-11-10 | 0.63 | $0.53 | 1000 |
| 2021-11-09 | 0.64 | $0.54 | 100 |
| 2021-11-08 | 0.65 | $0.59 | — |
| 2021-11-05 | 0.66 | $0.59 | — |
| 2021-11-04 | 0.66 | $0.59 | 200 |
| 2021-11-03 | 0.67 | $0.57 | 2000 |
| 2021-11-02 | 0.68 | $0.55 | 1700 |
| 2021-11-01 | 0.70 | $0.63 | — |
| 2021-10-29 | 0.70 | $0.63 | — |
| 2021-10-28 | 0.71 | $0.63 | 1100 |
| 2021-10-27 | 0.72 | $0.66 | 700 |
| 2021-10-26 | 0.72 | $0.71 | — |
| 2021-10-25 | 0.73 | $0.71 | 2900 |
| 2021-10-22 | 0.73 | $0.71 | 400 |
| 2021-10-21 | 0.73 | $0.72 | 4024 |
| 2021-10-20 | 0.73 | $0.75 | 110 |
| 2021-10-19 | 0.73 | $0.71 | 101 |
| 2021-10-18 | 0.73 | $0.72 | 200 |
| 2021-10-15 | 0.73 | $0.67 | 1300 |
| 2021-10-14 | 0.74 | $0.70 | — |
| 2021-10-13 | 0.74 | $0.70 | 100 |
| 2021-10-12 | 0.75 | $0.70 | — |
| 2021-10-11 | 0.75 | $0.70 | 5238 |
| 2021-10-08 | 0.76 | $0.75 | — |
| 2021-10-07 | 0.76 | $0.75 | 2005 |
| 2021-10-06 | 0.76 | $0.76 | — |
| 2021-10-05 | 0.76 | $0.76 | — |
| 2021-10-04 | 0.76 | $0.76 | 500 |
| 2021-10-01 | 0.76 | $0.73 | 3500 |
| 2021-09-30 | 0.76 | $0.74 | 7900 |
| 2021-09-29 | 0.77 | $0.71 | 1802 |
| 2021-09-28 | 0.77 | $0.72 | — |
| 2021-09-27 | 0.78 | $0.72 | 300 |
| 2021-09-24 | 0.78 | $0.77 | 1022 |
| 2021-09-23 | 0.78 | $0.81 | 54900 |
| 2021-09-22 | 0.78 | $0.83 | 400 |
| 2021-09-21 | 0.77 | $0.81 | 500 |
| 2021-09-20 | 0.77 | $0.78 | 70810 |
| 2021-09-17 | 0.77 | $0.84 | 2200 |
| 2021-09-16 | 0.76 | $0.86 | 1100 |
| 2021-09-15 | 0.75 | $0.88 | 4000 |
| 2021-09-14 | 0.74 | $0.87 | 15423 |
| 2021-09-13 | 0.72 | $0.93 | 7132 |
| 2021-09-10 | 0.70 | $0.85 | 15000 |
| 2021-09-09 | 0.69 | $0.88 | 30500 |
| 2021-09-08 | 0.67 | $0.79 | — |
| 2021-09-07 | 0.66 | $0.79 | 10600 |
| 2021-09-03 | 0.64 | $0.70 | — |
| 2021-09-02 | 0.63 | $0.70 | 1200 |
| 2021-09-01 | 0.63 | $0.71 | 2048 |
| 2021-08-31 | 0.62 | $0.73 | 61402 |
| 2021-08-30 | 0.61 | $0.63 | — |
| 2021-08-27 | 0.61 | $0.63 | — |
| 2021-08-26 | 0.60 | $0.63 | 2000 |
| 2021-08-25 | 0.60 | $0.59 | — |
| 2021-08-24 | 0.60 | $0.59 | — |
| 2021-08-23 | 0.60 | $0.59 | — |
| 2021-08-20 | 0.60 | $0.59 | — |
| 2021-08-19 | 0.60 | $0.59 | — |
| 2021-08-18 | 0.61 | $0.59 | 400 |
| 2021-08-17 | 0.61 | $0.60 | 1000 |
| 2021-08-16 | 0.61 | $0.64 | — |
| 2021-08-13 | 0.61 | $0.64 | 4010 |
| 2021-08-12 | 0.60 | $0.66 | 4200 |
| 2021-08-11 | 0.60 | $0.61 | — |
| 2021-08-10 | 0.59 | $0.61 | — |
| 2021-08-09 | 0.59 | $0.61 | 221 |
| 2021-08-06 | 0.59 | $0.58 | — |
| 2021-08-05 | 0.59 | $0.58 | — |
| 2021-08-04 | 0.59 | $0.58 | — |
| 2021-08-03 | 0.59 | $0.58 | 100 |
| 2021-08-02 | 0.60 | $0.59 | — |
| 2021-07-30 | 0.60 | $0.59 | 1010 |
| 2021-07-29 | 0.60 | $0.58 | — |
| 2021-07-28 | 0.60 | $0.58 | — |
| 2021-07-27 | 0.60 | $0.58 | 4000 |
| 2021-07-26 | 0.60 | $0.62 | — |
| 2021-07-23 | 0.60 | $0.62 | — |
| 2021-07-22 | 0.60 | $0.62 | 100 |
| 2021-07-21 | 0.60 | $0.62 | 2300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.00
2026-07-17
Close Price
$0.97
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.30
Average
0.70
Maximum
1.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.00 | $0.97 | 10000 |
| 2026-07-16 | 1.00 | $1.03 | — |
| 2026-07-15 | 1.01 | $1.03 | 2454 |
| 2026-07-14 | 1.01 | $1.03 | 4500 |
| 2026-07-13 | 1.01 | $0.97 | 2500 |
| 2026-07-10 | 1.02 | $0.97 | 5440 |
| 2026-07-09 | 1.03 | $0.97 | 1500 |
| 2026-07-08 | 1.05 | $0.97 | 2100 |
| 2026-07-07 | 1.06 | $0.97 | 1500 |
| 2026-07-06 | 1.08 | $0.97 | 1500 |
| 2026-07-02 | 1.10 | $0.99 | 1500 |
| 2026-07-01 | 1.12 | $0.99 | 1500 |
| 2026-06-30 | 1.14 | $0.99 | 3005 |
| 2026-06-29 | 1.16 | $1.02 | 22001 |
| 2026-06-26 | 1.18 | $0.95 | 1300 |
| 2026-06-25 | 1.21 | $1.00 | 2700 |
| 2026-06-24 | 1.24 | $1.20 | 28000 |
| 2026-06-23 | 1.25 | $1.09 | 35424 |
| 2026-06-22 | 1.27 | $1.15 | 10000 |
| 2026-06-18 | 1.29 | $1.15 | 10000 |
| 2026-06-17 | 1.31 | $1.28 | 10000 |
| 2026-06-16 | 1.31 | $1.28 | 10100 |
| 2026-06-15 | 1.32 | $1.21 | 2000 |
| 2026-06-12 | 1.34 | $1.19 | 500 |
| 2026-06-11 | 1.35 | $1.19 | 500 |
| 2026-06-10 | 1.37 | $1.19 | 5400 |
| 2026-06-09 | 1.40 | $1.40 | 28000 |
| 2026-06-08 | 1.40 | $1.33 | 4900 |
| 2026-06-05 | 1.41 | $1.33 | 270 |
| 2026-06-04 | 1.42 | $1.33 | 900 |
| 2026-06-03 | 1.43 | $1.40 | 875 |
| 2026-06-02 | 1.43 | $1.49 | 875 |
| 2026-06-01 | 1.43 | $1.39 | 9849 |
| 2026-05-29 | 1.43 | $1.43 | 2000 |
| 2026-05-28 | 1.44 | $1.43 | 2000 |
| 2026-05-27 | 1.44 | $1.43 | 2000 |
| 2026-05-26 | 1.44 | $1.50 | 2004 |
| 2026-05-22 | 1.44 | $1.33 | 300 |
| 2026-05-21 | 1.46 | $1.33 | 2731 |
| 2026-05-20 | 1.47 | $1.42 | 2000 |
| 2026-05-19 | 1.48 | $1.33 | 4400 |
| 2026-05-18 | 1.49 | $1.36 | 3600 |
| 2026-05-15 | 1.51 | $1.52 | — |
| 2026-05-14 | 1.51 | $1.52 | 300 |
| 2026-05-13 | 1.51 | $1.52 | 5000 |
| 2026-05-12 | 1.52 | $1.50 | 8400 |
| 2026-05-11 | 1.52 | $1.44 | 700 |
| 2026-05-08 | 1.53 | $1.51 | 900 |
| 2026-05-07 | 1.54 | $1.45 | 48100 |
| 2026-05-06 | 1.55 | $1.55 | 1600 |
| 2026-05-05 | 1.55 | $1.49 | 300 |
| 2026-05-04 | 1.56 | $1.49 | 300 |
| 2026-05-01 | 1.57 | $1.55 | 300 |
| 2026-04-30 | 1.57 | $1.55 | 300 |
| 2026-04-29 | 1.58 | $1.54 | 300 |
| 2026-04-28 | 1.58 | $1.54 | 300 |
| 2026-04-27 | 1.58 | $1.54 | 2300 |
| 2026-04-24 | 1.58 | $1.45 | 300 |
| 2026-04-23 | 1.60 | $1.45 | 4900 |
| 2026-04-22 | 1.61 | $1.65 | 2110 |
| 2026-04-21 | 1.60 | $1.58 | 600 |
| 2026-04-20 | 1.59 | $1.58 | 51300 |
| 2026-04-17 | 1.59 | $1.63 | 32844 |
| 2026-04-16 | 1.58 | $1.79 | 5100 |
| 2026-04-15 | 1.56 | $1.73 | 100 |
| 2026-04-14 | 1.54 | $1.73 | 20330 |
| 2026-04-13 | 1.52 | $1.52 | 1022 |
| 2026-04-10 | 1.52 | $1.50 | 2600 |
| 2026-04-09 | 1.53 | $1.64 | 3649 |
| 2026-04-08 | 1.52 | $1.56 | 24400 |
| 2026-04-07 | 1.52 | $1.56 | 500 |
| 2026-04-06 | 1.53 | $1.50 | 4500 |
| 2026-04-02 | 1.54 | $1.51 | 2449 |
| 2026-04-01 | 1.54 | $1.56 | 7300 |
| 2026-03-31 | 1.55 | $1.53 | 2402 |
| 2026-03-30 | 1.56 | $1.50 | 7800 |
| 2026-03-27 | 1.57 | $1.34 | 30520 |
| 2026-03-26 | 1.60 | $1.36 | 5700 |
| 2026-03-25 | 1.63 | $1.35 | 1100 |
| 2026-03-24 | 1.66 | $1.50 | 200 |
| 2026-03-23 | 1.68 | $1.50 | 3400 |
| 2026-03-20 | 1.70 | $1.59 | 10601 |
| 2026-03-19 | 1.71 | $1.68 | — |
| 2026-03-18 | 1.72 | $1.68 | 10400 |
| 2026-03-17 | 1.72 | $1.70 | 400 |
| 2026-03-16 | 1.72 | $1.63 | 8111 |
| 2026-03-13 | 1.73 | $1.75 | 200 |
| 2026-03-12 | 1.73 | $1.83 | 15807 |
| 2026-03-11 | 1.72 | $1.68 | 300 |
| 2026-03-10 | 1.72 | $1.68 | 320 |
| 2026-03-09 | 1.73 | $1.83 | 7500 |
| 2026-03-06 | 1.72 | $1.76 | 1800 |
| 2026-03-05 | 1.71 | $1.59 | 6616 |
| 2026-03-04 | 1.72 | $1.76 | 1250 |
| 2026-03-03 | 1.71 | $1.76 | 14500 |
| 2026-03-02 | 1.71 | $1.72 | 16339 |
| 2026-02-27 | 1.71 | $1.69 | 416 |
| 2026-02-26 | 1.71 | $1.83 | 1330 |
| 2026-02-25 | 1.70 | $1.67 | 300 |
| 2026-02-24 | 1.70 | $1.70 | 300 |
| 2026-02-23 | 1.71 | $1.70 | 2930 |
| 2026-02-20 | 1.71 | $1.70 | 349 |
| 2026-02-19 | 1.71 | $1.72 | — |
| 2026-02-18 | 1.71 | $1.72 | — |
| 2026-02-17 | 1.71 | $1.72 | 2200 |
| 2026-02-13 | 1.71 | $1.71 | 8210 |
| 2026-02-12 | 1.72 | $1.65 | 26533 |
| 2026-02-11 | 1.73 | $1.75 | 300 |
| 2026-02-10 | 1.73 | $1.69 | — |
| 2026-02-09 | 1.73 | $1.69 | 400 |
| 2026-02-06 | 1.74 | $1.59 | 3900 |
| 2026-02-05 | 1.76 | $1.55 | 6100 |
| 2026-02-04 | 1.78 | $1.63 | 11800 |
| 2026-02-03 | 1.79 | $1.84 | 50 |
| 2026-02-02 | 1.78 | $1.84 | — |
| 2026-01-30 | 1.78 | $1.84 | 1600 |
| 2026-01-29 | 1.77 | $1.80 | 25300 |
| 2026-01-28 | 1.76 | $1.88 | 57711 |
| 2026-01-27 | 1.74 | $1.71 | 7250 |
| 2026-01-26 | 1.74 | $1.75 | 34400 |
| 2026-01-23 | 1.73 | $1.67 | 300 |
| 2026-01-22 | 1.73 | $1.78 | 9200 |
| 2026-01-21 | 1.72 | $1.75 | 500 |
| 2026-01-20 | 1.71 | $1.75 | 28200 |
| 2026-01-16 | 1.70 | $1.75 | 200 |
| 2026-01-15 | 1.68 | $1.85 | 1541 |
| 2026-01-14 | 1.66 | $1.85 | 13305 |
| 2026-01-13 | 1.63 | $1.86 | 15000 |
| 2026-01-12 | 1.60 | $1.75 | 45800 |
| 2026-01-09 | 1.57 | $1.75 | 23539 |
| 2026-01-08 | 1.55 | $1.72 | 52500 |
| 2026-01-07 | 1.53 | $1.72 | 66642 |
| 2026-01-06 | 1.50 | $1.70 | 21500 |
| 2026-01-05 | 1.48 | $1.58 | 6175 |
| 2026-01-02 | 1.47 | $1.58 | 31400 |
| 2025-12-31 | 1.46 | $1.56 | 5100 |
| 2025-12-30 | 1.45 | $1.54 | 5100 |
| 2025-12-29 | 1.44 | $1.50 | 5100 |
| 2025-12-26 | 1.43 | $1.47 | 5900 |
| 2025-12-24 | 1.42 | $1.45 | 3300 |
| 2025-12-23 | 1.42 | $1.41 | 65000 |
| 2025-12-22 | 1.42 | $1.41 | 65000 |
| 2025-12-19 | 1.42 | $1.41 | 65000 |
| 2025-12-18 | 1.42 | $1.47 | 65000 |
| 2025-12-17 | 1.41 | $1.37 | 65000 |
| 2025-12-16 | 1.41 | $1.37 | 102800 |
| 2025-12-15 | 1.42 | $1.44 | 100 |
| 2025-12-12 | 1.41 | $1.43 | 65500 |
| 2025-12-11 | 1.41 | $1.43 | 1115 |
| 2025-12-10 | 1.41 | $1.30 | 600 |
| 2025-12-09 | 1.43 | $1.53 | 2500 |
| 2025-12-08 | 1.42 | $1.50 | 700 |
| 2025-12-05 | 1.41 | $1.50 | 3125 |
| 2025-12-04 | 1.40 | $1.45 | 600 |
| 2025-12-03 | 1.39 | $1.45 | 21010 |
| 2025-12-02 | 1.39 | $1.41 | 3125 |
| 2025-12-01 | 1.38 | $1.35 | 6020 |
| 2025-11-28 | 1.39 | $1.33 | 2500 |
| 2025-11-26 | 1.39 | $1.37 | 1500 |
| 2025-11-25 | 1.39 | $1.30 | — |
| 2025-11-24 | 1.40 | $1.30 | 6100 |
| 2025-11-21 | 1.40 | $1.34 | 2200 |
| 2025-11-20 | 1.41 | $1.34 | 7225 |
| 2025-11-19 | 1.41 | $1.37 | 65000 |
| 2025-11-18 | 1.40 | $1.40 | 66210 |
| 2025-11-17 | 1.39 | $1.63 | 4550 |
| 2025-11-14 | 1.36 | $1.55 | 4550 |
| 2025-11-13 | 1.33 | $1.70 | 8626 |
| 2025-11-12 | 1.29 | $1.44 | 16025 |
| 2025-11-11 | 1.27 | $1.30 | 11900 |
| 2025-11-10 | 1.26 | $1.44 | 12100 |
| 2025-11-07 | 1.24 | $1.28 | 100325 |
| 2025-11-06 | 1.23 | $1.41 | 15800 |
| 2025-11-05 | 1.20 | $1.17 | 360 |
| 2025-11-04 | 1.20 | $1.30 | 749 |
| 2025-11-03 | 1.19 | $1.30 | 19520 |
| 2025-10-31 | 1.17 | $1.30 | 23200 |
| 2025-10-30 | 1.15 | $1.30 | 25300 |
| 2025-10-29 | 1.13 | $1.25 | 2743 |
| 2025-10-28 | 1.11 | $1.25 | 4800 |
| 2025-10-27 | 1.09 | $1.27 | 1100 |
| 2025-10-24 | 1.07 | $1.16 | 10430 |
| 2025-10-23 | 1.06 | $1.01 | 6007 |
| 2025-10-22 | 1.06 | $1.10 | — |
| 2025-10-21 | 1.05 | $1.10 | — |
| 2025-10-20 | 1.04 | $1.10 | 4700 |
| 2025-10-17 | 1.03 | $1.17 | — |
| 2025-10-16 | 1.01 | $1.17 | 10000 |
| 2025-10-15 | 1.00 | $0.95 | — |
| 2025-10-14 | 1.00 | $0.95 | 1100 |
| 2025-10-13 | 1.00 | $1.13 | 8100 |
| 2025-10-10 | 0.99 | $1.15 | — |
| 2025-10-09 | 0.97 | $1.15 | 9200 |
| 2025-10-08 | 0.95 | $1.02 | 13300 |
| 2025-10-07 | 0.94 | $0.90 | — |
| 2025-10-06 | 0.95 | $0.90 | — |
| 2025-10-03 | 0.95 | $0.90 | 3400 |
| 2025-10-02 | 0.95 | $1.02 | 77700 |
| 2025-10-01 | 0.94 | $0.96 | — |
| 2025-09-30 | 0.94 | $0.96 | 600 |
| 2025-09-29 | 0.94 | $0.98 | 3325 |
| 2025-09-26 | 0.93 | $0.96 | 9000 |
| 2025-09-25 | 0.92 | $0.91 | 2500 |
| 2025-09-24 | 0.92 | $0.93 | 300 |
| 2025-09-23 | 0.92 | $0.94 | 5825 |
| 2025-09-22 | 0.92 | $0.95 | — |
| 2025-09-19 | 0.91 | $0.95 | 425 |
| 2025-09-18 | 0.91 | $0.96 | — |
| 2025-09-17 | 0.90 | $0.96 | 5000 |
| 2025-09-16 | 0.89 | $0.93 | 2800 |
| 2025-09-15 | 0.89 | $0.96 | 200 |
| 2025-09-12 | 0.88 | $0.98 | 11225 |
| 2025-09-11 | 0.87 | $0.88 | 1200 |
| 2025-09-10 | 0.87 | $0.88 | 100 |
| 2025-09-09 | 0.87 | $0.92 | 3000 |
| 2025-09-08 | 0.86 | $0.84 | 5200 |
| 2025-09-05 | 0.87 | $0.84 | — |
| 2025-09-04 | 0.87 | $0.84 | 500 |
| 2025-09-03 | 0.87 | $0.89 | 740 |
| 2025-09-02 | 0.87 | $0.88 | 500 |
| 2025-08-29 | 0.87 | $0.81 | 5000 |
| 2025-08-28 | 0.87 | $0.86 | 14000 |
| 2025-08-27 | 0.87 | $0.92 | — |
| 2025-08-26 | 0.86 | $0.92 | 87918 |
| 2025-08-25 | 0.85 | $0.84 | — |
| 2025-08-22 | 0.85 | $0.84 | 12000 |
| 2025-08-21 | 0.85 | $0.87 | 4500 |
| 2025-08-20 | 0.84 | $0.90 | — |
| 2025-08-19 | 0.84 | $0.90 | — |
| 2025-08-18 | 0.83 | $0.90 | 6300 |
| 2025-08-15 | 0.82 | $0.90 | 142808 |
| 2025-08-14 | 0.81 | $0.85 | 16000 |
| 2025-08-13 | 0.80 | $0.89 | 12725 |
| 2025-08-12 | 0.79 | $0.83 | 39200 |
| 2025-08-11 | 0.79 | $0.80 | 25000 |
| 2025-08-08 | 0.78 | $0.82 | 26625 |
| 2025-08-07 | 0.78 | $0.77 | 9100 |
| 2025-08-06 | 0.78 | $0.78 | 700 |
| 2025-08-05 | 0.78 | $0.79 | 7809 |
| 2025-08-04 | 0.77 | $0.75 | 5600 |
| 2025-08-01 | 0.77 | $0.81 | 200 |
| 2025-07-31 | 0.76 | $0.75 | 100 |
| 2025-07-30 | 0.76 | $0.81 | — |
| 2025-07-29 | 0.75 | $0.81 | — |
| 2025-07-28 | 0.74 | $0.81 | 2530 |
| 2025-07-25 | 0.73 | $0.78 | 5800 |
| 2025-07-24 | 0.72 | $0.81 | 7000 |
| 2025-07-23 | 0.71 | $0.80 | 5500 |
| 2025-07-22 | 0.70 | $0.79 | 5800 |
| 2025-07-21 | 0.69 | $0.77 | 101000 |
| 2025-07-18 | 0.68 | $0.74 | 4542 |
| 2025-07-17 | 0.68 | $0.70 | — |
| 2025-07-16 | 0.67 | $0.70 | — |
| 2025-07-15 | 0.67 | $0.70 | — |
| 2025-07-14 | 0.67 | $0.70 | 27200 |
| 2025-07-11 | 0.66 | $0.70 | 21100 |
| 2025-07-10 | 0.66 | $0.67 | 1300 |
| 2025-07-09 | 0.66 | $0.63 | — |
| 2025-07-08 | 0.66 | $0.63 | 145 |
| 2025-07-07 | 0.66 | $0.67 | 19323 |
| 2025-07-03 | 0.66 | $0.66 | — |
| 2025-07-02 | 0.66 | $0.66 | — |
| 2025-07-01 | 0.65 | $0.66 | 200 |
| 2025-06-30 | 0.65 | $0.68 | — |
| 2025-06-27 | 0.65 | $0.68 | 1300 |
| 2025-06-26 | 0.64 | $0.68 | 55200 |
| 2025-06-25 | 0.64 | $0.65 | 100 |
| 2025-06-24 | 0.63 | $0.66 | 133000 |
| 2025-06-23 | 0.63 | $0.65 | 100 |
| 2025-06-20 | 0.63 | $0.65 | — |
| 2025-06-18 | 0.62 | $0.65 | 5900 |
| 2025-06-17 | 0.62 | $0.65 | 2322 |
| 2025-06-16 | 0.61 | $0.63 | 100 |
| 2025-06-13 | 0.61 | $0.65 | 2000 |
| 2025-06-12 | 0.60 | $0.65 | 37400 |
| 2025-06-11 | 0.60 | $0.63 | 81800 |
| 2025-06-10 | 0.60 | $0.63 | 88925 |
| 2025-06-09 | 0.59 | $0.60 | 8200 |
| 2025-06-06 | 0.59 | $0.59 | — |
| 2025-06-05 | 0.59 | $0.59 | 12300 |
| 2025-06-04 | 0.59 | $0.63 | 200 |
| 2025-06-03 | 0.58 | $0.58 | — |
| 2025-06-02 | 0.58 | $0.58 | — |
| 2025-05-30 | 0.58 | $0.58 | — |
| 2025-05-29 | 0.58 | $0.58 | 240 |
| 2025-05-28 | 0.58 | $0.59 | — |
| 2025-05-27 | 0.58 | $0.59 | 400 |
| 2025-05-23 | 0.57 | $0.59 | — |
| 2025-05-22 | 0.57 | $0.59 | 1000 |
| 2025-05-21 | 0.57 | $0.61 | 2525 |
| 2025-05-20 | 0.57 | $0.58 | — |
| 2025-05-19 | 0.56 | $0.58 | — |
| 2025-05-16 | 0.56 | $0.58 | — |
| 2025-05-15 | 0.56 | $0.58 | 214 |
| 2025-05-14 | 0.56 | $0.63 | 6035 |
| 2025-05-13 | 0.55 | $0.53 | 1100 |
| 2025-05-12 | 0.55 | $0.60 | 1000 |
| 2025-05-09 | 0.55 | $0.54 | — |
| 2025-05-08 | 0.55 | $0.54 | — |
| 2025-05-07 | 0.55 | $0.54 | — |
| 2025-05-06 | 0.55 | $0.54 | — |
| 2025-05-05 | 0.55 | $0.54 | 5825 |
| 2025-05-02 | 0.56 | $0.50 | 500 |
| 2025-05-01 | 0.56 | $0.53 | — |
| 2025-04-30 | 0.57 | $0.53 | 17500 |
| 2025-04-29 | 0.57 | $0.58 | — |
| 2025-04-28 | 0.57 | $0.58 | — |
| 2025-04-25 | 0.57 | $0.58 | — |
| 2025-04-24 | 0.57 | $0.58 | — |
| 2025-04-23 | 0.57 | $0.58 | — |
| 2025-04-22 | 0.58 | $0.58 | 543 |
| 2025-04-21 | 0.58 | $0.54 | — |
| 2025-04-17 | 0.59 | $0.54 | — |
| 2025-04-16 | 0.59 | $0.54 | — |
| 2025-04-15 | 0.60 | $0.54 | 6000 |
| 2025-04-14 | 0.61 | $0.54 | — |
| 2025-04-11 | 0.62 | $0.54 | 125 |
| 2025-04-10 | 0.63 | $0.60 | — |
| 2025-04-09 | 0.64 | $0.60 | — |
| 2025-04-08 | 0.64 | $0.60 | — |
| 2025-04-07 | 0.65 | $0.60 | — |
| 2025-04-04 | 0.65 | $0.60 | — |
| 2025-04-03 | 0.66 | $0.60 | 2100 |
| 2025-04-02 | 0.66 | $0.64 | — |
| 2025-04-01 | 0.66 | $0.64 | — |
| 2025-03-31 | 0.67 | $0.64 | 1000 |
| 2025-03-28 | 0.67 | $0.68 | — |
| 2025-03-27 | 0.66 | $0.68 | — |
| 2025-03-26 | 0.66 | $0.68 | — |
| 2025-03-25 | 0.66 | $0.68 | — |
| 2025-03-24 | 0.65 | $0.68 | 5000 |
| 2025-03-21 | 0.65 | $0.65 | 2500 |
| 2025-03-20 | 0.65 | $0.67 | — |
| 2025-03-19 | 0.65 | $0.67 | — |
| 2025-03-18 | 0.64 | $0.67 | 500 |
| 2025-03-17 | 0.64 | $0.69 | 127 |
| 2025-03-14 | 0.63 | $0.67 | — |
| 2025-03-13 | 0.63 | $0.67 | 4500 |
| 2025-03-12 | 0.62 | $0.67 | 213 |
| 2025-03-11 | 0.62 | $0.66 | 600 |
| 2025-03-10 | 0.62 | $0.63 | 100 |
| 2025-03-07 | 0.61 | $0.64 | 5520 |
| 2025-03-06 | 0.61 | $0.60 | — |
| 2025-03-05 | 0.62 | $0.60 | — |
| 2025-03-04 | 0.62 | $0.60 | 17500 |
| 2025-03-03 | 0.62 | $0.60 | — |
| 2025-02-28 | 0.63 | $0.60 | 220 |
| 2025-02-27 | 0.63 | $0.60 | — |
| 2025-02-26 | 0.63 | $0.60 | 11600 |
| 2025-02-25 | 0.64 | $0.64 | 200 |
| 2025-02-24 | 0.64 | $0.62 | 8000 |
| 2025-02-21 | 0.64 | $0.63 | — |
| 2025-02-20 | 0.64 | $0.63 | 700 |
| 2025-02-19 | 0.64 | $0.61 | — |
| 2025-02-18 | 0.64 | $0.61 | 200 |
| 2025-02-14 | 0.65 | $0.65 | — |
| 2025-02-13 | 0.65 | $0.65 | — |
| 2025-02-12 | 0.65 | $0.65 | 49900 |
| 2025-02-11 | 0.65 | $0.65 | 1500 |
| 2025-02-10 | 0.65 | $0.65 | 345 |
| 2025-02-07 | 0.65 | $0.65 | — |
| 2025-02-06 | 0.64 | $0.65 | — |
| 2025-02-05 | 0.64 | $0.65 | — |
| 2025-02-04 | 0.64 | $0.65 | — |
| 2025-02-03 | 0.64 | $0.65 | — |
| 2025-01-31 | 0.63 | $0.65 | — |
| 2025-01-30 | 0.63 | $0.65 | 1025 |
| 2025-01-29 | 0.62 | $0.65 | — |
| 2025-01-28 | 0.62 | $0.65 | — |
| 2025-01-27 | 0.61 | $0.65 | 4200 |
| 2025-01-24 | 0.61 | $0.65 | 165500 |
| 2025-01-23 | 0.60 | $0.63 | — |
| 2025-01-22 | 0.60 | $0.63 | — |
| 2025-01-21 | 0.59 | $0.63 | — |
| 2025-01-17 | 0.59 | $0.63 | 300 |
| 2025-01-16 | 0.58 | $0.61 | 1300 |
| 2025-01-15 | 0.57 | $0.64 | 10000 |
| 2025-01-14 | 0.57 | $0.64 | 300 |
| 2025-01-13 | 0.56 | $0.60 | 1000 |
| 2025-01-10 | 0.56 | $0.55 | 6200 |
| 2025-01-08 | 0.56 | $0.54 | 13500 |
| 2025-01-07 | 0.56 | $0.57 | — |
| 2025-01-06 | 0.56 | $0.57 | — |
| 2025-01-03 | 0.56 | $0.57 | 7300 |
| 2025-01-02 | 0.56 | $0.56 | — |
| 2024-12-31 | 0.56 | $0.56 | 10400 |
| 2024-12-30 | 0.57 | $0.55 | 16500 |
| 2024-12-27 | 0.57 | $0.53 | 22800 |
| 2024-12-26 | 0.57 | $0.56 | 1300 |
| 2024-12-24 | 0.58 | $0.56 | 14302 |
| 2024-12-23 | 0.58 | $0.56 | 2400 |
| 2024-12-20 | 0.58 | $0.55 | 2500 |
| 2024-12-19 | 0.59 | $0.55 | 6100 |
| 2024-12-18 | 0.59 | $0.53 | — |
| 2024-12-17 | 0.60 | $0.53 | 3000 |
| 2024-12-16 | 0.60 | $0.58 | 3000 |
| 2024-12-13 | 0.61 | $0.62 | 15000 |
| 2024-12-12 | 0.60 | $0.61 | 5000 |
| 2024-12-11 | 0.60 | $0.63 | — |
| 2024-12-10 | 0.60 | $0.63 | — |
| 2024-12-09 | 0.60 | $0.63 | 16525 |
| 2024-12-06 | 0.60 | $0.58 | — |
| 2024-12-05 | 0.61 | $0.58 | — |
| 2024-12-04 | 0.61 | $0.58 | — |
| 2024-12-03 | 0.62 | $0.58 | — |
| 2024-12-02 | 0.62 | $0.58 | 5400 |
| 2024-11-29 | 0.63 | $0.59 | 3000 |
| 2024-11-27 | 0.63 | $0.62 | — |
| 2024-11-26 | 0.63 | $0.62 | 163640 |
| 2024-11-25 | 0.64 | $0.61 | 6900 |
| 2024-11-22 | 0.64 | $0.59 | — |
| 2024-11-21 | 0.65 | $0.59 | 500 |
| 2024-11-20 | 0.66 | $0.63 | — |
| 2024-11-19 | 0.66 | $0.63 | — |
| 2024-11-18 | 0.67 | $0.63 | 6925 |
| 2024-11-15 | 0.68 | $0.63 | 7925 |
| 2024-11-14 | 0.68 | $0.59 | 2000 |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | — |
| 2024-11-11 | 0.70 | $0.70 | 25000 |
| 2024-11-08 | 0.71 | $0.68 | 5000 |
| 2024-11-07 | 0.71 | $0.71 | 6400 |
| 2024-11-06 | 0.71 | $0.66 | 11300 |
| 2024-11-05 | 0.72 | $0.66 | — |
| 2024-11-04 | 0.73 | $0.66 | 2000 |
| 2024-11-01 | 0.74 | $0.63 | — |
| 2024-10-31 | 0.75 | $0.63 | 30000 |
| 2024-10-30 | 0.77 | $0.66 | 100 |
| 2024-10-29 | 0.78 | $0.73 | 50000 |
| 2024-10-28 | 0.79 | $0.75 | 50000 |
| 2024-10-25 | 0.79 | $0.80 | — |
| 2024-10-24 | 0.79 | $0.80 | — |
| 2024-10-23 | 0.79 | $0.80 | — |
| 2024-10-22 | 0.78 | $0.80 | 1400 |
| 2024-10-21 | 0.78 | $0.75 | 125 |
| 2024-10-18 | 0.78 | $0.76 | 13000 |
| 2024-10-17 | 0.78 | $0.80 | 1100 |
| 2024-10-16 | 0.78 | $0.81 | 11800 |
| 2024-10-15 | 0.77 | $0.81 | — |
| 2024-10-14 | 0.76 | $0.81 | 200 |
| 2024-10-11 | 0.75 | $0.75 | 34500 |
| 2024-10-10 | 0.75 | $0.74 | — |
| 2024-10-09 | 0.74 | $0.74 | 2000 |
| 2024-10-08 | 0.74 | $0.81 | 6100 |
| 2024-10-07 | 0.72 | $0.84 | 51325 |
| 2024-10-04 | 0.71 | $0.81 | 85500 |
| 2024-10-03 | 0.69 | $0.79 | 4000 |
| 2024-10-02 | 0.68 | $0.79 | 5500 |
| 2024-10-01 | 0.66 | $0.79 | 14000 |
| 2024-09-30 | 0.65 | $0.79 | 69025 |
| 2024-09-27 | 0.63 | $0.77 | 56925 |
| 2024-09-26 | 0.62 | $0.69 | 31900 |
| 2024-09-25 | 0.61 | $0.66 | — |
| 2024-09-24 | 0.60 | $0.66 | 4700 |
| 2024-09-23 | 0.60 | $0.63 | — |
| 2024-09-20 | 0.59 | $0.63 | — |
| 2024-09-19 | 0.59 | $0.63 | 15800 |
| 2024-09-18 | 0.59 | $0.58 | 1800 |
| 2024-09-17 | 0.59 | $0.55 | — |
| 2024-09-16 | 0.59 | $0.55 | — |
| 2024-09-13 | 0.60 | $0.55 | — |
| 2024-09-12 | 0.60 | $0.55 | 2500 |
| 2024-09-11 | 0.61 | $0.55 | 3800 |
| 2024-09-10 | 0.61 | $0.64 | — |
| 2024-09-09 | 0.61 | $0.64 | — |
| 2024-09-06 | 0.60 | $0.64 | 3010 |
| 2024-09-05 | 0.59 | $0.61 | 1725 |
| 2024-09-04 | 0.59 | $0.60 | — |
| 2024-09-03 | 0.59 | $0.60 | 130300 |
| 2024-08-30 | 0.59 | $0.62 | 900 |
| 2024-08-29 | 0.58 | $0.60 | — |
| 2024-08-28 | 0.58 | $0.60 | — |
| 2024-08-27 | 0.58 | $0.60 | 1500 |
| 2024-08-26 | 0.57 | $0.60 | 158000 |
| 2024-08-23 | 0.57 | $0.61 | 66100 |
| 2024-08-22 | 0.56 | $0.61 | — |
| 2024-08-21 | 0.56 | $0.61 | 3300 |
| 2024-08-20 | 0.55 | $0.56 | 5000 |
| 2024-08-19 | 0.55 | $0.59 | 2600 |
| 2024-08-16 | 0.55 | $0.55 | — |
| 2024-08-15 | 0.55 | $0.55 | 2700 |
| 2024-08-14 | 0.55 | $0.50 | 1000 |
| 2024-08-13 | 0.56 | $0.54 | — |
| 2024-08-12 | 0.56 | $0.54 | 2400 |
| 2024-08-09 | 0.56 | $0.57 | — |
| 2024-08-08 | 0.56 | $0.57 | 740000 |
| 2024-08-07 | 0.56 | $0.57 | 740000 |
| 2024-08-06 | 0.57 | $0.57 | 740000 |
| 2024-08-05 | 0.57 | $0.57 | 158200 |
| 2024-08-02 | 0.57 | $0.53 | — |
| 2024-08-01 | 0.58 | $0.53 | 4300 |
| 2024-07-31 | 0.59 | $0.55 | 26600 |
| 2024-07-30 | 0.60 | $0.56 | — |
| 2024-07-29 | 0.60 | $0.56 | — |
| 2024-07-26 | 0.61 | $0.56 | 1625 |
| 2024-07-25 | 0.62 | $0.54 | 400 |
| 2024-07-24 | 0.63 | $0.52 | — |
| 2024-07-23 | 0.64 | $0.52 | 5100 |
| 2024-07-22 | 0.65 | $0.60 | — |
| 2024-07-19 | 0.66 | $0.60 | — |
| 2024-07-18 | 0.67 | $0.60 | 2000 |
| 2024-07-17 | 0.67 | $0.65 | 44900 |
| 2024-07-16 | 0.68 | $0.63 | 2800 |
| 2024-07-15 | 0.68 | $0.70 | 3600 |
| 2024-07-12 | 0.68 | $0.70 | 21100 |
| 2024-07-11 | 0.68 | $0.64 | 1300 |
| 2024-07-10 | 0.68 | $0.67 | 95900 |
| 2024-07-09 | 0.68 | $0.75 | 17800 |
| 2024-07-08 | 0.68 | $0.69 | 1300 |
| 2024-07-05 | 0.68 | $0.70 | 7600 |
| 2024-07-03 | 0.68 | $0.71 | 1400 |
| 2024-07-02 | 0.67 | $0.64 | — |
| 2024-07-01 | 0.68 | $0.64 | — |
| 2024-06-28 | 0.69 | $0.64 | 14600 |
| 2024-06-27 | 0.69 | $0.65 | — |
| 2024-06-26 | 0.70 | $0.65 | 36300 |
| 2024-06-25 | 0.71 | $0.69 | 18900 |
| 2024-06-24 | 0.71 | $0.68 | — |
| 2024-06-21 | 0.71 | $0.68 | 7300 |
| 2024-06-20 | 0.72 | $0.72 | 2944 |
| 2024-06-18 | 0.72 | $0.70 | 2500 |
| 2024-06-17 | 0.72 | $0.69 | 500 |
| 2024-06-14 | 0.72 | $0.68 | 10700 |
| 2024-06-13 | 0.73 | $0.70 | 1500 |
| 2024-06-12 | 0.73 | $0.68 | 2500 |
| 2024-06-11 | 0.73 | $0.72 | 50200 |
| 2024-06-10 | 0.73 | $0.72 | — |
| 2024-06-07 | 0.73 | $0.72 | 3800 |
| 2024-06-06 | 0.73 | $0.75 | 2500 |
| 2024-06-05 | 0.73 | $0.75 | — |
| 2024-06-04 | 0.73 | $0.75 | — |
| 2024-06-03 | 0.72 | $0.75 | — |
| 2024-05-31 | 0.72 | $0.75 | 25934 |
| 2024-05-30 | 0.71 | $0.77 | 11002 |
| 2024-05-29 | 0.71 | $0.75 | 300 |
| 2024-05-28 | 0.70 | $0.76 | 12700 |
| 2024-05-24 | 0.69 | $0.70 | — |
| 2024-05-23 | 0.69 | $0.70 | — |
| 2024-05-22 | 0.69 | $0.70 | 51700 |
| 2024-05-21 | 0.69 | $0.72 | — |
| 2024-05-20 | 0.68 | $0.72 | 15800 |
| 2024-05-17 | 0.67 | $0.70 | — |
| 2024-05-16 | 0.67 | $0.70 | 2000 |
| 2024-05-15 | 0.67 | $0.69 | 6500 |
| 2024-05-14 | 0.66 | $0.69 | — |
| 2024-05-13 | 0.66 | $0.69 | — |
| 2024-05-10 | 0.65 | $0.69 | 900 |
| 2024-05-09 | 0.65 | $0.69 | — |
| 2024-05-08 | 0.65 | $0.69 | 2736 |
| 2024-05-07 | 0.64 | $0.68 | 905425 |
| 2024-05-06 | 0.64 | $0.65 | 740000 |
| 2024-05-03 | 0.64 | $0.65 | 748500 |
| 2024-05-02 | 0.64 | $0.64 | 1800 |
| 2024-05-01 | 0.64 | $0.63 | — |
| 2024-04-30 | 0.64 | $0.63 | — |
| 2024-04-29 | 0.64 | $0.63 | — |
| 2024-04-26 | 0.64 | $0.63 | 2300 |
| 2024-04-25 | 0.64 | $0.61 | — |
| 2024-04-24 | 0.65 | $0.61 | 2000 |
| 2024-04-23 | 0.65 | $0.63 | — |
| 2024-04-22 | 0.65 | $0.63 | 2736 |
| 2024-04-19 | 0.65 | $0.69 | 3800 |
| 2024-04-18 | 0.65 | $0.62 | — |
| 2024-04-17 | 0.65 | $0.62 | 2500 |
| 2024-04-16 | 0.65 | $0.68 | — |
| 2024-04-15 | 0.65 | $0.68 | — |
| 2024-04-12 | 0.64 | $0.68 | — |
| 2024-04-11 | 0.63 | $0.68 | — |
| 2024-04-10 | 0.63 | $0.68 | 1500 |
| 2024-04-09 | 0.62 | $0.69 | 2000 |
| 2024-04-08 | 0.61 | $0.63 | 12500 |
| 2024-04-05 | 0.61 | $0.63 | 5300 |
| 2024-04-04 | 0.60 | $0.65 | — |
| 2024-04-03 | 0.60 | $0.65 | 2525 |
| 2024-04-02 | 0.59 | $0.60 | 17800 |
| 2024-04-01 | 0.59 | $0.59 | — |
| 2024-03-28 | 0.58 | $0.59 | — |
| 2024-03-27 | 0.58 | $0.59 | 501428 |
| 2024-03-26 | 0.58 | $0.63 | — |
| 2024-03-25 | 0.57 | $0.63 | 8125 |
| 2024-03-22 | 0.56 | $0.60 | — |
| 2024-03-21 | 0.55 | $0.60 | 49400 |
| 2024-03-20 | 0.55 | $0.58 | — |
| 2024-03-19 | 0.54 | $0.58 | — |
| 2024-03-18 | 0.54 | $0.58 | — |
| 2024-03-15 | 0.53 | $0.58 | 25000 |
| 2024-03-14 | 0.52 | $0.58 | 200 |
| 2024-03-13 | 0.52 | $0.54 | — |
| 2024-03-12 | 0.51 | $0.54 | 2500 |
| 2024-03-11 | 0.51 | $0.54 | 1300 |
| 2024-03-08 | 0.51 | $0.54 | 8800 |
| 2024-03-07 | 0.50 | $0.55 | 2600 |
| 2024-03-06 | 0.49 | $0.50 | — |
| 2024-03-05 | 0.49 | $0.50 | — |
| 2024-03-04 | 0.49 | $0.50 | 1500 |
| 2024-03-01 | 0.49 | $0.50 | — |
| 2024-02-29 | 0.49 | $0.50 | — |
| 2024-02-28 | 0.49 | $0.50 | — |
| 2024-02-27 | 0.48 | $0.50 | — |
| 2024-02-26 | 0.48 | $0.50 | 900 |
| 2024-02-23 | 0.48 | $0.53 | 7610 |
| 2024-02-22 | 0.48 | $0.50 | 8800 |
| 2024-02-21 | 0.47 | $0.50 | 7700 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.47 | $0.47 | 20000 |
| 2024-02-14 | 0.47 | $0.47 | 6500 |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.46 | $0.46 | 2900 |
| 2024-02-09 | 0.46 | $0.46 | — |
| 2024-02-08 | 0.46 | $0.46 | 7400 |
| 2024-02-07 | 0.46 | $0.48 | 62800 |
| 2024-02-06 | 0.46 | $0.48 | 25100 |
| 2024-02-05 | 0.46 | $0.48 | — |
| 2024-02-02 | 0.46 | $0.48 | — |
| 2024-02-01 | 0.45 | $0.48 | 12500 |
| 2024-01-31 | 0.45 | $0.46 | — |
| 2024-01-30 | 0.45 | $0.46 | — |
| 2024-01-29 | 0.45 | $0.46 | 5000 |
| 2024-01-26 | 0.45 | $0.46 | 3625 |
| 2024-01-25 | 0.45 | $0.47 | 42725 |
| 2024-01-24 | 0.45 | $0.42 | 100000 |
| 2024-01-23 | 0.45 | $0.45 | 936100 |
| 2024-01-22 | 0.45 | $0.39 | 3600 |
| 2024-01-19 | 0.46 | $0.44 | — |
| 2024-01-18 | 0.46 | $0.44 | 1125 |
| 2024-01-17 | 0.47 | $0.44 | 100 |
| 2024-01-16 | 0.47 | $0.46 | — |
| 2024-01-12 | 0.47 | $0.46 | — |
| 2024-01-11 | 0.47 | $0.46 | — |
| 2024-01-10 | 0.47 | $0.46 | 3800 |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | 2700 |
| 2024-01-04 | 0.47 | $0.46 | 8325 |
| 2024-01-03 | 0.47 | $0.52 | — |
| 2024-01-02 | 0.46 | $0.52 | 1100 |
| 2023-12-29 | 0.46 | $0.49 | — |
| 2023-12-28 | 0.45 | $0.49 | 23800 |
| 2023-12-27 | 0.45 | $0.45 | 425 |
| 2023-12-26 | 0.45 | $0.46 | 4400 |
| 2023-12-22 | 0.45 | $0.47 | 11200 |
| 2023-12-21 | 0.45 | $0.44 | 12725 |
| 2023-12-20 | 0.45 | $0.43 | — |
| 2023-12-19 | 0.46 | $0.43 | — |
| 2023-12-18 | 0.46 | $0.43 | 17525 |
| 2023-12-15 | 0.47 | $0.44 | 12100 |
| 2023-12-14 | 0.47 | $0.43 | 700 |
| 2023-12-13 | 0.48 | $0.45 | 1400 |
| 2023-12-12 | 0.49 | $0.44 | 5000 |
| 2023-12-11 | 0.49 | $0.47 | 100 |
| 2023-12-08 | 0.50 | $0.44 | 10900 |
| 2023-12-07 | 0.50 | $0.48 | 1.1M |
| 2023-12-06 | 0.51 | $0.47 | 1.1M |
| 2023-12-05 | 0.51 | $0.45 | 1.1M |
| 2023-12-04 | 0.52 | $0.47 | — |
| 2023-12-01 | 0.52 | $0.47 | 50000 |
| 2023-11-30 | 0.53 | $0.52 | — |
| 2023-11-29 | 0.53 | $0.52 | — |
| 2023-11-28 | 0.53 | $0.52 | — |
| 2023-11-27 | 0.53 | $0.52 | 1000 |
| 2023-11-24 | 0.53 | $0.54 | — |
| 2023-11-22 | 0.53 | $0.54 | — |
| 2023-11-21 | 0.53 | $0.54 | — |
| 2023-11-20 | 0.53 | $0.54 | — |
| 2023-11-17 | 0.53 | $0.54 | — |
| 2023-11-16 | 0.53 | $0.54 | — |
| 2023-11-15 | 0.52 | $0.54 | 7500 |
| 2023-11-14 | 0.52 | $0.52 | 2600 |
| 2023-11-13 | 0.52 | $0.49 | 1000 |
| 2023-11-10 | 0.52 | $0.49 | 2700 |
| 2023-11-09 | 0.53 | $0.52 | — |
| 2023-11-08 | 0.53 | $0.52 | 1000 |
| 2023-11-07 | 0.53 | $0.52 | 5800 |
| 2023-11-06 | 0.53 | $0.56 | 1.1M |
| 2023-11-03 | 0.52 | $0.56 | 1.1M |
| 2023-11-02 | 0.52 | $0.56 | 1.1M |
| 2023-11-01 | 0.52 | $0.56 | 5100 |
| 2023-10-31 | 0.51 | $0.52 | — |
| 2023-10-30 | 0.51 | $0.52 | 4200 |
| 2023-10-27 | 0.51 | $0.50 | 6442 |
| 2023-10-26 | 0.52 | $0.51 | — |
| 2023-10-25 | 0.52 | $0.51 | — |
| 2023-10-24 | 0.52 | $0.51 | — |
| 2023-10-23 | 0.52 | $0.51 | — |
| 2023-10-20 | 0.52 | $0.51 | — |
| 2023-10-19 | 0.53 | $0.51 | — |
| 2023-10-18 | 0.53 | $0.51 | 21923 |
| 2023-10-17 | 0.53 | $0.50 | 2500 |
| 2023-10-16 | 0.54 | $0.51 | — |
| 2023-10-13 | 0.54 | $0.51 | 7600 |
| 2023-10-12 | 0.54 | $0.54 | — |
| 2023-10-11 | 0.55 | $0.54 | — |
| 2023-10-10 | 0.55 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.55 | $0.54 | — |
| 2023-10-05 | 0.55 | $0.54 | 1300 |
| 2023-10-04 | 0.55 | $0.54 | — |
| 2023-10-03 | 0.55 | $0.54 | — |
| 2023-10-02 | 0.55 | $0.54 | — |
| 2023-09-29 | 0.55 | $0.54 | — |
| 2023-09-28 | 0.55 | $0.54 | 48200 |
| 2023-09-27 | 0.55 | $0.55 | 1300 |
| 2023-09-26 | 0.55 | $0.57 | — |
| 2023-09-25 | 0.55 | $0.57 | — |
| 2023-09-22 | 0.54 | $0.57 | 37500 |
| 2023-09-21 | 0.54 | $0.55 | 4000 |
| 2023-09-20 | 0.54 | $0.57 | — |
| 2023-09-19 | 0.53 | $0.57 | 900 |
| 2023-09-18 | 0.52 | $0.57 | — |
| 2023-09-15 | 0.51 | $0.57 | — |
| 2023-09-14 | 0.51 | $0.57 | 25100 |
| 2023-09-13 | 0.50 | $0.53 | — |
| 2023-09-12 | 0.49 | $0.53 | — |
| 2023-09-11 | 0.49 | $0.53 | — |
| 2023-09-08 | 0.48 | $0.53 | — |
| 2023-09-07 | 0.48 | $0.53 | — |
| 2023-09-06 | 0.47 | $0.53 | 11900 |
| 2023-09-05 | 0.46 | $0.54 | 49525 |
| 2023-09-01 | 0.45 | $0.49 | — |
| 2023-08-31 | 0.45 | $0.49 | 2400 |
| 2023-08-30 | 0.45 | $0.44 | — |
| 2023-08-29 | 0.45 | $0.44 | — |
| 2023-08-28 | 0.45 | $0.44 | 12500 |
| 2023-08-25 | 0.45 | $0.44 | — |
| 2023-08-24 | 0.46 | $0.44 | — |
| 2023-08-23 | 0.46 | $0.44 | — |
| 2023-08-22 | 0.46 | $0.44 | — |
| 2023-08-21 | 0.46 | $0.44 | — |
| 2023-08-18 | 0.46 | $0.44 | 4716 |
| 2023-08-17 | 0.47 | $0.45 | — |
| 2023-08-16 | 0.47 | $0.45 | 3425 |
| 2023-08-15 | 0.47 | $0.47 | 7500 |
| 2023-08-14 | 0.47 | $0.47 | 5000 |
| 2023-08-11 | 0.47 | $0.46 | 725 |
| 2023-08-10 | 0.47 | $0.49 | — |
| 2023-08-09 | 0.46 | $0.49 | 2100 |
| 2023-08-08 | 0.46 | $0.47 | — |
| 2023-08-07 | 0.46 | $0.47 | 10225 |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.46 | $0.46 | — |
| 2023-08-01 | 0.46 | $0.46 | — |
| 2023-07-31 | 0.45 | $0.46 | — |
| 2023-07-28 | 0.45 | $0.46 | — |
| 2023-07-27 | 0.45 | $0.46 | — |
| 2023-07-26 | 0.45 | $0.46 | — |
| 2023-07-25 | 0.45 | $0.46 | — |
| 2023-07-24 | 0.45 | $0.46 | — |
| 2023-07-21 | 0.44 | $0.46 | — |
| 2023-07-20 | 0.44 | $0.46 | — |
| 2023-07-19 | 0.44 | $0.46 | — |
| 2023-07-18 | 0.44 | $0.46 | — |
| 2023-07-17 | 0.44 | $0.46 | 4700 |
| 2023-07-14 | 0.43 | $0.45 | 12500 |
| 2023-07-13 | 0.43 | $0.43 | — |
| 2023-07-12 | 0.43 | $0.43 | — |
| 2023-07-11 | 0.43 | $0.43 | — |
| 2023-07-10 | 0.43 | $0.43 | 105000 |
| 2023-07-07 | 0.43 | $0.43 | — |
| 2023-07-06 | 0.43 | $0.43 | — |
| 2023-07-05 | 0.43 | $0.43 | — |
| 2023-07-03 | 0.44 | $0.43 | — |
| 2023-06-30 | 0.44 | $0.43 | — |
| 2023-06-29 | 0.44 | $0.43 | — |
| 2023-06-28 | 0.44 | $0.43 | — |
| 2023-06-27 | 0.44 | $0.43 | — |
| 2023-06-26 | 0.44 | $0.43 | 2000 |
| 2023-06-23 | 0.45 | $0.44 | — |
| 2023-06-22 | 0.45 | $0.44 | — |
| 2023-06-21 | 0.45 | $0.44 | — |
| 2023-06-20 | 0.45 | $0.44 | — |
| 2023-06-16 | 0.45 | $0.44 | — |
| 2023-06-15 | 0.46 | $0.44 | — |
| 2023-06-14 | 0.46 | $0.44 | — |
| 2023-06-13 | 0.47 | $0.44 | — |
| 2023-06-12 | 0.48 | $0.44 | — |
| 2023-06-09 | 0.48 | $0.44 | — |
| 2023-06-08 | 0.49 | $0.44 | — |
| 2023-06-07 | 0.50 | $0.44 | 1331 |
| 2023-06-06 | 0.51 | $0.45 | 1000 |
| 2023-06-05 | 0.52 | $0.48 | — |
| 2023-06-02 | 0.52 | $0.48 | — |
| 2023-06-01 | 0.53 | $0.48 | — |
| 2023-05-31 | 0.54 | $0.48 | — |
| 2023-05-30 | 0.55 | $0.48 | — |
| 2023-05-26 | 0.56 | $0.48 | — |
| 2023-05-25 | 0.57 | $0.48 | — |
| 2023-05-24 | 0.58 | $0.48 | — |
| 2023-05-23 | 0.59 | $0.48 | 100 |
| 2023-05-22 | 0.60 | $0.60 | — |
| 2023-05-19 | 0.60 | $0.60 | — |
| 2023-05-18 | 0.60 | $0.60 | — |
| 2023-05-17 | 0.59 | $0.60 | — |
| 2023-05-16 | 0.59 | $0.60 | — |
| 2023-05-15 | 0.59 | $0.60 | — |
| 2023-05-12 | 0.59 | $0.60 | — |
| 2023-05-11 | 0.59 | $0.60 | — |
| 2023-05-10 | 0.59 | $0.60 | — |
| 2023-05-09 | 0.59 | $0.60 | — |
| 2023-05-08 | 0.58 | $0.60 | 225 |
| 2023-05-05 | 0.58 | $0.58 | — |
| 2023-05-04 | 0.58 | $0.58 | — |
| 2023-05-03 | 0.58 | $0.58 | — |
| 2023-05-02 | 0.57 | $0.58 | 100 |
| 2023-05-01 | 0.57 | $0.59 | — |
| 2023-04-28 | 0.57 | $0.59 | — |
| 2023-04-27 | 0.56 | $0.59 | — |
| 2023-04-26 | 0.56 | $0.59 | — |
| 2023-04-25 | 0.55 | $0.59 | — |
| 2023-04-24 | 0.54 | $0.59 | — |
| 2023-04-21 | 0.54 | $0.59 | — |
| 2023-04-20 | 0.53 | $0.59 | 200 |
| 2023-04-19 | 0.52 | $0.61 | — |
| 2023-04-18 | 0.51 | $0.61 | — |
| 2023-04-17 | 0.50 | $0.61 | 100 |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.49 | $0.49 | — |
| 2023-04-12 | 0.49 | $0.49 | — |
| 2023-04-11 | 0.49 | $0.49 | — |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | — |
| 2023-03-28 | 0.49 | $0.49 | — |
| 2023-03-27 | 0.49 | $0.49 | 1000 |
| 2023-03-24 | 0.50 | $0.48 | — |
| 2023-03-23 | 0.50 | $0.48 | — |
| 2023-03-22 | 0.50 | $0.48 | — |
| 2023-03-21 | 0.50 | $0.48 | — |
| 2023-03-20 | 0.51 | $0.48 | — |
| 2023-03-17 | 0.51 | $0.48 | — |
| 2023-03-16 | 0.51 | $0.48 | 1000 |
| 2023-03-15 | 0.52 | $0.50 | — |
| 2023-03-14 | 0.52 | $0.50 | — |
| 2023-03-13 | 0.52 | $0.50 | — |
| 2023-03-10 | 0.53 | $0.50 | 300 |
| 2023-03-09 | 0.53 | $0.54 | — |
| 2023-03-08 | 0.53 | $0.54 | — |
| 2023-03-07 | 0.52 | $0.54 | — |
| 2023-03-06 | 0.52 | $0.54 | 24300 |
| 2023-03-03 | 0.52 | $0.53 | — |
| 2023-03-02 | 0.52 | $0.53 | — |
| 2023-03-01 | 0.52 | $0.53 | 1001 |
| 2023-02-28 | 0.52 | $0.51 | — |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.52 | $0.51 | — |
| 2023-02-23 | 0.53 | $0.51 | — |
| 2023-02-22 | 0.53 | $0.51 | — |
| 2023-02-21 | 0.53 | $0.51 | — |
| 2023-02-17 | 0.53 | $0.51 | — |
| 2023-02-16 | 0.53 | $0.51 | 1000 |
| 2023-02-15 | 0.54 | $0.53 | — |
| 2023-02-14 | 0.54 | $0.53 | 100 |
| 2023-02-13 | 0.53 | $0.54 | — |
| 2023-02-10 | 0.53 | $0.54 | — |
| 2023-02-09 | 0.53 | $0.54 | — |
| 2023-02-08 | 0.52 | $0.54 | — |
| 2023-02-07 | 0.52 | $0.54 | — |
| 2023-02-06 | 0.51 | $0.54 | — |
| 2023-02-03 | 0.51 | $0.54 | — |
| 2023-02-02 | 0.50 | $0.54 | — |
| 2023-02-01 | 0.49 | $0.54 | — |
| 2023-01-31 | 0.49 | $0.54 | — |
| 2023-01-30 | 0.48 | $0.54 | 1000 |
| 2023-01-27 | 0.47 | $0.54 | — |
| 2023-01-26 | 0.46 | $0.54 | 200 |
| 2023-01-25 | 0.45 | $0.53 | — |
| 2023-01-24 | 0.44 | $0.53 | — |
| 2023-01-23 | 0.43 | $0.53 | 1200 |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | — |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | 100 |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.42 | $0.42 | 190000 |
| 2022-12-28 | 0.42 | $0.41 | — |
| 2022-12-27 | 0.43 | $0.41 | — |
| 2022-12-23 | 0.43 | $0.41 | 16700 |
| 2022-12-22 | 0.43 | $0.42 | — |
| 2022-12-21 | 0.43 | $0.42 | — |
| 2022-12-20 | 0.43 | $0.42 | 2000 |
| 2022-12-19 | 0.43 | $0.46 | — |
| 2022-12-16 | 0.42 | $0.46 | — |
| 2022-12-15 | 0.42 | $0.46 | 225 |
| 2022-12-14 | 0.41 | $0.42 | — |
| 2022-12-13 | 0.41 | $0.42 | — |
| 2022-12-12 | 0.41 | $0.42 | — |
| 2022-12-09 | 0.40 | $0.42 | — |
| 2022-12-08 | 0.40 | $0.42 | — |
| 2022-12-07 | 0.40 | $0.42 | — |
| 2022-12-06 | 0.39 | $0.42 | — |
| 2022-12-05 | 0.39 | $0.42 | — |
| 2022-12-02 | 0.38 | $0.42 | — |
| 2022-12-01 | 0.37 | $0.42 | — |
| 2022-11-30 | 0.36 | $0.42 | 400 |
| 2022-11-29 | 0.36 | $0.38 | — |
| 2022-11-28 | 0.35 | $0.38 | — |
| 2022-11-25 | 0.35 | $0.38 | — |
| 2022-11-23 | 0.34 | $0.38 | 100 |
| 2022-11-22 | 0.34 | $0.38 | — |
| 2022-11-21 | 0.33 | $0.38 | — |
| 2022-11-18 | 0.33 | $0.38 | — |
| 2022-11-17 | 0.32 | $0.38 | — |
| 2022-11-16 | 0.31 | $0.38 | — |
| 2022-11-15 | 0.31 | $0.38 | 1800 |
| 2022-11-14 | 0.30 | $0.29 | — |
| 2022-11-11 | 0.30 | $0.29 | — |
| 2022-11-10 | 0.31 | $0.29 | — |
| 2022-11-09 | 0.31 | $0.29 | — |
| 2022-11-08 | 0.31 | $0.29 | — |
| 2022-11-07 | 0.31 | $0.29 | — |
| 2022-11-04 | 0.32 | $0.29 | — |
| 2022-11-03 | 0.32 | $0.29 | 1500 |
| 2022-11-02 | 0.32 | $0.30 | — |
| 2022-11-01 | 0.33 | $0.30 | — |
| 2022-10-31 | 0.33 | $0.30 | 1000 |
| 2022-10-28 | 0.33 | $0.29 | 400 |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | 1428 |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | 100600 |
| 2022-10-11 | 0.34 | $0.32 | — |
| 2022-10-10 | 0.34 | $0.32 | 518 |
| 2022-10-07 | 0.34 | $0.33 | — |
| 2022-10-06 | 0.35 | $0.33 | — |
| 2022-10-05 | 0.35 | $0.33 | — |
| 2022-10-04 | 0.35 | $0.33 | 1000 |
| 2022-10-03 | 0.36 | $0.32 | 500 |
| 2022-09-30 | 0.36 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.37 | $0.35 | 2600 |
| 2022-09-27 | 0.37 | $0.34 | — |
| 2022-09-26 | 0.37 | $0.34 | 2200 |
| 2022-09-23 | 0.37 | $0.36 | 1.3M |
| 2022-09-22 | 0.38 | $0.36 | — |
| 2022-09-21 | 0.38 | $0.36 | 16900 |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.37 | $0.38 | — |
| 2022-09-13 | 0.37 | $0.38 | — |
| 2022-09-12 | 0.37 | $0.38 | — |
| 2022-09-09 | 0.37 | $0.38 | — |
| 2022-09-08 | 0.37 | $0.38 | — |
| 2022-09-07 | 0.37 | $0.38 | — |
| 2022-09-06 | 0.37 | $0.38 | — |
| 2022-09-02 | 0.37 | $0.38 | — |
| 2022-09-01 | 0.36 | $0.38 | — |
| 2022-08-31 | 0.36 | $0.38 | — |
| 2022-08-30 | 0.36 | $0.38 | — |
| 2022-08-29 | 0.36 | $0.38 | 100 |
| 2022-08-26 | 0.36 | $0.35 | — |
| 2022-08-25 | 0.36 | $0.35 | — |
| 2022-08-24 | 0.36 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | — |
| 2022-08-19 | 0.36 | $0.35 | 100 |
| 2022-08-18 | 0.36 | $0.35 | 600 |
| 2022-08-17 | 0.36 | $0.36 | 10600 |
| 2022-08-16 | 0.36 | $0.37 | — |
| 2022-08-15 | 0.36 | $0.37 | — |
| 2022-08-12 | 0.36 | $0.37 | — |
| 2022-08-11 | 0.36 | $0.37 | — |
| 2022-08-10 | 0.36 | $0.37 | — |
| 2022-08-09 | 0.36 | $0.37 | — |
| 2022-08-08 | 0.36 | $0.34 | 2141 |
| 2022-08-05 | 0.36 | $0.34 | 88100 |
| 2022-08-04 | 0.36 | $0.34 | — |
| 2022-08-03 | 0.36 | $0.34 | 901 |
| 2022-08-02 | 0.37 | $0.36 | 100 |
| 2022-08-01 | 0.37 | $0.38 | — |
| 2022-07-29 | 0.37 | $0.38 | — |
| 2022-07-28 | 0.37 | $0.38 | 600 |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.37 | $0.36 | — |
| 2022-07-25 | 0.37 | $0.36 | — |
| 2022-07-22 | 0.37 | $0.36 | — |
| 2022-07-21 | 0.37 | $0.36 | — |
| 2022-07-20 | 0.37 | $0.36 | — |
| 2022-07-19 | 0.37 | $0.36 | 100 |
| 2022-07-18 | 0.37 | $0.36 | — |
| 2022-07-15 | 0.38 | $0.36 | — |
| 2022-07-14 | 0.38 | $0.36 | — |
| 2022-07-13 | 0.38 | $0.36 | 400 |
| 2022-07-12 | 0.39 | $0.38 | — |
| 2022-07-11 | 0.39 | $0.38 | — |
| 2022-07-08 | 0.39 | $0.38 | — |
| 2022-07-07 | 0.39 | $0.38 | — |
| 2022-07-06 | 0.40 | $0.38 | — |
| 2022-07-05 | 0.40 | $0.38 | — |
| 2022-07-01 | 0.40 | $0.38 | — |
| 2022-06-30 | 0.41 | $0.38 | — |
| 2022-06-29 | 0.41 | $0.38 | — |
| 2022-06-28 | 0.42 | $0.38 | — |
| 2022-06-27 | 0.42 | $0.38 | 500 |
| 2022-06-24 | 0.42 | $0.35 | 15000 |
| 2022-06-23 | 0.43 | $0.43 | — |
| 2022-06-22 | 0.43 | $0.43 | — |
| 2022-06-21 | 0.43 | $0.43 | — |
| 2022-06-17 | 0.43 | $0.43 | — |
| 2022-06-16 | 0.43 | $0.43 | — |
| 2022-06-15 | 0.43 | $0.43 | — |
| 2022-06-14 | 0.43 | $0.43 | — |
| 2022-06-13 | 0.43 | $0.43 | 500 |
| 2022-06-10 | 0.43 | $0.47 | — |
| 2022-06-09 | 0.42 | $0.47 | — |
| 2022-06-08 | 0.42 | $0.47 | 800 |
| 2022-06-07 | 0.41 | $0.41 | — |
| 2022-06-06 | 0.41 | $0.41 | — |
| 2022-06-03 | 0.41 | $0.41 | — |
| 2022-06-02 | 0.41 | $0.41 | — |
| 2022-06-01 | 0.42 | $0.41 | — |
| 2022-05-31 | 0.42 | $0.41 | — |
| 2022-05-27 | 0.42 | $0.41 | — |
| 2022-05-26 | 0.42 | $0.41 | — |
| 2022-05-25 | 0.42 | $0.41 | — |
| 2022-05-24 | 0.43 | $0.41 | — |
| 2022-05-23 | 0.43 | $0.41 | — |
| 2022-05-20 | 0.44 | $0.41 | — |
| 2022-05-19 | 0.44 | $0.41 | — |
| 2022-05-18 | 0.45 | $0.41 | — |
| 2022-05-17 | 0.46 | $0.41 | — |
| 2022-05-16 | 0.46 | $0.41 | 500 |
| 2022-05-13 | 0.47 | $0.44 | — |
| 2022-05-12 | 0.48 | $0.44 | — |
| 2022-05-11 | 0.49 | $0.44 | — |
| 2022-05-10 | 0.50 | $0.44 | — |
| 2022-05-09 | 0.51 | $0.44 | — |
| 2022-05-06 | 0.52 | $0.44 | — |
| 2022-05-05 | 0.53 | $0.44 | 628 |
| 2022-05-04 | 0.54 | $0.45 | 628 |
| 2022-05-03 | 0.55 | $0.47 | 5503 |
| 2022-05-02 | 0.56 | $0.53 | — |
| 2022-04-29 | 0.57 | $0.53 | — |
| 2022-04-28 | 0.57 | $0.53 | — |
| 2022-04-27 | 0.58 | $0.53 | — |
| 2022-04-26 | 0.59 | $0.53 | — |
| 2022-04-25 | 0.59 | $0.53 | — |
| 2022-04-22 | 0.60 | $0.53 | 100 |
| 2022-04-21 | 0.61 | $0.52 | 1000 |
| 2022-04-20 | 0.61 | $0.66 | — |
| 2022-04-19 | 0.61 | $0.66 | — |
| 2022-04-18 | 0.60 | $0.66 | — |
| 2022-04-14 | 0.60 | $0.66 | 11600 |
| 2022-04-13 | 0.59 | $0.56 | — |
| 2022-04-12 | 0.59 | $0.56 | 200 |
| 2022-04-11 | 0.59 | $0.57 | 200 |
| 2022-04-08 | 0.60 | $0.59 | — |
| 2022-04-07 | 0.60 | $0.59 | — |
| 2022-04-06 | 0.60 | $0.59 | 100 |
| 2022-04-05 | 0.60 | $0.62 | 100 |
| 2022-04-04 | 0.59 | $0.61 | — |
| 2022-04-01 | 0.59 | $0.61 | — |
| 2022-03-31 | 0.59 | $0.61 | 100 |
| 2022-03-30 | 0.60 | $0.62 | — |
| 2022-03-29 | 0.60 | $0.62 | — |
| 2022-03-28 | 0.60 | $0.62 | 200 |
| 2022-03-25 | 0.60 | $0.59 | 3600 |
| 2022-03-24 | 0.60 | $0.57 | — |
| 2022-03-23 | 0.61 | $0.57 | — |
| 2022-03-22 | 0.62 | $0.57 | — |
| 2022-03-21 | 0.63 | $0.57 | — |
| 2022-03-18 | 0.63 | $0.57 | — |
| 2022-03-17 | 0.64 | $0.57 | 218 |
| 2022-03-16 | 0.65 | $0.54 | 2000 |
| 2022-03-15 | 0.67 | $0.52 | 34800 |
| 2022-03-14 | 0.68 | $0.54 | 25015 |
| 2022-03-11 | 0.70 | $0.64 | 500 |
| 2022-03-10 | 0.70 | $0.67 | — |
| 2022-03-09 | 0.71 | $0.67 | 1000 |
| 2022-03-08 | 0.71 | $0.69 | 15225 |
| 2022-03-07 | 0.71 | $0.75 | 200 |
| 2022-03-04 | 0.70 | $0.75 | 500 |
| 2022-03-03 | 0.69 | $0.73 | 300 |
| 2022-03-02 | 0.68 | $0.74 | 5000 |
| 2022-03-01 | 0.67 | $0.72 | 22000 |
| 2022-02-28 | 0.66 | $0.69 | — |
| 2022-02-25 | 0.66 | $0.69 | 200 |
| 2022-02-24 | 0.65 | $0.70 | 1500 |
| 2022-02-23 | 0.64 | $0.70 | 3502 |
| 2022-02-22 | 0.63 | $0.70 | 235 |
| 2022-02-18 | 0.62 | $0.67 | 600 |
| 2022-02-17 | 0.61 | $0.68 | — |
| 2022-02-16 | 0.60 | $0.68 | — |
| 2022-02-15 | 0.59 | $0.68 | — |
| 2022-02-14 | 0.58 | $0.68 | 100 |
| 2022-02-11 | 0.57 | $0.68 | 210 |
| 2022-02-10 | 0.56 | $0.65 | 500 |
| 2022-02-09 | 0.55 | $0.60 | — |
| 2022-02-08 | 0.54 | $0.60 | 1120 |
| 2022-02-07 | 0.54 | $0.53 | — |
| 2022-02-04 | 0.54 | $0.53 | 300 |
| 2022-02-03 | 0.54 | $0.51 | — |
| 2022-02-02 | 0.55 | $0.51 | — |
| 2022-02-01 | 0.55 | $0.51 | — |
| 2022-01-31 | 0.56 | $0.51 | — |
| 2022-01-28 | 0.56 | $0.51 | 1029 |
| 2022-01-27 | 0.57 | $0.55 | — |
| 2022-01-26 | 0.57 | $0.55 | — |
| 2022-01-25 | 0.57 | $0.55 | — |
| 2022-01-24 | 0.57 | $0.55 | 27000 |
| 2022-01-21 | 0.57 | $0.59 | — |
| 2022-01-20 | 0.57 | $0.59 | — |
| 2022-01-19 | 0.56 | $0.59 | 500 |
| 2022-01-18 | 0.56 | $0.59 | 100 |
| 2022-01-14 | 0.55 | $0.56 | — |
| 2022-01-13 | 0.55 | $0.56 | — |
| 2022-01-12 | 0.55 | $0.56 | — |
| 2022-01-11 | 0.55 | $0.56 | — |
| 2022-01-10 | 0.55 | $0.56 | — |
| 2022-01-07 | 0.55 | $0.56 | — |
| 2022-01-06 | 0.55 | $0.56 | — |
| 2022-01-05 | 0.55 | $0.56 | — |
| 2022-01-04 | 0.54 | $0.56 | — |
| 2022-01-03 | 0.54 | $0.56 | — |
| 2021-12-31 | 0.54 | $0.56 | 600 |
| 2021-12-30 | 0.54 | $0.53 | 900 |
| 2021-12-29 | 0.54 | $0.54 | — |
| 2021-12-28 | 0.54 | $0.54 | — |
| 2021-12-27 | 0.54 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | — |
| 2021-12-22 | 0.53 | $0.54 | 700 |
| 2021-12-21 | 0.53 | $0.53 | — |
| 2021-12-20 | 0.53 | $0.53 | 700 |
| 2021-12-17 | 0.53 | $0.49 | — |
| 2021-12-16 | 0.53 | $0.56 | — |
| 2021-12-15 | 0.53 | $0.56 | — |
| 2021-12-14 | 0.52 | $0.56 | — |
| 2021-12-13 | 0.52 | $0.56 | — |
| 2021-12-10 | 0.51 | $0.56 | — |
| 2021-12-09 | 0.51 | $0.56 | — |
| 2021-12-08 | 0.50 | $0.56 | 200 |
| 2021-12-07 | 0.50 | $0.49 | — |
| 2021-12-06 | 0.50 | $0.49 | — |
| 2021-12-03 | 0.50 | $0.49 | — |
| 2021-12-02 | 0.51 | $0.49 | 1200 |
| 2021-12-01 | 0.51 | $0.50 | — |
| 2021-11-30 | 0.51 | $0.50 | — |
| 2021-11-29 | 0.52 | $0.50 | 68500 |
| 2021-11-26 | 0.52 | $0.50 | — |
| 2021-11-24 | 0.52 | $0.50 | — |
| 2021-11-23 | 0.53 | $0.50 | — |
| 2021-11-22 | 0.54 | $0.50 | — |
| 2021-11-19 | 0.54 | $0.50 | 2000 |
| 2021-11-18 | 0.55 | $0.51 | — |
| 2021-11-17 | 0.56 | $0.51 | — |
| 2021-11-16 | 0.57 | $0.51 | — |
| 2021-11-15 | 0.58 | $0.51 | 1500 |
| 2021-11-12 | 0.59 | $0.53 | — |
| 2021-11-11 | 0.60 | $0.53 | 100 |
| 2021-11-10 | 0.61 | $0.53 | 1000 |
| 2021-11-09 | 0.62 | $0.54 | 100 |
| 2021-11-08 | 0.64 | $0.59 | — |
| 2021-11-05 | 0.64 | $0.59 | — |
| 2021-11-04 | 0.65 | $0.59 | 200 |
| 2021-11-03 | 0.66 | $0.57 | 2000 |
| 2021-11-02 | 0.67 | $0.55 | 1700 |
| 2021-11-01 | 0.69 | $0.63 | — |
| 2021-10-29 | 0.69 | $0.63 | — |
| 2021-10-28 | 0.70 | $0.63 | 1100 |
| 2021-10-27 | 0.71 | $0.66 | 700 |
| 2021-10-26 | 0.72 | $0.71 | — |
| 2021-10-25 | 0.72 | $0.71 | 2900 |
| 2021-10-22 | 0.72 | $0.71 | 400 |
| 2021-10-21 | 0.72 | $0.72 | 4024 |
| 2021-10-20 | 0.72 | $0.75 | 110 |
| 2021-10-19 | 0.72 | $0.71 | 101 |
| 2021-10-18 | 0.72 | $0.72 | 200 |
| 2021-10-15 | 0.73 | $0.67 | 1300 |
| 2021-10-14 | 0.73 | $0.70 | — |
| 2021-10-13 | 0.74 | $0.70 | 100 |
| 2021-10-12 | 0.75 | $0.70 | — |
| 2021-10-11 | 0.75 | $0.70 | 5238 |
| 2021-10-08 | 0.76 | $0.75 | — |
| 2021-10-07 | 0.77 | $0.75 | 2005 |
| 2021-10-06 | 0.77 | $0.76 | — |
| 2021-10-05 | 0.78 | $0.76 | — |
| 2021-10-04 | 0.78 | $0.76 | 500 |
| 2021-10-01 | 0.78 | $0.73 | 3500 |
| 2021-09-30 | 0.79 | $0.74 | 7900 |
| 2021-09-29 | 0.80 | $0.71 | 1802 |
| 2021-09-28 | 0.80 | $0.72 | — |
| 2021-09-27 | 0.81 | $0.72 | 300 |
| 2021-09-24 | 0.82 | $0.77 | 1022 |
| 2021-09-23 | 0.82 | $0.81 | 54900 |
| 2021-09-22 | 0.81 | $0.83 | 400 |
| 2021-09-21 | 0.81 | $0.81 | 500 |
| 2021-09-20 | 0.80 | $0.78 | 70810 |
| 2021-09-17 | 0.80 | $0.84 | 2200 |
| 2021-09-16 | 0.79 | $0.86 | 1100 |
| 2021-09-15 | 0.77 | $0.88 | 4000 |
| 2021-09-14 | 0.76 | $0.87 | 15423 |
| 2021-09-13 | 0.74 | $0.93 | 7132 |
| 2021-09-10 | 0.71 | $0.85 | 15000 |
| 2021-09-09 | 0.70 | $0.88 | 30500 |
| 2021-09-08 | 0.67 | $0.79 | — |
| 2021-09-07 | 0.66 | $0.79 | 10600 |
| 2021-09-03 | 0.65 | $0.70 | — |
| 2021-09-02 | 0.64 | $0.70 | 1200 |
| 2021-09-01 | 0.63 | $0.71 | 2048 |
| 2021-08-31 | 0.62 | $0.73 | 61402 |
| 2021-08-30 | 0.61 | $0.63 | — |
| 2021-08-27 | 0.61 | $0.63 | — |
| 2021-08-26 | 0.61 | $0.63 | 2000 |
| 2021-08-25 | 0.60 | $0.59 | — |
| 2021-08-24 | 0.60 | $0.59 | — |
| 2021-08-23 | 0.60 | $0.59 | — |
| 2021-08-20 | 0.60 | $0.59 | — |
| 2021-08-19 | 0.61 | $0.59 | — |
| 2021-08-18 | 0.61 | $0.59 | 400 |
| 2021-08-17 | 0.61 | $0.60 | 1000 |
| 2021-08-16 | 0.61 | $0.64 | — |
| 2021-08-13 | 0.61 | $0.64 | 4010 |
| 2021-08-12 | 0.60 | $0.66 | 4200 |
| 2021-08-11 | 0.60 | $0.61 | — |
| 2021-08-10 | 0.60 | $0.61 | — |
| 2021-08-09 | 0.60 | $0.61 | 221 |
| 2021-08-06 | 0.59 | $0.58 | — |
| 2021-08-05 | 0.60 | $0.58 | — |
| 2021-08-04 | 0.60 | $0.58 | — |
| 2021-08-03 | 0.60 | $0.58 | 100 |
| 2021-08-02 | 0.60 | $0.59 | — |
| 2021-07-30 | 0.60 | $0.59 | 1010 |
| 2021-07-29 | 0.61 | $0.58 | — |
| 2021-07-28 | 0.61 | $0.58 | — |
| 2021-07-27 | 0.61 | $0.58 | 4000 |
| 2021-07-26 | 0.61 | $0.62 | — |
| 2021-07-23 | 0.61 | $0.62 | — |
| 2021-07-22 | 0.61 | $0.62 | 100 |
| 2021-07-21 | 0.60 | $0.62 | 2300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.94
2026-07-17
Close Price
$0.97
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.29
Average
0.70
Maximum
1.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.94 | $0.97 | 10000 |
| 2026-07-16 | 0.95 | $1.03 | — |
| 2026-07-15 | 0.94 | $1.03 | 2454 |
| 2026-07-14 | 0.94 | $1.03 | 4500 |
| 2026-07-13 | 0.93 | $0.97 | 2500 |
| 2026-07-10 | 0.94 | $0.97 | 5440 |
| 2026-07-09 | 0.95 | $0.97 | 1500 |
| 2026-07-08 | 0.96 | $0.97 | 2100 |
| 2026-07-07 | 0.97 | $0.97 | 1500 |
| 2026-07-06 | 0.98 | $0.97 | 1500 |
| 2026-07-02 | 1.00 | $0.99 | 1500 |
| 2026-07-01 | 1.02 | $0.99 | 1500 |
| 2026-06-30 | 1.04 | $0.99 | 3005 |
| 2026-06-29 | 1.06 | $1.02 | 22001 |
| 2026-06-26 | 1.09 | $0.95 | 1300 |
| 2026-06-25 | 1.13 | $1.00 | 2700 |
| 2026-06-24 | 1.17 | $1.20 | 28000 |
| 2026-06-23 | 1.17 | $1.09 | 35424 |
| 2026-06-22 | 1.20 | $1.15 | 10000 |
| 2026-06-18 | 1.22 | $1.15 | 10000 |
| 2026-06-17 | 1.25 | $1.28 | 10000 |
| 2026-06-16 | 1.25 | $1.28 | 10100 |
| 2026-06-15 | 1.25 | $1.21 | 2000 |
| 2026-06-12 | 1.27 | $1.19 | 500 |
| 2026-06-11 | 1.30 | $1.19 | 500 |
| 2026-06-10 | 1.33 | $1.19 | 5400 |
| 2026-06-09 | 1.36 | $1.40 | 28000 |
| 2026-06-08 | 1.36 | $1.33 | 4900 |
| 2026-06-05 | 1.37 | $1.33 | 270 |
| 2026-06-04 | 1.39 | $1.33 | 900 |
| 2026-06-03 | 1.40 | $1.40 | 875 |
| 2026-06-02 | 1.41 | $1.49 | 875 |
| 2026-06-01 | 1.40 | $1.39 | 9849 |
| 2026-05-29 | 1.40 | $1.43 | 2000 |
| 2026-05-28 | 1.40 | $1.43 | 2000 |
| 2026-05-27 | 1.40 | $1.43 | 2000 |
| 2026-05-26 | 1.40 | $1.50 | 2004 |
| 2026-05-22 | 1.39 | $1.33 | 300 |
| 2026-05-21 | 1.41 | $1.33 | 2731 |
| 2026-05-20 | 1.43 | $1.42 | 2000 |
| 2026-05-19 | 1.44 | $1.33 | 4400 |
| 2026-05-18 | 1.47 | $1.36 | 3600 |
| 2026-05-15 | 1.50 | $1.52 | — |
| 2026-05-14 | 1.49 | $1.52 | 300 |
| 2026-05-13 | 1.49 | $1.52 | 5000 |
| 2026-05-12 | 1.49 | $1.50 | 8400 |
| 2026-05-11 | 1.49 | $1.44 | 700 |
| 2026-05-08 | 1.51 | $1.51 | 900 |
| 2026-05-07 | 1.51 | $1.45 | 48100 |
| 2026-05-06 | 1.52 | $1.55 | 1600 |
| 2026-05-05 | 1.52 | $1.49 | 300 |
| 2026-05-04 | 1.53 | $1.49 | 300 |
| 2026-05-01 | 1.54 | $1.55 | 300 |
| 2026-04-30 | 1.54 | $1.55 | 300 |
| 2026-04-29 | 1.55 | $1.54 | 300 |
| 2026-04-28 | 1.55 | $1.54 | 300 |
| 2026-04-27 | 1.55 | $1.54 | 2300 |
| 2026-04-24 | 1.56 | $1.45 | 300 |
| 2026-04-23 | 1.58 | $1.45 | 4900 |
| 2026-04-22 | 1.61 | $1.65 | 2110 |
| 2026-04-21 | 1.60 | $1.58 | 600 |
| 2026-04-20 | 1.61 | $1.58 | 51300 |
| 2026-04-17 | 1.62 | $1.63 | 32844 |
| 2026-04-16 | 1.61 | $1.79 | 5100 |
| 2026-04-15 | 1.57 | $1.73 | 100 |
| 2026-04-14 | 1.54 | $1.73 | 20330 |
| 2026-04-13 | 1.51 | $1.52 | 1022 |
| 2026-04-10 | 1.51 | $1.50 | 2600 |
| 2026-04-09 | 1.52 | $1.64 | 3649 |
| 2026-04-08 | 1.50 | $1.56 | 24400 |
| 2026-04-07 | 1.49 | $1.56 | 500 |
| 2026-04-06 | 1.48 | $1.50 | 4500 |
| 2026-04-02 | 1.48 | $1.51 | 2449 |
| 2026-04-01 | 1.49 | $1.56 | 7300 |
| 2026-03-31 | 1.48 | $1.53 | 2402 |
| 2026-03-30 | 1.48 | $1.50 | 7800 |
| 2026-03-27 | 1.49 | $1.34 | 30520 |
| 2026-03-26 | 1.53 | $1.36 | 5700 |
| 2026-03-25 | 1.57 | $1.35 | 1100 |
| 2026-03-24 | 1.62 | $1.50 | 200 |
| 2026-03-23 | 1.65 | $1.50 | 3400 |
| 2026-03-20 | 1.69 | $1.59 | 10601 |
| 2026-03-19 | 1.71 | $1.68 | — |
| 2026-03-18 | 1.72 | $1.68 | 10400 |
| 2026-03-17 | 1.72 | $1.70 | 400 |
| 2026-03-16 | 1.73 | $1.63 | 8111 |
| 2026-03-13 | 1.75 | $1.75 | 200 |
| 2026-03-12 | 1.74 | $1.83 | 15807 |
| 2026-03-11 | 1.73 | $1.68 | 300 |
| 2026-03-10 | 1.73 | $1.68 | 320 |
| 2026-03-09 | 1.74 | $1.83 | 7500 |
| 2026-03-06 | 1.72 | $1.76 | 1800 |
| 2026-03-05 | 1.71 | $1.59 | 6616 |
| 2026-03-04 | 1.74 | $1.76 | 1250 |
| 2026-03-03 | 1.73 | $1.76 | 14500 |
| 2026-03-02 | 1.73 | $1.72 | 16339 |
| 2026-02-27 | 1.73 | $1.69 | 416 |
| 2026-02-26 | 1.73 | $1.83 | 1330 |
| 2026-02-25 | 1.71 | $1.67 | 300 |
| 2026-02-24 | 1.72 | $1.70 | 300 |
| 2026-02-23 | 1.72 | $1.70 | 2930 |
| 2026-02-20 | 1.72 | $1.70 | 349 |
| 2026-02-19 | 1.73 | $1.72 | — |
| 2026-02-18 | 1.73 | $1.72 | — |
| 2026-02-17 | 1.73 | $1.72 | 2200 |
| 2026-02-13 | 1.73 | $1.71 | 8210 |
| 2026-02-12 | 1.73 | $1.65 | 26533 |
| 2026-02-11 | 1.74 | $1.75 | 300 |
| 2026-02-10 | 1.74 | $1.69 | — |
| 2026-02-09 | 1.74 | $1.69 | 400 |
| 2026-02-06 | 1.75 | $1.59 | 3900 |
| 2026-02-05 | 1.78 | $1.55 | 6100 |
| 2026-02-04 | 1.82 | $1.63 | 11800 |
| 2026-02-03 | 1.85 | $1.84 | 50 |
| 2026-02-02 | 1.84 | $1.84 | — |
| 2026-01-30 | 1.83 | $1.84 | 1600 |
| 2026-01-29 | 1.82 | $1.80 | 25300 |
| 2026-01-28 | 1.81 | $1.88 | 57711 |
| 2026-01-27 | 1.79 | $1.71 | 7250 |
| 2026-01-26 | 1.80 | $1.75 | 34400 |
| 2026-01-23 | 1.79 | $1.67 | 300 |
| 2026-01-22 | 1.81 | $1.78 | 9200 |
| 2026-01-21 | 1.80 | $1.75 | 500 |
| 2026-01-20 | 1.80 | $1.75 | 28200 |
| 2026-01-16 | 1.79 | $1.75 | 200 |
| 2026-01-15 | 1.79 | $1.85 | 1541 |
| 2026-01-14 | 1.76 | $1.85 | 13305 |
| 2026-01-13 | 1.73 | $1.86 | 15000 |
| 2026-01-12 | 1.69 | $1.75 | 45800 |
| 2026-01-09 | 1.66 | $1.75 | 23539 |
| 2026-01-08 | 1.63 | $1.72 | 52500 |
| 2026-01-07 | 1.60 | $1.72 | 66642 |
| 2026-01-06 | 1.57 | $1.70 | 21500 |
| 2026-01-05 | 1.53 | $1.58 | 6175 |
| 2026-01-02 | 1.52 | $1.58 | 31400 |
| 2025-12-31 | 1.50 | $1.56 | 5100 |
| 2025-12-30 | 1.48 | $1.54 | 5100 |
| 2025-12-29 | 1.46 | $1.50 | 5100 |
| 2025-12-26 | 1.45 | $1.47 | 5900 |
| 2025-12-24 | 1.44 | $1.45 | 3300 |
| 2025-12-23 | 1.44 | $1.41 | 65000 |
| 2025-12-22 | 1.44 | $1.41 | 65000 |
| 2025-12-19 | 1.45 | $1.41 | 65000 |
| 2025-12-18 | 1.45 | $1.47 | 65000 |
| 2025-12-17 | 1.44 | $1.37 | 65000 |
| 2025-12-16 | 1.45 | $1.37 | 102800 |
| 2025-12-15 | 1.46 | $1.44 | 100 |
| 2025-12-12 | 1.46 | $1.43 | 65500 |
| 2025-12-11 | 1.46 | $1.43 | 1115 |
| 2025-12-10 | 1.46 | $1.30 | 600 |
| 2025-12-09 | 1.49 | $1.53 | 2500 |
| 2025-12-08 | 1.47 | $1.50 | 700 |
| 2025-12-05 | 1.45 | $1.50 | 3125 |
| 2025-12-04 | 1.44 | $1.45 | 600 |
| 2025-12-03 | 1.43 | $1.45 | 21010 |
| 2025-12-02 | 1.42 | $1.41 | 3125 |
| 2025-12-01 | 1.41 | $1.35 | 6020 |
| 2025-11-28 | 1.42 | $1.33 | 2500 |
| 2025-11-26 | 1.43 | $1.37 | 1500 |
| 2025-11-25 | 1.43 | $1.30 | — |
| 2025-11-24 | 1.45 | $1.30 | 6100 |
| 2025-11-21 | 1.47 | $1.34 | 2200 |
| 2025-11-20 | 1.48 | $1.34 | 7225 |
| 2025-11-19 | 1.50 | $1.37 | 65000 |
| 2025-11-18 | 1.51 | $1.40 | 66210 |
| 2025-11-17 | 1.52 | $1.63 | 4550 |
| 2025-11-14 | 1.47 | $1.55 | 4550 |
| 2025-11-13 | 1.44 | $1.70 | 8626 |
| 2025-11-12 | 1.37 | $1.44 | 16025 |
| 2025-11-11 | 1.34 | $1.30 | 11900 |
| 2025-11-10 | 1.34 | $1.44 | 12100 |
| 2025-11-07 | 1.31 | $1.28 | 100325 |
| 2025-11-06 | 1.30 | $1.41 | 15800 |
| 2025-11-05 | 1.27 | $1.17 | 360 |
| 2025-11-04 | 1.28 | $1.30 | 749 |
| 2025-11-03 | 1.26 | $1.30 | 19520 |
| 2025-10-31 | 1.24 | $1.30 | 23200 |
| 2025-10-30 | 1.22 | $1.30 | 25300 |
| 2025-10-29 | 1.19 | $1.25 | 2743 |
| 2025-10-28 | 1.17 | $1.25 | 4800 |
| 2025-10-27 | 1.15 | $1.27 | 1100 |
| 2025-10-24 | 1.11 | $1.16 | 10430 |
| 2025-10-23 | 1.09 | $1.01 | 6007 |
| 2025-10-22 | 1.11 | $1.10 | — |
| 2025-10-21 | 1.10 | $1.10 | — |
| 2025-10-20 | 1.09 | $1.10 | 4700 |
| 2025-10-17 | 1.08 | $1.17 | — |
| 2025-10-16 | 1.06 | $1.17 | 10000 |
| 2025-10-15 | 1.03 | $0.95 | — |
| 2025-10-14 | 1.04 | $0.95 | 1100 |
| 2025-10-13 | 1.05 | $1.13 | 8100 |
| 2025-10-10 | 1.03 | $1.15 | — |
| 2025-10-09 | 1.00 | $1.15 | 9200 |
| 2025-10-08 | 0.97 | $1.02 | 13300 |
| 2025-10-07 | 0.95 | $0.90 | — |
| 2025-10-06 | 0.96 | $0.90 | — |
| 2025-10-03 | 0.97 | $0.90 | 3400 |
| 2025-10-02 | 0.98 | $1.02 | 77700 |
| 2025-10-01 | 0.97 | $0.96 | — |
| 2025-09-30 | 0.96 | $0.96 | 600 |
| 2025-09-29 | 0.96 | $0.98 | 3325 |
| 2025-09-26 | 0.95 | $0.96 | 9000 |
| 2025-09-25 | 0.95 | $0.91 | 2500 |
| 2025-09-24 | 0.95 | $0.93 | 300 |
| 2025-09-23 | 0.95 | $0.94 | 5825 |
| 2025-09-22 | 0.95 | $0.95 | — |
| 2025-09-19 | 0.95 | $0.95 | 425 |
| 2025-09-18 | 0.94 | $0.96 | — |
| 2025-09-17 | 0.93 | $0.96 | 5000 |
| 2025-09-16 | 0.92 | $0.93 | 2800 |
| 2025-09-15 | 0.92 | $0.96 | 200 |
| 2025-09-12 | 0.91 | $0.98 | 11225 |
| 2025-09-11 | 0.89 | $0.88 | 1200 |
| 2025-09-10 | 0.89 | $0.88 | 100 |
| 2025-09-09 | 0.89 | $0.92 | 3000 |
| 2025-09-08 | 0.88 | $0.84 | 5200 |
| 2025-09-05 | 0.88 | $0.84 | — |
| 2025-09-04 | 0.89 | $0.84 | 500 |
| 2025-09-03 | 0.89 | $0.89 | 740 |
| 2025-09-02 | 0.89 | $0.88 | 500 |
| 2025-08-29 | 0.89 | $0.81 | 5000 |
| 2025-08-28 | 0.90 | $0.86 | 14000 |
| 2025-08-27 | 0.90 | $0.92 | — |
| 2025-08-26 | 0.89 | $0.92 | 87918 |
| 2025-08-25 | 0.88 | $0.84 | — |
| 2025-08-22 | 0.89 | $0.84 | 12000 |
| 2025-08-21 | 0.89 | $0.87 | 4500 |
| 2025-08-20 | 0.89 | $0.90 | — |
| 2025-08-19 | 0.88 | $0.90 | — |
| 2025-08-18 | 0.87 | $0.90 | 6300 |
| 2025-08-15 | 0.86 | $0.90 | 142808 |
| 2025-08-14 | 0.84 | $0.85 | 16000 |
| 2025-08-13 | 0.84 | $0.89 | 12725 |
| 2025-08-12 | 0.82 | $0.83 | 39200 |
| 2025-08-11 | 0.81 | $0.80 | 25000 |
| 2025-08-08 | 0.81 | $0.82 | 26625 |
| 2025-08-07 | 0.80 | $0.77 | 9100 |
| 2025-08-06 | 0.80 | $0.78 | 700 |
| 2025-08-05 | 0.80 | $0.79 | 7809 |
| 2025-08-04 | 0.80 | $0.75 | 5600 |
| 2025-08-01 | 0.80 | $0.81 | 200 |
| 2025-07-31 | 0.80 | $0.75 | 100 |
| 2025-07-30 | 0.80 | $0.81 | — |
| 2025-07-29 | 0.79 | $0.81 | — |
| 2025-07-28 | 0.78 | $0.81 | 2530 |
| 2025-07-25 | 0.77 | $0.78 | 5800 |
| 2025-07-24 | 0.76 | $0.81 | 7000 |
| 2025-07-23 | 0.75 | $0.80 | 5500 |
| 2025-07-22 | 0.73 | $0.79 | 5800 |
| 2025-07-21 | 0.72 | $0.77 | 101000 |
| 2025-07-18 | 0.70 | $0.74 | 4542 |
| 2025-07-17 | 0.69 | $0.70 | — |
| 2025-07-16 | 0.69 | $0.70 | — |
| 2025-07-15 | 0.69 | $0.70 | — |
| 2025-07-14 | 0.68 | $0.70 | 27200 |
| 2025-07-11 | 0.67 | $0.70 | 21100 |
| 2025-07-10 | 0.67 | $0.67 | 1300 |
| 2025-07-09 | 0.66 | $0.63 | — |
| 2025-07-08 | 0.67 | $0.63 | 145 |
| 2025-07-07 | 0.67 | $0.67 | 19323 |
| 2025-07-03 | 0.67 | $0.66 | — |
| 2025-07-02 | 0.67 | $0.66 | — |
| 2025-07-01 | 0.67 | $0.66 | 200 |
| 2025-06-30 | 0.67 | $0.68 | — |
| 2025-06-27 | 0.66 | $0.68 | 1300 |
| 2025-06-26 | 0.66 | $0.68 | 55200 |
| 2025-06-25 | 0.65 | $0.65 | 100 |
| 2025-06-24 | 0.65 | $0.66 | 133000 |
| 2025-06-23 | 0.65 | $0.65 | 100 |
| 2025-06-20 | 0.64 | $0.65 | — |
| 2025-06-18 | 0.64 | $0.65 | 5900 |
| 2025-06-17 | 0.63 | $0.65 | 2322 |
| 2025-06-16 | 0.63 | $0.63 | 100 |
| 2025-06-13 | 0.62 | $0.65 | 2000 |
| 2025-06-12 | 0.62 | $0.65 | 37400 |
| 2025-06-11 | 0.61 | $0.63 | 81800 |
| 2025-06-10 | 0.60 | $0.63 | 88925 |
| 2025-06-09 | 0.59 | $0.60 | 8200 |
| 2025-06-06 | 0.59 | $0.59 | — |
| 2025-06-05 | 0.59 | $0.59 | 12300 |
| 2025-06-04 | 0.59 | $0.63 | 200 |
| 2025-06-03 | 0.58 | $0.58 | — |
| 2025-06-02 | 0.58 | $0.58 | — |
| 2025-05-30 | 0.58 | $0.58 | — |
| 2025-05-29 | 0.58 | $0.58 | 240 |
| 2025-05-28 | 0.58 | $0.59 | — |
| 2025-05-27 | 0.58 | $0.59 | 400 |
| 2025-05-23 | 0.58 | $0.59 | — |
| 2025-05-22 | 0.58 | $0.59 | 1000 |
| 2025-05-21 | 0.57 | $0.61 | 2525 |
| 2025-05-20 | 0.57 | $0.58 | — |
| 2025-05-19 | 0.56 | $0.58 | — |
| 2025-05-16 | 0.56 | $0.58 | — |
| 2025-05-15 | 0.56 | $0.58 | 214 |
| 2025-05-14 | 0.55 | $0.63 | 6035 |
| 2025-05-13 | 0.54 | $0.53 | 1100 |
| 2025-05-12 | 0.54 | $0.60 | 1000 |
| 2025-05-09 | 0.53 | $0.54 | — |
| 2025-05-08 | 0.53 | $0.54 | — |
| 2025-05-07 | 0.53 | $0.54 | — |
| 2025-05-06 | 0.53 | $0.54 | — |
| 2025-05-05 | 0.54 | $0.54 | 5825 |
| 2025-05-02 | 0.54 | $0.50 | 500 |
| 2025-05-01 | 0.55 | $0.53 | — |
| 2025-04-30 | 0.56 | $0.53 | 17500 |
| 2025-04-29 | 0.56 | $0.58 | — |
| 2025-04-28 | 0.56 | $0.58 | — |
| 2025-04-25 | 0.56 | $0.58 | — |
| 2025-04-24 | 0.56 | $0.58 | — |
| 2025-04-23 | 0.56 | $0.58 | — |
| 2025-04-22 | 0.56 | $0.58 | 543 |
| 2025-04-21 | 0.55 | $0.54 | — |
| 2025-04-17 | 0.56 | $0.54 | — |
| 2025-04-16 | 0.57 | $0.54 | — |
| 2025-04-15 | 0.58 | $0.54 | 6000 |
| 2025-04-14 | 0.59 | $0.54 | — |
| 2025-04-11 | 0.60 | $0.54 | 125 |
| 2025-04-10 | 0.62 | $0.60 | — |
| 2025-04-09 | 0.62 | $0.60 | — |
| 2025-04-08 | 0.63 | $0.60 | — |
| 2025-04-07 | 0.64 | $0.60 | — |
| 2025-04-04 | 0.64 | $0.60 | — |
| 2025-04-03 | 0.65 | $0.60 | 2100 |
| 2025-04-02 | 0.66 | $0.64 | — |
| 2025-04-01 | 0.67 | $0.64 | — |
| 2025-03-31 | 0.67 | $0.64 | 1000 |
| 2025-03-28 | 0.68 | $0.68 | — |
| 2025-03-27 | 0.68 | $0.68 | — |
| 2025-03-26 | 0.67 | $0.68 | — |
| 2025-03-25 | 0.67 | $0.68 | — |
| 2025-03-24 | 0.67 | $0.68 | 5000 |
| 2025-03-21 | 0.66 | $0.65 | 2500 |
| 2025-03-20 | 0.66 | $0.67 | — |
| 2025-03-19 | 0.66 | $0.67 | — |
| 2025-03-18 | 0.66 | $0.67 | 500 |
| 2025-03-17 | 0.65 | $0.69 | 127 |
| 2025-03-14 | 0.64 | $0.67 | — |
| 2025-03-13 | 0.64 | $0.67 | 4500 |
| 2025-03-12 | 0.63 | $0.67 | 213 |
| 2025-03-11 | 0.62 | $0.66 | 600 |
| 2025-03-10 | 0.61 | $0.63 | 100 |
| 2025-03-07 | 0.61 | $0.64 | 5520 |
| 2025-03-06 | 0.61 | $0.60 | — |
| 2025-03-05 | 0.61 | $0.60 | — |
| 2025-03-04 | 0.61 | $0.60 | 17500 |
| 2025-03-03 | 0.62 | $0.60 | — |
| 2025-02-28 | 0.62 | $0.60 | 220 |
| 2025-02-27 | 0.63 | $0.60 | — |
| 2025-02-26 | 0.63 | $0.60 | 11600 |
| 2025-02-25 | 0.64 | $0.64 | 200 |
| 2025-02-24 | 0.64 | $0.62 | 8000 |
| 2025-02-21 | 0.64 | $0.63 | — |
| 2025-02-20 | 0.64 | $0.63 | 700 |
| 2025-02-19 | 0.64 | $0.61 | — |
| 2025-02-18 | 0.65 | $0.61 | 200 |
| 2025-02-14 | 0.66 | $0.65 | — |
| 2025-02-13 | 0.66 | $0.65 | — |
| 2025-02-12 | 0.66 | $0.65 | 49900 |
| 2025-02-11 | 0.66 | $0.65 | 1500 |
| 2025-02-10 | 0.66 | $0.65 | 345 |
| 2025-02-07 | 0.65 | $0.65 | — |
| 2025-02-06 | 0.65 | $0.65 | — |
| 2025-02-05 | 0.65 | $0.65 | — |
| 2025-02-04 | 0.65 | $0.65 | — |
| 2025-02-03 | 0.65 | $0.65 | — |
| 2025-01-31 | 0.64 | $0.65 | — |
| 2025-01-30 | 0.64 | $0.65 | 1025 |
| 2025-01-29 | 0.64 | $0.65 | — |
| 2025-01-28 | 0.63 | $0.65 | — |
| 2025-01-27 | 0.63 | $0.65 | 4200 |
| 2025-01-24 | 0.62 | $0.65 | 165500 |
| 2025-01-23 | 0.61 | $0.63 | — |
| 2025-01-22 | 0.61 | $0.63 | — |
| 2025-01-21 | 0.60 | $0.63 | — |
| 2025-01-17 | 0.59 | $0.63 | 300 |
| 2025-01-16 | 0.58 | $0.61 | 1300 |
| 2025-01-15 | 0.58 | $0.64 | 10000 |
| 2025-01-14 | 0.57 | $0.64 | 300 |
| 2025-01-13 | 0.55 | $0.60 | 1000 |
| 2025-01-10 | 0.54 | $0.55 | 6200 |
| 2025-01-08 | 0.55 | $0.54 | 13500 |
| 2025-01-07 | 0.55 | $0.57 | — |
| 2025-01-06 | 0.55 | $0.57 | — |
| 2025-01-03 | 0.55 | $0.57 | 7300 |
| 2025-01-02 | 0.54 | $0.56 | — |
| 2024-12-31 | 0.54 | $0.56 | 10400 |
| 2024-12-30 | 0.54 | $0.55 | 16500 |
| 2024-12-27 | 0.54 | $0.53 | 22800 |
| 2024-12-26 | 0.55 | $0.56 | 1300 |
| 2024-12-24 | 0.55 | $0.56 | 14302 |
| 2024-12-23 | 0.55 | $0.56 | 2400 |
| 2024-12-20 | 0.56 | $0.55 | 2500 |
| 2024-12-19 | 0.56 | $0.55 | 6100 |
| 2024-12-18 | 0.57 | $0.53 | — |
| 2024-12-17 | 0.58 | $0.53 | 3000 |
| 2024-12-16 | 0.59 | $0.58 | 3000 |
| 2024-12-13 | 0.60 | $0.62 | 15000 |
| 2024-12-12 | 0.59 | $0.61 | 5000 |
| 2024-12-11 | 0.59 | $0.63 | — |
| 2024-12-10 | 0.59 | $0.63 | — |
| 2024-12-09 | 0.58 | $0.63 | 16525 |
| 2024-12-06 | 0.58 | $0.58 | — |
| 2024-12-05 | 0.58 | $0.58 | — |
| 2024-12-04 | 0.58 | $0.58 | — |
| 2024-12-03 | 0.59 | $0.58 | — |
| 2024-12-02 | 0.59 | $0.58 | 5400 |
| 2024-11-29 | 0.60 | $0.59 | 3000 |
| 2024-11-27 | 0.61 | $0.62 | — |
| 2024-11-26 | 0.61 | $0.62 | 163640 |
| 2024-11-25 | 0.61 | $0.61 | 6900 |
| 2024-11-22 | 0.62 | $0.59 | — |
| 2024-11-21 | 0.63 | $0.59 | 500 |
| 2024-11-20 | 0.64 | $0.63 | — |
| 2024-11-19 | 0.65 | $0.63 | — |
| 2024-11-18 | 0.66 | $0.63 | 6925 |
| 2024-11-15 | 0.66 | $0.63 | 7925 |
| 2024-11-14 | 0.67 | $0.59 | 2000 |
| 2024-11-13 | 0.69 | $0.70 | — |
| 2024-11-12 | 0.69 | $0.70 | — |
| 2024-11-11 | 0.69 | $0.70 | 25000 |
| 2024-11-08 | 0.69 | $0.68 | 5000 |
| 2024-11-07 | 0.70 | $0.71 | 6400 |
| 2024-11-06 | 0.70 | $0.66 | 11300 |
| 2024-11-05 | 0.71 | $0.66 | — |
| 2024-11-04 | 0.72 | $0.66 | 2000 |
| 2024-11-01 | 0.73 | $0.63 | — |
| 2024-10-31 | 0.75 | $0.63 | 30000 |
| 2024-10-30 | 0.78 | $0.66 | 100 |
| 2024-10-29 | 0.80 | $0.73 | 50000 |
| 2024-10-28 | 0.81 | $0.75 | 50000 |
| 2024-10-25 | 0.81 | $0.80 | — |
| 2024-10-24 | 0.81 | $0.80 | — |
| 2024-10-23 | 0.81 | $0.80 | — |
| 2024-10-22 | 0.81 | $0.80 | 1400 |
| 2024-10-21 | 0.80 | $0.75 | 125 |
| 2024-10-18 | 0.81 | $0.76 | 13000 |
| 2024-10-17 | 0.81 | $0.80 | 1100 |
| 2024-10-16 | 0.81 | $0.81 | 11800 |
| 2024-10-15 | 0.80 | $0.81 | — |
| 2024-10-14 | 0.79 | $0.81 | 200 |
| 2024-10-11 | 0.79 | $0.75 | 34500 |
| 2024-10-10 | 0.79 | $0.74 | — |
| 2024-10-09 | 0.79 | $0.74 | 2000 |
| 2024-10-08 | 0.79 | $0.81 | 6100 |
| 2024-10-07 | 0.78 | $0.84 | 51325 |
| 2024-10-04 | 0.76 | $0.81 | 85500 |
| 2024-10-03 | 0.75 | $0.79 | 4000 |
| 2024-10-02 | 0.73 | $0.79 | 5500 |
| 2024-10-01 | 0.71 | $0.79 | 14000 |
| 2024-09-30 | 0.69 | $0.79 | 69025 |
| 2024-09-27 | 0.66 | $0.77 | 56925 |
| 2024-09-26 | 0.64 | $0.69 | 31900 |
| 2024-09-25 | 0.62 | $0.66 | — |
| 2024-09-24 | 0.61 | $0.66 | 4700 |
| 2024-09-23 | 0.60 | $0.63 | — |
| 2024-09-20 | 0.59 | $0.63 | — |
| 2024-09-19 | 0.59 | $0.63 | 15800 |
| 2024-09-18 | 0.58 | $0.58 | 1800 |
| 2024-09-17 | 0.58 | $0.55 | — |
| 2024-09-16 | 0.58 | $0.55 | — |
| 2024-09-13 | 0.59 | $0.55 | — |
| 2024-09-12 | 0.60 | $0.55 | 2500 |
| 2024-09-11 | 0.61 | $0.55 | 3800 |
| 2024-09-10 | 0.62 | $0.64 | — |
| 2024-09-09 | 0.61 | $0.64 | — |
| 2024-09-06 | 0.61 | $0.64 | 3010 |
| 2024-09-05 | 0.60 | $0.61 | 1725 |
| 2024-09-04 | 0.59 | $0.60 | — |
| 2024-09-03 | 0.59 | $0.60 | 130300 |
| 2024-08-30 | 0.59 | $0.62 | 900 |
| 2024-08-29 | 0.58 | $0.60 | — |
| 2024-08-28 | 0.58 | $0.60 | — |
| 2024-08-27 | 0.58 | $0.60 | 1500 |
| 2024-08-26 | 0.57 | $0.60 | 158000 |
| 2024-08-23 | 0.57 | $0.61 | 66100 |
| 2024-08-22 | 0.56 | $0.61 | — |
| 2024-08-21 | 0.55 | $0.61 | 3300 |
| 2024-08-20 | 0.54 | $0.56 | 5000 |
| 2024-08-19 | 0.54 | $0.59 | 2600 |
| 2024-08-16 | 0.53 | $0.55 | — |
| 2024-08-15 | 0.53 | $0.55 | 2700 |
| 2024-08-14 | 0.53 | $0.50 | 1000 |
| 2024-08-13 | 0.54 | $0.54 | — |
| 2024-08-12 | 0.54 | $0.54 | 2400 |
| 2024-08-09 | 0.55 | $0.57 | — |
| 2024-08-08 | 0.54 | $0.57 | 740000 |
| 2024-08-07 | 0.54 | $0.57 | 740000 |
| 2024-08-06 | 0.54 | $0.57 | 740000 |
| 2024-08-05 | 0.54 | $0.57 | 158200 |
| 2024-08-02 | 0.54 | $0.53 | — |
| 2024-08-01 | 0.55 | $0.53 | 4300 |
| 2024-07-31 | 0.56 | $0.55 | 26600 |
| 2024-07-30 | 0.56 | $0.56 | — |
| 2024-07-29 | 0.57 | $0.56 | — |
| 2024-07-26 | 0.57 | $0.56 | 1625 |
| 2024-07-25 | 0.58 | $0.54 | 400 |
| 2024-07-24 | 0.59 | $0.52 | — |
| 2024-07-23 | 0.61 | $0.52 | 5100 |
| 2024-07-22 | 0.63 | $0.60 | — |
| 2024-07-19 | 0.64 | $0.60 | — |
| 2024-07-18 | 0.66 | $0.60 | 2000 |
| 2024-07-17 | 0.67 | $0.65 | 44900 |
| 2024-07-16 | 0.67 | $0.63 | 2800 |
| 2024-07-15 | 0.68 | $0.70 | 3600 |
| 2024-07-12 | 0.68 | $0.70 | 21100 |
| 2024-07-11 | 0.68 | $0.64 | 1300 |
| 2024-07-10 | 0.68 | $0.67 | 95900 |
| 2024-07-09 | 0.69 | $0.75 | 17800 |
| 2024-07-08 | 0.68 | $0.69 | 1300 |
| 2024-07-05 | 0.67 | $0.70 | 7600 |
| 2024-07-03 | 0.67 | $0.71 | 1400 |
| 2024-07-02 | 0.66 | $0.64 | — |
| 2024-07-01 | 0.67 | $0.64 | — |
| 2024-06-28 | 0.68 | $0.64 | 14600 |
| 2024-06-27 | 0.69 | $0.65 | — |
| 2024-06-26 | 0.69 | $0.65 | 36300 |
| 2024-06-25 | 0.70 | $0.69 | 18900 |
| 2024-06-24 | 0.71 | $0.68 | — |
| 2024-06-21 | 0.71 | $0.68 | 7300 |
| 2024-06-20 | 0.72 | $0.72 | 2944 |
| 2024-06-18 | 0.72 | $0.70 | 2500 |
| 2024-06-17 | 0.72 | $0.69 | 500 |
| 2024-06-14 | 0.72 | $0.68 | 10700 |
| 2024-06-13 | 0.73 | $0.70 | 1500 |
| 2024-06-12 | 0.74 | $0.68 | 2500 |
| 2024-06-11 | 0.75 | $0.72 | 50200 |
| 2024-06-10 | 0.75 | $0.72 | — |
| 2024-06-07 | 0.75 | $0.72 | 3800 |
| 2024-06-06 | 0.76 | $0.75 | 2500 |
| 2024-06-05 | 0.75 | $0.75 | — |
| 2024-06-04 | 0.75 | $0.75 | — |
| 2024-06-03 | 0.75 | $0.75 | — |
| 2024-05-31 | 0.74 | $0.75 | 25934 |
| 2024-05-30 | 0.74 | $0.77 | 11002 |
| 2024-05-29 | 0.73 | $0.75 | 300 |
| 2024-05-28 | 0.72 | $0.76 | 12700 |
| 2024-05-24 | 0.71 | $0.70 | — |
| 2024-05-23 | 0.71 | $0.70 | — |
| 2024-05-22 | 0.71 | $0.70 | 51700 |
| 2024-05-21 | 0.71 | $0.72 | — |
| 2024-05-20 | 0.70 | $0.72 | 15800 |
| 2024-05-17 | 0.69 | $0.70 | — |
| 2024-05-16 | 0.69 | $0.70 | 2000 |
| 2024-05-15 | 0.69 | $0.69 | 6500 |
| 2024-05-14 | 0.68 | $0.69 | — |
| 2024-05-13 | 0.68 | $0.69 | — |
| 2024-05-10 | 0.68 | $0.69 | 900 |
| 2024-05-09 | 0.67 | $0.69 | — |
| 2024-05-08 | 0.66 | $0.69 | 2736 |
| 2024-05-07 | 0.66 | $0.68 | 905425 |
| 2024-05-06 | 0.65 | $0.65 | 740000 |
| 2024-05-03 | 0.65 | $0.65 | 748500 |
| 2024-05-02 | 0.65 | $0.64 | 1800 |
| 2024-05-01 | 0.65 | $0.63 | — |
| 2024-04-30 | 0.65 | $0.63 | — |
| 2024-04-29 | 0.65 | $0.63 | — |
| 2024-04-26 | 0.65 | $0.63 | 2300 |
| 2024-04-25 | 0.65 | $0.61 | — |
| 2024-04-24 | 0.66 | $0.61 | 2000 |
| 2024-04-23 | 0.67 | $0.63 | — |
| 2024-04-22 | 0.67 | $0.63 | 2736 |
| 2024-04-19 | 0.68 | $0.69 | 3800 |
| 2024-04-18 | 0.67 | $0.62 | — |
| 2024-04-17 | 0.68 | $0.62 | 2500 |
| 2024-04-16 | 0.68 | $0.68 | — |
| 2024-04-15 | 0.68 | $0.68 | — |
| 2024-04-12 | 0.67 | $0.68 | — |
| 2024-04-11 | 0.67 | $0.68 | — |
| 2024-04-10 | 0.66 | $0.68 | 1500 |
| 2024-04-09 | 0.65 | $0.69 | 2000 |
| 2024-04-08 | 0.64 | $0.63 | 12500 |
| 2024-04-05 | 0.63 | $0.63 | 5300 |
| 2024-04-04 | 0.63 | $0.65 | — |
| 2024-04-03 | 0.62 | $0.65 | 2525 |
| 2024-04-02 | 0.61 | $0.60 | 17800 |
| 2024-04-01 | 0.61 | $0.59 | — |
| 2024-03-28 | 0.61 | $0.59 | — |
| 2024-03-27 | 0.61 | $0.59 | 501428 |
| 2024-03-26 | 0.61 | $0.63 | — |
| 2024-03-25 | 0.60 | $0.63 | 8125 |
| 2024-03-22 | 0.59 | $0.60 | — |
| 2024-03-21 | 0.58 | $0.60 | 49400 |
| 2024-03-20 | 0.57 | $0.58 | — |
| 2024-03-19 | 0.57 | $0.58 | — |
| 2024-03-18 | 0.56 | $0.58 | — |
| 2024-03-15 | 0.55 | $0.58 | 25000 |
| 2024-03-14 | 0.54 | $0.58 | 200 |
| 2024-03-13 | 0.53 | $0.54 | — |
| 2024-03-12 | 0.53 | $0.54 | 2500 |
| 2024-03-11 | 0.52 | $0.54 | 1300 |
| 2024-03-08 | 0.52 | $0.54 | 8800 |
| 2024-03-07 | 0.51 | $0.55 | 2600 |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | 1500 |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.49 | $0.50 | — |
| 2024-02-26 | 0.49 | $0.50 | 900 |
| 2024-02-23 | 0.49 | $0.53 | 7610 |
| 2024-02-22 | 0.48 | $0.50 | 8800 |
| 2024-02-21 | 0.47 | $0.50 | 7700 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.47 | $0.47 | 20000 |
| 2024-02-14 | 0.47 | $0.47 | 6500 |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.47 | $0.46 | 2900 |
| 2024-02-09 | 0.47 | $0.46 | — |
| 2024-02-08 | 0.47 | $0.46 | 7400 |
| 2024-02-07 | 0.47 | $0.48 | 62800 |
| 2024-02-06 | 0.46 | $0.48 | 25100 |
| 2024-02-05 | 0.46 | $0.48 | — |
| 2024-02-02 | 0.46 | $0.48 | — |
| 2024-02-01 | 0.45 | $0.48 | 12500 |
| 2024-01-31 | 0.45 | $0.46 | — |
| 2024-01-30 | 0.45 | $0.46 | — |
| 2024-01-29 | 0.44 | $0.46 | 5000 |
| 2024-01-26 | 0.44 | $0.46 | 3625 |
| 2024-01-25 | 0.44 | $0.47 | 42725 |
| 2024-01-24 | 0.43 | $0.42 | 100000 |
| 2024-01-23 | 0.44 | $0.45 | 936100 |
| 2024-01-22 | 0.44 | $0.39 | 3600 |
| 2024-01-19 | 0.45 | $0.44 | — |
| 2024-01-18 | 0.45 | $0.44 | 1125 |
| 2024-01-17 | 0.46 | $0.44 | 100 |
| 2024-01-16 | 0.46 | $0.46 | — |
| 2024-01-12 | 0.46 | $0.46 | — |
| 2024-01-11 | 0.46 | $0.46 | — |
| 2024-01-10 | 0.47 | $0.46 | 3800 |
| 2024-01-09 | 0.47 | $0.47 | — |
| 2024-01-08 | 0.47 | $0.47 | — |
| 2024-01-05 | 0.47 | $0.47 | 2700 |
| 2024-01-04 | 0.47 | $0.46 | 8325 |
| 2024-01-03 | 0.47 | $0.52 | — |
| 2024-01-02 | 0.46 | $0.52 | 1100 |
| 2023-12-29 | 0.45 | $0.49 | — |
| 2023-12-28 | 0.45 | $0.49 | 23800 |
| 2023-12-27 | 0.44 | $0.45 | 425 |
| 2023-12-26 | 0.44 | $0.46 | 4400 |
| 2023-12-22 | 0.44 | $0.47 | 11200 |
| 2023-12-21 | 0.43 | $0.44 | 12725 |
| 2023-12-20 | 0.43 | $0.43 | — |
| 2023-12-19 | 0.44 | $0.43 | — |
| 2023-12-18 | 0.44 | $0.43 | 17525 |
| 2023-12-15 | 0.45 | $0.44 | 12100 |
| 2023-12-14 | 0.45 | $0.43 | 700 |
| 2023-12-13 | 0.46 | $0.45 | 1400 |
| 2023-12-12 | 0.47 | $0.44 | 5000 |
| 2023-12-11 | 0.47 | $0.47 | 100 |
| 2023-12-08 | 0.48 | $0.44 | 10900 |
| 2023-12-07 | 0.49 | $0.48 | 1.1M |
| 2023-12-06 | 0.49 | $0.47 | 1.1M |
| 2023-12-05 | 0.50 | $0.45 | 1.1M |
| 2023-12-04 | 0.51 | $0.47 | — |
| 2023-12-01 | 0.52 | $0.47 | 50000 |
| 2023-11-30 | 0.53 | $0.52 | — |
| 2023-11-29 | 0.53 | $0.52 | — |
| 2023-11-28 | 0.53 | $0.52 | — |
| 2023-11-27 | 0.53 | $0.52 | 1000 |
| 2023-11-24 | 0.54 | $0.54 | — |
| 2023-11-22 | 0.53 | $0.54 | — |
| 2023-11-21 | 0.53 | $0.54 | — |
| 2023-11-20 | 0.53 | $0.54 | — |
| 2023-11-17 | 0.53 | $0.54 | — |
| 2023-11-16 | 0.52 | $0.54 | — |
| 2023-11-15 | 0.52 | $0.54 | 7500 |
| 2023-11-14 | 0.52 | $0.52 | 2600 |
| 2023-11-13 | 0.52 | $0.49 | 1000 |
| 2023-11-10 | 0.52 | $0.49 | 2700 |
| 2023-11-09 | 0.53 | $0.52 | — |
| 2023-11-08 | 0.53 | $0.52 | 1000 |
| 2023-11-07 | 0.54 | $0.52 | 5800 |
| 2023-11-06 | 0.54 | $0.56 | 1.1M |
| 2023-11-03 | 0.53 | $0.56 | 1.1M |
| 2023-11-02 | 0.53 | $0.56 | 1.1M |
| 2023-11-01 | 0.52 | $0.56 | 5100 |
| 2023-10-31 | 0.51 | $0.52 | — |
| 2023-10-30 | 0.51 | $0.52 | 4200 |
| 2023-10-27 | 0.51 | $0.50 | 6442 |
| 2023-10-26 | 0.51 | $0.51 | — |
| 2023-10-25 | 0.52 | $0.51 | — |
| 2023-10-24 | 0.52 | $0.51 | — |
| 2023-10-23 | 0.52 | $0.51 | — |
| 2023-10-20 | 0.52 | $0.51 | — |
| 2023-10-19 | 0.52 | $0.51 | — |
| 2023-10-18 | 0.53 | $0.51 | 21923 |
| 2023-10-17 | 0.53 | $0.50 | 2500 |
| 2023-10-16 | 0.54 | $0.51 | — |
| 2023-10-13 | 0.54 | $0.51 | 7600 |
| 2023-10-12 | 0.55 | $0.54 | — |
| 2023-10-11 | 0.55 | $0.54 | — |
| 2023-10-10 | 0.55 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.56 | $0.54 | — |
| 2023-10-05 | 0.56 | $0.54 | 1300 |
| 2023-10-04 | 0.56 | $0.54 | — |
| 2023-10-03 | 0.56 | $0.54 | — |
| 2023-10-02 | 0.56 | $0.54 | — |
| 2023-09-29 | 0.57 | $0.54 | — |
| 2023-09-28 | 0.57 | $0.54 | 48200 |
| 2023-09-27 | 0.57 | $0.55 | 1300 |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | 37500 |
| 2023-09-21 | 0.56 | $0.55 | 4000 |
| 2023-09-20 | 0.56 | $0.57 | — |
| 2023-09-19 | 0.56 | $0.57 | 900 |
| 2023-09-18 | 0.55 | $0.57 | — |
| 2023-09-15 | 0.54 | $0.57 | — |
| 2023-09-14 | 0.53 | $0.57 | 25100 |
| 2023-09-13 | 0.52 | $0.53 | — |
| 2023-09-12 | 0.51 | $0.53 | — |
| 2023-09-11 | 0.51 | $0.53 | — |
| 2023-09-08 | 0.50 | $0.53 | — |
| 2023-09-07 | 0.49 | $0.53 | — |
| 2023-09-06 | 0.48 | $0.53 | 11900 |
| 2023-09-05 | 0.47 | $0.54 | 49525 |
| 2023-09-01 | 0.46 | $0.49 | — |
| 2023-08-31 | 0.45 | $0.49 | 2400 |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.45 | $0.44 | 12500 |
| 2023-08-25 | 0.45 | $0.44 | — |
| 2023-08-24 | 0.45 | $0.44 | — |
| 2023-08-23 | 0.45 | $0.44 | — |
| 2023-08-22 | 0.45 | $0.44 | — |
| 2023-08-21 | 0.46 | $0.44 | — |
| 2023-08-18 | 0.46 | $0.44 | 4716 |
| 2023-08-17 | 0.47 | $0.45 | — |
| 2023-08-16 | 0.47 | $0.45 | 3425 |
| 2023-08-15 | 0.47 | $0.47 | 7500 |
| 2023-08-14 | 0.47 | $0.47 | 5000 |
| 2023-08-11 | 0.47 | $0.46 | 725 |
| 2023-08-10 | 0.47 | $0.49 | — |
| 2023-08-09 | 0.47 | $0.49 | 2100 |
| 2023-08-08 | 0.46 | $0.47 | — |
| 2023-08-07 | 0.46 | $0.47 | 10225 |
| 2023-08-04 | 0.46 | $0.46 | — |
| 2023-08-03 | 0.46 | $0.46 | — |
| 2023-08-02 | 0.46 | $0.46 | — |
| 2023-08-01 | 0.46 | $0.46 | — |
| 2023-07-31 | 0.45 | $0.46 | — |
| 2023-07-28 | 0.45 | $0.46 | — |
| 2023-07-27 | 0.45 | $0.46 | — |
| 2023-07-26 | 0.45 | $0.46 | — |
| 2023-07-25 | 0.45 | $0.46 | — |
| 2023-07-24 | 0.45 | $0.46 | — |
| 2023-07-21 | 0.44 | $0.46 | — |
| 2023-07-20 | 0.44 | $0.46 | — |
| 2023-07-19 | 0.44 | $0.46 | — |
| 2023-07-18 | 0.43 | $0.46 | — |
| 2023-07-17 | 0.43 | $0.46 | 4700 |
| 2023-07-14 | 0.42 | $0.45 | 12500 |
| 2023-07-13 | 0.42 | $0.43 | — |
| 2023-07-12 | 0.42 | $0.43 | — |
| 2023-07-11 | 0.42 | $0.43 | — |
| 2023-07-10 | 0.42 | $0.43 | 105000 |
| 2023-07-07 | 0.42 | $0.43 | — |
| 2023-07-06 | 0.42 | $0.43 | — |
| 2023-07-05 | 0.42 | $0.43 | — |
| 2023-07-03 | 0.42 | $0.43 | — |
| 2023-06-30 | 0.42 | $0.43 | — |
| 2023-06-29 | 0.42 | $0.43 | — |
| 2023-06-28 | 0.42 | $0.43 | — |
| 2023-06-27 | 0.42 | $0.43 | — |
| 2023-06-26 | 0.42 | $0.43 | 2000 |
| 2023-06-23 | 0.43 | $0.44 | — |
| 2023-06-22 | 0.43 | $0.44 | — |
| 2023-06-21 | 0.43 | $0.44 | — |
| 2023-06-20 | 0.43 | $0.44 | — |
| 2023-06-16 | 0.43 | $0.44 | — |
| 2023-06-15 | 0.44 | $0.44 | — |
| 2023-06-14 | 0.44 | $0.44 | — |
| 2023-06-13 | 0.44 | $0.44 | — |
| 2023-06-12 | 0.45 | $0.44 | — |
| 2023-06-09 | 0.46 | $0.44 | — |
| 2023-06-08 | 0.46 | $0.44 | — |
| 2023-06-07 | 0.47 | $0.44 | 1331 |
| 2023-06-06 | 0.48 | $0.45 | 1000 |
| 2023-06-05 | 0.49 | $0.48 | — |
| 2023-06-02 | 0.50 | $0.48 | — |
| 2023-06-01 | 0.51 | $0.48 | — |
| 2023-05-31 | 0.52 | $0.48 | — |
| 2023-05-30 | 0.53 | $0.48 | — |
| 2023-05-26 | 0.54 | $0.48 | — |
| 2023-05-25 | 0.55 | $0.48 | — |
| 2023-05-24 | 0.57 | $0.48 | — |
| 2023-05-23 | 0.59 | $0.48 | 100 |
| 2023-05-22 | 0.61 | $0.60 | — |
| 2023-05-19 | 0.61 | $0.60 | — |
| 2023-05-18 | 0.61 | $0.60 | — |
| 2023-05-17 | 0.61 | $0.60 | — |
| 2023-05-16 | 0.61 | $0.60 | — |
| 2023-05-15 | 0.61 | $0.60 | — |
| 2023-05-12 | 0.61 | $0.60 | — |
| 2023-05-11 | 0.60 | $0.60 | — |
| 2023-05-10 | 0.60 | $0.60 | — |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | 225 |
| 2023-05-05 | 0.59 | $0.58 | — |
| 2023-05-04 | 0.59 | $0.58 | — |
| 2023-05-03 | 0.59 | $0.58 | — |
| 2023-05-02 | 0.59 | $0.58 | 100 |
| 2023-05-01 | 0.59 | $0.59 | — |
| 2023-04-28 | 0.59 | $0.59 | — |
| 2023-04-27 | 0.59 | $0.59 | — |
| 2023-04-26 | 0.58 | $0.59 | — |
| 2023-04-25 | 0.58 | $0.59 | — |
| 2023-04-24 | 0.57 | $0.59 | — |
| 2023-04-21 | 0.56 | $0.59 | — |
| 2023-04-20 | 0.55 | $0.59 | 200 |
| 2023-04-19 | 0.54 | $0.61 | — |
| 2023-04-18 | 0.53 | $0.61 | — |
| 2023-04-17 | 0.51 | $0.61 | 100 |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.49 | $0.49 | — |
| 2023-04-12 | 0.49 | $0.49 | — |
| 2023-04-11 | 0.49 | $0.49 | — |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | — |
| 2023-03-28 | 0.49 | $0.49 | — |
| 2023-03-27 | 0.49 | $0.49 | 1000 |
| 2023-03-24 | 0.49 | $0.48 | — |
| 2023-03-23 | 0.49 | $0.48 | — |
| 2023-03-22 | 0.49 | $0.48 | — |
| 2023-03-21 | 0.50 | $0.48 | — |
| 2023-03-20 | 0.50 | $0.48 | — |
| 2023-03-17 | 0.51 | $0.48 | — |
| 2023-03-16 | 0.51 | $0.48 | 1000 |
| 2023-03-15 | 0.52 | $0.50 | — |
| 2023-03-14 | 0.52 | $0.50 | — |
| 2023-03-13 | 0.53 | $0.50 | — |
| 2023-03-10 | 0.53 | $0.50 | 300 |
| 2023-03-09 | 0.54 | $0.54 | — |
| 2023-03-08 | 0.54 | $0.54 | — |
| 2023-03-07 | 0.54 | $0.54 | — |
| 2023-03-06 | 0.53 | $0.54 | 24300 |
| 2023-03-03 | 0.53 | $0.53 | — |
| 2023-03-02 | 0.53 | $0.53 | — |
| 2023-03-01 | 0.53 | $0.53 | 1001 |
| 2023-02-28 | 0.53 | $0.51 | — |
| 2023-02-27 | 0.53 | $0.51 | — |
| 2023-02-24 | 0.53 | $0.51 | — |
| 2023-02-23 | 0.53 | $0.51 | — |
| 2023-02-22 | 0.54 | $0.51 | — |
| 2023-02-21 | 0.54 | $0.51 | — |
| 2023-02-17 | 0.54 | $0.51 | — |
| 2023-02-16 | 0.55 | $0.51 | 1000 |
| 2023-02-15 | 0.55 | $0.53 | — |
| 2023-02-14 | 0.55 | $0.53 | 100 |
| 2023-02-13 | 0.55 | $0.54 | — |
| 2023-02-10 | 0.55 | $0.54 | — |
| 2023-02-09 | 0.55 | $0.54 | — |
| 2023-02-08 | 0.55 | $0.54 | — |
| 2023-02-07 | 0.55 | $0.54 | — |
| 2023-02-06 | 0.54 | $0.54 | — |
| 2023-02-03 | 0.54 | $0.54 | — |
| 2023-02-02 | 0.53 | $0.54 | — |
| 2023-02-01 | 0.53 | $0.54 | — |
| 2023-01-31 | 0.52 | $0.54 | — |
| 2023-01-30 | 0.51 | $0.54 | 1000 |
| 2023-01-27 | 0.50 | $0.54 | — |
| 2023-01-26 | 0.49 | $0.54 | 200 |
| 2023-01-25 | 0.48 | $0.53 | — |
| 2023-01-24 | 0.46 | $0.53 | — |
| 2023-01-23 | 0.44 | $0.53 | 1200 |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.43 | $0.42 | — |
| 2023-01-18 | 0.43 | $0.42 | — |
| 2023-01-17 | 0.43 | $0.42 | — |
| 2023-01-13 | 0.43 | $0.42 | — |
| 2023-01-12 | 0.43 | $0.42 | — |
| 2023-01-11 | 0.43 | $0.42 | — |
| 2023-01-10 | 0.43 | $0.42 | — |
| 2023-01-09 | 0.43 | $0.42 | — |
| 2023-01-06 | 0.43 | $0.42 | — |
| 2023-01-05 | 0.43 | $0.42 | — |
| 2023-01-04 | 0.43 | $0.42 | — |
| 2023-01-03 | 0.43 | $0.42 | 100 |
| 2022-12-30 | 0.43 | $0.42 | — |
| 2022-12-29 | 0.43 | $0.42 | 190000 |
| 2022-12-28 | 0.43 | $0.41 | — |
| 2022-12-27 | 0.44 | $0.41 | — |
| 2022-12-23 | 0.44 | $0.41 | 16700 |
| 2022-12-22 | 0.44 | $0.42 | — |
| 2022-12-21 | 0.45 | $0.42 | — |
| 2022-12-20 | 0.45 | $0.42 | 2000 |
| 2022-12-19 | 0.45 | $0.46 | — |
| 2022-12-16 | 0.44 | $0.46 | — |
| 2022-12-15 | 0.44 | $0.46 | 225 |
| 2022-12-14 | 0.43 | $0.42 | — |
| 2022-12-13 | 0.43 | $0.42 | — |
| 2022-12-12 | 0.42 | $0.42 | — |
| 2022-12-09 | 0.42 | $0.42 | — |
| 2022-12-08 | 0.42 | $0.42 | — |
| 2022-12-07 | 0.41 | $0.42 | — |
| 2022-12-06 | 0.41 | $0.42 | — |
| 2022-12-05 | 0.40 | $0.42 | — |
| 2022-12-02 | 0.40 | $0.42 | — |
| 2022-12-01 | 0.39 | $0.42 | — |
| 2022-11-30 | 0.38 | $0.42 | 400 |
| 2022-11-29 | 0.37 | $0.38 | — |
| 2022-11-28 | 0.37 | $0.38 | — |
| 2022-11-25 | 0.36 | $0.38 | — |
| 2022-11-23 | 0.36 | $0.38 | 100 |
| 2022-11-22 | 0.35 | $0.38 | — |
| 2022-11-21 | 0.35 | $0.38 | — |
| 2022-11-18 | 0.34 | $0.38 | — |
| 2022-11-17 | 0.33 | $0.38 | — |
| 2022-11-16 | 0.32 | $0.38 | — |
| 2022-11-15 | 0.30 | $0.38 | 1800 |
| 2022-11-14 | 0.29 | $0.29 | — |
| 2022-11-11 | 0.29 | $0.29 | — |
| 2022-11-10 | 0.29 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.30 | $0.29 | — |
| 2022-11-07 | 0.30 | $0.29 | — |
| 2022-11-04 | 0.30 | $0.29 | — |
| 2022-11-03 | 0.31 | $0.29 | 1500 |
| 2022-11-02 | 0.31 | $0.30 | — |
| 2022-11-01 | 0.32 | $0.30 | — |
| 2022-10-31 | 0.32 | $0.30 | 1000 |
| 2022-10-28 | 0.33 | $0.29 | 400 |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.33 | $0.34 | — |
| 2022-10-24 | 0.33 | $0.34 | — |
| 2022-10-21 | 0.33 | $0.34 | — |
| 2022-10-20 | 0.33 | $0.34 | — |
| 2022-10-19 | 0.33 | $0.34 | — |
| 2022-10-18 | 0.33 | $0.34 | — |
| 2022-10-17 | 0.33 | $0.34 | 1428 |
| 2022-10-14 | 0.33 | $0.34 | — |
| 2022-10-13 | 0.33 | $0.34 | — |
| 2022-10-12 | 0.33 | $0.34 | 100600 |
| 2022-10-11 | 0.33 | $0.32 | — |
| 2022-10-10 | 0.33 | $0.32 | 518 |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.34 | $0.33 | — |
| 2022-10-05 | 0.34 | $0.33 | — |
| 2022-10-04 | 0.34 | $0.33 | 1000 |
| 2022-10-03 | 0.35 | $0.32 | 500 |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.36 | $0.35 | — |
| 2022-09-28 | 0.36 | $0.35 | 2600 |
| 2022-09-27 | 0.36 | $0.34 | — |
| 2022-09-26 | 0.37 | $0.34 | 2200 |
| 2022-09-23 | 0.37 | $0.36 | 1.3M |
| 2022-09-22 | 0.37 | $0.36 | — |
| 2022-09-21 | 0.38 | $0.36 | 16900 |
| 2022-09-20 | 0.38 | $0.38 | — |
| 2022-09-19 | 0.38 | $0.38 | — |
| 2022-09-16 | 0.38 | $0.38 | — |
| 2022-09-15 | 0.38 | $0.38 | — |
| 2022-09-14 | 0.38 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.37 | $0.38 | — |
| 2022-09-07 | 0.37 | $0.38 | — |
| 2022-09-06 | 0.37 | $0.38 | — |
| 2022-09-02 | 0.37 | $0.38 | — |
| 2022-09-01 | 0.36 | $0.38 | — |
| 2022-08-31 | 0.36 | $0.38 | — |
| 2022-08-30 | 0.36 | $0.38 | — |
| 2022-08-29 | 0.35 | $0.38 | 100 |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.35 | $0.35 | — |
| 2022-08-23 | 0.35 | $0.35 | — |
| 2022-08-22 | 0.35 | $0.35 | — |
| 2022-08-19 | 0.35 | $0.35 | 100 |
| 2022-08-18 | 0.36 | $0.35 | 600 |
| 2022-08-17 | 0.36 | $0.36 | 10600 |
| 2022-08-16 | 0.36 | $0.37 | — |
| 2022-08-15 | 0.36 | $0.37 | — |
| 2022-08-12 | 0.36 | $0.37 | — |
| 2022-08-11 | 0.35 | $0.37 | — |
| 2022-08-10 | 0.35 | $0.37 | — |
| 2022-08-09 | 0.35 | $0.37 | — |
| 2022-08-08 | 0.35 | $0.34 | 2141 |
| 2022-08-05 | 0.35 | $0.34 | 88100 |
| 2022-08-04 | 0.35 | $0.34 | — |
| 2022-08-03 | 0.35 | $0.34 | 901 |
| 2022-08-02 | 0.36 | $0.36 | 100 |
| 2022-08-01 | 0.36 | $0.38 | — |
| 2022-07-29 | 0.36 | $0.38 | — |
| 2022-07-28 | 0.36 | $0.38 | 600 |
| 2022-07-27 | 0.35 | $0.36 | — |
| 2022-07-26 | 0.35 | $0.36 | — |
| 2022-07-25 | 0.35 | $0.36 | — |
| 2022-07-22 | 0.35 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | 100 |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.37 | $0.36 | — |
| 2022-07-13 | 0.37 | $0.36 | 400 |
| 2022-07-12 | 0.37 | $0.38 | — |
| 2022-07-11 | 0.37 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.39 | $0.38 | — |
| 2022-06-29 | 0.39 | $0.38 | — |
| 2022-06-28 | 0.40 | $0.38 | — |
| 2022-06-27 | 0.40 | $0.38 | 500 |
| 2022-06-24 | 0.41 | $0.35 | 15000 |
| 2022-06-23 | 0.42 | $0.43 | — |
| 2022-06-22 | 0.42 | $0.43 | — |
| 2022-06-21 | 0.42 | $0.43 | — |
| 2022-06-17 | 0.42 | $0.43 | — |
| 2022-06-16 | 0.42 | $0.43 | — |
| 2022-06-15 | 0.42 | $0.43 | — |
| 2022-06-14 | 0.42 | $0.43 | — |
| 2022-06-13 | 0.42 | $0.43 | 500 |
| 2022-06-10 | 0.42 | $0.47 | — |
| 2022-06-09 | 0.41 | $0.47 | — |
| 2022-06-08 | 0.40 | $0.47 | 800 |
| 2022-06-07 | 0.39 | $0.41 | — |
| 2022-06-06 | 0.39 | $0.41 | — |
| 2022-06-03 | 0.39 | $0.41 | — |
| 2022-06-02 | 0.39 | $0.41 | — |
| 2022-06-01 | 0.39 | $0.41 | — |
| 2022-05-31 | 0.39 | $0.41 | — |
| 2022-05-27 | 0.39 | $0.41 | — |
| 2022-05-26 | 0.39 | $0.41 | — |
| 2022-05-25 | 0.39 | $0.41 | — |
| 2022-05-24 | 0.40 | $0.41 | — |
| 2022-05-23 | 0.40 | $0.41 | — |
| 2022-05-20 | 0.40 | $0.41 | — |
| 2022-05-19 | 0.41 | $0.41 | — |
| 2022-05-18 | 0.41 | $0.41 | — |
| 2022-05-17 | 0.42 | $0.41 | — |
| 2022-05-16 | 0.43 | $0.41 | 500 |
| 2022-05-13 | 0.44 | $0.44 | — |
| 2022-05-12 | 0.44 | $0.44 | — |
| 2022-05-11 | 0.45 | $0.44 | — |
| 2022-05-10 | 0.46 | $0.44 | — |
| 2022-05-09 | 0.47 | $0.44 | — |
| 2022-05-06 | 0.48 | $0.44 | — |
| 2022-05-05 | 0.49 | $0.44 | 628 |
| 2022-05-04 | 0.51 | $0.45 | 628 |
| 2022-05-03 | 0.53 | $0.47 | 5503 |
| 2022-05-02 | 0.54 | $0.53 | — |
| 2022-04-29 | 0.55 | $0.53 | — |
| 2022-04-28 | 0.55 | $0.53 | — |
| 2022-04-27 | 0.56 | $0.53 | — |
| 2022-04-26 | 0.57 | $0.53 | — |
| 2022-04-25 | 0.58 | $0.53 | — |
| 2022-04-22 | 0.59 | $0.53 | 100 |
| 2022-04-21 | 0.60 | $0.52 | 1000 |
| 2022-04-20 | 0.62 | $0.66 | — |
| 2022-04-19 | 0.61 | $0.66 | — |
| 2022-04-18 | 0.60 | $0.66 | — |
| 2022-04-14 | 0.59 | $0.66 | 11600 |
| 2022-04-13 | 0.58 | $0.56 | — |
| 2022-04-12 | 0.58 | $0.56 | 200 |
| 2022-04-11 | 0.59 | $0.57 | 200 |
| 2022-04-08 | 0.59 | $0.59 | — |
| 2022-04-07 | 0.60 | $0.59 | — |
| 2022-04-06 | 0.60 | $0.59 | 100 |
| 2022-04-05 | 0.60 | $0.62 | 100 |
| 2022-04-04 | 0.60 | $0.61 | — |
| 2022-04-01 | 0.60 | $0.61 | — |
| 2022-03-31 | 0.60 | $0.61 | 100 |
| 2022-03-30 | 0.59 | $0.62 | — |
| 2022-03-29 | 0.59 | $0.62 | — |
| 2022-03-28 | 0.59 | $0.62 | 200 |
| 2022-03-25 | 0.58 | $0.59 | 3600 |
| 2022-03-24 | 0.58 | $0.57 | — |
| 2022-03-23 | 0.59 | $0.57 | — |
| 2022-03-22 | 0.60 | $0.57 | — |
| 2022-03-21 | 0.60 | $0.57 | — |
| 2022-03-18 | 0.61 | $0.57 | — |
| 2022-03-17 | 0.62 | $0.57 | 218 |
| 2022-03-16 | 0.63 | $0.54 | 2000 |
| 2022-03-15 | 0.65 | $0.52 | 34800 |
| 2022-03-14 | 0.68 | $0.54 | 25015 |
| 2022-03-11 | 0.71 | $0.64 | 500 |
| 2022-03-10 | 0.72 | $0.67 | — |
| 2022-03-09 | 0.73 | $0.67 | 1000 |
| 2022-03-08 | 0.74 | $0.69 | 15225 |
| 2022-03-07 | 0.74 | $0.75 | 200 |
| 2022-03-04 | 0.73 | $0.75 | 500 |
| 2022-03-03 | 0.72 | $0.73 | 300 |
| 2022-03-02 | 0.71 | $0.74 | 5000 |
| 2022-03-01 | 0.70 | $0.72 | 22000 |
| 2022-02-28 | 0.69 | $0.69 | — |
| 2022-02-25 | 0.69 | $0.69 | 200 |
| 2022-02-24 | 0.68 | $0.70 | 1500 |
| 2022-02-23 | 0.68 | $0.70 | 3502 |
| 2022-02-22 | 0.67 | $0.70 | 235 |
| 2022-02-18 | 0.65 | $0.67 | 600 |
| 2022-02-17 | 0.65 | $0.68 | — |
| 2022-02-16 | 0.64 | $0.68 | — |
| 2022-02-15 | 0.62 | $0.68 | — |
| 2022-02-14 | 0.61 | $0.68 | 100 |
| 2022-02-11 | 0.59 | $0.68 | 210 |
| 2022-02-10 | 0.57 | $0.65 | 500 |
| 2022-02-09 | 0.55 | $0.60 | — |
| 2022-02-08 | 0.54 | $0.60 | 1120 |
| 2022-02-07 | 0.53 | $0.53 | — |
| 2022-02-04 | 0.53 | $0.53 | 300 |
| 2022-02-03 | 0.53 | $0.51 | — |
| 2022-02-02 | 0.53 | $0.51 | — |
| 2022-02-01 | 0.54 | $0.51 | — |
| 2022-01-31 | 0.55 | $0.51 | — |
| 2022-01-28 | 0.56 | $0.51 | 1029 |
| 2022-01-27 | 0.57 | $0.55 | — |
| 2022-01-26 | 0.57 | $0.55 | — |
| 2022-01-25 | 0.57 | $0.55 | — |
| 2022-01-24 | 0.58 | $0.55 | 27000 |
| 2022-01-21 | 0.58 | $0.59 | — |
| 2022-01-20 | 0.58 | $0.59 | — |
| 2022-01-19 | 0.57 | $0.59 | 500 |
| 2022-01-18 | 0.57 | $0.59 | 100 |
| 2022-01-14 | 0.56 | $0.56 | — |
| 2022-01-13 | 0.56 | $0.56 | — |
| 2022-01-12 | 0.56 | $0.56 | — |
| 2022-01-11 | 0.55 | $0.56 | — |
| 2022-01-10 | 0.55 | $0.56 | — |
| 2022-01-07 | 0.55 | $0.56 | — |
| 2022-01-06 | 0.55 | $0.56 | — |
| 2022-01-05 | 0.55 | $0.56 | — |
| 2022-01-04 | 0.54 | $0.56 | — |
| 2022-01-03 | 0.54 | $0.56 | — |
| 2021-12-31 | 0.53 | $0.56 | 600 |
| 2021-12-30 | 0.53 | $0.53 | 900 |
| 2021-12-29 | 0.53 | $0.54 | — |
| 2021-12-28 | 0.53 | $0.54 | — |
| 2021-12-27 | 0.53 | $0.54 | — |
| 2021-12-23 | 0.53 | $0.54 | — |
| 2021-12-22 | 0.52 | $0.54 | 700 |
| 2021-12-21 | 0.52 | $0.53 | — |
| 2021-12-20 | 0.52 | $0.53 | 700 |
| 2021-12-17 | 0.52 | $0.49 | — |
| 2021-12-16 | 0.53 | $0.56 | — |
| 2021-12-15 | 0.52 | $0.56 | — |
| 2021-12-14 | 0.52 | $0.56 | — |
| 2021-12-13 | 0.51 | $0.56 | — |
| 2021-12-10 | 0.50 | $0.56 | — |
| 2021-12-09 | 0.49 | $0.56 | — |
| 2021-12-08 | 0.48 | $0.56 | 200 |
| 2021-12-07 | 0.47 | $0.49 | — |
| 2021-12-06 | 0.47 | $0.49 | — |
| 2021-12-03 | 0.47 | $0.49 | — |
| 2021-12-02 | 0.47 | $0.49 | 1200 |
| 2021-12-01 | 0.48 | $0.50 | — |
| 2021-11-30 | 0.48 | $0.50 | — |
| 2021-11-29 | 0.48 | $0.50 | 68500 |
| 2021-11-26 | 0.48 | $0.50 | — |
| 2021-11-24 | 0.49 | $0.50 | — |
| 2021-11-23 | 0.49 | $0.50 | — |
| 2021-11-22 | 0.50 | $0.50 | — |
| 2021-11-19 | 0.50 | $0.50 | 2000 |
| 2021-11-18 | 0.51 | $0.51 | — |
| 2021-11-17 | 0.52 | $0.51 | — |
| 2021-11-16 | 0.52 | $0.51 | — |
| 2021-11-15 | 0.53 | $0.51 | 1500 |
| 2021-11-12 | 0.55 | $0.53 | — |
| 2021-11-11 | 0.56 | $0.53 | 100 |
| 2021-11-10 | 0.57 | $0.53 | 1000 |
| 2021-11-09 | 0.58 | $0.54 | 100 |
| 2021-11-08 | 0.60 | $0.59 | — |
| 2021-11-05 | 0.61 | $0.59 | — |
| 2021-11-04 | 0.61 | $0.59 | 200 |
| 2021-11-03 | 0.62 | $0.57 | 2000 |
| 2021-11-02 | 0.64 | $0.55 | 1700 |
| 2021-11-01 | 0.66 | $0.63 | — |
| 2021-10-29 | 0.68 | $0.63 | — |
| 2021-10-28 | 0.69 | $0.63 | 1100 |
| 2021-10-27 | 0.70 | $0.66 | 700 |
| 2021-10-26 | 0.71 | $0.71 | — |
| 2021-10-25 | 0.72 | $0.71 | 2900 |
| 2021-10-22 | 0.72 | $0.71 | 400 |
| 2021-10-21 | 0.72 | $0.72 | 4024 |
| 2021-10-20 | 0.72 | $0.75 | 110 |
| 2021-10-19 | 0.72 | $0.71 | 101 |
| 2021-10-18 | 0.72 | $0.72 | 200 |
| 2021-10-15 | 0.72 | $0.67 | 1300 |
| 2021-10-14 | 0.73 | $0.70 | — |
| 2021-10-13 | 0.74 | $0.70 | 100 |
| 2021-10-12 | 0.75 | $0.70 | — |
| 2021-10-11 | 0.76 | $0.70 | 5238 |
| 2021-10-08 | 0.77 | $0.75 | — |
| 2021-10-07 | 0.77 | $0.75 | 2005 |
| 2021-10-06 | 0.78 | $0.76 | — |
| 2021-10-05 | 0.78 | $0.76 | — |
| 2021-10-04 | 0.78 | $0.76 | 500 |
| 2021-10-01 | 0.78 | $0.73 | 3500 |
| 2021-09-30 | 0.79 | $0.74 | 7900 |
| 2021-09-29 | 0.80 | $0.71 | 1802 |
| 2021-09-28 | 0.81 | $0.72 | — |
| 2021-09-27 | 0.83 | $0.72 | 300 |
| 2021-09-24 | 0.84 | $0.77 | 1022 |
| 2021-09-23 | 0.85 | $0.81 | 54900 |
| 2021-09-22 | 0.85 | $0.83 | 400 |
| 2021-09-21 | 0.85 | $0.81 | 500 |
| 2021-09-20 | 0.85 | $0.78 | 70810 |
| 2021-09-17 | 0.86 | $0.84 | 2200 |
| 2021-09-16 | 0.85 | $0.86 | 1100 |
| 2021-09-15 | 0.84 | $0.88 | 4000 |
| 2021-09-14 | 0.83 | $0.87 | 15423 |
| 2021-09-13 | 0.81 | $0.93 | 7132 |
| 2021-09-10 | 0.77 | $0.85 | 15000 |
| 2021-09-09 | 0.75 | $0.88 | 30500 |
| 2021-09-08 | 0.72 | $0.79 | — |
| 2021-09-07 | 0.70 | $0.79 | 10600 |
| 2021-09-03 | 0.67 | $0.70 | — |
| 2021-09-02 | 0.66 | $0.70 | 1200 |
| 2021-09-01 | 0.65 | $0.71 | 2048 |
| 2021-08-31 | 0.64 | $0.73 | 61402 |
| 2021-08-30 | 0.62 | $0.63 | — |
| 2021-08-27 | 0.61 | $0.63 | — |
| 2021-08-26 | 0.61 | $0.63 | 2000 |
| 2021-08-25 | 0.60 | $0.59 | — |
| 2021-08-24 | 0.60 | $0.59 | — |
| 2021-08-23 | 0.61 | $0.59 | — |
| 2021-08-20 | 0.61 | $0.59 | — |
| 2021-08-19 | 0.61 | $0.59 | — |
| 2021-08-18 | 0.62 | $0.59 | 400 |
| 2021-08-17 | 0.62 | $0.60 | 1000 |
| 2021-08-16 | 0.62 | $0.64 | — |
| 2021-08-13 | 0.62 | $0.64 | 4010 |
| 2021-08-12 | 0.61 | $0.66 | 4200 |
| 2021-08-11 | 0.60 | $0.61 | — |
| 2021-08-10 | 0.60 | $0.61 | — |
| 2021-08-09 | 0.59 | $0.61 | 221 |
| 2021-08-06 | 0.59 | $0.58 | — |
| 2021-08-05 | 0.59 | $0.58 | — |
| 2021-08-04 | 0.60 | $0.58 | — |
| 2021-08-03 | 0.60 | $0.58 | 100 |
| 2021-08-02 | 0.60 | $0.59 | — |
| 2021-07-30 | 0.61 | $0.59 | 1010 |
| 2021-07-29 | 0.61 | $0.58 | — |
| 2021-07-28 | 0.61 | $0.58 | — |
| 2021-07-27 | 0.62 | $0.58 | 4000 |
| 2021-07-26 | 0.62 | $0.62 | — |
| 2021-07-23 | 0.62 | $0.62 | — |
| 2021-07-22 | 0.62 | $0.62 | 100 |
| 2021-07-21 | 0.62 | $0.62 | 2300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.96
2026-07-17
Close Price
$0.97
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.28
Average
0.70
Maximum
1.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.96 | $0.97 | 10000 |
| 2026-07-16 | 0.96 | $1.03 | — |
| 2026-07-15 | 0.95 | $1.03 | 2454 |
| 2026-07-14 | 0.93 | $1.03 | 4500 |
| 2026-07-13 | 0.92 | $0.97 | 2500 |
| 2026-07-10 | 0.92 | $0.97 | 5440 |
| 2026-07-09 | 0.92 | $0.97 | 1500 |
| 2026-07-08 | 0.93 | $0.97 | 2100 |
| 2026-07-07 | 0.93 | $0.97 | 1500 |
| 2026-07-06 | 0.94 | $0.97 | 1500 |
| 2026-07-02 | 0.96 | $0.99 | 1500 |
| 2026-07-01 | 0.97 | $0.99 | 1500 |
| 2026-06-30 | 0.99 | $0.99 | 3005 |
| 2026-06-29 | 1.02 | $1.02 | 22001 |
| 2026-06-26 | 1.04 | $0.95 | 1300 |
| 2026-06-25 | 1.09 | $1.00 | 2700 |
| 2026-06-24 | 1.14 | $1.20 | 28000 |
| 2026-06-23 | 1.14 | $1.09 | 35424 |
| 2026-06-22 | 1.17 | $1.15 | 10000 |
| 2026-06-18 | 1.20 | $1.15 | 10000 |
| 2026-06-17 | 1.23 | $1.28 | 10000 |
| 2026-06-16 | 1.22 | $1.28 | 10100 |
| 2026-06-15 | 1.22 | $1.21 | 2000 |
| 2026-06-12 | 1.24 | $1.19 | 500 |
| 2026-06-11 | 1.27 | $1.19 | 500 |
| 2026-06-10 | 1.31 | $1.19 | 5400 |
| 2026-06-09 | 1.36 | $1.40 | 28000 |
| 2026-06-08 | 1.35 | $1.33 | 4900 |
| 2026-06-05 | 1.37 | $1.33 | 270 |
| 2026-06-04 | 1.38 | $1.33 | 900 |
| 2026-06-03 | 1.41 | $1.40 | 875 |
| 2026-06-02 | 1.41 | $1.49 | 875 |
| 2026-06-01 | 1.39 | $1.39 | 9849 |
| 2026-05-29 | 1.40 | $1.43 | 2000 |
| 2026-05-28 | 1.39 | $1.43 | 2000 |
| 2026-05-27 | 1.39 | $1.43 | 2000 |
| 2026-05-26 | 1.39 | $1.50 | 2004 |
| 2026-05-22 | 1.36 | $1.33 | 300 |
| 2026-05-21 | 1.38 | $1.33 | 2731 |
| 2026-05-20 | 1.41 | $1.42 | 2000 |
| 2026-05-19 | 1.42 | $1.33 | 4400 |
| 2026-05-18 | 1.46 | $1.36 | 3600 |
| 2026-05-15 | 1.50 | $1.52 | — |
| 2026-05-14 | 1.49 | $1.52 | 300 |
| 2026-05-13 | 1.49 | $1.52 | 5000 |
| 2026-05-12 | 1.48 | $1.50 | 8400 |
| 2026-05-11 | 1.48 | $1.44 | 700 |
| 2026-05-08 | 1.50 | $1.51 | 900 |
| 2026-05-07 | 1.50 | $1.45 | 48100 |
| 2026-05-06 | 1.52 | $1.55 | 1600 |
| 2026-05-05 | 1.52 | $1.49 | 300 |
| 2026-05-04 | 1.53 | $1.49 | 300 |
| 2026-05-01 | 1.54 | $1.55 | 300 |
| 2026-04-30 | 1.54 | $1.55 | 300 |
| 2026-04-29 | 1.55 | $1.54 | 300 |
| 2026-04-28 | 1.55 | $1.54 | 300 |
| 2026-04-27 | 1.55 | $1.54 | 2300 |
| 2026-04-24 | 1.56 | $1.45 | 300 |
| 2026-04-23 | 1.60 | $1.45 | 4900 |
| 2026-04-22 | 1.64 | $1.65 | 2110 |
| 2026-04-21 | 1.63 | $1.58 | 600 |
| 2026-04-20 | 1.64 | $1.58 | 51300 |
| 2026-04-17 | 1.66 | $1.63 | 32844 |
| 2026-04-16 | 1.66 | $1.79 | 5100 |
| 2026-04-15 | 1.60 | $1.73 | 100 |
| 2026-04-14 | 1.56 | $1.73 | 20330 |
| 2026-04-13 | 1.51 | $1.52 | 1022 |
| 2026-04-10 | 1.51 | $1.50 | 2600 |
| 2026-04-09 | 1.51 | $1.64 | 3649 |
| 2026-04-08 | 1.48 | $1.56 | 24400 |
| 2026-04-07 | 1.46 | $1.56 | 500 |
| 2026-04-06 | 1.45 | $1.50 | 4500 |
| 2026-04-02 | 1.45 | $1.51 | 2449 |
| 2026-04-01 | 1.44 | $1.56 | 7300 |
| 2026-03-31 | 1.42 | $1.53 | 2402 |
| 2026-03-30 | 1.41 | $1.50 | 7800 |
| 2026-03-27 | 1.41 | $1.34 | 30520 |
| 2026-03-26 | 1.45 | $1.36 | 5700 |
| 2026-03-25 | 1.51 | $1.35 | 1100 |
| 2026-03-24 | 1.58 | $1.50 | 200 |
| 2026-03-23 | 1.61 | $1.50 | 3400 |
| 2026-03-20 | 1.66 | $1.59 | 10601 |
| 2026-03-19 | 1.69 | $1.68 | — |
| 2026-03-18 | 1.70 | $1.68 | 10400 |
| 2026-03-17 | 1.71 | $1.70 | 400 |
| 2026-03-16 | 1.71 | $1.63 | 8111 |
| 2026-03-13 | 1.74 | $1.75 | 200 |
| 2026-03-12 | 1.74 | $1.83 | 15807 |
| 2026-03-11 | 1.71 | $1.68 | 300 |
| 2026-03-10 | 1.72 | $1.68 | 320 |
| 2026-03-09 | 1.74 | $1.83 | 7500 |
| 2026-03-06 | 1.71 | $1.76 | 1800 |
| 2026-03-05 | 1.69 | $1.59 | 6616 |
| 2026-03-04 | 1.73 | $1.76 | 1250 |
| 2026-03-03 | 1.72 | $1.76 | 14500 |
| 2026-03-02 | 1.71 | $1.72 | 16339 |
| 2026-02-27 | 1.71 | $1.69 | 416 |
| 2026-02-26 | 1.71 | $1.83 | 1330 |
| 2026-02-25 | 1.68 | $1.67 | 300 |
| 2026-02-24 | 1.69 | $1.70 | 300 |
| 2026-02-23 | 1.69 | $1.70 | 2930 |
| 2026-02-20 | 1.69 | $1.70 | 349 |
| 2026-02-19 | 1.69 | $1.72 | — |
| 2026-02-18 | 1.69 | $1.72 | — |
| 2026-02-17 | 1.69 | $1.72 | 2200 |
| 2026-02-13 | 1.68 | $1.71 | 8210 |
| 2026-02-12 | 1.68 | $1.65 | 26533 |
| 2026-02-11 | 1.70 | $1.75 | 300 |
| 2026-02-10 | 1.69 | $1.69 | — |
| 2026-02-09 | 1.69 | $1.69 | 400 |
| 2026-02-06 | 1.70 | $1.59 | 3900 |
| 2026-02-05 | 1.74 | $1.55 | 6100 |
| 2026-02-04 | 1.80 | $1.63 | 11800 |
| 2026-02-03 | 1.85 | $1.84 | 50 |
| 2026-02-02 | 1.84 | $1.84 | — |
| 2026-01-30 | 1.83 | $1.84 | 1600 |
| 2026-01-29 | 1.82 | $1.80 | 25300 |
| 2026-01-28 | 1.82 | $1.88 | 57711 |
| 2026-01-27 | 1.78 | $1.71 | 7250 |
| 2026-01-26 | 1.80 | $1.75 | 34400 |
| 2026-01-23 | 1.80 | $1.67 | 300 |
| 2026-01-22 | 1.83 | $1.78 | 9200 |
| 2026-01-21 | 1.83 | $1.75 | 500 |
| 2026-01-20 | 1.83 | $1.75 | 28200 |
| 2026-01-16 | 1.84 | $1.75 | 200 |
| 2026-01-15 | 1.84 | $1.85 | 1541 |
| 2026-01-14 | 1.82 | $1.85 | 13305 |
| 2026-01-13 | 1.78 | $1.86 | 15000 |
| 2026-01-12 | 1.73 | $1.75 | 45800 |
| 2026-01-09 | 1.70 | $1.75 | 23539 |
| 2026-01-08 | 1.67 | $1.72 | 52500 |
| 2026-01-07 | 1.63 | $1.72 | 66642 |
| 2026-01-06 | 1.59 | $1.70 | 21500 |
| 2026-01-05 | 1.54 | $1.58 | 6175 |
| 2026-01-02 | 1.52 | $1.58 | 31400 |
| 2025-12-31 | 1.50 | $1.56 | 5100 |
| 2025-12-30 | 1.47 | $1.54 | 5100 |
| 2025-12-29 | 1.45 | $1.50 | 5100 |
| 2025-12-26 | 1.43 | $1.47 | 5900 |
| 2025-12-24 | 1.42 | $1.45 | 3300 |
| 2025-12-23 | 1.41 | $1.41 | 65000 |
| 2025-12-22 | 1.41 | $1.41 | 65000 |
| 2025-12-19 | 1.42 | $1.41 | 65000 |
| 2025-12-18 | 1.42 | $1.47 | 65000 |
| 2025-12-17 | 1.41 | $1.37 | 65000 |
| 2025-12-16 | 1.42 | $1.37 | 102800 |
| 2025-12-15 | 1.44 | $1.44 | 100 |
| 2025-12-12 | 1.44 | $1.43 | 65500 |
| 2025-12-11 | 1.44 | $1.43 | 1115 |
| 2025-12-10 | 1.44 | $1.30 | 600 |
| 2025-12-09 | 1.48 | $1.53 | 2500 |
| 2025-12-08 | 1.46 | $1.50 | 700 |
| 2025-12-05 | 1.44 | $1.50 | 3125 |
| 2025-12-04 | 1.41 | $1.45 | 600 |
| 2025-12-03 | 1.40 | $1.45 | 21010 |
| 2025-12-02 | 1.38 | $1.41 | 3125 |
| 2025-12-01 | 1.37 | $1.35 | 6020 |
| 2025-11-28 | 1.38 | $1.33 | 2500 |
| 2025-11-26 | 1.40 | $1.37 | 1500 |
| 2025-11-25 | 1.40 | $1.30 | — |
| 2025-11-24 | 1.43 | $1.30 | 6100 |
| 2025-11-21 | 1.46 | $1.34 | 2200 |
| 2025-11-20 | 1.49 | $1.34 | 7225 |
| 2025-11-19 | 1.52 | $1.37 | 65000 |
| 2025-11-18 | 1.55 | $1.40 | 66210 |
| 2025-11-17 | 1.57 | $1.63 | 4550 |
| 2025-11-14 | 1.53 | $1.55 | 4550 |
| 2025-11-13 | 1.49 | $1.70 | 8626 |
| 2025-11-12 | 1.40 | $1.44 | 16025 |
| 2025-11-11 | 1.37 | $1.30 | 11900 |
| 2025-11-10 | 1.37 | $1.44 | 12100 |
| 2025-11-07 | 1.33 | $1.28 | 100325 |
| 2025-11-06 | 1.33 | $1.41 | 15800 |
| 2025-11-05 | 1.29 | $1.17 | 360 |
| 2025-11-04 | 1.31 | $1.30 | 749 |
| 2025-11-03 | 1.30 | $1.30 | 19520 |
| 2025-10-31 | 1.28 | $1.30 | 23200 |
| 2025-10-30 | 1.25 | $1.30 | 25300 |
| 2025-10-29 | 1.22 | $1.25 | 2743 |
| 2025-10-28 | 1.20 | $1.25 | 4800 |
| 2025-10-27 | 1.17 | $1.27 | 1100 |
| 2025-10-24 | 1.12 | $1.16 | 10430 |
| 2025-10-23 | 1.10 | $1.01 | 6007 |
| 2025-10-22 | 1.12 | $1.10 | — |
| 2025-10-21 | 1.12 | $1.10 | — |
| 2025-10-20 | 1.11 | $1.10 | 4700 |
| 2025-10-17 | 1.10 | $1.17 | — |
| 2025-10-16 | 1.07 | $1.17 | 10000 |
| 2025-10-15 | 1.03 | $0.95 | — |
| 2025-10-14 | 1.05 | $0.95 | 1100 |
| 2025-10-13 | 1.08 | $1.13 | 8100 |
| 2025-10-10 | 1.05 | $1.15 | — |
| 2025-10-09 | 1.01 | $1.15 | 9200 |
| 2025-10-08 | 0.96 | $1.02 | 13300 |
| 2025-10-07 | 0.94 | $0.90 | — |
| 2025-10-06 | 0.95 | $0.90 | — |
| 2025-10-03 | 0.96 | $0.90 | 3400 |
| 2025-10-02 | 0.98 | $1.02 | 77700 |
| 2025-10-01 | 0.97 | $0.96 | — |
| 2025-09-30 | 0.96 | $0.96 | 600 |
| 2025-09-29 | 0.96 | $0.98 | 3325 |
| 2025-09-26 | 0.95 | $0.96 | 9000 |
| 2025-09-25 | 0.95 | $0.91 | 2500 |
| 2025-09-24 | 0.95 | $0.93 | 300 |
| 2025-09-23 | 0.96 | $0.94 | 5825 |
| 2025-09-22 | 0.96 | $0.95 | — |
| 2025-09-19 | 0.95 | $0.95 | 425 |
| 2025-09-18 | 0.95 | $0.96 | — |
| 2025-09-17 | 0.94 | $0.96 | 5000 |
| 2025-09-16 | 0.93 | $0.93 | 2800 |
| 2025-09-15 | 0.92 | $0.96 | 200 |
| 2025-09-12 | 0.90 | $0.98 | 11225 |
| 2025-09-11 | 0.88 | $0.88 | 1200 |
| 2025-09-10 | 0.87 | $0.88 | 100 |
| 2025-09-09 | 0.87 | $0.92 | 3000 |
| 2025-09-08 | 0.86 | $0.84 | 5200 |
| 2025-09-05 | 0.87 | $0.84 | — |
| 2025-09-04 | 0.88 | $0.84 | 500 |
| 2025-09-03 | 0.89 | $0.89 | 740 |
| 2025-09-02 | 0.88 | $0.88 | 500 |
| 2025-08-29 | 0.88 | $0.81 | 5000 |
| 2025-08-28 | 0.90 | $0.86 | 14000 |
| 2025-08-27 | 0.91 | $0.92 | — |
| 2025-08-26 | 0.90 | $0.92 | 87918 |
| 2025-08-25 | 0.88 | $0.84 | — |
| 2025-08-22 | 0.89 | $0.84 | 12000 |
| 2025-08-21 | 0.90 | $0.87 | 4500 |
| 2025-08-20 | 0.90 | $0.90 | — |
| 2025-08-19 | 0.89 | $0.90 | — |
| 2025-08-18 | 0.88 | $0.90 | 6300 |
| 2025-08-15 | 0.87 | $0.90 | 142808 |
| 2025-08-14 | 0.85 | $0.85 | 16000 |
| 2025-08-13 | 0.84 | $0.89 | 12725 |
| 2025-08-12 | 0.82 | $0.83 | 39200 |
| 2025-08-11 | 0.81 | $0.80 | 25000 |
| 2025-08-08 | 0.81 | $0.82 | 26625 |
| 2025-08-07 | 0.80 | $0.77 | 9100 |
| 2025-08-06 | 0.81 | $0.78 | 700 |
| 2025-08-05 | 0.81 | $0.79 | 7809 |
| 2025-08-04 | 0.81 | $0.75 | 5600 |
| 2025-08-01 | 0.82 | $0.81 | 200 |
| 2025-07-31 | 0.81 | $0.75 | 100 |
| 2025-07-30 | 0.82 | $0.81 | — |
| 2025-07-29 | 0.81 | $0.81 | — |
| 2025-07-28 | 0.80 | $0.81 | 2530 |
| 2025-07-25 | 0.79 | $0.78 | 5800 |
| 2025-07-24 | 0.79 | $0.81 | 7000 |
| 2025-07-23 | 0.77 | $0.80 | 5500 |
| 2025-07-22 | 0.75 | $0.79 | 5800 |
| 2025-07-21 | 0.73 | $0.77 | 101000 |
| 2025-07-18 | 0.71 | $0.74 | 4542 |
| 2025-07-17 | 0.70 | $0.70 | — |
| 2025-07-16 | 0.69 | $0.70 | — |
| 2025-07-15 | 0.69 | $0.70 | — |
| 2025-07-14 | 0.68 | $0.70 | 27200 |
| 2025-07-11 | 0.67 | $0.70 | 21100 |
| 2025-07-10 | 0.66 | $0.67 | 1300 |
| 2025-07-09 | 0.66 | $0.63 | — |
| 2025-07-08 | 0.67 | $0.63 | 145 |
| 2025-07-07 | 0.68 | $0.67 | 19323 |
| 2025-07-03 | 0.68 | $0.66 | — |
| 2025-07-02 | 0.68 | $0.66 | — |
| 2025-07-01 | 0.68 | $0.66 | 200 |
| 2025-06-30 | 0.68 | $0.68 | — |
| 2025-06-27 | 0.68 | $0.68 | 1300 |
| 2025-06-26 | 0.67 | $0.68 | 55200 |
| 2025-06-25 | 0.66 | $0.65 | 100 |
| 2025-06-24 | 0.66 | $0.66 | 133000 |
| 2025-06-23 | 0.66 | $0.65 | 100 |
| 2025-06-20 | 0.66 | $0.65 | — |
| 2025-06-18 | 0.65 | $0.65 | 5900 |
| 2025-06-17 | 0.65 | $0.65 | 2322 |
| 2025-06-16 | 0.64 | $0.63 | 100 |
| 2025-06-13 | 0.64 | $0.65 | 2000 |
| 2025-06-12 | 0.63 | $0.65 | 37400 |
| 2025-06-11 | 0.62 | $0.63 | 81800 |
| 2025-06-10 | 0.61 | $0.63 | 88925 |
| 2025-06-09 | 0.60 | $0.60 | 8200 |
| 2025-06-06 | 0.60 | $0.59 | — |
| 2025-06-05 | 0.60 | $0.59 | 12300 |
| 2025-06-04 | 0.60 | $0.63 | 200 |
| 2025-06-03 | 0.59 | $0.58 | — |
| 2025-06-02 | 0.59 | $0.58 | — |
| 2025-05-30 | 0.59 | $0.58 | — |
| 2025-05-29 | 0.59 | $0.58 | 240 |
| 2025-05-28 | 0.60 | $0.59 | — |
| 2025-05-27 | 0.59 | $0.59 | 400 |
| 2025-05-23 | 0.59 | $0.59 | — |
| 2025-05-22 | 0.59 | $0.59 | 1000 |
| 2025-05-21 | 0.59 | $0.61 | 2525 |
| 2025-05-20 | 0.58 | $0.58 | — |
| 2025-05-19 | 0.57 | $0.58 | — |
| 2025-05-16 | 0.57 | $0.58 | — |
| 2025-05-15 | 0.57 | $0.58 | 214 |
| 2025-05-14 | 0.56 | $0.63 | 6035 |
| 2025-05-13 | 0.54 | $0.53 | 1100 |
| 2025-05-12 | 0.54 | $0.60 | 1000 |
| 2025-05-09 | 0.53 | $0.54 | — |
| 2025-05-08 | 0.53 | $0.54 | — |
| 2025-05-07 | 0.53 | $0.54 | — |
| 2025-05-06 | 0.53 | $0.54 | — |
| 2025-05-05 | 0.53 | $0.54 | 5825 |
| 2025-05-02 | 0.53 | $0.50 | 500 |
| 2025-05-01 | 0.54 | $0.53 | — |
| 2025-04-30 | 0.55 | $0.53 | 17500 |
| 2025-04-29 | 0.56 | $0.58 | — |
| 2025-04-28 | 0.56 | $0.58 | — |
| 2025-04-25 | 0.55 | $0.58 | — |
| 2025-04-24 | 0.55 | $0.58 | — |
| 2025-04-23 | 0.54 | $0.58 | — |
| 2025-04-22 | 0.54 | $0.58 | 543 |
| 2025-04-21 | 0.53 | $0.54 | — |
| 2025-04-17 | 0.54 | $0.54 | — |
| 2025-04-16 | 0.54 | $0.54 | — |
| 2025-04-15 | 0.55 | $0.54 | 6000 |
| 2025-04-14 | 0.57 | $0.54 | — |
| 2025-04-11 | 0.58 | $0.54 | 125 |
| 2025-04-10 | 0.60 | $0.60 | — |
| 2025-04-09 | 0.61 | $0.60 | — |
| 2025-04-08 | 0.61 | $0.60 | — |
| 2025-04-07 | 0.62 | $0.60 | — |
| 2025-04-04 | 0.63 | $0.60 | — |
| 2025-04-03 | 0.65 | $0.60 | 2100 |
| 2025-04-02 | 0.66 | $0.64 | — |
| 2025-04-01 | 0.67 | $0.64 | — |
| 2025-03-31 | 0.68 | $0.64 | 1000 |
| 2025-03-28 | 0.68 | $0.68 | — |
| 2025-03-27 | 0.68 | $0.68 | — |
| 2025-03-26 | 0.68 | $0.68 | — |
| 2025-03-25 | 0.68 | $0.68 | — |
| 2025-03-24 | 0.67 | $0.68 | 5000 |
| 2025-03-21 | 0.67 | $0.65 | 2500 |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | 500 |
| 2025-03-17 | 0.66 | $0.69 | 127 |
| 2025-03-14 | 0.65 | $0.67 | — |
| 2025-03-13 | 0.64 | $0.67 | 4500 |
| 2025-03-12 | 0.63 | $0.67 | 213 |
| 2025-03-11 | 0.62 | $0.66 | 600 |
| 2025-03-10 | 0.61 | $0.63 | 100 |
| 2025-03-07 | 0.60 | $0.64 | 5520 |
| 2025-03-06 | 0.60 | $0.60 | — |
| 2025-03-05 | 0.60 | $0.60 | — |
| 2025-03-04 | 0.60 | $0.60 | 17500 |
| 2025-03-03 | 0.61 | $0.60 | — |
| 2025-02-28 | 0.61 | $0.60 | 220 |
| 2025-02-27 | 0.62 | $0.60 | — |
| 2025-02-26 | 0.62 | $0.60 | 11600 |
| 2025-02-25 | 0.63 | $0.64 | 200 |
| 2025-02-24 | 0.63 | $0.62 | 8000 |
| 2025-02-21 | 0.64 | $0.63 | — |
| 2025-02-20 | 0.64 | $0.63 | 700 |
| 2025-02-19 | 0.64 | $0.61 | — |
| 2025-02-18 | 0.65 | $0.61 | 200 |
| 2025-02-14 | 0.66 | $0.65 | — |
| 2025-02-13 | 0.66 | $0.65 | — |
| 2025-02-12 | 0.66 | $0.65 | 49900 |
| 2025-02-11 | 0.66 | $0.65 | 1500 |
| 2025-02-10 | 0.66 | $0.65 | 345 |
| 2025-02-07 | 0.67 | $0.65 | — |
| 2025-02-06 | 0.67 | $0.65 | — |
| 2025-02-05 | 0.67 | $0.65 | — |
| 2025-02-04 | 0.67 | $0.65 | — |
| 2025-02-03 | 0.67 | $0.65 | — |
| 2025-01-31 | 0.66 | $0.65 | — |
| 2025-01-30 | 0.66 | $0.65 | 1025 |
| 2025-01-29 | 0.66 | $0.65 | — |
| 2025-01-28 | 0.66 | $0.65 | — |
| 2025-01-27 | 0.65 | $0.65 | 4200 |
| 2025-01-24 | 0.64 | $0.65 | 165500 |
| 2025-01-23 | 0.63 | $0.63 | — |
| 2025-01-22 | 0.63 | $0.63 | — |
| 2025-01-21 | 0.62 | $0.63 | — |
| 2025-01-17 | 0.62 | $0.63 | 300 |
| 2025-01-16 | 0.60 | $0.61 | 1300 |
| 2025-01-15 | 0.60 | $0.64 | 10000 |
| 2025-01-14 | 0.58 | $0.64 | 300 |
| 2025-01-13 | 0.56 | $0.60 | 1000 |
| 2025-01-10 | 0.55 | $0.55 | 6200 |
| 2025-01-08 | 0.55 | $0.54 | 13500 |
| 2025-01-07 | 0.56 | $0.57 | — |
| 2025-01-06 | 0.55 | $0.57 | — |
| 2025-01-03 | 0.55 | $0.57 | 7300 |
| 2025-01-02 | 0.54 | $0.56 | — |
| 2024-12-31 | 0.54 | $0.56 | 10400 |
| 2024-12-30 | 0.54 | $0.55 | 16500 |
| 2024-12-27 | 0.54 | $0.53 | 22800 |
| 2024-12-26 | 0.55 | $0.56 | 1300 |
| 2024-12-24 | 0.55 | $0.56 | 14302 |
| 2024-12-23 | 0.55 | $0.56 | 2400 |
| 2024-12-20 | 0.55 | $0.55 | 2500 |
| 2024-12-19 | 0.56 | $0.55 | 6100 |
| 2024-12-18 | 0.56 | $0.53 | — |
| 2024-12-17 | 0.58 | $0.53 | 3000 |
| 2024-12-16 | 0.60 | $0.58 | 3000 |
| 2024-12-13 | 0.60 | $0.62 | 15000 |
| 2024-12-12 | 0.60 | $0.61 | 5000 |
| 2024-12-11 | 0.59 | $0.63 | — |
| 2024-12-10 | 0.59 | $0.63 | — |
| 2024-12-09 | 0.58 | $0.63 | 16525 |
| 2024-12-06 | 0.56 | $0.58 | — |
| 2024-12-05 | 0.56 | $0.58 | — |
| 2024-12-04 | 0.57 | $0.58 | — |
| 2024-12-03 | 0.57 | $0.58 | — |
| 2024-12-02 | 0.58 | $0.58 | 5400 |
| 2024-11-29 | 0.58 | $0.59 | 3000 |
| 2024-11-27 | 0.59 | $0.62 | — |
| 2024-11-26 | 0.59 | $0.62 | 163640 |
| 2024-11-25 | 0.59 | $0.61 | 6900 |
| 2024-11-22 | 0.59 | $0.59 | — |
| 2024-11-21 | 0.60 | $0.59 | 500 |
| 2024-11-20 | 0.62 | $0.63 | — |
| 2024-11-19 | 0.62 | $0.63 | — |
| 2024-11-18 | 0.63 | $0.63 | 6925 |
| 2024-11-15 | 0.63 | $0.63 | 7925 |
| 2024-11-14 | 0.64 | $0.59 | 2000 |
| 2024-11-13 | 0.67 | $0.70 | — |
| 2024-11-12 | 0.67 | $0.70 | — |
| 2024-11-11 | 0.66 | $0.70 | 25000 |
| 2024-11-08 | 0.66 | $0.68 | 5000 |
| 2024-11-07 | 0.66 | $0.71 | 6400 |
| 2024-11-06 | 0.66 | $0.66 | 11300 |
| 2024-11-05 | 0.67 | $0.66 | — |
| 2024-11-04 | 0.68 | $0.66 | 2000 |
| 2024-11-01 | 0.69 | $0.63 | — |
| 2024-10-31 | 0.72 | $0.63 | 30000 |
| 2024-10-30 | 0.75 | $0.66 | 100 |
| 2024-10-29 | 0.78 | $0.73 | 50000 |
| 2024-10-28 | 0.80 | $0.75 | 50000 |
| 2024-10-25 | 0.81 | $0.80 | — |
| 2024-10-24 | 0.81 | $0.80 | — |
| 2024-10-23 | 0.81 | $0.80 | — |
| 2024-10-22 | 0.81 | $0.80 | 1400 |
| 2024-10-21 | 0.81 | $0.75 | 125 |
| 2024-10-18 | 0.82 | $0.76 | 13000 |
| 2024-10-17 | 0.83 | $0.80 | 1100 |
| 2024-10-16 | 0.83 | $0.81 | 11800 |
| 2024-10-15 | 0.82 | $0.81 | — |
| 2024-10-14 | 0.81 | $0.81 | 200 |
| 2024-10-11 | 0.80 | $0.75 | 34500 |
| 2024-10-10 | 0.81 | $0.74 | — |
| 2024-10-09 | 0.82 | $0.74 | 2000 |
| 2024-10-08 | 0.83 | $0.81 | 6100 |
| 2024-10-07 | 0.82 | $0.84 | 51325 |
| 2024-10-04 | 0.80 | $0.81 | 85500 |
| 2024-10-03 | 0.79 | $0.79 | 4000 |
| 2024-10-02 | 0.77 | $0.79 | 5500 |
| 2024-10-01 | 0.75 | $0.79 | 14000 |
| 2024-09-30 | 0.72 | $0.79 | 69025 |
| 2024-09-27 | 0.69 | $0.77 | 56925 |
| 2024-09-26 | 0.65 | $0.69 | 31900 |
| 2024-09-25 | 0.64 | $0.66 | — |
| 2024-09-24 | 0.62 | $0.66 | 4700 |
| 2024-09-23 | 0.61 | $0.63 | — |
| 2024-09-20 | 0.60 | $0.63 | — |
| 2024-09-19 | 0.59 | $0.63 | 15800 |
| 2024-09-18 | 0.57 | $0.58 | 1800 |
| 2024-09-17 | 0.57 | $0.55 | — |
| 2024-09-16 | 0.58 | $0.55 | — |
| 2024-09-13 | 0.59 | $0.55 | — |
| 2024-09-12 | 0.60 | $0.55 | 2500 |
| 2024-09-11 | 0.62 | $0.55 | 3800 |
| 2024-09-10 | 0.64 | $0.64 | — |
| 2024-09-09 | 0.63 | $0.64 | — |
| 2024-09-06 | 0.63 | $0.64 | 3010 |
| 2024-09-05 | 0.61 | $0.61 | 1725 |
| 2024-09-04 | 0.61 | $0.60 | — |
| 2024-09-03 | 0.61 | $0.60 | 130300 |
| 2024-08-30 | 0.61 | $0.62 | 900 |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.60 | $0.60 | 1500 |
| 2024-08-26 | 0.59 | $0.60 | 158000 |
| 2024-08-23 | 0.59 | $0.61 | 66100 |
| 2024-08-22 | 0.58 | $0.61 | — |
| 2024-08-21 | 0.56 | $0.61 | 3300 |
| 2024-08-20 | 0.55 | $0.56 | 5000 |
| 2024-08-19 | 0.54 | $0.59 | 2600 |
| 2024-08-16 | 0.53 | $0.55 | — |
| 2024-08-15 | 0.53 | $0.55 | 2700 |
| 2024-08-14 | 0.53 | $0.50 | 1000 |
| 2024-08-13 | 0.54 | $0.54 | — |
| 2024-08-12 | 0.54 | $0.54 | 2400 |
| 2024-08-09 | 0.54 | $0.57 | — |
| 2024-08-08 | 0.54 | $0.57 | 740000 |
| 2024-08-07 | 0.54 | $0.57 | 740000 |
| 2024-08-06 | 0.53 | $0.57 | 740000 |
| 2024-08-05 | 0.53 | $0.57 | 158200 |
| 2024-08-02 | 0.52 | $0.53 | — |
| 2024-08-01 | 0.52 | $0.53 | 4300 |
| 2024-07-31 | 0.53 | $0.55 | 26600 |
| 2024-07-30 | 0.54 | $0.56 | — |
| 2024-07-29 | 0.54 | $0.56 | — |
| 2024-07-26 | 0.54 | $0.56 | 1625 |
| 2024-07-25 | 0.55 | $0.54 | 400 |
| 2024-07-24 | 0.56 | $0.52 | — |
| 2024-07-23 | 0.59 | $0.52 | 5100 |
| 2024-07-22 | 0.62 | $0.60 | — |
| 2024-07-19 | 0.63 | $0.60 | — |
| 2024-07-18 | 0.64 | $0.60 | 2000 |
| 2024-07-17 | 0.66 | $0.65 | 44900 |
| 2024-07-16 | 0.67 | $0.63 | 2800 |
| 2024-07-15 | 0.68 | $0.70 | 3600 |
| 2024-07-12 | 0.68 | $0.70 | 21100 |
| 2024-07-11 | 0.67 | $0.64 | 1300 |
| 2024-07-10 | 0.68 | $0.67 | 95900 |
| 2024-07-09 | 0.68 | $0.75 | 17800 |
| 2024-07-08 | 0.67 | $0.69 | 1300 |
| 2024-07-05 | 0.66 | $0.70 | 7600 |
| 2024-07-03 | 0.65 | $0.71 | 1400 |
| 2024-07-02 | 0.64 | $0.64 | — |
| 2024-07-01 | 0.65 | $0.64 | — |
| 2024-06-28 | 0.65 | $0.64 | 14600 |
| 2024-06-27 | 0.66 | $0.65 | — |
| 2024-06-26 | 0.67 | $0.65 | 36300 |
| 2024-06-25 | 0.69 | $0.69 | 18900 |
| 2024-06-24 | 0.69 | $0.68 | — |
| 2024-06-21 | 0.70 | $0.68 | 7300 |
| 2024-06-20 | 0.70 | $0.72 | 2944 |
| 2024-06-18 | 0.70 | $0.70 | 2500 |
| 2024-06-17 | 0.70 | $0.69 | 500 |
| 2024-06-14 | 0.71 | $0.68 | 10700 |
| 2024-06-13 | 0.72 | $0.70 | 1500 |
| 2024-06-12 | 0.73 | $0.68 | 2500 |
| 2024-06-11 | 0.74 | $0.72 | 50200 |
| 2024-06-10 | 0.75 | $0.72 | — |
| 2024-06-07 | 0.75 | $0.72 | 3800 |
| 2024-06-06 | 0.76 | $0.75 | 2500 |
| 2024-06-05 | 0.76 | $0.75 | — |
| 2024-06-04 | 0.76 | $0.75 | — |
| 2024-06-03 | 0.76 | $0.75 | — |
| 2024-05-31 | 0.75 | $0.75 | 25934 |
| 2024-05-30 | 0.75 | $0.77 | 11002 |
| 2024-05-29 | 0.73 | $0.75 | 300 |
| 2024-05-28 | 0.72 | $0.76 | 12700 |
| 2024-05-24 | 0.71 | $0.70 | — |
| 2024-05-23 | 0.71 | $0.70 | — |
| 2024-05-22 | 0.71 | $0.70 | 51700 |
| 2024-05-21 | 0.71 | $0.72 | — |
| 2024-05-20 | 0.70 | $0.72 | 15800 |
| 2024-05-17 | 0.70 | $0.70 | — |
| 2024-05-16 | 0.69 | $0.70 | 2000 |
| 2024-05-15 | 0.69 | $0.69 | 6500 |
| 2024-05-14 | 0.69 | $0.69 | — |
| 2024-05-13 | 0.68 | $0.69 | — |
| 2024-05-10 | 0.68 | $0.69 | 900 |
| 2024-05-09 | 0.67 | $0.69 | — |
| 2024-05-08 | 0.66 | $0.69 | 2736 |
| 2024-05-07 | 0.65 | $0.68 | 905425 |
| 2024-05-06 | 0.64 | $0.65 | 740000 |
| 2024-05-03 | 0.64 | $0.65 | 748500 |
| 2024-05-02 | 0.63 | $0.64 | 1800 |
| 2024-05-01 | 0.63 | $0.63 | — |
| 2024-04-30 | 0.63 | $0.63 | — |
| 2024-04-29 | 0.63 | $0.63 | — |
| 2024-04-26 | 0.64 | $0.63 | 2300 |
| 2024-04-25 | 0.64 | $0.61 | — |
| 2024-04-24 | 0.65 | $0.61 | 2000 |
| 2024-04-23 | 0.66 | $0.63 | — |
| 2024-04-22 | 0.67 | $0.63 | 2736 |
| 2024-04-19 | 0.67 | $0.69 | 3800 |
| 2024-04-18 | 0.67 | $0.62 | — |
| 2024-04-17 | 0.68 | $0.62 | 2500 |
| 2024-04-16 | 0.69 | $0.68 | — |
| 2024-04-15 | 0.69 | $0.68 | — |
| 2024-04-12 | 0.68 | $0.68 | — |
| 2024-04-11 | 0.68 | $0.68 | — |
| 2024-04-10 | 0.67 | $0.68 | 1500 |
| 2024-04-09 | 0.66 | $0.69 | 2000 |
| 2024-04-08 | 0.64 | $0.63 | 12500 |
| 2024-04-05 | 0.64 | $0.63 | 5300 |
| 2024-04-04 | 0.64 | $0.65 | — |
| 2024-04-03 | 0.63 | $0.65 | 2525 |
| 2024-04-02 | 0.62 | $0.60 | 17800 |
| 2024-04-01 | 0.62 | $0.59 | — |
| 2024-03-28 | 0.62 | $0.59 | — |
| 2024-03-27 | 0.62 | $0.59 | 501428 |
| 2024-03-26 | 0.62 | $0.63 | — |
| 2024-03-25 | 0.61 | $0.63 | 8125 |
| 2024-03-22 | 0.60 | $0.60 | — |
| 2024-03-21 | 0.59 | $0.60 | 49400 |
| 2024-03-20 | 0.59 | $0.58 | — |
| 2024-03-19 | 0.58 | $0.58 | — |
| 2024-03-18 | 0.57 | $0.58 | — |
| 2024-03-15 | 0.57 | $0.58 | 25000 |
| 2024-03-14 | 0.55 | $0.58 | 200 |
| 2024-03-13 | 0.54 | $0.54 | — |
| 2024-03-12 | 0.54 | $0.54 | 2500 |
| 2024-03-11 | 0.53 | $0.54 | 1300 |
| 2024-03-08 | 0.53 | $0.54 | 8800 |
| 2024-03-07 | 0.52 | $0.55 | 2600 |
| 2024-03-06 | 0.51 | $0.50 | — |
| 2024-03-05 | 0.51 | $0.50 | — |
| 2024-03-04 | 0.51 | $0.50 | 1500 |
| 2024-03-01 | 0.51 | $0.50 | — |
| 2024-02-29 | 0.51 | $0.50 | — |
| 2024-02-28 | 0.51 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | 900 |
| 2024-02-23 | 0.50 | $0.53 | 7610 |
| 2024-02-22 | 0.49 | $0.50 | 8800 |
| 2024-02-21 | 0.48 | $0.50 | 7700 |
| 2024-02-20 | 0.47 | $0.47 | — |
| 2024-02-16 | 0.47 | $0.47 | — |
| 2024-02-15 | 0.47 | $0.47 | 20000 |
| 2024-02-14 | 0.47 | $0.47 | 6500 |
| 2024-02-13 | 0.47 | $0.46 | — |
| 2024-02-12 | 0.47 | $0.46 | 2900 |
| 2024-02-09 | 0.47 | $0.46 | — |
| 2024-02-08 | 0.48 | $0.46 | 7400 |
| 2024-02-07 | 0.48 | $0.48 | 62800 |
| 2024-02-06 | 0.47 | $0.48 | 25100 |
| 2024-02-05 | 0.47 | $0.48 | — |
| 2024-02-02 | 0.47 | $0.48 | — |
| 2024-02-01 | 0.46 | $0.48 | 12500 |
| 2024-01-31 | 0.45 | $0.46 | — |
| 2024-01-30 | 0.45 | $0.46 | — |
| 2024-01-29 | 0.45 | $0.46 | 5000 |
| 2024-01-26 | 0.44 | $0.46 | 3625 |
| 2024-01-25 | 0.44 | $0.47 | 42725 |
| 2024-01-24 | 0.43 | $0.42 | 100000 |
| 2024-01-23 | 0.44 | $0.45 | 936100 |
| 2024-01-22 | 0.43 | $0.39 | 3600 |
| 2024-01-19 | 0.45 | $0.44 | — |
| 2024-01-18 | 0.45 | $0.44 | 1125 |
| 2024-01-17 | 0.46 | $0.44 | 100 |
| 2024-01-16 | 0.47 | $0.46 | — |
| 2024-01-12 | 0.47 | $0.46 | — |
| 2024-01-11 | 0.47 | $0.46 | — |
| 2024-01-10 | 0.47 | $0.46 | 3800 |
| 2024-01-09 | 0.48 | $0.47 | — |
| 2024-01-08 | 0.48 | $0.47 | — |
| 2024-01-05 | 0.48 | $0.47 | 2700 |
| 2024-01-04 | 0.48 | $0.46 | 8325 |
| 2024-01-03 | 0.49 | $0.52 | — |
| 2024-01-02 | 0.47 | $0.52 | 1100 |
| 2023-12-29 | 0.46 | $0.49 | — |
| 2023-12-28 | 0.45 | $0.49 | 23800 |
| 2023-12-27 | 0.44 | $0.45 | 425 |
| 2023-12-26 | 0.43 | $0.46 | 4400 |
| 2023-12-22 | 0.43 | $0.47 | 11200 |
| 2023-12-21 | 0.42 | $0.44 | 12725 |
| 2023-12-20 | 0.42 | $0.43 | — |
| 2023-12-19 | 0.42 | $0.43 | — |
| 2023-12-18 | 0.43 | $0.43 | 17525 |
| 2023-12-15 | 0.43 | $0.44 | 12100 |
| 2023-12-14 | 0.44 | $0.43 | 700 |
| 2023-12-13 | 0.45 | $0.45 | 1400 |
| 2023-12-12 | 0.45 | $0.44 | 5000 |
| 2023-12-11 | 0.46 | $0.47 | 100 |
| 2023-12-08 | 0.46 | $0.44 | 10900 |
| 2023-12-07 | 0.48 | $0.48 | 1.1M |
| 2023-12-06 | 0.48 | $0.47 | 1.1M |
| 2023-12-05 | 0.48 | $0.45 | 1.1M |
| 2023-12-04 | 0.50 | $0.47 | — |
| 2023-12-01 | 0.51 | $0.47 | 50000 |
| 2023-11-30 | 0.53 | $0.52 | — |
| 2023-11-29 | 0.53 | $0.52 | — |
| 2023-11-28 | 0.53 | $0.52 | — |
| 2023-11-27 | 0.53 | $0.52 | 1000 |
| 2023-11-24 | 0.54 | $0.54 | — |
| 2023-11-22 | 0.54 | $0.54 | — |
| 2023-11-21 | 0.53 | $0.54 | — |
| 2023-11-20 | 0.53 | $0.54 | — |
| 2023-11-17 | 0.53 | $0.54 | — |
| 2023-11-16 | 0.52 | $0.54 | — |
| 2023-11-15 | 0.52 | $0.54 | 7500 |
| 2023-11-14 | 0.51 | $0.52 | 2600 |
| 2023-11-13 | 0.51 | $0.49 | 1000 |
| 2023-11-10 | 0.52 | $0.49 | 2700 |
| 2023-11-09 | 0.53 | $0.52 | — |
| 2023-11-08 | 0.53 | $0.52 | 1000 |
| 2023-11-07 | 0.54 | $0.52 | 5800 |
| 2023-11-06 | 0.54 | $0.56 | 1.1M |
| 2023-11-03 | 0.53 | $0.56 | 1.1M |
| 2023-11-02 | 0.53 | $0.56 | 1.1M |
| 2023-11-01 | 0.52 | $0.56 | 5100 |
| 2023-10-31 | 0.50 | $0.52 | — |
| 2023-10-30 | 0.50 | $0.52 | 4200 |
| 2023-10-27 | 0.50 | $0.50 | 6442 |
| 2023-10-26 | 0.50 | $0.51 | — |
| 2023-10-25 | 0.50 | $0.51 | — |
| 2023-10-24 | 0.50 | $0.51 | — |
| 2023-10-23 | 0.50 | $0.51 | — |
| 2023-10-20 | 0.51 | $0.51 | — |
| 2023-10-19 | 0.51 | $0.51 | — |
| 2023-10-18 | 0.51 | $0.51 | 21923 |
| 2023-10-17 | 0.52 | $0.50 | 2500 |
| 2023-10-16 | 0.53 | $0.51 | — |
| 2023-10-13 | 0.53 | $0.51 | 7600 |
| 2023-10-12 | 0.54 | $0.54 | — |
| 2023-10-11 | 0.54 | $0.54 | — |
| 2023-10-10 | 0.55 | $0.54 | — |
| 2023-10-09 | 0.55 | $0.54 | — |
| 2023-10-06 | 0.55 | $0.54 | — |
| 2023-10-05 | 0.55 | $0.54 | 1300 |
| 2023-10-04 | 0.56 | $0.54 | — |
| 2023-10-03 | 0.56 | $0.54 | — |
| 2023-10-02 | 0.56 | $0.54 | — |
| 2023-09-29 | 0.57 | $0.54 | — |
| 2023-09-28 | 0.57 | $0.54 | 48200 |
| 2023-09-27 | 0.58 | $0.55 | 1300 |
| 2023-09-26 | 0.58 | $0.57 | — |
| 2023-09-25 | 0.58 | $0.57 | — |
| 2023-09-22 | 0.58 | $0.57 | 37500 |
| 2023-09-21 | 0.58 | $0.55 | 4000 |
| 2023-09-20 | 0.58 | $0.57 | — |
| 2023-09-19 | 0.57 | $0.57 | 900 |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.56 | $0.57 | — |
| 2023-09-14 | 0.55 | $0.57 | 25100 |
| 2023-09-13 | 0.54 | $0.53 | — |
| 2023-09-12 | 0.53 | $0.53 | — |
| 2023-09-11 | 0.53 | $0.53 | — |
| 2023-09-08 | 0.52 | $0.53 | — |
| 2023-09-07 | 0.51 | $0.53 | — |
| 2023-09-06 | 0.50 | $0.53 | 11900 |
| 2023-09-05 | 0.48 | $0.54 | 49525 |
| 2023-09-01 | 0.46 | $0.49 | — |
| 2023-08-31 | 0.45 | $0.49 | 2400 |
| 2023-08-30 | 0.44 | $0.44 | — |
| 2023-08-29 | 0.44 | $0.44 | — |
| 2023-08-28 | 0.44 | $0.44 | 12500 |
| 2023-08-25 | 0.44 | $0.44 | — |
| 2023-08-24 | 0.45 | $0.44 | — |
| 2023-08-23 | 0.45 | $0.44 | — |
| 2023-08-22 | 0.45 | $0.44 | — |
| 2023-08-21 | 0.46 | $0.44 | — |
| 2023-08-18 | 0.46 | $0.44 | 4716 |
| 2023-08-17 | 0.47 | $0.45 | — |
| 2023-08-16 | 0.47 | $0.45 | 3425 |
| 2023-08-15 | 0.48 | $0.47 | 7500 |
| 2023-08-14 | 0.48 | $0.47 | 5000 |
| 2023-08-11 | 0.48 | $0.46 | 725 |
| 2023-08-10 | 0.48 | $0.49 | — |
| 2023-08-09 | 0.48 | $0.49 | 2100 |
| 2023-08-08 | 0.47 | $0.47 | — |
| 2023-08-07 | 0.47 | $0.47 | 10225 |
| 2023-08-04 | 0.47 | $0.46 | — |
| 2023-08-03 | 0.47 | $0.46 | — |
| 2023-08-02 | 0.47 | $0.46 | — |
| 2023-08-01 | 0.47 | $0.46 | — |
| 2023-07-31 | 0.47 | $0.46 | — |
| 2023-07-28 | 0.47 | $0.46 | — |
| 2023-07-27 | 0.46 | $0.46 | — |
| 2023-07-26 | 0.46 | $0.46 | — |
| 2023-07-25 | 0.46 | $0.46 | — |
| 2023-07-24 | 0.46 | $0.46 | — |
| 2023-07-21 | 0.46 | $0.46 | — |
| 2023-07-20 | 0.45 | $0.46 | — |
| 2023-07-19 | 0.45 | $0.46 | — |
| 2023-07-18 | 0.44 | $0.46 | — |
| 2023-07-17 | 0.44 | $0.46 | 4700 |
| 2023-07-14 | 0.43 | $0.45 | 12500 |
| 2023-07-13 | 0.42 | $0.43 | — |
| 2023-07-12 | 0.42 | $0.43 | — |
| 2023-07-11 | 0.42 | $0.43 | — |
| 2023-07-10 | 0.42 | $0.43 | 105000 |
| 2023-07-07 | 0.42 | $0.43 | — |
| 2023-07-06 | 0.42 | $0.43 | — |
| 2023-07-05 | 0.42 | $0.43 | — |
| 2023-07-03 | 0.42 | $0.43 | — |
| 2023-06-30 | 0.42 | $0.43 | — |
| 2023-06-29 | 0.42 | $0.43 | — |
| 2023-06-28 | 0.42 | $0.43 | — |
| 2023-06-27 | 0.42 | $0.43 | — |
| 2023-06-26 | 0.42 | $0.43 | 2000 |
| 2023-06-23 | 0.42 | $0.44 | — |
| 2023-06-22 | 0.42 | $0.44 | — |
| 2023-06-21 | 0.42 | $0.44 | — |
| 2023-06-20 | 0.42 | $0.44 | — |
| 2023-06-16 | 0.42 | $0.44 | — |
| 2023-06-15 | 0.42 | $0.44 | — |
| 2023-06-14 | 0.42 | $0.44 | — |
| 2023-06-13 | 0.42 | $0.44 | — |
| 2023-06-12 | 0.42 | $0.44 | — |
| 2023-06-09 | 0.43 | $0.44 | — |
| 2023-06-08 | 0.44 | $0.44 | — |
| 2023-06-07 | 0.44 | $0.44 | 1331 |
| 2023-06-06 | 0.46 | $0.45 | 1000 |
| 2023-06-05 | 0.47 | $0.48 | — |
| 2023-06-02 | 0.47 | $0.48 | — |
| 2023-06-01 | 0.48 | $0.48 | — |
| 2023-05-31 | 0.49 | $0.48 | — |
| 2023-05-30 | 0.50 | $0.48 | — |
| 2023-05-26 | 0.51 | $0.48 | — |
| 2023-05-25 | 0.53 | $0.48 | — |
| 2023-05-24 | 0.55 | $0.48 | — |
| 2023-05-23 | 0.58 | $0.48 | 100 |
| 2023-05-22 | 0.61 | $0.60 | — |
| 2023-05-19 | 0.61 | $0.60 | — |
| 2023-05-18 | 0.61 | $0.60 | — |
| 2023-05-17 | 0.61 | $0.60 | — |
| 2023-05-16 | 0.61 | $0.60 | — |
| 2023-05-15 | 0.61 | $0.60 | — |
| 2023-05-12 | 0.61 | $0.60 | — |
| 2023-05-11 | 0.61 | $0.60 | — |
| 2023-05-10 | 0.61 | $0.60 | — |
| 2023-05-09 | 0.60 | $0.60 | — |
| 2023-05-08 | 0.60 | $0.60 | 225 |
| 2023-05-05 | 0.60 | $0.58 | — |
| 2023-05-04 | 0.60 | $0.58 | — |
| 2023-05-03 | 0.60 | $0.58 | — |
| 2023-05-02 | 0.61 | $0.58 | 100 |
| 2023-05-01 | 0.61 | $0.59 | — |
| 2023-04-28 | 0.61 | $0.59 | — |
| 2023-04-27 | 0.60 | $0.59 | — |
| 2023-04-26 | 0.60 | $0.59 | — |
| 2023-04-25 | 0.60 | $0.59 | — |
| 2023-04-24 | 0.59 | $0.59 | — |
| 2023-04-21 | 0.58 | $0.59 | — |
| 2023-04-20 | 0.58 | $0.59 | 200 |
| 2023-04-19 | 0.56 | $0.61 | — |
| 2023-04-18 | 0.54 | $0.61 | — |
| 2023-04-17 | 0.52 | $0.61 | 100 |
| 2023-04-14 | 0.49 | $0.49 | — |
| 2023-04-13 | 0.49 | $0.49 | — |
| 2023-04-12 | 0.48 | $0.49 | — |
| 2023-04-11 | 0.48 | $0.49 | — |
| 2023-04-10 | 0.48 | $0.49 | — |
| 2023-04-06 | 0.48 | $0.49 | — |
| 2023-04-05 | 0.48 | $0.49 | — |
| 2023-04-04 | 0.48 | $0.49 | — |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.48 | $0.49 | — |
| 2023-03-30 | 0.48 | $0.49 | — |
| 2023-03-29 | 0.48 | $0.49 | — |
| 2023-03-28 | 0.47 | $0.49 | — |
| 2023-03-27 | 0.47 | $0.49 | 1000 |
| 2023-03-24 | 0.47 | $0.48 | — |
| 2023-03-23 | 0.47 | $0.48 | — |
| 2023-03-22 | 0.48 | $0.48 | — |
| 2023-03-21 | 0.48 | $0.48 | — |
| 2023-03-20 | 0.49 | $0.48 | — |
| 2023-03-17 | 0.49 | $0.48 | — |
| 2023-03-16 | 0.50 | $0.48 | 1000 |
| 2023-03-15 | 0.51 | $0.50 | — |
| 2023-03-14 | 0.51 | $0.50 | — |
| 2023-03-13 | 0.52 | $0.50 | — |
| 2023-03-10 | 0.53 | $0.50 | 300 |
| 2023-03-09 | 0.53 | $0.54 | — |
| 2023-03-08 | 0.53 | $0.54 | — |
| 2023-03-07 | 0.53 | $0.54 | — |
| 2023-03-06 | 0.53 | $0.54 | 24300 |
| 2023-03-03 | 0.52 | $0.53 | — |
| 2023-03-02 | 0.52 | $0.53 | — |
| 2023-03-01 | 0.52 | $0.53 | 1001 |
| 2023-02-28 | 0.51 | $0.51 | — |
| 2023-02-27 | 0.52 | $0.51 | — |
| 2023-02-24 | 0.52 | $0.51 | — |
| 2023-02-23 | 0.52 | $0.51 | — |
| 2023-02-22 | 0.53 | $0.51 | — |
| 2023-02-21 | 0.53 | $0.51 | — |
| 2023-02-17 | 0.54 | $0.51 | — |
| 2023-02-16 | 0.54 | $0.51 | 1000 |
| 2023-02-15 | 0.55 | $0.53 | — |
| 2023-02-14 | 0.56 | $0.53 | 100 |
| 2023-02-13 | 0.56 | $0.54 | — |
| 2023-02-10 | 0.56 | $0.54 | — |
| 2023-02-09 | 0.56 | $0.54 | — |
| 2023-02-08 | 0.56 | $0.54 | — |
| 2023-02-07 | 0.56 | $0.54 | — |
| 2023-02-06 | 0.56 | $0.54 | — |
| 2023-02-03 | 0.55 | $0.54 | — |
| 2023-02-02 | 0.55 | $0.54 | — |
| 2023-02-01 | 0.55 | $0.54 | — |
| 2023-01-31 | 0.54 | $0.54 | — |
| 2023-01-30 | 0.53 | $0.54 | 1000 |
| 2023-01-27 | 0.52 | $0.54 | — |
| 2023-01-26 | 0.51 | $0.54 | 200 |
| 2023-01-25 | 0.49 | $0.53 | — |
| 2023-01-24 | 0.47 | $0.53 | — |
| 2023-01-23 | 0.45 | $0.53 | 1200 |
| 2023-01-20 | 0.42 | $0.42 | — |
| 2023-01-19 | 0.42 | $0.42 | — |
| 2023-01-18 | 0.42 | $0.42 | — |
| 2023-01-17 | 0.42 | $0.42 | — |
| 2023-01-13 | 0.42 | $0.42 | — |
| 2023-01-12 | 0.42 | $0.42 | — |
| 2023-01-11 | 0.42 | $0.42 | — |
| 2023-01-10 | 0.42 | $0.42 | — |
| 2023-01-09 | 0.42 | $0.42 | — |
| 2023-01-06 | 0.42 | $0.42 | — |
| 2023-01-05 | 0.42 | $0.42 | — |
| 2023-01-04 | 0.42 | $0.42 | — |
| 2023-01-03 | 0.42 | $0.42 | 100 |
| 2022-12-30 | 0.42 | $0.42 | — |
| 2022-12-29 | 0.43 | $0.42 | 190000 |
| 2022-12-28 | 0.43 | $0.41 | — |
| 2022-12-27 | 0.43 | $0.41 | — |
| 2022-12-23 | 0.44 | $0.41 | 16700 |
| 2022-12-22 | 0.45 | $0.42 | — |
| 2022-12-21 | 0.45 | $0.42 | — |
| 2022-12-20 | 0.46 | $0.42 | 2000 |
| 2022-12-19 | 0.46 | $0.46 | — |
| 2022-12-16 | 0.46 | $0.46 | — |
| 2022-12-15 | 0.45 | $0.46 | 225 |
| 2022-12-14 | 0.44 | $0.42 | — |
| 2022-12-13 | 0.44 | $0.42 | — |
| 2022-12-12 | 0.44 | $0.42 | — |
| 2022-12-09 | 0.44 | $0.42 | — |
| 2022-12-08 | 0.43 | $0.42 | — |
| 2022-12-07 | 0.43 | $0.42 | — |
| 2022-12-06 | 0.43 | $0.42 | — |
| 2022-12-05 | 0.42 | $0.42 | — |
| 2022-12-02 | 0.42 | $0.42 | — |
| 2022-12-01 | 0.41 | $0.42 | — |
| 2022-11-30 | 0.40 | $0.42 | 400 |
| 2022-11-29 | 0.39 | $0.38 | — |
| 2022-11-28 | 0.39 | $0.38 | — |
| 2022-11-25 | 0.38 | $0.38 | — |
| 2022-11-23 | 0.38 | $0.38 | 100 |
| 2022-11-22 | 0.37 | $0.38 | — |
| 2022-11-21 | 0.36 | $0.38 | — |
| 2022-11-18 | 0.35 | $0.38 | — |
| 2022-11-17 | 0.34 | $0.38 | — |
| 2022-11-16 | 0.33 | $0.38 | — |
| 2022-11-15 | 0.31 | $0.38 | 1800 |
| 2022-11-14 | 0.28 | $0.29 | — |
| 2022-11-11 | 0.28 | $0.29 | — |
| 2022-11-10 | 0.28 | $0.29 | — |
| 2022-11-09 | 0.29 | $0.29 | — |
| 2022-11-08 | 0.29 | $0.29 | — |
| 2022-11-07 | 0.29 | $0.29 | — |
| 2022-11-04 | 0.30 | $0.29 | — |
| 2022-11-03 | 0.30 | $0.29 | 1500 |
| 2022-11-02 | 0.31 | $0.30 | — |
| 2022-11-01 | 0.31 | $0.30 | — |
| 2022-10-31 | 0.32 | $0.30 | 1000 |
| 2022-10-28 | 0.33 | $0.29 | 400 |
| 2022-10-27 | 0.34 | $0.34 | — |
| 2022-10-26 | 0.34 | $0.34 | — |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.33 | $0.34 | — |
| 2022-10-20 | 0.33 | $0.34 | — |
| 2022-10-19 | 0.33 | $0.34 | — |
| 2022-10-18 | 0.33 | $0.34 | — |
| 2022-10-17 | 0.33 | $0.34 | 1428 |
| 2022-10-14 | 0.33 | $0.34 | — |
| 2022-10-13 | 0.33 | $0.34 | — |
| 2022-10-12 | 0.32 | $0.34 | 100600 |
| 2022-10-11 | 0.32 | $0.32 | — |
| 2022-10-10 | 0.32 | $0.32 | 518 |
| 2022-10-07 | 0.33 | $0.33 | — |
| 2022-10-06 | 0.33 | $0.33 | — |
| 2022-10-05 | 0.33 | $0.33 | — |
| 2022-10-04 | 0.34 | $0.33 | 1000 |
| 2022-10-03 | 0.34 | $0.32 | 500 |
| 2022-09-30 | 0.35 | $0.35 | — |
| 2022-09-29 | 0.35 | $0.35 | — |
| 2022-09-28 | 0.35 | $0.35 | 2600 |
| 2022-09-27 | 0.36 | $0.34 | — |
| 2022-09-26 | 0.36 | $0.34 | 2200 |
| 2022-09-23 | 0.37 | $0.36 | 1.3M |
| 2022-09-22 | 0.38 | $0.36 | — |
| 2022-09-21 | 0.38 | $0.36 | 16900 |
| 2022-09-20 | 0.39 | $0.38 | — |
| 2022-09-19 | 0.39 | $0.38 | — |
| 2022-09-16 | 0.39 | $0.38 | — |
| 2022-09-15 | 0.39 | $0.38 | — |
| 2022-09-14 | 0.39 | $0.38 | — |
| 2022-09-13 | 0.38 | $0.38 | — |
| 2022-09-12 | 0.38 | $0.38 | — |
| 2022-09-09 | 0.38 | $0.38 | — |
| 2022-09-08 | 0.38 | $0.38 | — |
| 2022-09-07 | 0.38 | $0.38 | — |
| 2022-09-06 | 0.38 | $0.38 | — |
| 2022-09-02 | 0.38 | $0.38 | — |
| 2022-09-01 | 0.37 | $0.38 | — |
| 2022-08-31 | 0.37 | $0.38 | — |
| 2022-08-30 | 0.36 | $0.38 | — |
| 2022-08-29 | 0.36 | $0.38 | 100 |
| 2022-08-26 | 0.35 | $0.35 | — |
| 2022-08-25 | 0.35 | $0.35 | — |
| 2022-08-24 | 0.35 | $0.35 | — |
| 2022-08-23 | 0.36 | $0.35 | — |
| 2022-08-22 | 0.36 | $0.35 | — |
| 2022-08-19 | 0.36 | $0.35 | 100 |
| 2022-08-18 | 0.36 | $0.35 | 600 |
| 2022-08-17 | 0.36 | $0.36 | 10600 |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.36 | $0.37 | — |
| 2022-08-12 | 0.36 | $0.37 | — |
| 2022-08-11 | 0.36 | $0.37 | — |
| 2022-08-10 | 0.36 | $0.37 | — |
| 2022-08-09 | 0.35 | $0.37 | — |
| 2022-08-08 | 0.35 | $0.34 | 2141 |
| 2022-08-05 | 0.35 | $0.34 | 88100 |
| 2022-08-04 | 0.35 | $0.34 | — |
| 2022-08-03 | 0.36 | $0.34 | 901 |
| 2022-08-02 | 0.37 | $0.36 | 100 |
| 2022-08-01 | 0.37 | $0.38 | — |
| 2022-07-29 | 0.37 | $0.38 | — |
| 2022-07-28 | 0.36 | $0.38 | 600 |
| 2022-07-27 | 0.36 | $0.36 | — |
| 2022-07-26 | 0.36 | $0.36 | — |
| 2022-07-25 | 0.36 | $0.36 | — |
| 2022-07-22 | 0.36 | $0.36 | — |
| 2022-07-21 | 0.36 | $0.36 | — |
| 2022-07-20 | 0.36 | $0.36 | — |
| 2022-07-19 | 0.36 | $0.36 | 100 |
| 2022-07-18 | 0.36 | $0.36 | — |
| 2022-07-15 | 0.36 | $0.36 | — |
| 2022-07-14 | 0.37 | $0.36 | — |
| 2022-07-13 | 0.37 | $0.36 | 400 |
| 2022-07-12 | 0.38 | $0.38 | — |
| 2022-07-11 | 0.38 | $0.38 | — |
| 2022-07-08 | 0.38 | $0.38 | — |
| 2022-07-07 | 0.38 | $0.38 | — |
| 2022-07-06 | 0.38 | $0.38 | — |
| 2022-07-05 | 0.38 | $0.38 | — |
| 2022-07-01 | 0.38 | $0.38 | — |
| 2022-06-30 | 0.39 | $0.38 | — |
| 2022-06-29 | 0.39 | $0.38 | — |
| 2022-06-28 | 0.40 | $0.38 | — |
| 2022-06-27 | 0.41 | $0.38 | 500 |
| 2022-06-24 | 0.42 | $0.35 | 15000 |
| 2022-06-23 | 0.44 | $0.43 | — |
| 2022-06-22 | 0.44 | $0.43 | — |
| 2022-06-21 | 0.44 | $0.43 | — |
| 2022-06-17 | 0.44 | $0.43 | — |
| 2022-06-16 | 0.44 | $0.43 | — |
| 2022-06-15 | 0.44 | $0.43 | — |
| 2022-06-14 | 0.44 | $0.43 | — |
| 2022-06-13 | 0.44 | $0.43 | 500 |
| 2022-06-10 | 0.44 | $0.47 | — |
| 2022-06-09 | 0.43 | $0.47 | — |
| 2022-06-08 | 0.42 | $0.47 | 800 |
| 2022-06-07 | 0.40 | $0.41 | — |
| 2022-06-06 | 0.40 | $0.41 | — |
| 2022-06-03 | 0.40 | $0.41 | — |
| 2022-06-02 | 0.39 | $0.41 | — |
| 2022-06-01 | 0.39 | $0.41 | — |
| 2022-05-31 | 0.39 | $0.41 | — |
| 2022-05-27 | 0.39 | $0.41 | — |
| 2022-05-26 | 0.39 | $0.41 | — |
| 2022-05-25 | 0.39 | $0.41 | — |
| 2022-05-24 | 0.39 | $0.41 | — |
| 2022-05-23 | 0.39 | $0.41 | — |
| 2022-05-20 | 0.39 | $0.41 | — |
| 2022-05-19 | 0.39 | $0.41 | — |
| 2022-05-18 | 0.40 | $0.41 | — |
| 2022-05-17 | 0.40 | $0.41 | — |
| 2022-05-16 | 0.41 | $0.41 | 500 |
| 2022-05-13 | 0.42 | $0.44 | — |
| 2022-05-12 | 0.42 | $0.44 | — |
| 2022-05-11 | 0.43 | $0.44 | — |
| 2022-05-10 | 0.43 | $0.44 | — |
| 2022-05-09 | 0.44 | $0.44 | — |
| 2022-05-06 | 0.45 | $0.44 | — |
| 2022-05-05 | 0.47 | $0.44 | 628 |
| 2022-05-04 | 0.49 | $0.45 | 628 |
| 2022-05-03 | 0.51 | $0.47 | 5503 |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.53 | $0.53 | — |
| 2022-04-28 | 0.54 | $0.53 | — |
| 2022-04-27 | 0.55 | $0.53 | — |
| 2022-04-26 | 0.56 | $0.53 | — |
| 2022-04-25 | 0.57 | $0.53 | — |
| 2022-04-22 | 0.59 | $0.53 | 100 |
| 2022-04-21 | 0.61 | $0.52 | 1000 |
| 2022-04-20 | 0.63 | $0.66 | — |
| 2022-04-19 | 0.62 | $0.66 | — |
| 2022-04-18 | 0.61 | $0.66 | — |
| 2022-04-14 | 0.59 | $0.66 | 11600 |
| 2022-04-13 | 0.57 | $0.56 | — |
| 2022-04-12 | 0.57 | $0.56 | 200 |
| 2022-04-11 | 0.58 | $0.57 | 200 |
| 2022-04-08 | 0.59 | $0.59 | — |
| 2022-04-07 | 0.59 | $0.59 | — |
| 2022-04-06 | 0.59 | $0.59 | 100 |
| 2022-04-05 | 0.60 | $0.62 | 100 |
| 2022-04-04 | 0.59 | $0.61 | — |
| 2022-04-01 | 0.59 | $0.61 | — |
| 2022-03-31 | 0.58 | $0.61 | 100 |
| 2022-03-30 | 0.58 | $0.62 | — |
| 2022-03-29 | 0.57 | $0.62 | — |
| 2022-03-28 | 0.56 | $0.62 | 200 |
| 2022-03-25 | 0.55 | $0.59 | 3600 |
| 2022-03-24 | 0.55 | $0.57 | — |
| 2022-03-23 | 0.55 | $0.57 | — |
| 2022-03-22 | 0.56 | $0.57 | — |
| 2022-03-21 | 0.57 | $0.57 | — |
| 2022-03-18 | 0.57 | $0.57 | — |
| 2022-03-17 | 0.58 | $0.57 | 218 |
| 2022-03-16 | 0.60 | $0.54 | 2000 |
| 2022-03-15 | 0.62 | $0.52 | 34800 |
| 2022-03-14 | 0.66 | $0.54 | 25015 |
| 2022-03-11 | 0.71 | $0.64 | 500 |
| 2022-03-10 | 0.72 | $0.67 | — |
| 2022-03-09 | 0.73 | $0.67 | 1000 |
| 2022-03-08 | 0.75 | $0.69 | 15225 |
| 2022-03-07 | 0.76 | $0.75 | 200 |
| 2022-03-04 | 0.75 | $0.75 | 500 |
| 2022-03-03 | 0.74 | $0.73 | 300 |
| 2022-03-02 | 0.73 | $0.74 | 5000 |
| 2022-03-01 | 0.72 | $0.72 | 22000 |
| 2022-02-28 | 0.72 | $0.69 | — |
| 2022-02-25 | 0.71 | $0.69 | 200 |
| 2022-02-24 | 0.71 | $0.70 | 1500 |
| 2022-02-23 | 0.70 | $0.70 | 3502 |
| 2022-02-22 | 0.69 | $0.70 | 235 |
| 2022-02-18 | 0.68 | $0.67 | 600 |
| 2022-02-17 | 0.68 | $0.68 | — |
| 2022-02-16 | 0.66 | $0.68 | — |
| 2022-02-15 | 0.65 | $0.68 | — |
| 2022-02-14 | 0.63 | $0.68 | 100 |
| 2022-02-11 | 0.61 | $0.68 | 210 |
| 2022-02-10 | 0.58 | $0.65 | 500 |
| 2022-02-09 | 0.55 | $0.60 | — |
| 2022-02-08 | 0.54 | $0.60 | 1120 |
| 2022-02-07 | 0.52 | $0.53 | — |
| 2022-02-04 | 0.52 | $0.53 | 300 |
| 2022-02-03 | 0.52 | $0.51 | — |
| 2022-02-02 | 0.52 | $0.51 | — |
| 2022-02-01 | 0.53 | $0.51 | — |
| 2022-01-31 | 0.54 | $0.51 | — |
| 2022-01-28 | 0.55 | $0.51 | 1029 |
| 2022-01-27 | 0.57 | $0.55 | — |
| 2022-01-26 | 0.57 | $0.55 | — |
| 2022-01-25 | 0.58 | $0.55 | — |
| 2022-01-24 | 0.58 | $0.55 | 27000 |
| 2022-01-21 | 0.59 | $0.59 | — |
| 2022-01-20 | 0.59 | $0.59 | — |
| 2022-01-19 | 0.58 | $0.59 | 500 |
| 2022-01-18 | 0.58 | $0.59 | 100 |
| 2022-01-14 | 0.57 | $0.56 | — |
| 2022-01-13 | 0.57 | $0.56 | — |
| 2022-01-12 | 0.57 | $0.56 | — |
| 2022-01-11 | 0.57 | $0.56 | — |
| 2022-01-10 | 0.57 | $0.56 | — |
| 2022-01-07 | 0.57 | $0.56 | — |
| 2022-01-06 | 0.56 | $0.56 | — |
| 2022-01-05 | 0.56 | $0.56 | — |
| 2022-01-04 | 0.56 | $0.56 | — |
| 2022-01-03 | 0.56 | $0.56 | — |
| 2021-12-31 | 0.55 | $0.56 | 600 |
| 2021-12-30 | 0.54 | $0.53 | 900 |
| 2021-12-29 | 0.55 | $0.54 | — |
| 2021-12-28 | 0.55 | $0.54 | — |
| 2021-12-27 | 0.55 | $0.54 | — |
| 2021-12-23 | 0.55 | $0.54 | — |
| 2021-12-22 | 0.54 | $0.54 | 700 |
| 2021-12-21 | 0.54 | $0.53 | — |
| 2021-12-20 | 0.54 | $0.53 | 700 |
| 2021-12-17 | 0.54 | $0.49 | — |
| 2021-12-16 | 0.56 | $0.56 | — |
| 2021-12-15 | 0.55 | $0.56 | — |
| 2021-12-14 | 0.54 | $0.56 | — |
| 2021-12-13 | 0.53 | $0.56 | — |
| 2021-12-10 | 0.52 | $0.56 | — |
| 2021-12-09 | 0.51 | $0.56 | — |
| 2021-12-08 | 0.49 | $0.56 | 200 |
| 2021-12-07 | 0.47 | $0.49 | — |
| 2021-12-06 | 0.47 | $0.49 | — |
| 2021-12-03 | 0.47 | $0.49 | — |
| 2021-12-02 | 0.47 | $0.49 | 1200 |
| 2021-12-01 | 0.48 | $0.50 | — |
| 2021-11-30 | 0.47 | $0.50 | — |
| 2021-11-29 | 0.47 | $0.50 | 68500 |
| 2021-11-26 | 0.47 | $0.50 | — |
| 2021-11-24 | 0.47 | $0.50 | — |
| 2021-11-23 | 0.47 | $0.50 | — |
| 2021-11-22 | 0.48 | $0.50 | — |
| 2021-11-19 | 0.48 | $0.50 | 2000 |
| 2021-11-18 | 0.49 | $0.51 | — |
| 2021-11-17 | 0.49 | $0.51 | — |
| 2021-11-16 | 0.50 | $0.51 | — |
| 2021-11-15 | 0.50 | $0.51 | 1500 |
| 2021-11-12 | 0.52 | $0.53 | — |
| 2021-11-11 | 0.52 | $0.53 | 100 |
| 2021-11-10 | 0.54 | $0.53 | 1000 |
| 2021-11-09 | 0.55 | $0.54 | 100 |
| 2021-11-08 | 0.57 | $0.59 | — |
| 2021-11-05 | 0.57 | $0.59 | — |
| 2021-11-04 | 0.58 | $0.59 | 200 |
| 2021-11-03 | 0.59 | $0.57 | 2000 |
| 2021-11-02 | 0.61 | $0.55 | 1700 |
| 2021-11-01 | 0.64 | $0.63 | — |
| 2021-10-29 | 0.65 | $0.63 | — |
| 2021-10-28 | 0.66 | $0.63 | 1100 |
| 2021-10-27 | 0.68 | $0.66 | 700 |
| 2021-10-26 | 0.70 | $0.71 | — |
| 2021-10-25 | 0.70 | $0.71 | 2900 |
| 2021-10-22 | 0.70 | $0.71 | 400 |
| 2021-10-21 | 0.70 | $0.72 | 4024 |
| 2021-10-20 | 0.70 | $0.75 | 110 |
| 2021-10-19 | 0.69 | $0.71 | 101 |
| 2021-10-18 | 0.69 | $0.72 | 200 |
| 2021-10-15 | 0.69 | $0.67 | 1300 |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.71 | $0.70 | 100 |
| 2021-10-12 | 0.72 | $0.70 | — |
| 2021-10-11 | 0.73 | $0.70 | 5238 |
| 2021-10-08 | 0.75 | $0.75 | — |
| 2021-10-07 | 0.75 | $0.75 | 2005 |
| 2021-10-06 | 0.75 | $0.76 | — |
| 2021-10-05 | 0.75 | $0.76 | — |
| 2021-10-04 | 0.75 | $0.76 | 500 |
| 2021-10-01 | 0.75 | $0.73 | 3500 |
| 2021-09-30 | 0.77 | $0.74 | 7900 |
| 2021-09-29 | 0.78 | $0.71 | 1802 |
| 2021-09-28 | 0.80 | $0.72 | — |
| 2021-09-27 | 0.82 | $0.72 | 300 |
| 2021-09-24 | 0.85 | $0.77 | 1022 |
| 2021-09-23 | 0.86 | $0.81 | 54900 |
| 2021-09-22 | 0.87 | $0.83 | 400 |
| 2021-09-21 | 0.87 | $0.81 | 500 |
| 2021-09-20 | 0.88 | $0.78 | 70810 |
| 2021-09-17 | 0.90 | $0.84 | 2200 |
| 2021-09-16 | 0.90 | $0.86 | 1100 |
| 2021-09-15 | 0.89 | $0.88 | 4000 |
| 2021-09-14 | 0.87 | $0.87 | 15423 |
| 2021-09-13 | 0.86 | $0.93 | 7132 |
| 2021-09-10 | 0.82 | $0.85 | 15000 |
| 2021-09-09 | 0.79 | $0.88 | 30500 |
| 2021-09-08 | 0.75 | $0.79 | — |
| 2021-09-07 | 0.72 | $0.79 | 10600 |
| 2021-09-03 | 0.69 | $0.70 | — |
| 2021-09-02 | 0.68 | $0.70 | 1200 |
| 2021-09-01 | 0.67 | $0.71 | 2048 |
| 2021-08-31 | 0.65 | $0.73 | 61402 |
| 2021-08-30 | 0.62 | $0.63 | — |
| 2021-08-27 | 0.61 | $0.63 | — |
| 2021-08-26 | 0.60 | $0.63 | 2000 |
| 2021-08-25 | 0.59 | $0.59 | — |
| 2021-08-24 | 0.60 | $0.59 | — |
| 2021-08-23 | 0.60 | $0.59 | — |
| 2021-08-20 | 0.60 | $0.59 | — |
| 2021-08-19 | 0.61 | $0.59 | — |
| 2021-08-18 | 0.62 | $0.59 | 400 |
| 2021-08-17 | 0.62 | $0.60 | 1000 |
| 2021-08-16 | 0.63 | $0.64 | — |
| 2021-08-13 | 0.62 | $0.64 | 4010 |
| 2021-08-12 | 0.61 | $0.66 | 4200 |
| 2021-08-11 | 0.60 | $0.61 | — |
| 2021-08-10 | 0.59 | $0.61 | — |
| 2021-08-09 | 0.59 | $0.61 | 221 |
| 2021-08-06 | 0.58 | $0.58 | — |
| 2021-08-05 | 0.59 | $0.58 | — |
| 2021-08-04 | 0.59 | $0.58 | — |
| 2021-08-03 | 0.59 | $0.58 | 100 |
| 2021-08-02 | 0.60 | $0.59 | — |
| 2021-07-30 | 0.60 | $0.59 | 1010 |
| 2021-07-29 | 0.61 | $0.58 | — |
| 2021-07-28 | 0.61 | $0.58 | — |
| 2021-07-27 | 0.62 | $0.58 | 4000 |
| 2021-07-26 | 0.63 | $0.62 | — |
| 2021-07-23 | 0.63 | $0.62 | — |
| 2021-07-22 | 0.63 | $0.62 | 100 |
| 2021-07-21 | 0.63 | $0.62 | 2300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.20
2026-07-17
Close Price
$0.97
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.68
Average
51.04
Maximum
85.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.20 | $0.97 | 10000 |
| 2026-07-16 | 41.22 | $1.03 | — |
| 2026-07-15 | 41.22 | $1.03 | 2454 |
| 2026-07-14 | 41.22 | $1.03 | 4500 |
| 2026-07-13 | 36.78 | $0.97 | 2500 |
| 2026-07-10 | 36.78 | $0.97 | 5440 |
| 2026-07-09 | 36.78 | $0.97 | 1500 |
| 2026-07-08 | 36.78 | $0.97 | 2100 |
| 2026-07-07 | 36.78 | $0.97 | 1500 |
| 2026-07-06 | 36.93 | $0.97 | 1500 |
| 2026-07-02 | 37.48 | $0.99 | 1500 |
| 2026-07-01 | 37.48 | $0.99 | 1500 |
| 2026-06-30 | 37.48 | $0.99 | 3005 |
| 2026-06-29 | 38.41 | $1.02 | 22001 |
| 2026-06-26 | 34.62 | $0.95 | 1300 |
| 2026-06-25 | 36.17 | $1.00 | 2700 |
| 2026-06-24 | 42.91 | $1.20 | 28000 |
| 2026-06-23 | 36.75 | $1.09 | 35424 |
| 2026-06-22 | 38.93 | $1.15 | 10000 |
| 2026-06-18 | 38.93 | $1.15 | 10000 |
| 2026-06-17 | 44.03 | $1.28 | 10000 |
| 2026-06-16 | 44.03 | $1.28 | 10100 |
| 2026-06-15 | 40.22 | $1.21 | 2000 |
| 2026-06-12 | 39.10 | $1.19 | 500 |
| 2026-06-11 | 39.10 | $1.19 | 500 |
| 2026-06-10 | 39.10 | $1.19 | 5400 |
| 2026-06-09 | 47.08 | $1.40 | 28000 |
| 2026-06-08 | 43.42 | $1.33 | 4900 |
| 2026-06-05 | 43.42 | $1.33 | 270 |
| 2026-06-04 | 43.42 | $1.33 | 900 |
| 2026-06-03 | 46.15 | $1.40 | 875 |
| 2026-06-02 | 50.00 | $1.49 | 875 |
| 2026-06-01 | 45.18 | $1.39 | 9849 |
| 2026-05-29 | 46.89 | $1.43 | 2000 |
| 2026-05-28 | 46.89 | $1.43 | 2000 |
| 2026-05-27 | 46.89 | $1.43 | 2000 |
| 2026-05-26 | 49.73 | $1.50 | 2004 |
| 2026-05-22 | 41.57 | $1.33 | 300 |
| 2026-05-21 | 41.57 | $1.33 | 2731 |
| 2026-05-20 | 45.07 | $1.42 | 2000 |
| 2026-05-19 | 40.30 | $1.33 | 4400 |
| 2026-05-18 | 41.44 | $1.36 | 3600 |
| 2026-05-15 | 48.37 | $1.52 | — |
| 2026-05-14 | 48.37 | $1.52 | 300 |
| 2026-05-13 | 48.37 | $1.52 | 5000 |
| 2026-05-12 | 47.42 | $1.50 | 8400 |
| 2026-05-11 | 44.54 | $1.44 | 700 |
| 2026-05-08 | 47.42 | $1.51 | 900 |
| 2026-05-07 | 44.50 | $1.45 | 48100 |
| 2026-05-06 | 48.80 | $1.55 | 1600 |
| 2026-05-05 | 45.81 | $1.49 | 300 |
| 2026-05-04 | 45.81 | $1.49 | 300 |
| 2026-05-01 | 48.36 | $1.55 | 300 |
| 2026-04-30 | 48.36 | $1.55 | 300 |
| 2026-04-29 | 47.92 | $1.54 | 300 |
| 2026-04-28 | 47.92 | $1.54 | 300 |
| 2026-04-27 | 47.92 | $1.54 | 2300 |
| 2026-04-24 | 44.30 | $1.45 | 300 |
| 2026-04-23 | 44.30 | $1.45 | 4900 |
| 2026-04-22 | 51.47 | $1.65 | 2110 |
| 2026-04-21 | 48.71 | $1.58 | 600 |
| 2026-04-20 | 48.71 | $1.58 | 51300 |
| 2026-04-17 | 50.57 | $1.63 | 32844 |
| 2026-04-16 | 57.18 | $1.79 | 5100 |
| 2026-04-15 | 55.09 | $1.73 | 100 |
| 2026-04-14 | 55.09 | $1.73 | 20330 |
| 2026-04-13 | 46.89 | $1.52 | 1022 |
| 2026-04-10 | 46.00 | $1.50 | 2600 |
| 2026-04-09 | 51.78 | $1.64 | 3649 |
| 2026-04-08 | 48.25 | $1.56 | 24400 |
| 2026-04-07 | 48.25 | $1.56 | 500 |
| 2026-04-06 | 45.55 | $1.50 | 4500 |
| 2026-04-02 | 45.93 | $1.51 | 2449 |
| 2026-04-01 | 47.82 | $1.56 | 7300 |
| 2026-03-31 | 46.57 | $1.53 | 2402 |
| 2026-03-30 | 45.32 | $1.50 | 7800 |
| 2026-03-27 | 37.96 | $1.34 | 30520 |
| 2026-03-26 | 38.58 | $1.36 | 5700 |
| 2026-03-25 | 38.10 | $1.35 | 1100 |
| 2026-03-24 | 42.84 | $1.50 | 200 |
| 2026-03-23 | 42.84 | $1.50 | 3400 |
| 2026-03-20 | 45.94 | $1.59 | 10601 |
| 2026-03-19 | 49.33 | $1.68 | — |
| 2026-03-18 | 49.33 | $1.68 | 10400 |
| 2026-03-17 | 50.07 | $1.70 | 400 |
| 2026-03-16 | 47.44 | $1.63 | 8111 |
| 2026-03-13 | 51.88 | $1.75 | 200 |
| 2026-03-12 | 55.14 | $1.83 | 15807 |
| 2026-03-11 | 49.48 | $1.68 | 300 |
| 2026-03-10 | 49.48 | $1.68 | 320 |
| 2026-03-09 | 55.84 | $1.83 | 7500 |
| 2026-03-06 | 53.17 | $1.76 | 1800 |
| 2026-03-05 | 45.58 | $1.59 | 6616 |
| 2026-03-04 | 53.88 | $1.76 | 1250 |
| 2026-03-03 | 53.88 | $1.76 | 14500 |
| 2026-03-02 | 52.03 | $1.72 | 16339 |
| 2026-02-27 | 50.61 | $1.69 | 416 |
| 2026-02-26 | 58.23 | $1.83 | 1330 |
| 2026-02-25 | 50.07 | $1.67 | 300 |
| 2026-02-24 | 51.88 | $1.70 | 300 |
| 2026-02-23 | 51.88 | $1.70 | 2930 |
| 2026-02-20 | 51.88 | $1.70 | 349 |
| 2026-02-19 | 52.97 | $1.72 | — |
| 2026-02-18 | 52.97 | $1.72 | — |
| 2026-02-17 | 52.97 | $1.72 | 2200 |
| 2026-02-13 | 52.54 | $1.71 | 8210 |
| 2026-02-12 | 49.94 | $1.65 | 26533 |
| 2026-02-11 | 54.68 | $1.75 | 300 |
| 2026-02-10 | 52.09 | $1.69 | — |
| 2026-02-09 | 52.09 | $1.69 | 400 |
| 2026-02-06 | 47.59 | $1.59 | 3900 |
| 2026-02-05 | 45.65 | $1.55 | 6100 |
| 2026-02-04 | 49.10 | $1.63 | 11800 |
| 2026-02-03 | 60.52 | $1.84 | 50 |
| 2026-02-02 | 60.52 | $1.84 | — |
| 2026-01-30 | 60.52 | $1.84 | 1600 |
| 2026-01-29 | 58.96 | $1.80 | 25300 |
| 2026-01-28 | 63.74 | $1.88 | 57711 |
| 2026-01-27 | 56.65 | $1.71 | 7250 |
| 2026-01-26 | 59.24 | $1.75 | 34400 |
| 2026-01-23 | 55.36 | $1.67 | 300 |
| 2026-01-22 | 63.22 | $1.78 | 9200 |
| 2026-01-21 | 61.81 | $1.75 | 500 |
| 2026-01-20 | 61.81 | $1.75 | 28200 |
| 2026-01-16 | 61.81 | $1.75 | 200 |
| 2026-01-15 | 69.39 | $1.85 | 1541 |
| 2026-01-14 | 69.39 | $1.85 | 13305 |
| 2026-01-13 | 70.17 | $1.86 | 15000 |
| 2026-01-12 | 66.22 | $1.75 | 45800 |
| 2026-01-09 | 66.22 | $1.75 | 23539 |
| 2026-01-08 | 65.08 | $1.72 | 52500 |
| 2026-01-07 | 65.08 | $1.72 | 66642 |
| 2026-01-06 | 64.36 | $1.70 | 21500 |
| 2026-01-05 | 59.59 | $1.58 | 6175 |
| 2026-01-02 | 59.59 | $1.58 | 31400 |
| 2025-12-31 | 58.76 | $1.56 | 5100 |
| 2025-12-30 | 57.95 | $1.54 | 5100 |
| 2025-12-29 | 56.29 | $1.50 | 5100 |
| 2025-12-26 | 55.04 | $1.47 | 5900 |
| 2025-12-24 | 54.20 | $1.45 | 3300 |
| 2025-12-23 | 52.53 | $1.41 | 65000 |
| 2025-12-22 | 52.53 | $1.41 | 65000 |
| 2025-12-19 | 52.53 | $1.41 | 65000 |
| 2025-12-18 | 55.12 | $1.47 | 65000 |
| 2025-12-17 | 51.32 | $1.37 | 65000 |
| 2025-12-16 | 51.32 | $1.37 | 102800 |
| 2025-12-15 | 54.22 | $1.44 | 100 |
| 2025-12-12 | 53.86 | $1.43 | 65500 |
| 2025-12-11 | 53.86 | $1.43 | 1115 |
| 2025-12-10 | 49.26 | $1.30 | 600 |
| 2025-12-09 | 59.19 | $1.53 | 2500 |
| 2025-12-08 | 58.14 | $1.50 | 700 |
| 2025-12-05 | 58.14 | $1.50 | 3125 |
| 2025-12-04 | 56.47 | $1.45 | 600 |
| 2025-12-03 | 56.47 | $1.45 | 21010 |
| 2025-12-02 | 55.17 | $1.41 | 3125 |
| 2025-12-01 | 53.18 | $1.35 | 6020 |
| 2025-11-28 | 52.51 | $1.33 | 2500 |
| 2025-11-26 | 53.98 | $1.37 | 1500 |
| 2025-11-25 | 51.74 | $1.30 | — |
| 2025-11-24 | 51.74 | $1.30 | 6100 |
| 2025-11-21 | 53.07 | $1.34 | 2200 |
| 2025-11-20 | 53.07 | $1.34 | 7225 |
| 2025-11-19 | 54.01 | $1.37 | 65000 |
| 2025-11-18 | 54.93 | $1.40 | 66210 |
| 2025-11-17 | 62.73 | $1.63 | 4550 |
| 2025-11-14 | 60.89 | $1.55 | 4550 |
| 2025-11-13 | 66.74 | $1.70 | 8626 |
| 2025-11-12 | 60.49 | $1.44 | 16025 |
| 2025-11-11 | 56.29 | $1.30 | 11900 |
| 2025-11-10 | 62.62 | $1.44 | 12100 |
| 2025-11-07 | 57.42 | $1.28 | 100325 |
| 2025-11-06 | 64.32 | $1.41 | 15800 |
| 2025-11-05 | 54.79 | $1.17 | 360 |
| 2025-11-04 | 63.52 | $1.30 | 749 |
| 2025-11-03 | 63.52 | $1.30 | 19520 |
| 2025-10-31 | 63.52 | $1.30 | 23200 |
| 2025-10-30 | 63.52 | $1.30 | 25300 |
| 2025-10-29 | 61.60 | $1.25 | 2743 |
| 2025-10-28 | 61.60 | $1.25 | 4800 |
| 2025-10-27 | 62.80 | $1.27 | 1100 |
| 2025-10-24 | 58.62 | $1.16 | 10430 |
| 2025-10-23 | 51.57 | $1.01 | 6007 |
| 2025-10-22 | 57.11 | $1.10 | — |
| 2025-10-21 | 57.11 | $1.10 | — |
| 2025-10-20 | 57.11 | $1.10 | 4700 |
| 2025-10-17 | 61.52 | $1.17 | — |
| 2025-10-16 | 61.52 | $1.17 | 10000 |
| 2025-10-15 | 50.73 | $0.95 | — |
| 2025-10-14 | 50.44 | $0.95 | 1100 |
| 2025-10-13 | 64.17 | $1.13 | 8100 |
| 2025-10-10 | 66.02 | $1.15 | — |
| 2025-10-09 | 66.02 | $1.15 | 9200 |
| 2025-10-08 | 59.11 | $1.02 | 13300 |
| 2025-10-07 | 50.25 | $0.90 | — |
| 2025-10-06 | 50.25 | $0.90 | — |
| 2025-10-03 | 50.09 | $0.90 | 3400 |
| 2025-10-02 | 61.80 | $1.02 | 77700 |
| 2025-10-01 | 57.12 | $0.96 | — |
| 2025-09-30 | 56.70 | $0.96 | 600 |
| 2025-09-29 | 59.93 | $0.98 | 3325 |
| 2025-09-26 | 57.97 | $0.96 | 9000 |
| 2025-09-25 | 53.75 | $0.91 | 2500 |
| 2025-09-24 | 56.04 | $0.93 | 300 |
| 2025-09-23 | 56.83 | $0.94 | 5825 |
| 2025-09-22 | 58.10 | $0.95 | — |
| 2025-09-19 | 58.57 | $0.95 | 425 |
| 2025-09-18 | 59.14 | $0.96 | — |
| 2025-09-17 | 59.03 | $0.96 | 5000 |
| 2025-09-16 | 56.82 | $0.93 | 2800 |
| 2025-09-15 | 60.22 | $0.96 | 200 |
| 2025-09-12 | 62.44 | $0.98 | 11225 |
| 2025-09-11 | 54.85 | $0.88 | 1200 |
| 2025-09-10 | 54.91 | $0.88 | 100 |
| 2025-09-09 | 58.65 | $0.92 | 3000 |
| 2025-09-08 | 52.24 | $0.84 | 5200 |
| 2025-09-05 | 52.50 | $0.84 | — |
| 2025-09-04 | 52.11 | $0.84 | 500 |
| 2025-09-03 | 57.55 | $0.89 | 740 |
| 2025-09-02 | 56.81 | $0.88 | 500 |
| 2025-08-29 | 50.99 | $0.81 | 5000 |
| 2025-08-28 | 55.97 | $0.86 | 14000 |
| 2025-08-27 | 63.52 | $0.92 | — |
| 2025-08-26 | 63.38 | $0.92 | 87918 |
| 2025-08-25 | 56.44 | $0.84 | — |
| 2025-08-22 | 56.52 | $0.84 | 12000 |
| 2025-08-21 | 60.97 | $0.87 | 4500 |
| 2025-08-20 | 64.75 | $0.90 | — |
| 2025-08-19 | 64.75 | $0.90 | — |
| 2025-08-18 | 64.53 | $0.90 | 6300 |
| 2025-08-15 | 64.92 | $0.90 | 142808 |
| 2025-08-14 | 60.71 | $0.85 | 16000 |
| 2025-08-13 | 66.97 | $0.89 | 12725 |
| 2025-08-12 | 62.41 | $0.83 | 39200 |
| 2025-08-11 | 59.45 | $0.80 | 25000 |
| 2025-08-08 | 61.53 | $0.82 | 26625 |
| 2025-08-07 | 56.82 | $0.77 | 9100 |
| 2025-08-06 | 57.95 | $0.78 | 700 |
| 2025-08-05 | 60.09 | $0.79 | 7809 |
| 2025-08-04 | 55.84 | $0.75 | 5600 |
| 2025-08-01 | 64.88 | $0.81 | 200 |
| 2025-07-31 | 58.43 | $0.75 | 100 |
| 2025-07-30 | 71.00 | $0.81 | — |
| 2025-07-29 | 71.00 | $0.81 | — |
| 2025-07-28 | 70.92 | $0.81 | 2530 |
| 2025-07-25 | 68.35 | $0.78 | 5800 |
| 2025-07-24 | 75.53 | $0.81 | 7000 |
| 2025-07-23 | 73.96 | $0.80 | 5500 |
| 2025-07-22 | 72.95 | $0.79 | 5800 |
| 2025-07-21 | 71.45 | $0.77 | 101000 |
| 2025-07-18 | 67.25 | $0.74 | 4542 |
| 2025-07-17 | 62.05 | $0.70 | — |
| 2025-07-16 | 62.05 | $0.70 | — |
| 2025-07-15 | 62.05 | $0.70 | — |
| 2025-07-14 | 61.90 | $0.70 | 27200 |
| 2025-07-11 | 62.13 | $0.70 | 21100 |
| 2025-07-10 | 57.98 | $0.67 | 1300 |
| 2025-07-09 | 50.17 | $0.63 | — |
| 2025-07-08 | 49.77 | $0.63 | 145 |
| 2025-07-07 | 58.44 | $0.67 | 19323 |
| 2025-07-03 | 57.49 | $0.66 | — |
| 2025-07-02 | 57.49 | $0.66 | — |
| 2025-07-01 | 58.09 | $0.66 | 200 |
| 2025-06-30 | 62.43 | $0.68 | — |
| 2025-06-27 | 62.43 | $0.68 | 1300 |
| 2025-06-26 | 61.70 | $0.68 | 55200 |
| 2025-06-25 | 58.06 | $0.65 | 100 |
| 2025-06-24 | 59.42 | $0.66 | 133000 |
| 2025-06-23 | 58.27 | $0.65 | 100 |
| 2025-06-20 | 58.21 | $0.65 | — |
| 2025-06-18 | 58.56 | $0.65 | 5900 |
| 2025-06-17 | 58.32 | $0.65 | 2322 |
| 2025-06-16 | 55.59 | $0.63 | 100 |
| 2025-06-13 | 59.67 | $0.65 | 2000 |
| 2025-06-12 | 59.51 | $0.65 | 37400 |
| 2025-06-11 | 56.68 | $0.63 | 81800 |
| 2025-06-10 | 56.74 | $0.63 | 88925 |
| 2025-06-09 | 52.33 | $0.60 | 8200 |
| 2025-06-06 | 50.75 | $0.59 | — |
| 2025-06-05 | 51.17 | $0.59 | 12300 |
| 2025-06-04 | 57.41 | $0.63 | 200 |
| 2025-06-03 | 49.53 | $0.58 | — |
| 2025-06-02 | 49.53 | $0.58 | — |
| 2025-05-30 | 49.53 | $0.58 | — |
| 2025-05-29 | 49.53 | $0.58 | 240 |
| 2025-05-28 | 51.11 | $0.59 | — |
| 2025-05-27 | 50.90 | $0.59 | 400 |
| 2025-05-23 | 51.11 | $0.59 | — |
| 2025-05-22 | 50.96 | $0.59 | 1000 |
| 2025-05-21 | 54.36 | $0.61 | 2525 |
| 2025-05-20 | 50.00 | $0.58 | — |
| 2025-05-19 | 50.00 | $0.58 | — |
| 2025-05-16 | 50.00 | $0.58 | — |
| 2025-05-15 | 50.27 | $0.58 | 214 |
| 2025-05-14 | 56.49 | $0.63 | 6035 |
| 2025-05-13 | 42.06 | $0.53 | 1100 |
| 2025-05-12 | 54.20 | $0.60 | 1000 |
| 2025-05-09 | 39.99 | $0.54 | — |
| 2025-05-08 | 39.99 | $0.54 | — |
| 2025-05-07 | 39.99 | $0.54 | — |
| 2025-05-06 | 39.99 | $0.54 | — |
| 2025-05-05 | 40.26 | $0.54 | 5825 |
| 2025-05-02 | 28.82 | $0.50 | 500 |
| 2025-05-01 | 33.09 | $0.53 | — |
| 2025-04-30 | 33.75 | $0.53 | 17500 |
| 2025-04-29 | 43.38 | $0.58 | — |
| 2025-04-28 | 43.38 | $0.58 | — |
| 2025-04-25 | 43.38 | $0.58 | — |
| 2025-04-24 | 43.38 | $0.58 | — |
| 2025-04-23 | 43.38 | $0.58 | — |
| 2025-04-22 | 43.19 | $0.58 | 543 |
| 2025-04-21 | 30.75 | $0.54 | — |
| 2025-04-17 | 30.75 | $0.54 | — |
| 2025-04-16 | 30.75 | $0.54 | — |
| 2025-04-15 | 31.00 | $0.54 | 6000 |
| 2025-04-14 | 30.46 | $0.54 | — |
| 2025-04-11 | 29.94 | $0.54 | 125 |
| 2025-04-10 | 40.39 | $0.60 | — |
| 2025-04-09 | 40.39 | $0.60 | — |
| 2025-04-08 | 40.39 | $0.60 | — |
| 2025-04-07 | 40.39 | $0.60 | — |
| 2025-04-04 | 40.39 | $0.60 | — |
| 2025-04-03 | 40.96 | $0.60 | 2100 |
| 2025-04-02 | 48.49 | $0.64 | — |
| 2025-04-01 | 48.49 | $0.64 | — |
| 2025-03-31 | 47.81 | $0.64 | 1000 |
| 2025-03-28 | 58.73 | $0.68 | — |
| 2025-03-27 | 58.73 | $0.68 | — |
| 2025-03-26 | 58.73 | $0.68 | — |
| 2025-03-25 | 58.73 | $0.68 | — |
| 2025-03-24 | 57.86 | $0.68 | 5000 |
| 2025-03-21 | 52.68 | $0.65 | 2500 |
| 2025-03-20 | 58.10 | $0.67 | — |
| 2025-03-19 | 58.10 | $0.67 | — |
| 2025-03-18 | 58.10 | $0.67 | 500 |
| 2025-03-17 | 62.34 | $0.69 | 127 |
| 2025-03-14 | 59.54 | $0.67 | — |
| 2025-03-13 | 58.77 | $0.67 | 4500 |
| 2025-03-12 | 61.16 | $0.67 | 213 |
| 2025-03-11 | 57.78 | $0.66 | 600 |
| 2025-03-10 | 51.66 | $0.63 | 100 |
| 2025-03-07 | 53.91 | $0.64 | 5520 |
| 2025-03-06 | 44.57 | $0.60 | — |
| 2025-03-05 | 44.57 | $0.60 | — |
| 2025-03-04 | 44.06 | $0.60 | 17500 |
| 2025-03-03 | 44.45 | $0.60 | — |
| 2025-02-28 | 45.46 | $0.60 | 220 |
| 2025-02-27 | 44.25 | $0.60 | — |
| 2025-02-26 | 42.99 | $0.60 | 11600 |
| 2025-02-25 | 53.32 | $0.64 | 200 |
| 2025-02-24 | 47.53 | $0.62 | 8000 |
| 2025-02-21 | 50.76 | $0.63 | — |
| 2025-02-20 | 51.33 | $0.63 | 700 |
| 2025-02-19 | 44.93 | $0.61 | — |
| 2025-02-18 | 44.93 | $0.61 | 200 |
| 2025-02-14 | 57.28 | $0.65 | — |
| 2025-02-13 | 57.28 | $0.65 | — |
| 2025-02-12 | 55.92 | $0.65 | 49900 |
| 2025-02-11 | 56.78 | $0.65 | 1500 |
| 2025-02-10 | 56.78 | $0.65 | 345 |
| 2025-02-07 | 57.58 | $0.65 | — |
| 2025-02-06 | 57.58 | $0.65 | — |
| 2025-02-05 | 57.58 | $0.65 | — |
| 2025-02-04 | 57.58 | $0.65 | — |
| 2025-02-03 | 57.58 | $0.65 | — |
| 2025-01-31 | 57.58 | $0.65 | — |
| 2025-01-30 | 57.65 | $0.65 | 1025 |
| 2025-01-29 | 57.60 | $0.65 | — |
| 2025-01-28 | 57.60 | $0.65 | — |
| 2025-01-27 | 57.78 | $0.65 | 4200 |
| 2025-01-24 | 57.66 | $0.65 | 165500 |
| 2025-01-23 | 54.72 | $0.63 | — |
| 2025-01-22 | 54.72 | $0.63 | — |
| 2025-01-21 | 54.72 | $0.63 | — |
| 2025-01-17 | 55.33 | $0.63 | 300 |
| 2025-01-16 | 52.09 | $0.61 | 1300 |
| 2025-01-15 | 56.58 | $0.64 | 10000 |
| 2025-01-14 | 57.34 | $0.64 | 300 |
| 2025-01-13 | 51.01 | $0.60 | 1000 |
| 2025-01-10 | 42.43 | $0.55 | 6200 |
| 2025-01-08 | 40.38 | $0.54 | 13500 |
| 2025-01-07 | 45.06 | $0.57 | — |
| 2025-01-06 | 45.06 | $0.57 | — |
| 2025-01-03 | 45.06 | $0.57 | 7300 |
| 2025-01-02 | 43.18 | $0.56 | — |
| 2024-12-31 | 43.18 | $0.56 | 10400 |
| 2024-12-30 | 41.96 | $0.55 | 16500 |
| 2024-12-27 | 38.27 | $0.53 | 22800 |
| 2024-12-26 | 41.04 | $0.56 | 1300 |
| 2024-12-24 | 41.61 | $0.56 | 14302 |
| 2024-12-23 | 41.19 | $0.56 | 2400 |
| 2024-12-20 | 39.48 | $0.55 | 2500 |
| 2024-12-19 | 39.65 | $0.55 | 6100 |
| 2024-12-18 | 36.40 | $0.53 | — |
| 2024-12-17 | 36.16 | $0.53 | 3000 |
| 2024-12-16 | 41.71 | $0.58 | 3000 |
| 2024-12-13 | 47.23 | $0.62 | 15000 |
| 2024-12-12 | 45.18 | $0.61 | 5000 |
| 2024-12-11 | 47.93 | $0.63 | — |
| 2024-12-10 | 47.93 | $0.63 | — |
| 2024-12-09 | 47.93 | $0.63 | 16525 |
| 2024-12-06 | 39.86 | $0.58 | — |
| 2024-12-05 | 39.86 | $0.58 | — |
| 2024-12-04 | 39.86 | $0.58 | — |
| 2024-12-03 | 39.86 | $0.58 | — |
| 2024-12-02 | 39.96 | $0.58 | 5400 |
| 2024-11-29 | 40.66 | $0.59 | 3000 |
| 2024-11-27 | 43.91 | $0.62 | — |
| 2024-11-26 | 43.23 | $0.62 | 163640 |
| 2024-11-25 | 42.72 | $0.61 | 6900 |
| 2024-11-22 | 39.93 | $0.59 | — |
| 2024-11-21 | 39.55 | $0.59 | 500 |
| 2024-11-20 | 43.45 | $0.63 | — |
| 2024-11-19 | 43.45 | $0.63 | — |
| 2024-11-18 | 43.85 | $0.63 | 6925 |
| 2024-11-15 | 43.72 | $0.63 | 7925 |
| 2024-11-14 | 38.26 | $0.59 | 2000 |
| 2024-11-13 | 49.31 | $0.70 | — |
| 2024-11-12 | 49.31 | $0.70 | — |
| 2024-11-11 | 49.06 | $0.70 | 25000 |
| 2024-11-08 | 46.39 | $0.68 | 5000 |
| 2024-11-07 | 50.23 | $0.71 | 6400 |
| 2024-11-06 | 43.35 | $0.66 | 11300 |
| 2024-11-05 | 43.76 | $0.66 | — |
| 2024-11-04 | 44.25 | $0.66 | 2000 |
| 2024-11-01 | 39.53 | $0.63 | — |
| 2024-10-31 | 39.73 | $0.63 | 30000 |
| 2024-10-30 | 42.65 | $0.66 | 100 |
| 2024-10-29 | 49.82 | $0.73 | 50000 |
| 2024-10-28 | 53.28 | $0.75 | 50000 |
| 2024-10-25 | 60.50 | $0.80 | — |
| 2024-10-24 | 60.50 | $0.80 | — |
| 2024-10-23 | 60.50 | $0.80 | — |
| 2024-10-22 | 60.44 | $0.80 | 1400 |
| 2024-10-21 | 55.58 | $0.75 | 125 |
| 2024-10-18 | 56.90 | $0.76 | 13000 |
| 2024-10-17 | 62.68 | $0.80 | 1100 |
| 2024-10-16 | 64.34 | $0.81 | 11800 |
| 2024-10-15 | 64.34 | $0.81 | — |
| 2024-10-14 | 64.30 | $0.81 | 200 |
| 2024-10-11 | 58.78 | $0.75 | 34500 |
| 2024-10-10 | 57.73 | $0.74 | — |
| 2024-10-09 | 57.73 | $0.74 | 2000 |
| 2024-10-08 | 68.72 | $0.81 | 6100 |
| 2024-10-07 | 73.85 | $0.84 | 51325 |
| 2024-10-04 | 71.45 | $0.81 | 85500 |
| 2024-10-03 | 70.23 | $0.79 | 4000 |
| 2024-10-02 | 71.14 | $0.79 | 5500 |
| 2024-10-01 | 70.78 | $0.79 | 14000 |
| 2024-09-30 | 70.41 | $0.79 | 69025 |
| 2024-09-27 | 69.30 | $0.77 | 56925 |
| 2024-09-26 | 62.35 | $0.69 | 31900 |
| 2024-09-25 | 58.64 | $0.66 | — |
| 2024-09-24 | 58.98 | $0.66 | 4700 |
| 2024-09-23 | 55.00 | $0.63 | — |
| 2024-09-20 | 55.00 | $0.63 | — |
| 2024-09-19 | 55.73 | $0.63 | 15800 |
| 2024-09-18 | 48.97 | $0.58 | 1800 |
| 2024-09-17 | 43.33 | $0.55 | — |
| 2024-09-16 | 43.33 | $0.55 | — |
| 2024-09-13 | 43.33 | $0.55 | — |
| 2024-09-12 | 43.33 | $0.55 | 2500 |
| 2024-09-11 | 42.77 | $0.55 | 3800 |
| 2024-09-10 | 55.88 | $0.64 | — |
| 2024-09-09 | 55.88 | $0.64 | — |
| 2024-09-06 | 56.48 | $0.64 | 3010 |
| 2024-09-05 | 51.51 | $0.61 | 1725 |
| 2024-09-04 | 50.41 | $0.60 | — |
| 2024-09-03 | 50.41 | $0.60 | 130300 |
| 2024-08-30 | 54.11 | $0.62 | 900 |
| 2024-08-29 | 50.67 | $0.60 | — |
| 2024-08-28 | 50.67 | $0.60 | — |
| 2024-08-27 | 50.67 | $0.60 | 1500 |
| 2024-08-26 | 50.02 | $0.60 | 158000 |
| 2024-08-23 | 51.88 | $0.61 | 66100 |
| 2024-08-22 | 51.97 | $0.61 | — |
| 2024-08-21 | 52.43 | $0.61 | 3300 |
| 2024-08-20 | 45.57 | $0.56 | 5000 |
| 2024-08-19 | 49.70 | $0.59 | 2600 |
| 2024-08-16 | 43.75 | $0.55 | — |
| 2024-08-15 | 43.75 | $0.55 | 2700 |
| 2024-08-14 | 36.24 | $0.50 | 1000 |
| 2024-08-13 | 40.23 | $0.54 | — |
| 2024-08-12 | 40.23 | $0.54 | 2400 |
| 2024-08-09 | 43.87 | $0.57 | — |
| 2024-08-08 | 43.87 | $0.57 | 740000 |
| 2024-08-07 | 43.87 | $0.57 | 740000 |
| 2024-08-06 | 43.87 | $0.57 | 740000 |
| 2024-08-05 | 43.94 | $0.57 | 158200 |
| 2024-08-02 | 38.06 | $0.53 | — |
| 2024-08-01 | 37.59 | $0.53 | 4300 |
| 2024-07-31 | 39.93 | $0.55 | 26600 |
| 2024-07-30 | 40.71 | $0.56 | — |
| 2024-07-29 | 40.71 | $0.56 | — |
| 2024-07-26 | 40.63 | $0.56 | 1625 |
| 2024-07-25 | 38.63 | $0.54 | 400 |
| 2024-07-24 | 35.53 | $0.52 | — |
| 2024-07-23 | 35.59 | $0.52 | 5100 |
| 2024-07-22 | 42.01 | $0.60 | — |
| 2024-07-19 | 42.01 | $0.60 | — |
| 2024-07-18 | 42.13 | $0.60 | 2000 |
| 2024-07-17 | 46.86 | $0.65 | 44900 |
| 2024-07-16 | 44.14 | $0.63 | 2800 |
| 2024-07-15 | 52.05 | $0.70 | 3600 |
| 2024-07-12 | 52.01 | $0.70 | 21100 |
| 2024-07-11 | 44.32 | $0.64 | 1300 |
| 2024-07-10 | 47.90 | $0.67 | 95900 |
| 2024-07-09 | 59.54 | $0.75 | 17800 |
| 2024-07-08 | 51.09 | $0.69 | 1300 |
| 2024-07-05 | 52.82 | $0.70 | 7600 |
| 2024-07-03 | 53.78 | $0.71 | 1400 |
| 2024-07-02 | 41.50 | $0.64 | — |
| 2024-07-01 | 41.50 | $0.64 | — |
| 2024-06-28 | 41.76 | $0.64 | 14600 |
| 2024-06-27 | 43.01 | $0.65 | — |
| 2024-06-26 | 42.54 | $0.65 | 36300 |
| 2024-06-25 | 49.36 | $0.69 | 18900 |
| 2024-06-24 | 47.52 | $0.68 | — |
| 2024-06-21 | 47.92 | $0.68 | 7300 |
| 2024-06-20 | 54.96 | $0.72 | 2944 |
| 2024-06-18 | 51.37 | $0.70 | 2500 |
| 2024-06-17 | 49.46 | $0.69 | 500 |
| 2024-06-14 | 47.59 | $0.68 | 10700 |
| 2024-06-13 | 51.28 | $0.70 | 1500 |
| 2024-06-12 | 46.73 | $0.68 | 2500 |
| 2024-06-11 | 56.15 | $0.72 | 50200 |
| 2024-06-10 | 56.15 | $0.72 | — |
| 2024-06-07 | 56.89 | $0.72 | 3800 |
| 2024-06-06 | 64.00 | $0.75 | 2500 |
| 2024-06-05 | 64.00 | $0.75 | — |
| 2024-06-04 | 64.00 | $0.75 | — |
| 2024-06-03 | 64.00 | $0.75 | — |
| 2024-05-31 | 64.50 | $0.75 | 25934 |
| 2024-05-30 | 70.27 | $0.77 | 11002 |
| 2024-05-29 | 66.76 | $0.75 | 300 |
| 2024-05-28 | 69.23 | $0.76 | 12700 |
| 2024-05-24 | 60.68 | $0.70 | — |
| 2024-05-23 | 60.68 | $0.70 | — |
| 2024-05-22 | 60.00 | $0.70 | 51700 |
| 2024-05-21 | 66.96 | $0.72 | — |
| 2024-05-20 | 66.96 | $0.72 | 15800 |
| 2024-05-17 | 63.77 | $0.70 | — |
| 2024-05-16 | 63.03 | $0.70 | 2000 |
| 2024-05-15 | 61.59 | $0.69 | 6500 |
| 2024-05-14 | 62.36 | $0.69 | — |
| 2024-05-13 | 62.36 | $0.69 | — |
| 2024-05-10 | 62.88 | $0.69 | 900 |
| 2024-05-09 | 62.58 | $0.69 | — |
| 2024-05-08 | 62.36 | $0.69 | 2736 |
| 2024-05-07 | 60.79 | $0.68 | 905425 |
| 2024-05-06 | 56.73 | $0.65 | 740000 |
| 2024-05-03 | 57.68 | $0.65 | 748500 |
| 2024-05-02 | 55.96 | $0.64 | 1800 |
| 2024-05-01 | 53.80 | $0.63 | — |
| 2024-04-30 | 53.80 | $0.63 | — |
| 2024-04-29 | 53.80 | $0.63 | — |
| 2024-04-26 | 54.53 | $0.63 | 2300 |
| 2024-04-25 | 50.94 | $0.61 | — |
| 2024-04-24 | 50.94 | $0.61 | 2000 |
| 2024-04-23 | 54.12 | $0.63 | — |
| 2024-04-22 | 54.65 | $0.63 | 2736 |
| 2024-04-19 | 64.07 | $0.69 | 3800 |
| 2024-04-18 | 54.76 | $0.62 | — |
| 2024-04-17 | 54.76 | $0.62 | 2500 |
| 2024-04-16 | 69.82 | $0.68 | — |
| 2024-04-15 | 69.82 | $0.68 | — |
| 2024-04-12 | 69.82 | $0.68 | — |
| 2024-04-11 | 69.82 | $0.68 | — |
| 2024-04-10 | 69.35 | $0.68 | 1500 |
| 2024-04-09 | 73.57 | $0.69 | 2000 |
| 2024-04-08 | 65.92 | $0.63 | 12500 |
| 2024-04-05 | 65.92 | $0.63 | 5300 |
| 2024-04-04 | 72.01 | $0.65 | — |
| 2024-04-03 | 72.01 | $0.65 | 2525 |
| 2024-04-02 | 64.74 | $0.60 | 17800 |
| 2024-04-01 | 62.79 | $0.59 | — |
| 2024-03-28 | 62.79 | $0.59 | — |
| 2024-03-27 | 63.72 | $0.59 | 501428 |
| 2024-03-26 | 76.67 | $0.63 | — |
| 2024-03-25 | 76.21 | $0.63 | 8125 |
| 2024-03-22 | 72.55 | $0.60 | — |
| 2024-03-21 | 72.55 | $0.60 | 49400 |
| 2024-03-20 | 69.32 | $0.58 | — |
| 2024-03-19 | 69.32 | $0.58 | — |
| 2024-03-18 | 69.32 | $0.58 | — |
| 2024-03-15 | 69.32 | $0.58 | 25000 |
| 2024-03-14 | 68.64 | $0.58 | 200 |
| 2024-03-13 | 62.42 | $0.54 | — |
| 2024-03-12 | 62.42 | $0.54 | 2500 |
| 2024-03-11 | 61.82 | $0.54 | 1300 |
| 2024-03-08 | 64.33 | $0.54 | 8800 |
| 2024-03-07 | 65.94 | $0.55 | 2600 |
| 2024-03-06 | 55.53 | $0.50 | — |
| 2024-03-05 | 55.53 | $0.50 | — |
| 2024-03-04 | 54.34 | $0.50 | 1500 |
| 2024-03-01 | 55.75 | $0.50 | — |
| 2024-02-29 | 55.75 | $0.50 | — |
| 2024-02-28 | 55.75 | $0.50 | — |
| 2024-02-27 | 55.75 | $0.50 | — |
| 2024-02-26 | 55.75 | $0.50 | 900 |
| 2024-02-23 | 62.42 | $0.53 | 7610 |
| 2024-02-22 | 58.53 | $0.50 | 8800 |
| 2024-02-21 | 57.65 | $0.50 | 7700 |
| 2024-02-20 | 50.83 | $0.47 | — |
| 2024-02-16 | 50.83 | $0.47 | — |
| 2024-02-15 | 50.83 | $0.47 | 20000 |
| 2024-02-14 | 50.83 | $0.47 | 6500 |
| 2024-02-13 | 48.58 | $0.46 | — |
| 2024-02-12 | 48.56 | $0.46 | 2900 |
| 2024-02-09 | 48.58 | $0.46 | — |
| 2024-02-08 | 49.41 | $0.46 | 7400 |
| 2024-02-07 | 52.54 | $0.48 | 62800 |
| 2024-02-06 | 52.54 | $0.48 | 25100 |
| 2024-02-05 | 52.54 | $0.48 | — |
| 2024-02-02 | 52.54 | $0.48 | — |
| 2024-02-01 | 52.27 | $0.48 | 12500 |
| 2024-01-31 | 49.37 | $0.46 | — |
| 2024-01-30 | 49.37 | $0.46 | — |
| 2024-01-29 | 49.38 | $0.46 | 5000 |
| 2024-01-26 | 49.51 | $0.46 | 3625 |
| 2024-01-25 | 51.11 | $0.47 | 42725 |
| 2024-01-24 | 42.70 | $0.42 | 100000 |
| 2024-01-23 | 46.89 | $0.45 | 936100 |
| 2024-01-22 | 35.11 | $0.39 | 3600 |
| 2024-01-19 | 43.00 | $0.44 | — |
| 2024-01-18 | 43.81 | $0.44 | 1125 |
| 2024-01-17 | 41.74 | $0.44 | 100 |
| 2024-01-16 | 46.23 | $0.46 | — |
| 2024-01-12 | 46.23 | $0.46 | — |
| 2024-01-11 | 46.23 | $0.46 | — |
| 2024-01-10 | 45.98 | $0.46 | 3800 |
| 2024-01-09 | 47.92 | $0.47 | — |
| 2024-01-08 | 47.92 | $0.47 | — |
| 2024-01-05 | 47.10 | $0.47 | 2700 |
| 2024-01-04 | 45.28 | $0.46 | 8325 |
| 2024-01-03 | 57.22 | $0.52 | — |
| 2024-01-02 | 57.22 | $0.52 | 1100 |
| 2023-12-29 | 51.91 | $0.49 | — |
| 2023-12-28 | 50.95 | $0.49 | 23800 |
| 2023-12-27 | 44.52 | $0.45 | 425 |
| 2023-12-26 | 45.23 | $0.46 | 4400 |
| 2023-12-22 | 47.40 | $0.47 | 11200 |
| 2023-12-21 | 40.45 | $0.44 | 12725 |
| 2023-12-20 | 37.75 | $0.43 | — |
| 2023-12-19 | 37.75 | $0.43 | — |
| 2023-12-18 | 37.85 | $0.43 | 17525 |
| 2023-12-15 | 39.65 | $0.44 | 12100 |
| 2023-12-14 | 36.34 | $0.43 | 700 |
| 2023-12-13 | 39.44 | $0.45 | 1400 |
| 2023-12-12 | 37.20 | $0.44 | 5000 |
| 2023-12-11 | 41.73 | $0.47 | 100 |
| 2023-12-08 | 33.96 | $0.44 | 10900 |
| 2023-12-07 | 41.66 | $0.48 | 1.1M |
| 2023-12-06 | 37.86 | $0.47 | 1.1M |
| 2023-12-05 | 30.65 | $0.45 | 1.1M |
| 2023-12-04 | 34.45 | $0.47 | — |
| 2023-12-01 | 34.51 | $0.47 | 50000 |
| 2023-11-30 | 47.83 | $0.52 | — |
| 2023-11-29 | 47.83 | $0.52 | — |
| 2023-11-28 | 47.83 | $0.52 | — |
| 2023-11-27 | 47.83 | $0.52 | 1000 |
| 2023-11-24 | 54.76 | $0.54 | — |
| 2023-11-22 | 54.76 | $0.54 | — |
| 2023-11-21 | 54.76 | $0.54 | — |
| 2023-11-20 | 54.76 | $0.54 | — |
| 2023-11-17 | 54.76 | $0.54 | — |
| 2023-11-16 | 54.76 | $0.54 | — |
| 2023-11-15 | 54.35 | $0.54 | 7500 |
| 2023-11-14 | 49.65 | $0.52 | 2600 |
| 2023-11-13 | 40.96 | $0.49 | 1000 |
| 2023-11-10 | 40.07 | $0.49 | 2700 |
| 2023-11-09 | 48.41 | $0.52 | — |
| 2023-11-08 | 47.81 | $0.52 | 1000 |
| 2023-11-07 | 49.09 | $0.52 | 5800 |
| 2023-11-06 | 63.99 | $0.56 | 1.1M |
| 2023-11-03 | 63.99 | $0.56 | 1.1M |
| 2023-11-02 | 63.99 | $0.56 | 1.1M |
| 2023-11-01 | 62.70 | $0.56 | 5100 |
| 2023-10-31 | 51.04 | $0.52 | — |
| 2023-10-30 | 50.58 | $0.52 | 4200 |
| 2023-10-27 | 39.88 | $0.50 | 6442 |
| 2023-10-26 | 45.43 | $0.51 | — |
| 2023-10-25 | 45.43 | $0.51 | — |
| 2023-10-24 | 45.43 | $0.51 | — |
| 2023-10-23 | 45.43 | $0.51 | — |
| 2023-10-20 | 45.43 | $0.51 | — |
| 2023-10-19 | 45.43 | $0.51 | — |
| 2023-10-18 | 44.95 | $0.51 | 21923 |
| 2023-10-17 | 38.68 | $0.50 | 2500 |
| 2023-10-16 | 43.80 | $0.51 | — |
| 2023-10-13 | 43.36 | $0.51 | 7600 |
| 2023-10-12 | 58.13 | $0.54 | — |
| 2023-10-11 | 58.13 | $0.54 | — |
| 2023-10-10 | 58.13 | $0.54 | — |
| 2023-10-09 | 58.13 | $0.54 | — |
| 2023-10-06 | 58.13 | $0.54 | — |
| 2023-10-05 | 58.13 | $0.54 | 1300 |
| 2023-10-04 | 58.13 | $0.54 | — |
| 2023-10-03 | 58.13 | $0.54 | — |
| 2023-10-02 | 58.13 | $0.54 | — |
| 2023-09-29 | 58.13 | $0.54 | — |
| 2023-09-28 | 58.13 | $0.54 | 48200 |
| 2023-09-27 | 60.47 | $0.55 | 1300 |
| 2023-09-26 | 70.95 | $0.57 | — |
| 2023-09-25 | 70.95 | $0.57 | — |
| 2023-09-22 | 70.95 | $0.57 | 37500 |
| 2023-09-21 | 66.48 | $0.55 | 4000 |
| 2023-09-20 | 77.85 | $0.57 | — |
| 2023-09-19 | 78.09 | $0.57 | 900 |
| 2023-09-18 | 78.02 | $0.57 | — |
| 2023-09-15 | 78.02 | $0.57 | — |
| 2023-09-14 | 77.48 | $0.57 | 25100 |
| 2023-09-13 | 70.69 | $0.53 | — |
| 2023-09-12 | 70.69 | $0.53 | — |
| 2023-09-11 | 70.69 | $0.53 | — |
| 2023-09-08 | 70.69 | $0.53 | — |
| 2023-09-07 | 70.69 | $0.53 | — |
| 2023-09-06 | 71.94 | $0.53 | 11900 |
| 2023-09-05 | 75.35 | $0.54 | 49525 |
| 2023-09-01 | 64.33 | $0.49 | — |
| 2023-08-31 | 63.55 | $0.49 | 2400 |
| 2023-08-30 | 40.07 | $0.44 | — |
| 2023-08-29 | 40.07 | $0.44 | — |
| 2023-08-28 | 40.07 | $0.44 | 12500 |
| 2023-08-25 | 40.07 | $0.44 | — |
| 2023-08-24 | 40.07 | $0.44 | — |
| 2023-08-23 | 40.07 | $0.44 | — |
| 2023-08-22 | 40.07 | $0.44 | — |
| 2023-08-21 | 40.07 | $0.44 | — |
| 2023-08-18 | 40.76 | $0.44 | 4716 |
| 2023-08-17 | 43.85 | $0.45 | — |
| 2023-08-16 | 45.35 | $0.45 | 3425 |
| 2023-08-15 | 52.87 | $0.47 | 7500 |
| 2023-08-14 | 54.14 | $0.47 | 5000 |
| 2023-08-11 | 46.37 | $0.46 | 725 |
| 2023-08-10 | 70.77 | $0.49 | — |
| 2023-08-09 | 70.77 | $0.49 | 2100 |
| 2023-08-08 | 58.94 | $0.47 | — |
| 2023-08-07 | 63.85 | $0.47 | 10225 |
| 2023-08-04 | 50.01 | $0.46 | — |
| 2023-08-03 | 50.01 | $0.46 | — |
| 2023-08-02 | 50.01 | $0.46 | — |
| 2023-08-01 | 50.01 | $0.46 | — |
| 2023-07-31 | 50.01 | $0.46 | — |
| 2023-07-28 | 50.01 | $0.46 | — |
| 2023-07-27 | 50.01 | $0.46 | — |
| 2023-07-26 | 50.01 | $0.46 | — |
| 2023-07-25 | 50.01 | $0.46 | — |
| 2023-07-24 | 50.01 | $0.46 | — |
| 2023-07-21 | 50.01 | $0.46 | — |
| 2023-07-20 | 50.01 | $0.46 | — |
| 2023-07-19 | 50.01 | $0.46 | — |
| 2023-07-18 | 50.01 | $0.46 | — |
| 2023-07-17 | 51.23 | $0.46 | 4700 |
| 2023-07-14 | 39.23 | $0.45 | 12500 |
| 2023-07-13 | 18.47 | $0.43 | — |
| 2023-07-12 | 18.47 | $0.43 | — |
| 2023-07-11 | 18.47 | $0.43 | — |
| 2023-07-10 | 17.68 | $0.43 | 105000 |
| 2023-07-07 | 17.85 | $0.43 | — |
| 2023-07-06 | 17.85 | $0.43 | — |
| 2023-07-05 | 17.85 | $0.43 | — |
| 2023-07-03 | 17.85 | $0.43 | — |
| 2023-06-30 | 17.85 | $0.43 | — |
| 2023-06-29 | 17.85 | $0.43 | — |
| 2023-06-28 | 17.85 | $0.43 | — |
| 2023-06-27 | 17.85 | $0.43 | — |
| 2023-06-26 | 18.53 | $0.43 | 2000 |
| 2023-06-23 | 20.05 | $0.44 | — |
| 2023-06-22 | 20.05 | $0.44 | — |
| 2023-06-21 | 20.05 | $0.44 | — |
| 2023-06-20 | 20.05 | $0.44 | — |
| 2023-06-16 | 20.05 | $0.44 | — |
| 2023-06-15 | 20.05 | $0.44 | — |
| 2023-06-14 | 20.05 | $0.44 | — |
| 2023-06-13 | 20.05 | $0.44 | — |
| 2023-06-12 | 20.05 | $0.44 | — |
| 2023-06-09 | 20.05 | $0.44 | — |
| 2023-06-08 | 20.05 | $0.44 | — |
| 2023-06-07 | 19.60 | $0.44 | 1331 |
| 2023-06-06 | 21.04 | $0.45 | 1000 |
| 2023-06-05 | 26.44 | $0.48 | — |
| 2023-06-02 | 26.44 | $0.48 | — |
| 2023-06-01 | 26.44 | $0.48 | — |
| 2023-05-31 | 26.44 | $0.48 | — |
| 2023-05-30 | 26.44 | $0.48 | — |
| 2023-05-26 | 26.44 | $0.48 | — |
| 2023-05-25 | 26.44 | $0.48 | — |
| 2023-05-24 | 26.44 | $0.48 | — |
| 2023-05-23 | 26.44 | $0.48 | 100 |
| 2023-05-22 | 72.94 | $0.60 | — |
| 2023-05-19 | 72.94 | $0.60 | — |
| 2023-05-18 | 72.94 | $0.60 | — |
| 2023-05-17 | 72.94 | $0.60 | — |
| 2023-05-16 | 72.94 | $0.60 | — |
| 2023-05-15 | 72.94 | $0.60 | — |
| 2023-05-12 | 72.94 | $0.60 | — |
| 2023-05-11 | 72.94 | $0.60 | — |
| 2023-05-10 | 72.94 | $0.60 | — |
| 2023-05-09 | 72.94 | $0.60 | — |
| 2023-05-08 | 72.65 | $0.60 | 225 |
| 2023-05-05 | 67.50 | $0.58 | — |
| 2023-05-04 | 67.50 | $0.58 | — |
| 2023-05-03 | 67.50 | $0.58 | — |
| 2023-05-02 | 67.62 | $0.58 | 100 |
| 2023-05-01 | 73.50 | $0.59 | — |
| 2023-04-28 | 73.50 | $0.59 | — |
| 2023-04-27 | 73.50 | $0.59 | — |
| 2023-04-26 | 73.50 | $0.59 | — |
| 2023-04-25 | 73.50 | $0.59 | — |
| 2023-04-24 | 73.50 | $0.59 | — |
| 2023-04-21 | 73.50 | $0.59 | — |
| 2023-04-20 | 73.01 | $0.59 | 200 |
| 2023-04-19 | 84.67 | $0.61 | — |
| 2023-04-18 | 84.67 | $0.61 | — |
| 2023-04-17 | 84.55 | $0.61 | 100 |
| 2023-04-14 | 45.93 | $0.49 | — |
| 2023-04-13 | 45.93 | $0.49 | — |
| 2023-04-12 | 45.93 | $0.49 | — |
| 2023-04-11 | 45.93 | $0.49 | — |
| 2023-04-10 | 45.93 | $0.49 | — |
| 2023-04-06 | 45.93 | $0.49 | — |
| 2023-04-05 | 45.93 | $0.49 | — |
| 2023-04-04 | 45.93 | $0.49 | — |
| 2023-04-03 | 45.93 | $0.49 | — |
| 2023-03-31 | 45.93 | $0.49 | — |
| 2023-03-30 | 45.93 | $0.49 | — |
| 2023-03-29 | 45.93 | $0.49 | — |
| 2023-03-28 | 45.93 | $0.49 | — |
| 2023-03-27 | 44.80 | $0.49 | 1000 |
| 2023-03-24 | 39.68 | $0.48 | — |
| 2023-03-23 | 39.68 | $0.48 | — |
| 2023-03-22 | 39.68 | $0.48 | — |
| 2023-03-21 | 39.68 | $0.48 | — |
| 2023-03-20 | 39.68 | $0.48 | — |
| 2023-03-17 | 39.68 | $0.48 | — |
| 2023-03-16 | 37.86 | $0.48 | 1000 |
| 2023-03-15 | 46.94 | $0.50 | — |
| 2023-03-14 | 46.94 | $0.50 | — |
| 2023-03-13 | 46.94 | $0.50 | — |
| 2023-03-10 | 48.93 | $0.50 | 300 |
| 2023-03-09 | 70.55 | $0.54 | — |
| 2023-03-08 | 70.55 | $0.54 | — |
| 2023-03-07 | 70.55 | $0.54 | — |
| 2023-03-06 | 74.51 | $0.54 | 24300 |
| 2023-03-03 | 69.62 | $0.53 | — |
| 2023-03-02 | 69.62 | $0.53 | — |
| 2023-03-01 | 69.59 | $0.53 | 1001 |
| 2023-02-28 | 61.07 | $0.51 | — |
| 2023-02-27 | 61.07 | $0.51 | — |
| 2023-02-24 | 61.07 | $0.51 | — |
| 2023-02-23 | 61.07 | $0.51 | — |
| 2023-02-22 | 61.07 | $0.51 | — |
| 2023-02-21 | 61.07 | $0.51 | — |
| 2023-02-17 | 61.07 | $0.51 | — |
| 2023-02-16 | 61.43 | $0.51 | 1000 |
| 2023-02-15 | 75.12 | $0.53 | — |
| 2023-02-14 | 77.31 | $0.53 | 100 |
| 2023-02-13 | 83.94 | $0.54 | — |
| 2023-02-10 | 83.94 | $0.54 | — |
| 2023-02-09 | 83.94 | $0.54 | — |
| 2023-02-08 | 83.94 | $0.54 | — |
| 2023-02-07 | 83.94 | $0.54 | — |
| 2023-02-06 | 83.94 | $0.54 | — |
| 2023-02-03 | 83.94 | $0.54 | — |
| 2023-02-02 | 83.94 | $0.54 | — |
| 2023-02-01 | 83.94 | $0.54 | — |
| 2023-01-31 | 83.94 | $0.54 | — |
| 2023-01-30 | 83.71 | $0.54 | 1000 |
| 2023-01-27 | 84.90 | $0.54 | — |
| 2023-01-26 | 85.23 | $0.54 | 200 |
| 2023-01-25 | 84.20 | $0.53 | — |
| 2023-01-24 | 84.20 | $0.53 | — |
| 2023-01-23 | 83.85 | $0.53 | 1200 |
| 2023-01-20 | 58.30 | $0.42 | — |
| 2023-01-19 | 58.30 | $0.42 | — |
| 2023-01-18 | 58.30 | $0.42 | — |
| 2023-01-17 | 58.30 | $0.42 | — |
| 2023-01-13 | 58.30 | $0.42 | — |
| 2023-01-12 | 58.30 | $0.42 | — |
| 2023-01-11 | 58.30 | $0.42 | — |
| 2023-01-10 | 58.30 | $0.42 | — |
| 2023-01-09 | 58.30 | $0.42 | — |
| 2023-01-06 | 58.30 | $0.42 | — |
| 2023-01-05 | 58.30 | $0.42 | — |
| 2023-01-04 | 58.30 | $0.42 | — |
| 2023-01-03 | 57.06 | $0.42 | 100 |
| 2022-12-30 | 58.72 | $0.42 | — |
| 2022-12-29 | 58.59 | $0.42 | 190000 |
| 2022-12-28 | 55.46 | $0.41 | — |
| 2022-12-27 | 55.46 | $0.41 | — |
| 2022-12-23 | 54.02 | $0.41 | 16700 |
| 2022-12-22 | 60.05 | $0.42 | — |
| 2022-12-21 | 60.05 | $0.42 | — |
| 2022-12-20 | 61.36 | $0.42 | 2000 |
| 2022-12-19 | 81.92 | $0.46 | — |
| 2022-12-16 | 81.92 | $0.46 | — |
| 2022-12-15 | 84.44 | $0.46 | 225 |
| 2022-12-14 | 76.07 | $0.42 | — |
| 2022-12-13 | 76.07 | $0.42 | — |
| 2022-12-12 | 76.07 | $0.42 | — |
| 2022-12-09 | 76.07 | $0.42 | — |
| 2022-12-08 | 76.07 | $0.42 | — |
| 2022-12-07 | 76.07 | $0.42 | — |
| 2022-12-06 | 76.07 | $0.42 | — |
| 2022-12-05 | 76.07 | $0.42 | — |
| 2022-12-02 | 76.07 | $0.42 | — |
| 2022-12-01 | 76.07 | $0.42 | — |
| 2022-11-30 | 77.04 | $0.42 | 400 |
| 2022-11-29 | 67.39 | $0.38 | — |
| 2022-11-28 | 67.39 | $0.38 | — |
| 2022-11-25 | 67.39 | $0.38 | — |
| 2022-11-23 | 67.39 | $0.38 | 100 |
| 2022-11-22 | 67.39 | $0.38 | — |
| 2022-11-21 | 67.39 | $0.38 | — |
| 2022-11-18 | 67.39 | $0.38 | — |
| 2022-11-17 | 67.39 | $0.38 | — |
| 2022-11-16 | 67.39 | $0.38 | — |
| 2022-11-15 | 68.34 | $0.38 | 1800 |
| 2022-11-14 | 27.31 | $0.29 | — |
| 2022-11-11 | 27.31 | $0.29 | — |
| 2022-11-10 | 27.31 | $0.29 | — |
| 2022-11-09 | 27.31 | $0.29 | — |
| 2022-11-08 | 27.31 | $0.29 | — |
| 2022-11-07 | 27.31 | $0.29 | — |
| 2022-11-04 | 27.31 | $0.29 | — |
| 2022-11-03 | 27.72 | $0.29 | 1500 |
| 2022-11-02 | 30.15 | $0.30 | — |
| 2022-11-01 | 30.15 | $0.30 | — |
| 2022-10-31 | 26.96 | $0.30 | 1000 |
| 2022-10-28 | 25.20 | $0.29 | 400 |
| 2022-10-27 | 43.76 | $0.34 | — |
| 2022-10-26 | 43.76 | $0.34 | — |
| 2022-10-25 | 43.76 | $0.34 | — |
| 2022-10-24 | 43.76 | $0.34 | — |
| 2022-10-21 | 43.76 | $0.34 | — |
| 2022-10-20 | 43.76 | $0.34 | — |
| 2022-10-19 | 43.76 | $0.34 | — |
| 2022-10-18 | 43.76 | $0.34 | — |
| 2022-10-17 | 45.16 | $0.34 | 1428 |
| 2022-10-14 | 43.44 | $0.34 | — |
| 2022-10-13 | 43.44 | $0.34 | — |
| 2022-10-12 | 44.70 | $0.34 | 100600 |
| 2022-10-11 | 29.80 | $0.32 | — |
| 2022-10-10 | 31.19 | $0.32 | 518 |
| 2022-10-07 | 33.41 | $0.33 | — |
| 2022-10-06 | 33.41 | $0.33 | — |
| 2022-10-05 | 33.41 | $0.33 | — |
| 2022-10-04 | 32.10 | $0.33 | 1000 |
| 2022-10-03 | 26.54 | $0.32 | 500 |
| 2022-09-30 | 37.88 | $0.35 | — |
| 2022-09-29 | 37.88 | $0.35 | — |
| 2022-09-28 | 35.09 | $0.35 | 2600 |
| 2022-09-27 | 28.93 | $0.34 | — |
| 2022-09-26 | 29.83 | $0.34 | 2200 |
| 2022-09-23 | 38.94 | $0.36 | 1.3M |
| 2022-09-22 | 38.94 | $0.36 | — |
| 2022-09-21 | 38.94 | $0.36 | 16900 |
| 2022-09-20 | 55.25 | $0.38 | — |
| 2022-09-19 | 55.25 | $0.38 | — |
| 2022-09-16 | 55.25 | $0.38 | — |
| 2022-09-15 | 55.25 | $0.38 | — |
| 2022-09-14 | 55.25 | $0.38 | — |
| 2022-09-13 | 55.25 | $0.38 | — |
| 2022-09-12 | 55.25 | $0.38 | — |
| 2022-09-09 | 55.25 | $0.38 | — |
| 2022-09-08 | 55.25 | $0.38 | — |
| 2022-09-07 | 55.25 | $0.38 | — |
| 2022-09-06 | 55.25 | $0.38 | — |
| 2022-09-02 | 55.25 | $0.38 | — |
| 2022-09-01 | 55.25 | $0.38 | — |
| 2022-08-31 | 55.25 | $0.38 | — |
| 2022-08-30 | 55.25 | $0.38 | — |
| 2022-08-29 | 54.23 | $0.38 | 100 |
| 2022-08-26 | 38.06 | $0.35 | — |
| 2022-08-25 | 38.06 | $0.35 | — |
| 2022-08-24 | 38.06 | $0.35 | — |
| 2022-08-23 | 38.06 | $0.35 | — |
| 2022-08-22 | 38.06 | $0.35 | — |
| 2022-08-19 | 38.06 | $0.35 | 100 |
| 2022-08-18 | 38.86 | $0.35 | 600 |
| 2022-08-17 | 40.14 | $0.36 | 10600 |
| 2022-08-16 | 46.01 | $0.37 | — |
| 2022-08-15 | 46.01 | $0.37 | — |
| 2022-08-12 | 46.01 | $0.37 | — |
| 2022-08-11 | 46.01 | $0.37 | — |
| 2022-08-10 | 46.01 | $0.37 | — |
| 2022-08-09 | 46.01 | $0.37 | — |
| 2022-08-08 | 31.28 | $0.34 | 2141 |
| 2022-08-05 | 30.33 | $0.34 | 88100 |
| 2022-08-04 | 30.33 | $0.34 | — |
| 2022-08-03 | 30.50 | $0.34 | 901 |
| 2022-08-02 | 35.00 | $0.36 | 100 |
| 2022-08-01 | 43.78 | $0.38 | — |
| 2022-07-29 | 43.78 | $0.38 | — |
| 2022-07-28 | 43.78 | $0.38 | 600 |
| 2022-07-27 | 30.95 | $0.36 | — |
| 2022-07-26 | 30.95 | $0.36 | — |
| 2022-07-25 | 30.95 | $0.36 | — |
| 2022-07-22 | 30.95 | $0.36 | — |
| 2022-07-21 | 30.95 | $0.36 | — |
| 2022-07-20 | 30.95 | $0.36 | — |
| 2022-07-19 | 30.95 | $0.36 | 100 |
| 2022-07-18 | 30.95 | $0.36 | — |
| 2022-07-15 | 30.95 | $0.36 | — |
| 2022-07-14 | 30.95 | $0.36 | — |
| 2022-07-13 | 31.80 | $0.36 | 400 |
| 2022-07-12 | 35.62 | $0.38 | — |
| 2022-07-11 | 35.62 | $0.38 | — |
| 2022-07-08 | 35.62 | $0.38 | — |
| 2022-07-07 | 35.62 | $0.38 | — |
| 2022-07-06 | 35.62 | $0.38 | — |
| 2022-07-05 | 35.62 | $0.38 | — |
| 2022-07-01 | 35.62 | $0.38 | — |
| 2022-06-30 | 35.62 | $0.38 | — |
| 2022-06-29 | 35.62 | $0.38 | — |
| 2022-06-28 | 35.62 | $0.38 | — |
| 2022-06-27 | 35.01 | $0.38 | 500 |
| 2022-06-24 | 26.18 | $0.35 | 15000 |
| 2022-06-23 | 41.57 | $0.43 | — |
| 2022-06-22 | 41.57 | $0.43 | — |
| 2022-06-21 | 41.57 | $0.43 | — |
| 2022-06-17 | 41.57 | $0.43 | — |
| 2022-06-16 | 41.57 | $0.43 | — |
| 2022-06-15 | 41.57 | $0.43 | — |
| 2022-06-14 | 41.57 | $0.43 | — |
| 2022-06-13 | 40.33 | $0.43 | 500 |
| 2022-06-10 | 51.67 | $0.47 | — |
| 2022-06-09 | 51.67 | $0.47 | — |
| 2022-06-08 | 51.41 | $0.47 | 800 |
| 2022-06-07 | 28.03 | $0.41 | — |
| 2022-06-06 | 28.03 | $0.41 | — |
| 2022-06-03 | 28.03 | $0.41 | — |
| 2022-06-02 | 28.03 | $0.41 | — |
| 2022-06-01 | 28.03 | $0.41 | — |
| 2022-05-31 | 28.03 | $0.41 | — |
| 2022-05-27 | 28.03 | $0.41 | — |
| 2022-05-26 | 28.03 | $0.41 | — |
| 2022-05-25 | 28.03 | $0.41 | — |
| 2022-05-24 | 28.03 | $0.41 | — |
| 2022-05-23 | 28.03 | $0.41 | — |
| 2022-05-20 | 28.03 | $0.41 | — |
| 2022-05-19 | 28.03 | $0.41 | — |
| 2022-05-18 | 28.03 | $0.41 | — |
| 2022-05-17 | 28.03 | $0.41 | — |
| 2022-05-16 | 26.84 | $0.41 | 500 |
| 2022-05-13 | 30.68 | $0.44 | — |
| 2022-05-12 | 30.68 | $0.44 | — |
| 2022-05-11 | 30.68 | $0.44 | — |
| 2022-05-10 | 30.68 | $0.44 | — |
| 2022-05-09 | 30.68 | $0.44 | — |
| 2022-05-06 | 30.68 | $0.44 | — |
| 2022-05-05 | 30.81 | $0.44 | 628 |
| 2022-05-04 | 31.23 | $0.45 | 628 |
| 2022-05-03 | 33.49 | $0.47 | 5503 |
| 2022-05-02 | 40.44 | $0.53 | — |
| 2022-04-29 | 40.44 | $0.53 | — |
| 2022-04-28 | 40.44 | $0.53 | — |
| 2022-04-27 | 40.44 | $0.53 | — |
| 2022-04-26 | 40.44 | $0.53 | — |
| 2022-04-25 | 40.44 | $0.53 | — |
| 2022-04-22 | 40.33 | $0.53 | 100 |
| 2022-04-21 | 39.22 | $0.52 | 1000 |
| 2022-04-20 | 58.00 | $0.66 | — |
| 2022-04-19 | 58.00 | $0.66 | — |
| 2022-04-18 | 58.00 | $0.66 | — |
| 2022-04-14 | 58.35 | $0.66 | 11600 |
| 2022-04-13 | 41.38 | $0.56 | — |
| 2022-04-12 | 40.50 | $0.56 | 200 |
| 2022-04-11 | 42.67 | $0.57 | 200 |
| 2022-04-08 | 46.04 | $0.59 | — |
| 2022-04-07 | 46.04 | $0.59 | — |
| 2022-04-06 | 45.54 | $0.59 | 100 |
| 2022-04-05 | 51.27 | $0.62 | 100 |
| 2022-04-04 | 49.40 | $0.61 | — |
| 2022-04-01 | 49.40 | $0.61 | — |
| 2022-03-31 | 48.66 | $0.61 | 100 |
| 2022-03-30 | 51.06 | $0.62 | — |
| 2022-03-29 | 51.06 | $0.62 | — |
| 2022-03-28 | 50.76 | $0.62 | 200 |
| 2022-03-25 | 46.21 | $0.59 | 3600 |
| 2022-03-24 | 42.69 | $0.57 | — |
| 2022-03-23 | 42.69 | $0.57 | — |
| 2022-03-22 | 42.69 | $0.57 | — |
| 2022-03-21 | 42.69 | $0.57 | — |
| 2022-03-18 | 42.69 | $0.57 | — |
| 2022-03-17 | 43.19 | $0.57 | 218 |
| 2022-03-16 | 37.75 | $0.54 | 2000 |
| 2022-03-15 | 33.87 | $0.52 | 34800 |
| 2022-03-14 | 35.99 | $0.54 | 25015 |
| 2022-03-11 | 49.41 | $0.64 | 500 |
| 2022-03-10 | 54.41 | $0.67 | — |
| 2022-03-09 | 54.03 | $0.67 | 1000 |
| 2022-03-08 | 58.87 | $0.69 | 15225 |
| 2022-03-07 | 75.53 | $0.75 | 200 |
| 2022-03-04 | 75.08 | $0.75 | 500 |
| 2022-03-03 | 73.15 | $0.73 | 300 |
| 2022-03-02 | 74.71 | $0.74 | 5000 |
| 2022-03-01 | 72.46 | $0.72 | 22000 |
| 2022-02-28 | 68.72 | $0.69 | — |
| 2022-02-25 | 68.88 | $0.69 | 200 |
| 2022-02-24 | 71.88 | $0.70 | 1500 |
| 2022-02-23 | 71.88 | $0.70 | 3502 |
| 2022-02-22 | 71.73 | $0.70 | 235 |
| 2022-02-18 | 67.62 | $0.67 | 600 |
| 2022-02-17 | 71.75 | $0.68 | — |
| 2022-02-16 | 71.75 | $0.68 | — |
| 2022-02-15 | 71.75 | $0.68 | — |
| 2022-02-14 | 71.28 | $0.68 | 100 |
| 2022-02-11 | 72.29 | $0.68 | 210 |
| 2022-02-10 | 69.34 | $0.65 | 500 |
| 2022-02-09 | 61.53 | $0.60 | — |
| 2022-02-08 | 62.62 | $0.60 | 1120 |
| 2022-02-07 | 44.57 | $0.53 | — |
| 2022-02-04 | 42.87 | $0.53 | 300 |
| 2022-02-03 | 37.05 | $0.51 | — |
| 2022-02-02 | 37.05 | $0.51 | — |
| 2022-02-01 | 37.05 | $0.51 | — |
| 2022-01-31 | 37.05 | $0.51 | — |
| 2022-01-28 | 37.11 | $0.51 | 1029 |
| 2022-01-27 | 46.75 | $0.55 | — |
| 2022-01-26 | 46.75 | $0.55 | — |
| 2022-01-25 | 46.75 | $0.55 | — |
| 2022-01-24 | 46.27 | $0.55 | 27000 |
| 2022-01-21 | 59.61 | $0.59 | — |
| 2022-01-20 | 59.61 | $0.59 | — |
| 2022-01-19 | 61.30 | $0.59 | 500 |
| 2022-01-18 | 61.30 | $0.59 | 100 |
| 2022-01-14 | 51.64 | $0.56 | — |
| 2022-01-13 | 51.64 | $0.56 | — |
| 2022-01-12 | 51.64 | $0.56 | — |
| 2022-01-11 | 51.64 | $0.56 | — |
| 2022-01-10 | 51.64 | $0.56 | — |
| 2022-01-07 | 51.64 | $0.56 | — |
| 2022-01-06 | 51.64 | $0.56 | — |
| 2022-01-05 | 51.64 | $0.56 | — |
| 2022-01-04 | 51.64 | $0.56 | — |
| 2022-01-03 | 51.64 | $0.56 | — |
| 2021-12-31 | 51.65 | $0.56 | 600 |
| 2021-12-30 | 44.01 | $0.53 | 900 |
| 2021-12-29 | 46.77 | $0.54 | — |
| 2021-12-28 | 46.77 | $0.54 | — |
| 2021-12-27 | 46.77 | $0.54 | — |
| 2021-12-23 | 46.77 | $0.54 | — |
| 2021-12-22 | 47.56 | $0.54 | 700 |
| 2021-12-21 | 44.57 | $0.53 | — |
| 2021-12-20 | 44.38 | $0.53 | 700 |
| 2021-12-17 | 35.16 | $0.49 | — |
| 2021-12-16 | 48.96 | $0.56 | — |
| 2021-12-15 | 48.96 | $0.56 | — |
| 2021-12-14 | 48.96 | $0.56 | — |
| 2021-12-13 | 48.96 | $0.56 | — |
| 2021-12-10 | 48.96 | $0.56 | — |
| 2021-12-09 | 48.96 | $0.56 | — |
| 2021-12-08 | 48.51 | $0.56 | 200 |
| 2021-12-07 | 29.66 | $0.49 | — |
| 2021-12-06 | 29.66 | $0.49 | — |
| 2021-12-03 | 29.66 | $0.49 | — |
| 2021-12-02 | 29.66 | $0.49 | 1200 |
| 2021-12-01 | 31.02 | $0.50 | — |
| 2021-11-30 | 31.02 | $0.50 | — |
| 2021-11-29 | 30.73 | $0.50 | 68500 |
| 2021-11-26 | 30.85 | $0.50 | — |
| 2021-11-24 | 30.85 | $0.50 | — |
| 2021-11-23 | 30.85 | $0.50 | — |
| 2021-11-22 | 30.85 | $0.50 | — |
| 2021-11-19 | 31.35 | $0.50 | 2000 |
| 2021-11-18 | 31.86 | $0.51 | — |
| 2021-11-17 | 31.86 | $0.51 | — |
| 2021-11-16 | 31.86 | $0.51 | — |
| 2021-11-15 | 31.97 | $0.51 | 1500 |
| 2021-11-12 | 33.60 | $0.53 | — |
| 2021-11-11 | 32.91 | $0.53 | 100 |
| 2021-11-10 | 33.00 | $0.53 | 1000 |
| 2021-11-09 | 33.85 | $0.54 | 100 |
| 2021-11-08 | 38.49 | $0.59 | — |
| 2021-11-05 | 38.49 | $0.59 | — |
| 2021-11-04 | 38.11 | $0.59 | 200 |
| 2021-11-03 | 35.35 | $0.57 | 2000 |
| 2021-11-02 | 32.93 | $0.55 | 1700 |
| 2021-11-01 | 39.76 | $0.63 | — |
| 2021-10-29 | 39.76 | $0.63 | — |
| 2021-10-28 | 39.02 | $0.63 | 1100 |
| 2021-10-27 | 42.64 | $0.66 | 700 |
| 2021-10-26 | 48.27 | $0.71 | — |
| 2021-10-25 | 48.26 | $0.71 | 2900 |
| 2021-10-22 | 48.63 | $0.71 | 400 |
| 2021-10-21 | 49.31 | $0.72 | 4024 |
| 2021-10-20 | 52.48 | $0.75 | 110 |
| 2021-10-19 | 47.88 | $0.71 | 101 |
| 2021-10-18 | 49.70 | $0.72 | 200 |
| 2021-10-15 | 43.09 | $0.67 | 1300 |
| 2021-10-14 | 46.25 | $0.70 | — |
| 2021-10-13 | 46.25 | $0.70 | 100 |
| 2021-10-12 | 46.25 | $0.70 | — |
| 2021-10-11 | 45.86 | $0.70 | 5238 |
| 2021-10-08 | 52.02 | $0.75 | — |
| 2021-10-07 | 51.95 | $0.75 | 2005 |
| 2021-10-06 | 53.24 | $0.76 | — |
| 2021-10-05 | 53.24 | $0.76 | — |
| 2021-10-04 | 53.00 | $0.76 | 500 |
| 2021-10-01 | 50.12 | $0.73 | 3500 |
| 2021-09-30 | 51.45 | $0.74 | 7900 |
| 2021-09-29 | 48.68 | $0.71 | 1802 |
| 2021-09-28 | 49.22 | $0.72 | — |
| 2021-09-27 | 49.55 | $0.72 | 300 |
| 2021-09-24 | 54.06 | $0.77 | 1022 |
| 2021-09-23 | 58.82 | $0.81 | 54900 |
| 2021-09-22 | 60.46 | $0.83 | 400 |
| 2021-09-21 | 59.35 | $0.81 | 500 |
| 2021-09-20 | 56.83 | $0.78 | 70810 |
| 2021-09-17 | 64.16 | $0.84 | 2200 |
| 2021-09-16 | 67.15 | $0.86 | 1100 |
| 2021-09-15 | 69.58 | $0.88 | 4000 |
| 2021-09-14 | 68.98 | $0.87 | 15423 |
| 2021-09-13 | 77.31 | $0.93 | 7132 |
| 2021-09-10 | 72.95 | $0.85 | 15000 |
| 2021-09-09 | 78.93 | $0.88 | 30500 |
| 2021-09-08 | 73.18 | $0.79 | — |
| 2021-09-07 | 73.18 | $0.79 | 10600 |
| 2021-09-03 | 64.42 | $0.70 | — |
| 2021-09-02 | 64.15 | $0.70 | 1200 |
| 2021-09-01 | 66.38 | $0.71 | 2048 |
| 2021-08-31 | 71.81 | $0.73 | 61402 |
| 2021-08-30 | 57.43 | $0.63 | — |
| 2021-08-27 | 57.43 | $0.63 | — |
| 2021-08-26 | 58.74 | $0.63 | 2000 |
| 2021-08-25 | 48.52 | $0.59 | — |
| 2021-08-24 | 48.52 | $0.59 | — |
| 2021-08-23 | 48.52 | $0.59 | — |
| 2021-08-20 | 48.52 | $0.59 | — |
| 2021-08-19 | 48.52 | $0.59 | — |
| 2021-08-18 | 48.09 | $0.59 | 400 |
| 2021-08-17 | 50.67 | $0.60 | 1000 |
| 2021-08-16 | 60.43 | $0.64 | — |
| 2021-08-13 | 60.43 | $0.64 | 4010 |
| 2021-08-12 | 67.07 | $0.66 | 4200 |
| 2021-08-11 | 56.46 | $0.61 | — |
| 2021-08-10 | 56.46 | $0.61 | — |
| 2021-08-09 | 55.51 | $0.61 | 221 |
| 2021-08-06 | 48.24 | $0.58 | — |
| 2021-08-05 | 48.24 | $0.58 | — |
| 2021-08-04 | 48.24 | $0.58 | — |
| 2021-08-03 | 48.95 | $0.58 | 100 |
| 2021-08-02 | 50.87 | $0.59 | — |
| 2021-07-30 | 50.08 | $0.59 | 1010 |
| 2021-07-29 | 48.32 | $0.58 | — |
| 2021-07-28 | 48.32 | $0.58 | — |
| 2021-07-27 | 48.84 | $0.58 | 4000 |
| 2021-07-26 | 58.60 | $0.62 | — |
| 2021-07-23 | 58.60 | $0.62 | — |
| 2021-07-22 | 59.17 | $0.62 | 100 |
| 2021-07-21 | 59.41 | $0.62 | 2300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.60
2026-07-17
Close Price
$0.97
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -81.60 | $0.97 | 10000 |
| 2026-07-16 | -69.58 | $1.03 | — |
| 2026-07-15 | -69.58 | $1.03 | 2454 |
| 2026-07-14 | -69.58 | $1.03 | 4500 |
| 2026-07-13 | -86.28 | $0.97 | 2500 |
| 2026-07-10 | -86.28 | $0.97 | 5440 |
| 2026-07-09 | -87.00 | $0.97 | 1500 |
| 2026-07-08 | -89.71 | $0.97 | 2100 |
| 2026-07-07 | -89.71 | $0.97 | 1500 |
| 2026-07-06 | -88.86 | $0.97 | 1500 |
| 2026-07-02 | -85.54 | $0.99 | 1500 |
| 2026-07-01 | -85.54 | $0.99 | 1500 |
| 2026-06-30 | -87.83 | $0.99 | 3005 |
| 2026-06-29 | -86.43 | $1.02 | 22001 |
| 2026-06-26 | -100.00 | $0.95 | 1300 |
| 2026-06-25 | -100.00 | $1.00 | 2700 |
| 2026-06-24 | -64.44 | $1.20 | 28000 |
| 2026-06-23 | -89.13 | $1.09 | 35424 |
| 2026-06-22 | -100.00 | $1.15 | 10000 |
| 2026-06-18 | -100.00 | $1.15 | 10000 |
| 2026-06-17 | -70.97 | $1.28 | 10000 |
| 2026-06-16 | -70.97 | $1.28 | 10100 |
| 2026-06-15 | -93.55 | $1.21 | 2000 |
| 2026-06-12 | -100.00 | $1.19 | 500 |
| 2026-06-11 | -100.00 | $1.19 | 500 |
| 2026-06-10 | -100.00 | $1.19 | 5400 |
| 2026-06-09 | -65.00 | $1.40 | 28000 |
| 2026-06-08 | -100.00 | $1.33 | 4900 |
| 2026-06-05 | -100.00 | $1.33 | 270 |
| 2026-06-04 | -100.00 | $1.33 | 900 |
| 2026-06-03 | -68.18 | $1.40 | 875 |
| 2026-06-02 | -27.27 | $1.49 | 875 |
| 2026-06-01 | -72.73 | $1.39 | 9849 |
| 2026-05-29 | -54.55 | $1.43 | 2000 |
| 2026-05-28 | -54.55 | $1.43 | 2000 |
| 2026-05-27 | -54.55 | $1.43 | 2000 |
| 2026-05-26 | -22.73 | $1.50 | 2004 |
| 2026-05-22 | -100.00 | $1.33 | 300 |
| 2026-05-21 | -100.00 | $1.33 | 2731 |
| 2026-05-20 | -71.88 | $1.42 | 2000 |
| 2026-05-19 | -100.00 | $1.33 | 4400 |
| 2026-05-18 | -96.67 | $1.36 | 3600 |
| 2026-05-15 | -48.15 | $1.52 | — |
| 2026-05-14 | -66.67 | $1.52 | 300 |
| 2026-05-13 | -73.08 | $1.52 | 5000 |
| 2026-05-12 | -76.92 | $1.50 | 8400 |
| 2026-05-11 | -88.46 | $1.44 | 700 |
| 2026-05-08 | -75.00 | $1.51 | 900 |
| 2026-05-07 | -86.54 | $1.45 | 48100 |
| 2026-05-06 | -67.31 | $1.55 | 1600 |
| 2026-05-05 | -78.85 | $1.49 | 300 |
| 2026-05-04 | -78.85 | $1.49 | 300 |
| 2026-05-01 | -67.31 | $1.55 | 300 |
| 2026-04-30 | -67.31 | $1.55 | 300 |
| 2026-04-29 | -69.23 | $1.54 | 300 |
| 2026-04-28 | -69.23 | $1.54 | 300 |
| 2026-04-27 | -69.23 | $1.54 | 2300 |
| 2026-04-24 | -78.95 | $1.45 | 300 |
| 2026-04-23 | -78.95 | $1.45 | 4900 |
| 2026-04-22 | -43.86 | $1.65 | 2110 |
| 2026-04-21 | -56.14 | $1.58 | 600 |
| 2026-04-20 | -56.14 | $1.58 | 51300 |
| 2026-04-17 | -47.37 | $1.63 | 32844 |
| 2026-04-16 | -19.30 | $1.79 | 5100 |
| 2026-04-15 | 0.00 | $1.73 | 100 |
| 2026-04-14 | 0.00 | $1.73 | 20330 |
| 2026-04-13 | -59.57 | $1.52 | 1022 |
| 2026-04-10 | -63.83 | $1.50 | 2600 |
| 2026-04-09 | -38.00 | $1.64 | 3649 |
| 2026-04-08 | -54.00 | $1.56 | 24400 |
| 2026-04-07 | -57.41 | $1.56 | 500 |
| 2026-04-06 | -68.52 | $1.50 | 4500 |
| 2026-04-02 | -67.27 | $1.51 | 2449 |
| 2026-04-01 | -58.18 | $1.56 | 7300 |
| 2026-03-31 | -63.64 | $1.53 | 2402 |
| 2026-03-30 | -69.09 | $1.50 | 7800 |
| 2026-03-27 | -98.21 | $1.34 | 30520 |
| 2026-03-26 | -94.64 | $1.36 | 5700 |
| 2026-03-25 | -96.43 | $1.35 | 1100 |
| 2026-03-24 | -69.64 | $1.50 | 200 |
| 2026-03-23 | -69.64 | $1.50 | 3400 |
| 2026-03-20 | -63.83 | $1.59 | 10601 |
| 2026-03-19 | -70.00 | $1.68 | — |
| 2026-03-18 | -70.00 | $1.68 | 10400 |
| 2026-03-17 | -63.33 | $1.70 | 400 |
| 2026-03-16 | -86.67 | $1.63 | 8111 |
| 2026-03-13 | -46.67 | $1.75 | 200 |
| 2026-03-12 | -20.00 | $1.83 | 15807 |
| 2026-03-11 | -70.00 | $1.68 | 300 |
| 2026-03-10 | -70.00 | $1.68 | 320 |
| 2026-03-09 | -20.00 | $1.83 | 7500 |
| 2026-03-06 | -43.33 | $1.76 | 1800 |
| 2026-03-05 | -88.24 | $1.59 | 6616 |
| 2026-03-04 | -38.24 | $1.76 | 1250 |
| 2026-03-03 | -38.24 | $1.76 | 14500 |
| 2026-03-02 | -50.00 | $1.72 | 16339 |
| 2026-02-27 | -53.33 | $1.69 | 416 |
| 2026-02-26 | -55.56 | $1.83 | 1330 |
| 2026-02-25 | -80.95 | $1.67 | 300 |
| 2026-02-24 | -76.19 | $1.70 | 300 |
| 2026-02-23 | -76.19 | $1.70 | 2930 |
| 2026-02-20 | -76.19 | $1.70 | 349 |
| 2026-02-19 | -73.02 | $1.72 | — |
| 2026-02-18 | -73.02 | $1.72 | — |
| 2026-02-17 | -73.02 | $1.72 | 2200 |
| 2026-02-13 | -74.60 | $1.71 | 8210 |
| 2026-02-12 | -84.13 | $1.65 | 26533 |
| 2026-02-11 | -64.18 | $1.75 | 300 |
| 2026-02-10 | -73.13 | $1.69 | — |
| 2026-02-09 | -73.13 | $1.69 | 400 |
| 2026-02-06 | -88.06 | $1.59 | 3900 |
| 2026-02-05 | -94.03 | $1.55 | 6100 |
| 2026-02-04 | -82.09 | $1.63 | 11800 |
| 2026-02-03 | -50.75 | $1.84 | 50 |
| 2026-02-02 | -50.75 | $1.84 | — |
| 2026-01-30 | -50.75 | $1.84 | 1600 |
| 2026-01-29 | -56.72 | $1.80 | 25300 |
| 2026-01-28 | -11.90 | $1.88 | 57711 |
| 2026-01-27 | -48.89 | $1.71 | 7250 |
| 2026-01-26 | -36.73 | $1.75 | 34400 |
| 2026-01-23 | -48.08 | $1.67 | 300 |
| 2026-01-22 | -26.92 | $1.78 | 9200 |
| 2026-01-21 | -32.69 | $1.75 | 500 |
| 2026-01-20 | -23.29 | $1.75 | 28200 |
| 2026-01-16 | -23.29 | $1.75 | 200 |
| 2026-01-15 | -9.59 | $1.85 | 1541 |
| 2026-01-14 | -9.59 | $1.85 | 13305 |
| 2026-01-13 | -8.22 | $1.86 | 15000 |
| 2026-01-12 | -1.75 | $1.75 | 45800 |
| 2026-01-09 | 0.00 | $1.75 | 23539 |
| 2026-01-08 | -5.36 | $1.72 | 52500 |
| 2026-01-07 | -5.36 | $1.72 | 66642 |
| 2026-01-06 | -8.93 | $1.70 | 21500 |
| 2026-01-05 | -30.36 | $1.58 | 6175 |
| 2026-01-02 | -30.36 | $1.58 | 31400 |
| 2025-12-31 | -33.93 | $1.56 | 5100 |
| 2025-12-30 | -18.60 | $1.54 | 5100 |
| 2025-12-29 | -27.91 | $1.50 | 5100 |
| 2025-12-26 | -34.88 | $1.47 | 5900 |
| 2025-12-24 | -39.53 | $1.45 | 3300 |
| 2025-12-23 | -48.84 | $1.41 | 65000 |
| 2025-12-22 | -48.84 | $1.41 | 65000 |
| 2025-12-19 | -48.84 | $1.41 | 65000 |
| 2025-12-18 | -43.33 | $1.47 | 65000 |
| 2025-12-17 | -76.67 | $1.37 | 65000 |
| 2025-12-16 | -84.44 | $1.37 | 102800 |
| 2025-12-15 | -68.89 | $1.44 | 100 |
| 2025-12-12 | -71.11 | $1.43 | 65500 |
| 2025-12-11 | -71.11 | $1.43 | 1115 |
| 2025-12-10 | -100.00 | $1.30 | 600 |
| 2025-12-09 | -48.89 | $1.53 | 2500 |
| 2025-12-08 | -55.56 | $1.50 | 700 |
| 2025-12-05 | -53.19 | $1.50 | 3125 |
| 2025-12-04 | -63.83 | $1.45 | 600 |
| 2025-12-03 | -51.72 | $1.45 | 21010 |
| 2025-12-02 | -45.33 | $1.41 | 3125 |
| 2025-12-01 | -53.33 | $1.35 | 6020 |
| 2025-11-28 | -56.00 | $1.33 | 2500 |
| 2025-11-26 | -50.67 | $1.37 | 1500 |
| 2025-11-25 | -60.00 | $1.30 | — |
| 2025-11-24 | -60.00 | $1.30 | 6100 |
| 2025-11-21 | -54.67 | $1.34 | 2200 |
| 2025-11-20 | -54.67 | $1.34 | 7225 |
| 2025-11-19 | -50.67 | $1.37 | 65000 |
| 2025-11-18 | -46.67 | $1.40 | 66210 |
| 2025-11-17 | -16.00 | $1.63 | 4550 |
| 2025-11-14 | -26.67 | $1.55 | 4550 |
| 2025-11-13 | 0.00 | $1.70 | 8626 |
| 2025-11-12 | -12.00 | $1.44 | 16025 |
| 2025-11-11 | -35.19 | $1.30 | 11900 |
| 2025-11-10 | -9.17 | $1.44 | 12100 |
| 2025-11-07 | -27.96 | $1.28 | 100325 |
| 2025-11-06 | 0.00 | $1.41 | 15800 |
| 2025-11-05 | -41.56 | $1.17 | 360 |
| 2025-11-04 | -7.69 | $1.30 | 749 |
| 2025-11-03 | -6.98 | $1.30 | 19520 |
| 2025-10-31 | -6.98 | $1.30 | 23200 |
| 2025-10-30 | -6.94 | $1.30 | 25300 |
| 2025-10-29 | -18.52 | $1.25 | 2743 |
| 2025-10-28 | -18.52 | $1.25 | 4800 |
| 2025-10-27 | -13.89 | $1.27 | 1100 |
| 2025-10-24 | -39.35 | $1.16 | 10430 |
| 2025-10-23 | -74.07 | $1.01 | 6007 |
| 2025-10-22 | -53.24 | $1.10 | — |
| 2025-10-21 | -53.24 | $1.10 | — |
| 2025-10-20 | -53.12 | $1.10 | 4700 |
| 2025-10-17 | -36.95 | $1.17 | — |
| 2025-10-16 | -36.95 | $1.17 | 10000 |
| 2025-10-15 | -87.76 | $0.95 | — |
| 2025-10-14 | -88.89 | $0.95 | 1100 |
| 2025-10-13 | -46.19 | $1.13 | 8100 |
| 2025-10-10 | -41.57 | $1.15 | — |
| 2025-10-09 | -41.57 | $1.15 | 9200 |
| 2025-10-08 | -64.52 | $1.02 | 13300 |
| 2025-10-07 | -94.29 | $0.90 | — |
| 2025-10-06 | -85.43 | $0.90 | — |
| 2025-10-03 | -85.88 | $0.90 | 3400 |
| 2025-10-02 | -9.77 | $1.02 | 77700 |
| 2025-10-01 | -39.06 | $0.96 | — |
| 2025-09-30 | -41.50 | $0.96 | 600 |
| 2025-09-29 | 0.00 | $0.98 | 3325 |
| 2025-09-26 | -14.60 | $0.96 | 9000 |
| 2025-09-25 | -43.24 | $0.91 | 2500 |
| 2025-09-24 | -30.95 | $0.93 | 300 |
| 2025-09-23 | -26.74 | $0.94 | 5825 |
| 2025-09-22 | -19.89 | $0.95 | — |
| 2025-09-19 | -17.32 | $0.95 | 425 |
| 2025-09-18 | -14.04 | $0.96 | — |
| 2025-09-17 | -15.01 | $0.96 | 5000 |
| 2025-09-16 | -33.88 | $0.93 | 2800 |
| 2025-09-15 | -13.02 | $0.96 | 200 |
| 2025-09-12 | 0.00 | $0.98 | 11225 |
| 2025-09-11 | -50.39 | $0.88 | 1200 |
| 2025-09-10 | -49.96 | $0.88 | 100 |
| 2025-09-09 | -20.89 | $0.92 | 3000 |
| 2025-09-08 | -75.72 | $0.84 | 5200 |
| 2025-09-05 | -71.81 | $0.84 | — |
| 2025-09-04 | -62.66 | $0.84 | 500 |
| 2025-09-03 | -30.57 | $0.89 | 740 |
| 2025-09-02 | -35.73 | $0.88 | 500 |
| 2025-08-29 | -68.77 | $0.81 | 5000 |
| 2025-08-28 | -43.73 | $0.86 | 14000 |
| 2025-08-27 | -11.66 | $0.92 | — |
| 2025-08-26 | -12.62 | $0.92 | 87918 |
| 2025-08-25 | -54.26 | $0.84 | — |
| 2025-08-22 | -53.94 | $0.84 | 12000 |
| 2025-08-21 | -36.18 | $0.87 | 4500 |
| 2025-08-20 | -22.31 | $0.90 | — |
| 2025-08-19 | -22.31 | $0.90 | — |
| 2025-08-18 | -23.88 | $0.90 | 6300 |
| 2025-08-15 | -5.71 | $0.90 | 142808 |
| 2025-08-14 | -25.66 | $0.85 | 16000 |
| 2025-08-13 | 0.00 | $0.89 | 12725 |
| 2025-08-12 | -29.05 | $0.83 | 39200 |
| 2025-08-11 | -36.02 | $0.80 | 25000 |
| 2025-08-08 | -27.27 | $0.82 | 26625 |
| 2025-08-07 | -55.26 | $0.77 | 9100 |
| 2025-08-06 | -43.41 | $0.78 | 700 |
| 2025-08-05 | -29.32 | $0.79 | 7809 |
| 2025-08-04 | -46.01 | $0.75 | 5600 |
| 2025-08-01 | -22.37 | $0.81 | 200 |
| 2025-07-31 | -45.53 | $0.75 | 100 |
| 2025-07-30 | -22.03 | $0.81 | — |
| 2025-07-29 | -22.03 | $0.81 | — |
| 2025-07-28 | -22.35 | $0.81 | 2530 |
| 2025-07-25 | -32.67 | $0.78 | 5800 |
| 2025-07-24 | 0.00 | $0.81 | 7000 |
| 2025-07-23 | -2.45 | $0.80 | 5500 |
| 2025-07-22 | -1.79 | $0.79 | 5800 |
| 2025-07-21 | 0.00 | $0.77 | 101000 |
| 2025-07-18 | -2.64 | $0.74 | 4542 |
| 2025-07-17 | -33.50 | $0.70 | — |
| 2025-07-16 | -33.50 | $0.70 | — |
| 2025-07-15 | -33.50 | $0.70 | — |
| 2025-07-14 | -34.38 | $0.70 | 27200 |
| 2025-07-11 | -30.57 | $0.70 | 21100 |
| 2025-07-10 | -25.75 | $0.67 | 1300 |
| 2025-07-09 | -75.00 | $0.63 | — |
| 2025-07-08 | -66.39 | $0.63 | 145 |
| 2025-07-07 | -25.00 | $0.67 | 19323 |
| 2025-07-03 | -23.08 | $0.66 | — |
| 2025-07-02 | -23.08 | $0.66 | — |
| 2025-07-01 | -21.15 | $0.66 | 200 |
| 2025-06-30 | 0.00 | $0.68 | — |
| 2025-06-27 | 0.00 | $0.68 | 1300 |
| 2025-06-26 | 0.00 | $0.68 | 55200 |
| 2025-06-25 | -16.55 | $0.65 | 100 |
| 2025-06-24 | -11.18 | $0.66 | 133000 |
| 2025-06-23 | -11.11 | $0.65 | 100 |
| 2025-06-20 | -11.50 | $0.65 | — |
| 2025-06-18 | -9.83 | $0.65 | 5900 |
| 2025-06-17 | -11.50 | $0.65 | 2322 |
| 2025-06-16 | -30.38 | $0.63 | 100 |
| 2025-06-13 | -9.64 | $0.65 | 2000 |
| 2025-06-12 | -10.82 | $0.65 | 37400 |
| 2025-06-11 | -10.94 | $0.63 | 81800 |
| 2025-06-10 | -1.38 | $0.63 | 88925 |
| 2025-06-09 | -29.30 | $0.60 | 8200 |
| 2025-06-06 | -39.47 | $0.59 | — |
| 2025-06-05 | -36.83 | $0.59 | 12300 |
| 2025-06-04 | 0.00 | $0.63 | 200 |
| 2025-06-03 | -49.33 | $0.58 | — |
| 2025-06-02 | -37.25 | $0.58 | — |
| 2025-05-30 | -37.25 | $0.58 | — |
| 2025-05-29 | -37.24 | $0.58 | 240 |
| 2025-05-28 | -29.52 | $0.59 | — |
| 2025-05-27 | -30.60 | $0.59 | 400 |
| 2025-05-23 | -29.52 | $0.59 | — |
| 2025-05-22 | -30.37 | $0.59 | 1000 |
| 2025-05-21 | -11.98 | $0.61 | 2525 |
| 2025-05-20 | -37.25 | $0.58 | — |
| 2025-05-19 | -37.25 | $0.58 | — |
| 2025-05-16 | -37.25 | $0.58 | — |
| 2025-05-15 | -35.62 | $0.58 | 214 |
| 2025-05-14 | 0.00 | $0.63 | 6035 |
| 2025-05-13 | -68.68 | $0.53 | 1100 |
| 2025-05-12 | 0.00 | $0.60 | 1000 |
| 2025-05-09 | -49.26 | $0.54 | — |
| 2025-05-08 | -59.29 | $0.54 | — |
| 2025-05-07 | -59.29 | $0.54 | — |
| 2025-05-06 | -59.29 | $0.54 | — |
| 2025-05-05 | -57.71 | $0.54 | 5825 |
| 2025-05-02 | -100.00 | $0.50 | 500 |
| 2025-05-01 | -87.98 | $0.53 | — |
| 2025-04-30 | -88.38 | $0.53 | 17500 |
| 2025-04-29 | -59.00 | $0.58 | — |
| 2025-04-28 | -59.00 | $0.58 | — |
| 2025-04-25 | -70.57 | $0.58 | — |
| 2025-04-24 | -70.57 | $0.58 | — |
| 2025-04-23 | -70.57 | $0.58 | — |
| 2025-04-22 | -71.07 | $0.58 | 543 |
| 2025-04-21 | -98.80 | $0.54 | — |
| 2025-04-17 | -98.80 | $0.54 | — |
| 2025-04-16 | -98.80 | $0.54 | — |
| 2025-04-15 | -97.60 | $0.54 | 6000 |
| 2025-04-14 | -98.83 | $0.54 | — |
| 2025-04-11 | -100.00 | $0.54 | 125 |
| 2025-04-10 | -67.93 | $0.60 | — |
| 2025-04-09 | -67.93 | $0.60 | — |
| 2025-04-08 | -74.56 | $0.60 | — |
| 2025-04-07 | -74.56 | $0.60 | — |
| 2025-04-04 | -74.56 | $0.60 | — |
| 2025-04-03 | -72.56 | $0.60 | 2100 |
| 2025-04-02 | -66.39 | $0.64 | — |
| 2025-04-01 | -66.39 | $0.64 | — |
| 2025-03-31 | -67.81 | $0.64 | 1000 |
| 2025-03-28 | -32.29 | $0.68 | — |
| 2025-03-27 | -32.29 | $0.68 | — |
| 2025-03-26 | -32.29 | $0.68 | — |
| 2025-03-25 | -29.43 | $0.68 | — |
| 2025-03-24 | -33.04 | $0.68 | 5000 |
| 2025-03-21 | -52.68 | $0.65 | 2500 |
| 2025-03-20 | -36.98 | $0.67 | — |
| 2025-03-19 | -36.98 | $0.67 | — |
| 2025-03-18 | -36.98 | $0.67 | 500 |
| 2025-03-17 | -24.91 | $0.69 | 127 |
| 2025-03-14 | -36.98 | $0.67 | — |
| 2025-03-13 | -40.15 | $0.67 | 4500 |
| 2025-03-12 | -33.25 | $0.67 | 213 |
| 2025-03-11 | 0.00 | $0.66 | 600 |
| 2025-03-10 | -36.22 | $0.63 | 100 |
| 2025-03-07 | -22.36 | $0.64 | 5520 |
| 2025-03-06 | -78.74 | $0.60 | — |
| 2025-03-05 | -78.74 | $0.60 | — |
| 2025-03-04 | -81.54 | $0.60 | 17500 |
| 2025-03-03 | -78.74 | $0.60 | — |
| 2025-02-28 | -71.26 | $0.60 | 220 |
| 2025-02-27 | -78.84 | $0.60 | — |
| 2025-02-26 | -86.68 | $0.60 | 11600 |
| 2025-02-25 | -20.48 | $0.64 | 200 |
| 2025-02-24 | -68.09 | $0.62 | 8000 |
| 2025-02-21 | -57.61 | $0.63 | — |
| 2025-02-20 | -53.38 | $0.63 | 700 |
| 2025-02-19 | -99.98 | $0.61 | — |
| 2025-02-18 | -100.00 | $0.61 | 200 |
| 2025-02-14 | -26.47 | $0.65 | — |
| 2025-02-13 | -15.25 | $0.65 | — |
| 2025-02-12 | -20.59 | $0.65 | 49900 |
| 2025-02-11 | -16.37 | $0.65 | 1500 |
| 2025-02-10 | -16.11 | $0.65 | 345 |
| 2025-02-07 | -6.70 | $0.65 | — |
| 2025-02-06 | -6.14 | $0.65 | — |
| 2025-02-05 | -6.14 | $0.65 | — |
| 2025-02-04 | -6.14 | $0.65 | — |
| 2025-02-03 | -6.14 | $0.65 | — |
| 2025-01-31 | -6.14 | $0.65 | — |
| 2025-01-30 | -5.89 | $0.65 | 1025 |
| 2025-01-29 | -6.14 | $0.65 | — |
| 2025-01-28 | -5.77 | $0.65 | — |
| 2025-01-27 | -5.09 | $0.65 | 4200 |
| 2025-01-24 | 0.00 | $0.65 | 165500 |
| 2025-01-23 | -9.43 | $0.63 | — |
| 2025-01-22 | -9.43 | $0.63 | — |
| 2025-01-21 | -9.43 | $0.63 | — |
| 2025-01-17 | -6.45 | $0.63 | 300 |
| 2025-01-16 | -25.54 | $0.61 | 1300 |
| 2025-01-15 | -3.55 | $0.64 | 10000 |
| 2025-01-14 | 0.00 | $0.64 | 300 |
| 2025-01-13 | -24.74 | $0.60 | 1000 |
| 2025-01-10 | -71.35 | $0.55 | 6200 |
| 2025-01-08 | -80.07 | $0.54 | 13500 |
| 2025-01-07 | -53.38 | $0.57 | — |
| 2025-01-06 | -53.38 | $0.57 | — |
| 2025-01-03 | -53.38 | $0.57 | 7300 |
| 2025-01-02 | -62.28 | $0.56 | — |
| 2024-12-31 | -62.28 | $0.56 | 10400 |
| 2024-12-30 | -68.33 | $0.55 | 16500 |
| 2024-12-27 | -86.03 | $0.53 | 22800 |
| 2024-12-26 | -66.24 | $0.56 | 1300 |
| 2024-12-24 | -62.28 | $0.56 | 14302 |
| 2024-12-23 | -64.41 | $0.56 | 2400 |
| 2024-12-20 | -77.64 | $0.55 | 2500 |
| 2024-12-19 | -76.18 | $0.55 | 6100 |
| 2024-12-18 | -98.62 | $0.53 | — |
| 2024-12-17 | -100.00 | $0.53 | 3000 |
| 2024-12-16 | -98.16 | $0.58 | 3000 |
| 2024-12-13 | -20.70 | $0.62 | 15000 |
| 2024-12-12 | -43.70 | $0.61 | 5000 |
| 2024-12-11 | -58.33 | $0.63 | — |
| 2024-12-10 | -58.33 | $0.63 | — |
| 2024-12-09 | -58.33 | $0.63 | 16525 |
| 2024-12-06 | -100.00 | $0.58 | — |
| 2024-12-05 | -100.00 | $0.58 | — |
| 2024-12-04 | -100.00 | $0.58 | — |
| 2024-12-03 | -100.00 | $0.58 | — |
| 2024-12-02 | -100.00 | $0.58 | 5400 |
| 2024-11-29 | -98.23 | $0.59 | 3000 |
| 2024-11-27 | -72.58 | $0.62 | — |
| 2024-11-26 | -76.61 | $0.62 | 163640 |
| 2024-11-25 | -82.20 | $0.61 | 6900 |
| 2024-11-22 | -97.90 | $0.59 | — |
| 2024-11-21 | -99.72 | $0.59 | 500 |
| 2024-11-20 | -79.63 | $0.63 | — |
| 2024-11-19 | -79.63 | $0.63 | — |
| 2024-11-18 | -77.59 | $0.63 | 6925 |
| 2024-11-15 | -78.13 | $0.63 | 7925 |
| 2024-11-14 | -100.00 | $0.59 | 2000 |
| 2024-11-13 | -49.78 | $0.70 | — |
| 2024-11-12 | -52.16 | $0.70 | — |
| 2024-11-11 | -53.15 | $0.70 | 25000 |
| 2024-11-08 | -63.92 | $0.68 | 5000 |
| 2024-11-07 | -47.42 | $0.71 | 6400 |
| 2024-11-06 | -72.95 | $0.66 | 11300 |
| 2024-11-05 | -71.12 | $0.66 | — |
| 2024-11-04 | -68.88 | $0.66 | 2000 |
| 2024-11-01 | -87.01 | $0.63 | — |
| 2024-10-31 | -86.08 | $0.63 | 30000 |
| 2024-10-30 | -100.00 | $0.66 | 100 |
| 2024-10-29 | -100.00 | $0.73 | 50000 |
| 2024-10-28 | -86.58 | $0.75 | 50000 |
| 2024-10-25 | -38.08 | $0.80 | — |
| 2024-10-24 | -31.54 | $0.80 | — |
| 2024-10-23 | -25.43 | $0.80 | — |
| 2024-10-22 | -21.20 | $0.80 | 1400 |
| 2024-10-21 | -44.94 | $0.75 | 125 |
| 2024-10-18 | -36.15 | $0.76 | 13000 |
| 2024-10-17 | -17.88 | $0.80 | 1100 |
| 2024-10-16 | -12.59 | $0.81 | 11800 |
| 2024-10-15 | -10.66 | $0.81 | — |
| 2024-10-14 | -9.55 | $0.81 | 200 |
| 2024-10-11 | -30.29 | $0.75 | 34500 |
| 2024-10-10 | -33.77 | $0.74 | — |
| 2024-10-09 | -33.77 | $0.74 | 2000 |
| 2024-10-08 | -9.26 | $0.81 | 6100 |
| 2024-10-07 | 0.00 | $0.84 | 51325 |
| 2024-10-04 | 0.00 | $0.81 | 85500 |
| 2024-10-03 | -1.91 | $0.79 | 4000 |
| 2024-10-02 | 0.00 | $0.79 | 5500 |
| 2024-10-01 | 0.00 | $0.79 | 14000 |
| 2024-09-30 | 0.00 | $0.79 | 69025 |
| 2024-09-27 | -6.28 | $0.77 | 56925 |
| 2024-09-26 | -4.94 | $0.69 | 31900 |
| 2024-09-25 | -1.73 | $0.66 | — |
| 2024-09-24 | 0.00 | $0.66 | 4700 |
| 2024-09-23 | -13.97 | $0.63 | — |
| 2024-09-20 | -13.97 | $0.63 | — |
| 2024-09-19 | -9.04 | $0.63 | 15800 |
| 2024-09-18 | -60.71 | $0.58 | 1800 |
| 2024-09-17 | -96.15 | $0.55 | — |
| 2024-09-16 | -96.15 | $0.55 | — |
| 2024-09-13 | -96.15 | $0.55 | — |
| 2024-09-12 | -96.15 | $0.55 | 2500 |
| 2024-09-11 | -69.74 | $0.55 | 3800 |
| 2024-09-10 | -2.58 | $0.64 | — |
| 2024-09-09 | -2.58 | $0.64 | — |
| 2024-09-06 | 0.00 | $0.64 | 3010 |
| 2024-09-05 | -14.33 | $0.61 | 1725 |
| 2024-09-04 | -20.46 | $0.60 | — |
| 2024-09-03 | -20.46 | $0.60 | 130300 |
| 2024-08-30 | 0.00 | $0.62 | 900 |
| 2024-08-29 | -12.13 | $0.60 | — |
| 2024-08-28 | -12.13 | $0.60 | — |
| 2024-08-27 | -12.13 | $0.60 | 1500 |
| 2024-08-26 | -16.52 | $0.60 | 158000 |
| 2024-08-23 | -3.95 | $0.61 | 66100 |
| 2024-08-22 | -3.34 | $0.61 | — |
| 2024-08-21 | 0.00 | $0.61 | 3300 |
| 2024-08-20 | -41.85 | $0.56 | 5000 |
| 2024-08-19 | -7.70 | $0.59 | 2600 |
| 2024-08-16 | -50.00 | $0.55 | — |
| 2024-08-15 | -50.00 | $0.55 | 2700 |
| 2024-08-14 | -96.06 | $0.50 | 1000 |
| 2024-08-13 | -73.84 | $0.54 | — |
| 2024-08-12 | -75.56 | $0.54 | 2400 |
| 2024-08-09 | -65.49 | $0.57 | — |
| 2024-08-08 | -65.49 | $0.57 | 740000 |
| 2024-08-07 | -65.49 | $0.57 | 740000 |
| 2024-08-06 | -65.49 | $0.57 | 740000 |
| 2024-08-05 | -71.61 | $0.57 | 158200 |
| 2024-08-02 | -95.51 | $0.53 | — |
| 2024-08-01 | -96.86 | $0.53 | 4300 |
| 2024-07-31 | -85.95 | $0.55 | 26600 |
| 2024-07-30 | -82.42 | $0.56 | — |
| 2024-07-29 | -82.42 | $0.56 | — |
| 2024-07-26 | -82.69 | $0.56 | 1625 |
| 2024-07-25 | -89.53 | $0.54 | 400 |
| 2024-07-24 | -99.87 | $0.52 | — |
| 2024-07-23 | -99.52 | $0.52 | 5100 |
| 2024-07-22 | -84.66 | $0.60 | — |
| 2024-07-19 | -84.66 | $0.60 | — |
| 2024-07-18 | -83.86 | $0.60 | 2000 |
| 2024-07-17 | -54.60 | $0.65 | 44900 |
| 2024-07-16 | -100.00 | $0.63 | 2800 |
| 2024-07-15 | -42.26 | $0.70 | 3600 |
| 2024-07-12 | -42.58 | $0.70 | 21100 |
| 2024-07-11 | -100.00 | $0.64 | 1300 |
| 2024-07-10 | -71.97 | $0.67 | 95900 |
| 2024-07-09 | 0.00 | $0.75 | 17800 |
| 2024-07-08 | -39.43 | $0.69 | 1300 |
| 2024-07-05 | -45.45 | $0.70 | 7600 |
| 2024-07-03 | -40.55 | $0.71 | 1400 |
| 2024-07-02 | -100.00 | $0.64 | — |
| 2024-07-01 | -100.00 | $0.64 | — |
| 2024-06-28 | -100.00 | $0.64 | 14600 |
| 2024-06-27 | -98.03 | $0.65 | — |
| 2024-06-26 | -99.61 | $0.65 | 36300 |
| 2024-06-25 | -79.31 | $0.69 | 18900 |
| 2024-06-24 | -86.28 | $0.68 | — |
| 2024-06-21 | -84.62 | $0.68 | 7300 |
| 2024-06-20 | -65.34 | $0.72 | 2944 |
| 2024-06-18 | -81.58 | $0.70 | 2500 |
| 2024-06-17 | -89.69 | $0.69 | 500 |
| 2024-06-14 | -97.48 | $0.68 | 10700 |
| 2024-06-13 | -81.58 | $0.70 | 1500 |
| 2024-06-12 | -100.00 | $0.68 | 2500 |
| 2024-06-11 | -69.92 | $0.72 | 50200 |
| 2024-06-10 | -69.92 | $0.72 | — |
| 2024-06-07 | -67.25 | $0.72 | 3800 |
| 2024-06-06 | -44.08 | $0.75 | 2500 |
| 2024-06-05 | -44.08 | $0.75 | — |
| 2024-06-04 | -40.41 | $0.75 | — |
| 2024-06-03 | -33.11 | $0.75 | — |
| 2024-05-31 | -31.74 | $0.75 | 25934 |
| 2024-05-30 | -15.86 | $0.77 | 11002 |
| 2024-05-29 | -7.17 | $0.75 | 300 |
| 2024-05-28 | 0.00 | $0.76 | 12700 |
| 2024-05-24 | -22.22 | $0.70 | — |
| 2024-05-23 | -22.22 | $0.70 | — |
| 2024-05-22 | -21.64 | $0.70 | 51700 |
| 2024-05-21 | 0.00 | $0.72 | — |
| 2024-05-20 | 0.00 | $0.72 | 15800 |
| 2024-05-17 | 0.00 | $0.70 | — |
| 2024-05-16 | -4.83 | $0.70 | 2000 |
| 2024-05-15 | -5.93 | $0.69 | 6500 |
| 2024-05-14 | -2.52 | $0.69 | — |
| 2024-05-13 | -2.52 | $0.69 | — |
| 2024-05-10 | 0.00 | $0.69 | 900 |
| 2024-05-09 | 0.00 | $0.69 | — |
| 2024-05-08 | 0.00 | $0.69 | 2736 |
| 2024-05-07 | -10.70 | $0.68 | 905425 |
| 2024-05-06 | -51.11 | $0.65 | 740000 |
| 2024-05-03 | -45.61 | $0.65 | 748500 |
| 2024-05-02 | -59.17 | $0.64 | 1800 |
| 2024-05-01 | -75.56 | $0.63 | — |
| 2024-04-30 | -75.56 | $0.63 | — |
| 2024-04-29 | -67.70 | $0.63 | — |
| 2024-04-26 | -56.49 | $0.63 | 2300 |
| 2024-04-25 | -80.36 | $0.61 | — |
| 2024-04-24 | -80.36 | $0.61 | 2000 |
| 2024-04-23 | -60.72 | $0.63 | — |
| 2024-04-22 | -57.47 | $0.63 | 2736 |
| 2024-04-19 | -6.67 | $0.69 | 3800 |
| 2024-04-18 | -69.51 | $0.62 | — |
| 2024-04-17 | -64.23 | $0.62 | 2500 |
| 2024-04-16 | -10.57 | $0.68 | — |
| 2024-04-15 | -10.57 | $0.68 | — |
| 2024-04-12 | -10.57 | $0.68 | — |
| 2024-04-11 | -10.16 | $0.68 | — |
| 2024-04-10 | -10.49 | $0.68 | 1500 |
| 2024-04-09 | 0.00 | $0.69 | 2000 |
| 2024-04-08 | -17.69 | $0.63 | 12500 |
| 2024-04-05 | -17.69 | $0.63 | 5300 |
| 2024-04-04 | 0.00 | $0.65 | — |
| 2024-04-03 | 0.00 | $0.65 | 2525 |
| 2024-04-02 | -27.31 | $0.60 | 17800 |
| 2024-04-01 | -29.70 | $0.59 | — |
| 2024-03-28 | -29.70 | $0.59 | — |
| 2024-03-27 | -27.42 | $0.59 | 501428 |
| 2024-03-26 | 0.00 | $0.63 | — |
| 2024-03-25 | 0.00 | $0.63 | 8125 |
| 2024-03-22 | 0.00 | $0.60 | — |
| 2024-03-21 | 0.00 | $0.60 | 49400 |
| 2024-03-20 | -19.10 | $0.58 | — |
| 2024-03-19 | -19.10 | $0.58 | — |
| 2024-03-18 | -15.38 | $0.58 | — |
| 2024-03-15 | -15.38 | $0.58 | 25000 |
| 2024-03-14 | -18.85 | $0.58 | 200 |
| 2024-03-13 | -46.15 | $0.54 | — |
| 2024-03-12 | -42.86 | $0.54 | 2500 |
| 2024-03-11 | -45.03 | $0.54 | 1300 |
| 2024-03-08 | -39.33 | $0.54 | 8800 |
| 2024-03-07 | 0.00 | $0.55 | 2600 |
| 2024-03-06 | -38.40 | $0.50 | — |
| 2024-03-05 | -38.40 | $0.50 | — |
| 2024-03-04 | -45.62 | $0.50 | 1500 |
| 2024-03-01 | -38.40 | $0.50 | — |
| 2024-02-29 | -37.26 | $0.50 | — |
| 2024-02-28 | -37.26 | $0.50 | — |
| 2024-02-27 | -37.26 | $0.50 | — |
| 2024-02-26 | -37.26 | $0.50 | 900 |
| 2024-02-23 | 0.00 | $0.53 | 7610 |
| 2024-02-22 | -0.54 | $0.50 | 8800 |
| 2024-02-21 | -5.28 | $0.50 | 7700 |
| 2024-02-20 | -33.08 | $0.47 | — |
| 2024-02-16 | -29.93 | $0.47 | — |
| 2024-02-15 | -29.93 | $0.47 | 20000 |
| 2024-02-14 | -29.93 | $0.47 | 6500 |
| 2024-02-13 | -38.58 | $0.46 | — |
| 2024-02-12 | -38.67 | $0.46 | 2900 |
| 2024-02-09 | -38.58 | $0.46 | — |
| 2024-02-08 | -34.86 | $0.46 | 7400 |
| 2024-02-07 | -21.28 | $0.48 | 62800 |
| 2024-02-06 | -21.28 | $0.48 | 25100 |
| 2024-02-05 | -21.28 | $0.48 | — |
| 2024-02-02 | -21.28 | $0.48 | — |
| 2024-02-01 | -22.75 | $0.48 | 12500 |
| 2024-01-31 | -45.80 | $0.46 | — |
| 2024-01-30 | -45.80 | $0.46 | — |
| 2024-01-29 | -45.73 | $0.46 | 5000 |
| 2024-01-26 | -45.04 | $0.46 | 3625 |
| 2024-01-25 | -36.26 | $0.47 | 42725 |
| 2024-01-24 | -78.24 | $0.42 | 100000 |
| 2024-01-23 | -55.27 | $0.45 | 936100 |
| 2024-01-22 | -100.00 | $0.39 | 3600 |
| 2024-01-19 | -88.89 | $0.44 | — |
| 2024-01-18 | -83.94 | $0.44 | 1125 |
| 2024-01-17 | -93.72 | $0.44 | 100 |
| 2024-01-16 | -66.67 | $0.46 | — |
| 2024-01-12 | -65.57 | $0.46 | — |
| 2024-01-11 | -65.57 | $0.46 | — |
| 2024-01-10 | -66.87 | $0.46 | 3800 |
| 2024-01-09 | -54.64 | $0.47 | — |
| 2024-01-08 | -54.64 | $0.47 | — |
| 2024-01-05 | -59.65 | $0.47 | 2700 |
| 2024-01-04 | -70.71 | $0.46 | 8325 |
| 2024-01-03 | 0.00 | $0.52 | — |
| 2024-01-02 | 0.00 | $0.52 | 1100 |
| 2023-12-29 | 0.00 | $0.49 | — |
| 2023-12-28 | -38.25 | $0.49 | 23800 |
| 2023-12-27 | -71.57 | $0.45 | 425 |
| 2023-12-26 | -67.38 | $0.46 | 4400 |
| 2023-12-22 | -54.64 | $0.47 | 11200 |
| 2023-12-21 | -89.45 | $0.44 | 12725 |
| 2023-12-20 | -98.65 | $0.43 | — |
| 2023-12-19 | -98.65 | $0.43 | — |
| 2023-12-18 | -98.03 | $0.43 | 17525 |
| 2023-12-15 | -87.35 | $0.44 | 12100 |
| 2023-12-14 | -99.68 | $0.43 | 700 |
| 2023-12-13 | -90.36 | $0.45 | 1400 |
| 2023-12-12 | -99.50 | $0.44 | 5000 |
| 2023-12-11 | -71.30 | $0.47 | 100 |
| 2023-12-08 | -100.00 | $0.44 | 10900 |
| 2023-12-07 | -64.57 | $0.48 | 1.1M |
| 2023-12-06 | -77.78 | $0.47 | 1.1M |
| 2023-12-05 | -100.00 | $0.45 | 1.1M |
| 2023-12-04 | -100.00 | $0.47 | — |
| 2023-12-01 | -100.00 | $0.47 | 50000 |
| 2023-11-30 | -57.14 | $0.52 | — |
| 2023-11-29 | -57.14 | $0.52 | — |
| 2023-11-28 | -57.14 | $0.52 | — |
| 2023-11-27 | -57.14 | $0.52 | 1000 |
| 2023-11-24 | -28.57 | $0.54 | — |
| 2023-11-22 | -28.57 | $0.54 | — |
| 2023-11-21 | -28.57 | $0.54 | — |
| 2023-11-20 | -28.57 | $0.54 | — |
| 2023-11-17 | -28.57 | $0.54 | — |
| 2023-11-16 | -28.57 | $0.54 | — |
| 2023-11-15 | -31.00 | $0.54 | 7500 |
| 2023-11-14 | -57.14 | $0.52 | 2600 |
| 2023-11-13 | -96.44 | $0.49 | 1000 |
| 2023-11-10 | -100.00 | $0.49 | 2700 |
| 2023-11-09 | -61.86 | $0.52 | — |
| 2023-11-08 | -64.57 | $0.52 | 1000 |
| 2023-11-07 | -58.23 | $0.52 | 5800 |
| 2023-11-06 | 0.00 | $0.56 | 1.1M |
| 2023-11-03 | 0.00 | $0.56 | 1.1M |
| 2023-11-02 | 0.00 | $0.56 | 1.1M |
| 2023-11-01 | 0.00 | $0.56 | 5100 |
| 2023-10-31 | -44.78 | $0.52 | — |
| 2023-10-30 | -47.25 | $0.52 | 4200 |
| 2023-10-27 | -96.28 | $0.50 | 6442 |
| 2023-10-26 | -67.17 | $0.51 | — |
| 2023-10-25 | -67.17 | $0.51 | — |
| 2023-10-24 | -71.15 | $0.51 | — |
| 2023-10-23 | -80.36 | $0.51 | — |
| 2023-10-20 | -80.36 | $0.51 | — |
| 2023-10-19 | -80.36 | $0.51 | — |
| 2023-10-18 | -86.82 | $0.51 | 21923 |
| 2023-10-17 | -100.00 | $0.50 | 2500 |
| 2023-10-16 | -98.99 | $0.51 | — |
| 2023-10-13 | -100.00 | $0.51 | 7600 |
| 2023-10-12 | -100.00 | $0.54 | — |
| 2023-10-11 | -100.00 | $0.54 | — |
| 2023-10-10 | -85.34 | $0.54 | — |
| 2023-10-09 | -85.34 | $0.54 | — |
| 2023-10-06 | -85.34 | $0.54 | — |
| 2023-10-05 | -85.34 | $0.54 | 1300 |
| 2023-10-04 | -85.34 | $0.54 | — |
| 2023-10-03 | -85.34 | $0.54 | — |
| 2023-10-02 | -59.21 | $0.54 | — |
| 2023-09-29 | -53.79 | $0.54 | — |
| 2023-09-28 | -49.30 | $0.54 | 48200 |
| 2023-09-27 | -32.90 | $0.55 | 1300 |
| 2023-09-26 | -17.83 | $0.57 | — |
| 2023-09-25 | -17.83 | $0.57 | — |
| 2023-09-22 | -17.83 | $0.57 | 37500 |
| 2023-09-21 | -31.34 | $0.55 | 4000 |
| 2023-09-20 | -0.31 | $0.57 | — |
| 2023-09-19 | 0.00 | $0.57 | 900 |
| 2023-09-18 | 0.00 | $0.57 | — |
| 2023-09-15 | 0.00 | $0.57 | — |
| 2023-09-14 | 0.00 | $0.57 | 25100 |
| 2023-09-13 | -12.40 | $0.53 | — |
| 2023-09-12 | -12.40 | $0.53 | — |
| 2023-09-11 | -12.40 | $0.53 | — |
| 2023-09-08 | -12.40 | $0.53 | — |
| 2023-09-07 | -12.40 | $0.53 | — |
| 2023-09-06 | -10.09 | $0.53 | 11900 |
| 2023-09-05 | -3.85 | $0.54 | 49525 |
| 2023-09-01 | -0.32 | $0.49 | — |
| 2023-08-31 | -4.31 | $0.49 | 2400 |
| 2023-08-30 | -80.19 | $0.44 | — |
| 2023-08-29 | -80.19 | $0.44 | — |
| 2023-08-28 | -80.19 | $0.44 | 12500 |
| 2023-08-25 | -80.19 | $0.44 | — |
| 2023-08-24 | -80.19 | $0.44 | — |
| 2023-08-23 | -80.19 | $0.44 | — |
| 2023-08-22 | -80.19 | $0.44 | — |
| 2023-08-21 | -80.19 | $0.44 | — |
| 2023-08-18 | -77.16 | $0.44 | 4716 |
| 2023-08-17 | -78.36 | $0.45 | — |
| 2023-08-16 | -71.15 | $0.45 | 3425 |
| 2023-08-15 | -60.88 | $0.47 | 7500 |
| 2023-08-14 | -53.59 | $0.47 | 5000 |
| 2023-08-11 | -100.00 | $0.46 | 725 |
| 2023-08-10 | -0.46 | $0.49 | — |
| 2023-08-09 | -0.33 | $0.49 | 2100 |
| 2023-08-08 | -33.55 | $0.47 | — |
| 2023-08-07 | -26.91 | $0.47 | 10225 |
| 2023-08-04 | -5.54 | $0.46 | — |
| 2023-08-03 | -5.54 | $0.46 | — |
| 2023-08-02 | -5.54 | $0.46 | — |
| 2023-08-01 | -5.54 | $0.46 | — |
| 2023-07-31 | -5.54 | $0.46 | — |
| 2023-07-28 | -5.54 | $0.46 | — |
| 2023-07-27 | -5.54 | $0.46 | — |
| 2023-07-26 | -5.54 | $0.46 | — |
| 2023-07-25 | -5.54 | $0.46 | — |
| 2023-07-24 | -5.54 | $0.46 | — |
| 2023-07-21 | -5.54 | $0.46 | — |
| 2023-07-20 | -5.54 | $0.46 | — |
| 2023-07-19 | -5.54 | $0.46 | — |
| 2023-07-18 | -5.54 | $0.46 | — |
| 2023-07-17 | 0.00 | $0.46 | 4700 |
| 2023-07-14 | 0.00 | $0.45 | 12500 |
| 2023-07-13 | -94.88 | $0.43 | — |
| 2023-07-12 | -94.88 | $0.43 | — |
| 2023-07-11 | -94.88 | $0.43 | — |
| 2023-07-10 | -100.00 | $0.43 | 105000 |
| 2023-07-07 | -100.00 | $0.43 | — |
| 2023-07-06 | -100.00 | $0.43 | — |
| 2023-07-05 | -100.00 | $0.43 | — |
| 2023-07-03 | -100.00 | $0.43 | — |
| 2023-06-30 | -100.00 | $0.43 | — |
| 2023-06-29 | -100.00 | $0.43 | — |
| 2023-06-28 | -100.00 | $0.43 | — |
| 2023-06-27 | -100.00 | $0.43 | — |
| 2023-06-26 | -100.00 | $0.43 | 2000 |
| 2023-06-23 | -98.04 | $0.44 | — |
| 2023-06-22 | -98.04 | $0.44 | — |
| 2023-06-21 | -98.04 | $0.44 | — |
| 2023-06-20 | -99.50 | $0.44 | — |
| 2023-06-16 | -99.50 | $0.44 | — |
| 2023-06-15 | -99.50 | $0.44 | — |
| 2023-06-14 | -99.50 | $0.44 | — |
| 2023-06-13 | -99.50 | $0.44 | — |
| 2023-06-12 | -99.50 | $0.44 | — |
| 2023-06-09 | -99.50 | $0.44 | — |
| 2023-06-08 | -99.50 | $0.44 | — |
| 2023-06-07 | -100.00 | $0.44 | 1331 |
| 2023-06-06 | -100.00 | $0.45 | 1000 |
| 2023-06-05 | -100.00 | $0.48 | — |
| 2023-06-02 | -100.00 | $0.48 | — |
| 2023-06-01 | -100.00 | $0.48 | — |
| 2023-05-31 | -100.00 | $0.48 | — |
| 2023-05-30 | -100.00 | $0.48 | — |
| 2023-05-26 | -100.00 | $0.48 | — |
| 2023-05-25 | -100.00 | $0.48 | — |
| 2023-05-24 | -100.00 | $0.48 | — |
| 2023-05-23 | -100.00 | $0.48 | 100 |
| 2023-05-22 | 0.00 | $0.60 | — |
| 2023-05-19 | 0.00 | $0.60 | — |
| 2023-05-18 | 0.00 | $0.60 | — |
| 2023-05-17 | 0.00 | $0.60 | — |
| 2023-05-16 | -33.33 | $0.60 | — |
| 2023-05-15 | -33.33 | $0.60 | — |
| 2023-05-12 | -33.33 | $0.60 | — |
| 2023-05-11 | -8.33 | $0.60 | — |
| 2023-05-10 | -8.33 | $0.60 | — |
| 2023-05-09 | -8.33 | $0.60 | — |
| 2023-05-08 | -9.33 | $0.60 | 225 |
| 2023-05-05 | -25.00 | $0.58 | — |
| 2023-05-04 | -25.00 | $0.58 | — |
| 2023-05-03 | -25.00 | $0.58 | — |
| 2023-05-02 | -24.83 | $0.58 | 100 |
| 2023-05-01 | -16.67 | $0.59 | — |
| 2023-04-28 | -16.67 | $0.59 | — |
| 2023-04-27 | -16.67 | $0.59 | — |
| 2023-04-26 | -16.67 | $0.59 | — |
| 2023-04-25 | -16.67 | $0.59 | — |
| 2023-04-24 | -16.41 | $0.59 | — |
| 2023-04-21 | -15.38 | $0.59 | — |
| 2023-04-20 | -17.65 | $0.59 | 200 |
| 2023-04-19 | 0.00 | $0.61 | — |
| 2023-04-18 | 0.00 | $0.61 | — |
| 2023-04-17 | 0.00 | $0.61 | 100 |
| 2023-04-14 | 0.00 | $0.49 | — |
| 2023-04-13 | 0.00 | $0.49 | — |
| 2023-04-12 | -42.55 | $0.49 | — |
| 2023-04-11 | -42.55 | $0.49 | — |
| 2023-04-10 | -42.55 | $0.49 | — |
| 2023-04-06 | -52.04 | $0.49 | — |
| 2023-04-05 | -78.74 | $0.49 | — |
| 2023-04-04 | -78.74 | $0.49 | — |
| 2023-04-03 | -78.74 | $0.49 | — |
| 2023-03-31 | -80.28 | $0.49 | — |
| 2023-03-30 | -80.28 | $0.49 | — |
| 2023-03-29 | -80.28 | $0.49 | — |
| 2023-03-28 | -80.28 | $0.49 | — |
| 2023-03-27 | -83.05 | $0.49 | 1000 |
| 2023-03-24 | -94.89 | $0.48 | — |
| 2023-03-23 | -94.89 | $0.48 | — |
| 2023-03-22 | -94.89 | $0.48 | — |
| 2023-03-21 | -94.89 | $0.48 | — |
| 2023-03-20 | -94.89 | $0.48 | — |
| 2023-03-17 | -94.89 | $0.48 | — |
| 2023-03-16 | -100.00 | $0.48 | 1000 |
| 2023-03-15 | -100.00 | $0.50 | — |
| 2023-03-14 | -100.00 | $0.50 | — |
| 2023-03-13 | -100.00 | $0.50 | — |
| 2023-03-10 | -100.00 | $0.50 | 300 |
| 2023-03-09 | -14.16 | $0.54 | — |
| 2023-03-08 | -14.16 | $0.54 | — |
| 2023-03-07 | -14.16 | $0.54 | — |
| 2023-03-06 | 0.00 | $0.54 | 24300 |
| 2023-03-03 | -33.33 | $0.53 | — |
| 2023-03-02 | -33.33 | $0.53 | — |
| 2023-03-01 | -33.67 | $0.53 | 1001 |
| 2023-02-28 | -100.00 | $0.51 | — |
| 2023-02-27 | -100.00 | $0.51 | — |
| 2023-02-24 | -100.00 | $0.51 | — |
| 2023-02-23 | -100.00 | $0.51 | — |
| 2023-02-22 | -100.00 | $0.51 | — |
| 2023-02-21 | -100.00 | $0.51 | — |
| 2023-02-17 | -100.00 | $0.51 | — |
| 2023-02-16 | -24.88 | $0.51 | 1000 |
| 2023-02-15 | -8.79 | $0.53 | — |
| 2023-02-14 | -6.63 | $0.53 | 100 |
| 2023-02-13 | -0.50 | $0.54 | — |
| 2023-02-10 | -0.50 | $0.54 | — |
| 2023-02-09 | -0.50 | $0.54 | — |
| 2023-02-08 | -0.50 | $0.54 | — |
| 2023-02-07 | -0.50 | $0.54 | — |
| 2023-02-06 | -0.50 | $0.54 | — |
| 2023-02-03 | -0.50 | $0.54 | — |
| 2023-02-02 | -0.50 | $0.54 | — |
| 2023-02-01 | -0.50 | $0.54 | — |
| 2023-01-31 | -0.48 | $0.54 | — |
| 2023-01-30 | -2.17 | $0.54 | 1000 |
| 2023-01-27 | -0.48 | $0.54 | — |
| 2023-01-26 | 0.00 | $0.54 | 200 |
| 2023-01-25 | 0.00 | $0.53 | — |
| 2023-01-24 | 0.00 | $0.53 | — |
| 2023-01-23 | 0.00 | $0.53 | 1200 |
| 2023-01-20 | -52.94 | $0.42 | — |
| 2023-01-19 | -52.94 | $0.42 | — |
| 2023-01-18 | -73.53 | $0.42 | — |
| 2023-01-17 | -73.53 | $0.42 | — |
| 2023-01-13 | -75.19 | $0.42 | — |
| 2023-01-12 | -75.19 | $0.42 | — |
| 2023-01-11 | -75.19 | $0.42 | — |
| 2023-01-10 | -75.19 | $0.42 | — |
| 2023-01-09 | -75.19 | $0.42 | — |
| 2023-01-06 | -75.19 | $0.42 | — |
| 2023-01-05 | -75.19 | $0.42 | — |
| 2023-01-04 | -75.19 | $0.42 | — |
| 2023-01-03 | -81.39 | $0.42 | 100 |
| 2022-12-30 | -75.19 | $0.42 | — |
| 2022-12-29 | -75.88 | $0.42 | 190000 |
| 2022-12-28 | -92.42 | $0.41 | — |
| 2022-12-27 | -64.13 | $0.41 | — |
| 2022-12-23 | -69.39 | $0.41 | 16700 |
| 2022-12-22 | -52.18 | $0.42 | — |
| 2022-12-21 | -52.18 | $0.42 | — |
| 2022-12-20 | -48.53 | $0.42 | 2000 |
| 2022-12-19 | -4.35 | $0.46 | — |
| 2022-12-16 | -4.35 | $0.46 | — |
| 2022-12-15 | 0.00 | $0.46 | 225 |
| 2022-12-14 | -4.08 | $0.42 | — |
| 2022-12-13 | -4.08 | $0.42 | — |
| 2022-12-12 | -1.29 | $0.42 | — |
| 2022-12-09 | -1.29 | $0.42 | — |
| 2022-12-08 | -1.29 | $0.42 | — |
| 2022-12-07 | -1.29 | $0.42 | — |
| 2022-12-06 | -1.29 | $0.42 | — |
| 2022-12-05 | -1.29 | $0.42 | — |
| 2022-12-02 | -1.29 | $0.42 | — |
| 2022-12-01 | -1.29 | $0.42 | — |
| 2022-11-30 | 0.00 | $0.42 | 400 |
| 2022-11-29 | -2.39 | $0.38 | — |
| 2022-11-28 | -2.39 | $0.38 | — |
| 2022-11-25 | -2.39 | $0.38 | — |
| 2022-11-23 | -2.39 | $0.38 | 100 |
| 2022-11-22 | -2.39 | $0.38 | — |
| 2022-11-21 | -2.39 | $0.38 | — |
| 2022-11-18 | -2.39 | $0.38 | — |
| 2022-11-17 | -2.39 | $0.38 | — |
| 2022-11-16 | -2.39 | $0.38 | — |
| 2022-11-15 | 0.00 | $0.38 | 1800 |
| 2022-11-14 | -100.00 | $0.29 | — |
| 2022-11-11 | -100.00 | $0.29 | — |
| 2022-11-10 | -100.00 | $0.29 | — |
| 2022-11-09 | -100.00 | $0.29 | — |
| 2022-11-08 | -100.00 | $0.29 | — |
| 2022-11-07 | -100.00 | $0.29 | — |
| 2022-11-04 | -100.00 | $0.29 | — |
| 2022-11-03 | -100.00 | $0.29 | 1500 |
| 2022-11-02 | -85.57 | $0.30 | — |
| 2022-11-01 | -85.57 | $0.30 | — |
| 2022-10-31 | -94.93 | $0.30 | 1000 |
| 2022-10-28 | -100.00 | $0.29 | 400 |
| 2022-10-27 | -33.33 | $0.34 | — |
| 2022-10-26 | -33.33 | $0.34 | — |
| 2022-10-25 | -33.33 | $0.34 | — |
| 2022-10-24 | -33.33 | $0.34 | — |
| 2022-10-21 | -33.33 | $0.34 | — |
| 2022-10-20 | -50.00 | $0.34 | — |
| 2022-10-19 | -50.00 | $0.34 | — |
| 2022-10-18 | -59.76 | $0.34 | — |
| 2022-10-17 | -61.67 | $0.34 | 1428 |
| 2022-10-14 | -66.67 | $0.34 | — |
| 2022-10-13 | -66.67 | $0.34 | — |
| 2022-10-12 | -61.67 | $0.34 | 100600 |
| 2022-10-11 | -100.00 | $0.32 | — |
| 2022-10-10 | -93.98 | $0.32 | 518 |
| 2022-10-07 | -83.91 | $0.33 | — |
| 2022-10-06 | -83.91 | $0.33 | — |
| 2022-10-05 | -83.91 | $0.33 | — |
| 2022-10-04 | -87.10 | $0.33 | 1000 |
| 2022-10-03 | -100.00 | $0.32 | 500 |
| 2022-09-30 | -75.00 | $0.35 | — |
| 2022-09-29 | -75.00 | $0.35 | — |
| 2022-09-28 | -83.25 | $0.35 | 2600 |
| 2022-09-27 | -100.00 | $0.34 | — |
| 2022-09-26 | -100.00 | $0.34 | 2200 |
| 2022-09-23 | -66.67 | $0.36 | 1.3M |
| 2022-09-22 | -66.67 | $0.36 | — |
| 2022-09-21 | -66.67 | $0.36 | 16900 |
| 2022-09-20 | 0.00 | $0.38 | — |
| 2022-09-19 | 0.00 | $0.38 | — |
| 2022-09-16 | 0.00 | $0.38 | — |
| 2022-09-15 | 0.00 | $0.38 | — |
| 2022-09-14 | 0.00 | $0.38 | — |
| 2022-09-13 | 0.00 | $0.38 | — |
| 2022-09-12 | 0.00 | $0.38 | — |
| 2022-09-09 | 0.00 | $0.38 | — |
| 2022-09-08 | 0.00 | $0.38 | — |
| 2022-09-07 | 0.00 | $0.38 | — |
| 2022-09-06 | 0.00 | $0.38 | — |
| 2022-09-02 | 0.00 | $0.38 | — |
| 2022-09-01 | 0.00 | $0.38 | — |
| 2022-08-31 | 0.00 | $0.38 | — |
| 2022-08-30 | 0.00 | $0.38 | — |
| 2022-08-29 | 0.00 | $0.38 | 100 |
| 2022-08-26 | -75.00 | $0.35 | — |
| 2022-08-25 | -75.00 | $0.35 | — |
| 2022-08-24 | -75.00 | $0.35 | — |
| 2022-08-23 | -75.00 | $0.35 | — |
| 2022-08-22 | -75.00 | $0.35 | — |
| 2022-08-19 | -75.00 | $0.35 | 100 |
| 2022-08-18 | -69.50 | $0.35 | 600 |
| 2022-08-17 | -60.75 | $0.36 | 10600 |
| 2022-08-16 | -25.00 | $0.37 | — |
| 2022-08-15 | -25.00 | $0.37 | — |
| 2022-08-12 | -25.00 | $0.37 | — |
| 2022-08-11 | -25.00 | $0.37 | — |
| 2022-08-10 | -25.00 | $0.37 | — |
| 2022-08-09 | -25.00 | $0.37 | — |
| 2022-08-08 | -96.25 | $0.34 | 2141 |
| 2022-08-05 | -100.00 | $0.34 | 88100 |
| 2022-08-04 | -100.00 | $0.34 | — |
| 2022-08-03 | -100.00 | $0.34 | 901 |
| 2022-08-02 | -100.00 | $0.36 | 100 |
| 2022-08-01 | 0.00 | $0.38 | — |
| 2022-07-29 | 0.00 | $0.38 | — |
| 2022-07-28 | 0.00 | $0.38 | 600 |
| 2022-07-27 | -100.00 | $0.36 | — |
| 2022-07-26 | -100.00 | $0.36 | — |
| 2022-07-25 | -100.00 | $0.36 | — |
| 2022-07-22 | -66.67 | $0.36 | — |
| 2022-07-21 | -87.50 | $0.36 | — |
| 2022-07-20 | -87.50 | $0.36 | — |
| 2022-07-19 | -87.50 | $0.36 | 100 |
| 2022-07-18 | -87.50 | $0.36 | — |
| 2022-07-15 | -87.50 | $0.36 | — |
| 2022-07-14 | -87.50 | $0.36 | — |
| 2022-07-13 | -82.63 | $0.36 | 400 |
| 2022-07-12 | -62.50 | $0.38 | — |
| 2022-07-11 | -75.00 | $0.38 | — |
| 2022-07-08 | -75.00 | $0.38 | — |
| 2022-07-07 | -75.00 | $0.38 | — |
| 2022-07-06 | -75.00 | $0.38 | — |
| 2022-07-05 | -75.00 | $0.38 | — |
| 2022-07-01 | -75.00 | $0.38 | — |
| 2022-06-30 | -75.00 | $0.38 | — |
| 2022-06-29 | -75.00 | $0.38 | — |
| 2022-06-28 | -75.00 | $0.38 | — |
| 2022-06-27 | -76.75 | $0.38 | 500 |
| 2022-06-24 | -100.00 | $0.35 | 15000 |
| 2022-06-23 | -66.67 | $0.43 | — |
| 2022-06-22 | -66.67 | $0.43 | — |
| 2022-06-21 | -66.67 | $0.43 | — |
| 2022-06-17 | -66.67 | $0.43 | — |
| 2022-06-16 | -66.67 | $0.43 | — |
| 2022-06-15 | -66.67 | $0.43 | — |
| 2022-06-14 | -66.67 | $0.43 | — |
| 2022-06-13 | -68.51 | $0.43 | 500 |
| 2022-06-10 | 0.00 | $0.47 | — |
| 2022-06-09 | 0.00 | $0.47 | — |
| 2022-06-08 | 0.00 | $0.47 | 800 |
| 2022-06-07 | -87.46 | $0.41 | — |
| 2022-06-06 | -87.46 | $0.41 | — |
| 2022-06-03 | -87.46 | $0.41 | — |
| 2022-06-02 | -87.97 | $0.41 | — |
| 2022-06-01 | -89.33 | $0.41 | — |
| 2022-05-31 | -93.79 | $0.41 | — |
| 2022-05-27 | -96.54 | $0.41 | — |
| 2022-05-26 | -96.54 | $0.41 | — |
| 2022-05-25 | -96.54 | $0.41 | — |
| 2022-05-24 | -96.54 | $0.41 | — |
| 2022-05-23 | -96.54 | $0.41 | — |
| 2022-05-20 | -96.54 | $0.41 | — |
| 2022-05-19 | -96.54 | $0.41 | — |
| 2022-05-18 | -96.54 | $0.41 | — |
| 2022-05-17 | -98.31 | $0.41 | — |
| 2022-05-16 | -100.00 | $0.41 | 500 |
| 2022-05-13 | -100.00 | $0.44 | — |
| 2022-05-12 | -100.00 | $0.44 | — |
| 2022-05-11 | -100.00 | $0.44 | — |
| 2022-05-10 | -100.00 | $0.44 | — |
| 2022-05-09 | -100.00 | $0.44 | — |
| 2022-05-06 | -100.00 | $0.44 | — |
| 2022-05-05 | -100.00 | $0.44 | 628 |
| 2022-05-04 | -99.82 | $0.45 | 628 |
| 2022-05-03 | -88.72 | $0.47 | 5503 |
| 2022-05-02 | -94.08 | $0.53 | — |
| 2022-04-29 | -94.08 | $0.53 | — |
| 2022-04-28 | -94.08 | $0.53 | — |
| 2022-04-27 | -94.08 | $0.53 | — |
| 2022-04-26 | -94.08 | $0.53 | — |
| 2022-04-25 | -94.08 | $0.53 | — |
| 2022-04-22 | -94.58 | $0.53 | 100 |
| 2022-04-21 | -100.00 | $0.52 | 1000 |
| 2022-04-20 | -1.89 | $0.66 | — |
| 2022-04-19 | -1.89 | $0.66 | — |
| 2022-04-18 | -1.89 | $0.66 | — |
| 2022-04-14 | 0.00 | $0.66 | 11600 |
| 2022-04-13 | -93.91 | $0.56 | — |
| 2022-04-12 | -78.91 | $0.56 | 200 |
| 2022-04-11 | -35.26 | $0.57 | 200 |
| 2022-04-08 | -21.18 | $0.59 | — |
| 2022-04-07 | -32.12 | $0.59 | — |
| 2022-04-06 | -43.02 | $0.59 | 100 |
| 2022-04-05 | -25.99 | $0.62 | 100 |
| 2022-04-04 | -38.26 | $0.61 | — |
| 2022-04-01 | -52.23 | $0.61 | — |
| 2022-03-31 | -53.75 | $0.61 | 100 |
| 2022-03-30 | -48.61 | $0.62 | — |
| 2022-03-29 | -48.61 | $0.62 | — |
| 2022-03-28 | -49.29 | $0.62 | 200 |
| 2022-03-25 | -59.54 | $0.59 | 3600 |
| 2022-03-24 | -66.70 | $0.57 | — |
| 2022-03-23 | -66.70 | $0.57 | — |
| 2022-03-22 | -66.70 | $0.57 | — |
| 2022-03-21 | -66.70 | $0.57 | — |
| 2022-03-18 | -66.70 | $0.57 | — |
| 2022-03-17 | -65.06 | $0.57 | 218 |
| 2022-03-16 | -77.92 | $0.54 | 2000 |
| 2022-03-15 | -86.21 | $0.52 | 34800 |
| 2022-03-14 | -95.61 | $0.54 | 25015 |
| 2022-03-11 | -100.00 | $0.64 | 500 |
| 2022-03-10 | -83.21 | $0.67 | — |
| 2022-03-09 | -56.12 | $0.67 | 1000 |
| 2022-03-08 | -40.51 | $0.69 | 15225 |
| 2022-03-07 | 0.00 | $0.75 | 200 |
| 2022-03-04 | 0.00 | $0.75 | 500 |
| 2022-03-03 | -2.15 | $0.73 | 300 |
| 2022-03-02 | 0.00 | $0.74 | 5000 |
| 2022-03-01 | 0.00 | $0.72 | 22000 |
| 2022-02-28 | -5.26 | $0.69 | — |
| 2022-02-25 | -5.00 | $0.69 | 200 |
| 2022-02-24 | 0.00 | $0.70 | 1500 |
| 2022-02-23 | 0.00 | $0.70 | 3502 |
| 2022-02-22 | 0.00 | $0.70 | 235 |
| 2022-02-18 | -7.88 | $0.67 | 600 |
| 2022-02-17 | 0.00 | $0.68 | — |
| 2022-02-16 | 0.00 | $0.68 | — |
| 2022-02-15 | 0.00 | $0.68 | — |
| 2022-02-14 | -2.20 | $0.68 | 100 |
| 2022-02-11 | 0.00 | $0.68 | 210 |
| 2022-02-10 | 0.00 | $0.65 | 500 |
| 2022-02-09 | -4.05 | $0.60 | — |
| 2022-02-08 | 0.00 | $0.60 | 1120 |
| 2022-02-07 | -76.30 | $0.53 | — |
| 2022-02-04 | -81.99 | $0.53 | 300 |
| 2022-02-03 | -100.00 | $0.51 | — |
| 2022-02-02 | -100.00 | $0.51 | — |
| 2022-02-01 | -100.00 | $0.51 | — |
| 2022-01-31 | -100.00 | $0.51 | — |
| 2022-01-28 | -100.00 | $0.51 | 1029 |
| 2022-01-27 | -65.88 | $0.55 | — |
| 2022-01-26 | -65.88 | $0.55 | — |
| 2022-01-25 | -65.88 | $0.55 | — |
| 2022-01-24 | -68.25 | $0.55 | 27000 |
| 2022-01-21 | -6.53 | $0.59 | — |
| 2022-01-20 | -6.53 | $0.59 | — |
| 2022-01-19 | 0.00 | $0.59 | 500 |
| 2022-01-18 | 0.00 | $0.59 | 100 |
| 2022-01-14 | -0.07 | $0.56 | — |
| 2022-01-13 | -0.07 | $0.56 | — |
| 2022-01-12 | -0.07 | $0.56 | — |
| 2022-01-11 | -0.07 | $0.56 | — |
| 2022-01-10 | -0.07 | $0.56 | — |
| 2022-01-07 | -0.07 | $0.56 | — |
| 2022-01-06 | -0.07 | $0.56 | — |
| 2022-01-05 | -0.07 | $0.56 | — |
| 2022-01-04 | -0.07 | $0.56 | — |
| 2022-01-03 | -0.07 | $0.56 | — |
| 2021-12-31 | 0.00 | $0.56 | 600 |
| 2021-12-30 | -47.14 | $0.53 | 900 |
| 2021-12-29 | -28.57 | $0.54 | — |
| 2021-12-28 | -28.57 | $0.54 | — |
| 2021-12-27 | -21.79 | $0.54 | — |
| 2021-12-23 | -21.79 | $0.54 | — |
| 2021-12-22 | -17.21 | $0.54 | 700 |
| 2021-12-21 | -32.68 | $0.53 | — |
| 2021-12-20 | -33.66 | $0.53 | 700 |
| 2021-12-17 | -76.25 | $0.49 | — |
| 2021-12-16 | 0.00 | $0.56 | — |
| 2021-12-15 | 0.00 | $0.56 | — |
| 2021-12-14 | 0.00 | $0.56 | — |
| 2021-12-13 | 0.00 | $0.56 | — |
| 2021-12-10 | 0.00 | $0.56 | — |
| 2021-12-09 | 0.00 | $0.56 | — |
| 2021-12-08 | 0.00 | $0.56 | 200 |
| 2021-12-07 | -71.50 | $0.49 | — |
| 2021-12-06 | -82.10 | $0.49 | — |
| 2021-12-03 | -82.10 | $0.49 | — |
| 2021-12-02 | -82.10 | $0.49 | 1200 |
| 2021-12-01 | -73.89 | $0.50 | — |
| 2021-11-30 | -73.89 | $0.50 | — |
| 2021-11-29 | -80.96 | $0.50 | 68500 |
| 2021-11-26 | -100.00 | $0.50 | — |
| 2021-11-24 | -100.00 | $0.50 | — |
| 2021-11-23 | -100.00 | $0.50 | — |
| 2021-11-22 | -100.00 | $0.50 | — |
| 2021-11-19 | -100.00 | $0.50 | 2000 |
| 2021-11-18 | -100.00 | $0.51 | — |
| 2021-11-17 | -100.00 | $0.51 | — |
| 2021-11-16 | -100.00 | $0.51 | — |
| 2021-11-15 | -100.00 | $0.51 | 1500 |
| 2021-11-12 | -98.18 | $0.53 | — |
| 2021-11-11 | -100.00 | $0.53 | 100 |
| 2021-11-10 | -100.00 | $0.53 | 1000 |
| 2021-11-09 | -100.00 | $0.54 | 100 |
| 2021-11-08 | -80.57 | $0.59 | — |
| 2021-11-05 | -80.57 | $0.59 | — |
| 2021-11-04 | -82.33 | $0.59 | 200 |
| 2021-11-03 | -91.87 | $0.57 | 2000 |
| 2021-11-02 | -100.00 | $0.55 | 1700 |
| 2021-11-01 | -96.30 | $0.63 | — |
| 2021-10-29 | -96.30 | $0.63 | — |
| 2021-10-28 | -100.00 | $0.63 | 1100 |
| 2021-10-27 | -100.00 | $0.66 | 700 |
| 2021-10-26 | -57.54 | $0.71 | — |
| 2021-10-25 | -57.65 | $0.71 | 2900 |
| 2021-10-22 | -54.09 | $0.71 | 400 |
| 2021-10-21 | -52.29 | $0.72 | 4024 |
| 2021-10-20 | -53.17 | $0.75 | 110 |
| 2021-10-19 | -78.07 | $0.71 | 101 |
| 2021-10-18 | -68.18 | $0.72 | 200 |
| 2021-10-15 | -100.00 | $0.67 | 1300 |
| 2021-10-14 | -97.84 | $0.70 | — |
| 2021-10-13 | -98.13 | $0.70 | 100 |
| 2021-10-12 | -98.37 | $0.70 | — |
| 2021-10-11 | -100.00 | $0.70 | 5238 |
| 2021-10-08 | -84.21 | $0.75 | — |
| 2021-10-07 | -84.50 | $0.75 | 2005 |
| 2021-10-06 | -79.76 | $0.76 | — |
| 2021-10-05 | -79.76 | $0.76 | — |
| 2021-10-04 | -80.83 | $0.76 | 500 |
| 2021-10-01 | -87.88 | $0.73 | 3500 |
| 2021-09-30 | -81.82 | $0.74 | 7900 |
| 2021-09-29 | -93.08 | $0.71 | 1802 |
| 2021-09-28 | -90.81 | $0.72 | — |
| 2021-09-27 | -69.77 | $0.72 | 300 |
| 2021-09-24 | -55.06 | $0.77 | 1022 |
| 2021-09-23 | -41.29 | $0.81 | 54900 |
| 2021-09-22 | -32.61 | $0.83 | 400 |
| 2021-09-21 | -36.70 | $0.81 | 500 |
| 2021-09-20 | -45.61 | $0.78 | 70810 |
| 2021-09-17 | -28.31 | $0.84 | 2200 |
| 2021-09-16 | -22.02 | $0.86 | 1100 |
| 2021-09-15 | -16.97 | $0.88 | 4000 |
| 2021-09-14 | -19.73 | $0.87 | 15423 |
| 2021-09-13 | -3.79 | $0.93 | 7132 |
| 2021-09-10 | -11.98 | $0.85 | 15000 |
| 2021-09-09 | -0.88 | $0.88 | 30500 |
| 2021-09-08 | -11.09 | $0.79 | — |
| 2021-09-07 | -11.09 | $0.79 | 10600 |
| 2021-09-03 | -27.56 | $0.70 | — |
| 2021-09-02 | -27.55 | $0.70 | 1200 |
| 2021-09-01 | -21.28 | $0.71 | 2048 |
| 2021-08-31 | -6.95 | $0.73 | 61402 |
| 2021-08-30 | -39.39 | $0.63 | — |
| 2021-08-27 | -39.39 | $0.63 | — |
| 2021-08-26 | -33.45 | $0.63 | 2000 |
| 2021-08-25 | -87.88 | $0.59 | — |
| 2021-08-24 | -87.88 | $0.59 | — |
| 2021-08-23 | -87.88 | $0.59 | — |
| 2021-08-20 | -87.88 | $0.59 | — |
| 2021-08-19 | -87.88 | $0.59 | — |
| 2021-08-18 | -90.24 | $0.59 | 400 |
| 2021-08-17 | -75.15 | $0.60 | 1000 |
| 2021-08-16 | -27.27 | $0.64 | — |
| 2021-08-13 | -27.27 | $0.64 | 4010 |
| 2021-08-12 | 0.00 | $0.66 | 4200 |
| 2021-08-11 | -50.00 | $0.61 | — |
| 2021-08-10 | -50.00 | $0.61 | — |
| 2021-08-09 | -56.45 | $0.61 | 221 |
| 2021-08-06 | -100.00 | $0.58 | — |
| 2021-08-05 | -100.00 | $0.58 | — |
| 2021-08-04 | -100.00 | $0.58 | — |
| 2021-08-03 | -95.50 | $0.58 | 100 |
| 2021-08-02 | -81.97 | $0.59 | — |
| 2021-07-30 | -83.94 | $0.59 | 1010 |
| 2021-07-29 | -94.85 | $0.58 | — |
| 2021-07-28 | -94.85 | $0.58 | — |
| 2021-07-27 | -70.45 | $0.58 | 4000 |
| 2021-07-26 | -24.42 | $0.62 | — |
| 2021-07-23 | -24.42 | $0.62 | — |
| 2021-07-22 | -21.98 | $0.62 | 100 |
| 2021-07-21 | -18.06 | $0.62 | 2300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.74
2026-07-17
Close Price
$0.97
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
9.55
Average
26.01
Maximum
57.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.74 | $0.97 | 10000 |
| 2026-07-16 | 23.45 | $1.03 | — |
| 2026-07-15 | 23.42 | $1.03 | 2454 |
| 2026-07-14 | 23.40 | $1.03 | 4500 |
| 2026-07-13 | 23.37 | $0.97 | 2500 |
| 2026-07-10 | 22.86 | $0.97 | 5440 |
| 2026-07-09 | 22.33 | $0.97 | 1500 |
| 2026-07-08 | 21.86 | $0.97 | 2100 |
| 2026-07-07 | 21.37 | $0.97 | 1500 |
| 2026-07-06 | 20.86 | $0.97 | 1500 |
| 2026-07-02 | 20.32 | $0.99 | 1500 |
| 2026-07-01 | 19.86 | $0.99 | 1500 |
| 2026-06-30 | 19.37 | $0.99 | 3005 |
| 2026-06-29 | 18.86 | $1.02 | 22001 |
| 2026-06-26 | 18.43 | $0.95 | 1300 |
| 2026-06-25 | 17.59 | $1.00 | 2700 |
| 2026-06-24 | 16.86 | $1.20 | 28000 |
| 2026-06-23 | 16.58 | $1.09 | 35424 |
| 2026-06-22 | 15.69 | $1.15 | 10000 |
| 2026-06-18 | 15.12 | $1.15 | 10000 |
| 2026-06-17 | 14.52 | $1.28 | 10000 |
| 2026-06-16 | 14.40 | $1.28 | 10100 |
| 2026-06-15 | 14.27 | $1.21 | 2000 |
| 2026-06-12 | 13.72 | $1.19 | 500 |
| 2026-06-11 | 13.01 | $1.19 | 500 |
| 2026-06-10 | 12.27 | $1.19 | 5400 |
| 2026-06-09 | 11.50 | $1.40 | 28000 |
| 2026-06-08 | 11.45 | $1.33 | 4900 |
| 2026-06-05 | 11.00 | $1.33 | 270 |
| 2026-06-04 | 10.52 | $1.33 | 900 |
| 2026-06-03 | 10.02 | $1.40 | 875 |
| 2026-06-02 | 9.75 | $1.49 | 875 |
| 2026-06-01 | 9.84 | $1.39 | 9849 |
| 2026-05-29 | 9.83 | $1.43 | 2000 |
| 2026-05-28 | 10.02 | $1.43 | 2000 |
| 2026-05-27 | 10.23 | $1.43 | 2000 |
| 2026-05-26 | 10.45 | $1.50 | 2004 |
| 2026-05-22 | 10.95 | $1.33 | 300 |
| 2026-05-21 | 10.70 | $1.33 | 2731 |
| 2026-05-20 | 10.44 | $1.42 | 2000 |
| 2026-05-19 | 10.50 | $1.33 | 4400 |
| 2026-05-18 | 10.12 | $1.36 | 3600 |
| 2026-05-15 | 9.79 | $1.52 | — |
| 2026-05-14 | 10.12 | $1.52 | 300 |
| 2026-05-13 | 10.46 | $1.52 | 5000 |
| 2026-05-12 | 10.83 | $1.50 | 8400 |
| 2026-05-11 | 11.08 | $1.44 | 700 |
| 2026-05-08 | 11.09 | $1.51 | 900 |
| 2026-05-07 | 11.35 | $1.45 | 48100 |
| 2026-05-06 | 11.37 | $1.55 | 1600 |
| 2026-05-05 | 11.76 | $1.49 | 300 |
| 2026-05-04 | 11.91 | $1.49 | 300 |
| 2026-05-01 | 12.06 | $1.55 | 300 |
| 2026-04-30 | 12.45 | $1.55 | 300 |
| 2026-04-29 | 12.85 | $1.54 | 300 |
| 2026-04-28 | 13.24 | $1.54 | 300 |
| 2026-04-27 | 13.65 | $1.54 | 2300 |
| 2026-04-24 | 14.08 | $1.45 | 300 |
| 2026-04-23 | 14.22 | $1.45 | 4900 |
| 2026-04-22 | 14.36 | $1.65 | 2110 |
| 2026-04-21 | 14.88 | $1.58 | 600 |
| 2026-04-20 | 15.66 | $1.58 | 51300 |
| 2026-04-17 | 16.48 | $1.63 | 32844 |
| 2026-04-16 | 16.55 | $1.79 | 5100 |
| 2026-04-15 | 15.87 | $1.73 | 100 |
| 2026-04-14 | 15.64 | $1.73 | 20330 |
| 2026-04-13 | 15.41 | $1.52 | 1022 |
| 2026-04-10 | 15.90 | $1.50 | 2600 |
| 2026-04-09 | 16.42 | $1.64 | 3649 |
| 2026-04-08 | 16.66 | $1.56 | 24400 |
| 2026-04-07 | 16.91 | $1.56 | 500 |
| 2026-04-06 | 17.49 | $1.50 | 4500 |
| 2026-04-02 | 18.18 | $1.51 | 2449 |
| 2026-04-01 | 18.87 | $1.56 | 7300 |
| 2026-03-31 | 19.66 | $1.53 | 2402 |
| 2026-03-30 | 20.47 | $1.50 | 7800 |
| 2026-03-27 | 21.31 | $1.34 | 30520 |
| 2026-03-26 | 21.11 | $1.36 | 5700 |
| 2026-03-25 | 20.99 | $1.35 | 1100 |
| 2026-03-24 | 20.86 | $1.50 | 200 |
| 2026-03-23 | 21.18 | $1.50 | 3400 |
| 2026-03-20 | 21.51 | $1.59 | 10601 |
| 2026-03-19 | 22.15 | $1.68 | — |
| 2026-03-18 | 22.78 | $1.68 | 10400 |
| 2026-03-17 | 23.44 | $1.70 | 400 |
| 2026-03-16 | 23.72 | $1.63 | 8111 |
| 2026-03-13 | 24.01 | $1.75 | 200 |
| 2026-03-12 | 23.68 | $1.83 | 15807 |
| 2026-03-11 | 23.32 | $1.68 | 300 |
| 2026-03-10 | 23.39 | $1.68 | 320 |
| 2026-03-09 | 23.47 | $1.83 | 7500 |
| 2026-03-06 | 23.67 | $1.76 | 1800 |
| 2026-03-05 | 23.65 | $1.59 | 6616 |
| 2026-03-04 | 24.21 | $1.76 | 1250 |
| 2026-03-03 | 23.91 | $1.76 | 14500 |
| 2026-03-02 | 23.59 | $1.72 | 16339 |
| 2026-02-27 | 23.26 | $1.69 | 416 |
| 2026-02-26 | 23.11 | $1.83 | 1330 |
| 2026-02-25 | 22.96 | $1.67 | 300 |
| 2026-02-24 | 23.30 | $1.70 | 300 |
| 2026-02-23 | 23.52 | $1.70 | 2930 |
| 2026-02-20 | 23.75 | $1.70 | 349 |
| 2026-02-19 | 23.99 | $1.72 | — |
| 2026-02-18 | 23.83 | $1.72 | — |
| 2026-02-17 | 23.67 | $1.72 | 2200 |
| 2026-02-13 | 23.50 | $1.71 | 8210 |
| 2026-02-12 | 23.54 | $1.65 | 26533 |
| 2026-02-11 | 23.59 | $1.75 | 300 |
| 2026-02-10 | 23.24 | $1.69 | — |
| 2026-02-09 | 23.00 | $1.69 | 400 |
| 2026-02-06 | 22.75 | $1.59 | 3900 |
| 2026-02-05 | 22.49 | $1.55 | 6100 |
| 2026-02-04 | 22.83 | $1.63 | 11800 |
| 2026-02-03 | 23.03 | $1.84 | 50 |
| 2026-02-02 | 22.21 | $1.84 | — |
| 2026-01-30 | 21.34 | $1.84 | 1600 |
| 2026-01-29 | 20.42 | $1.80 | 25300 |
| 2026-01-28 | 19.46 | $1.88 | 57711 |
| 2026-01-27 | 18.98 | $1.71 | 7250 |
| 2026-01-26 | 19.01 | $1.75 | 34400 |
| 2026-01-23 | 19.04 | $1.67 | 300 |
| 2026-01-22 | 19.82 | $1.78 | 9200 |
| 2026-01-21 | 20.53 | $1.75 | 500 |
| 2026-01-20 | 21.08 | $1.75 | 28200 |
| 2026-01-16 | 21.66 | $1.75 | 200 |
| 2026-01-15 | 22.76 | $1.85 | 1541 |
| 2026-01-14 | 23.33 | $1.85 | 13305 |
| 2026-01-13 | 23.94 | $1.86 | 15000 |
| 2026-01-12 | 23.49 | $1.75 | 45800 |
| 2026-01-09 | 23.49 | $1.75 | 23539 |
| 2026-01-08 | 22.86 | $1.72 | 52500 |
| 2026-01-07 | 22.29 | $1.72 | 66642 |
| 2026-01-06 | 21.69 | $1.70 | 21500 |
| 2026-01-05 | 21.11 | $1.58 | 6175 |
| 2026-01-02 | 20.84 | $1.58 | 31400 |
| 2025-12-31 | 20.56 | $1.56 | 5100 |
| 2025-12-30 | 20.26 | $1.54 | 5100 |
| 2025-12-29 | 20.62 | $1.50 | 5100 |
| 2025-12-26 | 21.13 | $1.47 | 5900 |
| 2025-12-24 | 21.78 | $1.45 | 3300 |
| 2025-12-23 | 22.47 | $1.41 | 65000 |
| 2025-12-22 | 23.40 | $1.41 | 65000 |
| 2025-12-19 | 24.38 | $1.41 | 65000 |
| 2025-12-18 | 25.42 | $1.47 | 65000 |
| 2025-12-17 | 25.67 | $1.37 | 65000 |
| 2025-12-16 | 26.25 | $1.37 | 102800 |
| 2025-12-15 | 26.85 | $1.44 | 100 |
| 2025-12-12 | 27.19 | $1.43 | 65500 |
| 2025-12-11 | 27.58 | $1.43 | 1115 |
| 2025-12-10 | 27.74 | $1.30 | 600 |
| 2025-12-09 | 28.26 | $1.53 | 2500 |
| 2025-12-08 | 27.73 | $1.50 | 700 |
| 2025-12-05 | 27.37 | $1.50 | 3125 |
| 2025-12-04 | 26.99 | $1.45 | 600 |
| 2025-12-03 | 26.71 | $1.45 | 21010 |
| 2025-12-02 | 26.42 | $1.41 | 3125 |
| 2025-12-01 | 26.20 | $1.35 | 6020 |
| 2025-11-28 | 25.97 | $1.33 | 2500 |
| 2025-11-26 | 26.44 | $1.37 | 1500 |
| 2025-11-25 | 26.75 | $1.30 | — |
| 2025-11-24 | 27.45 | $1.30 | 6100 |
| 2025-11-21 | 28.17 | $1.34 | 2200 |
| 2025-11-20 | 28.78 | $1.34 | 7225 |
| 2025-11-19 | 29.42 | $1.37 | 65000 |
| 2025-11-18 | 30.41 | $1.40 | 66210 |
| 2025-11-17 | 31.33 | $1.63 | 4550 |
| 2025-11-14 | 31.38 | $1.55 | 4550 |
| 2025-11-13 | 31.43 | $1.70 | 8626 |
| 2025-11-12 | 31.60 | $1.44 | 16025 |
| 2025-11-11 | 32.29 | $1.30 | 11900 |
| 2025-11-10 | 33.38 | $1.44 | 12100 |
| 2025-11-07 | 33.93 | $1.28 | 100325 |
| 2025-11-06 | 34.77 | $1.41 | 15800 |
| 2025-11-05 | 35.57 | $1.17 | 360 |
| 2025-11-04 | 37.25 | $1.30 | 749 |
| 2025-11-03 | 39.01 | $1.30 | 19520 |
| 2025-10-31 | 39.50 | $1.30 | 23200 |
| 2025-10-30 | 39.84 | $1.30 | 25300 |
| 2025-10-29 | 40.19 | $1.25 | 2743 |
| 2025-10-28 | 40.20 | $1.25 | 4800 |
| 2025-10-27 | 40.21 | $1.27 | 1100 |
| 2025-10-24 | 39.73 | $1.16 | 10430 |
| 2025-10-23 | 39.48 | $1.01 | 6007 |
| 2025-10-22 | 39.63 | $1.10 | — |
| 2025-10-21 | 39.16 | $1.10 | — |
| 2025-10-20 | 38.67 | $1.10 | 4700 |
| 2025-10-17 | 38.15 | $1.17 | — |
| 2025-10-16 | 37.13 | $1.17 | 10000 |
| 2025-10-15 | 36.06 | $0.95 | — |
| 2025-10-14 | 35.39 | $0.95 | 1100 |
| 2025-10-13 | 34.70 | $1.13 | 8100 |
| 2025-10-10 | 32.50 | $1.15 | — |
| 2025-10-09 | 30.30 | $1.15 | 9200 |
| 2025-10-08 | 27.99 | $1.02 | 13300 |
| 2025-10-07 | 26.08 | $0.90 | — |
| 2025-10-06 | 24.46 | $0.90 | — |
| 2025-10-03 | 22.77 | $0.90 | 3400 |
| 2025-10-02 | 20.98 | $1.02 | 77700 |
| 2025-10-01 | 20.23 | $0.96 | — |
| 2025-09-30 | 19.94 | $0.96 | 600 |
| 2025-09-29 | 19.64 | $0.98 | 3325 |
| 2025-09-26 | 19.80 | $0.96 | 9000 |
| 2025-09-25 | 20.20 | $0.91 | 2500 |
| 2025-09-24 | 21.15 | $0.93 | 300 |
| 2025-09-23 | 21.89 | $0.94 | 5825 |
| 2025-09-22 | 22.69 | $0.95 | — |
| 2025-09-19 | 22.83 | $0.95 | 425 |
| 2025-09-18 | 22.91 | $0.96 | — |
| 2025-09-17 | 22.93 | $0.96 | 5000 |
| 2025-09-16 | 22.96 | $0.93 | 2800 |
| 2025-09-15 | 22.99 | $0.96 | 200 |
| 2025-09-12 | 22.56 | $0.98 | 11225 |
| 2025-09-11 | 22.12 | $0.88 | 1200 |
| 2025-09-10 | 22.51 | $0.88 | 100 |
| 2025-09-09 | 22.91 | $0.92 | 3000 |
| 2025-09-08 | 23.34 | $0.84 | 5200 |
| 2025-09-05 | 24.14 | $0.84 | — |
| 2025-09-04 | 25.36 | $0.84 | 500 |
| 2025-09-03 | 26.68 | $0.89 | 740 |
| 2025-09-02 | 27.47 | $0.88 | 500 |
| 2025-08-29 | 28.41 | $0.81 | 5000 |
| 2025-08-28 | 29.65 | $0.86 | 14000 |
| 2025-08-27 | 30.40 | $0.92 | — |
| 2025-08-26 | 30.33 | $0.92 | 87918 |
| 2025-08-25 | 30.27 | $0.84 | — |
| 2025-08-22 | 30.94 | $0.84 | 12000 |
| 2025-08-21 | 31.62 | $0.87 | 4500 |
| 2025-08-20 | 31.83 | $0.90 | — |
| 2025-08-19 | 31.59 | $0.90 | — |
| 2025-08-18 | 31.35 | $0.90 | 6300 |
| 2025-08-15 | 31.09 | $0.90 | 142808 |
| 2025-08-14 | 31.07 | $0.85 | 16000 |
| 2025-08-13 | 31.32 | $0.89 | 12725 |
| 2025-08-12 | 30.84 | $0.83 | 39200 |
| 2025-08-11 | 30.33 | $0.80 | 25000 |
| 2025-08-08 | 30.49 | $0.82 | 26625 |
| 2025-08-07 | 30.67 | $0.77 | 9100 |
| 2025-08-06 | 31.08 | $0.78 | 700 |
| 2025-08-05 | 31.40 | $0.79 | 7809 |
| 2025-08-04 | 31.73 | $0.75 | 5600 |
| 2025-08-01 | 32.30 | $0.81 | 200 |
| 2025-07-31 | 31.97 | $0.75 | 100 |
| 2025-07-30 | 32.15 | $0.81 | — |
| 2025-07-29 | 31.05 | $0.81 | — |
| 2025-07-28 | 29.90 | $0.81 | 2530 |
| 2025-07-25 | 28.69 | $0.78 | 5800 |
| 2025-07-24 | 26.90 | $0.81 | 7000 |
| 2025-07-23 | 25.35 | $0.80 | 5500 |
| 2025-07-22 | 23.82 | $0.79 | 5800 |
| 2025-07-21 | 22.30 | $0.77 | 101000 |
| 2025-07-18 | 20.85 | $0.74 | 4542 |
| 2025-07-17 | 19.67 | $0.70 | — |
| 2025-07-16 | 18.85 | $0.70 | — |
| 2025-07-15 | 17.98 | $0.70 | — |
| 2025-07-14 | 17.07 | $0.70 | 27200 |
| 2025-07-11 | 16.11 | $0.70 | 21100 |
| 2025-07-10 | 15.13 | $0.67 | 1300 |
| 2025-07-09 | 14.93 | $0.63 | — |
| 2025-07-08 | 15.50 | $0.63 | 145 |
| 2025-07-07 | 16.14 | $0.67 | 19323 |
| 2025-07-03 | 16.82 | $0.66 | — |
| 2025-07-02 | 16.69 | $0.66 | — |
| 2025-07-01 | 16.57 | $0.66 | 200 |
| 2025-06-30 | 16.37 | $0.68 | — |
| 2025-06-27 | 15.72 | $0.68 | 1300 |
| 2025-06-26 | 15.04 | $0.68 | 55200 |
| 2025-06-25 | 14.39 | $0.65 | 100 |
| 2025-06-24 | 14.04 | $0.66 | 133000 |
| 2025-06-23 | 13.67 | $0.65 | 100 |
| 2025-06-20 | 13.58 | $0.65 | — |
| 2025-06-18 | 13.50 | $0.65 | 5900 |
| 2025-06-17 | 13.41 | $0.65 | 2322 |
| 2025-06-16 | 13.34 | $0.63 | 100 |
| 2025-06-13 | 13.54 | $0.65 | 2000 |
| 2025-06-12 | 13.36 | $0.65 | 37400 |
| 2025-06-11 | 13.17 | $0.63 | 81800 |
| 2025-06-10 | 13.28 | $0.63 | 88925 |
| 2025-06-09 | 13.50 | $0.60 | 8200 |
| 2025-06-06 | 13.77 | $0.59 | — |
| 2025-06-05 | 14.35 | $0.59 | 12300 |
| 2025-06-04 | 14.97 | $0.63 | 200 |
| 2025-06-03 | 14.67 | $0.58 | — |
| 2025-06-02 | 15.17 | $0.58 | — |
| 2025-05-30 | 15.69 | $0.58 | — |
| 2025-05-29 | 16.23 | $0.58 | 240 |
| 2025-05-28 | 16.81 | $0.59 | — |
| 2025-05-27 | 17.23 | $0.59 | 400 |
| 2025-05-23 | 17.70 | $0.59 | — |
| 2025-05-22 | 18.17 | $0.59 | 1000 |
| 2025-05-21 | 18.67 | $0.61 | 2525 |
| 2025-05-20 | 18.81 | $0.58 | — |
| 2025-05-19 | 19.39 | $0.58 | — |
| 2025-05-16 | 20.01 | $0.58 | — |
| 2025-05-15 | 20.65 | $0.58 | 214 |
| 2025-05-14 | 21.34 | $0.63 | 6035 |
| 2025-05-13 | 21.94 | $0.53 | 1100 |
| 2025-05-12 | 22.15 | $0.60 | 1000 |
| 2025-05-09 | 23.12 | $0.54 | — |
| 2025-05-08 | 23.15 | $0.54 | — |
| 2025-05-07 | 23.17 | $0.54 | — |
| 2025-05-06 | 23.19 | $0.54 | — |
| 2025-05-05 | 23.22 | $0.54 | 5825 |
| 2025-05-02 | 23.24 | $0.50 | 500 |
| 2025-05-01 | 22.21 | $0.53 | — |
| 2025-04-30 | 21.50 | $0.53 | 17500 |
| 2025-04-29 | 20.74 | $0.58 | — |
| 2025-04-28 | 21.01 | $0.58 | — |
| 2025-04-25 | 21.29 | $0.58 | — |
| 2025-04-24 | 21.59 | $0.58 | — |
| 2025-04-23 | 21.90 | $0.58 | — |
| 2025-04-22 | 22.23 | $0.58 | 543 |
| 2025-04-21 | 22.55 | $0.54 | — |
| 2025-04-17 | 21.81 | $0.54 | — |
| 2025-04-16 | 21.03 | $0.54 | — |
| 2025-04-15 | 20.21 | $0.54 | 6000 |
| 2025-04-14 | 19.36 | $0.54 | — |
| 2025-04-11 | 18.41 | $0.54 | 125 |
| 2025-04-10 | 17.36 | $0.60 | — |
| 2025-04-09 | 17.12 | $0.60 | — |
| 2025-04-08 | 16.87 | $0.60 | — |
| 2025-04-07 | 16.60 | $0.60 | — |
| 2025-04-04 | 16.32 | $0.60 | — |
| 2025-04-03 | 16.03 | $0.60 | 2100 |
| 2025-04-02 | 15.72 | $0.64 | — |
| 2025-04-01 | 16.29 | $0.64 | — |
| 2025-03-31 | 16.89 | $0.64 | 1000 |
| 2025-03-28 | 17.59 | $0.68 | — |
| 2025-03-27 | 17.29 | $0.68 | — |
| 2025-03-26 | 16.98 | $0.68 | — |
| 2025-03-25 | 16.65 | $0.68 | — |
| 2025-03-24 | 16.30 | $0.68 | 5000 |
| 2025-03-21 | 16.00 | $0.65 | 2500 |
| 2025-03-20 | 16.10 | $0.67 | — |
| 2025-03-19 | 15.71 | $0.67 | — |
| 2025-03-18 | 15.30 | $0.67 | 500 |
| 2025-03-17 | 14.87 | $0.69 | 127 |
| 2025-03-14 | 14.06 | $0.67 | — |
| 2025-03-13 | 13.40 | $0.67 | 4500 |
| 2025-03-12 | 12.77 | $0.67 | 213 |
| 2025-03-11 | 11.90 | $0.66 | 600 |
| 2025-03-10 | 11.92 | $0.63 | 100 |
| 2025-03-07 | 12.51 | $0.64 | 5520 |
| 2025-03-06 | 12.93 | $0.60 | — |
| 2025-03-05 | 12.61 | $0.60 | — |
| 2025-03-04 | 12.27 | $0.60 | 17500 |
| 2025-03-03 | 11.92 | $0.60 | — |
| 2025-02-28 | 11.43 | $0.60 | 220 |
| 2025-02-27 | 11.00 | $0.60 | — |
| 2025-02-26 | 10.42 | $0.60 | 11600 |
| 2025-02-25 | 9.69 | $0.64 | 200 |
| 2025-02-24 | 9.91 | $0.62 | 8000 |
| 2025-02-21 | 9.55 | $0.63 | — |
| 2025-02-20 | 9.87 | $0.63 | 700 |
| 2025-02-19 | 10.27 | $0.61 | — |
| 2025-02-18 | 10.03 | $0.61 | 200 |
| 2025-02-14 | 9.79 | $0.65 | — |
| 2025-02-13 | 9.97 | $0.65 | — |
| 2025-02-12 | 10.17 | $0.65 | 49900 |
| 2025-02-11 | 10.51 | $0.65 | 1500 |
| 2025-02-10 | 10.80 | $0.65 | 345 |
| 2025-02-07 | 11.17 | $0.65 | — |
| 2025-02-06 | 11.27 | $0.65 | — |
| 2025-02-05 | 11.38 | $0.65 | — |
| 2025-02-04 | 11.49 | $0.65 | — |
| 2025-02-03 | 11.61 | $0.65 | — |
| 2025-01-31 | 11.73 | $0.65 | — |
| 2025-01-30 | 11.86 | $0.65 | 1025 |
| 2025-01-29 | 11.99 | $0.65 | — |
| 2025-01-28 | 12.14 | $0.65 | — |
| 2025-01-27 | 12.29 | $0.65 | 4200 |
| 2025-01-24 | 12.43 | $0.65 | 165500 |
| 2025-01-23 | 12.69 | $0.63 | — |
| 2025-01-22 | 13.29 | $0.63 | — |
| 2025-01-21 | 13.91 | $0.63 | — |
| 2025-01-17 | 14.57 | $0.63 | 300 |
| 2025-01-16 | 15.21 | $0.61 | 1300 |
| 2025-01-15 | 15.79 | $0.64 | 10000 |
| 2025-01-14 | 16.39 | $0.64 | 300 |
| 2025-01-13 | 16.83 | $0.60 | 1000 |
| 2025-01-10 | 17.45 | $0.55 | 6200 |
| 2025-01-08 | 17.17 | $0.54 | 13500 |
| 2025-01-07 | 16.87 | $0.57 | — |
| 2025-01-06 | 17.00 | $0.57 | — |
| 2025-01-03 | 17.13 | $0.57 | 7300 |
| 2025-01-02 | 17.26 | $0.56 | — |
| 2024-12-31 | 17.22 | $0.56 | 10400 |
| 2024-12-30 | 17.17 | $0.55 | 16500 |
| 2024-12-27 | 17.15 | $0.53 | 22800 |
| 2024-12-26 | 16.70 | $0.56 | 1300 |
| 2024-12-24 | 16.50 | $0.56 | 14302 |
| 2024-12-23 | 16.34 | $0.56 | 2400 |
| 2024-12-20 | 16.13 | $0.55 | 2500 |
| 2024-12-19 | 16.26 | $0.55 | 6100 |
| 2024-12-18 | 16.40 | $0.53 | — |
| 2024-12-17 | 15.87 | $0.53 | 3000 |
| 2024-12-16 | 15.30 | $0.58 | 3000 |
| 2024-12-13 | 15.28 | $0.62 | 15000 |
| 2024-12-12 | 15.85 | $0.61 | 5000 |
| 2024-12-11 | 16.24 | $0.63 | — |
| 2024-12-10 | 16.93 | $0.63 | — |
| 2024-12-09 | 17.67 | $0.63 | 16525 |
| 2024-12-06 | 18.45 | $0.58 | — |
| 2024-12-05 | 18.42 | $0.58 | — |
| 2024-12-04 | 18.40 | $0.58 | — |
| 2024-12-03 | 18.37 | $0.58 | — |
| 2024-12-02 | 18.35 | $0.58 | 5400 |
| 2024-11-29 | 18.33 | $0.59 | 3000 |
| 2024-11-27 | 18.16 | $0.62 | — |
| 2024-11-26 | 18.31 | $0.62 | 163640 |
| 2024-11-25 | 18.47 | $0.61 | 6900 |
| 2024-11-22 | 18.57 | $0.59 | — |
| 2024-11-21 | 18.32 | $0.59 | 500 |
| 2024-11-20 | 18.01 | $0.63 | — |
| 2024-11-19 | 18.09 | $0.63 | — |
| 2024-11-18 | 18.17 | $0.63 | 6925 |
| 2024-11-15 | 18.25 | $0.63 | 7925 |
| 2024-11-14 | 18.42 | $0.59 | 2000 |
| 2024-11-13 | 18.01 | $0.70 | — |
| 2024-11-12 | 18.72 | $0.70 | — |
| 2024-11-11 | 19.47 | $0.70 | 25000 |
| 2024-11-08 | 20.23 | $0.68 | 5000 |
| 2024-11-07 | 20.73 | $0.71 | 6400 |
| 2024-11-06 | 21.28 | $0.66 | 11300 |
| 2024-11-05 | 21.28 | $0.66 | — |
| 2024-11-04 | 21.58 | $0.66 | 2000 |
| 2024-11-01 | 21.90 | $0.63 | — |
| 2024-10-31 | 21.75 | $0.63 | 30000 |
| 2024-10-30 | 21.58 | $0.66 | 100 |
| 2024-10-29 | 22.03 | $0.73 | 50000 |
| 2024-10-28 | 23.09 | $0.75 | 50000 |
| 2024-10-25 | 23.82 | $0.80 | — |
| 2024-10-24 | 23.79 | $0.80 | — |
| 2024-10-23 | 23.75 | $0.80 | — |
| 2024-10-22 | 23.71 | $0.80 | 1400 |
| 2024-10-21 | 23.68 | $0.75 | 125 |
| 2024-10-18 | 24.15 | $0.76 | 13000 |
| 2024-10-17 | 24.50 | $0.80 | 1100 |
| 2024-10-16 | 24.56 | $0.81 | 11800 |
| 2024-10-15 | 24.38 | $0.81 | — |
| 2024-10-14 | 23.93 | $0.81 | 200 |
| 2024-10-11 | 23.46 | $0.75 | 34500 |
| 2024-10-10 | 23.18 | $0.74 | — |
| 2024-10-09 | 23.33 | $0.74 | 2000 |
| 2024-10-08 | 23.49 | $0.81 | 6100 |
| 2024-10-07 | 22.38 | $0.84 | 51325 |
| 2024-10-04 | 21.01 | $0.81 | 85500 |
| 2024-10-03 | 19.82 | $0.79 | 4000 |
| 2024-10-02 | 18.69 | $0.79 | 5500 |
| 2024-10-01 | 17.50 | $0.79 | 14000 |
| 2024-09-30 | 16.28 | $0.79 | 69025 |
| 2024-09-27 | 14.85 | $0.77 | 56925 |
| 2024-09-26 | 13.34 | $0.69 | 31900 |
| 2024-09-25 | 12.48 | $0.66 | — |
| 2024-09-24 | 12.01 | $0.66 | 4700 |
| 2024-09-23 | 11.53 | $0.63 | — |
| 2024-09-20 | 11.42 | $0.63 | — |
| 2024-09-19 | 11.30 | $0.63 | 15800 |
| 2024-09-18 | 11.18 | $0.58 | 1800 |
| 2024-09-17 | 11.73 | $0.55 | — |
| 2024-09-16 | 11.82 | $0.55 | — |
| 2024-09-13 | 11.92 | $0.55 | — |
| 2024-09-12 | 12.02 | $0.55 | 2500 |
| 2024-09-11 | 12.12 | $0.55 | 3800 |
| 2024-09-10 | 12.17 | $0.64 | — |
| 2024-09-09 | 12.00 | $0.64 | — |
| 2024-09-06 | 11.83 | $0.64 | 3010 |
| 2024-09-05 | 11.58 | $0.61 | 1725 |
| 2024-09-04 | 11.80 | $0.60 | — |
| 2024-09-03 | 12.14 | $0.60 | 130300 |
| 2024-08-30 | 12.50 | $0.62 | 900 |
| 2024-08-29 | 12.15 | $0.60 | — |
| 2024-08-28 | 12.11 | $0.60 | — |
| 2024-08-27 | 12.06 | $0.60 | 1500 |
| 2024-08-26 | 12.01 | $0.60 | 158000 |
| 2024-08-23 | 12.02 | $0.61 | 66100 |
| 2024-08-22 | 12.03 | $0.61 | — |
| 2024-08-21 | 11.41 | $0.61 | 3300 |
| 2024-08-20 | 10.70 | $0.56 | 5000 |
| 2024-08-19 | 10.58 | $0.59 | 2600 |
| 2024-08-16 | 10.45 | $0.55 | — |
| 2024-08-15 | 10.86 | $0.55 | 2700 |
| 2024-08-14 | 11.30 | $0.50 | 1000 |
| 2024-08-13 | 11.16 | $0.54 | — |
| 2024-08-12 | 11.54 | $0.54 | 2400 |
| 2024-08-09 | 11.93 | $0.57 | — |
| 2024-08-08 | 12.29 | $0.57 | 740000 |
| 2024-08-07 | 12.67 | $0.57 | 740000 |
| 2024-08-06 | 13.06 | $0.57 | 740000 |
| 2024-08-05 | 13.48 | $0.57 | 158200 |
| 2024-08-02 | 13.92 | $0.53 | — |
| 2024-08-01 | 14.37 | $0.53 | 4300 |
| 2024-07-31 | 14.84 | $0.55 | 26600 |
| 2024-07-30 | 15.34 | $0.56 | — |
| 2024-07-29 | 15.30 | $0.56 | — |
| 2024-07-26 | 15.26 | $0.56 | 1625 |
| 2024-07-25 | 15.21 | $0.54 | 400 |
| 2024-07-24 | 14.93 | $0.52 | — |
| 2024-07-23 | 14.30 | $0.52 | 5100 |
| 2024-07-22 | 13.63 | $0.60 | — |
| 2024-07-19 | 13.70 | $0.60 | — |
| 2024-07-18 | 13.76 | $0.60 | 2000 |
| 2024-07-17 | 13.85 | $0.65 | 44900 |
| 2024-07-16 | 13.94 | $0.63 | 2800 |
| 2024-07-15 | 14.64 | $0.70 | 3600 |
| 2024-07-12 | 15.01 | $0.70 | 21100 |
| 2024-07-11 | 15.41 | $0.64 | 1300 |
| 2024-07-10 | 15.86 | $0.67 | 95900 |
| 2024-07-09 | 16.40 | $0.75 | 17800 |
| 2024-07-08 | 16.57 | $0.69 | 1300 |
| 2024-07-05 | 17.33 | $0.70 | 7600 |
| 2024-07-03 | 18.14 | $0.71 | 1400 |
| 2024-07-02 | 18.55 | $0.64 | — |
| 2024-07-01 | 18.95 | $0.64 | — |
| 2024-06-28 | 19.38 | $0.64 | 14600 |
| 2024-06-27 | 19.85 | $0.65 | — |
| 2024-06-26 | 19.96 | $0.65 | 36300 |
| 2024-06-25 | 20.02 | $0.69 | 18900 |
| 2024-06-24 | 20.29 | $0.68 | — |
| 2024-06-21 | 20.83 | $0.68 | 7300 |
| 2024-06-20 | 21.41 | $0.72 | 2944 |
| 2024-06-18 | 22.46 | $0.70 | 2500 |
| 2024-06-17 | 23.38 | $0.69 | 500 |
| 2024-06-14 | 24.17 | $0.68 | 10700 |
| 2024-06-13 | 24.84 | $0.70 | 1500 |
| 2024-06-12 | 25.82 | $0.68 | 2500 |
| 2024-06-11 | 26.45 | $0.72 | 50200 |
| 2024-06-10 | 27.79 | $0.72 | — |
| 2024-06-07 | 29.20 | $0.72 | 3800 |
| 2024-06-06 | 30.69 | $0.75 | 2500 |
| 2024-06-05 | 31.12 | $0.75 | — |
| 2024-06-04 | 31.57 | $0.75 | — |
| 2024-06-03 | 32.04 | $0.75 | — |
| 2024-05-31 | 32.54 | $0.75 | 25934 |
| 2024-05-30 | 33.07 | $0.77 | 11002 |
| 2024-05-29 | 32.26 | $0.75 | 300 |
| 2024-05-28 | 31.98 | $0.76 | 12700 |
| 2024-05-24 | 31.44 | $0.70 | — |
| 2024-05-23 | 31.66 | $0.70 | — |
| 2024-05-22 | 31.89 | $0.70 | 51700 |
| 2024-05-21 | 32.19 | $0.72 | — |
| 2024-05-20 | 31.78 | $0.72 | 15800 |
| 2024-05-17 | 31.36 | $0.70 | — |
| 2024-05-16 | 31.20 | $0.70 | 2000 |
| 2024-05-15 | 31.02 | $0.69 | 6500 |
| 2024-05-14 | 31.03 | $0.69 | — |
| 2024-05-13 | 30.96 | $0.69 | — |
| 2024-05-10 | 30.88 | $0.69 | 900 |
| 2024-05-09 | 30.75 | $0.69 | — |
| 2024-05-08 | 30.63 | $0.69 | 2736 |
| 2024-05-07 | 30.53 | $0.68 | 905425 |
| 2024-05-06 | 30.48 | $0.65 | 740000 |
| 2024-05-03 | 30.84 | $0.65 | 748500 |
| 2024-05-02 | 31.13 | $0.64 | 1800 |
| 2024-05-01 | 31.43 | $0.63 | — |
| 2024-04-30 | 32.07 | $0.63 | — |
| 2024-04-29 | 32.73 | $0.63 | — |
| 2024-04-26 | 33.43 | $0.63 | 2300 |
| 2024-04-25 | 34.10 | $0.61 | — |
| 2024-04-24 | 35.60 | $0.61 | 2000 |
| 2024-04-23 | 37.17 | $0.63 | — |
| 2024-04-22 | 38.49 | $0.63 | 2736 |
| 2024-04-19 | 39.82 | $0.69 | 3800 |
| 2024-04-18 | 40.21 | $0.62 | — |
| 2024-04-17 | 41.53 | $0.62 | 2500 |
| 2024-04-16 | 42.91 | $0.68 | — |
| 2024-04-15 | 42.74 | $0.68 | — |
| 2024-04-12 | 42.56 | $0.68 | — |
| 2024-04-11 | 42.37 | $0.68 | — |
| 2024-04-10 | 42.17 | $0.68 | 1500 |
| 2024-04-09 | 42.01 | $0.69 | 2000 |
| 2024-04-08 | 41.38 | $0.63 | 12500 |
| 2024-04-05 | 41.39 | $0.63 | 5300 |
| 2024-04-04 | 41.41 | $0.65 | — |
| 2024-04-03 | 40.77 | $0.65 | 2525 |
| 2024-04-02 | 40.09 | $0.60 | 17800 |
| 2024-04-01 | 39.50 | $0.59 | — |
| 2024-03-28 | 39.49 | $0.59 | — |
| 2024-03-27 | 39.48 | $0.59 | 501428 |
| 2024-03-26 | 39.37 | $0.63 | — |
| 2024-03-25 | 37.84 | $0.63 | 8125 |
| 2024-03-22 | 36.26 | $0.60 | — |
| 2024-03-21 | 34.83 | $0.60 | 49400 |
| 2024-03-20 | 33.33 | $0.58 | — |
| 2024-03-19 | 31.96 | $0.58 | — |
| 2024-03-18 | 30.52 | $0.58 | — |
| 2024-03-15 | 29.00 | $0.58 | 25000 |
| 2024-03-14 | 27.40 | $0.58 | 200 |
| 2024-03-13 | 25.76 | $0.54 | — |
| 2024-03-12 | 24.42 | $0.54 | 2500 |
| 2024-03-11 | 23.01 | $0.54 | 1300 |
| 2024-03-08 | 21.56 | $0.54 | 8800 |
| 2024-03-07 | 19.75 | $0.55 | 2600 |
| 2024-03-06 | 18.48 | $0.50 | — |
| 2024-03-05 | 18.17 | $0.50 | — |
| 2024-03-04 | 17.84 | $0.50 | 1500 |
| 2024-03-01 | 17.61 | $0.50 | — |
| 2024-02-29 | 17.19 | $0.50 | — |
| 2024-02-28 | 16.74 | $0.50 | — |
| 2024-02-27 | 16.26 | $0.50 | — |
| 2024-02-26 | 15.76 | $0.50 | 900 |
| 2024-02-23 | 15.24 | $0.53 | 7610 |
| 2024-02-22 | 14.25 | $0.50 | 8800 |
| 2024-02-21 | 13.61 | $0.50 | 7700 |
| 2024-02-20 | 13.02 | $0.47 | — |
| 2024-02-16 | 13.13 | $0.47 | — |
| 2024-02-15 | 13.24 | $0.47 | 20000 |
| 2024-02-14 | 13.35 | $0.47 | 6500 |
| 2024-02-13 | 13.47 | $0.46 | — |
| 2024-02-12 | 13.84 | $0.46 | 2900 |
| 2024-02-09 | 14.23 | $0.46 | — |
| 2024-02-08 | 14.64 | $0.46 | 7400 |
| 2024-02-07 | 14.96 | $0.48 | 62800 |
| 2024-02-06 | 14.88 | $0.48 | 25100 |
| 2024-02-05 | 14.80 | $0.48 | — |
| 2024-02-02 | 14.72 | $0.48 | — |
| 2024-02-01 | 14.63 | $0.48 | 12500 |
| 2024-01-31 | 14.57 | $0.46 | — |
| 2024-01-30 | 14.81 | $0.46 | — |
| 2024-01-29 | 15.06 | $0.46 | 5000 |
| 2024-01-26 | 15.33 | $0.46 | 3625 |
| 2024-01-25 | 15.60 | $0.47 | 42725 |
| 2024-01-24 | 16.40 | $0.42 | 100000 |
| 2024-01-23 | 16.11 | $0.45 | 936100 |
| 2024-01-22 | 15.80 | $0.39 | 3600 |
| 2024-01-19 | 15.01 | $0.44 | — |
| 2024-01-18 | 15.03 | $0.44 | 1125 |
| 2024-01-17 | 15.14 | $0.44 | 100 |
| 2024-01-16 | 15.03 | $0.46 | — |
| 2024-01-12 | 15.40 | $0.46 | — |
| 2024-01-11 | 15.80 | $0.46 | — |
| 2024-01-10 | 16.22 | $0.46 | 3800 |
| 2024-01-09 | 16.63 | $0.47 | — |
| 2024-01-08 | 17.27 | $0.47 | — |
| 2024-01-05 | 17.96 | $0.47 | 2700 |
| 2024-01-04 | 18.58 | $0.46 | 8325 |
| 2024-01-03 | 19.04 | $0.52 | — |
| 2024-01-02 | 19.21 | $0.52 | 1100 |
| 2023-12-29 | 19.40 | $0.49 | — |
| 2023-12-28 | 20.20 | $0.49 | 23800 |
| 2023-12-27 | 21.15 | $0.45 | 425 |
| 2023-12-26 | 21.63 | $0.46 | 4400 |
| 2023-12-22 | 22.22 | $0.47 | 11200 |
| 2023-12-21 | 22.84 | $0.44 | 12725 |
| 2023-12-20 | 22.97 | $0.43 | — |
| 2023-12-19 | 22.51 | $0.43 | — |
| 2023-12-18 | 22.03 | $0.43 | 17525 |
| 2023-12-15 | 21.53 | $0.44 | 12100 |
| 2023-12-14 | 21.19 | $0.43 | 700 |
| 2023-12-13 | 20.44 | $0.45 | 1400 |
| 2023-12-12 | 19.96 | $0.44 | 5000 |
| 2023-12-11 | 19.19 | $0.47 | 100 |
| 2023-12-08 | 18.83 | $0.44 | 10900 |
| 2023-12-07 | 18.01 | $0.48 | 1.1M |
| 2023-12-06 | 17.95 | $0.47 | 1.1M |
| 2023-12-05 | 17.47 | $0.45 | 1.1M |
| 2023-12-04 | 16.15 | $0.47 | — |
| 2023-12-01 | 15.16 | $0.47 | 50000 |
| 2023-11-30 | 14.13 | $0.52 | — |
| 2023-11-29 | 14.44 | $0.52 | — |
| 2023-11-28 | 14.77 | $0.52 | — |
| 2023-11-27 | 15.12 | $0.52 | 1000 |
| 2023-11-24 | 15.48 | $0.54 | — |
| 2023-11-22 | 15.98 | $0.54 | — |
| 2023-11-21 | 16.50 | $0.54 | — |
| 2023-11-20 | 17.05 | $0.54 | — |
| 2023-11-17 | 17.62 | $0.54 | — |
| 2023-11-16 | 18.23 | $0.54 | — |
| 2023-11-15 | 18.87 | $0.54 | 7500 |
| 2023-11-14 | 19.59 | $0.52 | 2600 |
| 2023-11-13 | 20.47 | $0.49 | 1000 |
| 2023-11-10 | 20.23 | $0.49 | 2700 |
| 2023-11-09 | 19.97 | $0.52 | — |
| 2023-11-08 | 20.60 | $0.52 | 1000 |
| 2023-11-07 | 21.19 | $0.52 | 5800 |
| 2023-11-06 | 21.87 | $0.56 | 1.1M |
| 2023-11-03 | 21.69 | $0.56 | 1.1M |
| 2023-11-02 | 21.51 | $0.56 | 1.1M |
| 2023-11-01 | 21.32 | $0.56 | 5100 |
| 2023-10-31 | 21.28 | $0.52 | — |
| 2023-10-30 | 22.04 | $0.52 | 4200 |
| 2023-10-27 | 22.78 | $0.50 | 6442 |
| 2023-10-26 | 23.27 | $0.51 | — |
| 2023-10-25 | 24.44 | $0.51 | — |
| 2023-10-24 | 25.68 | $0.51 | — |
| 2023-10-23 | 26.97 | $0.51 | — |
| 2023-10-20 | 28.34 | $0.51 | — |
| 2023-10-19 | 29.78 | $0.51 | — |
| 2023-10-18 | 31.29 | $0.51 | 21923 |
| 2023-10-17 | 32.84 | $0.50 | 2500 |
| 2023-10-16 | 33.83 | $0.51 | — |
| 2023-10-13 | 35.50 | $0.51 | 7600 |
| 2023-10-12 | 37.26 | $0.54 | — |
| 2023-10-11 | 37.50 | $0.54 | — |
| 2023-10-10 | 37.75 | $0.54 | — |
| 2023-10-09 | 38.02 | $0.54 | — |
| 2023-10-06 | 38.30 | $0.54 | — |
| 2023-10-05 | 38.59 | $0.54 | 1300 |
| 2023-10-04 | 38.90 | $0.54 | — |
| 2023-10-03 | 39.23 | $0.54 | — |
| 2023-10-02 | 39.57 | $0.54 | — |
| 2023-09-29 | 39.93 | $0.54 | — |
| 2023-09-28 | 40.31 | $0.54 | 48200 |
| 2023-09-27 | 40.71 | $0.55 | 1300 |
| 2023-09-26 | 40.84 | $0.57 | — |
| 2023-09-25 | 39.65 | $0.57 | — |
| 2023-09-22 | 38.39 | $0.57 | 37500 |
| 2023-09-21 | 37.07 | $0.55 | 4000 |
| 2023-09-20 | 35.67 | $0.57 | — |
| 2023-09-19 | 34.62 | $0.57 | 900 |
| 2023-09-18 | 33.48 | $0.57 | — |
| 2023-09-15 | 32.29 | $0.57 | — |
| 2023-09-14 | 31.04 | $0.57 | 25100 |
| 2023-09-13 | 29.78 | $0.53 | — |
| 2023-09-12 | 29.11 | $0.53 | — |
| 2023-09-11 | 28.41 | $0.53 | — |
| 2023-09-08 | 27.67 | $0.53 | — |
| 2023-09-07 | 26.89 | $0.53 | — |
| 2023-09-06 | 26.07 | $0.53 | 11900 |
| 2023-09-05 | 25.17 | $0.54 | 49525 |
| 2023-09-01 | 24.22 | $0.49 | — |
| 2023-08-31 | 24.48 | $0.49 | 2400 |
| 2023-08-30 | 24.82 | $0.44 | — |
| 2023-08-29 | 24.89 | $0.44 | — |
| 2023-08-28 | 24.96 | $0.44 | 12500 |
| 2023-08-25 | 25.04 | $0.44 | — |
| 2023-08-24 | 25.12 | $0.44 | — |
| 2023-08-23 | 25.20 | $0.44 | — |
| 2023-08-22 | 25.29 | $0.44 | — |
| 2023-08-21 | 25.38 | $0.44 | — |
| 2023-08-18 | 25.47 | $0.44 | 4716 |
| 2023-08-17 | 25.58 | $0.45 | — |
| 2023-08-16 | 26.39 | $0.45 | 3425 |
| 2023-08-15 | 27.25 | $0.47 | 7500 |
| 2023-08-14 | 27.87 | $0.47 | 5000 |
| 2023-08-11 | 28.39 | $0.46 | 725 |
| 2023-08-10 | 29.58 | $0.49 | — |
| 2023-08-09 | 28.42 | $0.49 | 2100 |
| 2023-08-08 | 27.19 | $0.47 | — |
| 2023-08-07 | 26.69 | $0.47 | 10225 |
| 2023-08-04 | 25.71 | $0.46 | — |
| 2023-08-03 | 27.06 | $0.46 | — |
| 2023-08-02 | 28.48 | $0.46 | — |
| 2023-08-01 | 29.97 | $0.46 | — |
| 2023-07-31 | 31.55 | $0.46 | — |
| 2023-07-28 | 33.20 | $0.46 | — |
| 2023-07-27 | 34.94 | $0.46 | — |
| 2023-07-26 | 36.78 | $0.46 | — |
| 2023-07-25 | 38.71 | $0.46 | — |
| 2023-07-24 | 40.74 | $0.46 | — |
| 2023-07-21 | 42.88 | $0.46 | — |
| 2023-07-20 | 45.13 | $0.46 | — |
| 2023-07-19 | 47.50 | $0.46 | — |
| 2023-07-18 | 49.99 | $0.46 | — |
| 2023-07-17 | 52.62 | $0.46 | 4700 |
| 2023-07-14 | 55.25 | $0.45 | 12500 |
| 2023-07-13 | 57.03 | $0.43 | — |
| 2023-07-12 | 56.72 | $0.43 | — |
| 2023-07-11 | 56.39 | $0.43 | — |
| 2023-07-10 | 56.05 | $0.43 | 105000 |
| 2023-07-07 | 55.60 | $0.43 | — |
| 2023-07-06 | 55.15 | $0.43 | — |
| 2023-07-05 | 54.67 | $0.43 | — |
| 2023-07-03 | 54.17 | $0.43 | — |
| 2023-06-30 | 53.64 | $0.43 | — |
| 2023-06-29 | 53.08 | $0.43 | — |
| 2023-06-28 | 52.50 | $0.43 | — |
| 2023-06-27 | 51.88 | $0.43 | — |
| 2023-06-26 | 51.23 | $0.43 | 2000 |
| 2023-06-23 | 50.62 | $0.44 | — |
| 2023-06-22 | 50.14 | $0.44 | — |
| 2023-06-21 | 49.63 | $0.44 | — |
| 2023-06-20 | 49.09 | $0.44 | — |
| 2023-06-16 | 48.53 | $0.44 | — |
| 2023-06-15 | 47.94 | $0.44 | — |
| 2023-06-14 | 47.31 | $0.44 | — |
| 2023-06-13 | 46.66 | $0.44 | — |
| 2023-06-12 | 45.97 | $0.44 | — |
| 2023-06-09 | 45.24 | $0.44 | — |
| 2023-06-08 | 44.47 | $0.44 | — |
| 2023-06-07 | 43.66 | $0.44 | 1331 |
| 2023-06-06 | 42.77 | $0.45 | 1000 |
| 2023-06-05 | 41.98 | $0.48 | — |
| 2023-06-02 | 41.71 | $0.48 | — |
| 2023-06-01 | 41.44 | $0.48 | — |
| 2023-05-31 | 41.15 | $0.48 | — |
| 2023-05-30 | 40.84 | $0.48 | — |
| 2023-05-26 | 40.52 | $0.48 | — |
| 2023-05-25 | 40.18 | $0.48 | — |
| 2023-05-24 | 39.82 | $0.48 | — |
| 2023-05-23 | 39.45 | $0.48 | 100 |
| 2023-05-22 | 39.05 | $0.60 | — |
| 2023-05-19 | 38.65 | $0.60 | — |
| 2023-05-18 | 38.23 | $0.60 | — |
| 2023-05-17 | 37.79 | $0.60 | — |
| 2023-05-16 | 37.33 | $0.60 | — |
| 2023-05-15 | 36.84 | $0.60 | — |
| 2023-05-12 | 36.32 | $0.60 | — |
| 2023-05-11 | 35.78 | $0.60 | — |
| 2023-05-10 | 35.21 | $0.60 | — |
| 2023-05-09 | 34.61 | $0.60 | — |
| 2023-05-08 | 33.98 | $0.60 | 225 |
| 2023-05-05 | 33.34 | $0.58 | — |
| 2023-05-04 | 33.21 | $0.58 | — |
| 2023-05-03 | 33.07 | $0.58 | — |
| 2023-05-02 | 32.92 | $0.58 | 100 |
| 2023-05-01 | 32.76 | $0.59 | — |
| 2023-04-28 | 31.96 | $0.59 | — |
| 2023-04-27 | 31.11 | $0.59 | — |
| 2023-04-26 | 30.22 | $0.59 | — |
| 2023-04-25 | 29.29 | $0.59 | — |
| 2023-04-24 | 28.31 | $0.59 | — |
| 2023-04-21 | 27.27 | $0.59 | — |
| 2023-04-20 | 26.18 | $0.59 | 200 |
| 2023-04-19 | 25.08 | $0.61 | — |
| 2023-04-18 | 22.69 | $0.61 | — |
| 2023-04-17 | 20.17 | $0.61 | 100 |
| 2023-04-14 | 17.52 | $0.49 | — |
| 2023-04-13 | 18.19 | $0.49 | — |
| 2023-04-12 | 18.88 | $0.49 | — |
| 2023-04-11 | 19.62 | $0.49 | — |
| 2023-04-10 | 20.39 | $0.49 | — |
| 2023-04-06 | 21.20 | $0.49 | — |
| 2023-04-05 | 22.06 | $0.49 | — |
| 2023-04-04 | 22.96 | $0.49 | — |
| 2023-04-03 | 23.91 | $0.49 | — |
| 2023-03-31 | 24.91 | $0.49 | — |
| 2023-03-30 | 25.96 | $0.49 | — |
| 2023-03-29 | 27.06 | $0.49 | — |
| 2023-03-28 | 28.23 | $0.49 | — |
| 2023-03-27 | 29.45 | $0.49 | 1000 |
| 2023-03-24 | 30.63 | $0.48 | — |
| 2023-03-23 | 31.33 | $0.48 | — |
| 2023-03-22 | 32.07 | $0.48 | — |
| 2023-03-21 | 32.84 | $0.48 | — |
| 2023-03-20 | 33.66 | $0.48 | — |
| 2023-03-17 | 34.52 | $0.48 | — |
| 2023-03-16 | 35.43 | $0.48 | 1000 |
| 2023-03-15 | 36.19 | $0.50 | — |
| 2023-03-14 | 38.02 | $0.50 | — |
| 2023-03-13 | 39.94 | $0.50 | — |
| 2023-03-10 | 41.96 | $0.50 | 300 |
| 2023-03-09 | 44.03 | $0.54 | — |
| 2023-03-08 | 43.71 | $0.54 | — |
| 2023-03-07 | 43.39 | $0.54 | — |
| 2023-03-06 | 43.04 | $0.54 | 24300 |
| 2023-03-03 | 42.68 | $0.53 | — |
| 2023-03-02 | 42.79 | $0.53 | — |
| 2023-03-01 | 42.91 | $0.53 | 1001 |
| 2023-02-28 | 43.04 | $0.51 | — |
| 2023-02-27 | 44.03 | $0.51 | — |
| 2023-02-24 | 45.07 | $0.51 | — |
| 2023-02-23 | 46.16 | $0.51 | — |
| 2023-02-22 | 47.32 | $0.51 | — |
| 2023-02-21 | 48.53 | $0.51 | — |
| 2023-02-17 | 49.81 | $0.51 | — |
| 2023-02-16 | 51.15 | $0.51 | 1000 |
| 2023-02-15 | 52.53 | $0.53 | — |
| 2023-02-14 | 52.57 | $0.53 | 100 |
| 2023-02-13 | 52.37 | $0.54 | — |
| 2023-02-10 | 51.49 | $0.54 | — |
| 2023-02-09 | 50.56 | $0.54 | — |
| 2023-02-08 | 49.59 | $0.54 | — |
| 2023-02-07 | 48.56 | $0.54 | — |
| 2023-02-06 | 47.48 | $0.54 | — |
| 2023-02-03 | 46.34 | $0.54 | — |
| 2023-02-02 | 45.14 | $0.54 | — |
| 2023-02-01 | 43.87 | $0.54 | — |
| 2023-01-31 | 42.54 | $0.54 | — |
| 2023-01-30 | 41.15 | $0.54 | 1000 |
| 2023-01-27 | 39.70 | $0.54 | — |
| 2023-01-26 | 38.05 | $0.54 | 200 |
| 2023-01-25 | 36.28 | $0.53 | — |
| 2023-01-24 | 34.52 | $0.53 | — |
| 2023-01-23 | 32.67 | $0.53 | 1200 |
| 2023-01-20 | 30.75 | $0.42 | — |
| 2023-01-19 | 31.05 | $0.42 | — |
| 2023-01-18 | 31.37 | $0.42 | — |
| 2023-01-17 | 31.70 | $0.42 | — |
| 2023-01-13 | 32.06 | $0.42 | — |
| 2023-01-12 | 32.43 | $0.42 | — |
| 2023-01-11 | 32.82 | $0.42 | — |
| 2023-01-10 | 33.23 | $0.42 | — |
| 2023-01-09 | 33.67 | $0.42 | — |
| 2023-01-06 | 34.12 | $0.42 | — |
| 2023-01-05 | 34.60 | $0.42 | — |
| 2023-01-04 | 35.11 | $0.42 | — |
| 2023-01-03 | 35.64 | $0.42 | 100 |
| 2022-12-30 | 36.31 | $0.42 | — |
| 2022-12-29 | 36.84 | $0.42 | 190000 |
| 2022-12-28 | 37.40 | $0.41 | — |
| 2022-12-27 | 38.80 | $0.41 | — |
| 2022-12-23 | 40.26 | $0.41 | 16700 |
| 2022-12-22 | 41.96 | $0.42 | — |
| 2022-12-21 | 43.11 | $0.42 | — |
| 2022-12-20 | 44.32 | $0.42 | 2000 |
| 2022-12-19 | 45.46 | $0.46 | — |
| 2022-12-16 | 44.47 | $0.46 | — |
| 2022-12-15 | 43.44 | $0.46 | 225 |
| 2022-12-14 | 42.08 | $0.42 | — |
| 2022-12-13 | 41.54 | $0.42 | — |
| 2022-12-12 | 40.96 | $0.42 | — |
| 2022-12-09 | 40.35 | $0.42 | — |
| 2022-12-08 | 39.72 | $0.42 | — |
| 2022-12-07 | 39.05 | $0.42 | — |
| 2022-12-06 | 38.34 | $0.42 | — |
| 2022-12-05 | 37.59 | $0.42 | — |
| 2022-12-02 | 36.81 | $0.42 | — |
| 2022-12-01 | 35.99 | $0.42 | — |
| 2022-11-30 | 35.12 | $0.42 | 400 |
| 2022-11-29 | 34.10 | $0.38 | — |
| 2022-11-28 | 34.05 | $0.38 | — |
| 2022-11-25 | 34.00 | $0.38 | — |
| 2022-11-23 | 33.95 | $0.38 | 100 |
| 2022-11-22 | 33.89 | $0.38 | — |
| 2022-11-21 | 33.84 | $0.38 | — |
| 2022-11-18 | 33.77 | $0.38 | — |
| 2022-11-17 | 33.71 | $0.38 | — |
| 2022-11-16 | 33.64 | $0.38 | — |
| 2022-11-15 | 33.57 | $0.38 | 1800 |
| 2022-11-14 | 33.39 | $0.29 | — |
| 2022-11-11 | 32.65 | $0.29 | — |
| 2022-11-10 | 31.88 | $0.29 | — |
| 2022-11-09 | 31.06 | $0.29 | — |
| 2022-11-08 | 30.20 | $0.29 | — |
| 2022-11-07 | 29.30 | $0.29 | — |
| 2022-11-04 | 28.35 | $0.29 | — |
| 2022-11-03 | 27.35 | $0.29 | 1500 |
| 2022-11-02 | 26.34 | $0.30 | — |
| 2022-11-01 | 25.53 | $0.30 | — |
| 2022-10-31 | 24.67 | $0.30 | 1000 |
| 2022-10-28 | 23.42 | $0.29 | 400 |
| 2022-10-27 | 21.91 | $0.34 | — |
| 2022-10-26 | 22.30 | $0.34 | — |
| 2022-10-25 | 22.71 | $0.34 | — |
| 2022-10-24 | 23.15 | $0.34 | — |
| 2022-10-21 | 23.60 | $0.34 | — |
| 2022-10-20 | 24.08 | $0.34 | — |
| 2022-10-19 | 24.59 | $0.34 | — |
| 2022-10-18 | 25.12 | $0.34 | — |
| 2022-10-17 | 25.68 | $0.34 | 1428 |
| 2022-10-14 | 26.42 | $0.34 | — |
| 2022-10-13 | 27.01 | $0.34 | — |
| 2022-10-12 | 27.62 | $0.34 | 100600 |
| 2022-10-11 | 28.27 | $0.32 | — |
| 2022-10-10 | 27.23 | $0.32 | 518 |
| 2022-10-07 | 26.26 | $0.33 | — |
| 2022-10-06 | 25.47 | $0.33 | — |
| 2022-10-05 | 24.63 | $0.33 | — |
| 2022-10-04 | 23.74 | $0.33 | 1000 |
| 2022-10-03 | 22.66 | $0.32 | 500 |
| 2022-09-30 | 21.34 | $0.35 | — |
| 2022-09-29 | 21.13 | $0.35 | — |
| 2022-09-28 | 20.92 | $0.35 | 2600 |
| 2022-09-27 | 20.40 | $0.34 | — |
| 2022-09-26 | 19.18 | $0.34 | 2200 |
| 2022-09-23 | 18.00 | $0.36 | 1.3M |
| 2022-09-22 | 17.71 | $0.36 | — |
| 2022-09-21 | 17.40 | $0.36 | 16900 |
| 2022-09-20 | 17.07 | $0.38 | — |
| 2022-09-19 | 17.50 | $0.38 | — |
| 2022-09-16 | 17.95 | $0.38 | — |
| 2022-09-15 | 18.43 | $0.38 | — |
| 2022-09-14 | 18.93 | $0.38 | — |
| 2022-09-13 | 19.46 | $0.38 | — |
| 2022-09-12 | 20.01 | $0.38 | — |
| 2022-09-09 | 20.59 | $0.38 | — |
| 2022-09-08 | 21.21 | $0.38 | — |
| 2022-09-07 | 21.86 | $0.38 | — |
| 2022-09-06 | 22.54 | $0.38 | — |
| 2022-09-02 | 23.25 | $0.38 | — |
| 2022-09-01 | 24.01 | $0.38 | — |
| 2022-08-31 | 24.80 | $0.38 | — |
| 2022-08-30 | 25.64 | $0.38 | — |
| 2022-08-29 | 26.52 | $0.38 | 100 |
| 2022-08-26 | 27.56 | $0.35 | — |
| 2022-08-25 | 27.59 | $0.35 | — |
| 2022-08-24 | 27.63 | $0.35 | — |
| 2022-08-23 | 27.67 | $0.35 | — |
| 2022-08-22 | 27.71 | $0.35 | — |
| 2022-08-19 | 27.76 | $0.35 | 100 |
| 2022-08-18 | 27.80 | $0.35 | 600 |
| 2022-08-17 | 27.94 | $0.36 | 10600 |
| 2022-08-16 | 28.21 | $0.37 | — |
| 2022-08-15 | 29.10 | $0.37 | — |
| 2022-08-12 | 30.05 | $0.37 | — |
| 2022-08-11 | 31.04 | $0.37 | — |
| 2022-08-10 | 32.09 | $0.37 | — |
| 2022-08-09 | 33.19 | $0.37 | — |
| 2022-08-08 | 34.34 | $0.34 | 2141 |
| 2022-08-05 | 35.33 | $0.34 | 88100 |
| 2022-08-04 | 34.93 | $0.34 | — |
| 2022-08-03 | 34.51 | $0.34 | 901 |
| 2022-08-02 | 34.09 | $0.36 | 100 |
| 2022-08-01 | 34.10 | $0.38 | — |
| 2022-07-29 | 35.01 | $0.38 | — |
| 2022-07-28 | 35.97 | $0.38 | 600 |
| 2022-07-27 | 36.99 | $0.36 | — |
| 2022-07-26 | 36.59 | $0.36 | — |
| 2022-07-25 | 36.17 | $0.36 | — |
| 2022-07-22 | 35.73 | $0.36 | — |
| 2022-07-21 | 35.27 | $0.36 | — |
| 2022-07-20 | 34.78 | $0.36 | — |
| 2022-07-19 | 34.27 | $0.36 | 100 |
| 2022-07-18 | 33.73 | $0.36 | — |
| 2022-07-15 | 33.16 | $0.36 | — |
| 2022-07-14 | 32.57 | $0.36 | — |
| 2022-07-13 | 31.94 | $0.36 | 400 |
| 2022-07-12 | 31.36 | $0.38 | — |
| 2022-07-11 | 31.13 | $0.38 | — |
| 2022-07-08 | 30.89 | $0.38 | — |
| 2022-07-07 | 30.63 | $0.38 | — |
| 2022-07-06 | 30.36 | $0.38 | — |
| 2022-07-05 | 30.08 | $0.38 | — |
| 2022-07-01 | 29.79 | $0.38 | — |
| 2022-06-30 | 29.47 | $0.38 | — |
| 2022-06-29 | 29.14 | $0.38 | — |
| 2022-06-28 | 28.80 | $0.38 | — |
| 2022-06-27 | 28.43 | $0.38 | 500 |
| 2022-06-24 | 27.98 | $0.35 | 15000 |
| 2022-06-23 | 26.93 | $0.43 | — |
| 2022-06-22 | 27.44 | $0.43 | — |
| 2022-06-21 | 27.98 | $0.43 | — |
| 2022-06-17 | 28.54 | $0.43 | — |
| 2022-06-16 | 29.14 | $0.43 | — |
| 2022-06-15 | 29.76 | $0.43 | — |
| 2022-06-14 | 30.42 | $0.43 | — |
| 2022-06-13 | 31.12 | $0.43 | 500 |
| 2022-06-10 | 31.72 | $0.47 | — |
| 2022-06-09 | 33.24 | $0.47 | — |
| 2022-06-08 | 34.85 | $0.47 | 800 |
| 2022-06-07 | 36.57 | $0.41 | — |
| 2022-06-06 | 36.15 | $0.41 | — |
| 2022-06-03 | 35.72 | $0.41 | — |
| 2022-06-02 | 35.26 | $0.41 | — |
| 2022-06-01 | 34.77 | $0.41 | — |
| 2022-05-31 | 34.26 | $0.41 | — |
| 2022-05-27 | 33.72 | $0.41 | — |
| 2022-05-26 | 33.16 | $0.41 | — |
| 2022-05-25 | 32.56 | $0.41 | — |
| 2022-05-24 | 31.94 | $0.41 | — |
| 2022-05-23 | 31.28 | $0.41 | — |
| 2022-05-20 | 30.58 | $0.41 | — |
| 2022-05-19 | 29.85 | $0.41 | — |
| 2022-05-18 | 29.08 | $0.41 | — |
| 2022-05-17 | 28.27 | $0.41 | — |
| 2022-05-16 | 27.42 | $0.41 | 500 |
| 2022-05-13 | 26.40 | $0.44 | — |
| 2022-05-12 | 25.72 | $0.44 | — |
| 2022-05-11 | 25.01 | $0.44 | — |
| 2022-05-10 | 24.25 | $0.44 | — |
| 2022-05-09 | 23.46 | $0.44 | — |
| 2022-05-06 | 22.63 | $0.44 | — |
| 2022-05-05 | 21.75 | $0.44 | 628 |
| 2022-05-04 | 20.84 | $0.45 | 628 |
| 2022-05-03 | 19.92 | $0.47 | 5503 |
| 2022-05-02 | 18.96 | $0.53 | — |
| 2022-04-29 | 18.88 | $0.53 | — |
| 2022-04-28 | 18.79 | $0.53 | — |
| 2022-04-27 | 18.71 | $0.53 | — |
| 2022-04-26 | 18.61 | $0.53 | — |
| 2022-04-25 | 18.51 | $0.53 | — |
| 2022-04-22 | 18.41 | $0.53 | 100 |
| 2022-04-21 | 18.29 | $0.52 | 1000 |
| 2022-04-20 | 18.04 | $0.66 | — |
| 2022-04-19 | 18.30 | $0.66 | — |
| 2022-04-18 | 18.58 | $0.66 | — |
| 2022-04-14 | 18.87 | $0.66 | 11600 |
| 2022-04-13 | 19.17 | $0.56 | — |
| 2022-04-12 | 19.08 | $0.56 | 200 |
| 2022-04-11 | 18.90 | $0.57 | 200 |
| 2022-04-08 | 18.92 | $0.59 | — |
| 2022-04-07 | 19.25 | $0.59 | — |
| 2022-04-06 | 19.61 | $0.59 | 100 |
| 2022-04-05 | 19.93 | $0.62 | 100 |
| 2022-04-04 | 20.82 | $0.61 | — |
| 2022-04-01 | 21.55 | $0.61 | — |
| 2022-03-31 | 22.32 | $0.61 | 100 |
| 2022-03-30 | 23.05 | $0.62 | — |
| 2022-03-29 | 24.05 | $0.62 | — |
| 2022-03-28 | 25.09 | $0.62 | 200 |
| 2022-03-25 | 26.17 | $0.59 | 3600 |
| 2022-03-24 | 26.82 | $0.57 | — |
| 2022-03-23 | 27.14 | $0.57 | — |
| 2022-03-22 | 27.48 | $0.57 | — |
| 2022-03-21 | 27.83 | $0.57 | — |
| 2022-03-18 | 28.21 | $0.57 | — |
| 2022-03-17 | 28.60 | $0.57 | 218 |
| 2022-03-16 | 29.06 | $0.54 | 2000 |
| 2022-03-15 | 28.99 | $0.52 | 34800 |
| 2022-03-14 | 28.52 | $0.54 | 25015 |
| 2022-03-11 | 28.48 | $0.64 | 500 |
| 2022-03-10 | 29.97 | $0.67 | — |
| 2022-03-09 | 31.01 | $0.67 | 1000 |
| 2022-03-08 | 32.15 | $0.69 | 15225 |
| 2022-03-07 | 33.16 | $0.75 | 200 |
| 2022-03-04 | 32.10 | $0.75 | 500 |
| 2022-03-03 | 31.03 | $0.73 | 300 |
| 2022-03-02 | 30.10 | $0.74 | 5000 |
| 2022-03-01 | 29.12 | $0.72 | 22000 |
| 2022-02-28 | 28.33 | $0.69 | — |
| 2022-02-25 | 27.90 | $0.69 | 200 |
| 2022-02-24 | 27.43 | $0.70 | 1500 |
| 2022-02-23 | 26.62 | $0.70 | 3502 |
| 2022-02-22 | 25.77 | $0.70 | 235 |
| 2022-02-18 | 24.89 | $0.67 | 600 |
| 2022-02-17 | 24.40 | $0.68 | — |
| 2022-02-16 | 23.46 | $0.68 | — |
| 2022-02-15 | 22.47 | $0.68 | — |
| 2022-02-14 | 21.42 | $0.68 | 100 |
| 2022-02-11 | 20.37 | $0.68 | 210 |
| 2022-02-10 | 19.16 | $0.65 | 500 |
| 2022-02-09 | 18.20 | $0.60 | — |
| 2022-02-08 | 18.03 | $0.60 | 1120 |
| 2022-02-07 | 17.74 | $0.53 | — |
| 2022-02-04 | 17.98 | $0.53 | 300 |
| 2022-02-03 | 18.06 | $0.51 | — |
| 2022-02-02 | 17.51 | $0.51 | — |
| 2022-02-01 | 16.94 | $0.51 | — |
| 2022-01-31 | 16.34 | $0.51 | — |
| 2022-01-28 | 15.71 | $0.51 | 1029 |
| 2022-01-27 | 15.05 | $0.55 | — |
| 2022-01-26 | 15.33 | $0.55 | — |
| 2022-01-25 | 15.62 | $0.55 | — |
| 2022-01-24 | 15.93 | $0.55 | 27000 |
| 2022-01-21 | 16.20 | $0.59 | — |
| 2022-01-20 | 16.28 | $0.59 | — |
| 2022-01-19 | 16.36 | $0.59 | 500 |
| 2022-01-18 | 16.27 | $0.59 | 100 |
| 2022-01-14 | 16.18 | $0.56 | — |
| 2022-01-13 | 16.92 | $0.56 | — |
| 2022-01-12 | 17.69 | $0.56 | — |
| 2022-01-11 | 18.50 | $0.56 | — |
| 2022-01-10 | 19.36 | $0.56 | — |
| 2022-01-07 | 20.26 | $0.56 | — |
| 2022-01-06 | 21.20 | $0.56 | — |
| 2022-01-05 | 22.20 | $0.56 | — |
| 2022-01-04 | 23.25 | $0.56 | — |
| 2022-01-03 | 24.36 | $0.56 | — |
| 2021-12-31 | 25.52 | $0.56 | 600 |
| 2021-12-30 | 26.75 | $0.53 | 900 |
| 2021-12-29 | 27.20 | $0.54 | — |
| 2021-12-28 | 27.94 | $0.54 | — |
| 2021-12-27 | 28.72 | $0.54 | — |
| 2021-12-23 | 29.54 | $0.54 | — |
| 2021-12-22 | 30.41 | $0.54 | 700 |
| 2021-12-21 | 31.40 | $0.53 | — |
| 2021-12-20 | 32.11 | $0.53 | 700 |
| 2021-12-17 | 32.83 | $0.49 | — |
| 2021-12-16 | 32.58 | $0.56 | — |
| 2021-12-15 | 33.58 | $0.56 | — |
| 2021-12-14 | 34.63 | $0.56 | — |
| 2021-12-13 | 35.73 | $0.56 | — |
| 2021-12-10 | 36.89 | $0.56 | — |
| 2021-12-09 | 38.11 | $0.56 | — |
| 2021-12-08 | 39.40 | $0.56 | 200 |
| 2021-12-07 | 40.70 | $0.49 | — |
| 2021-12-06 | 39.94 | $0.49 | — |
| 2021-12-03 | 39.14 | $0.49 | — |
| 2021-12-02 | 38.30 | $0.49 | 1200 |
| 2021-12-01 | 37.41 | $0.50 | — |
| 2021-11-30 | 36.58 | $0.50 | — |
| 2021-11-29 | 35.71 | $0.50 | 68500 |
| 2021-11-26 | 34.76 | $0.50 | — |
| 2021-11-24 | 34.09 | $0.50 | — |
| 2021-11-23 | 33.39 | $0.50 | — |
| 2021-11-22 | 32.66 | $0.50 | — |
| 2021-11-19 | 31.88 | $0.50 | 2000 |
| 2021-11-18 | 31.11 | $0.51 | — |
| 2021-11-17 | 30.35 | $0.51 | — |
| 2021-11-16 | 29.56 | $0.51 | — |
| 2021-11-15 | 28.72 | $0.51 | 1500 |
| 2021-11-12 | 27.84 | $0.53 | — |
| 2021-11-11 | 27.08 | $0.53 | 100 |
| 2021-11-10 | 26.20 | $0.53 | 1000 |
| 2021-11-09 | 25.28 | $0.54 | 100 |
| 2021-11-08 | 24.39 | $0.59 | — |
| 2021-11-05 | 23.93 | $0.59 | — |
| 2021-11-04 | 23.44 | $0.59 | 200 |
| 2021-11-03 | 22.88 | $0.57 | 2000 |
| 2021-11-02 | 21.93 | $0.55 | 1700 |
| 2021-11-01 | 20.93 | $0.63 | — |
| 2021-10-29 | 20.59 | $0.63 | — |
| 2021-10-28 | 20.24 | $0.63 | 1100 |
| 2021-10-27 | 19.77 | $0.66 | 700 |
| 2021-10-26 | 19.67 | $0.71 | — |
| 2021-10-25 | 20.19 | $0.71 | 2900 |
| 2021-10-22 | 20.72 | $0.71 | 400 |
| 2021-10-21 | 21.33 | $0.72 | 4024 |
| 2021-10-20 | 22.04 | $0.75 | 110 |
| 2021-10-19 | 23.15 | $0.71 | 101 |
| 2021-10-18 | 23.72 | $0.72 | 200 |
| 2021-10-15 | 24.53 | $0.67 | 1300 |
| 2021-10-14 | 25.29 | $0.70 | — |
| 2021-10-13 | 26.47 | $0.70 | 100 |
| 2021-10-12 | 27.70 | $0.70 | — |
| 2021-10-11 | 29.00 | $0.70 | 5238 |
| 2021-10-08 | 30.37 | $0.75 | — |
| 2021-10-07 | 31.40 | $0.75 | 2005 |
| 2021-10-06 | 32.50 | $0.76 | — |
| 2021-10-05 | 33.50 | $0.76 | — |
| 2021-10-04 | 34.55 | $0.76 | 500 |
| 2021-10-01 | 35.68 | $0.73 | 3500 |
| 2021-09-30 | 37.16 | $0.74 | 7900 |
| 2021-09-29 | 38.69 | $0.71 | 1802 |
| 2021-09-28 | 40.60 | $0.72 | — |
| 2021-09-27 | 42.53 | $0.72 | 300 |
| 2021-09-24 | 44.54 | $0.77 | 1022 |
| 2021-09-23 | 46.12 | $0.81 | 54900 |
| 2021-09-22 | 47.23 | $0.83 | 400 |
| 2021-09-21 | 48.20 | $0.81 | 500 |
| 2021-09-20 | 49.34 | $0.78 | 70810 |
| 2021-09-17 | 50.53 | $0.84 | 2200 |
| 2021-09-16 | 51.09 | $0.86 | 1100 |
| 2021-09-15 | 51.19 | $0.88 | 4000 |
| 2021-09-14 | 51.00 | $0.87 | 15423 |
| 2021-09-13 | 50.81 | $0.93 | 7132 |
| 2021-09-10 | 49.71 | $0.85 | 15000 |
| 2021-09-09 | 48.74 | $0.88 | 30500 |
| 2021-09-08 | 47.56 | $0.79 | — |
| 2021-09-07 | 46.67 | $0.79 | 10600 |
| 2021-09-03 | 45.73 | $0.70 | — |
| 2021-09-02 | 45.41 | $0.70 | 1200 |
| 2021-09-01 | 45.08 | $0.71 | 2048 |
| 2021-08-31 | 44.49 | $0.73 | 61402 |
| 2021-08-30 | 43.60 | $0.63 | — |
| 2021-08-27 | 43.53 | $0.63 | — |
| 2021-08-26 | 43.47 | $0.63 | 2000 |
| 2021-08-25 | 43.27 | $0.59 | — |
| 2021-08-24 | 43.55 | $0.59 | — |
| 2021-08-23 | 43.85 | $0.59 | — |
| 2021-08-20 | 44.16 | $0.59 | — |
| 2021-08-19 | 44.49 | $0.59 | — |
| 2021-08-18 | 44.83 | $0.59 | 400 |
| 2021-08-17 | 45.22 | $0.60 | 1000 |
| 2021-08-16 | 45.35 | $0.64 | — |
| 2021-08-13 | 44.51 | $0.64 | 4010 |
| 2021-08-12 | 43.64 | $0.66 | 4200 |
| 2021-08-11 | 42.71 | $0.61 | — |
| 2021-08-10 | 42.09 | $0.61 | — |
| 2021-08-09 | 41.44 | $0.61 | 221 |
| 2021-08-06 | 40.78 | $0.58 | — |
| 2021-08-05 | 40.28 | $0.58 | — |
| 2021-08-04 | 39.76 | $0.58 | — |
| 2021-08-03 | 39.20 | $0.58 | 100 |
| 2021-08-02 | 38.56 | $0.59 | — |
| 2021-07-30 | 37.74 | $0.59 | 1010 |
| 2021-07-29 | 36.89 | $0.58 | — |
| 2021-07-28 | 36.04 | $0.58 | — |
| 2021-07-27 | 35.15 | $0.58 | 4000 |
| 2021-07-26 | 34.16 | $0.62 | — |
| 2021-07-23 | 32.45 | $0.62 | — |
| 2021-07-22 | 30.64 | $0.62 | 100 |
| 2021-07-21 | 28.71 | $0.62 | 2300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected