Is Alger Mid Cap Growth Institutional I (ALMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alger Mid Cap Growth Institutional I (ALMRX) research center and poll results.
NASDAQ : ALMRX
Alger Mid Cap Growth Institutional I
$29.95 USD
-$0.42 (-1.38%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $107.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.41
- Year Low
- $25.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
30.67
2026-07-17
Close Price
$29.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.50
Average
24.66
Maximum
51.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.67 | $29.95 | — |
| 2026-07-16 | 30.69 | $29.95 | — |
| 2026-07-15 | 30.71 | $30.37 | — |
| 2026-07-14 | 30.71 | $30.41 | — |
| 2026-07-13 | 30.68 | $30.21 | — |
| 2026-07-10 | 30.66 | $30.71 | — |
| 2026-07-09 | 30.56 | $30.97 | — |
| 2026-07-08 | 30.48 | $30.47 | — |
| 2026-07-07 | 30.42 | $30.70 | — |
| 2026-07-06 | 30.34 | $31.28 | — |
| 2026-07-02 | 30.29 | $30.95 | — |
| 2026-07-01 | 30.23 | $31.26 | — |
| 2026-06-30 | 30.16 | $31.41 | — |
| 2026-06-29 | 30.10 | $31.00 | — |
| 2026-06-26 | 30.04 | $30.51 | — |
| 2026-06-25 | 30.00 | $30.66 | — |
| 2026-06-24 | 29.93 | $30.51 | — |
| 2026-06-23 | 29.86 | $30.24 | — |
| 2026-06-22 | 29.78 | $30.79 | — |
| 2026-06-18 | 29.67 | $30.97 | — |
| 2026-06-17 | 29.55 | $30.36 | — |
| 2026-06-16 | 29.41 | $30.37 | — |
| 2026-06-15 | 29.29 | $30.47 | — |
| 2026-06-12 | 29.18 | $29.74 | — |
| 2026-06-11 | 29.13 | $29.75 | — |
| 2026-06-10 | 29.06 | $28.78 | — |
| 2026-06-09 | 29.05 | $29.40 | — |
| 2026-06-08 | 29.02 | $29.24 | — |
| 2026-06-05 | 28.99 | $29.18 | — |
| 2026-06-04 | 28.99 | $30.20 | — |
| 2026-06-03 | 28.95 | $29.76 | — |
| 2026-06-02 | 28.89 | $29.95 | — |
| 2026-06-01 | 28.81 | $30.08 | — |
| 2026-05-29 | 28.72 | $29.87 | — |
| 2026-05-28 | 28.64 | $29.74 | — |
| 2026-05-27 | 28.53 | $29.13 | — |
| 2026-05-26 | 28.46 | $29.14 | — |
| 2026-05-22 | 28.42 | $28.77 | — |
| 2026-05-21 | 28.40 | $28.59 | — |
| 2026-05-20 | 28.39 | $28.38 | — |
| 2026-05-19 | 28.38 | $27.73 | — |
| 2026-05-18 | 28.42 | $27.92 | — |
| 2026-05-15 | 28.47 | $28.20 | — |
| 2026-05-14 | 28.49 | $28.73 | — |
| 2026-05-13 | 28.46 | $28.45 | — |
| 2026-05-12 | 28.45 | $28.54 | — |
| 2026-05-11 | 28.43 | $28.76 | — |
| 2026-05-08 | 28.37 | $28.67 | — |
| 2026-05-07 | 28.29 | $29.17 | — |
| 2026-05-06 | 28.20 | $29.36 | — |
| 2026-05-05 | 28.09 | $28.67 | — |
| 2026-05-04 | 27.98 | $28.31 | — |
| 2026-05-01 | 27.90 | $28.30 | — |
| 2026-04-30 | 27.81 | $28.30 | — |
| 2026-04-29 | 27.71 | $27.57 | — |
| 2026-04-28 | 27.64 | $27.73 | — |
| 2026-04-27 | 27.50 | $28.19 | — |
| 2026-04-24 | 27.36 | $28.38 | — |
| 2026-04-23 | 27.24 | $28.36 | — |
| 2026-04-22 | 27.14 | $28.30 | — |
| 2026-04-21 | 27.04 | $28.48 | — |
| 2026-04-20 | 26.93 | $28.83 | — |
| 2026-04-17 | 26.79 | $28.69 | — |
| 2026-04-16 | 26.69 | $28.13 | — |
| 2026-04-15 | 26.62 | $28.26 | — |
| 2026-04-14 | 26.56 | $28.11 | — |
| 2026-04-13 | 26.50 | $27.60 | — |
| 2026-04-10 | 26.44 | $27.10 | — |
| 2026-04-09 | 26.40 | $27.28 | — |
| 2026-04-08 | 26.40 | $27.30 | — |
| 2026-04-07 | 26.40 | $26.46 | — |
| 2026-04-06 | 26.46 | $26.57 | — |
| 2026-04-02 | 26.49 | $26.46 | — |
| 2026-04-01 | 26.56 | $26.35 | — |
| 2026-03-31 | 26.63 | $26.14 | — |
| 2026-03-30 | 26.71 | $25.09 | — |
| 2026-03-27 | 26.86 | $25.37 | — |
| 2026-03-26 | 27.02 | $25.89 | — |
| 2026-03-25 | 27.16 | $26.43 | — |
| 2026-03-24 | 27.26 | $26.23 | — |
| 2026-03-23 | 27.36 | $26.40 | — |
| 2026-03-20 | 27.44 | $25.97 | — |
| 2026-03-19 | 27.56 | $26.72 | — |
| 2026-03-18 | 27.64 | $26.72 | — |
| 2026-03-17 | 27.73 | $26.97 | — |
| 2026-03-16 | 27.79 | $26.86 | — |
| 2026-03-13 | 27.84 | $26.40 | — |
| 2026-03-12 | 27.90 | $26.46 | — |
| 2026-03-11 | 27.98 | $27.24 | — |
| 2026-03-10 | 28.03 | $27.36 | — |
| 2026-03-09 | 28.07 | $27.59 | — |
| 2026-03-06 | 28.09 | $27.17 | — |
| 2026-03-05 | 28.08 | $27.79 | — |
| 2026-03-04 | 28.07 | $27.86 | — |
| 2026-03-03 | 28.08 | $27.69 | — |
| 2026-03-02 | 28.10 | $28.15 | — |
| 2026-02-27 | 28.10 | $28.45 | — |
| 2026-02-26 | 28.12 | $28.79 | — |
| 2026-02-25 | 28.14 | $28.39 | — |
| 2026-02-24 | 28.19 | $28.30 | — |
| 2026-02-23 | 28.25 | $27.85 | — |
| 2026-02-20 | 28.34 | $28.43 | — |
| 2026-02-19 | 28.40 | $28.39 | — |
| 2026-02-18 | 28.46 | $28.41 | — |
| 2026-02-17 | 28.51 | $28.13 | — |
| 2026-02-13 | 28.58 | $28.00 | — |
| 2026-02-12 | 28.68 | $27.55 | — |
| 2026-02-11 | 28.78 | $28.10 | — |
| 2026-02-10 | 28.86 | $28.19 | — |
| 2026-02-09 | 28.94 | $28.21 | — |
| 2026-02-06 | 29.00 | $27.99 | — |
| 2026-02-05 | 29.06 | $26.95 | — |
| 2026-02-04 | 29.18 | $27.52 | — |
| 2026-02-03 | 29.29 | $28.04 | — |
| 2026-02-02 | 29.35 | $28.25 | — |
| 2026-01-30 | 29.37 | $28.11 | — |
| 2026-01-29 | 29.38 | $28.82 | — |
| 2026-01-28 | 29.38 | $29.08 | — |
| 2026-01-27 | 29.36 | $29.54 | — |
| 2026-01-26 | 29.33 | $29.52 | — |
| 2026-01-23 | 29.31 | $29.50 | — |
| 2026-01-22 | 29.28 | $29.71 | — |
| 2026-01-21 | 29.24 | $29.63 | — |
| 2026-01-20 | 29.18 | $29.29 | — |
| 2026-01-16 | 29.12 | $29.69 | — |
| 2026-01-15 | 29.03 | $29.89 | — |
| 2026-01-14 | 28.95 | $29.53 | — |
| 2026-01-13 | 28.88 | $29.82 | — |
| 2026-01-12 | 28.81 | $29.71 | — |
| 2026-01-09 | 28.78 | $29.48 | — |
| 2026-01-08 | 28.75 | $29.15 | — |
| 2026-01-07 | 28.72 | $29.39 | — |
| 2026-01-06 | 28.69 | $29.60 | — |
| 2026-01-05 | 28.65 | $29.20 | — |
| 2026-01-02 | 28.63 | $28.69 | — |
| 2025-12-31 | 28.62 | $28.41 | — |
| 2025-12-30 | 28.62 | $28.76 | — |
| 2025-12-29 | 28.59 | $28.78 | — |
| 2025-12-26 | 28.58 | $28.92 | — |
| 2025-12-24 | 28.56 | $28.99 | — |
| 2025-12-23 | 28.51 | $28.88 | — |
| 2025-12-22 | 28.45 | $28.94 | — |
| 2025-12-19 | 28.36 | $28.53 | — |
| 2025-12-18 | 28.27 | $28.13 | — |
| 2025-12-17 | 28.23 | $27.80 | — |
| 2025-12-16 | 28.20 | $28.21 | — |
| 2025-12-15 | 28.15 | $28.25 | — |
| 2025-12-12 | 28.11 | $28.47 | — |
| 2025-12-11 | 28.05 | $29.04 | — |
| 2025-12-10 | 28.00 | $28.86 | — |
| 2025-12-09 | 27.96 | $28.62 | — |
| 2025-12-08 | 27.94 | $28.75 | — |
| 2025-12-05 | 27.89 | $28.75 | — |
| 2025-12-04 | 27.83 | $28.79 | — |
| 2025-12-03 | 27.81 | $28.52 | — |
| 2025-12-02 | 27.80 | $28.31 | — |
| 2025-12-01 | 27.83 | $28.29 | — |
| 2025-11-28 | 27.87 | $28.59 | — |
| 2025-11-26 | 27.87 | $28.39 | — |
| 2025-11-25 | 27.91 | $28.08 | — |
| 2025-11-24 | 27.98 | $27.65 | — |
| 2025-11-21 | 28.08 | $27.15 | — |
| 2025-11-20 | 28.19 | $26.81 | — |
| 2025-11-19 | 28.31 | $27.35 | — |
| 2025-11-18 | 28.37 | $27.16 | — |
| 2025-11-17 | 28.45 | $27.12 | — |
| 2025-11-14 | 28.54 | $27.49 | — |
| 2025-11-13 | 28.60 | $27.22 | — |
| 2025-11-12 | 28.68 | $28.02 | — |
| 2025-11-11 | 28.74 | $28.09 | — |
| 2025-11-10 | 28.79 | $28.23 | — |
| 2025-11-07 | 28.83 | $27.85 | — |
| 2025-11-06 | 28.87 | $27.52 | — |
| 2025-11-05 | 28.96 | $28.40 | — |
| 2025-11-04 | 29.01 | $28.24 | — |
| 2025-11-03 | 29.05 | $28.91 | — |
| 2025-10-31 | 29.06 | $29.08 | — |
| 2025-10-30 | 29.08 | $28.68 | — |
| 2025-10-29 | 29.11 | $29.18 | — |
| 2025-10-28 | 29.11 | $29.46 | — |
| 2025-10-27 | 29.09 | $29.65 | — |
| 2025-10-24 | 29.06 | $29.39 | — |
| 2025-10-23 | 29.02 | $29.06 | — |
| 2025-10-22 | 28.99 | $28.58 | — |
| 2025-10-21 | 29.00 | $28.88 | — |
| 2025-10-20 | 29.01 | $28.88 | — |
| 2025-10-17 | 29.04 | $28.66 | — |
| 2025-10-16 | 29.08 | $28.85 | — |
| 2025-10-15 | 29.11 | $29.16 | — |
| 2025-10-14 | 29.10 | $29.09 | — |
| 2025-10-13 | 29.10 | $29.14 | — |
| 2025-10-10 | 29.10 | $28.50 | — |
| 2025-10-09 | 29.12 | $29.37 | — |
| 2025-10-08 | 29.11 | $29.40 | — |
| 2025-10-07 | 29.09 | $29.04 | — |
| 2025-10-06 | 29.08 | $29.21 | — |
| 2025-10-03 | 29.06 | $29.36 | — |
| 2025-10-02 | 29.01 | $29.38 | — |
| 2025-10-01 | 28.96 | $29.10 | — |
| 2025-09-30 | 28.90 | $29.10 | — |
| 2025-09-29 | 28.83 | $29.00 | — |
| 2025-09-26 | 28.79 | $28.61 | — |
| 2025-09-25 | 28.77 | $28.45 | — |
| 2025-09-24 | 28.75 | $28.74 | — |
| 2025-09-23 | 28.71 | $29.16 | — |
| 2025-09-22 | 28.63 | $29.46 | — |
| 2025-09-19 | 28.56 | $29.44 | — |
| 2025-09-18 | 28.46 | $29.41 | — |
| 2025-09-17 | 28.36 | $29.03 | — |
| 2025-09-16 | 28.28 | $29.03 | — |
| 2025-09-15 | 28.23 | $29.14 | — |
| 2025-09-12 | 28.17 | $28.97 | — |
| 2025-09-11 | 28.11 | $29.21 | — |
| 2025-09-10 | 28.06 | $28.98 | — |
| 2025-09-09 | 28.01 | $28.87 | — |
| 2025-09-08 | 27.95 | $28.78 | — |
| 2025-09-05 | 27.90 | $28.43 | — |
| 2025-09-04 | 27.86 | $28.27 | — |
| 2025-09-03 | 27.83 | $27.88 | — |
| 2025-09-02 | 27.81 | $27.82 | — |
| 2025-08-29 | 27.80 | $28.04 | — |
| 2025-08-28 | 27.75 | $28.32 | — |
| 2025-08-27 | 27.71 | $27.95 | — |
| 2025-08-26 | 27.68 | $27.93 | — |
| 2025-08-25 | 27.64 | $27.69 | — |
| 2025-08-22 | 27.62 | $27.95 | — |
| 2025-08-21 | 27.58 | $27.41 | — |
| 2025-08-20 | 27.54 | $27.44 | — |
| 2025-08-19 | 27.50 | $27.58 | — |
| 2025-08-18 | 27.43 | $27.98 | — |
| 2025-08-15 | 27.35 | $27.80 | — |
| 2025-08-14 | 27.29 | $27.86 | — |
| 2025-08-13 | 27.21 | $28.18 | — |
| 2025-08-12 | 27.10 | $28.07 | — |
| 2025-08-11 | 26.99 | $27.67 | — |
| 2025-08-08 | 26.92 | $27.63 | — |
| 2025-08-07 | 26.83 | $27.69 | — |
| 2025-08-06 | 26.76 | $27.67 | — |
| 2025-08-05 | 26.69 | $27.50 | — |
| 2025-08-04 | 26.62 | $27.68 | — |
| 2025-08-01 | 26.55 | $27.04 | — |
| 2025-07-31 | 26.53 | $27.47 | — |
| 2025-07-30 | 26.46 | $27.40 | — |
| 2025-07-29 | 26.40 | $27.09 | — |
| 2025-07-28 | 26.37 | $27.22 | — |
| 2025-07-25 | 26.32 | $27.13 | — |
| 2025-07-24 | 26.28 | $26.68 | — |
| 2025-07-23 | 26.25 | $26.61 | — |
| 2025-07-22 | 26.23 | $26.30 | — |
| 2025-07-21 | 26.20 | $26.37 | — |
| 2025-07-18 | 26.16 | $26.53 | — |
| 2025-07-17 | 26.11 | $26.27 | — |
| 2025-07-16 | 26.07 | $26.05 | — |
| 2025-07-15 | 26.05 | $25.85 | — |
| 2025-07-14 | 26.02 | $26.15 | — |
| 2025-07-11 | 26.00 | $25.96 | — |
| 2025-07-10 | 25.98 | $26.17 | — |
| 2025-07-09 | 25.94 | $26.35 | — |
| 2025-07-08 | 25.89 | $26.11 | — |
| 2025-07-07 | 25.86 | $26.34 | — |
| 2025-07-03 | 25.81 | $26.50 | — |
| 2025-07-02 | 25.76 | $26.20 | — |
| 2025-07-01 | 25.70 | $26.17 | — |
| 2025-06-30 | 25.64 | $26.49 | — |
| 2025-06-27 | 25.55 | $26.21 | — |
| 2025-06-26 | 25.47 | $26.23 | — |
| 2025-06-25 | 25.39 | $26.18 | — |
| 2025-06-24 | 25.30 | $26.18 | — |
| 2025-06-23 | 25.20 | $25.74 | — |
| 2025-06-20 | 25.11 | $25.49 | — |
| 2025-06-18 | 25.04 | $25.60 | — |
| 2025-06-17 | 24.99 | $25.44 | — |
| 2025-06-16 | 24.95 | $25.67 | — |
| 2025-06-13 | 24.90 | $25.31 | — |
| 2025-06-12 | 24.87 | $25.67 | — |
| 2025-06-11 | 24.81 | $25.55 | — |
| 2025-06-10 | 24.76 | $25.39 | — |
| 2025-06-09 | 24.71 | $25.37 | — |
| 2025-06-06 | 24.61 | $25.55 | — |
| 2025-06-05 | 24.52 | $25.30 | — |
| 2025-06-04 | 24.41 | $25.43 | — |
| 2025-06-03 | 24.29 | $25.10 | — |
| 2025-06-02 | 24.20 | $24.85 | — |
| 2025-05-30 | 24.13 | $24.79 | — |
| 2025-05-29 | 24.02 | $24.56 | — |
| 2025-05-28 | 23.93 | $24.54 | — |
| 2025-05-27 | 23.84 | $24.54 | — |
| 2025-05-23 | 23.74 | $24.07 | — |
| 2025-05-22 | 23.66 | $24.04 | — |
| 2025-05-21 | 23.58 | $23.95 | — |
| 2025-05-20 | 23.46 | $24.61 | — |
| 2025-05-19 | 23.29 | $24.73 | — |
| 2025-05-16 | 23.08 | $24.71 | — |
| 2025-05-15 | 22.90 | $24.58 | — |
| 2025-05-14 | 22.73 | $24.61 | — |
| 2025-05-13 | 22.58 | $24.56 | — |
| 2025-05-12 | 22.41 | $24.21 | — |
| 2025-05-09 | 22.26 | $23.47 | — |
| 2025-05-08 | 22.13 | $23.71 | — |
| 2025-05-07 | 22.03 | $23.09 | — |
| 2025-05-06 | 21.85 | $23.09 | — |
| 2025-05-05 | 21.69 | $23.33 | — |
| 2025-05-02 | 21.51 | $23.33 | — |
| 2025-05-01 | 21.40 | $22.73 | — |
| 2025-04-30 | 21.39 | $22.68 | — |
| 2025-04-29 | 21.36 | $22.71 | — |
| 2025-04-28 | 21.32 | $22.55 | — |
| 2025-04-25 | 21.30 | $22.49 | — |
| 2025-04-24 | 21.30 | $22.36 | — |
| 2025-04-23 | 21.33 | $21.67 | — |
| 2025-04-22 | 21.42 | $21.11 | — |
| 2025-04-21 | 21.54 | $20.58 | — |
| 2025-04-17 | 21.65 | $21.23 | — |
| 2025-04-16 | 21.72 | $21.16 | — |
| 2025-04-15 | 21.80 | $21.48 | — |
| 2025-04-14 | 21.83 | $21.30 | — |
| 2025-04-11 | 21.90 | $21.15 | — |
| 2025-04-10 | 21.96 | $20.86 | — |
| 2025-04-09 | 22.00 | $21.67 | — |
| 2025-04-08 | 22.02 | $19.56 | — |
| 2025-04-07 | 22.14 | $19.87 | — |
| 2025-04-04 | 22.22 | $19.71 | — |
| 2025-04-03 | 22.36 | $21.08 | — |
| 2025-04-02 | 22.43 | $22.60 | — |
| 2025-04-01 | 22.49 | $22.15 | — |
| 2025-03-31 | 22.54 | $21.91 | — |
| 2025-03-28 | 22.62 | $22.06 | — |
| 2025-03-27 | 22.72 | $22.52 | — |
| 2025-03-26 | 22.78 | $22.90 | — |
| 2025-03-25 | 22.85 | $23.54 | — |
| 2025-03-24 | 22.89 | $23.47 | — |
| 2025-03-21 | 22.94 | $22.76 | — |
| 2025-03-20 | 23.03 | $22.66 | — |
| 2025-03-19 | 23.19 | $22.71 | — |
| 2025-03-18 | 23.37 | $22.19 | — |
| 2025-03-17 | 23.60 | $22.66 | — |
| 2025-03-14 | 23.80 | $22.33 | — |
| 2025-03-13 | 24.01 | $21.63 | — |
| 2025-03-12 | 24.23 | $22.16 | — |
| 2025-03-11 | 24.44 | $21.79 | — |
| 2025-03-10 | 24.69 | $21.54 | — |
| 2025-03-07 | 24.93 | $22.57 | — |
| 2025-03-06 | 25.13 | $22.53 | — |
| 2025-03-05 | 25.32 | $23.70 | — |
| 2025-03-04 | 25.43 | $23.26 | — |
| 2025-03-03 | 25.55 | $23.44 | — |
| 2025-02-28 | 25.66 | $24.08 | — |
| 2025-02-27 | 25.75 | $23.70 | — |
| 2025-02-26 | 25.83 | $24.37 | — |
| 2025-02-25 | 25.89 | $24.16 | — |
| 2025-02-24 | 25.93 | $24.46 | — |
| 2025-02-21 | 26.00 | $24.75 | — |
| 2025-02-20 | 26.07 | $25.83 | — |
| 2025-02-19 | 26.07 | $26.30 | — |
| 2025-02-18 | 26.02 | $26.69 | — |
| 2025-02-14 | 25.94 | $26.66 | — |
| 2025-02-13 | 25.86 | $26.48 | — |
| 2025-02-12 | 25.77 | $26.20 | — |
| 2025-02-11 | 25.68 | $26.37 | — |
| 2025-02-10 | 25.56 | $26.69 | — |
| 2025-02-07 | 25.43 | $26.40 | — |
| 2025-02-06 | 25.34 | $26.49 | — |
| 2025-02-05 | 25.24 | $26.31 | — |
| 2025-02-04 | 25.17 | $26.02 | — |
| 2025-02-03 | 25.11 | $25.59 | — |
| 2025-01-31 | 25.06 | $25.72 | — |
| 2025-01-30 | 24.99 | $25.79 | — |
| 2025-01-29 | 24.92 | $25.38 | — |
| 2025-01-28 | 24.88 | $25.45 | — |
| 2025-01-27 | 24.86 | $25.02 | — |
| 2025-01-24 | 24.86 | $25.90 | — |
| 2025-01-23 | 24.81 | $26.05 | — |
| 2025-01-22 | 24.75 | $25.79 | — |
| 2025-01-21 | 24.68 | $25.46 | — |
| 2025-01-17 | 24.63 | $25.12 | — |
| 2025-01-16 | 24.66 | $24.95 | — |
| 2025-01-15 | 24.70 | $24.77 | — |
| 2025-01-14 | 24.75 | $24.26 | — |
| 2025-01-13 | 24.83 | $24.04 | — |
| 2025-01-10 | 24.93 | $24.15 | — |
| 2025-01-08 | 25.00 | $24.58 | — |
| 2025-01-07 | 25.08 | $24.40 | — |
| 2025-01-06 | 25.19 | $24.95 | — |
| 2025-01-03 | 25.26 | $24.91 | — |
| 2025-01-02 | 25.34 | $24.45 | — |
| 2024-12-31 | 25.43 | $24.28 | — |
| 2024-12-30 | 25.51 | $24.46 | — |
| 2024-12-27 | 25.59 | $24.69 | — |
| 2024-12-26 | 25.65 | $25.02 | — |
| 2024-12-24 | 25.71 | $25.04 | — |
| 2024-12-23 | 25.76 | $24.84 | — |
| 2024-12-20 | 25.82 | $24.86 | — |
| 2024-12-19 | 25.85 | $24.45 | — |
| 2024-12-18 | 25.89 | $24.46 | — |
| 2024-12-17 | 25.93 | $25.59 | — |
| 2024-12-16 | 25.88 | $25.85 | — |
| 2024-12-13 | 25.81 | $25.73 | — |
| 2024-12-12 | 25.77 | $25.85 | — |
| 2024-12-11 | 25.74 | $25.98 | — |
| 2024-12-10 | 25.70 | $25.61 | — |
| 2024-12-09 | 25.68 | $26.11 | — |
| 2024-12-06 | 25.63 | $26.66 | — |
| 2024-12-05 | 25.55 | $26.38 | — |
| 2024-12-04 | 25.45 | $26.58 | — |
| 2024-12-03 | 25.31 | $26.16 | — |
| 2024-12-02 | 25.17 | $25.97 | — |
| 2024-11-29 | 25.03 | $26.00 | — |
| 2024-11-27 | 24.89 | $25.91 | — |
| 2024-11-26 | 24.78 | $26.08 | — |
| 2024-11-25 | 24.67 | $26.14 | — |
| 2024-11-22 | 24.54 | $25.93 | — |
| 2024-11-21 | 24.42 | $25.61 | — |
| 2024-11-20 | 24.32 | $25.25 | — |
| 2024-11-19 | 24.23 | $25.11 | — |
| 2024-11-18 | 24.16 | $24.65 | — |
| 2024-11-15 | 24.12 | $24.49 | — |
| 2024-11-14 | 24.09 | $24.95 | — |
| 2024-11-13 | 24.04 | $25.27 | — |
| 2024-11-12 | 23.96 | $25.11 | — |
| 2024-11-11 | 23.89 | $25.19 | — |
| 2024-11-08 | 23.83 | $25.17 | — |
| 2024-11-07 | 23.76 | $25.01 | — |
| 2024-11-06 | 23.68 | $24.44 | — |
| 2024-11-05 | 23.63 | $23.76 | — |
| 2024-11-04 | 23.60 | $23.29 | — |
| 2024-11-01 | 23.58 | $23.29 | — |
| 2024-10-31 | 23.57 | $23.24 | — |
| 2024-10-30 | 23.56 | $23.69 | — |
| 2024-10-29 | 23.52 | $23.75 | — |
| 2024-10-28 | 23.48 | $23.64 | — |
| 2024-10-25 | 23.45 | $23.55 | — |
| 2024-10-24 | 23.42 | $23.56 | — |
| 2024-10-23 | 23.40 | $23.44 | — |
| 2024-10-22 | 23.38 | $23.70 | — |
| 2024-10-21 | 23.34 | $23.85 | — |
| 2024-10-18 | 23.30 | $23.96 | — |
| 2024-10-17 | 23.24 | $23.85 | — |
| 2024-10-16 | 23.19 | $23.80 | — |
| 2024-10-15 | 23.12 | $23.69 | — |
| 2024-10-14 | 23.06 | $23.87 | — |
| 2024-10-11 | 22.99 | $23.73 | — |
| 2024-10-10 | 22.91 | $23.42 | — |
| 2024-10-09 | 22.83 | $23.43 | — |
| 2024-10-08 | 22.75 | $23.18 | — |
| 2024-10-07 | 22.67 | $22.97 | — |
| 2024-10-04 | 22.60 | $23.16 | — |
| 2024-10-03 | 22.50 | $22.91 | — |
| 2024-10-02 | 22.42 | $23.01 | — |
| 2024-10-01 | 22.35 | $22.91 | — |
| 2024-09-30 | 22.29 | $23.07 | — |
| 2024-09-27 | 22.25 | $22.98 | — |
| 2024-09-26 | 22.20 | $23.05 | — |
| 2024-09-25 | 22.14 | $22.99 | — |
| 2024-09-24 | 22.09 | $23.06 | — |
| 2024-09-23 | 22.04 | $22.90 | — |
| 2024-09-20 | 22.01 | $22.80 | — |
| 2024-09-19 | 21.96 | $22.93 | — |
| 2024-09-18 | 21.92 | $22.42 | — |
| 2024-09-17 | 21.90 | $22.43 | — |
| 2024-09-16 | 21.88 | $22.36 | — |
| 2024-09-13 | 21.85 | $22.16 | — |
| 2024-09-12 | 21.84 | $21.96 | — |
| 2024-09-11 | 21.81 | $21.82 | — |
| 2024-09-10 | 21.79 | $21.54 | — |
| 2024-09-09 | 21.77 | $21.47 | — |
| 2024-09-06 | 21.75 | $21.17 | — |
| 2024-09-05 | 21.74 | $21.46 | — |
| 2024-09-04 | 21.69 | $21.56 | — |
| 2024-09-03 | 21.65 | $21.60 | — |
| 2024-08-30 | 21.60 | $22.26 | — |
| 2024-08-29 | 21.53 | $22.03 | — |
| 2024-08-28 | 21.51 | $21.84 | — |
| 2024-08-27 | 21.51 | $22.04 | — |
| 2024-08-26 | 21.50 | $22.07 | — |
| 2024-08-23 | 21.48 | $22.22 | — |
| 2024-08-22 | 21.46 | $21.91 | — |
| 2024-08-21 | 21.45 | $22.15 | — |
| 2024-08-20 | 21.42 | $21.86 | — |
| 2024-08-19 | 21.44 | $22.03 | — |
| 2024-08-16 | 21.44 | $21.85 | — |
| 2024-08-15 | 21.43 | $21.89 | — |
| 2024-08-14 | 21.42 | $21.45 | — |
| 2024-08-13 | 21.45 | $21.40 | — |
| 2024-08-12 | 21.51 | $21.06 | — |
| 2024-08-09 | 21.57 | $21.11 | — |
| 2024-08-08 | 21.62 | $21.03 | — |
| 2024-08-07 | 21.67 | $20.45 | — |
| 2024-08-06 | 21.75 | $20.73 | — |
| 2024-08-05 | 21.80 | $20.52 | — |
| 2024-08-02 | 21.87 | $20.95 | — |
| 2024-08-01 | 21.93 | $21.55 | — |
| 2024-07-31 | 21.95 | $22.00 | — |
| 2024-07-30 | 21.94 | $21.72 | — |
| 2024-07-29 | 21.94 | $21.77 | — |
| 2024-07-26 | 21.94 | $21.79 | — |
| 2024-07-25 | 21.95 | $21.66 | — |
| 2024-07-24 | 21.95 | $21.61 | — |
| 2024-07-23 | 21.96 | $22.13 | — |
| 2024-07-22 | 21.94 | $22.03 | — |
| 2024-07-19 | 21.94 | $21.69 | — |
| 2024-07-18 | 21.94 | $21.72 | — |
| 2024-07-17 | 21.95 | $22.02 | — |
| 2024-07-16 | 21.94 | $22.66 | — |
| 2024-07-15 | 21.90 | $22.23 | — |
| 2024-07-12 | 21.88 | $22.21 | — |
| 2024-07-11 | 21.88 | $22.04 | — |
| 2024-07-10 | 21.87 | $21.94 | — |
| 2024-07-09 | 21.86 | $21.79 | — |
| 2024-07-08 | 21.85 | $21.96 | — |
| 2024-07-05 | 21.84 | $22.01 | — |
| 2024-07-03 | 21.83 | $21.99 | — |
| 2024-07-02 | 21.81 | $21.85 | — |
| 2024-07-01 | 21.79 | $21.71 | — |
| 2024-06-28 | 21.80 | $21.82 | — |
| 2024-06-27 | 21.81 | $21.85 | — |
| 2024-06-26 | 21.82 | $21.75 | — |
| 2024-06-25 | 21.85 | $21.80 | — |
| 2024-06-24 | 21.88 | $21.79 | — |
| 2024-06-21 | 21.90 | $21.88 | — |
| 2024-06-20 | 21.93 | $21.80 | — |
| 2024-06-18 | 21.97 | $21.94 | — |
| 2024-06-17 | 22.01 | $21.86 | — |
| 2024-06-14 | 22.04 | $21.78 | — |
| 2024-06-13 | 22.08 | $21.91 | — |
| 2024-06-12 | 22.12 | $22.11 | — |
| 2024-06-11 | 22.13 | $21.79 | — |
| 2024-06-10 | 22.15 | $21.79 | — |
| 2024-06-07 | 22.18 | $21.61 | — |
| 2024-06-06 | 22.21 | $21.72 | — |
| 2024-06-05 | 22.23 | $21.91 | — |
| 2024-06-04 | 22.25 | $21.48 | — |
| 2024-06-03 | 22.28 | $21.58 | — |
| 2024-05-31 | 22.30 | $21.91 | — |
| 2024-05-30 | 22.30 | $21.91 | — |
| 2024-05-29 | 22.27 | $22.04 | — |
| 2024-05-28 | 22.24 | $22.29 | — |
| 2024-05-24 | 22.22 | $22.46 | — |
| 2024-05-23 | 22.18 | $22.27 | — |
| 2024-05-22 | 22.15 | $22.46 | — |
| 2024-05-21 | 22.10 | $22.55 | — |
| 2024-05-20 | 22.05 | $22.69 | — |
| 2024-05-17 | 21.98 | $22.60 | — |
| 2024-05-16 | 21.90 | $22.59 | — |
| 2024-05-15 | 21.83 | $22.72 | — |
| 2024-05-14 | 21.76 | $22.31 | — |
| 2024-05-13 | 21.72 | $22.20 | — |
| 2024-05-10 | 21.69 | $22.33 | — |
| 2024-05-09 | 21.70 | $22.26 | — |
| 2024-05-08 | 21.70 | $22.12 | — |
| 2024-05-07 | 21.70 | $22.18 | — |
| 2024-05-06 | 21.72 | $22.22 | — |
| 2024-05-03 | 21.74 | $21.94 | — |
| 2024-05-02 | 21.76 | $21.78 | — |
| 2024-05-01 | 21.78 | $21.47 | — |
| 2024-04-30 | 21.82 | $21.41 | — |
| 2024-04-29 | 21.86 | $21.79 | — |
| 2024-04-26 | 21.90 | $21.73 | — |
| 2024-04-25 | 21.94 | $21.62 | — |
| 2024-04-24 | 22.00 | $21.57 | — |
| 2024-04-23 | 22.04 | $21.56 | — |
| 2024-04-22 | 22.09 | $21.14 | — |
| 2024-04-19 | 22.16 | $20.96 | — |
| 2024-04-18 | 22.24 | $21.23 | — |
| 2024-04-17 | 22.31 | $21.38 | — |
| 2024-04-16 | 22.35 | $21.60 | — |
| 2024-04-15 | 22.37 | $21.59 | — |
| 2024-04-12 | 22.40 | $22.35 | — |
| 2024-04-11 | 22.39 | $22.35 | — |
| 2024-04-10 | 22.38 | $22.22 | — |
| 2024-04-09 | 22.39 | $22.56 | — |
| 2024-04-08 | 22.36 | $22.49 | — |
| 2024-04-05 | 22.35 | $22.47 | — |
| 2024-04-04 | 22.35 | $22.09 | — |
| 2024-04-03 | 22.36 | $22.35 | — |
| 2024-04-02 | 22.35 | $22.21 | — |
| 2024-04-01 | 22.36 | $22.50 | — |
| 2024-03-28 | 22.36 | $22.63 | — |
| 2024-03-27 | 22.34 | $22.65 | — |
| 2024-03-26 | 22.30 | $22.52 | — |
| 2024-03-25 | 22.26 | $22.45 | — |
| 2024-03-22 | 22.24 | $22.56 | — |
| 2024-03-21 | 22.19 | $22.66 | — |
| 2024-03-20 | 22.14 | $22.51 | — |
| 2024-03-19 | 22.08 | $22.23 | — |
| 2024-03-18 | 22.04 | $22.10 | — |
| 2024-03-15 | 22.01 | $22.04 | — |
| 2024-03-14 | 21.99 | $22.14 | — |
| 2024-03-13 | 21.97 | $22.31 | — |
| 2024-03-12 | 21.91 | $22.33 | — |
| 2024-03-11 | 21.88 | $22.04 | — |
| 2024-03-08 | 21.85 | $22.21 | — |
| 2024-03-07 | 21.82 | $22.54 | — |
| 2024-03-06 | 21.76 | $22.28 | — |
| 2024-03-05 | 21.69 | $22.06 | — |
| 2024-03-04 | 21.64 | $22.50 | — |
| 2024-03-01 | 21.56 | $22.40 | — |
| 2024-02-29 | 21.48 | $22.19 | — |
| 2024-02-28 | 21.39 | $21.87 | — |
| 2024-02-27 | 21.33 | $21.87 | — |
| 2024-02-26 | 21.28 | $21.86 | — |
| 2024-02-23 | 21.21 | $21.73 | — |
| 2024-02-22 | 21.14 | $21.68 | — |
| 2024-02-21 | 21.08 | $21.24 | — |
| 2024-02-20 | 21.04 | $21.37 | — |
| 2024-02-16 | 21.00 | $21.57 | — |
| 2024-02-15 | 20.93 | $21.66 | — |
| 2024-02-14 | 20.86 | $21.66 | — |
| 2024-02-13 | 20.77 | $21.21 | — |
| 2024-02-12 | 20.71 | $21.59 | — |
| 2024-02-09 | 20.63 | $21.59 | — |
| 2024-02-08 | 20.55 | $21.47 | — |
| 2024-02-07 | 20.47 | $21.32 | — |
| 2024-02-06 | 20.40 | $21.03 | — |
| 2024-02-05 | 20.34 | $20.89 | — |
| 2024-02-02 | 20.27 | $20.98 | — |
| 2024-02-01 | 20.20 | $20.76 | — |
| 2024-01-31 | 20.13 | $20.45 | — |
| 2024-01-30 | 20.10 | $20.75 | — |
| 2024-01-29 | 20.08 | $20.76 | — |
| 2024-01-26 | 20.06 | $20.45 | — |
| 2024-01-25 | 20.05 | $20.43 | — |
| 2024-01-24 | 20.05 | $20.35 | — |
| 2024-01-23 | 20.04 | $20.49 | — |
| 2024-01-22 | 20.02 | $20.52 | — |
| 2024-01-19 | 19.99 | $20.31 | — |
| 2024-01-18 | 19.98 | $20.13 | — |
| 2024-01-17 | 19.97 | $19.87 | — |
| 2024-01-16 | 19.98 | $19.98 | — |
| 2024-01-12 | 19.98 | $20.00 | — |
| 2024-01-11 | 19.97 | $20.01 | — |
| 2024-01-10 | 19.95 | $19.95 | — |
| 2024-01-09 | 19.91 | $19.85 | — |
| 2024-01-08 | 19.88 | $19.89 | — |
| 2024-01-05 | 19.84 | $19.48 | — |
| 2024-01-04 | 19.81 | $19.48 | — |
| 2024-01-03 | 19.79 | $19.50 | — |
| 2024-01-02 | 19.78 | $19.89 | — |
| 2023-12-29 | 19.75 | $20.23 | — |
| 2023-12-28 | 19.68 | $20.36 | — |
| 2023-12-27 | 19.61 | $20.36 | — |
| 2023-12-26 | 19.53 | $20.32 | — |
| 2023-12-22 | 19.46 | $20.18 | — |
| 2023-12-21 | 19.39 | $20.13 | — |
| 2023-12-20 | 19.33 | $19.80 | — |
| 2023-12-19 | 19.27 | $20.17 | — |
| 2023-12-18 | 19.21 | $20.00 | — |
| 2023-12-15 | 19.14 | $19.97 | — |
| 2023-12-14 | 19.06 | $20.00 | — |
| 2023-12-13 | 18.99 | $19.87 | — |
| 2023-12-12 | 18.93 | $19.47 | — |
| 2023-12-11 | 18.86 | $19.34 | — |
| 2023-12-08 | 18.79 | $19.13 | — |
| 2023-12-07 | 18.72 | $19.05 | — |
| 2023-12-06 | 18.67 | $18.96 | — |
| 2023-12-05 | 18.61 | $19.09 | — |
| 2023-12-04 | 18.54 | $19.23 | — |
| 2023-12-01 | 18.47 | $19.26 | — |
| 2023-11-30 | 18.37 | $18.94 | — |
| 2023-11-29 | 18.29 | $18.87 | — |
| 2023-11-28 | 18.20 | $18.78 | — |
| 2023-11-27 | 18.10 | $18.87 | — |
| 2023-11-24 | 18.00 | $18.91 | — |
| 2023-11-22 | 17.91 | $18.83 | — |
| 2023-11-21 | 17.82 | $18.75 | — |
| 2023-11-20 | 17.76 | $18.80 | — |
| 2023-11-17 | 17.70 | $18.61 | — |
| 2023-11-16 | 17.65 | $18.49 | — |
| 2023-11-15 | 17.62 | $18.63 | — |
| 2023-11-14 | 17.59 | $18.60 | — |
| 2023-11-13 | 17.58 | $18.02 | — |
| 2023-11-10 | 17.60 | $18.01 | — |
| 2023-11-09 | 17.61 | $17.78 | — |
| 2023-11-08 | 17.63 | $17.88 | — |
| 2023-11-07 | 17.67 | $17.84 | — |
| 2023-11-06 | 17.72 | $17.66 | — |
| 2023-11-03 | 17.76 | $17.80 | — |
| 2023-11-02 | 17.79 | $17.42 | — |
| 2023-11-01 | 17.82 | $17.16 | — |
| 2023-10-31 | 17.87 | $17.11 | — |
| 2023-10-30 | 17.91 | $16.91 | — |
| 2023-10-27 | 17.97 | $16.88 | — |
| 2023-10-26 | 18.04 | $16.92 | — |
| 2023-10-25 | 18.12 | $17.18 | — |
| 2023-10-24 | 18.17 | $17.58 | — |
| 2023-10-23 | 18.19 | $17.54 | — |
| 2023-10-20 | 18.23 | $17.61 | — |
| 2023-10-19 | 18.27 | $17.84 | — |
| 2023-10-18 | 18.29 | $18.04 | — |
| 2023-10-17 | 18.32 | $18.42 | — |
| 2023-10-16 | 18.34 | $18.40 | — |
| 2023-10-13 | 18.37 | $18.15 | — |
| 2023-10-12 | 18.41 | $18.34 | — |
| 2023-10-11 | 18.45 | $18.67 | — |
| 2023-10-10 | 18.46 | $18.67 | — |
| 2023-10-09 | 18.48 | $18.50 | — |
| 2023-10-06 | 18.52 | $18.40 | — |
| 2023-10-05 | 18.55 | $18.07 | — |
| 2023-10-04 | 18.61 | $18.09 | — |
| 2023-10-03 | 18.67 | $17.89 | — |
| 2023-10-02 | 18.74 | $18.23 | — |
| 2023-09-29 | 18.80 | $18.32 | — |
| 2023-09-28 | 18.85 | $18.40 | — |
| 2023-09-27 | 18.90 | $18.20 | — |
| 2023-09-26 | 18.95 | $18.10 | — |
| 2023-09-25 | 18.98 | $18.31 | — |
| 2023-09-22 | 19.00 | $18.27 | — |
| 2023-09-21 | 19.02 | $18.27 | — |
| 2023-09-20 | 19.05 | $18.76 | — |
| 2023-09-19 | 19.05 | $18.83 | — |
| 2023-09-18 | 19.04 | $18.91 | — |
| 2023-09-15 | 19.03 | $18.90 | — |
| 2023-09-14 | 19.01 | $19.15 | — |
| 2023-09-13 | 18.99 | $19.02 | — |
| 2023-09-12 | 18.99 | $19.06 | — |
| 2023-09-11 | 19.00 | $19.22 | — |
| 2023-09-08 | 18.99 | $19.06 | — |
| 2023-09-07 | 19.00 | $19.19 | — |
| 2023-09-06 | 18.99 | $19.28 | — |
| 2023-09-05 | 18.99 | $19.30 | — |
| 2023-09-01 | 19.01 | $19.51 | — |
| 2023-08-31 | 19.00 | $19.34 | — |
| 2023-08-30 | 19.01 | $19.33 | — |
| 2023-08-29 | 19.02 | $19.13 | — |
| 2023-08-28 | 19.06 | $18.82 | — |
| 2023-08-25 | 19.12 | $18.70 | — |
| 2023-08-24 | 19.18 | $18.62 | — |
| 2023-08-23 | 19.23 | $18.93 | — |
| 2023-08-22 | 19.28 | $18.70 | — |
| 2023-08-21 | 19.34 | $18.69 | — |
| 2023-08-18 | 19.40 | $18.60 | — |
| 2023-08-17 | 19.46 | $18.53 | — |
| 2023-08-16 | 19.53 | $18.85 | — |
| 2023-08-15 | 19.59 | $18.99 | — |
| 2023-08-14 | 19.65 | $19.20 | — |
| 2023-08-11 | 19.69 | $19.09 | — |
| 2023-08-10 | 19.74 | $19.14 | — |
| 2023-08-09 | 19.78 | $19.12 | — |
| 2023-08-08 | 19.82 | $19.27 | — |
| 2023-08-07 | 19.84 | $19.56 | — |
| 2023-08-04 | 19.83 | $19.45 | — |
| 2023-08-03 | 19.82 | $19.42 | — |
| 2023-08-02 | 19.81 | $19.55 | — |
| 2023-08-01 | 19.80 | $19.95 | — |
| 2023-07-31 | 19.78 | $19.95 | — |
| 2023-07-28 | 19.76 | $19.89 | — |
| 2023-07-27 | 19.74 | $19.67 | — |
| 2023-07-26 | 19.72 | $19.93 | — |
| 2023-07-25 | 19.68 | $19.97 | — |
| 2023-07-24 | 19.63 | $19.80 | — |
| 2023-07-21 | 19.58 | $19.91 | — |
| 2023-07-20 | 19.54 | $19.85 | — |
| 2023-07-19 | 19.50 | $20.10 | — |
| 2023-07-18 | 19.44 | $20.15 | — |
| 2023-07-17 | 19.38 | $20.08 | — |
| 2023-07-14 | 19.34 | $19.96 | — |
| 2023-07-13 | 19.29 | $20.01 | — |
| 2023-07-12 | 19.24 | $19.85 | — |
| 2023-07-11 | 19.19 | $19.65 | — |
| 2023-07-10 | 19.14 | $19.51 | — |
| 2023-07-07 | 19.10 | $19.23 | — |
| 2023-07-06 | 19.07 | $19.20 | — |
| 2023-07-05 | 19.04 | $19.41 | — |
| 2023-07-03 | 19.00 | $19.54 | — |
| 2023-06-30 | 18.95 | $19.58 | — |
| 2023-06-29 | 18.89 | $19.35 | — |
| 2023-06-28 | 18.83 | $19.30 | — |
| 2023-06-27 | 18.78 | $19.22 | — |
| 2023-06-26 | 18.73 | $18.89 | — |
| 2023-06-23 | 18.69 | $18.90 | — |
| 2023-06-22 | 18.64 | $19.01 | — |
| 2023-06-21 | 18.59 | $18.97 | — |
| 2023-06-20 | 18.57 | $18.99 | — |
| 2023-06-16 | 18.54 | $19.04 | — |
| 2023-06-15 | 18.51 | $19.15 | — |
| 2023-06-14 | 18.46 | $18.99 | — |
| 2023-06-13 | 18.42 | $19.00 | — |
| 2023-06-12 | 18.38 | $18.85 | — |
| 2023-06-09 | 18.35 | $18.62 | — |
| 2023-06-08 | 18.32 | $18.67 | — |
| 2023-06-07 | 18.30 | $18.62 | — |
| 2023-06-06 | 18.28 | $18.69 | — |
| 2023-06-05 | 18.25 | $18.58 | — |
| 2023-06-02 | 18.23 | $18.65 | — |
| 2023-06-01 | 18.19 | $18.37 | — |
| 2023-05-31 | 18.17 | $18.12 | — |
| 2023-05-30 | 18.16 | $18.24 | — |
| 2023-05-26 | 18.15 | $18.28 | — |
| 2023-05-25 | 18.14 | $18.00 | — |
| 2023-05-24 | 18.13 | $17.94 | — |
| 2023-05-23 | 18.11 | $18.05 | — |
| 2023-05-22 | 18.10 | $18.47 | — |
| 2023-05-19 | 18.08 | $18.38 | — |
| 2023-05-18 | 18.07 | $18.43 | — |
| 2023-05-17 | 18.06 | $18.26 | — |
| 2023-05-16 | 18.05 | $18.12 | — |
| 2023-05-15 | 18.06 | $18.29 | — |
| 2023-05-12 | 18.05 | $18.12 | — |
| 2023-05-11 | 18.04 | $18.14 | — |
| 2023-05-10 | 18.04 | $18.25 | — |
| 2023-05-09 | 18.01 | $18.14 | — |
| 2023-05-08 | 18.00 | $18.13 | — |
| 2023-05-05 | 17.98 | $18.14 | — |
| 2023-05-04 | 17.95 | $17.87 | — |
| 2023-05-03 | 17.93 | $17.94 | — |
| 2023-05-02 | 17.93 | $17.93 | — |
| 2023-05-01 | 17.93 | $18.10 | — |
| 2023-04-28 | 17.93 | $18.04 | — |
| 2023-04-27 | 17.91 | $17.84 | — |
| 2023-04-26 | 17.90 | $17.64 | — |
| 2023-04-25 | 17.89 | $17.69 | — |
| 2023-04-24 | 17.87 | $18.19 | — |
| 2023-04-21 | 17.82 | $18.18 | — |
| 2023-04-20 | 17.77 | $18.13 | — |
| 2023-04-19 | 17.73 | $18.20 | — |
| 2023-04-18 | 17.69 | $18.20 | — |
| 2023-04-17 | 17.65 | $18.14 | — |
| 2023-04-14 | 17.60 | $17.98 | — |
| 2023-04-13 | 17.57 | $18.02 | — |
| 2023-04-12 | 17.53 | $17.79 | — |
| 2023-04-11 | 17.51 | $17.79 | — |
| 2023-04-10 | 17.47 | $17.72 | — |
| 2023-04-06 | 17.44 | $17.58 | — |
| 2023-04-05 | 17.43 | $17.59 | — |
| 2023-04-04 | 17.45 | $17.82 | — |
| 2023-04-03 | 17.44 | $18.00 | — |
| 2023-03-31 | 17.44 | $18.02 | — |
| 2023-03-30 | 17.44 | $17.73 | — |
| 2023-03-29 | 17.44 | $17.60 | — |
| 2023-03-28 | 17.44 | $17.33 | — |
| 2023-03-27 | 17.45 | $17.32 | — |
| 2023-03-24 | 17.46 | $17.23 | — |
| 2023-03-23 | 17.48 | $17.26 | — |
| 2023-03-22 | 17.50 | $17.19 | — |
| 2023-03-21 | 17.53 | $17.52 | — |
| 2023-03-20 | 17.54 | $17.31 | — |
| 2023-03-17 | 17.58 | $17.17 | — |
| 2023-03-16 | 17.63 | $17.43 | — |
| 2023-03-15 | 17.68 | $17.11 | — |
| 2023-03-14 | 17.73 | $17.39 | — |
| 2023-03-13 | 17.76 | $17.06 | — |
| 2023-03-10 | 17.80 | $17.07 | — |
| 2023-03-09 | 17.84 | $17.51 | — |
| 2023-03-08 | 17.86 | $17.84 | — |
| 2023-03-07 | 17.88 | $17.74 | — |
| 2023-03-06 | 17.89 | $17.91 | — |
| 2023-03-03 | 17.90 | $18.01 | — |
| 2023-03-02 | 17.91 | $17.74 | — |
| 2023-03-01 | 17.93 | $17.58 | — |
| 2023-02-28 | 17.94 | $17.52 | — |
| 2023-02-27 | 17.93 | $17.65 | — |
| 2023-02-24 | 17.94 | $17.55 | — |
| 2023-02-23 | 17.94 | $17.79 | — |
| 2023-02-22 | 17.93 | $17.71 | — |
| 2023-02-21 | 17.91 | $17.69 | — |
| 2023-02-17 | 17.91 | $18.07 | — |
| 2023-02-16 | 17.87 | $18.19 | — |
| 2023-02-15 | 17.80 | $18.45 | — |
| 2023-02-14 | 17.74 | $18.15 | — |
| 2023-02-13 | 17.69 | $18.01 | — |
| 2023-02-10 | 17.66 | $17.82 | — |
| 2023-02-09 | 17.62 | $17.89 | — |
| 2023-02-08 | 17.59 | $17.98 | — |
| 2023-02-07 | 17.53 | $18.16 | — |
| 2023-02-06 | 17.45 | $17.91 | — |
| 2023-02-03 | 17.39 | $18.07 | — |
| 2023-02-02 | 17.30 | $18.30 | — |
| 2023-02-01 | 17.21 | $18.08 | — |
| 2023-01-31 | 17.12 | $17.74 | — |
| 2023-01-30 | 17.06 | $17.44 | — |
| 2023-01-27 | 17.01 | $17.73 | — |
| 2023-01-26 | 16.94 | $17.66 | — |
| 2023-01-25 | 16.88 | $17.45 | — |
| 2023-01-24 | 16.83 | $17.48 | — |
| 2023-01-23 | 16.78 | $17.53 | — |
| 2023-01-20 | 16.75 | $17.27 | — |
| 2023-01-19 | 16.71 | $16.92 | — |
| 2023-01-18 | 16.69 | $17.15 | — |
| 2023-01-17 | 16.67 | $17.30 | — |
| 2023-01-13 | 16.64 | $17.27 | — |
| 2023-01-12 | 16.65 | $17.16 | — |
| 2023-01-11 | 16.66 | $17.12 | — |
| 2023-01-10 | 16.66 | $16.83 | — |
| 2023-01-09 | 16.67 | $16.66 | — |
| 2023-01-06 | 16.69 | $16.59 | — |
| 2023-01-05 | 16.71 | $16.25 | — |
| 2023-01-04 | 16.74 | $16.50 | — |
| 2023-01-03 | 16.78 | $16.35 | — |
| 2022-12-30 | 16.84 | $16.49 | — |
| 2022-12-29 | 16.90 | $16.55 | — |
| 2022-12-28 | 16.95 | $16.24 | — |
| 2022-12-27 | 16.99 | $16.43 | — |
| 2022-12-23 | 17.03 | $16.51 | — |
| 2022-12-22 | 17.07 | $16.50 | — |
| 2022-12-21 | 17.11 | $16.83 | — |
| 2022-12-20 | 17.13 | $16.56 | — |
| 2022-12-19 | 17.15 | $16.50 | — |
| 2022-12-16 | 17.18 | $16.72 | — |
| 2022-12-15 | 17.20 | $16.81 | — |
| 2022-12-14 | 17.22 | $17.30 | — |
| 2022-12-13 | 17.24 | $17.40 | — |
| 2022-12-12 | 17.23 | $17.19 | — |
| 2022-12-09 | 17.25 | $16.97 | — |
| 2022-12-08 | 17.27 | $17.17 | — |
| 2022-12-07 | 17.24 | $16.96 | — |
| 2022-12-06 | 17.23 | $16.86 | — |
| 2022-12-05 | 17.22 | $17.23 | — |
| 2022-12-02 | 17.18 | $17.65 | — |
| 2022-12-01 | 17.12 | $17.68 | — |
| 2022-11-30 | 17.07 | $17.58 | — |
| 2022-11-29 | 17.04 | $17.03 | — |
| 2022-11-28 | 17.05 | $17.06 | — |
| 2022-11-25 | 17.05 | $17.34 | — |
| 2022-11-23 | 17.03 | $17.34 | — |
| 2022-11-22 | 17.01 | $17.22 | — |
| 2022-11-21 | 17.00 | $16.99 | — |
| 2022-11-18 | 16.98 | $17.10 | — |
| 2022-11-17 | 16.94 | $17.05 | — |
| 2022-11-16 | 16.90 | $17.33 | — |
| 2022-11-15 | 16.84 | $17.56 | — |
| 2022-11-14 | 16.79 | $17.31 | — |
| 2022-11-11 | 16.74 | $17.56 | — |
| 2022-11-10 | 16.65 | $17.43 | — |
| 2022-11-09 | 16.60 | $16.44 | — |
| 2022-11-08 | 16.58 | $16.76 | — |
| 2022-11-07 | 16.55 | $16.65 | — |
| 2022-11-04 | 16.54 | $16.58 | — |
| 2022-11-03 | 16.54 | $16.47 | — |
| 2022-11-02 | 16.58 | $16.50 | — |
| 2022-11-01 | 16.62 | $17.08 | — |
| 2022-10-31 | 16.64 | $17.14 | — |
| 2022-10-28 | 16.62 | $17.21 | — |
| 2022-10-27 | 16.58 | $16.95 | — |
| 2022-10-26 | 16.56 | $16.93 | — |
| 2022-10-25 | 16.55 | $16.95 | — |
| 2022-10-24 | 16.52 | $16.50 | — |
| 2022-10-21 | 16.50 | $16.42 | — |
| 2022-10-20 | 16.50 | $16.13 | — |
| 2022-10-19 | 16.53 | $16.22 | — |
| 2022-10-18 | 16.57 | $16.56 | — |
| 2022-10-17 | 16.62 | $16.30 | — |
| 2022-10-14 | 16.69 | $15.83 | — |
| 2022-10-13 | 16.78 | $16.33 | — |
| 2022-10-12 | 16.86 | $16.14 | — |
| 2022-10-11 | 16.96 | $16.19 | — |
| 2022-10-10 | 17.05 | $16.37 | — |
| 2022-10-07 | 17.17 | $16.66 | — |
| 2022-10-06 | 17.27 | $17.21 | — |
| 2022-10-05 | 17.33 | $17.32 | — |
| 2022-10-04 | 17.37 | $17.42 | — |
| 2022-10-03 | 17.38 | $16.83 | — |
| 2022-09-30 | 17.42 | $16.35 | — |
| 2022-09-29 | 17.50 | $16.47 | — |
| 2022-09-28 | 17.58 | $16.79 | — |
| 2022-09-27 | 17.64 | $16.32 | — |
| 2022-09-26 | 17.74 | $16.21 | — |
| 2022-09-23 | 17.85 | $16.34 | — |
| 2022-09-22 | 17.99 | $16.67 | — |
| 2022-09-21 | 18.10 | $17.16 | — |
| 2022-09-20 | 18.18 | $17.45 | — |
| 2022-09-19 | 18.23 | $17.71 | — |
| 2022-09-16 | 18.29 | $17.61 | — |
| 2022-09-15 | 18.37 | $17.90 | — |
| 2022-09-14 | 18.44 | $18.14 | — |
| 2022-09-13 | 18.50 | $18.06 | — |
| 2022-09-12 | 18.58 | $18.84 | — |
| 2022-09-09 | 18.61 | $18.67 | — |
| 2022-09-08 | 18.64 | $18.33 | — |
| 2022-09-07 | 18.69 | $18.09 | — |
| 2022-09-06 | 18.71 | $17.64 | — |
| 2022-09-02 | 18.78 | $17.71 | — |
| 2022-09-01 | 18.84 | $17.81 | — |
| 2022-08-31 | 18.89 | $18.05 | — |
| 2022-08-30 | 18.93 | $18.11 | — |
| 2022-08-29 | 18.96 | $18.29 | — |
| 2022-08-26 | 18.96 | $18.43 | — |
| 2022-08-25 | 18.97 | $19.16 | — |
| 2022-08-24 | 18.92 | $18.84 | — |
| 2022-08-23 | 18.87 | $18.67 | — |
| 2022-08-22 | 18.80 | $18.53 | — |
| 2022-08-19 | 18.75 | $18.92 | — |
| 2022-08-18 | 18.67 | $19.26 | — |
| 2022-08-17 | 18.60 | $19.16 | — |
| 2022-08-16 | 18.53 | $19.50 | — |
| 2022-08-15 | 18.42 | $19.57 | — |
| 2022-08-12 | 18.28 | $19.51 | — |
| 2022-08-11 | 18.14 | $19.19 | — |
| 2022-08-10 | 18.00 | $19.34 | — |
| 2022-08-09 | 17.87 | $18.60 | — |
| 2022-08-08 | 17.76 | $18.94 | — |
| 2022-08-05 | 17.66 | $18.95 | — |
| 2022-08-04 | 17.57 | $18.80 | — |
| 2022-08-03 | 17.49 | $18.86 | — |
| 2022-08-02 | 17.38 | $18.59 | — |
| 2022-08-01 | 17.29 | $18.47 | — |
| 2022-07-29 | 17.20 | $18.51 | — |
| 2022-07-28 | 17.10 | $18.25 | — |
| 2022-07-27 | 17.02 | $17.82 | — |
| 2022-07-26 | 16.97 | $17.15 | — |
| 2022-07-25 | 16.97 | $17.52 | — |
| 2022-07-22 | 16.96 | $17.48 | — |
| 2022-07-21 | 16.92 | $17.88 | — |
| 2022-07-20 | 16.85 | $17.73 | — |
| 2022-07-19 | 16.78 | $17.32 | — |
| 2022-07-18 | 16.72 | $16.74 | — |
| 2022-07-15 | 16.68 | $16.74 | — |
| 2022-07-14 | 16.68 | $16.38 | — |
| 2022-07-13 | 16.68 | $16.57 | — |
| 2022-07-12 | 16.67 | $16.59 | — |
| 2022-07-11 | 16.71 | $16.80 | — |
| 2022-07-08 | 16.77 | $17.19 | — |
| 2022-07-07 | 16.83 | $17.21 | — |
| 2022-07-06 | 16.91 | $16.69 | — |
| 2022-07-05 | 17.00 | $16.81 | — |
| 2022-07-01 | 17.07 | $16.63 | — |
| 2022-06-30 | 17.17 | $16.45 | — |
| 2022-06-29 | 17.24 | $16.64 | — |
| 2022-06-28 | 17.31 | $16.82 | — |
| 2022-06-27 | 17.38 | $17.23 | — |
| 2022-06-24 | 17.41 | $17.30 | — |
| 2022-06-23 | 17.41 | $16.70 | — |
| 2022-06-22 | 17.42 | $16.37 | — |
| 2022-06-21 | 17.46 | $16.43 | — |
| 2022-06-17 | 17.50 | $16.09 | — |
| 2022-06-16 | 17.55 | $15.88 | — |
| 2022-06-15 | 17.60 | $16.74 | — |
| 2022-06-14 | 17.64 | $16.41 | — |
| 2022-06-13 | 17.67 | $16.41 | — |
| 2022-06-10 | 17.68 | $17.38 | — |
| 2022-06-09 | 17.63 | $17.99 | — |
| 2022-06-08 | 17.55 | $18.50 | — |
| 2022-06-07 | 17.47 | $18.72 | — |
| 2022-06-06 | 17.38 | $18.43 | — |
| 2022-06-03 | 17.36 | $18.32 | — |
| 2022-06-02 | 17.37 | $18.54 | — |
| 2022-06-01 | 17.41 | $17.83 | — |
| 2022-05-31 | 17.45 | $18.01 | — |
| 2022-05-27 | 17.49 | $18.38 | — |
| 2022-05-26 | 17.50 | $17.79 | — |
| 2022-05-25 | 17.56 | $17.22 | — |
| 2022-05-24 | 17.63 | $16.88 | — |
| 2022-05-23 | 17.72 | $17.34 | — |
| 2022-05-20 | 17.82 | $17.17 | — |
| 2022-05-19 | 17.92 | $17.12 | — |
| 2022-05-18 | 18.05 | $16.76 | — |
| 2022-05-17 | 18.23 | $17.51 | — |
| 2022-05-16 | 18.39 | $17.08 | — |
| 2022-05-13 | 18.54 | $16.55 | — |
| 2022-05-12 | 18.73 | $16.55 | — |
| 2022-05-11 | 18.94 | $16.36 | — |
| 2022-05-10 | 19.13 | $16.90 | — |
| 2022-05-09 | 19.30 | $16.86 | — |
| 2022-05-06 | 19.50 | $18.00 | — |
| 2022-05-05 | 19.64 | $18.46 | — |
| 2022-05-04 | 19.77 | $19.35 | — |
| 2022-05-03 | 19.87 | $18.77 | — |
| 2022-05-02 | 20.04 | $18.78 | — |
| 2022-04-29 | 20.19 | $18.49 | — |
| 2022-04-28 | 20.35 | $19.09 | — |
| 2022-04-27 | 20.50 | $18.66 | — |
| 2022-04-26 | 20.68 | $18.64 | — |
| 2022-04-25 | 20.84 | $19.35 | — |
| 2022-04-22 | 20.95 | $19.11 | — |
| 2022-04-21 | 21.09 | $19.65 | — |
| 2022-04-20 | 21.18 | $20.43 | — |
| 2022-04-19 | 21.24 | $20.62 | — |
| 2022-04-18 | 21.28 | $20.14 | — |
| 2022-04-14 | 21.36 | $20.35 | — |
| 2022-04-13 | 21.39 | $20.73 | — |
| 2022-04-12 | 21.39 | $20.26 | — |
| 2022-04-11 | 21.35 | $20.35 | — |
| 2022-04-08 | 21.28 | $20.70 | — |
| 2022-04-07 | 21.23 | $20.94 | — |
| 2022-04-06 | 21.19 | $20.92 | — |
| 2022-04-05 | 21.15 | $21.49 | — |
| 2022-04-04 | 21.05 | $22.12 | — |
| 2022-04-01 | 20.91 | $21.82 | — |
| 2022-03-31 | 20.84 | $21.70 | — |
| 2022-03-30 | 20.81 | $22.01 | — |
| 2022-03-29 | 20.79 | $22.32 | — |
| 2022-03-28 | 20.74 | $21.72 | — |
| 2022-03-25 | 20.75 | $21.60 | — |
| 2022-03-24 | 20.75 | $21.90 | — |
| 2022-03-23 | 20.72 | $21.42 | — |
| 2022-03-22 | 20.66 | $21.76 | — |
| 2022-03-21 | 20.61 | $21.39 | — |
| 2022-03-18 | 20.59 | $21.60 | — |
| 2022-03-17 | 20.59 | $21.08 | — |
| 2022-03-16 | 20.66 | $20.61 | — |
| 2022-03-15 | 20.75 | $19.50 | — |
| 2022-03-14 | 20.86 | $19.04 | — |
| 2022-03-11 | 21.00 | $19.58 | — |
| 2022-03-10 | 21.14 | $20.19 | — |
| 2022-03-09 | 21.27 | $20.22 | — |
| 2022-03-08 | 21.36 | $19.46 | — |
| 2022-03-07 | 21.47 | $19.32 | — |
| 2022-03-04 | 21.58 | $20.38 | — |
| 2022-03-03 | 21.61 | $21.05 | — |
| 2022-03-02 | 21.65 | $21.71 | — |
| 2022-03-01 | 21.66 | $21.31 | — |
| 2022-02-28 | 21.68 | $21.83 | — |
| 2022-02-25 | 21.61 | $21.69 | — |
| 2022-02-24 | 21.52 | $21.24 | — |
| 2022-02-23 | 21.47 | $20.20 | — |
| 2022-02-22 | 21.49 | $20.77 | — |
| 2022-02-18 | 21.51 | $21.10 | — |
| 2022-02-17 | 21.49 | $21.55 | — |
| 2022-02-16 | 21.49 | $22.48 | — |
| 2022-02-15 | 21.45 | $22.34 | — |
| 2022-02-14 | 21.43 | $21.67 | — |
| 2022-02-11 | 21.47 | $21.82 | — |
| 2022-02-10 | 21.52 | $22.54 | — |
| 2022-02-09 | 21.57 | $22.78 | — |
| 2022-02-08 | 21.62 | $21.99 | — |
| 2022-02-07 | 21.68 | $21.68 | — |
| 2022-02-04 | 21.76 | $21.52 | — |
| 2022-02-03 | 21.87 | $20.95 | — |
| 2022-02-02 | 22.00 | $21.75 | — |
| 2022-02-01 | 22.14 | $22.01 | — |
| 2022-01-31 | 22.31 | $21.59 | — |
| 2022-01-28 | 22.50 | $20.56 | — |
| 2022-01-27 | 22.75 | $19.88 | — |
| 2022-01-26 | 23.03 | $20.31 | — |
| 2022-01-25 | 23.28 | $20.54 | — |
| 2022-01-24 | 23.54 | $21.18 | — |
| 2022-01-21 | 23.76 | $20.75 | — |
| 2022-01-20 | 23.99 | $21.44 | — |
| 2022-01-19 | 24.18 | $21.68 | — |
| 2022-01-18 | 24.31 | $21.88 | — |
| 2022-01-14 | 24.45 | $22.63 | — |
| 2022-01-13 | 24.53 | $22.69 | — |
| 2022-01-12 | 25.60 | $23.56 | — |
| 2022-01-11 | 26.62 | $23.71 | — |
| 2022-01-10 | 27.67 | $23.26 | — |
| 2022-01-07 | 28.79 | $23.30 | — |
| 2022-01-06 | 29.92 | $23.67 | — |
| 2022-01-05 | 31.10 | $23.55 | — |
| 2022-01-04 | 32.26 | $24.70 | — |
| 2022-01-03 | 33.26 | $25.24 | — |
| 2021-12-31 | 34.23 | $25.48 | — |
| 2021-12-30 | 35.26 | $25.60 | — |
| 2021-12-29 | 36.24 | $25.40 | — |
| 2021-12-28 | 37.33 | $25.39 | — |
| 2021-12-27 | 38.48 | $25.77 | — |
| 2021-12-23 | 39.59 | $25.50 | — |
| 2021-12-22 | 40.76 | $25.41 | — |
| 2021-12-21 | 41.89 | $25.22 | — |
| 2021-12-20 | 43.07 | $24.30 | — |
| 2021-12-17 | 44.36 | $24.70 | — |
| 2021-12-16 | 45.66 | $24.24 | — |
| 2021-12-15 | 47.01 | $43.99 | — |
| 2021-12-14 | 47.40 | $43.99 | — |
| 2021-12-13 | 47.76 | $44.77 | — |
| 2021-12-10 | 48.10 | $45.53 | — |
| 2021-12-09 | 48.37 | $45.95 | — |
| 2021-12-08 | 48.60 | $47.36 | — |
| 2021-12-07 | 48.86 | $46.58 | — |
| 2021-12-06 | 49.14 | $44.82 | — |
| 2021-12-03 | 49.51 | $44.53 | — |
| 2021-12-02 | 49.86 | $46.10 | — |
| 2021-12-01 | 50.12 | $45.27 | — |
| 2021-11-30 | 50.42 | $47.14 | — |
| 2021-11-29 | 50.64 | $48.39 | — |
| 2021-11-26 | 50.76 | $48.02 | — |
| 2021-11-24 | 50.89 | $48.85 | — |
| 2021-11-23 | 50.94 | $48.07 | — |
| 2021-11-22 | 51.06 | $48.73 | — |
| 2021-11-19 | 51.16 | $50.24 | — |
| 2021-11-18 | 51.18 | $50.68 | — |
| 2021-11-17 | 51.19 | $51.18 | — |
| 2021-11-16 | 51.16 | $51.77 | — |
| 2021-11-15 | 51.10 | $51.20 | — |
| 2021-11-12 | 51.06 | $51.61 | — |
| 2021-11-11 | 50.98 | $50.93 | — |
| 2021-11-10 | 50.94 | $50.53 | — |
| 2021-11-09 | 50.87 | $52.49 | — |
| 2021-11-08 | 50.66 | $52.29 | — |
| 2021-11-05 | 50.42 | $52.09 | — |
| 2021-11-04 | 50.21 | $51.59 | — |
| 2021-11-03 | 50.06 | $51.36 | — |
| 2021-11-02 | 49.89 | $51.31 | — |
| 2021-11-01 | 49.70 | $51.51 | — |
| 2021-10-29 | 49.48 | $50.79 | — |
| 2021-10-28 | 49.37 | $50.56 | — |
| 2021-10-27 | 49.26 | $49.85 | — |
| 2021-10-26 | 49.17 | $50.53 | — |
| 2021-10-25 | 49.07 | $50.77 | — |
| 2021-10-22 | 49.05 | $50.53 | — |
| 2021-10-21 | 49.07 | $50.90 | — |
| 2021-10-20 | 49.09 | $50.51 | — |
| 2021-10-19 | 49.09 | $50.60 | — |
| 2021-10-18 | 49.04 | $50.42 | — |
| 2021-10-15 | 48.98 | $50.06 | — |
| 2021-10-14 | 49.00 | $50.05 | — |
| 2021-10-13 | 49.01 | $49.11 | — |
| 2021-10-12 | 49.04 | $48.31 | — |
| 2021-10-11 | 49.09 | $47.56 | — |
| 2021-10-08 | 49.18 | $47.96 | — |
| 2021-10-07 | 49.28 | $48.54 | — |
| 2021-10-06 | 49.37 | $47.97 | — |
| 2021-10-05 | 49.47 | $47.56 | — |
| 2021-10-04 | 49.62 | $47.03 | — |
| 2021-10-01 | 49.80 | $48.67 | — |
| 2021-09-30 | 49.89 | $48.22 | — |
| 2021-09-29 | 49.99 | $48.17 | — |
| 2021-09-28 | 50.07 | $48.39 | — |
| 2021-09-27 | 50.14 | $50.41 | — |
| 2021-09-24 | 50.10 | $51.00 | — |
| 2021-09-23 | 49.99 | $51.29 | — |
| 2021-09-22 | 49.87 | $50.44 | — |
| 2021-09-21 | 49.79 | $49.68 | — |
| 2021-09-20 | 49.70 | $49.19 | — |
| 2021-09-17 | 49.58 | $50.44 | — |
| 2021-09-16 | 49.37 | $50.33 | — |
| 2021-09-15 | 49.18 | $49.73 | — |
| 2021-09-14 | 49.03 | $49.25 | — |
| 2021-09-13 | 48.92 | $49.41 | — |
| 2021-09-10 | 48.83 | $49.85 | — |
| 2021-09-09 | 48.74 | $50.30 | — |
| 2021-09-08 | 48.60 | $50.09 | — |
| 2021-09-07 | 48.49 | $50.53 | — |
| 2021-09-03 | 48.38 | $50.61 | — |
| 2021-09-02 | 48.26 | $50.54 | — |
| 2021-09-01 | 48.17 | $50.11 | — |
| 2021-08-31 | 48.06 | $49.77 | — |
| 2021-08-30 | 47.96 | $49.83 | — |
| 2021-08-27 | 47.84 | $49.70 | — |
| 2021-08-26 | 47.73 | $48.68 | — |
| 2021-08-25 | 47.69 | $49.01 | — |
| 2021-08-24 | 47.63 | $48.70 | — |
| 2021-08-23 | 47.55 | $47.83 | — |
| 2021-08-20 | 47.54 | $46.92 | — |
| 2021-08-19 | 47.59 | $46.22 | — |
| 2021-08-18 | 47.65 | $46.53 | — |
| 2021-08-17 | 47.69 | $46.68 | — |
| 2021-08-16 | 47.67 | $47.07 | — |
| 2021-08-13 | 47.57 | $47.69 | — |
| 2021-08-12 | 47.45 | $47.90 | — |
| 2021-08-11 | 47.33 | $47.63 | — |
| 2021-08-10 | 47.24 | $47.81 | — |
| 2021-08-09 | 47.20 | $48.43 | — |
| 2021-08-06 | 47.16 | $48.22 | — |
| 2021-08-05 | 47.14 | $48.59 | — |
| 2021-08-04 | 47.06 | $48.07 | — |
| 2021-08-03 | 47.02 | $47.62 | — |
| 2021-08-02 | 47.04 | $47.50 | — |
| 2021-07-30 | 47.05 | $47.44 | — |
| 2021-07-29 | 47.06 | $47.86 | — |
| 2021-07-28 | 47.05 | $47.89 | — |
| 2021-07-27 | 47.05 | $47.13 | — |
| 2021-07-26 | 47.09 | $47.60 | — |
| 2021-07-23 | 47.09 | $47.90 | — |
| 2021-07-22 | 47.07 | $47.37 | — |
| 2021-07-21 | 47.06 | $47.33 | — |
| 2021-07-20 | 47.03 | $46.29 | — |
| 2021-07-19 | 47.03 | $45.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.40
2026-07-17
Close Price
$29.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.59
Average
24.66
Maximum
51.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.40 | $29.95 | — |
| 2026-07-16 | 30.45 | $29.95 | — |
| 2026-07-15 | 30.50 | $30.37 | — |
| 2026-07-14 | 30.51 | $30.41 | — |
| 2026-07-13 | 30.52 | $30.21 | — |
| 2026-07-10 | 30.56 | $30.71 | — |
| 2026-07-09 | 30.54 | $30.97 | — |
| 2026-07-08 | 30.50 | $30.47 | — |
| 2026-07-07 | 30.50 | $30.70 | — |
| 2026-07-06 | 30.48 | $31.28 | — |
| 2026-07-02 | 30.39 | $30.95 | — |
| 2026-07-01 | 30.34 | $31.26 | — |
| 2026-06-30 | 30.24 | $31.41 | — |
| 2026-06-29 | 30.11 | $31.00 | — |
| 2026-06-26 | 30.02 | $30.51 | — |
| 2026-06-25 | 29.97 | $30.66 | — |
| 2026-06-24 | 29.90 | $30.51 | — |
| 2026-06-23 | 29.83 | $30.24 | — |
| 2026-06-22 | 29.79 | $30.79 | — |
| 2026-06-18 | 29.69 | $30.97 | — |
| 2026-06-17 | 29.55 | $30.36 | — |
| 2026-06-16 | 29.46 | $30.37 | — |
| 2026-06-15 | 29.37 | $30.47 | — |
| 2026-06-12 | 29.25 | $29.74 | — |
| 2026-06-11 | 29.20 | $29.75 | — |
| 2026-06-10 | 29.14 | $28.78 | — |
| 2026-06-09 | 29.18 | $29.40 | — |
| 2026-06-08 | 29.16 | $29.24 | — |
| 2026-06-05 | 29.15 | $29.18 | — |
| 2026-06-04 | 29.15 | $30.20 | — |
| 2026-06-03 | 29.04 | $29.76 | — |
| 2026-06-02 | 28.96 | $29.95 | — |
| 2026-06-01 | 28.86 | $30.08 | — |
| 2026-05-29 | 28.73 | $29.87 | — |
| 2026-05-28 | 28.61 | $29.74 | — |
| 2026-05-27 | 28.49 | $29.13 | — |
| 2026-05-26 | 28.42 | $29.14 | — |
| 2026-05-22 | 28.35 | $28.77 | — |
| 2026-05-21 | 28.30 | $28.59 | — |
| 2026-05-20 | 28.27 | $28.38 | — |
| 2026-05-19 | 28.26 | $27.73 | — |
| 2026-05-18 | 28.32 | $27.92 | — |
| 2026-05-15 | 28.36 | $28.20 | — |
| 2026-05-14 | 28.37 | $28.73 | — |
| 2026-05-13 | 28.34 | $28.45 | — |
| 2026-05-12 | 28.32 | $28.54 | — |
| 2026-05-11 | 28.30 | $28.76 | — |
| 2026-05-08 | 28.25 | $28.67 | — |
| 2026-05-07 | 28.21 | $29.17 | — |
| 2026-05-06 | 28.11 | $29.36 | — |
| 2026-05-05 | 27.98 | $28.67 | — |
| 2026-05-04 | 27.90 | $28.31 | — |
| 2026-05-01 | 27.86 | $28.30 | — |
| 2026-04-30 | 27.82 | $28.30 | — |
| 2026-04-29 | 27.77 | $27.57 | — |
| 2026-04-28 | 27.79 | $27.73 | — |
| 2026-04-27 | 27.79 | $28.19 | — |
| 2026-04-24 | 27.75 | $28.38 | — |
| 2026-04-23 | 27.68 | $28.36 | — |
| 2026-04-22 | 27.61 | $28.30 | — |
| 2026-04-21 | 27.54 | $28.48 | — |
| 2026-04-20 | 27.44 | $28.83 | — |
| 2026-04-17 | 27.29 | $28.69 | — |
| 2026-04-16 | 27.15 | $28.13 | — |
| 2026-04-15 | 27.04 | $28.26 | — |
| 2026-04-14 | 26.92 | $28.11 | — |
| 2026-04-13 | 26.79 | $27.60 | — |
| 2026-04-10 | 26.70 | $27.10 | — |
| 2026-04-09 | 26.66 | $27.28 | — |
| 2026-04-08 | 26.60 | $27.30 | — |
| 2026-04-07 | 26.52 | $26.46 | — |
| 2026-04-06 | 26.53 | $26.57 | — |
| 2026-04-02 | 26.53 | $26.46 | — |
| 2026-04-01 | 26.53 | $26.35 | — |
| 2026-03-31 | 26.55 | $26.14 | — |
| 2026-03-30 | 26.60 | $25.09 | — |
| 2026-03-27 | 26.76 | $25.37 | — |
| 2026-03-26 | 26.90 | $25.89 | — |
| 2026-03-25 | 27.01 | $26.43 | — |
| 2026-03-24 | 27.07 | $26.23 | — |
| 2026-03-23 | 27.16 | $26.40 | — |
| 2026-03-20 | 27.24 | $25.97 | — |
| 2026-03-19 | 27.37 | $26.72 | — |
| 2026-03-18 | 27.44 | $26.72 | — |
| 2026-03-17 | 27.51 | $26.97 | — |
| 2026-03-16 | 27.57 | $26.86 | — |
| 2026-03-13 | 27.65 | $26.40 | — |
| 2026-03-12 | 27.78 | $26.46 | — |
| 2026-03-11 | 27.92 | $27.24 | — |
| 2026-03-10 | 27.99 | $27.36 | — |
| 2026-03-09 | 28.05 | $27.59 | — |
| 2026-03-06 | 28.10 | $27.17 | — |
| 2026-03-05 | 28.20 | $27.79 | — |
| 2026-03-04 | 28.25 | $27.86 | — |
| 2026-03-03 | 28.29 | $27.69 | — |
| 2026-03-02 | 28.35 | $28.15 | — |
| 2026-02-27 | 28.37 | $28.45 | — |
| 2026-02-26 | 28.36 | $28.79 | — |
| 2026-02-25 | 28.32 | $28.39 | — |
| 2026-02-24 | 28.31 | $28.30 | — |
| 2026-02-23 | 28.31 | $27.85 | — |
| 2026-02-20 | 28.36 | $28.43 | — |
| 2026-02-19 | 28.35 | $28.39 | — |
| 2026-02-18 | 28.35 | $28.41 | — |
| 2026-02-17 | 28.34 | $28.13 | — |
| 2026-02-13 | 28.36 | $28.00 | — |
| 2026-02-12 | 28.40 | $27.55 | — |
| 2026-02-11 | 28.49 | $28.10 | — |
| 2026-02-10 | 28.53 | $28.19 | — |
| 2026-02-09 | 28.56 | $28.21 | — |
| 2026-02-06 | 28.60 | $27.99 | — |
| 2026-02-05 | 28.67 | $26.95 | — |
| 2026-02-04 | 28.85 | $27.52 | — |
| 2026-02-03 | 28.99 | $28.04 | — |
| 2026-02-02 | 29.09 | $28.25 | — |
| 2026-01-30 | 29.17 | $28.11 | — |
| 2026-01-29 | 29.29 | $28.82 | — |
| 2026-01-28 | 29.33 | $29.08 | — |
| 2026-01-27 | 29.36 | $29.54 | — |
| 2026-01-26 | 29.34 | $29.52 | — |
| 2026-01-23 | 29.32 | $29.50 | — |
| 2026-01-22 | 29.30 | $29.71 | — |
| 2026-01-21 | 29.26 | $29.63 | — |
| 2026-01-20 | 29.22 | $29.29 | — |
| 2026-01-16 | 29.22 | $29.69 | — |
| 2026-01-15 | 29.17 | $29.89 | — |
| 2026-01-14 | 29.09 | $29.53 | — |
| 2026-01-13 | 29.04 | $29.82 | — |
| 2026-01-12 | 28.96 | $29.71 | — |
| 2026-01-09 | 28.88 | $29.48 | — |
| 2026-01-08 | 28.82 | $29.15 | — |
| 2026-01-07 | 28.79 | $29.39 | — |
| 2026-01-06 | 28.72 | $29.60 | — |
| 2026-01-05 | 28.63 | $29.20 | — |
| 2026-01-02 | 28.57 | $28.69 | — |
| 2025-12-31 | 28.56 | $28.41 | — |
| 2025-12-30 | 28.57 | $28.76 | — |
| 2025-12-29 | 28.55 | $28.78 | — |
| 2025-12-26 | 28.53 | $28.92 | — |
| 2025-12-24 | 28.49 | $28.99 | — |
| 2025-12-23 | 28.43 | $28.88 | — |
| 2025-12-22 | 28.39 | $28.94 | — |
| 2025-12-19 | 28.33 | $28.53 | — |
| 2025-12-18 | 28.31 | $28.13 | — |
| 2025-12-17 | 28.33 | $27.80 | — |
| 2025-12-16 | 28.38 | $28.21 | — |
| 2025-12-15 | 28.40 | $28.25 | — |
| 2025-12-12 | 28.42 | $28.47 | — |
| 2025-12-11 | 28.41 | $29.04 | — |
| 2025-12-10 | 28.34 | $28.86 | — |
| 2025-12-09 | 28.29 | $28.62 | — |
| 2025-12-08 | 28.25 | $28.75 | — |
| 2025-12-05 | 28.20 | $28.75 | — |
| 2025-12-04 | 28.14 | $28.79 | — |
| 2025-12-03 | 28.08 | $28.52 | — |
| 2025-12-02 | 28.03 | $28.31 | — |
| 2025-12-01 | 28.00 | $28.29 | — |
| 2025-11-28 | 27.97 | $28.59 | — |
| 2025-11-26 | 27.90 | $28.39 | — |
| 2025-11-25 | 27.85 | $28.08 | — |
| 2025-11-24 | 27.83 | $27.65 | — |
| 2025-11-21 | 27.85 | $27.15 | — |
| 2025-11-20 | 27.92 | $26.81 | — |
| 2025-11-19 | 28.04 | $27.35 | — |
| 2025-11-18 | 28.11 | $27.16 | — |
| 2025-11-17 | 28.21 | $27.12 | — |
| 2025-11-14 | 28.32 | $27.49 | — |
| 2025-11-13 | 28.41 | $27.22 | — |
| 2025-11-12 | 28.54 | $28.02 | — |
| 2025-11-11 | 28.59 | $28.09 | — |
| 2025-11-10 | 28.65 | $28.23 | — |
| 2025-11-07 | 28.69 | $27.85 | — |
| 2025-11-06 | 28.78 | $27.52 | — |
| 2025-11-05 | 28.91 | $28.40 | — |
| 2025-11-04 | 28.96 | $28.24 | — |
| 2025-11-03 | 29.04 | $28.91 | — |
| 2025-10-31 | 29.05 | $29.08 | — |
| 2025-10-30 | 29.05 | $28.68 | — |
| 2025-10-29 | 29.09 | $29.18 | — |
| 2025-10-28 | 29.08 | $29.46 | — |
| 2025-10-27 | 29.04 | $29.65 | — |
| 2025-10-24 | 28.98 | $29.39 | — |
| 2025-10-23 | 28.93 | $29.06 | — |
| 2025-10-22 | 28.92 | $28.58 | — |
| 2025-10-21 | 28.95 | $28.88 | — |
| 2025-10-20 | 28.96 | $28.88 | — |
| 2025-10-17 | 28.97 | $28.66 | — |
| 2025-10-16 | 29.00 | $28.85 | — |
| 2025-10-15 | 29.02 | $29.16 | — |
| 2025-10-14 | 29.01 | $29.09 | — |
| 2025-10-13 | 29.00 | $29.14 | — |
| 2025-10-10 | 28.98 | $28.50 | — |
| 2025-10-09 | 29.03 | $29.37 | — |
| 2025-10-08 | 29.00 | $29.40 | — |
| 2025-10-07 | 28.95 | $29.04 | — |
| 2025-10-06 | 28.95 | $29.21 | — |
| 2025-10-03 | 28.92 | $29.36 | — |
| 2025-10-02 | 28.87 | $29.38 | — |
| 2025-10-01 | 28.82 | $29.10 | — |
| 2025-09-30 | 28.79 | $29.10 | — |
| 2025-09-29 | 28.75 | $29.00 | — |
| 2025-09-26 | 28.73 | $28.61 | — |
| 2025-09-25 | 28.74 | $28.45 | — |
| 2025-09-24 | 28.77 | $28.74 | — |
| 2025-09-23 | 28.78 | $29.16 | — |
| 2025-09-22 | 28.73 | $29.46 | — |
| 2025-09-19 | 28.66 | $29.44 | — |
| 2025-09-18 | 28.58 | $29.41 | — |
| 2025-09-17 | 28.49 | $29.03 | — |
| 2025-09-16 | 28.43 | $29.03 | — |
| 2025-09-15 | 28.37 | $29.14 | — |
| 2025-09-12 | 28.29 | $28.97 | — |
| 2025-09-11 | 28.22 | $29.21 | — |
| 2025-09-10 | 28.11 | $28.98 | — |
| 2025-09-09 | 28.02 | $28.87 | — |
| 2025-09-08 | 27.93 | $28.78 | — |
| 2025-09-05 | 27.84 | $28.43 | — |
| 2025-09-04 | 27.78 | $28.27 | — |
| 2025-09-03 | 27.73 | $27.88 | — |
| 2025-09-02 | 27.71 | $27.82 | — |
| 2025-08-29 | 27.70 | $28.04 | — |
| 2025-08-28 | 27.66 | $28.32 | — |
| 2025-08-27 | 27.59 | $27.95 | — |
| 2025-08-26 | 27.56 | $27.93 | — |
| 2025-08-25 | 27.52 | $27.69 | — |
| 2025-08-22 | 27.50 | $27.95 | — |
| 2025-08-21 | 27.45 | $27.41 | — |
| 2025-08-20 | 27.46 | $27.44 | — |
| 2025-08-19 | 27.46 | $27.58 | — |
| 2025-08-18 | 27.44 | $27.98 | — |
| 2025-08-15 | 27.39 | $27.80 | — |
| 2025-08-14 | 27.34 | $27.86 | — |
| 2025-08-13 | 27.29 | $28.18 | — |
| 2025-08-12 | 27.20 | $28.07 | — |
| 2025-08-11 | 27.10 | $27.67 | — |
| 2025-08-08 | 27.04 | $27.63 | — |
| 2025-08-07 | 26.98 | $27.69 | — |
| 2025-08-06 | 26.91 | $27.67 | — |
| 2025-08-05 | 26.83 | $27.50 | — |
| 2025-08-04 | 26.76 | $27.68 | — |
| 2025-08-01 | 26.66 | $27.04 | — |
| 2025-07-31 | 26.62 | $27.47 | — |
| 2025-07-30 | 26.53 | $27.40 | — |
| 2025-07-29 | 26.44 | $27.09 | — |
| 2025-07-28 | 26.37 | $27.22 | — |
| 2025-07-25 | 26.28 | $27.13 | — |
| 2025-07-24 | 26.19 | $26.68 | — |
| 2025-07-23 | 26.14 | $26.61 | — |
| 2025-07-22 | 26.09 | $26.30 | — |
| 2025-07-21 | 26.07 | $26.37 | — |
| 2025-07-18 | 26.04 | $26.53 | — |
| 2025-07-17 | 25.99 | $26.27 | — |
| 2025-07-16 | 25.96 | $26.05 | — |
| 2025-07-15 | 25.95 | $25.85 | — |
| 2025-07-14 | 25.96 | $26.15 | — |
| 2025-07-11 | 25.94 | $25.96 | — |
| 2025-07-10 | 25.93 | $26.17 | — |
| 2025-07-09 | 25.91 | $26.35 | — |
| 2025-07-08 | 25.86 | $26.11 | — |
| 2025-07-07 | 25.83 | $26.34 | — |
| 2025-07-03 | 25.78 | $26.50 | — |
| 2025-07-02 | 25.71 | $26.20 | — |
| 2025-07-01 | 25.65 | $26.17 | — |
| 2025-06-30 | 25.60 | $26.49 | — |
| 2025-06-27 | 25.51 | $26.21 | — |
| 2025-06-26 | 25.43 | $26.23 | — |
| 2025-06-25 | 25.35 | $26.18 | — |
| 2025-06-24 | 25.26 | $26.18 | — |
| 2025-06-23 | 25.16 | $25.74 | — |
| 2025-06-20 | 25.10 | $25.49 | — |
| 2025-06-18 | 25.06 | $25.60 | — |
| 2025-06-17 | 25.00 | $25.44 | — |
| 2025-06-16 | 24.96 | $25.67 | — |
| 2025-06-13 | 24.88 | $25.31 | — |
| 2025-06-12 | 24.84 | $25.67 | — |
| 2025-06-11 | 24.75 | $25.55 | — |
| 2025-06-10 | 24.67 | $25.39 | — |
| 2025-06-09 | 24.59 | $25.37 | — |
| 2025-06-06 | 24.51 | $25.55 | — |
| 2025-06-05 | 24.40 | $25.30 | — |
| 2025-06-04 | 24.31 | $25.43 | — |
| 2025-06-03 | 24.19 | $25.10 | — |
| 2025-06-02 | 24.09 | $24.85 | — |
| 2025-05-30 | 24.01 | $24.79 | — |
| 2025-05-29 | 23.93 | $24.56 | — |
| 2025-05-28 | 23.86 | $24.54 | — |
| 2025-05-27 | 23.79 | $24.54 | — |
| 2025-05-23 | 23.71 | $24.07 | — |
| 2025-05-22 | 23.68 | $24.04 | — |
| 2025-05-21 | 23.64 | $23.95 | — |
| 2025-05-20 | 23.60 | $24.61 | — |
| 2025-05-19 | 23.50 | $24.73 | — |
| 2025-05-16 | 23.37 | $24.71 | — |
| 2025-05-15 | 23.23 | $24.58 | — |
| 2025-05-14 | 23.08 | $24.61 | — |
| 2025-05-13 | 22.92 | $24.56 | — |
| 2025-05-12 | 22.75 | $24.21 | — |
| 2025-05-09 | 22.60 | $23.47 | — |
| 2025-05-08 | 22.51 | $23.71 | — |
| 2025-05-07 | 22.38 | $23.09 | — |
| 2025-05-06 | 22.30 | $23.09 | — |
| 2025-05-05 | 22.22 | $23.33 | — |
| 2025-05-02 | 22.11 | $23.33 | — |
| 2025-05-01 | 21.98 | $22.73 | — |
| 2025-04-30 | 21.90 | $22.68 | — |
| 2025-04-29 | 21.82 | $22.71 | — |
| 2025-04-28 | 21.72 | $22.55 | — |
| 2025-04-25 | 21.63 | $22.49 | — |
| 2025-04-24 | 21.54 | $22.36 | — |
| 2025-04-23 | 21.46 | $21.67 | — |
| 2025-04-22 | 21.44 | $21.11 | — |
| 2025-04-21 | 21.47 | $20.58 | — |
| 2025-04-17 | 21.56 | $21.23 | — |
| 2025-04-16 | 21.60 | $21.16 | — |
| 2025-04-15 | 21.64 | $21.48 | — |
| 2025-04-14 | 21.66 | $21.30 | — |
| 2025-04-11 | 21.70 | $21.15 | — |
| 2025-04-10 | 21.76 | $20.86 | — |
| 2025-04-09 | 21.85 | $21.67 | — |
| 2025-04-08 | 21.87 | $19.56 | — |
| 2025-04-07 | 22.11 | $19.87 | — |
| 2025-04-04 | 22.35 | $19.71 | — |
| 2025-04-03 | 22.63 | $21.08 | — |
| 2025-04-02 | 22.79 | $22.60 | — |
| 2025-04-01 | 22.81 | $22.15 | — |
| 2025-03-31 | 22.88 | $21.91 | — |
| 2025-03-28 | 22.98 | $22.06 | — |
| 2025-03-27 | 23.08 | $22.52 | — |
| 2025-03-26 | 23.14 | $22.90 | — |
| 2025-03-25 | 23.16 | $23.54 | — |
| 2025-03-24 | 23.13 | $23.47 | — |
| 2025-03-21 | 23.09 | $22.76 | — |
| 2025-03-20 | 23.12 | $22.66 | — |
| 2025-03-19 | 23.17 | $22.71 | — |
| 2025-03-18 | 23.22 | $22.19 | — |
| 2025-03-17 | 23.33 | $22.66 | — |
| 2025-03-14 | 23.40 | $22.33 | — |
| 2025-03-13 | 23.51 | $21.63 | — |
| 2025-03-12 | 23.71 | $22.16 | — |
| 2025-03-11 | 23.87 | $21.79 | — |
| 2025-03-10 | 24.09 | $21.54 | — |
| 2025-03-07 | 24.36 | $22.57 | — |
| 2025-03-06 | 24.55 | $22.53 | — |
| 2025-03-05 | 24.76 | $23.70 | — |
| 2025-03-04 | 24.88 | $23.26 | — |
| 2025-03-03 | 25.05 | $23.44 | — |
| 2025-02-28 | 25.21 | $24.08 | — |
| 2025-02-27 | 25.33 | $23.70 | — |
| 2025-02-26 | 25.51 | $24.37 | — |
| 2025-02-25 | 25.63 | $24.16 | — |
| 2025-02-24 | 25.78 | $24.46 | — |
| 2025-02-21 | 25.92 | $24.75 | — |
| 2025-02-20 | 26.04 | $25.83 | — |
| 2025-02-19 | 26.06 | $26.30 | — |
| 2025-02-18 | 26.04 | $26.69 | — |
| 2025-02-14 | 25.97 | $26.66 | — |
| 2025-02-13 | 25.90 | $26.48 | — |
| 2025-02-12 | 25.84 | $26.20 | — |
| 2025-02-11 | 25.80 | $26.37 | — |
| 2025-02-10 | 25.74 | $26.69 | — |
| 2025-02-07 | 25.64 | $26.40 | — |
| 2025-02-06 | 25.56 | $26.49 | — |
| 2025-02-05 | 25.46 | $26.31 | — |
| 2025-02-04 | 25.37 | $26.02 | — |
| 2025-02-03 | 25.30 | $25.59 | — |
| 2025-01-31 | 25.27 | $25.72 | — |
| 2025-01-30 | 25.23 | $25.79 | — |
| 2025-01-29 | 25.17 | $25.38 | — |
| 2025-01-28 | 25.15 | $25.45 | — |
| 2025-01-27 | 25.11 | $25.02 | — |
| 2025-01-24 | 25.12 | $25.90 | — |
| 2025-01-23 | 25.04 | $26.05 | — |
| 2025-01-22 | 24.94 | $25.79 | — |
| 2025-01-21 | 24.85 | $25.46 | — |
| 2025-01-17 | 24.78 | $25.12 | — |
| 2025-01-16 | 24.75 | $24.95 | — |
| 2025-01-15 | 24.72 | $24.77 | — |
| 2025-01-14 | 24.72 | $24.26 | — |
| 2025-01-13 | 24.77 | $24.04 | — |
| 2025-01-10 | 24.84 | $24.15 | — |
| 2025-01-08 | 24.92 | $24.58 | — |
| 2025-01-07 | 24.95 | $24.40 | — |
| 2025-01-06 | 25.01 | $24.95 | — |
| 2025-01-03 | 25.02 | $24.91 | — |
| 2025-01-02 | 25.03 | $24.45 | — |
| 2024-12-31 | 25.09 | $24.28 | — |
| 2024-12-30 | 25.18 | $24.46 | — |
| 2024-12-27 | 25.25 | $24.69 | — |
| 2024-12-26 | 25.31 | $25.02 | — |
| 2024-12-24 | 25.34 | $25.04 | — |
| 2024-12-23 | 25.37 | $24.84 | — |
| 2024-12-20 | 25.43 | $24.86 | — |
| 2024-12-19 | 25.49 | $24.45 | — |
| 2024-12-18 | 25.60 | $24.46 | — |
| 2024-12-17 | 25.72 | $25.59 | — |
| 2024-12-16 | 25.73 | $25.85 | — |
| 2024-12-13 | 25.72 | $25.73 | — |
| 2024-12-12 | 25.71 | $25.85 | — |
| 2024-12-11 | 25.70 | $25.98 | — |
| 2024-12-10 | 25.67 | $25.61 | — |
| 2024-12-09 | 25.68 | $26.11 | — |
| 2024-12-06 | 25.63 | $26.66 | — |
| 2024-12-05 | 25.52 | $26.38 | — |
| 2024-12-04 | 25.43 | $26.58 | — |
| 2024-12-03 | 25.31 | $26.16 | — |
| 2024-12-02 | 25.22 | $25.97 | — |
| 2024-11-29 | 25.15 | $26.00 | — |
| 2024-11-27 | 25.06 | $25.91 | — |
| 2024-11-26 | 24.97 | $26.08 | — |
| 2024-11-25 | 24.85 | $26.14 | — |
| 2024-11-22 | 24.71 | $25.93 | — |
| 2024-11-21 | 24.58 | $25.61 | — |
| 2024-11-20 | 24.48 | $25.25 | — |
| 2024-11-19 | 24.39 | $25.11 | — |
| 2024-11-18 | 24.32 | $24.65 | — |
| 2024-11-15 | 24.28 | $24.49 | — |
| 2024-11-14 | 24.26 | $24.95 | — |
| 2024-11-13 | 24.19 | $25.27 | — |
| 2024-11-12 | 24.08 | $25.11 | — |
| 2024-11-11 | 23.97 | $25.19 | — |
| 2024-11-08 | 23.84 | $25.17 | — |
| 2024-11-07 | 23.70 | $25.01 | — |
| 2024-11-06 | 23.56 | $24.44 | — |
| 2024-11-05 | 23.47 | $23.76 | — |
| 2024-11-04 | 23.44 | $23.29 | — |
| 2024-11-01 | 23.45 | $23.29 | — |
| 2024-10-31 | 23.47 | $23.24 | — |
| 2024-10-30 | 23.49 | $23.69 | — |
| 2024-10-29 | 23.47 | $23.75 | — |
| 2024-10-28 | 23.44 | $23.64 | — |
| 2024-10-25 | 23.42 | $23.55 | — |
| 2024-10-24 | 23.41 | $23.56 | — |
| 2024-10-23 | 23.39 | $23.44 | — |
| 2024-10-22 | 23.39 | $23.70 | — |
| 2024-10-21 | 23.35 | $23.85 | — |
| 2024-10-18 | 23.30 | $23.96 | — |
| 2024-10-17 | 23.23 | $23.85 | — |
| 2024-10-16 | 23.17 | $23.80 | — |
| 2024-10-15 | 23.10 | $23.69 | — |
| 2024-10-14 | 23.04 | $23.87 | — |
| 2024-10-11 | 22.95 | $23.73 | — |
| 2024-10-10 | 22.87 | $23.42 | — |
| 2024-10-09 | 22.81 | $23.43 | — |
| 2024-10-08 | 22.75 | $23.18 | — |
| 2024-10-07 | 22.70 | $22.97 | — |
| 2024-10-04 | 22.67 | $23.16 | — |
| 2024-10-03 | 22.62 | $22.91 | — |
| 2024-10-02 | 22.59 | $23.01 | — |
| 2024-10-01 | 22.55 | $22.91 | — |
| 2024-09-30 | 22.51 | $23.07 | — |
| 2024-09-27 | 22.45 | $22.98 | — |
| 2024-09-26 | 22.39 | $23.05 | — |
| 2024-09-25 | 22.32 | $22.99 | — |
| 2024-09-24 | 22.25 | $23.06 | — |
| 2024-09-23 | 22.17 | $22.90 | — |
| 2024-09-20 | 22.09 | $22.80 | — |
| 2024-09-19 | 22.02 | $22.93 | — |
| 2024-09-18 | 21.92 | $22.42 | — |
| 2024-09-17 | 21.87 | $22.43 | — |
| 2024-09-16 | 21.81 | $22.36 | — |
| 2024-09-13 | 21.75 | $22.16 | — |
| 2024-09-12 | 21.71 | $21.96 | — |
| 2024-09-11 | 21.68 | $21.82 | — |
| 2024-09-10 | 21.67 | $21.54 | — |
| 2024-09-09 | 21.68 | $21.47 | — |
| 2024-09-06 | 21.70 | $21.17 | — |
| 2024-09-05 | 21.76 | $21.46 | — |
| 2024-09-04 | 21.79 | $21.56 | — |
| 2024-09-03 | 21.81 | $21.60 | — |
| 2024-08-30 | 21.83 | $22.26 | — |
| 2024-08-29 | 21.79 | $22.03 | — |
| 2024-08-28 | 21.76 | $21.84 | — |
| 2024-08-27 | 21.76 | $22.04 | — |
| 2024-08-26 | 21.73 | $22.07 | — |
| 2024-08-23 | 21.69 | $22.22 | — |
| 2024-08-22 | 21.63 | $21.91 | — |
| 2024-08-21 | 21.61 | $22.15 | — |
| 2024-08-20 | 21.55 | $21.86 | — |
| 2024-08-19 | 21.52 | $22.03 | — |
| 2024-08-16 | 21.46 | $21.85 | — |
| 2024-08-15 | 21.42 | $21.89 | — |
| 2024-08-14 | 21.37 | $21.45 | — |
| 2024-08-13 | 21.36 | $21.40 | — |
| 2024-08-12 | 21.36 | $21.06 | — |
| 2024-08-09 | 21.39 | $21.11 | — |
| 2024-08-08 | 21.42 | $21.03 | — |
| 2024-08-07 | 21.46 | $20.45 | — |
| 2024-08-06 | 21.57 | $20.73 | — |
| 2024-08-05 | 21.65 | $20.52 | — |
| 2024-08-02 | 21.77 | $20.95 | — |
| 2024-08-01 | 21.86 | $21.55 | — |
| 2024-07-31 | 21.89 | $22.00 | — |
| 2024-07-30 | 21.88 | $21.72 | — |
| 2024-07-29 | 21.90 | $21.77 | — |
| 2024-07-26 | 21.91 | $21.79 | — |
| 2024-07-25 | 21.92 | $21.66 | — |
| 2024-07-24 | 21.95 | $21.61 | — |
| 2024-07-23 | 21.99 | $22.13 | — |
| 2024-07-22 | 21.97 | $22.03 | — |
| 2024-07-19 | 21.97 | $21.69 | — |
| 2024-07-18 | 22.00 | $21.72 | — |
| 2024-07-17 | 22.03 | $22.02 | — |
| 2024-07-16 | 22.03 | $22.66 | — |
| 2024-07-15 | 21.96 | $22.23 | — |
| 2024-07-12 | 21.93 | $22.21 | — |
| 2024-07-11 | 21.90 | $22.04 | — |
| 2024-07-10 | 21.89 | $21.94 | — |
| 2024-07-09 | 21.88 | $21.79 | — |
| 2024-07-08 | 21.89 | $21.96 | — |
| 2024-07-05 | 21.88 | $22.01 | — |
| 2024-07-03 | 21.87 | $21.99 | — |
| 2024-07-02 | 21.86 | $21.85 | — |
| 2024-07-01 | 21.86 | $21.71 | — |
| 2024-06-28 | 21.87 | $21.82 | — |
| 2024-06-27 | 21.88 | $21.85 | — |
| 2024-06-26 | 21.88 | $21.75 | — |
| 2024-06-25 | 21.90 | $21.80 | — |
| 2024-06-24 | 21.91 | $21.79 | — |
| 2024-06-21 | 21.92 | $21.88 | — |
| 2024-06-20 | 21.92 | $21.80 | — |
| 2024-06-18 | 21.94 | $21.94 | — |
| 2024-06-17 | 21.94 | $21.86 | — |
| 2024-06-14 | 21.94 | $21.78 | — |
| 2024-06-13 | 21.96 | $21.91 | — |
| 2024-06-12 | 21.97 | $22.11 | — |
| 2024-06-11 | 21.95 | $21.79 | — |
| 2024-06-10 | 21.97 | $21.79 | — |
| 2024-06-07 | 21.99 | $21.61 | — |
| 2024-06-06 | 22.03 | $21.72 | — |
| 2024-06-05 | 22.06 | $21.91 | — |
| 2024-06-04 | 22.08 | $21.48 | — |
| 2024-06-03 | 22.14 | $21.58 | — |
| 2024-05-31 | 22.20 | $21.91 | — |
| 2024-05-30 | 22.23 | $21.91 | — |
| 2024-05-29 | 22.26 | $22.04 | — |
| 2024-05-28 | 22.28 | $22.29 | — |
| 2024-05-24 | 22.28 | $22.46 | — |
| 2024-05-23 | 22.26 | $22.27 | — |
| 2024-05-22 | 22.26 | $22.46 | — |
| 2024-05-21 | 22.24 | $22.55 | — |
| 2024-05-20 | 22.21 | $22.69 | — |
| 2024-05-17 | 22.16 | $22.60 | — |
| 2024-05-16 | 22.11 | $22.59 | — |
| 2024-05-15 | 22.06 | $22.72 | — |
| 2024-05-14 | 22.00 | $22.31 | — |
| 2024-05-13 | 21.96 | $22.20 | — |
| 2024-05-10 | 21.94 | $22.33 | — |
| 2024-05-09 | 21.90 | $22.26 | — |
| 2024-05-08 | 21.86 | $22.12 | — |
| 2024-05-07 | 21.83 | $22.18 | — |
| 2024-05-06 | 21.79 | $22.22 | — |
| 2024-05-03 | 21.75 | $21.94 | — |
| 2024-05-02 | 21.73 | $21.78 | — |
| 2024-05-01 | 21.72 | $21.47 | — |
| 2024-04-30 | 21.75 | $21.41 | — |
| 2024-04-29 | 21.78 | $21.79 | — |
| 2024-04-26 | 21.78 | $21.73 | — |
| 2024-04-25 | 21.79 | $21.62 | — |
| 2024-04-24 | 21.81 | $21.57 | — |
| 2024-04-23 | 21.83 | $21.56 | — |
| 2024-04-22 | 21.86 | $21.14 | — |
| 2024-04-19 | 21.94 | $20.96 | — |
| 2024-04-18 | 22.04 | $21.23 | — |
| 2024-04-17 | 22.12 | $21.38 | — |
| 2024-04-16 | 22.20 | $21.60 | — |
| 2024-04-15 | 22.27 | $21.59 | — |
| 2024-04-12 | 22.34 | $22.35 | — |
| 2024-04-11 | 22.33 | $22.35 | — |
| 2024-04-10 | 22.33 | $22.22 | — |
| 2024-04-09 | 22.34 | $22.56 | — |
| 2024-04-08 | 22.32 | $22.49 | — |
| 2024-04-05 | 22.30 | $22.47 | — |
| 2024-04-04 | 22.29 | $22.09 | — |
| 2024-04-03 | 22.31 | $22.35 | — |
| 2024-04-02 | 22.30 | $22.21 | — |
| 2024-04-01 | 22.31 | $22.50 | — |
| 2024-03-28 | 22.29 | $22.63 | — |
| 2024-03-27 | 22.26 | $22.65 | — |
| 2024-03-26 | 22.22 | $22.52 | — |
| 2024-03-25 | 22.19 | $22.45 | — |
| 2024-03-22 | 22.16 | $22.56 | — |
| 2024-03-21 | 22.11 | $22.66 | — |
| 2024-03-20 | 22.06 | $22.51 | — |
| 2024-03-19 | 22.01 | $22.23 | — |
| 2024-03-18 | 21.99 | $22.10 | — |
| 2024-03-15 | 21.97 | $22.04 | — |
| 2024-03-14 | 21.97 | $22.14 | — |
| 2024-03-13 | 21.95 | $22.31 | — |
| 2024-03-12 | 21.91 | $22.33 | — |
| 2024-03-11 | 21.87 | $22.04 | — |
| 2024-03-08 | 21.85 | $22.21 | — |
| 2024-03-07 | 21.81 | $22.54 | — |
| 2024-03-06 | 21.73 | $22.28 | — |
| 2024-03-05 | 21.68 | $22.06 | — |
| 2024-03-04 | 21.64 | $22.50 | — |
| 2024-03-01 | 21.55 | $22.40 | — |
| 2024-02-29 | 21.46 | $22.19 | — |
| 2024-02-28 | 21.38 | $21.87 | — |
| 2024-02-27 | 21.33 | $21.87 | — |
| 2024-02-26 | 21.27 | $21.86 | — |
| 2024-02-23 | 21.21 | $21.73 | — |
| 2024-02-22 | 21.15 | $21.68 | — |
| 2024-02-21 | 21.10 | $21.24 | — |
| 2024-02-20 | 21.08 | $21.37 | — |
| 2024-02-16 | 21.05 | $21.57 | — |
| 2024-02-15 | 21.00 | $21.66 | — |
| 2024-02-14 | 20.93 | $21.66 | — |
| 2024-02-13 | 20.85 | $21.21 | — |
| 2024-02-12 | 20.81 | $21.59 | — |
| 2024-02-09 | 20.73 | $21.59 | — |
| 2024-02-08 | 20.64 | $21.47 | — |
| 2024-02-07 | 20.55 | $21.32 | — |
| 2024-02-06 | 20.47 | $21.03 | — |
| 2024-02-05 | 20.41 | $20.89 | — |
| 2024-02-02 | 20.36 | $20.98 | — |
| 2024-02-01 | 20.30 | $20.76 | — |
| 2024-01-31 | 20.25 | $20.45 | — |
| 2024-01-30 | 20.23 | $20.75 | — |
| 2024-01-29 | 20.17 | $20.76 | — |
| 2024-01-26 | 20.11 | $20.45 | — |
| 2024-01-25 | 20.08 | $20.43 | — |
| 2024-01-24 | 20.04 | $20.35 | — |
| 2024-01-23 | 20.01 | $20.49 | — |
| 2024-01-22 | 19.96 | $20.52 | — |
| 2024-01-19 | 19.90 | $20.31 | — |
| 2024-01-18 | 19.85 | $20.13 | — |
| 2024-01-17 | 19.83 | $19.87 | — |
| 2024-01-16 | 19.82 | $19.98 | — |
| 2024-01-12 | 19.80 | $20.00 | — |
| 2024-01-11 | 19.78 | $20.01 | — |
| 2024-01-10 | 19.76 | $19.95 | — |
| 2024-01-09 | 19.74 | $19.85 | — |
| 2024-01-08 | 19.73 | $19.89 | — |
| 2024-01-05 | 19.71 | $19.48 | — |
| 2024-01-04 | 19.73 | $19.48 | — |
| 2024-01-03 | 19.76 | $19.50 | — |
| 2024-01-02 | 19.79 | $19.89 | — |
| 2023-12-29 | 19.78 | $20.23 | — |
| 2023-12-28 | 19.73 | $20.36 | — |
| 2023-12-27 | 19.66 | $20.36 | — |
| 2023-12-26 | 19.59 | $20.32 | — |
| 2023-12-22 | 19.51 | $20.18 | — |
| 2023-12-21 | 19.44 | $20.13 | — |
| 2023-12-20 | 19.37 | $19.80 | — |
| 2023-12-19 | 19.33 | $20.17 | — |
| 2023-12-18 | 19.24 | $20.00 | — |
| 2023-12-15 | 19.16 | $19.97 | — |
| 2023-12-14 | 19.07 | $20.00 | — |
| 2023-12-13 | 18.98 | $19.87 | — |
| 2023-12-12 | 18.88 | $19.47 | — |
| 2023-12-11 | 18.82 | $19.34 | — |
| 2023-12-08 | 18.76 | $19.13 | — |
| 2023-12-07 | 18.73 | $19.05 | — |
| 2023-12-06 | 18.69 | $18.96 | — |
| 2023-12-05 | 18.66 | $19.09 | — |
| 2023-12-04 | 18.62 | $19.23 | — |
| 2023-12-01 | 18.55 | $19.26 | — |
| 2023-11-30 | 18.48 | $18.94 | — |
| 2023-11-29 | 18.43 | $18.87 | — |
| 2023-11-28 | 18.39 | $18.78 | — |
| 2023-11-27 | 18.34 | $18.87 | — |
| 2023-11-24 | 18.29 | $18.91 | — |
| 2023-11-22 | 18.22 | $18.83 | — |
| 2023-11-21 | 18.16 | $18.75 | — |
| 2023-11-20 | 18.10 | $18.80 | — |
| 2023-11-17 | 18.02 | $18.61 | — |
| 2023-11-16 | 17.96 | $18.49 | — |
| 2023-11-15 | 17.91 | $18.63 | — |
| 2023-11-14 | 17.83 | $18.60 | — |
| 2023-11-13 | 17.75 | $18.02 | — |
| 2023-11-10 | 17.72 | $18.01 | — |
| 2023-11-09 | 17.69 | $17.78 | — |
| 2023-11-08 | 17.68 | $17.88 | — |
| 2023-11-07 | 17.66 | $17.84 | — |
| 2023-11-06 | 17.64 | $17.66 | — |
| 2023-11-03 | 17.64 | $17.80 | — |
| 2023-11-02 | 17.62 | $17.42 | — |
| 2023-11-01 | 17.65 | $17.16 | — |
| 2023-10-31 | 17.70 | $17.11 | — |
| 2023-10-30 | 17.76 | $16.91 | — |
| 2023-10-27 | 17.85 | $16.88 | — |
| 2023-10-26 | 17.95 | $16.92 | — |
| 2023-10-25 | 18.06 | $17.18 | — |
| 2023-10-24 | 18.15 | $17.58 | — |
| 2023-10-23 | 18.21 | $17.54 | — |
| 2023-10-20 | 18.28 | $17.61 | — |
| 2023-10-19 | 18.35 | $17.84 | — |
| 2023-10-18 | 18.40 | $18.04 | — |
| 2023-10-17 | 18.44 | $18.42 | — |
| 2023-10-16 | 18.45 | $18.40 | — |
| 2023-10-13 | 18.45 | $18.15 | — |
| 2023-10-12 | 18.48 | $18.34 | — |
| 2023-10-11 | 18.50 | $18.67 | — |
| 2023-10-10 | 18.48 | $18.67 | — |
| 2023-10-09 | 18.46 | $18.50 | — |
| 2023-10-06 | 18.45 | $18.40 | — |
| 2023-10-05 | 18.46 | $18.07 | — |
| 2023-10-04 | 18.50 | $18.09 | — |
| 2023-10-03 | 18.54 | $17.89 | — |
| 2023-10-02 | 18.61 | $18.23 | — |
| 2023-09-29 | 18.65 | $18.32 | — |
| 2023-09-28 | 18.69 | $18.40 | — |
| 2023-09-27 | 18.72 | $18.20 | — |
| 2023-09-26 | 18.77 | $18.10 | — |
| 2023-09-25 | 18.84 | $18.31 | — |
| 2023-09-22 | 18.90 | $18.27 | — |
| 2023-09-21 | 18.96 | $18.27 | — |
| 2023-09-20 | 19.04 | $18.76 | — |
| 2023-09-19 | 19.07 | $18.83 | — |
| 2023-09-18 | 19.09 | $18.91 | — |
| 2023-09-15 | 19.11 | $18.90 | — |
| 2023-09-14 | 19.13 | $19.15 | — |
| 2023-09-13 | 19.13 | $19.02 | — |
| 2023-09-12 | 19.14 | $19.06 | — |
| 2023-09-11 | 19.15 | $19.22 | — |
| 2023-09-08 | 19.14 | $19.06 | — |
| 2023-09-07 | 19.15 | $19.19 | — |
| 2023-09-06 | 19.15 | $19.28 | — |
| 2023-09-05 | 19.14 | $19.30 | — |
| 2023-09-01 | 19.12 | $19.51 | — |
| 2023-08-31 | 19.08 | $19.34 | — |
| 2023-08-30 | 19.05 | $19.33 | — |
| 2023-08-29 | 19.02 | $19.13 | — |
| 2023-08-28 | 19.01 | $18.82 | — |
| 2023-08-25 | 19.03 | $18.70 | — |
| 2023-08-24 | 19.06 | $18.62 | — |
| 2023-08-23 | 19.11 | $18.93 | — |
| 2023-08-22 | 19.13 | $18.70 | — |
| 2023-08-21 | 19.17 | $18.69 | — |
| 2023-08-18 | 19.22 | $18.60 | — |
| 2023-08-17 | 19.29 | $18.53 | — |
| 2023-08-16 | 19.37 | $18.85 | — |
| 2023-08-15 | 19.42 | $18.99 | — |
| 2023-08-14 | 19.47 | $19.20 | — |
| 2023-08-11 | 19.50 | $19.09 | — |
| 2023-08-10 | 19.54 | $19.14 | — |
| 2023-08-09 | 19.58 | $19.12 | — |
| 2023-08-08 | 19.63 | $19.27 | — |
| 2023-08-07 | 19.67 | $19.56 | — |
| 2023-08-04 | 19.68 | $19.45 | — |
| 2023-08-03 | 19.71 | $19.42 | — |
| 2023-08-02 | 19.74 | $19.55 | — |
| 2023-08-01 | 19.75 | $19.95 | — |
| 2023-07-31 | 19.73 | $19.95 | — |
| 2023-07-28 | 19.71 | $19.89 | — |
| 2023-07-27 | 19.69 | $19.67 | — |
| 2023-07-26 | 19.70 | $19.93 | — |
| 2023-07-25 | 19.67 | $19.97 | — |
| 2023-07-24 | 19.64 | $19.80 | — |
| 2023-07-21 | 19.62 | $19.91 | — |
| 2023-07-20 | 19.59 | $19.85 | — |
| 2023-07-19 | 19.56 | $20.10 | — |
| 2023-07-18 | 19.51 | $20.15 | — |
| 2023-07-17 | 19.44 | $20.08 | — |
| 2023-07-14 | 19.37 | $19.96 | — |
| 2023-07-13 | 19.31 | $20.01 | — |
| 2023-07-12 | 19.24 | $19.85 | — |
| 2023-07-11 | 19.17 | $19.65 | — |
| 2023-07-10 | 19.12 | $19.51 | — |
| 2023-07-07 | 19.08 | $19.23 | — |
| 2023-07-06 | 19.07 | $19.20 | — |
| 2023-07-05 | 19.05 | $19.41 | — |
| 2023-07-03 | 19.01 | $19.54 | — |
| 2023-06-30 | 18.96 | $19.58 | — |
| 2023-06-29 | 18.89 | $19.35 | — |
| 2023-06-28 | 18.85 | $19.30 | — |
| 2023-06-27 | 18.80 | $19.22 | — |
| 2023-06-26 | 18.75 | $18.89 | — |
| 2023-06-23 | 18.74 | $18.90 | — |
| 2023-06-22 | 18.72 | $19.01 | — |
| 2023-06-21 | 18.69 | $18.97 | — |
| 2023-06-20 | 18.66 | $18.99 | — |
| 2023-06-16 | 18.63 | $19.04 | — |
| 2023-06-15 | 18.59 | $19.15 | — |
| 2023-06-14 | 18.53 | $18.99 | — |
| 2023-06-13 | 18.48 | $19.00 | — |
| 2023-06-12 | 18.42 | $18.85 | — |
| 2023-06-09 | 18.38 | $18.62 | — |
| 2023-06-08 | 18.35 | $18.67 | — |
| 2023-06-07 | 18.32 | $18.62 | — |
| 2023-06-06 | 18.29 | $18.69 | — |
| 2023-06-05 | 18.25 | $18.58 | — |
| 2023-06-02 | 18.21 | $18.65 | — |
| 2023-06-01 | 18.16 | $18.37 | — |
| 2023-05-31 | 18.14 | $18.12 | — |
| 2023-05-30 | 18.14 | $18.24 | — |
| 2023-05-26 | 18.13 | $18.28 | — |
| 2023-05-25 | 18.12 | $18.00 | — |
| 2023-05-24 | 18.13 | $17.94 | — |
| 2023-05-23 | 18.15 | $18.05 | — |
| 2023-05-22 | 18.16 | $18.47 | — |
| 2023-05-19 | 18.13 | $18.38 | — |
| 2023-05-18 | 18.10 | $18.43 | — |
| 2023-05-17 | 18.07 | $18.26 | — |
| 2023-05-16 | 18.05 | $18.12 | — |
| 2023-05-15 | 18.04 | $18.29 | — |
| 2023-05-12 | 18.02 | $18.12 | — |
| 2023-05-11 | 18.01 | $18.14 | — |
| 2023-05-10 | 17.99 | $18.25 | — |
| 2023-05-09 | 17.96 | $18.14 | — |
| 2023-05-08 | 17.95 | $18.13 | — |
| 2023-05-05 | 17.93 | $18.14 | — |
| 2023-05-04 | 17.90 | $17.87 | — |
| 2023-05-03 | 17.91 | $17.94 | — |
| 2023-05-02 | 17.91 | $17.93 | — |
| 2023-05-01 | 17.90 | $18.10 | — |
| 2023-04-28 | 17.88 | $18.04 | — |
| 2023-04-27 | 17.86 | $17.84 | — |
| 2023-04-26 | 17.87 | $17.64 | — |
| 2023-04-25 | 17.89 | $17.69 | — |
| 2023-04-24 | 17.91 | $18.19 | — |
| 2023-04-21 | 17.88 | $18.18 | — |
| 2023-04-20 | 17.85 | $18.13 | — |
| 2023-04-19 | 17.82 | $18.20 | — |
| 2023-04-18 | 17.78 | $18.20 | — |
| 2023-04-17 | 17.74 | $18.14 | — |
| 2023-04-14 | 17.70 | $17.98 | — |
| 2023-04-13 | 17.67 | $18.02 | — |
| 2023-04-12 | 17.63 | $17.79 | — |
| 2023-04-11 | 17.61 | $17.79 | — |
| 2023-04-10 | 17.60 | $17.72 | — |
| 2023-04-06 | 17.58 | $17.58 | — |
| 2023-04-05 | 17.58 | $17.59 | — |
| 2023-04-04 | 17.58 | $17.82 | — |
| 2023-04-03 | 17.56 | $18.00 | — |
| 2023-03-31 | 17.51 | $18.02 | — |
| 2023-03-30 | 17.46 | $17.73 | — |
| 2023-03-29 | 17.43 | $17.60 | — |
| 2023-03-28 | 17.41 | $17.33 | — |
| 2023-03-27 | 17.42 | $17.32 | — |
| 2023-03-24 | 17.43 | $17.23 | — |
| 2023-03-23 | 17.45 | $17.26 | — |
| 2023-03-22 | 17.47 | $17.19 | — |
| 2023-03-21 | 17.50 | $17.52 | — |
| 2023-03-20 | 17.49 | $17.31 | — |
| 2023-03-17 | 17.51 | $17.17 | — |
| 2023-03-16 | 17.55 | $17.43 | — |
| 2023-03-15 | 17.56 | $17.11 | — |
| 2023-03-14 | 17.61 | $17.39 | — |
| 2023-03-13 | 17.63 | $17.06 | — |
| 2023-03-10 | 17.69 | $17.07 | — |
| 2023-03-09 | 17.76 | $17.51 | — |
| 2023-03-08 | 17.79 | $17.84 | — |
| 2023-03-07 | 17.78 | $17.74 | — |
| 2023-03-06 | 17.78 | $17.91 | — |
| 2023-03-03 | 17.77 | $18.01 | — |
| 2023-03-02 | 17.75 | $17.74 | — |
| 2023-03-01 | 17.75 | $17.58 | — |
| 2023-02-28 | 17.76 | $17.52 | — |
| 2023-02-27 | 17.79 | $17.65 | — |
| 2023-02-24 | 17.81 | $17.55 | — |
| 2023-02-23 | 17.83 | $17.79 | — |
| 2023-02-22 | 17.84 | $17.71 | — |
| 2023-02-21 | 17.85 | $17.69 | — |
| 2023-02-17 | 17.87 | $18.07 | — |
| 2023-02-16 | 17.85 | $18.19 | — |
| 2023-02-15 | 17.81 | $18.45 | — |
| 2023-02-14 | 17.74 | $18.15 | — |
| 2023-02-13 | 17.70 | $18.01 | — |
| 2023-02-10 | 17.67 | $17.82 | — |
| 2023-02-09 | 17.65 | $17.89 | — |
| 2023-02-08 | 17.62 | $17.98 | — |
| 2023-02-07 | 17.59 | $18.16 | — |
| 2023-02-06 | 17.53 | $17.91 | — |
| 2023-02-03 | 17.49 | $18.07 | — |
| 2023-02-02 | 17.43 | $18.30 | — |
| 2023-02-01 | 17.33 | $18.08 | — |
| 2023-01-31 | 17.25 | $17.74 | — |
| 2023-01-30 | 17.20 | $17.44 | — |
| 2023-01-27 | 17.18 | $17.73 | — |
| 2023-01-26 | 17.12 | $17.66 | — |
| 2023-01-25 | 17.06 | $17.45 | — |
| 2023-01-24 | 17.02 | $17.48 | — |
| 2023-01-23 | 16.97 | $17.53 | — |
| 2023-01-20 | 16.92 | $17.27 | — |
| 2023-01-19 | 16.88 | $16.92 | — |
| 2023-01-18 | 16.87 | $17.15 | — |
| 2023-01-17 | 16.85 | $17.30 | — |
| 2023-01-13 | 16.80 | $17.27 | — |
| 2023-01-12 | 16.75 | $17.16 | — |
| 2023-01-11 | 16.70 | $17.12 | — |
| 2023-01-10 | 16.66 | $16.83 | — |
| 2023-01-09 | 16.64 | $16.66 | — |
| 2023-01-06 | 16.64 | $16.59 | — |
| 2023-01-05 | 16.65 | $16.25 | — |
| 2023-01-04 | 16.69 | $16.50 | — |
| 2023-01-03 | 16.71 | $16.35 | — |
| 2022-12-30 | 16.75 | $16.49 | — |
| 2022-12-29 | 16.77 | $16.55 | — |
| 2022-12-28 | 16.80 | $16.24 | — |
| 2022-12-27 | 16.86 | $16.43 | — |
| 2022-12-23 | 16.90 | $16.51 | — |
| 2022-12-22 | 16.94 | $16.50 | — |
| 2022-12-21 | 16.99 | $16.83 | — |
| 2022-12-20 | 17.00 | $16.56 | — |
| 2022-12-19 | 17.05 | $16.50 | — |
| 2022-12-16 | 17.11 | $16.72 | — |
| 2022-12-15 | 17.15 | $16.81 | — |
| 2022-12-14 | 17.19 | $17.30 | — |
| 2022-12-13 | 17.17 | $17.40 | — |
| 2022-12-12 | 17.15 | $17.19 | — |
| 2022-12-09 | 17.15 | $16.97 | — |
| 2022-12-08 | 17.17 | $17.17 | — |
| 2022-12-07 | 17.17 | $16.96 | — |
| 2022-12-06 | 17.19 | $16.86 | — |
| 2022-12-05 | 17.22 | $17.23 | — |
| 2022-12-02 | 17.22 | $17.65 | — |
| 2022-12-01 | 17.17 | $17.68 | — |
| 2022-11-30 | 17.12 | $17.58 | — |
| 2022-11-29 | 17.07 | $17.03 | — |
| 2022-11-28 | 17.08 | $17.06 | — |
| 2022-11-25 | 17.08 | $17.34 | — |
| 2022-11-23 | 17.05 | $17.34 | — |
| 2022-11-22 | 17.02 | $17.22 | — |
| 2022-11-21 | 17.00 | $16.99 | — |
| 2022-11-18 | 17.00 | $17.10 | — |
| 2022-11-17 | 16.99 | $17.05 | — |
| 2022-11-16 | 16.99 | $17.33 | — |
| 2022-11-15 | 16.95 | $17.56 | — |
| 2022-11-14 | 16.89 | $17.31 | — |
| 2022-11-11 | 16.84 | $17.56 | — |
| 2022-11-10 | 16.77 | $17.43 | — |
| 2022-11-09 | 16.70 | $16.44 | — |
| 2022-11-08 | 16.72 | $16.76 | — |
| 2022-11-07 | 16.72 | $16.65 | — |
| 2022-11-04 | 16.73 | $16.58 | — |
| 2022-11-03 | 16.74 | $16.47 | — |
| 2022-11-02 | 16.77 | $16.50 | — |
| 2022-11-01 | 16.80 | $17.08 | — |
| 2022-10-31 | 16.77 | $17.14 | — |
| 2022-10-28 | 16.73 | $17.21 | — |
| 2022-10-27 | 16.68 | $16.95 | — |
| 2022-10-26 | 16.65 | $16.93 | — |
| 2022-10-25 | 16.62 | $16.95 | — |
| 2022-10-24 | 16.59 | $16.50 | — |
| 2022-10-21 | 16.59 | $16.42 | — |
| 2022-10-20 | 16.61 | $16.13 | — |
| 2022-10-19 | 16.66 | $16.22 | — |
| 2022-10-18 | 16.71 | $16.56 | — |
| 2022-10-17 | 16.73 | $16.30 | — |
| 2022-10-14 | 16.77 | $15.83 | — |
| 2022-10-13 | 16.87 | $16.33 | — |
| 2022-10-12 | 16.93 | $16.14 | — |
| 2022-10-11 | 17.01 | $16.19 | — |
| 2022-10-10 | 17.10 | $16.37 | — |
| 2022-10-07 | 17.17 | $16.66 | — |
| 2022-10-06 | 17.23 | $17.21 | — |
| 2022-10-05 | 17.23 | $17.32 | — |
| 2022-10-04 | 17.22 | $17.42 | — |
| 2022-10-03 | 17.20 | $16.83 | — |
| 2022-09-30 | 17.23 | $16.35 | — |
| 2022-09-29 | 17.33 | $16.47 | — |
| 2022-09-28 | 17.42 | $16.79 | — |
| 2022-09-27 | 17.48 | $16.32 | — |
| 2022-09-26 | 17.61 | $16.21 | — |
| 2022-09-23 | 17.75 | $16.34 | — |
| 2022-09-22 | 17.90 | $16.67 | — |
| 2022-09-21 | 18.03 | $17.16 | — |
| 2022-09-20 | 18.12 | $17.45 | — |
| 2022-09-19 | 18.19 | $17.71 | — |
| 2022-09-16 | 18.24 | $17.61 | — |
| 2022-09-15 | 18.31 | $17.90 | — |
| 2022-09-14 | 18.35 | $18.14 | — |
| 2022-09-13 | 18.38 | $18.06 | — |
| 2022-09-12 | 18.41 | $18.84 | — |
| 2022-09-09 | 18.37 | $18.67 | — |
| 2022-09-08 | 18.33 | $18.33 | — |
| 2022-09-07 | 18.33 | $18.09 | — |
| 2022-09-06 | 18.36 | $17.64 | — |
| 2022-09-02 | 18.43 | $17.71 | — |
| 2022-09-01 | 18.51 | $17.81 | — |
| 2022-08-31 | 18.58 | $18.05 | — |
| 2022-08-30 | 18.64 | $18.11 | — |
| 2022-08-29 | 18.70 | $18.29 | — |
| 2022-08-26 | 18.74 | $18.43 | — |
| 2022-08-25 | 18.77 | $19.16 | — |
| 2022-08-24 | 18.73 | $18.84 | — |
| 2022-08-23 | 18.72 | $18.67 | — |
| 2022-08-22 | 18.72 | $18.53 | — |
| 2022-08-19 | 18.75 | $18.92 | — |
| 2022-08-18 | 18.73 | $19.26 | — |
| 2022-08-17 | 18.67 | $19.16 | — |
| 2022-08-16 | 18.62 | $19.50 | — |
| 2022-08-15 | 18.53 | $19.57 | — |
| 2022-08-12 | 18.42 | $19.51 | — |
| 2022-08-11 | 18.30 | $19.19 | — |
| 2022-08-10 | 18.21 | $19.34 | — |
| 2022-08-09 | 18.09 | $18.60 | — |
| 2022-08-08 | 18.04 | $18.94 | — |
| 2022-08-05 | 17.94 | $18.95 | — |
| 2022-08-04 | 17.83 | $18.80 | — |
| 2022-08-03 | 17.73 | $18.86 | — |
| 2022-08-02 | 17.61 | $18.59 | — |
| 2022-08-01 | 17.51 | $18.47 | — |
| 2022-07-29 | 17.41 | $18.51 | — |
| 2022-07-28 | 17.29 | $18.25 | — |
| 2022-07-27 | 17.19 | $17.82 | — |
| 2022-07-26 | 17.13 | $17.15 | — |
| 2022-07-25 | 17.12 | $17.52 | — |
| 2022-07-22 | 17.08 | $17.48 | — |
| 2022-07-21 | 17.04 | $17.88 | — |
| 2022-07-20 | 16.95 | $17.73 | — |
| 2022-07-19 | 16.87 | $17.32 | — |
| 2022-07-18 | 16.82 | $16.74 | — |
| 2022-07-15 | 16.83 | $16.74 | — |
| 2022-07-14 | 16.84 | $16.38 | — |
| 2022-07-13 | 16.89 | $16.57 | — |
| 2022-07-12 | 16.93 | $16.59 | — |
| 2022-07-11 | 16.96 | $16.80 | — |
| 2022-07-08 | 16.98 | $17.19 | — |
| 2022-07-07 | 16.95 | $17.21 | — |
| 2022-07-06 | 16.93 | $16.69 | — |
| 2022-07-05 | 16.95 | $16.81 | — |
| 2022-07-01 | 16.97 | $16.63 | — |
| 2022-06-30 | 17.00 | $16.45 | — |
| 2022-06-29 | 17.06 | $16.64 | — |
| 2022-06-28 | 17.11 | $16.82 | — |
| 2022-06-27 | 17.14 | $17.23 | — |
| 2022-06-24 | 17.13 | $17.30 | — |
| 2022-06-23 | 17.11 | $16.70 | — |
| 2022-06-22 | 17.15 | $16.37 | — |
| 2022-06-21 | 17.23 | $16.43 | — |
| 2022-06-17 | 17.32 | $16.09 | — |
| 2022-06-16 | 17.45 | $15.88 | — |
| 2022-06-15 | 17.61 | $16.74 | — |
| 2022-06-14 | 17.70 | $16.41 | — |
| 2022-06-13 | 17.84 | $16.41 | — |
| 2022-06-10 | 17.99 | $17.38 | — |
| 2022-06-09 | 18.05 | $17.99 | — |
| 2022-06-08 | 18.06 | $18.50 | — |
| 2022-06-07 | 18.02 | $18.72 | — |
| 2022-06-06 | 17.94 | $18.43 | — |
| 2022-06-03 | 17.89 | $18.32 | — |
| 2022-06-02 | 17.84 | $18.54 | — |
| 2022-06-01 | 17.77 | $17.83 | — |
| 2022-05-31 | 17.77 | $18.01 | — |
| 2022-05-27 | 17.74 | $18.38 | — |
| 2022-05-26 | 17.67 | $17.79 | — |
| 2022-05-25 | 17.66 | $17.22 | — |
| 2022-05-24 | 17.71 | $16.88 | — |
| 2022-05-23 | 17.79 | $17.34 | — |
| 2022-05-20 | 17.84 | $17.17 | — |
| 2022-05-19 | 17.91 | $17.12 | — |
| 2022-05-18 | 17.99 | $16.76 | — |
| 2022-05-17 | 18.12 | $17.51 | — |
| 2022-05-16 | 18.19 | $17.08 | — |
| 2022-05-13 | 18.31 | $16.55 | — |
| 2022-05-12 | 18.49 | $16.55 | — |
| 2022-05-11 | 18.69 | $16.36 | — |
| 2022-05-10 | 18.94 | $16.90 | — |
| 2022-05-09 | 19.15 | $16.86 | — |
| 2022-05-06 | 19.40 | $18.00 | — |
| 2022-05-05 | 19.54 | $18.46 | — |
| 2022-05-04 | 19.66 | $19.35 | — |
| 2022-05-03 | 19.69 | $18.77 | — |
| 2022-05-02 | 19.79 | $18.78 | — |
| 2022-04-29 | 19.89 | $18.49 | — |
| 2022-04-28 | 20.04 | $19.09 | — |
| 2022-04-27 | 20.14 | $18.66 | — |
| 2022-04-26 | 20.30 | $18.64 | — |
| 2022-04-25 | 20.47 | $19.35 | — |
| 2022-04-22 | 20.59 | $19.11 | — |
| 2022-04-21 | 20.74 | $19.65 | — |
| 2022-04-20 | 20.86 | $20.43 | — |
| 2022-04-19 | 20.90 | $20.62 | — |
| 2022-04-18 | 20.93 | $20.14 | — |
| 2022-04-14 | 21.02 | $20.35 | — |
| 2022-04-13 | 21.09 | $20.73 | — |
| 2022-04-12 | 21.13 | $20.26 | — |
| 2022-04-11 | 21.22 | $20.35 | — |
| 2022-04-08 | 21.31 | $20.70 | — |
| 2022-04-07 | 21.37 | $20.94 | — |
| 2022-04-06 | 21.42 | $20.92 | — |
| 2022-04-05 | 21.47 | $21.49 | — |
| 2022-04-04 | 21.47 | $22.12 | — |
| 2022-04-01 | 21.40 | $21.82 | — |
| 2022-03-31 | 21.36 | $21.70 | — |
| 2022-03-30 | 21.32 | $22.01 | — |
| 2022-03-29 | 21.25 | $22.32 | — |
| 2022-03-28 | 21.13 | $21.72 | — |
| 2022-03-25 | 21.07 | $21.60 | — |
| 2022-03-24 | 21.02 | $21.90 | — |
| 2022-03-23 | 20.92 | $21.42 | — |
| 2022-03-22 | 20.87 | $21.76 | — |
| 2022-03-21 | 20.78 | $21.39 | — |
| 2022-03-18 | 20.71 | $21.60 | — |
| 2022-03-17 | 20.62 | $21.08 | — |
| 2022-03-16 | 20.57 | $20.61 | — |
| 2022-03-15 | 20.57 | $19.50 | — |
| 2022-03-14 | 20.68 | $19.04 | — |
| 2022-03-11 | 20.85 | $19.58 | — |
| 2022-03-10 | 20.99 | $20.19 | — |
| 2022-03-09 | 21.07 | $20.22 | — |
| 2022-03-08 | 21.16 | $19.46 | — |
| 2022-03-07 | 21.34 | $19.32 | — |
| 2022-03-04 | 21.55 | $20.38 | — |
| 2022-03-03 | 21.67 | $21.05 | — |
| 2022-03-02 | 21.74 | $21.71 | — |
| 2022-03-01 | 21.74 | $21.31 | — |
| 2022-02-28 | 21.79 | $21.83 | — |
| 2022-02-25 | 21.78 | $21.69 | — |
| 2022-02-24 | 21.79 | $21.24 | — |
| 2022-02-23 | 21.85 | $20.20 | — |
| 2022-02-22 | 22.03 | $20.77 | — |
| 2022-02-18 | 22.16 | $21.10 | — |
| 2022-02-17 | 22.27 | $21.55 | — |
| 2022-02-16 | 22.35 | $22.48 | — |
| 2022-02-15 | 22.33 | $22.34 | — |
| 2022-02-14 | 22.33 | $21.67 | — |
| 2022-02-11 | 22.40 | $21.82 | — |
| 2022-02-10 | 22.46 | $22.54 | — |
| 2022-02-09 | 22.45 | $22.78 | — |
| 2022-02-08 | 22.42 | $21.99 | — |
| 2022-02-07 | 22.46 | $21.68 | — |
| 2022-02-04 | 22.55 | $21.52 | — |
| 2022-02-03 | 22.65 | $20.95 | — |
| 2022-02-02 | 22.83 | $21.75 | — |
| 2022-02-01 | 22.95 | $22.01 | — |
| 2022-01-31 | 23.05 | $21.59 | — |
| 2022-01-28 | 23.20 | $20.56 | — |
| 2022-01-27 | 23.48 | $19.88 | — |
| 2022-01-26 | 23.86 | $20.31 | — |
| 2022-01-25 | 24.23 | $20.54 | — |
| 2022-01-24 | 24.62 | $21.18 | — |
| 2022-01-21 | 24.98 | $20.75 | — |
| 2022-01-20 | 25.42 | $21.44 | — |
| 2022-01-19 | 25.84 | $21.68 | — |
| 2022-01-18 | 26.28 | $21.88 | — |
| 2022-01-14 | 26.75 | $22.63 | — |
| 2022-01-13 | 27.18 | $22.69 | — |
| 2022-01-12 | 27.65 | $23.56 | — |
| 2022-01-11 | 28.08 | $23.71 | — |
| 2022-01-10 | 28.54 | $23.26 | — |
| 2022-01-07 | 29.10 | $23.30 | — |
| 2022-01-06 | 29.71 | $23.67 | — |
| 2022-01-05 | 30.35 | $23.55 | — |
| 2022-01-04 | 31.06 | $24.70 | — |
| 2022-01-03 | 31.73 | $25.24 | — |
| 2021-12-31 | 32.41 | $25.48 | — |
| 2021-12-30 | 33.14 | $25.60 | — |
| 2021-12-29 | 33.94 | $25.40 | — |
| 2021-12-28 | 34.84 | $25.39 | — |
| 2021-12-27 | 35.83 | $25.77 | — |
| 2021-12-23 | 36.89 | $25.50 | — |
| 2021-12-22 | 38.09 | $25.41 | — |
| 2021-12-21 | 39.42 | $25.22 | — |
| 2021-12-20 | 40.92 | $24.30 | — |
| 2021-12-17 | 42.67 | $24.70 | — |
| 2021-12-16 | 44.56 | $24.24 | — |
| 2021-12-15 | 46.70 | $43.99 | — |
| 2021-12-14 | 46.98 | $43.99 | — |
| 2021-12-13 | 47.30 | $44.77 | — |
| 2021-12-10 | 47.56 | $45.53 | — |
| 2021-12-09 | 47.78 | $45.95 | — |
| 2021-12-08 | 47.97 | $47.36 | — |
| 2021-12-07 | 48.03 | $46.58 | — |
| 2021-12-06 | 48.18 | $44.82 | — |
| 2021-12-03 | 48.54 | $44.53 | — |
| 2021-12-02 | 48.96 | $46.10 | — |
| 2021-12-01 | 49.26 | $45.27 | — |
| 2021-11-30 | 49.68 | $47.14 | — |
| 2021-11-29 | 49.95 | $48.39 | — |
| 2021-11-26 | 50.11 | $48.02 | — |
| 2021-11-24 | 50.33 | $48.85 | — |
| 2021-11-23 | 50.49 | $48.07 | — |
| 2021-11-22 | 50.75 | $48.73 | — |
| 2021-11-19 | 50.96 | $50.24 | — |
| 2021-11-18 | 51.03 | $50.68 | — |
| 2021-11-17 | 51.07 | $51.18 | — |
| 2021-11-16 | 51.06 | $51.77 | — |
| 2021-11-15 | 50.98 | $51.20 | — |
| 2021-11-12 | 50.96 | $51.61 | — |
| 2021-11-11 | 50.89 | $50.93 | — |
| 2021-11-10 | 50.89 | $50.53 | — |
| 2021-11-09 | 50.93 | $52.49 | — |
| 2021-11-08 | 50.76 | $52.29 | — |
| 2021-11-05 | 50.60 | $52.09 | — |
| 2021-11-04 | 50.45 | $51.59 | — |
| 2021-11-03 | 50.32 | $51.36 | — |
| 2021-11-02 | 50.22 | $51.31 | — |
| 2021-11-01 | 50.10 | $51.51 | — |
| 2021-10-29 | 49.95 | $50.79 | — |
| 2021-10-28 | 49.86 | $50.56 | — |
| 2021-10-27 | 49.79 | $49.85 | — |
| 2021-10-26 | 49.78 | $50.53 | — |
| 2021-10-25 | 49.71 | $50.77 | — |
| 2021-10-22 | 49.59 | $50.53 | — |
| 2021-10-21 | 49.50 | $50.90 | — |
| 2021-10-20 | 49.35 | $50.51 | — |
| 2021-10-19 | 49.23 | $50.60 | — |
| 2021-10-18 | 49.08 | $50.42 | — |
| 2021-10-15 | 48.94 | $50.06 | — |
| 2021-10-14 | 48.82 | $50.05 | — |
| 2021-10-13 | 48.69 | $49.11 | — |
| 2021-10-12 | 48.65 | $48.31 | — |
| 2021-10-11 | 48.68 | $47.56 | — |
| 2021-10-08 | 48.80 | $47.96 | — |
| 2021-10-07 | 48.89 | $48.54 | — |
| 2021-10-06 | 48.93 | $47.97 | — |
| 2021-10-05 | 49.03 | $47.56 | — |
| 2021-10-04 | 49.18 | $47.03 | — |
| 2021-10-01 | 49.41 | $48.67 | — |
| 2021-09-30 | 49.49 | $48.22 | — |
| 2021-09-29 | 49.62 | $48.17 | — |
| 2021-09-28 | 49.77 | $48.39 | — |
| 2021-09-27 | 49.92 | $50.41 | — |
| 2021-09-24 | 49.87 | $51.00 | — |
| 2021-09-23 | 49.75 | $51.29 | — |
| 2021-09-22 | 49.59 | $50.44 | — |
| 2021-09-21 | 49.50 | $49.68 | — |
| 2021-09-20 | 49.48 | $49.19 | — |
| 2021-09-17 | 49.51 | $50.44 | — |
| 2021-09-16 | 49.41 | $50.33 | — |
| 2021-09-15 | 49.31 | $49.73 | — |
| 2021-09-14 | 49.27 | $49.25 | — |
| 2021-09-13 | 49.27 | $49.41 | — |
| 2021-09-10 | 49.25 | $49.85 | — |
| 2021-09-09 | 49.19 | $50.30 | — |
| 2021-09-08 | 49.07 | $50.09 | — |
| 2021-09-07 | 48.97 | $50.53 | — |
| 2021-09-03 | 48.80 | $50.61 | — |
| 2021-09-02 | 48.61 | $50.54 | — |
| 2021-09-01 | 48.41 | $50.11 | — |
| 2021-08-31 | 48.23 | $49.77 | — |
| 2021-08-30 | 48.07 | $49.83 | — |
| 2021-08-27 | 47.88 | $49.70 | — |
| 2021-08-26 | 47.69 | $48.68 | — |
| 2021-08-25 | 47.59 | $49.01 | — |
| 2021-08-24 | 47.44 | $48.70 | — |
| 2021-08-23 | 47.31 | $47.83 | — |
| 2021-08-20 | 47.25 | $46.92 | — |
| 2021-08-19 | 47.29 | $46.22 | — |
| 2021-08-18 | 47.40 | $46.53 | — |
| 2021-08-17 | 47.49 | $46.68 | — |
| 2021-08-16 | 47.57 | $47.07 | — |
| 2021-08-13 | 47.63 | $47.69 | — |
| 2021-08-12 | 47.62 | $47.90 | — |
| 2021-08-11 | 47.59 | $47.63 | — |
| 2021-08-10 | 47.59 | $47.81 | — |
| 2021-08-09 | 47.56 | $48.43 | — |
| 2021-08-06 | 47.47 | $48.22 | — |
| 2021-08-05 | 47.39 | $48.59 | — |
| 2021-08-04 | 47.27 | $48.07 | — |
| 2021-08-03 | 47.18 | $47.62 | — |
| 2021-08-02 | 47.14 | $47.50 | — |
| 2021-07-30 | 47.10 | $47.44 | — |
| 2021-07-29 | 47.06 | $47.86 | — |
| 2021-07-28 | 46.98 | $47.89 | — |
| 2021-07-27 | 46.88 | $47.13 | — |
| 2021-07-26 | 46.86 | $47.60 | — |
| 2021-07-23 | 46.78 | $47.90 | — |
| 2021-07-22 | 46.66 | $47.37 | — |
| 2021-07-21 | 46.59 | $47.33 | — |
| 2021-07-20 | 46.51 | $46.29 | — |
| 2021-07-19 | 46.53 | $45.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.57
2026-07-17
Close Price
$29.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.42
Average
24.62
Maximum
51.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.57 | $29.95 | — |
| 2026-07-16 | 30.64 | $29.95 | — |
| 2026-07-15 | 30.71 | $30.37 | — |
| 2026-07-14 | 30.74 | $30.41 | — |
| 2026-07-13 | 30.77 | $30.21 | — |
| 2026-07-10 | 30.81 | $30.71 | — |
| 2026-07-09 | 30.79 | $30.97 | — |
| 2026-07-08 | 30.75 | $30.47 | — |
| 2026-07-07 | 30.74 | $30.70 | — |
| 2026-07-06 | 30.71 | $31.28 | — |
| 2026-07-02 | 30.61 | $30.95 | — |
| 2026-07-01 | 30.55 | $31.26 | — |
| 2026-06-30 | 30.44 | $31.41 | — |
| 2026-06-29 | 30.32 | $31.00 | — |
| 2026-06-26 | 30.22 | $30.51 | — |
| 2026-06-25 | 30.18 | $30.66 | — |
| 2026-06-24 | 30.11 | $30.51 | — |
| 2026-06-23 | 30.04 | $30.24 | — |
| 2026-06-22 | 30.00 | $30.79 | — |
| 2026-06-18 | 29.90 | $30.97 | — |
| 2026-06-17 | 29.76 | $30.36 | — |
| 2026-06-16 | 29.67 | $30.37 | — |
| 2026-06-15 | 29.57 | $30.47 | — |
| 2026-06-12 | 29.44 | $29.74 | — |
| 2026-06-11 | 29.38 | $29.75 | — |
| 2026-06-10 | 29.32 | $28.78 | — |
| 2026-06-09 | 29.35 | $29.40 | — |
| 2026-06-08 | 29.31 | $29.24 | — |
| 2026-06-05 | 29.28 | $29.18 | — |
| 2026-06-04 | 29.27 | $30.20 | — |
| 2026-06-03 | 29.15 | $29.76 | — |
| 2026-06-02 | 29.06 | $29.95 | — |
| 2026-06-01 | 28.96 | $30.08 | — |
| 2026-05-29 | 28.83 | $29.87 | — |
| 2026-05-28 | 28.71 | $29.74 | — |
| 2026-05-27 | 28.60 | $29.13 | — |
| 2026-05-26 | 28.53 | $29.14 | — |
| 2026-05-22 | 28.46 | $28.77 | — |
| 2026-05-21 | 28.43 | $28.59 | — |
| 2026-05-20 | 28.41 | $28.38 | — |
| 2026-05-19 | 28.41 | $27.73 | — |
| 2026-05-18 | 28.47 | $27.92 | — |
| 2026-05-15 | 28.53 | $28.20 | — |
| 2026-05-14 | 28.55 | $28.73 | — |
| 2026-05-13 | 28.53 | $28.45 | — |
| 2026-05-12 | 28.53 | $28.54 | — |
| 2026-05-11 | 28.52 | $28.76 | — |
| 2026-05-08 | 28.48 | $28.67 | — |
| 2026-05-07 | 28.44 | $29.17 | — |
| 2026-05-06 | 28.35 | $29.36 | — |
| 2026-05-05 | 28.23 | $28.67 | — |
| 2026-05-04 | 28.17 | $28.31 | — |
| 2026-05-01 | 28.13 | $28.30 | — |
| 2026-04-30 | 28.08 | $28.30 | — |
| 2026-04-29 | 28.02 | $27.57 | — |
| 2026-04-28 | 28.03 | $27.73 | — |
| 2026-04-27 | 28.01 | $28.19 | — |
| 2026-04-24 | 27.93 | $28.38 | — |
| 2026-04-23 | 27.82 | $28.36 | — |
| 2026-04-22 | 27.70 | $28.30 | — |
| 2026-04-21 | 27.58 | $28.48 | — |
| 2026-04-20 | 27.44 | $28.83 | — |
| 2026-04-17 | 27.24 | $28.69 | — |
| 2026-04-16 | 27.05 | $28.13 | — |
| 2026-04-15 | 26.91 | $28.26 | — |
| 2026-04-14 | 26.75 | $28.11 | — |
| 2026-04-13 | 26.59 | $27.60 | — |
| 2026-04-10 | 26.48 | $27.10 | — |
| 2026-04-09 | 26.42 | $27.28 | — |
| 2026-04-08 | 26.33 | $27.30 | — |
| 2026-04-07 | 26.25 | $26.46 | — |
| 2026-04-06 | 26.25 | $26.57 | — |
| 2026-04-02 | 26.24 | $26.46 | — |
| 2026-04-01 | 26.25 | $26.35 | — |
| 2026-03-31 | 26.28 | $26.14 | — |
| 2026-03-30 | 26.33 | $25.09 | — |
| 2026-03-27 | 26.50 | $25.37 | — |
| 2026-03-26 | 26.66 | $25.89 | — |
| 2026-03-25 | 26.78 | $26.43 | — |
| 2026-03-24 | 26.86 | $26.23 | — |
| 2026-03-23 | 26.96 | $26.40 | — |
| 2026-03-20 | 27.06 | $25.97 | — |
| 2026-03-19 | 27.21 | $26.72 | — |
| 2026-03-18 | 27.30 | $26.72 | — |
| 2026-03-17 | 27.40 | $26.97 | — |
| 2026-03-16 | 27.48 | $26.86 | — |
| 2026-03-13 | 27.57 | $26.40 | — |
| 2026-03-12 | 27.71 | $26.46 | — |
| 2026-03-11 | 27.86 | $27.24 | — |
| 2026-03-10 | 27.93 | $27.36 | — |
| 2026-03-09 | 28.00 | $27.59 | — |
| 2026-03-06 | 28.05 | $27.17 | — |
| 2026-03-05 | 28.13 | $27.79 | — |
| 2026-03-04 | 28.16 | $27.86 | — |
| 2026-03-03 | 28.18 | $27.69 | — |
| 2026-03-02 | 28.22 | $28.15 | — |
| 2026-02-27 | 28.22 | $28.45 | — |
| 2026-02-26 | 28.19 | $28.79 | — |
| 2026-02-25 | 28.12 | $28.39 | — |
| 2026-02-24 | 28.10 | $28.30 | — |
| 2026-02-23 | 28.10 | $27.85 | — |
| 2026-02-20 | 28.15 | $28.43 | — |
| 2026-02-19 | 28.14 | $28.39 | — |
| 2026-02-18 | 28.15 | $28.41 | — |
| 2026-02-17 | 28.16 | $28.13 | — |
| 2026-02-13 | 28.20 | $28.00 | — |
| 2026-02-12 | 28.27 | $27.55 | — |
| 2026-02-11 | 28.38 | $28.10 | — |
| 2026-02-10 | 28.46 | $28.19 | — |
| 2026-02-09 | 28.53 | $28.21 | — |
| 2026-02-06 | 28.60 | $27.99 | — |
| 2026-02-05 | 28.71 | $26.95 | — |
| 2026-02-04 | 28.92 | $27.52 | — |
| 2026-02-03 | 29.09 | $28.04 | — |
| 2026-02-02 | 29.21 | $28.25 | — |
| 2026-01-30 | 29.32 | $28.11 | — |
| 2026-01-29 | 29.44 | $28.82 | — |
| 2026-01-28 | 29.49 | $29.08 | — |
| 2026-01-27 | 29.52 | $29.54 | — |
| 2026-01-26 | 29.50 | $29.52 | — |
| 2026-01-23 | 29.48 | $29.50 | — |
| 2026-01-22 | 29.46 | $29.71 | — |
| 2026-01-21 | 29.41 | $29.63 | — |
| 2026-01-20 | 29.37 | $29.29 | — |
| 2026-01-16 | 29.35 | $29.69 | — |
| 2026-01-15 | 29.29 | $29.89 | — |
| 2026-01-14 | 29.20 | $29.53 | — |
| 2026-01-13 | 29.14 | $29.82 | — |
| 2026-01-12 | 29.04 | $29.71 | — |
| 2026-01-09 | 28.96 | $29.48 | — |
| 2026-01-08 | 28.89 | $29.15 | — |
| 2026-01-07 | 28.85 | $29.39 | — |
| 2026-01-06 | 28.78 | $29.60 | — |
| 2026-01-05 | 28.69 | $29.20 | — |
| 2026-01-02 | 28.63 | $28.69 | — |
| 2025-12-31 | 28.63 | $28.41 | — |
| 2025-12-30 | 28.65 | $28.76 | — |
| 2025-12-29 | 28.63 | $28.78 | — |
| 2025-12-26 | 28.61 | $28.92 | — |
| 2025-12-24 | 28.58 | $28.99 | — |
| 2025-12-23 | 28.53 | $28.88 | — |
| 2025-12-22 | 28.49 | $28.94 | — |
| 2025-12-19 | 28.44 | $28.53 | — |
| 2025-12-18 | 28.41 | $28.13 | — |
| 2025-12-17 | 28.42 | $27.80 | — |
| 2025-12-16 | 28.46 | $28.21 | — |
| 2025-12-15 | 28.45 | $28.25 | — |
| 2025-12-12 | 28.44 | $28.47 | — |
| 2025-12-11 | 28.40 | $29.04 | — |
| 2025-12-10 | 28.30 | $28.86 | — |
| 2025-12-09 | 28.21 | $28.62 | — |
| 2025-12-08 | 28.15 | $28.75 | — |
| 2025-12-05 | 28.07 | $28.75 | — |
| 2025-12-04 | 27.98 | $28.79 | — |
| 2025-12-03 | 27.89 | $28.52 | — |
| 2025-12-02 | 27.82 | $28.31 | — |
| 2025-12-01 | 27.77 | $28.29 | — |
| 2025-11-28 | 27.73 | $28.59 | — |
| 2025-11-26 | 27.66 | $28.39 | — |
| 2025-11-25 | 27.62 | $28.08 | — |
| 2025-11-24 | 27.61 | $27.65 | — |
| 2025-11-21 | 27.65 | $27.15 | — |
| 2025-11-20 | 27.75 | $26.81 | — |
| 2025-11-19 | 27.89 | $27.35 | — |
| 2025-11-18 | 27.99 | $27.16 | — |
| 2025-11-17 | 28.11 | $27.12 | — |
| 2025-11-14 | 28.25 | $27.49 | — |
| 2025-11-13 | 28.35 | $27.22 | — |
| 2025-11-12 | 28.49 | $28.02 | — |
| 2025-11-11 | 28.56 | $28.09 | — |
| 2025-11-10 | 28.63 | $28.23 | — |
| 2025-11-07 | 28.68 | $27.85 | — |
| 2025-11-06 | 28.78 | $27.52 | — |
| 2025-11-05 | 28.92 | $28.40 | — |
| 2025-11-04 | 28.97 | $28.24 | — |
| 2025-11-03 | 29.05 | $28.91 | — |
| 2025-10-31 | 29.07 | $29.08 | — |
| 2025-10-30 | 29.07 | $28.68 | — |
| 2025-10-29 | 29.11 | $29.18 | — |
| 2025-10-28 | 29.10 | $29.46 | — |
| 2025-10-27 | 29.07 | $29.65 | — |
| 2025-10-24 | 29.01 | $29.39 | — |
| 2025-10-23 | 28.97 | $29.06 | — |
| 2025-10-22 | 28.97 | $28.58 | — |
| 2025-10-21 | 29.01 | $28.88 | — |
| 2025-10-20 | 29.02 | $28.88 | — |
| 2025-10-17 | 29.03 | $28.66 | — |
| 2025-10-16 | 29.07 | $28.85 | — |
| 2025-10-15 | 29.10 | $29.16 | — |
| 2025-10-14 | 29.09 | $29.09 | — |
| 2025-10-13 | 29.09 | $29.14 | — |
| 2025-10-10 | 29.09 | $28.50 | — |
| 2025-10-09 | 29.15 | $29.37 | — |
| 2025-10-08 | 29.12 | $29.40 | — |
| 2025-10-07 | 29.09 | $29.04 | — |
| 2025-10-06 | 29.10 | $29.21 | — |
| 2025-10-03 | 29.08 | $29.36 | — |
| 2025-10-02 | 29.05 | $29.38 | — |
| 2025-10-01 | 29.01 | $29.10 | — |
| 2025-09-30 | 28.99 | $29.10 | — |
| 2025-09-29 | 28.97 | $29.00 | — |
| 2025-09-26 | 28.95 | $28.61 | — |
| 2025-09-25 | 28.96 | $28.45 | — |
| 2025-09-24 | 28.99 | $28.74 | — |
| 2025-09-23 | 28.99 | $29.16 | — |
| 2025-09-22 | 28.94 | $29.46 | — |
| 2025-09-19 | 28.85 | $29.44 | — |
| 2025-09-18 | 28.76 | $29.41 | — |
| 2025-09-17 | 28.66 | $29.03 | — |
| 2025-09-16 | 28.58 | $29.03 | — |
| 2025-09-15 | 28.51 | $29.14 | — |
| 2025-09-12 | 28.42 | $28.97 | — |
| 2025-09-11 | 28.33 | $29.21 | — |
| 2025-09-10 | 28.22 | $28.98 | — |
| 2025-09-09 | 28.13 | $28.87 | — |
| 2025-09-08 | 28.04 | $28.78 | — |
| 2025-09-05 | 27.96 | $28.43 | — |
| 2025-09-04 | 27.91 | $28.27 | — |
| 2025-09-03 | 27.86 | $27.88 | — |
| 2025-09-02 | 27.86 | $27.82 | — |
| 2025-08-29 | 27.86 | $28.04 | — |
| 2025-08-28 | 27.83 | $28.32 | — |
| 2025-08-27 | 27.77 | $27.95 | — |
| 2025-08-26 | 27.74 | $27.93 | — |
| 2025-08-25 | 27.72 | $27.69 | — |
| 2025-08-22 | 27.71 | $27.95 | — |
| 2025-08-21 | 27.67 | $27.41 | — |
| 2025-08-20 | 27.69 | $27.44 | — |
| 2025-08-19 | 27.69 | $27.58 | — |
| 2025-08-18 | 27.68 | $27.98 | — |
| 2025-08-15 | 27.62 | $27.80 | — |
| 2025-08-14 | 27.57 | $27.86 | — |
| 2025-08-13 | 27.51 | $28.18 | — |
| 2025-08-12 | 27.40 | $28.07 | — |
| 2025-08-11 | 27.30 | $27.67 | — |
| 2025-08-08 | 27.23 | $27.63 | — |
| 2025-08-07 | 27.15 | $27.69 | — |
| 2025-08-06 | 27.07 | $27.67 | — |
| 2025-08-05 | 26.97 | $27.50 | — |
| 2025-08-04 | 26.89 | $27.68 | — |
| 2025-08-01 | 26.78 | $27.04 | — |
| 2025-07-31 | 26.73 | $27.47 | — |
| 2025-07-30 | 26.64 | $27.40 | — |
| 2025-07-29 | 26.54 | $27.09 | — |
| 2025-07-28 | 26.47 | $27.22 | — |
| 2025-07-25 | 26.39 | $27.13 | — |
| 2025-07-24 | 26.31 | $26.68 | — |
| 2025-07-23 | 26.27 | $26.61 | — |
| 2025-07-22 | 26.23 | $26.30 | — |
| 2025-07-21 | 26.22 | $26.37 | — |
| 2025-07-18 | 26.20 | $26.53 | — |
| 2025-07-17 | 26.16 | $26.27 | — |
| 2025-07-16 | 26.14 | $26.05 | — |
| 2025-07-15 | 26.14 | $25.85 | — |
| 2025-07-14 | 26.16 | $26.15 | — |
| 2025-07-11 | 26.14 | $25.96 | — |
| 2025-07-10 | 26.15 | $26.17 | — |
| 2025-07-09 | 26.12 | $26.35 | — |
| 2025-07-08 | 26.08 | $26.11 | — |
| 2025-07-07 | 26.06 | $26.34 | — |
| 2025-07-03 | 26.01 | $26.50 | — |
| 2025-07-02 | 25.94 | $26.20 | — |
| 2025-07-01 | 25.89 | $26.17 | — |
| 2025-06-30 | 25.84 | $26.49 | — |
| 2025-06-27 | 25.75 | $26.21 | — |
| 2025-06-26 | 25.68 | $26.23 | — |
| 2025-06-25 | 25.60 | $26.18 | — |
| 2025-06-24 | 25.51 | $26.18 | — |
| 2025-06-23 | 25.42 | $25.74 | — |
| 2025-06-20 | 25.36 | $25.49 | — |
| 2025-06-18 | 25.32 | $25.60 | — |
| 2025-06-17 | 25.26 | $25.44 | — |
| 2025-06-16 | 25.21 | $25.67 | — |
| 2025-06-13 | 25.14 | $25.31 | — |
| 2025-06-12 | 25.10 | $25.67 | — |
| 2025-06-11 | 25.02 | $25.55 | — |
| 2025-06-10 | 24.94 | $25.39 | — |
| 2025-06-09 | 24.88 | $25.37 | — |
| 2025-06-06 | 24.80 | $25.55 | — |
| 2025-06-05 | 24.71 | $25.30 | — |
| 2025-06-04 | 24.62 | $25.43 | — |
| 2025-06-03 | 24.51 | $25.10 | — |
| 2025-06-02 | 24.43 | $24.85 | — |
| 2025-05-30 | 24.36 | $24.79 | — |
| 2025-05-29 | 24.28 | $24.56 | — |
| 2025-05-28 | 24.22 | $24.54 | — |
| 2025-05-27 | 24.16 | $24.54 | — |
| 2025-05-23 | 24.08 | $24.07 | — |
| 2025-05-22 | 24.04 | $24.04 | — |
| 2025-05-21 | 24.00 | $23.95 | — |
| 2025-05-20 | 23.95 | $24.61 | — |
| 2025-05-19 | 23.83 | $24.73 | — |
| 2025-05-16 | 23.67 | $24.71 | — |
| 2025-05-15 | 23.50 | $24.58 | — |
| 2025-05-14 | 23.32 | $24.61 | — |
| 2025-05-13 | 23.13 | $24.56 | — |
| 2025-05-12 | 22.92 | $24.21 | — |
| 2025-05-09 | 22.74 | $23.47 | — |
| 2025-05-08 | 22.61 | $23.71 | — |
| 2025-05-07 | 22.45 | $23.09 | — |
| 2025-05-06 | 22.33 | $23.09 | — |
| 2025-05-05 | 22.20 | $23.33 | — |
| 2025-05-02 | 22.02 | $23.33 | — |
| 2025-05-01 | 21.84 | $22.73 | — |
| 2025-04-30 | 21.71 | $22.68 | — |
| 2025-04-29 | 21.59 | $22.71 | — |
| 2025-04-28 | 21.46 | $22.55 | — |
| 2025-04-25 | 21.34 | $22.49 | — |
| 2025-04-24 | 21.22 | $22.36 | — |
| 2025-04-23 | 21.12 | $21.67 | — |
| 2025-04-22 | 21.10 | $21.11 | — |
| 2025-04-21 | 21.14 | $20.58 | — |
| 2025-04-17 | 21.24 | $21.23 | — |
| 2025-04-16 | 21.29 | $21.16 | — |
| 2025-04-15 | 21.35 | $21.48 | — |
| 2025-04-14 | 21.39 | $21.30 | — |
| 2025-04-11 | 21.44 | $21.15 | — |
| 2025-04-10 | 21.52 | $20.86 | — |
| 2025-04-09 | 21.63 | $21.67 | — |
| 2025-04-08 | 21.66 | $19.56 | — |
| 2025-04-07 | 21.91 | $19.87 | — |
| 2025-04-04 | 22.13 | $19.71 | — |
| 2025-04-03 | 22.38 | $21.08 | — |
| 2025-04-02 | 22.51 | $22.60 | — |
| 2025-04-01 | 22.50 | $22.15 | — |
| 2025-03-31 | 22.54 | $21.91 | — |
| 2025-03-28 | 22.61 | $22.06 | — |
| 2025-03-27 | 22.67 | $22.52 | — |
| 2025-03-26 | 22.69 | $22.90 | — |
| 2025-03-25 | 22.69 | $23.54 | — |
| 2025-03-24 | 22.63 | $23.47 | — |
| 2025-03-21 | 22.58 | $22.76 | — |
| 2025-03-20 | 22.60 | $22.66 | — |
| 2025-03-19 | 22.65 | $22.71 | — |
| 2025-03-18 | 22.72 | $22.19 | — |
| 2025-03-17 | 22.85 | $22.66 | — |
| 2025-03-14 | 22.96 | $22.33 | — |
| 2025-03-13 | 23.12 | $21.63 | — |
| 2025-03-12 | 23.37 | $22.16 | — |
| 2025-03-11 | 23.58 | $21.79 | — |
| 2025-03-10 | 23.86 | $21.54 | — |
| 2025-03-07 | 24.18 | $22.57 | — |
| 2025-03-06 | 24.43 | $22.53 | — |
| 2025-03-05 | 24.69 | $23.70 | — |
| 2025-03-04 | 24.86 | $23.26 | — |
| 2025-03-03 | 25.08 | $23.44 | — |
| 2025-02-28 | 25.29 | $24.08 | — |
| 2025-02-27 | 25.45 | $23.70 | — |
| 2025-02-26 | 25.65 | $24.37 | — |
| 2025-02-25 | 25.79 | $24.16 | — |
| 2025-02-24 | 25.96 | $24.46 | — |
| 2025-02-21 | 26.11 | $24.75 | — |
| 2025-02-20 | 26.24 | $25.83 | — |
| 2025-02-19 | 26.26 | $26.30 | — |
| 2025-02-18 | 26.23 | $26.69 | — |
| 2025-02-14 | 26.16 | $26.66 | — |
| 2025-02-13 | 26.08 | $26.48 | — |
| 2025-02-12 | 26.02 | $26.20 | — |
| 2025-02-11 | 25.97 | $26.37 | — |
| 2025-02-10 | 25.89 | $26.69 | — |
| 2025-02-07 | 25.77 | $26.40 | — |
| 2025-02-06 | 25.67 | $26.49 | — |
| 2025-02-05 | 25.55 | $26.31 | — |
| 2025-02-04 | 25.44 | $26.02 | — |
| 2025-02-03 | 25.35 | $25.59 | — |
| 2025-01-31 | 25.30 | $25.72 | — |
| 2025-01-30 | 25.23 | $25.79 | — |
| 2025-01-29 | 25.15 | $25.38 | — |
| 2025-01-28 | 25.10 | $25.45 | — |
| 2025-01-27 | 25.05 | $25.02 | — |
| 2025-01-24 | 25.03 | $25.90 | — |
| 2025-01-23 | 24.93 | $26.05 | — |
| 2025-01-22 | 24.81 | $25.79 | — |
| 2025-01-21 | 24.70 | $25.46 | — |
| 2025-01-17 | 24.62 | $25.12 | — |
| 2025-01-16 | 24.58 | $24.95 | — |
| 2025-01-15 | 24.55 | $24.77 | — |
| 2025-01-14 | 24.55 | $24.26 | — |
| 2025-01-13 | 24.61 | $24.04 | — |
| 2025-01-10 | 24.69 | $24.15 | — |
| 2025-01-08 | 24.77 | $24.58 | — |
| 2025-01-07 | 24.82 | $24.40 | — |
| 2025-01-06 | 24.89 | $24.95 | — |
| 2025-01-03 | 24.92 | $24.91 | — |
| 2025-01-02 | 24.97 | $24.45 | — |
| 2024-12-31 | 25.06 | $24.28 | — |
| 2024-12-30 | 25.18 | $24.46 | — |
| 2024-12-27 | 25.28 | $24.69 | — |
| 2024-12-26 | 25.38 | $25.02 | — |
| 2024-12-24 | 25.44 | $25.04 | — |
| 2024-12-23 | 25.51 | $24.84 | — |
| 2024-12-20 | 25.60 | $24.86 | — |
| 2024-12-19 | 25.70 | $24.45 | — |
| 2024-12-18 | 25.83 | $24.46 | — |
| 2024-12-17 | 25.97 | $25.59 | — |
| 2024-12-16 | 26.00 | $25.85 | — |
| 2024-12-13 | 26.00 | $25.73 | — |
| 2024-12-12 | 26.00 | $25.85 | — |
| 2024-12-11 | 25.99 | $25.98 | — |
| 2024-12-10 | 25.96 | $25.61 | — |
| 2024-12-09 | 25.97 | $26.11 | — |
| 2024-12-06 | 25.92 | $26.66 | — |
| 2024-12-05 | 25.82 | $26.38 | — |
| 2024-12-04 | 25.73 | $26.58 | — |
| 2024-12-03 | 25.61 | $26.16 | — |
| 2024-12-02 | 25.51 | $25.97 | — |
| 2024-11-29 | 25.43 | $26.00 | — |
| 2024-11-27 | 25.32 | $25.91 | — |
| 2024-11-26 | 25.21 | $26.08 | — |
| 2024-11-25 | 25.08 | $26.14 | — |
| 2024-11-22 | 24.93 | $25.93 | — |
| 2024-11-21 | 24.78 | $25.61 | — |
| 2024-11-20 | 24.66 | $25.25 | — |
| 2024-11-19 | 24.56 | $25.11 | — |
| 2024-11-18 | 24.47 | $24.65 | — |
| 2024-11-15 | 24.42 | $24.49 | — |
| 2024-11-14 | 24.38 | $24.95 | — |
| 2024-11-13 | 24.30 | $25.27 | — |
| 2024-11-12 | 24.17 | $25.11 | — |
| 2024-11-11 | 24.06 | $25.19 | — |
| 2024-11-08 | 23.93 | $25.17 | — |
| 2024-11-07 | 23.79 | $25.01 | — |
| 2024-11-06 | 23.67 | $24.44 | — |
| 2024-11-05 | 23.59 | $23.76 | — |
| 2024-11-04 | 23.57 | $23.29 | — |
| 2024-11-01 | 23.60 | $23.29 | — |
| 2024-10-31 | 23.63 | $23.24 | — |
| 2024-10-30 | 23.66 | $23.69 | — |
| 2024-10-29 | 23.64 | $23.75 | — |
| 2024-10-28 | 23.62 | $23.64 | — |
| 2024-10-25 | 23.60 | $23.55 | — |
| 2024-10-24 | 23.59 | $23.56 | — |
| 2024-10-23 | 23.57 | $23.44 | — |
| 2024-10-22 | 23.56 | $23.70 | — |
| 2024-10-21 | 23.53 | $23.85 | — |
| 2024-10-18 | 23.48 | $23.96 | — |
| 2024-10-17 | 23.41 | $23.85 | — |
| 2024-10-16 | 23.35 | $23.80 | — |
| 2024-10-15 | 23.28 | $23.69 | — |
| 2024-10-14 | 23.22 | $23.87 | — |
| 2024-10-11 | 23.14 | $23.73 | — |
| 2024-10-10 | 23.06 | $23.42 | — |
| 2024-10-09 | 23.00 | $23.43 | — |
| 2024-10-08 | 22.94 | $23.18 | — |
| 2024-10-07 | 22.89 | $22.97 | — |
| 2024-10-04 | 22.86 | $23.16 | — |
| 2024-10-03 | 22.79 | $22.91 | — |
| 2024-10-02 | 22.75 | $23.01 | — |
| 2024-10-01 | 22.68 | $22.91 | — |
| 2024-09-30 | 22.62 | $23.07 | — |
| 2024-09-27 | 22.55 | $22.98 | — |
| 2024-09-26 | 22.47 | $23.05 | — |
| 2024-09-25 | 22.38 | $22.99 | — |
| 2024-09-24 | 22.30 | $23.06 | — |
| 2024-09-23 | 22.20 | $22.90 | — |
| 2024-09-20 | 22.12 | $22.80 | — |
| 2024-09-19 | 22.04 | $22.93 | — |
| 2024-09-18 | 21.94 | $22.42 | — |
| 2024-09-17 | 21.89 | $22.43 | — |
| 2024-09-16 | 21.84 | $22.36 | — |
| 2024-09-13 | 21.79 | $22.16 | — |
| 2024-09-12 | 21.76 | $21.96 | — |
| 2024-09-11 | 21.74 | $21.82 | — |
| 2024-09-10 | 21.74 | $21.54 | — |
| 2024-09-09 | 21.76 | $21.47 | — |
| 2024-09-06 | 21.79 | $21.17 | — |
| 2024-09-05 | 21.84 | $21.46 | — |
| 2024-09-04 | 21.87 | $21.56 | — |
| 2024-09-03 | 21.87 | $21.60 | — |
| 2024-08-30 | 21.87 | $22.26 | — |
| 2024-08-29 | 21.80 | $22.03 | — |
| 2024-08-28 | 21.75 | $21.84 | — |
| 2024-08-27 | 21.72 | $22.04 | — |
| 2024-08-26 | 21.67 | $22.07 | — |
| 2024-08-23 | 21.62 | $22.22 | — |
| 2024-08-22 | 21.54 | $21.91 | — |
| 2024-08-21 | 21.50 | $22.15 | — |
| 2024-08-20 | 21.43 | $21.86 | — |
| 2024-08-19 | 21.39 | $22.03 | — |
| 2024-08-16 | 21.33 | $21.85 | — |
| 2024-08-15 | 21.29 | $21.89 | — |
| 2024-08-14 | 21.25 | $21.45 | — |
| 2024-08-13 | 21.25 | $21.40 | — |
| 2024-08-12 | 21.26 | $21.06 | — |
| 2024-08-09 | 21.31 | $21.11 | — |
| 2024-08-08 | 21.36 | $21.03 | — |
| 2024-08-07 | 21.42 | $20.45 | — |
| 2024-08-06 | 21.54 | $20.73 | — |
| 2024-08-05 | 21.64 | $20.52 | — |
| 2024-08-02 | 21.77 | $20.95 | — |
| 2024-08-01 | 21.86 | $21.55 | — |
| 2024-07-31 | 21.90 | $22.00 | — |
| 2024-07-30 | 21.90 | $21.72 | — |
| 2024-07-29 | 21.92 | $21.77 | — |
| 2024-07-26 | 21.93 | $21.79 | — |
| 2024-07-25 | 21.95 | $21.66 | — |
| 2024-07-24 | 21.98 | $21.61 | — |
| 2024-07-23 | 22.01 | $22.13 | — |
| 2024-07-22 | 21.99 | $22.03 | — |
| 2024-07-19 | 21.98 | $21.69 | — |
| 2024-07-18 | 22.01 | $21.72 | — |
| 2024-07-17 | 22.03 | $22.02 | — |
| 2024-07-16 | 22.02 | $22.66 | — |
| 2024-07-15 | 21.95 | $22.23 | — |
| 2024-07-12 | 21.92 | $22.21 | — |
| 2024-07-11 | 21.89 | $22.04 | — |
| 2024-07-10 | 21.87 | $21.94 | — |
| 2024-07-09 | 21.86 | $21.79 | — |
| 2024-07-08 | 21.87 | $21.96 | — |
| 2024-07-05 | 21.86 | $22.01 | — |
| 2024-07-03 | 21.84 | $21.99 | — |
| 2024-07-02 | 21.82 | $21.85 | — |
| 2024-07-01 | 21.82 | $21.71 | — |
| 2024-06-28 | 21.82 | $21.82 | — |
| 2024-06-27 | 21.82 | $21.85 | — |
| 2024-06-26 | 21.82 | $21.75 | — |
| 2024-06-25 | 21.83 | $21.80 | — |
| 2024-06-24 | 21.84 | $21.79 | — |
| 2024-06-21 | 21.85 | $21.88 | — |
| 2024-06-20 | 21.85 | $21.80 | — |
| 2024-06-18 | 21.87 | $21.94 | — |
| 2024-06-17 | 21.87 | $21.86 | — |
| 2024-06-14 | 21.89 | $21.78 | — |
| 2024-06-13 | 21.92 | $21.91 | — |
| 2024-06-12 | 21.94 | $22.11 | — |
| 2024-06-11 | 21.94 | $21.79 | — |
| 2024-06-10 | 21.98 | $21.79 | — |
| 2024-06-07 | 22.02 | $21.61 | — |
| 2024-06-06 | 22.07 | $21.72 | — |
| 2024-06-05 | 22.12 | $21.91 | — |
| 2024-06-04 | 22.15 | $21.48 | — |
| 2024-06-03 | 22.23 | $21.58 | — |
| 2024-05-31 | 22.30 | $21.91 | — |
| 2024-05-30 | 22.34 | $21.91 | — |
| 2024-05-29 | 22.37 | $22.04 | — |
| 2024-05-28 | 22.39 | $22.29 | — |
| 2024-05-24 | 22.38 | $22.46 | — |
| 2024-05-23 | 22.36 | $22.27 | — |
| 2024-05-22 | 22.35 | $22.46 | — |
| 2024-05-21 | 22.31 | $22.55 | — |
| 2024-05-20 | 22.26 | $22.69 | — |
| 2024-05-17 | 22.20 | $22.60 | — |
| 2024-05-16 | 22.13 | $22.59 | — |
| 2024-05-15 | 22.06 | $22.72 | — |
| 2024-05-14 | 21.97 | $22.31 | — |
| 2024-05-13 | 21.91 | $22.20 | — |
| 2024-05-10 | 21.86 | $22.33 | — |
| 2024-05-09 | 21.80 | $22.26 | — |
| 2024-05-08 | 21.75 | $22.12 | — |
| 2024-05-07 | 21.71 | $22.18 | — |
| 2024-05-06 | 21.66 | $22.22 | — |
| 2024-05-03 | 21.62 | $21.94 | — |
| 2024-05-02 | 21.60 | $21.78 | — |
| 2024-05-01 | 21.60 | $21.47 | — |
| 2024-04-30 | 21.64 | $21.41 | — |
| 2024-04-29 | 21.68 | $21.79 | — |
| 2024-04-26 | 21.69 | $21.73 | — |
| 2024-04-25 | 21.71 | $21.62 | — |
| 2024-04-24 | 21.74 | $21.57 | — |
| 2024-04-23 | 21.79 | $21.56 | — |
| 2024-04-22 | 21.84 | $21.14 | — |
| 2024-04-19 | 21.94 | $20.96 | — |
| 2024-04-18 | 22.06 | $21.23 | — |
| 2024-04-17 | 22.16 | $21.38 | — |
| 2024-04-16 | 22.25 | $21.60 | — |
| 2024-04-15 | 22.33 | $21.59 | — |
| 2024-04-12 | 22.40 | $22.35 | — |
| 2024-04-11 | 22.41 | $22.35 | — |
| 2024-04-10 | 22.41 | $22.22 | — |
| 2024-04-09 | 22.43 | $22.56 | — |
| 2024-04-08 | 22.41 | $22.49 | — |
| 2024-04-05 | 22.40 | $22.47 | — |
| 2024-04-04 | 22.38 | $22.09 | — |
| 2024-04-03 | 22.41 | $22.35 | — |
| 2024-04-02 | 22.41 | $22.21 | — |
| 2024-04-01 | 22.42 | $22.50 | — |
| 2024-03-28 | 22.41 | $22.63 | — |
| 2024-03-27 | 22.38 | $22.65 | — |
| 2024-03-26 | 22.35 | $22.52 | — |
| 2024-03-25 | 22.33 | $22.45 | — |
| 2024-03-22 | 22.30 | $22.56 | — |
| 2024-03-21 | 22.27 | $22.66 | — |
| 2024-03-20 | 22.22 | $22.51 | — |
| 2024-03-19 | 22.18 | $22.23 | — |
| 2024-03-18 | 22.16 | $22.10 | — |
| 2024-03-15 | 22.15 | $22.04 | — |
| 2024-03-14 | 22.15 | $22.14 | — |
| 2024-03-13 | 22.13 | $22.31 | — |
| 2024-03-12 | 22.09 | $22.33 | — |
| 2024-03-11 | 22.05 | $22.04 | — |
| 2024-03-08 | 22.03 | $22.21 | — |
| 2024-03-07 | 22.00 | $22.54 | — |
| 2024-03-06 | 21.92 | $22.28 | — |
| 2024-03-05 | 21.87 | $22.06 | — |
| 2024-03-04 | 21.83 | $22.50 | — |
| 2024-03-01 | 21.74 | $22.40 | — |
| 2024-02-29 | 21.65 | $22.19 | — |
| 2024-02-28 | 21.57 | $21.87 | — |
| 2024-02-27 | 21.52 | $21.87 | — |
| 2024-02-26 | 21.46 | $21.86 | — |
| 2024-02-23 | 21.40 | $21.73 | — |
| 2024-02-22 | 21.35 | $21.68 | — |
| 2024-02-21 | 21.29 | $21.24 | — |
| 2024-02-20 | 21.27 | $21.37 | — |
| 2024-02-16 | 21.23 | $21.57 | — |
| 2024-02-15 | 21.17 | $21.66 | — |
| 2024-02-14 | 21.10 | $21.66 | — |
| 2024-02-13 | 21.01 | $21.21 | — |
| 2024-02-12 | 20.96 | $21.59 | — |
| 2024-02-09 | 20.87 | $21.59 | — |
| 2024-02-08 | 20.77 | $21.47 | — |
| 2024-02-07 | 20.68 | $21.32 | — |
| 2024-02-06 | 20.59 | $21.03 | — |
| 2024-02-05 | 20.52 | $20.89 | — |
| 2024-02-02 | 20.47 | $20.98 | — |
| 2024-02-01 | 20.39 | $20.76 | — |
| 2024-01-31 | 20.33 | $20.45 | — |
| 2024-01-30 | 20.30 | $20.75 | — |
| 2024-01-29 | 20.23 | $20.76 | — |
| 2024-01-26 | 20.17 | $20.45 | — |
| 2024-01-25 | 20.13 | $20.43 | — |
| 2024-01-24 | 20.09 | $20.35 | — |
| 2024-01-23 | 20.06 | $20.49 | — |
| 2024-01-22 | 20.02 | $20.52 | — |
| 2024-01-19 | 19.97 | $20.31 | — |
| 2024-01-18 | 19.94 | $20.13 | — |
| 2024-01-17 | 19.92 | $19.87 | — |
| 2024-01-16 | 19.93 | $19.98 | — |
| 2024-01-12 | 19.93 | $20.00 | — |
| 2024-01-11 | 19.93 | $20.01 | — |
| 2024-01-10 | 19.92 | $19.95 | — |
| 2024-01-09 | 19.92 | $19.85 | — |
| 2024-01-08 | 19.92 | $19.89 | — |
| 2024-01-05 | 19.92 | $19.48 | — |
| 2024-01-04 | 19.95 | $19.48 | — |
| 2024-01-03 | 19.98 | $19.50 | — |
| 2024-01-02 | 20.00 | $19.89 | — |
| 2023-12-29 | 19.99 | $20.23 | — |
| 2023-12-28 | 19.94 | $20.36 | — |
| 2023-12-27 | 19.87 | $20.36 | — |
| 2023-12-26 | 19.79 | $20.32 | — |
| 2023-12-22 | 19.71 | $20.18 | — |
| 2023-12-21 | 19.63 | $20.13 | — |
| 2023-12-20 | 19.55 | $19.80 | — |
| 2023-12-19 | 19.50 | $20.17 | — |
| 2023-12-18 | 19.41 | $20.00 | — |
| 2023-12-15 | 19.33 | $19.97 | — |
| 2023-12-14 | 19.24 | $20.00 | — |
| 2023-12-13 | 19.15 | $19.87 | — |
| 2023-12-12 | 19.06 | $19.47 | — |
| 2023-12-11 | 19.00 | $19.34 | — |
| 2023-12-08 | 18.95 | $19.13 | — |
| 2023-12-07 | 18.91 | $19.05 | — |
| 2023-12-06 | 18.87 | $18.96 | — |
| 2023-12-05 | 18.84 | $19.09 | — |
| 2023-12-04 | 18.79 | $19.23 | — |
| 2023-12-01 | 18.71 | $19.26 | — |
| 2023-11-30 | 18.63 | $18.94 | — |
| 2023-11-29 | 18.57 | $18.87 | — |
| 2023-11-28 | 18.50 | $18.78 | — |
| 2023-11-27 | 18.44 | $18.87 | — |
| 2023-11-24 | 18.36 | $18.91 | — |
| 2023-11-22 | 18.26 | $18.83 | — |
| 2023-11-21 | 18.16 | $18.75 | — |
| 2023-11-20 | 18.07 | $18.80 | — |
| 2023-11-17 | 17.97 | $18.61 | — |
| 2023-11-16 | 17.87 | $18.49 | — |
| 2023-11-15 | 17.79 | $18.63 | — |
| 2023-11-14 | 17.69 | $18.60 | — |
| 2023-11-13 | 17.60 | $18.02 | — |
| 2023-11-10 | 17.56 | $18.01 | — |
| 2023-11-09 | 17.52 | $17.78 | — |
| 2023-11-08 | 17.50 | $17.88 | — |
| 2023-11-07 | 17.48 | $17.84 | — |
| 2023-11-06 | 17.47 | $17.66 | — |
| 2023-11-03 | 17.48 | $17.80 | — |
| 2023-11-02 | 17.48 | $17.42 | — |
| 2023-11-01 | 17.52 | $17.16 | — |
| 2023-10-31 | 17.58 | $17.11 | — |
| 2023-10-30 | 17.66 | $16.91 | — |
| 2023-10-27 | 17.76 | $16.88 | — |
| 2023-10-26 | 17.87 | $16.92 | — |
| 2023-10-25 | 17.99 | $17.18 | — |
| 2023-10-24 | 18.08 | $17.58 | — |
| 2023-10-23 | 18.14 | $17.54 | — |
| 2023-10-20 | 18.20 | $17.61 | — |
| 2023-10-19 | 18.27 | $17.84 | — |
| 2023-10-18 | 18.31 | $18.04 | — |
| 2023-10-17 | 18.34 | $18.42 | — |
| 2023-10-16 | 18.33 | $18.40 | — |
| 2023-10-13 | 18.33 | $18.15 | — |
| 2023-10-12 | 18.35 | $18.34 | — |
| 2023-10-11 | 18.36 | $18.67 | — |
| 2023-10-10 | 18.34 | $18.67 | — |
| 2023-10-09 | 18.32 | $18.50 | — |
| 2023-10-06 | 18.33 | $18.40 | — |
| 2023-10-05 | 18.34 | $18.07 | — |
| 2023-10-04 | 18.39 | $18.09 | — |
| 2023-10-03 | 18.45 | $17.89 | — |
| 2023-10-02 | 18.53 | $18.23 | — |
| 2023-09-29 | 18.58 | $18.32 | — |
| 2023-09-28 | 18.63 | $18.40 | — |
| 2023-09-27 | 18.68 | $18.20 | — |
| 2023-09-26 | 18.75 | $18.10 | — |
| 2023-09-25 | 18.84 | $18.31 | — |
| 2023-09-22 | 18.90 | $18.27 | — |
| 2023-09-21 | 18.97 | $18.27 | — |
| 2023-09-20 | 19.05 | $18.76 | — |
| 2023-09-19 | 19.08 | $18.83 | — |
| 2023-09-18 | 19.10 | $18.91 | — |
| 2023-09-15 | 19.11 | $18.90 | — |
| 2023-09-14 | 19.12 | $19.15 | — |
| 2023-09-13 | 19.10 | $19.02 | — |
| 2023-09-12 | 19.10 | $19.06 | — |
| 2023-09-11 | 19.09 | $19.22 | — |
| 2023-09-08 | 19.07 | $19.06 | — |
| 2023-09-07 | 19.07 | $19.19 | — |
| 2023-09-06 | 19.05 | $19.28 | — |
| 2023-09-05 | 19.02 | $19.30 | — |
| 2023-09-01 | 18.99 | $19.51 | — |
| 2023-08-31 | 18.94 | $19.34 | — |
| 2023-08-30 | 18.91 | $19.33 | — |
| 2023-08-29 | 18.88 | $19.13 | — |
| 2023-08-28 | 18.88 | $18.82 | — |
| 2023-08-25 | 18.90 | $18.70 | — |
| 2023-08-24 | 18.95 | $18.62 | — |
| 2023-08-23 | 19.01 | $18.93 | — |
| 2023-08-22 | 19.04 | $18.70 | — |
| 2023-08-21 | 19.10 | $18.69 | — |
| 2023-08-18 | 19.17 | $18.60 | — |
| 2023-08-17 | 19.25 | $18.53 | — |
| 2023-08-16 | 19.35 | $18.85 | — |
| 2023-08-15 | 19.42 | $18.99 | — |
| 2023-08-14 | 19.48 | $19.20 | — |
| 2023-08-11 | 19.53 | $19.09 | — |
| 2023-08-10 | 19.59 | $19.14 | — |
| 2023-08-09 | 19.65 | $19.12 | — |
| 2023-08-08 | 19.71 | $19.27 | — |
| 2023-08-07 | 19.77 | $19.56 | — |
| 2023-08-04 | 19.79 | $19.45 | — |
| 2023-08-03 | 19.83 | $19.42 | — |
| 2023-08-02 | 19.87 | $19.55 | — |
| 2023-08-01 | 19.89 | $19.95 | — |
| 2023-07-31 | 19.88 | $19.95 | — |
| 2023-07-28 | 19.86 | $19.89 | — |
| 2023-07-27 | 19.84 | $19.67 | — |
| 2023-07-26 | 19.85 | $19.93 | — |
| 2023-07-25 | 19.82 | $19.97 | — |
| 2023-07-24 | 19.79 | $19.80 | — |
| 2023-07-21 | 19.77 | $19.91 | — |
| 2023-07-20 | 19.74 | $19.85 | — |
| 2023-07-19 | 19.70 | $20.10 | — |
| 2023-07-18 | 19.64 | $20.15 | — |
| 2023-07-17 | 19.57 | $20.08 | — |
| 2023-07-14 | 19.50 | $19.96 | — |
| 2023-07-13 | 19.43 | $20.01 | — |
| 2023-07-12 | 19.36 | $19.85 | — |
| 2023-07-11 | 19.30 | $19.65 | — |
| 2023-07-10 | 19.25 | $19.51 | — |
| 2023-07-07 | 19.21 | $19.23 | — |
| 2023-07-06 | 19.19 | $19.20 | — |
| 2023-07-05 | 19.18 | $19.41 | — |
| 2023-07-03 | 19.14 | $19.54 | — |
| 2023-06-30 | 19.08 | $19.58 | — |
| 2023-06-29 | 19.02 | $19.35 | — |
| 2023-06-28 | 18.97 | $19.30 | — |
| 2023-06-27 | 18.92 | $19.22 | — |
| 2023-06-26 | 18.87 | $18.89 | — |
| 2023-06-23 | 18.85 | $18.90 | — |
| 2023-06-22 | 18.83 | $19.01 | — |
| 2023-06-21 | 18.79 | $18.97 | — |
| 2023-06-20 | 18.75 | $18.99 | — |
| 2023-06-16 | 18.70 | $19.04 | — |
| 2023-06-15 | 18.65 | $19.15 | — |
| 2023-06-14 | 18.59 | $18.99 | — |
| 2023-06-13 | 18.53 | $19.00 | — |
| 2023-06-12 | 18.47 | $18.85 | — |
| 2023-06-09 | 18.43 | $18.62 | — |
| 2023-06-08 | 18.40 | $18.67 | — |
| 2023-06-07 | 18.36 | $18.62 | — |
| 2023-06-06 | 18.33 | $18.69 | — |
| 2023-06-05 | 18.29 | $18.58 | — |
| 2023-06-02 | 18.25 | $18.65 | — |
| 2023-06-01 | 18.21 | $18.37 | — |
| 2023-05-31 | 18.19 | $18.12 | — |
| 2023-05-30 | 18.19 | $18.24 | — |
| 2023-05-26 | 18.18 | $18.28 | — |
| 2023-05-25 | 18.17 | $18.00 | — |
| 2023-05-24 | 18.18 | $17.94 | — |
| 2023-05-23 | 18.20 | $18.05 | — |
| 2023-05-22 | 18.20 | $18.47 | — |
| 2023-05-19 | 18.17 | $18.38 | — |
| 2023-05-18 | 18.14 | $18.43 | — |
| 2023-05-17 | 18.10 | $18.26 | — |
| 2023-05-16 | 18.08 | $18.12 | — |
| 2023-05-15 | 18.08 | $18.29 | — |
| 2023-05-12 | 18.05 | $18.12 | — |
| 2023-05-11 | 18.05 | $18.14 | — |
| 2023-05-10 | 18.04 | $18.25 | — |
| 2023-05-09 | 18.01 | $18.14 | — |
| 2023-05-08 | 18.00 | $18.13 | — |
| 2023-05-05 | 17.99 | $18.14 | — |
| 2023-05-04 | 17.97 | $17.87 | — |
| 2023-05-03 | 17.97 | $17.94 | — |
| 2023-05-02 | 17.97 | $17.93 | — |
| 2023-05-01 | 17.97 | $18.10 | — |
| 2023-04-28 | 17.96 | $18.04 | — |
| 2023-04-27 | 17.95 | $17.84 | — |
| 2023-04-26 | 17.95 | $17.64 | — |
| 2023-04-25 | 17.97 | $17.69 | — |
| 2023-04-24 | 17.99 | $18.19 | — |
| 2023-04-21 | 17.96 | $18.18 | — |
| 2023-04-20 | 17.92 | $18.13 | — |
| 2023-04-19 | 17.88 | $18.20 | — |
| 2023-04-18 | 17.83 | $18.20 | — |
| 2023-04-17 | 17.78 | $18.14 | — |
| 2023-04-14 | 17.73 | $17.98 | — |
| 2023-04-13 | 17.69 | $18.02 | — |
| 2023-04-12 | 17.64 | $17.79 | — |
| 2023-04-11 | 17.61 | $17.79 | — |
| 2023-04-10 | 17.58 | $17.72 | — |
| 2023-04-06 | 17.55 | $17.58 | — |
| 2023-04-05 | 17.54 | $17.59 | — |
| 2023-04-04 | 17.53 | $17.82 | — |
| 2023-04-03 | 17.49 | $18.00 | — |
| 2023-03-31 | 17.44 | $18.02 | — |
| 2023-03-30 | 17.38 | $17.73 | — |
| 2023-03-29 | 17.35 | $17.60 | — |
| 2023-03-28 | 17.34 | $17.33 | — |
| 2023-03-27 | 17.35 | $17.32 | — |
| 2023-03-24 | 17.36 | $17.23 | — |
| 2023-03-23 | 17.39 | $17.26 | — |
| 2023-03-22 | 17.41 | $17.19 | — |
| 2023-03-21 | 17.44 | $17.52 | — |
| 2023-03-20 | 17.44 | $17.31 | — |
| 2023-03-17 | 17.47 | $17.17 | — |
| 2023-03-16 | 17.51 | $17.43 | — |
| 2023-03-15 | 17.54 | $17.11 | — |
| 2023-03-14 | 17.60 | $17.39 | — |
| 2023-03-13 | 17.63 | $17.06 | — |
| 2023-03-10 | 17.70 | $17.07 | — |
| 2023-03-09 | 17.78 | $17.51 | — |
| 2023-03-08 | 17.81 | $17.84 | — |
| 2023-03-07 | 17.81 | $17.74 | — |
| 2023-03-06 | 17.83 | $17.91 | — |
| 2023-03-03 | 17.83 | $18.01 | — |
| 2023-03-02 | 17.82 | $17.74 | — |
| 2023-03-01 | 17.83 | $17.58 | — |
| 2023-02-28 | 17.87 | $17.52 | — |
| 2023-02-27 | 17.91 | $17.65 | — |
| 2023-02-24 | 17.93 | $17.55 | — |
| 2023-02-23 | 17.97 | $17.79 | — |
| 2023-02-22 | 17.99 | $17.71 | — |
| 2023-02-21 | 18.00 | $17.69 | — |
| 2023-02-17 | 18.03 | $18.07 | — |
| 2023-02-16 | 18.01 | $18.19 | — |
| 2023-02-15 | 17.97 | $18.45 | — |
| 2023-02-14 | 17.90 | $18.15 | — |
| 2023-02-13 | 17.86 | $18.01 | — |
| 2023-02-10 | 17.82 | $17.82 | — |
| 2023-02-09 | 17.81 | $17.89 | — |
| 2023-02-08 | 17.78 | $17.98 | — |
| 2023-02-07 | 17.73 | $18.16 | — |
| 2023-02-06 | 17.67 | $17.91 | — |
| 2023-02-03 | 17.62 | $18.07 | — |
| 2023-02-02 | 17.54 | $18.30 | — |
| 2023-02-01 | 17.44 | $18.08 | — |
| 2023-01-31 | 17.35 | $17.74 | — |
| 2023-01-30 | 17.28 | $17.44 | — |
| 2023-01-27 | 17.24 | $17.73 | — |
| 2023-01-26 | 17.17 | $17.66 | — |
| 2023-01-25 | 17.09 | $17.45 | — |
| 2023-01-24 | 17.03 | $17.48 | — |
| 2023-01-23 | 16.97 | $17.53 | — |
| 2023-01-20 | 16.89 | $17.27 | — |
| 2023-01-19 | 16.84 | $16.92 | — |
| 2023-01-18 | 16.82 | $17.15 | — |
| 2023-01-17 | 16.77 | $17.30 | — |
| 2023-01-13 | 16.71 | $17.27 | — |
| 2023-01-12 | 16.65 | $17.16 | — |
| 2023-01-11 | 16.60 | $17.12 | — |
| 2023-01-10 | 16.56 | $16.83 | — |
| 2023-01-09 | 16.54 | $16.66 | — |
| 2023-01-06 | 16.54 | $16.59 | — |
| 2023-01-05 | 16.56 | $16.25 | — |
| 2023-01-04 | 16.60 | $16.50 | — |
| 2023-01-03 | 16.63 | $16.35 | — |
| 2022-12-30 | 16.68 | $16.49 | — |
| 2022-12-29 | 16.72 | $16.55 | — |
| 2022-12-28 | 16.75 | $16.24 | — |
| 2022-12-27 | 16.83 | $16.43 | — |
| 2022-12-23 | 16.88 | $16.51 | — |
| 2022-12-22 | 16.94 | $16.50 | — |
| 2022-12-21 | 16.99 | $16.83 | — |
| 2022-12-20 | 17.02 | $16.56 | — |
| 2022-12-19 | 17.08 | $16.50 | — |
| 2022-12-16 | 17.14 | $16.72 | — |
| 2022-12-15 | 17.19 | $16.81 | — |
| 2022-12-14 | 17.23 | $17.30 | — |
| 2022-12-13 | 17.22 | $17.40 | — |
| 2022-12-12 | 17.20 | $17.19 | — |
| 2022-12-09 | 17.21 | $16.97 | — |
| 2022-12-08 | 17.24 | $17.17 | — |
| 2022-12-07 | 17.25 | $16.96 | — |
| 2022-12-06 | 17.27 | $16.86 | — |
| 2022-12-05 | 17.30 | $17.23 | — |
| 2022-12-02 | 17.30 | $17.65 | — |
| 2022-12-01 | 17.25 | $17.68 | — |
| 2022-11-30 | 17.19 | $17.58 | — |
| 2022-11-29 | 17.14 | $17.03 | — |
| 2022-11-28 | 17.14 | $17.06 | — |
| 2022-11-25 | 17.14 | $17.34 | — |
| 2022-11-23 | 17.11 | $17.34 | — |
| 2022-11-22 | 17.08 | $17.22 | — |
| 2022-11-21 | 17.06 | $16.99 | — |
| 2022-11-18 | 17.06 | $17.10 | — |
| 2022-11-17 | 17.04 | $17.05 | — |
| 2022-11-16 | 17.03 | $17.33 | — |
| 2022-11-15 | 16.98 | $17.56 | — |
| 2022-11-14 | 16.91 | $17.31 | — |
| 2022-11-11 | 16.85 | $17.56 | — |
| 2022-11-10 | 16.77 | $17.43 | — |
| 2022-11-09 | 16.69 | $16.44 | — |
| 2022-11-08 | 16.70 | $16.76 | — |
| 2022-11-07 | 16.68 | $16.65 | — |
| 2022-11-04 | 16.67 | $16.58 | — |
| 2022-11-03 | 16.67 | $16.47 | — |
| 2022-11-02 | 16.68 | $16.50 | — |
| 2022-11-01 | 16.69 | $17.08 | — |
| 2022-10-31 | 16.65 | $17.14 | — |
| 2022-10-28 | 16.60 | $17.21 | — |
| 2022-10-27 | 16.54 | $16.95 | — |
| 2022-10-26 | 16.50 | $16.93 | — |
| 2022-10-25 | 16.47 | $16.95 | — |
| 2022-10-24 | 16.42 | $16.50 | — |
| 2022-10-21 | 16.42 | $16.42 | — |
| 2022-10-20 | 16.43 | $16.13 | — |
| 2022-10-19 | 16.47 | $16.22 | — |
| 2022-10-18 | 16.50 | $16.56 | — |
| 2022-10-17 | 16.51 | $16.30 | — |
| 2022-10-14 | 16.55 | $15.83 | — |
| 2022-10-13 | 16.64 | $16.33 | — |
| 2022-10-12 | 16.69 | $16.14 | — |
| 2022-10-11 | 16.76 | $16.19 | — |
| 2022-10-10 | 16.85 | $16.37 | — |
| 2022-10-07 | 16.92 | $16.66 | — |
| 2022-10-06 | 16.98 | $17.21 | — |
| 2022-10-05 | 16.99 | $17.32 | — |
| 2022-10-04 | 17.00 | $17.42 | — |
| 2022-10-03 | 16.99 | $16.83 | — |
| 2022-09-30 | 17.05 | $16.35 | — |
| 2022-09-29 | 17.16 | $16.47 | — |
| 2022-09-28 | 17.26 | $16.79 | — |
| 2022-09-27 | 17.35 | $16.32 | — |
| 2022-09-26 | 17.48 | $16.21 | — |
| 2022-09-23 | 17.64 | $16.34 | — |
| 2022-09-22 | 17.79 | $16.67 | — |
| 2022-09-21 | 17.93 | $17.16 | — |
| 2022-09-20 | 18.03 | $17.45 | — |
| 2022-09-19 | 18.10 | $17.71 | — |
| 2022-09-16 | 18.16 | $17.61 | — |
| 2022-09-15 | 18.23 | $17.90 | — |
| 2022-09-14 | 18.28 | $18.14 | — |
| 2022-09-13 | 18.31 | $18.06 | — |
| 2022-09-12 | 18.36 | $18.84 | — |
| 2022-09-09 | 18.34 | $18.67 | — |
| 2022-09-08 | 18.34 | $18.33 | — |
| 2022-09-07 | 18.37 | $18.09 | — |
| 2022-09-06 | 18.43 | $17.64 | — |
| 2022-09-02 | 18.54 | $17.71 | — |
| 2022-09-01 | 18.65 | $17.81 | — |
| 2022-08-31 | 18.75 | $18.05 | — |
| 2022-08-30 | 18.84 | $18.11 | — |
| 2022-08-29 | 18.92 | $18.29 | — |
| 2022-08-26 | 18.98 | $18.43 | — |
| 2022-08-25 | 19.03 | $19.16 | — |
| 2022-08-24 | 19.01 | $18.84 | — |
| 2022-08-23 | 19.01 | $18.67 | — |
| 2022-08-22 | 19.02 | $18.53 | — |
| 2022-08-19 | 19.05 | $18.92 | — |
| 2022-08-18 | 19.02 | $19.26 | — |
| 2022-08-17 | 18.96 | $19.16 | — |
| 2022-08-16 | 18.90 | $19.50 | — |
| 2022-08-15 | 18.80 | $19.57 | — |
| 2022-08-12 | 18.67 | $19.51 | — |
| 2022-08-11 | 18.54 | $19.19 | — |
| 2022-08-10 | 18.43 | $19.34 | — |
| 2022-08-09 | 18.29 | $18.60 | — |
| 2022-08-08 | 18.21 | $18.94 | — |
| 2022-08-05 | 18.09 | $18.95 | — |
| 2022-08-04 | 17.96 | $18.80 | — |
| 2022-08-03 | 17.83 | $18.86 | — |
| 2022-08-02 | 17.69 | $18.59 | — |
| 2022-08-01 | 17.57 | $18.47 | — |
| 2022-07-29 | 17.45 | $18.51 | — |
| 2022-07-28 | 17.31 | $18.25 | — |
| 2022-07-27 | 17.20 | $17.82 | — |
| 2022-07-26 | 17.11 | $17.15 | — |
| 2022-07-25 | 17.10 | $17.52 | — |
| 2022-07-22 | 17.04 | $17.48 | — |
| 2022-07-21 | 16.99 | $17.88 | — |
| 2022-07-20 | 16.89 | $17.73 | — |
| 2022-07-19 | 16.80 | $17.32 | — |
| 2022-07-18 | 16.74 | $16.74 | — |
| 2022-07-15 | 16.74 | $16.74 | — |
| 2022-07-14 | 16.73 | $16.38 | — |
| 2022-07-13 | 16.76 | $16.57 | — |
| 2022-07-12 | 16.77 | $16.59 | — |
| 2022-07-11 | 16.78 | $16.80 | — |
| 2022-07-08 | 16.78 | $17.19 | — |
| 2022-07-07 | 16.74 | $17.21 | — |
| 2022-07-06 | 16.72 | $16.69 | — |
| 2022-07-05 | 16.75 | $16.81 | — |
| 2022-07-01 | 16.77 | $16.63 | — |
| 2022-06-30 | 16.82 | $16.45 | — |
| 2022-06-29 | 16.90 | $16.64 | — |
| 2022-06-28 | 16.96 | $16.82 | — |
| 2022-06-27 | 17.01 | $17.23 | — |
| 2022-06-24 | 17.03 | $17.30 | — |
| 2022-06-23 | 17.04 | $16.70 | — |
| 2022-06-22 | 17.11 | $16.37 | — |
| 2022-06-21 | 17.21 | $16.43 | — |
| 2022-06-17 | 17.32 | $16.09 | — |
| 2022-06-16 | 17.45 | $15.88 | — |
| 2022-06-15 | 17.62 | $16.74 | — |
| 2022-06-14 | 17.70 | $16.41 | — |
| 2022-06-13 | 17.82 | $16.41 | — |
| 2022-06-10 | 17.94 | $17.38 | — |
| 2022-06-09 | 17.97 | $17.99 | — |
| 2022-06-08 | 17.93 | $18.50 | — |
| 2022-06-07 | 17.83 | $18.72 | — |
| 2022-06-06 | 17.70 | $18.43 | — |
| 2022-06-03 | 17.60 | $18.32 | — |
| 2022-06-02 | 17.51 | $18.54 | — |
| 2022-06-01 | 17.40 | $17.83 | — |
| 2022-05-31 | 17.36 | $18.01 | — |
| 2022-05-27 | 17.31 | $18.38 | — |
| 2022-05-26 | 17.23 | $17.79 | — |
| 2022-05-25 | 17.21 | $17.22 | — |
| 2022-05-24 | 17.25 | $16.88 | — |
| 2022-05-23 | 17.33 | $17.34 | — |
| 2022-05-20 | 17.37 | $17.17 | — |
| 2022-05-19 | 17.45 | $17.12 | — |
| 2022-05-18 | 17.53 | $16.76 | — |
| 2022-05-17 | 17.67 | $17.51 | — |
| 2022-05-16 | 17.76 | $17.08 | — |
| 2022-05-13 | 17.90 | $16.55 | — |
| 2022-05-12 | 18.10 | $16.55 | — |
| 2022-05-11 | 18.33 | $16.36 | — |
| 2022-05-10 | 18.59 | $16.90 | — |
| 2022-05-09 | 18.82 | $16.86 | — |
| 2022-05-06 | 19.08 | $18.00 | — |
| 2022-05-05 | 19.23 | $18.46 | — |
| 2022-05-04 | 19.36 | $19.35 | — |
| 2022-05-03 | 19.41 | $18.77 | — |
| 2022-05-02 | 19.53 | $18.78 | — |
| 2022-04-29 | 19.66 | $18.49 | — |
| 2022-04-28 | 19.84 | $19.09 | — |
| 2022-04-27 | 19.97 | $18.66 | — |
| 2022-04-26 | 20.17 | $18.64 | — |
| 2022-04-25 | 20.38 | $19.35 | — |
| 2022-04-22 | 20.53 | $19.11 | — |
| 2022-04-21 | 20.72 | $19.65 | — |
| 2022-04-20 | 20.86 | $20.43 | — |
| 2022-04-19 | 20.94 | $20.62 | — |
| 2022-04-18 | 21.00 | $20.14 | — |
| 2022-04-14 | 21.12 | $20.35 | — |
| 2022-04-13 | 21.22 | $20.73 | — |
| 2022-04-12 | 21.28 | $20.26 | — |
| 2022-04-11 | 21.38 | $20.35 | — |
| 2022-04-08 | 21.47 | $20.70 | — |
| 2022-04-07 | 21.52 | $20.94 | — |
| 2022-04-06 | 21.55 | $20.92 | — |
| 2022-04-05 | 21.57 | $21.49 | — |
| 2022-04-04 | 21.53 | $22.12 | — |
| 2022-04-01 | 21.41 | $21.82 | — |
| 2022-03-31 | 21.32 | $21.70 | — |
| 2022-03-30 | 21.23 | $22.01 | — |
| 2022-03-29 | 21.12 | $22.32 | — |
| 2022-03-28 | 20.97 | $21.72 | — |
| 2022-03-25 | 20.87 | $21.60 | — |
| 2022-03-24 | 20.79 | $21.90 | — |
| 2022-03-23 | 20.68 | $21.42 | — |
| 2022-03-22 | 20.61 | $21.76 | — |
| 2022-03-21 | 20.50 | $21.39 | — |
| 2022-03-18 | 20.42 | $21.60 | — |
| 2022-03-17 | 20.33 | $21.08 | — |
| 2022-03-16 | 20.29 | $20.61 | — |
| 2022-03-15 | 20.30 | $19.50 | — |
| 2022-03-14 | 20.43 | $19.04 | — |
| 2022-03-11 | 20.61 | $19.58 | — |
| 2022-03-10 | 20.76 | $20.19 | — |
| 2022-03-09 | 20.87 | $20.22 | — |
| 2022-03-08 | 20.98 | $19.46 | — |
| 2022-03-07 | 21.17 | $19.32 | — |
| 2022-03-04 | 21.38 | $20.38 | — |
| 2022-03-03 | 21.50 | $21.05 | — |
| 2022-03-02 | 21.56 | $21.71 | — |
| 2022-03-01 | 21.55 | $21.31 | — |
| 2022-02-28 | 21.59 | $21.83 | — |
| 2022-02-25 | 21.57 | $21.69 | — |
| 2022-02-24 | 21.55 | $21.24 | — |
| 2022-02-23 | 21.57 | $20.20 | — |
| 2022-02-22 | 21.70 | $20.77 | — |
| 2022-02-18 | 21.77 | $21.10 | — |
| 2022-02-17 | 21.80 | $21.55 | — |
| 2022-02-16 | 21.80 | $22.48 | — |
| 2022-02-15 | 21.70 | $22.34 | — |
| 2022-02-14 | 21.61 | $21.67 | — |
| 2022-02-11 | 21.59 | $21.82 | — |
| 2022-02-10 | 21.56 | $22.54 | — |
| 2022-02-09 | 21.47 | $22.78 | — |
| 2022-02-08 | 21.36 | $21.99 | — |
| 2022-02-07 | 21.33 | $21.68 | — |
| 2022-02-04 | 21.34 | $21.52 | — |
| 2022-02-03 | 21.37 | $20.95 | — |
| 2022-02-02 | 21.47 | $21.75 | — |
| 2022-02-01 | 21.51 | $22.01 | — |
| 2022-01-31 | 21.54 | $21.59 | — |
| 2022-01-28 | 21.62 | $20.56 | — |
| 2022-01-27 | 21.83 | $19.88 | — |
| 2022-01-26 | 22.13 | $20.31 | — |
| 2022-01-25 | 22.42 | $20.54 | — |
| 2022-01-24 | 22.70 | $21.18 | — |
| 2022-01-21 | 22.95 | $20.75 | — |
| 2022-01-20 | 23.26 | $21.44 | — |
| 2022-01-19 | 23.52 | $21.68 | — |
| 2022-01-18 | 23.77 | $21.88 | — |
| 2022-01-14 | 24.01 | $22.63 | — |
| 2022-01-13 | 24.20 | $22.69 | — |
| 2022-01-12 | 24.47 | $23.56 | — |
| 2022-01-11 | 24.76 | $23.71 | — |
| 2022-01-10 | 25.14 | $23.26 | — |
| 2022-01-07 | 25.67 | $23.30 | — |
| 2022-01-06 | 26.30 | $23.67 | — |
| 2022-01-05 | 27.01 | $23.55 | — |
| 2022-01-04 | 27.84 | $24.70 | — |
| 2022-01-03 | 28.65 | $25.24 | — |
| 2021-12-31 | 29.51 | $25.48 | — |
| 2021-12-30 | 30.44 | $25.60 | — |
| 2021-12-29 | 31.45 | $25.40 | — |
| 2021-12-28 | 32.59 | $25.39 | — |
| 2021-12-27 | 33.83 | $25.77 | — |
| 2021-12-23 | 35.15 | $25.50 | — |
| 2021-12-22 | 36.60 | $25.41 | — |
| 2021-12-21 | 38.17 | $25.22 | — |
| 2021-12-20 | 39.87 | $24.30 | — |
| 2021-12-17 | 41.78 | $24.70 | — |
| 2021-12-16 | 43.78 | $24.24 | — |
| 2021-12-15 | 45.95 | $43.99 | — |
| 2021-12-14 | 46.27 | $43.99 | — |
| 2021-12-13 | 46.63 | $44.77 | — |
| 2021-12-10 | 46.95 | $45.53 | — |
| 2021-12-09 | 47.22 | $45.95 | — |
| 2021-12-08 | 47.47 | $47.36 | — |
| 2021-12-07 | 47.61 | $46.58 | — |
| 2021-12-06 | 47.86 | $44.82 | — |
| 2021-12-03 | 48.31 | $44.53 | — |
| 2021-12-02 | 48.81 | $46.10 | — |
| 2021-12-01 | 49.20 | $45.27 | — |
| 2021-11-30 | 49.69 | $47.14 | — |
| 2021-11-29 | 50.02 | $48.39 | — |
| 2021-11-26 | 50.25 | $48.02 | — |
| 2021-11-24 | 50.52 | $48.85 | — |
| 2021-11-23 | 50.72 | $48.07 | — |
| 2021-11-22 | 51.00 | $48.73 | — |
| 2021-11-19 | 51.23 | $50.24 | — |
| 2021-11-18 | 51.32 | $50.68 | — |
| 2021-11-17 | 51.37 | $51.18 | — |
| 2021-11-16 | 51.37 | $51.77 | — |
| 2021-11-15 | 51.31 | $51.20 | — |
| 2021-11-12 | 51.29 | $51.61 | — |
| 2021-11-11 | 51.23 | $50.93 | — |
| 2021-11-10 | 51.23 | $50.53 | — |
| 2021-11-09 | 51.27 | $52.49 | — |
| 2021-11-08 | 51.09 | $52.29 | — |
| 2021-11-05 | 50.91 | $52.09 | — |
| 2021-11-04 | 50.73 | $51.59 | — |
| 2021-11-03 | 50.59 | $51.36 | — |
| 2021-11-02 | 50.45 | $51.31 | — |
| 2021-11-01 | 50.30 | $51.51 | — |
| 2021-10-29 | 50.10 | $50.79 | — |
| 2021-10-28 | 49.97 | $50.56 | — |
| 2021-10-27 | 49.84 | $49.85 | — |
| 2021-10-26 | 49.78 | $50.53 | — |
| 2021-10-25 | 49.64 | $50.77 | — |
| 2021-10-22 | 49.48 | $50.53 | — |
| 2021-10-21 | 49.34 | $50.90 | — |
| 2021-10-20 | 49.16 | $50.51 | — |
| 2021-10-19 | 49.03 | $50.60 | — |
| 2021-10-18 | 48.88 | $50.42 | — |
| 2021-10-15 | 48.74 | $50.06 | — |
| 2021-10-14 | 48.64 | $50.05 | — |
| 2021-10-13 | 48.54 | $49.11 | — |
| 2021-10-12 | 48.54 | $48.31 | — |
| 2021-10-11 | 48.61 | $47.56 | — |
| 2021-10-08 | 48.77 | $47.96 | — |
| 2021-10-07 | 48.89 | $48.54 | — |
| 2021-10-06 | 48.97 | $47.97 | — |
| 2021-10-05 | 49.11 | $47.56 | — |
| 2021-10-04 | 49.31 | $47.03 | — |
| 2021-10-01 | 49.57 | $48.67 | — |
| 2021-09-30 | 49.69 | $48.22 | — |
| 2021-09-29 | 49.86 | $48.17 | — |
| 2021-09-28 | 50.04 | $48.39 | — |
| 2021-09-27 | 50.21 | $50.41 | — |
| 2021-09-24 | 50.18 | $51.00 | — |
| 2021-09-23 | 50.08 | $51.29 | — |
| 2021-09-22 | 49.95 | $50.44 | — |
| 2021-09-21 | 49.88 | $49.68 | — |
| 2021-09-20 | 49.89 | $49.19 | — |
| 2021-09-17 | 49.92 | $50.44 | — |
| 2021-09-16 | 49.82 | $50.33 | — |
| 2021-09-15 | 49.71 | $49.73 | — |
| 2021-09-14 | 49.65 | $49.25 | — |
| 2021-09-13 | 49.61 | $49.41 | — |
| 2021-09-10 | 49.56 | $49.85 | — |
| 2021-09-09 | 49.45 | $50.30 | — |
| 2021-09-08 | 49.29 | $50.09 | — |
| 2021-09-07 | 49.14 | $50.53 | — |
| 2021-09-03 | 48.93 | $50.61 | — |
| 2021-09-02 | 48.71 | $50.54 | — |
| 2021-09-01 | 48.48 | $50.11 | — |
| 2021-08-31 | 48.29 | $49.77 | — |
| 2021-08-30 | 48.12 | $49.83 | — |
| 2021-08-27 | 47.93 | $49.70 | — |
| 2021-08-26 | 47.74 | $48.68 | — |
| 2021-08-25 | 47.64 | $49.01 | — |
| 2021-08-24 | 47.51 | $48.70 | — |
| 2021-08-23 | 47.40 | $47.83 | — |
| 2021-08-20 | 47.38 | $46.92 | — |
| 2021-08-19 | 47.44 | $46.22 | — |
| 2021-08-18 | 47.58 | $46.53 | — |
| 2021-08-17 | 47.69 | $46.68 | — |
| 2021-08-16 | 47.78 | $47.07 | — |
| 2021-08-13 | 47.83 | $47.69 | — |
| 2021-08-12 | 47.80 | $47.90 | — |
| 2021-08-11 | 47.75 | $47.63 | — |
| 2021-08-10 | 47.71 | $47.81 | — |
| 2021-08-09 | 47.66 | $48.43 | — |
| 2021-08-06 | 47.53 | $48.22 | — |
| 2021-08-05 | 47.43 | $48.59 | — |
| 2021-08-04 | 47.29 | $48.07 | — |
| 2021-08-03 | 47.19 | $47.62 | — |
| 2021-08-02 | 47.13 | $47.50 | — |
| 2021-07-30 | 47.09 | $47.44 | — |
| 2021-07-29 | 47.05 | $47.86 | — |
| 2021-07-28 | 46.98 | $47.89 | — |
| 2021-07-27 | 46.90 | $47.13 | — |
| 2021-07-26 | 46.89 | $47.60 | — |
| 2021-07-23 | 46.84 | $47.90 | — |
| 2021-07-22 | 46.76 | $47.37 | — |
| 2021-07-21 | 46.73 | $47.33 | — |
| 2021-07-20 | 46.70 | $46.29 | — |
| 2021-07-19 | 46.77 | $45.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.61
2026-07-17
Close Price
$29.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.10
Average
24.54
Maximum
51.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.61 | $29.95 | — |
| 2026-07-16 | 30.72 | $29.95 | — |
| 2026-07-15 | 30.86 | $30.37 | — |
| 2026-07-14 | 30.92 | $30.41 | — |
| 2026-07-13 | 30.99 | $30.21 | — |
| 2026-07-10 | 31.10 | $30.71 | — |
| 2026-07-09 | 31.13 | $30.97 | — |
| 2026-07-08 | 31.10 | $30.47 | — |
| 2026-07-07 | 31.17 | $30.70 | — |
| 2026-07-06 | 31.20 | $31.28 | — |
| 2026-07-02 | 31.10 | $30.95 | — |
| 2026-07-01 | 31.06 | $31.26 | — |
| 2026-06-30 | 30.94 | $31.41 | — |
| 2026-06-29 | 30.77 | $31.00 | — |
| 2026-06-26 | 30.65 | $30.51 | — |
| 2026-06-25 | 30.62 | $30.66 | — |
| 2026-06-24 | 30.54 | $30.51 | — |
| 2026-06-23 | 30.48 | $30.24 | — |
| 2026-06-22 | 30.46 | $30.79 | — |
| 2026-06-18 | 30.32 | $30.97 | — |
| 2026-06-17 | 30.12 | $30.36 | — |
| 2026-06-16 | 30.01 | $30.37 | — |
| 2026-06-15 | 29.87 | $30.47 | — |
| 2026-06-12 | 29.69 | $29.74 | — |
| 2026-06-11 | 29.64 | $29.75 | — |
| 2026-06-10 | 29.57 | $28.78 | — |
| 2026-06-09 | 29.69 | $29.40 | — |
| 2026-06-08 | 29.70 | $29.24 | — |
| 2026-06-05 | 29.74 | $29.18 | — |
| 2026-06-04 | 29.79 | $30.20 | — |
| 2026-06-03 | 29.64 | $29.76 | — |
| 2026-06-02 | 29.55 | $29.95 | — |
| 2026-06-01 | 29.40 | $30.08 | — |
| 2026-05-29 | 29.20 | $29.87 | — |
| 2026-05-28 | 29.01 | $29.74 | — |
| 2026-05-27 | 28.82 | $29.13 | — |
| 2026-05-26 | 28.72 | $29.14 | — |
| 2026-05-22 | 28.60 | $28.77 | — |
| 2026-05-21 | 28.53 | $28.59 | — |
| 2026-05-20 | 28.50 | $28.38 | — |
| 2026-05-19 | 28.50 | $27.73 | — |
| 2026-05-18 | 28.63 | $27.92 | — |
| 2026-05-15 | 28.75 | $28.20 | — |
| 2026-05-14 | 28.82 | $28.73 | — |
| 2026-05-13 | 28.80 | $28.45 | — |
| 2026-05-12 | 28.82 | $28.54 | — |
| 2026-05-11 | 28.83 | $28.76 | — |
| 2026-05-08 | 28.79 | $28.67 | — |
| 2026-05-07 | 28.76 | $29.17 | — |
| 2026-05-06 | 28.61 | $29.36 | — |
| 2026-05-05 | 28.40 | $28.67 | — |
| 2026-05-04 | 28.30 | $28.31 | — |
| 2026-05-01 | 28.26 | $28.30 | — |
| 2026-04-30 | 28.21 | $28.30 | — |
| 2026-04-29 | 28.14 | $27.57 | — |
| 2026-04-28 | 28.23 | $27.73 | — |
| 2026-04-27 | 28.28 | $28.19 | — |
| 2026-04-24 | 28.25 | $28.38 | — |
| 2026-04-23 | 28.17 | $28.36 | — |
| 2026-04-22 | 28.08 | $28.30 | — |
| 2026-04-21 | 27.98 | $28.48 | — |
| 2026-04-20 | 27.83 | $28.83 | — |
| 2026-04-17 | 27.58 | $28.69 | — |
| 2026-04-16 | 27.32 | $28.13 | — |
| 2026-04-15 | 27.13 | $28.26 | — |
| 2026-04-14 | 26.88 | $28.11 | — |
| 2026-04-13 | 26.63 | $27.60 | — |
| 2026-04-10 | 26.44 | $27.10 | — |
| 2026-04-09 | 26.33 | $27.28 | — |
| 2026-04-08 | 26.17 | $27.30 | — |
| 2026-04-07 | 25.97 | $26.46 | — |
| 2026-04-06 | 25.93 | $26.57 | — |
| 2026-04-02 | 25.86 | $26.46 | — |
| 2026-04-01 | 25.80 | $26.35 | — |
| 2026-03-31 | 25.76 | $26.14 | — |
| 2026-03-30 | 25.76 | $25.09 | — |
| 2026-03-27 | 25.99 | $25.37 | — |
| 2026-03-26 | 26.21 | $25.89 | — |
| 2026-03-25 | 26.35 | $26.43 | — |
| 2026-03-24 | 26.40 | $26.23 | — |
| 2026-03-23 | 26.50 | $26.40 | — |
| 2026-03-20 | 26.59 | $25.97 | — |
| 2026-03-19 | 26.79 | $26.72 | — |
| 2026-03-18 | 26.87 | $26.72 | — |
| 2026-03-17 | 26.96 | $26.97 | — |
| 2026-03-16 | 27.02 | $26.86 | — |
| 2026-03-13 | 27.11 | $26.40 | — |
| 2026-03-12 | 27.31 | $26.46 | — |
| 2026-03-11 | 27.54 | $27.24 | — |
| 2026-03-10 | 27.65 | $27.36 | — |
| 2026-03-09 | 27.74 | $27.59 | — |
| 2026-03-06 | 27.81 | $27.17 | — |
| 2026-03-05 | 27.97 | $27.79 | — |
| 2026-03-04 | 28.03 | $27.86 | — |
| 2026-03-03 | 28.09 | $27.69 | — |
| 2026-03-02 | 28.20 | $28.15 | — |
| 2026-02-27 | 28.22 | $28.45 | — |
| 2026-02-26 | 28.19 | $28.79 | — |
| 2026-02-25 | 28.08 | $28.39 | — |
| 2026-02-24 | 28.04 | $28.30 | — |
| 2026-02-23 | 28.02 | $27.85 | — |
| 2026-02-20 | 28.08 | $28.43 | — |
| 2026-02-19 | 28.04 | $28.39 | — |
| 2026-02-18 | 28.00 | $28.41 | — |
| 2026-02-17 | 27.95 | $28.13 | — |
| 2026-02-13 | 27.95 | $28.00 | — |
| 2026-02-12 | 27.98 | $27.55 | — |
| 2026-02-11 | 28.12 | $28.10 | — |
| 2026-02-10 | 28.16 | $28.19 | — |
| 2026-02-09 | 28.19 | $28.21 | — |
| 2026-02-06 | 28.23 | $27.99 | — |
| 2026-02-05 | 28.32 | $26.95 | — |
| 2026-02-04 | 28.64 | $27.52 | — |
| 2026-02-03 | 28.90 | $28.04 | — |
| 2026-02-02 | 29.09 | $28.25 | — |
| 2026-01-30 | 29.27 | $28.11 | — |
| 2026-01-29 | 29.50 | $28.82 | — |
| 2026-01-28 | 29.62 | $29.08 | — |
| 2026-01-27 | 29.70 | $29.54 | — |
| 2026-01-26 | 29.70 | $29.52 | — |
| 2026-01-23 | 29.70 | $29.50 | — |
| 2026-01-22 | 29.71 | $29.71 | — |
| 2026-01-21 | 29.66 | $29.63 | — |
| 2026-01-20 | 29.63 | $29.29 | — |
| 2026-01-16 | 29.65 | $29.69 | — |
| 2026-01-15 | 29.60 | $29.89 | — |
| 2026-01-14 | 29.49 | $29.53 | — |
| 2026-01-13 | 29.44 | $29.82 | — |
| 2026-01-12 | 29.32 | $29.71 | — |
| 2026-01-09 | 29.20 | $29.48 | — |
| 2026-01-08 | 29.11 | $29.15 | — |
| 2026-01-07 | 29.07 | $29.39 | — |
| 2026-01-06 | 28.98 | $29.60 | — |
| 2026-01-05 | 28.82 | $29.20 | — |
| 2026-01-02 | 28.72 | $28.69 | — |
| 2025-12-31 | 28.71 | $28.41 | — |
| 2025-12-30 | 28.75 | $28.76 | — |
| 2025-12-29 | 28.73 | $28.78 | — |
| 2025-12-26 | 28.71 | $28.92 | — |
| 2025-12-24 | 28.64 | $28.99 | — |
| 2025-12-23 | 28.55 | $28.88 | — |
| 2025-12-22 | 28.47 | $28.94 | — |
| 2025-12-19 | 28.36 | $28.53 | — |
| 2025-12-18 | 28.32 | $28.13 | — |
| 2025-12-17 | 28.36 | $27.80 | — |
| 2025-12-16 | 28.48 | $28.21 | — |
| 2025-12-15 | 28.52 | $28.25 | — |
| 2025-12-12 | 28.57 | $28.47 | — |
| 2025-12-11 | 28.57 | $29.04 | — |
| 2025-12-10 | 28.46 | $28.86 | — |
| 2025-12-09 | 28.36 | $28.62 | — |
| 2025-12-08 | 28.30 | $28.75 | — |
| 2025-12-05 | 28.20 | $28.75 | — |
| 2025-12-04 | 28.08 | $28.79 | — |
| 2025-12-03 | 27.94 | $28.52 | — |
| 2025-12-02 | 27.84 | $28.31 | — |
| 2025-12-01 | 27.76 | $28.29 | — |
| 2025-11-28 | 27.67 | $28.59 | — |
| 2025-11-26 | 27.51 | $28.39 | — |
| 2025-11-25 | 27.36 | $28.08 | — |
| 2025-11-24 | 27.26 | $27.65 | — |
| 2025-11-21 | 27.24 | $27.15 | — |
| 2025-11-20 | 27.32 | $26.81 | — |
| 2025-11-19 | 27.49 | $27.35 | — |
| 2025-11-18 | 27.58 | $27.16 | — |
| 2025-11-17 | 27.73 | $27.12 | — |
| 2025-11-14 | 27.91 | $27.49 | — |
| 2025-11-13 | 28.04 | $27.22 | — |
| 2025-11-12 | 28.25 | $28.02 | — |
| 2025-11-11 | 28.33 | $28.09 | — |
| 2025-11-10 | 28.40 | $28.23 | — |
| 2025-11-07 | 28.47 | $27.85 | — |
| 2025-11-06 | 28.62 | $27.52 | — |
| 2025-11-05 | 28.87 | $28.40 | — |
| 2025-11-04 | 28.97 | $28.24 | — |
| 2025-11-03 | 29.12 | $28.91 | — |
| 2025-10-31 | 29.16 | $29.08 | — |
| 2025-10-30 | 29.17 | $28.68 | — |
| 2025-10-29 | 29.26 | $29.18 | — |
| 2025-10-28 | 29.26 | $29.46 | — |
| 2025-10-27 | 29.19 | $29.65 | — |
| 2025-10-24 | 29.08 | $29.39 | — |
| 2025-10-23 | 29.01 | $29.06 | — |
| 2025-10-22 | 28.99 | $28.58 | — |
| 2025-10-21 | 29.07 | $28.88 | — |
| 2025-10-20 | 29.09 | $28.88 | — |
| 2025-10-17 | 29.12 | $28.66 | — |
| 2025-10-16 | 29.21 | $28.85 | — |
| 2025-10-15 | 29.26 | $29.16 | — |
| 2025-10-14 | 29.25 | $29.09 | — |
| 2025-10-13 | 29.26 | $29.14 | — |
| 2025-10-10 | 29.26 | $28.50 | — |
| 2025-10-09 | 29.39 | $29.37 | — |
| 2025-10-08 | 29.36 | $29.40 | — |
| 2025-10-07 | 29.31 | $29.04 | — |
| 2025-10-06 | 29.33 | $29.21 | — |
| 2025-10-03 | 29.32 | $29.36 | — |
| 2025-10-02 | 29.27 | $29.38 | — |
| 2025-10-01 | 29.20 | $29.10 | — |
| 2025-09-30 | 29.18 | $29.10 | — |
| 2025-09-29 | 29.16 | $29.00 | — |
| 2025-09-26 | 29.15 | $28.61 | — |
| 2025-09-25 | 29.22 | $28.45 | — |
| 2025-09-24 | 29.33 | $28.74 | — |
| 2025-09-23 | 29.39 | $29.16 | — |
| 2025-09-22 | 29.38 | $29.46 | — |
| 2025-09-19 | 29.29 | $29.44 | — |
| 2025-09-18 | 29.19 | $29.41 | — |
| 2025-09-17 | 29.08 | $29.03 | — |
| 2025-09-16 | 29.03 | $29.03 | — |
| 2025-09-15 | 28.97 | $29.14 | — |
| 2025-09-12 | 28.87 | $28.97 | — |
| 2025-09-11 | 28.78 | $29.21 | — |
| 2025-09-10 | 28.64 | $28.98 | — |
| 2025-09-09 | 28.51 | $28.87 | — |
| 2025-09-08 | 28.38 | $28.78 | — |
| 2025-09-05 | 28.25 | $28.43 | — |
| 2025-09-04 | 28.17 | $28.27 | — |
| 2025-09-03 | 28.10 | $27.88 | — |
| 2025-09-02 | 28.11 | $27.82 | — |
| 2025-08-29 | 28.13 | $28.04 | — |
| 2025-08-28 | 28.10 | $28.32 | — |
| 2025-08-27 | 28.01 | $27.95 | — |
| 2025-08-26 | 27.98 | $27.93 | — |
| 2025-08-25 | 27.95 | $27.69 | — |
| 2025-08-22 | 27.96 | $27.95 | — |
| 2025-08-21 | 27.91 | $27.41 | — |
| 2025-08-20 | 27.97 | $27.44 | — |
| 2025-08-19 | 28.02 | $27.58 | — |
| 2025-08-18 | 28.06 | $27.98 | — |
| 2025-08-15 | 28.01 | $27.80 | — |
| 2025-08-14 | 27.99 | $27.86 | — |
| 2025-08-13 | 27.95 | $28.18 | — |
| 2025-08-12 | 27.83 | $28.07 | — |
| 2025-08-11 | 27.71 | $27.67 | — |
| 2025-08-08 | 27.66 | $27.63 | — |
| 2025-08-07 | 27.60 | $27.69 | — |
| 2025-08-06 | 27.51 | $27.67 | — |
| 2025-08-05 | 27.42 | $27.50 | — |
| 2025-08-04 | 27.34 | $27.68 | — |
| 2025-08-01 | 27.20 | $27.04 | — |
| 2025-07-31 | 27.18 | $27.47 | — |
| 2025-07-30 | 27.06 | $27.40 | — |
| 2025-07-29 | 26.93 | $27.09 | — |
| 2025-07-28 | 26.85 | $27.22 | — |
| 2025-07-25 | 26.72 | $27.13 | — |
| 2025-07-24 | 26.59 | $26.68 | — |
| 2025-07-23 | 26.53 | $26.61 | — |
| 2025-07-22 | 26.47 | $26.30 | — |
| 2025-07-21 | 26.46 | $26.37 | — |
| 2025-07-18 | 26.44 | $26.53 | — |
| 2025-07-17 | 26.38 | $26.27 | — |
| 2025-07-16 | 26.36 | $26.05 | — |
| 2025-07-15 | 26.39 | $25.85 | — |
| 2025-07-14 | 26.45 | $26.15 | — |
| 2025-07-11 | 26.46 | $25.96 | — |
| 2025-07-10 | 26.51 | $26.17 | — |
| 2025-07-09 | 26.53 | $26.35 | — |
| 2025-07-08 | 26.50 | $26.11 | — |
| 2025-07-07 | 26.51 | $26.34 | — |
| 2025-07-03 | 26.48 | $26.50 | — |
| 2025-07-02 | 26.40 | $26.20 | — |
| 2025-07-01 | 26.37 | $26.17 | — |
| 2025-06-30 | 26.33 | $26.49 | — |
| 2025-06-27 | 26.22 | $26.21 | — |
| 2025-06-26 | 26.15 | $26.23 | — |
| 2025-06-25 | 26.06 | $26.18 | — |
| 2025-06-24 | 25.96 | $26.18 | — |
| 2025-06-23 | 25.84 | $25.74 | — |
| 2025-06-20 | 25.79 | $25.49 | — |
| 2025-06-18 | 25.78 | $25.60 | — |
| 2025-06-17 | 25.74 | $25.44 | — |
| 2025-06-16 | 25.73 | $25.67 | — |
| 2025-06-13 | 25.66 | $25.31 | — |
| 2025-06-12 | 25.65 | $25.67 | — |
| 2025-06-11 | 25.56 | $25.55 | — |
| 2025-06-10 | 25.48 | $25.39 | — |
| 2025-06-09 | 25.41 | $25.37 | — |
| 2025-06-06 | 25.33 | $25.55 | — |
| 2025-06-05 | 25.20 | $25.30 | — |
| 2025-06-04 | 25.10 | $25.43 | — |
| 2025-06-03 | 24.94 | $25.10 | — |
| 2025-06-02 | 24.83 | $24.85 | — |
| 2025-05-30 | 24.75 | $24.79 | — |
| 2025-05-29 | 24.66 | $24.56 | — |
| 2025-05-28 | 24.61 | $24.54 | — |
| 2025-05-27 | 24.54 | $24.54 | — |
| 2025-05-23 | 24.46 | $24.07 | — |
| 2025-05-22 | 24.47 | $24.04 | — |
| 2025-05-21 | 24.47 | $23.95 | — |
| 2025-05-20 | 24.49 | $24.61 | — |
| 2025-05-19 | 24.38 | $24.73 | — |
| 2025-05-16 | 24.21 | $24.71 | — |
| 2025-05-15 | 24.01 | $24.58 | — |
| 2025-05-14 | 23.81 | $24.61 | — |
| 2025-05-13 | 23.57 | $24.56 | — |
| 2025-05-12 | 23.29 | $24.21 | — |
| 2025-05-09 | 23.04 | $23.47 | — |
| 2025-05-08 | 22.90 | $23.71 | — |
| 2025-05-07 | 22.69 | $23.09 | — |
| 2025-05-06 | 22.58 | $23.09 | — |
| 2025-05-05 | 22.44 | $23.33 | — |
| 2025-05-02 | 22.23 | $23.33 | — |
| 2025-05-01 | 21.98 | $22.73 | — |
| 2025-04-30 | 21.83 | $22.68 | — |
| 2025-04-29 | 21.65 | $22.71 | — |
| 2025-04-28 | 21.45 | $22.55 | — |
| 2025-04-25 | 21.25 | $22.49 | — |
| 2025-04-24 | 21.02 | $22.36 | — |
| 2025-04-23 | 20.80 | $21.67 | — |
| 2025-04-22 | 20.68 | $21.11 | — |
| 2025-04-21 | 20.67 | $20.58 | — |
| 2025-04-17 | 20.78 | $21.23 | — |
| 2025-04-16 | 20.76 | $21.16 | — |
| 2025-04-15 | 20.77 | $21.48 | — |
| 2025-04-14 | 20.71 | $21.30 | — |
| 2025-04-11 | 20.69 | $21.15 | — |
| 2025-04-10 | 20.70 | $20.86 | — |
| 2025-04-09 | 20.77 | $21.67 | — |
| 2025-04-08 | 20.70 | $19.56 | — |
| 2025-04-07 | 21.06 | $19.87 | — |
| 2025-04-04 | 21.42 | $19.71 | — |
| 2025-04-03 | 21.88 | $21.08 | — |
| 2025-04-02 | 22.13 | $22.60 | — |
| 2025-04-01 | 22.10 | $22.15 | — |
| 2025-03-31 | 22.16 | $21.91 | — |
| 2025-03-28 | 22.29 | $22.06 | — |
| 2025-03-27 | 22.42 | $22.52 | — |
| 2025-03-26 | 22.46 | $22.90 | — |
| 2025-03-25 | 22.44 | $23.54 | — |
| 2025-03-24 | 22.29 | $23.47 | — |
| 2025-03-21 | 22.13 | $22.76 | — |
| 2025-03-20 | 22.09 | $22.66 | — |
| 2025-03-19 | 22.08 | $22.71 | — |
| 2025-03-18 | 22.07 | $22.19 | — |
| 2025-03-17 | 22.16 | $22.66 | — |
| 2025-03-14 | 22.18 | $22.33 | — |
| 2025-03-13 | 22.28 | $21.63 | — |
| 2025-03-12 | 22.54 | $22.16 | — |
| 2025-03-11 | 22.75 | $21.79 | — |
| 2025-03-10 | 23.07 | $21.54 | — |
| 2025-03-07 | 23.50 | $22.57 | — |
| 2025-03-06 | 23.78 | $22.53 | — |
| 2025-03-05 | 24.13 | $23.70 | — |
| 2025-03-04 | 24.28 | $23.26 | — |
| 2025-03-03 | 24.56 | $23.44 | — |
| 2025-02-28 | 24.85 | $24.08 | — |
| 2025-02-27 | 25.05 | $23.70 | — |
| 2025-02-26 | 25.36 | $24.37 | — |
| 2025-02-25 | 25.59 | $24.16 | — |
| 2025-02-24 | 25.89 | $24.46 | — |
| 2025-02-21 | 26.18 | $24.75 | — |
| 2025-02-20 | 26.46 | $25.83 | — |
| 2025-02-19 | 26.55 | $26.30 | — |
| 2025-02-18 | 26.55 | $26.69 | — |
| 2025-02-14 | 26.46 | $26.66 | — |
| 2025-02-13 | 26.37 | $26.48 | — |
| 2025-02-12 | 26.30 | $26.20 | — |
| 2025-02-11 | 26.27 | $26.37 | — |
| 2025-02-10 | 26.20 | $26.69 | — |
| 2025-02-07 | 26.05 | $26.40 | — |
| 2025-02-06 | 25.93 | $26.49 | — |
| 2025-02-05 | 25.77 | $26.31 | — |
| 2025-02-04 | 25.63 | $26.02 | — |
| 2025-02-03 | 25.52 | $25.59 | — |
| 2025-01-31 | 25.48 | $25.72 | — |
| 2025-01-30 | 25.41 | $25.79 | — |
| 2025-01-29 | 25.31 | $25.38 | — |
| 2025-01-28 | 25.28 | $25.45 | — |
| 2025-01-27 | 25.23 | $25.02 | — |
| 2025-01-24 | 25.26 | $25.90 | — |
| 2025-01-23 | 25.11 | $26.05 | — |
| 2025-01-22 | 24.91 | $25.79 | — |
| 2025-01-21 | 24.72 | $25.46 | — |
| 2025-01-17 | 24.58 | $25.12 | — |
| 2025-01-16 | 24.49 | $24.95 | — |
| 2025-01-15 | 24.42 | $24.77 | — |
| 2025-01-14 | 24.38 | $24.26 | — |
| 2025-01-13 | 24.44 | $24.04 | — |
| 2025-01-10 | 24.56 | $24.15 | — |
| 2025-01-08 | 24.67 | $24.58 | — |
| 2025-01-07 | 24.72 | $24.40 | — |
| 2025-01-06 | 24.81 | $24.95 | — |
| 2025-01-03 | 24.80 | $24.91 | — |
| 2025-01-02 | 24.80 | $24.45 | — |
| 2024-12-31 | 24.90 | $24.28 | — |
| 2024-12-30 | 25.05 | $24.46 | — |
| 2024-12-27 | 25.19 | $24.69 | — |
| 2024-12-26 | 25.30 | $25.02 | — |
| 2024-12-24 | 25.36 | $25.04 | — |
| 2024-12-23 | 25.43 | $24.84 | — |
| 2024-12-20 | 25.54 | $24.86 | — |
| 2024-12-19 | 25.68 | $24.45 | — |
| 2024-12-18 | 25.91 | $24.46 | — |
| 2024-12-17 | 26.19 | $25.59 | — |
| 2024-12-16 | 26.26 | $25.85 | — |
| 2024-12-13 | 26.29 | $25.73 | — |
| 2024-12-12 | 26.35 | $25.85 | — |
| 2024-12-11 | 26.39 | $25.98 | — |
| 2024-12-10 | 26.40 | $25.61 | — |
| 2024-12-09 | 26.49 | $26.11 | — |
| 2024-12-06 | 26.49 | $26.66 | — |
| 2024-12-05 | 26.36 | $26.38 | — |
| 2024-12-04 | 26.27 | $26.58 | — |
| 2024-12-03 | 26.12 | $26.16 | — |
| 2024-12-02 | 26.02 | $25.97 | — |
| 2024-11-29 | 25.95 | $26.00 | — |
| 2024-11-27 | 25.85 | $25.91 | — |
| 2024-11-26 | 25.76 | $26.08 | — |
| 2024-11-25 | 25.61 | $26.14 | — |
| 2024-11-22 | 25.42 | $25.93 | — |
| 2024-11-21 | 25.23 | $25.61 | — |
| 2024-11-20 | 25.09 | $25.25 | — |
| 2024-11-19 | 24.99 | $25.11 | — |
| 2024-11-18 | 24.90 | $24.65 | — |
| 2024-11-15 | 24.89 | $24.49 | — |
| 2024-11-14 | 24.91 | $24.95 | — |
| 2024-11-13 | 24.83 | $25.27 | — |
| 2024-11-12 | 24.67 | $25.11 | — |
| 2024-11-11 | 24.52 | $25.19 | — |
| 2024-11-08 | 24.32 | $25.17 | — |
| 2024-11-07 | 24.09 | $25.01 | — |
| 2024-11-06 | 23.85 | $24.44 | — |
| 2024-11-05 | 23.70 | $23.76 | — |
| 2024-11-04 | 23.66 | $23.29 | — |
| 2024-11-01 | 23.72 | $23.29 | — |
| 2024-10-31 | 23.78 | $23.24 | — |
| 2024-10-30 | 23.86 | $23.69 | — |
| 2024-10-29 | 23.86 | $23.75 | — |
| 2024-10-28 | 23.84 | $23.64 | — |
| 2024-10-25 | 23.84 | $23.55 | — |
| 2024-10-24 | 23.85 | $23.56 | — |
| 2024-10-23 | 23.87 | $23.44 | — |
| 2024-10-22 | 23.91 | $23.70 | — |
| 2024-10-21 | 23.90 | $23.85 | — |
| 2024-10-18 | 23.85 | $23.96 | — |
| 2024-10-17 | 23.77 | $23.85 | — |
| 2024-10-16 | 23.70 | $23.80 | — |
| 2024-10-15 | 23.62 | $23.69 | — |
| 2024-10-14 | 23.55 | $23.87 | — |
| 2024-10-11 | 23.43 | $23.73 | — |
| 2024-10-10 | 23.32 | $23.42 | — |
| 2024-10-09 | 23.25 | $23.43 | — |
| 2024-10-08 | 23.16 | $23.18 | — |
| 2024-10-07 | 23.12 | $22.97 | — |
| 2024-10-04 | 23.10 | $23.16 | — |
| 2024-10-03 | 23.05 | $22.91 | — |
| 2024-10-02 | 23.03 | $23.01 | — |
| 2024-10-01 | 22.99 | $22.91 | — |
| 2024-09-30 | 22.96 | $23.07 | — |
| 2024-09-27 | 22.89 | $22.98 | — |
| 2024-09-26 | 22.82 | $23.05 | — |
| 2024-09-25 | 22.73 | $22.99 | — |
| 2024-09-24 | 22.63 | $23.06 | — |
| 2024-09-23 | 22.50 | $22.90 | — |
| 2024-09-20 | 22.38 | $22.80 | — |
| 2024-09-19 | 22.26 | $22.93 | — |
| 2024-09-18 | 22.09 | $22.42 | — |
| 2024-09-17 | 22.01 | $22.43 | — |
| 2024-09-16 | 21.90 | $22.36 | — |
| 2024-09-13 | 21.80 | $22.16 | — |
| 2024-09-12 | 21.72 | $21.96 | — |
| 2024-09-11 | 21.66 | $21.82 | — |
| 2024-09-10 | 21.63 | $21.54 | — |
| 2024-09-09 | 21.66 | $21.47 | — |
| 2024-09-06 | 21.70 | $21.17 | — |
| 2024-09-05 | 21.81 | $21.46 | — |
| 2024-09-04 | 21.88 | $21.56 | — |
| 2024-09-03 | 21.94 | $21.60 | — |
| 2024-08-30 | 21.99 | $22.26 | — |
| 2024-08-29 | 21.92 | $22.03 | — |
| 2024-08-28 | 21.88 | $21.84 | — |
| 2024-08-27 | 21.88 | $22.04 | — |
| 2024-08-26 | 21.83 | $22.07 | — |
| 2024-08-23 | 21.77 | $22.22 | — |
| 2024-08-22 | 21.67 | $21.91 | — |
| 2024-08-21 | 21.62 | $22.15 | — |
| 2024-08-20 | 21.50 | $21.86 | — |
| 2024-08-19 | 21.43 | $22.03 | — |
| 2024-08-16 | 21.31 | $21.85 | — |
| 2024-08-15 | 21.22 | $21.89 | — |
| 2024-08-14 | 21.10 | $21.45 | — |
| 2024-08-13 | 21.05 | $21.40 | — |
| 2024-08-12 | 21.01 | $21.06 | — |
| 2024-08-09 | 21.04 | $21.11 | — |
| 2024-08-08 | 21.06 | $21.03 | — |
| 2024-08-07 | 21.10 | $20.45 | — |
| 2024-08-06 | 21.28 | $20.73 | — |
| 2024-08-05 | 21.42 | $20.52 | — |
| 2024-08-02 | 21.64 | $20.95 | — |
| 2024-08-01 | 21.79 | $21.55 | — |
| 2024-07-31 | 21.85 | $22.00 | — |
| 2024-07-30 | 21.83 | $21.72 | — |
| 2024-07-29 | 21.85 | $21.77 | — |
| 2024-07-26 | 21.88 | $21.79 | — |
| 2024-07-25 | 21.90 | $21.66 | — |
| 2024-07-24 | 21.95 | $21.61 | — |
| 2024-07-23 | 22.02 | $22.13 | — |
| 2024-07-22 | 22.00 | $22.03 | — |
| 2024-07-19 | 21.99 | $21.69 | — |
| 2024-07-18 | 22.05 | $21.72 | — |
| 2024-07-17 | 22.11 | $22.02 | — |
| 2024-07-16 | 22.12 | $22.66 | — |
| 2024-07-15 | 22.00 | $22.23 | — |
| 2024-07-12 | 21.94 | $22.21 | — |
| 2024-07-11 | 21.89 | $22.04 | — |
| 2024-07-10 | 21.86 | $21.94 | — |
| 2024-07-09 | 21.84 | $21.79 | — |
| 2024-07-08 | 21.86 | $21.96 | — |
| 2024-07-05 | 21.84 | $22.01 | — |
| 2024-07-03 | 21.81 | $21.99 | — |
| 2024-07-02 | 21.77 | $21.85 | — |
| 2024-07-01 | 21.77 | $21.71 | — |
| 2024-06-28 | 21.79 | $21.82 | — |
| 2024-06-27 | 21.79 | $21.85 | — |
| 2024-06-26 | 21.79 | $21.75 | — |
| 2024-06-25 | 21.81 | $21.80 | — |
| 2024-06-24 | 21.82 | $21.79 | — |
| 2024-06-21 | 21.83 | $21.88 | — |
| 2024-06-20 | 21.83 | $21.80 | — |
| 2024-06-18 | 21.85 | $21.94 | — |
| 2024-06-17 | 21.84 | $21.86 | — |
| 2024-06-14 | 21.84 | $21.78 | — |
| 2024-06-13 | 21.87 | $21.91 | — |
| 2024-06-12 | 21.87 | $22.11 | — |
| 2024-06-11 | 21.83 | $21.79 | — |
| 2024-06-10 | 21.85 | $21.79 | — |
| 2024-06-07 | 21.88 | $21.61 | — |
| 2024-06-06 | 21.94 | $21.72 | — |
| 2024-06-05 | 22.00 | $21.91 | — |
| 2024-06-04 | 22.02 | $21.48 | — |
| 2024-06-03 | 22.14 | $21.58 | — |
| 2024-05-31 | 22.26 | $21.91 | — |
| 2024-05-30 | 22.33 | $21.91 | — |
| 2024-05-29 | 22.41 | $22.04 | — |
| 2024-05-28 | 22.47 | $22.29 | — |
| 2024-05-24 | 22.49 | $22.46 | — |
| 2024-05-23 | 22.47 | $22.27 | — |
| 2024-05-22 | 22.49 | $22.46 | — |
| 2024-05-21 | 22.48 | $22.55 | — |
| 2024-05-20 | 22.44 | $22.69 | — |
| 2024-05-17 | 22.36 | $22.60 | — |
| 2024-05-16 | 22.29 | $22.59 | — |
| 2024-05-15 | 22.21 | $22.72 | — |
| 2024-05-14 | 22.08 | $22.31 | — |
| 2024-05-13 | 22.03 | $22.20 | — |
| 2024-05-10 | 21.98 | $22.33 | — |
| 2024-05-09 | 21.90 | $22.26 | — |
| 2024-05-08 | 21.83 | $22.12 | — |
| 2024-05-07 | 21.77 | $22.18 | — |
| 2024-05-06 | 21.69 | $22.22 | — |
| 2024-05-03 | 21.59 | $21.94 | — |
| 2024-05-02 | 21.53 | $21.78 | — |
| 2024-05-01 | 21.50 | $21.47 | — |
| 2024-04-30 | 21.53 | $21.41 | — |
| 2024-04-29 | 21.58 | $21.79 | — |
| 2024-04-26 | 21.55 | $21.73 | — |
| 2024-04-25 | 21.54 | $21.62 | — |
| 2024-04-24 | 21.55 | $21.57 | — |
| 2024-04-23 | 21.57 | $21.56 | — |
| 2024-04-22 | 21.60 | $21.14 | — |
| 2024-04-19 | 21.73 | $20.96 | — |
| 2024-04-18 | 21.91 | $21.23 | — |
| 2024-04-17 | 22.07 | $21.38 | — |
| 2024-04-16 | 22.22 | $21.60 | — |
| 2024-04-15 | 22.35 | $21.59 | — |
| 2024-04-12 | 22.50 | $22.35 | — |
| 2024-04-11 | 22.51 | $22.35 | — |
| 2024-04-10 | 22.53 | $22.22 | — |
| 2024-04-09 | 22.57 | $22.56 | — |
| 2024-04-08 | 22.55 | $22.49 | — |
| 2024-04-05 | 22.54 | $22.47 | — |
| 2024-04-04 | 22.53 | $22.09 | — |
| 2024-04-03 | 22.60 | $22.35 | — |
| 2024-04-02 | 22.62 | $22.21 | — |
| 2024-04-01 | 22.67 | $22.50 | — |
| 2024-03-28 | 22.67 | $22.63 | — |
| 2024-03-27 | 22.64 | $22.65 | — |
| 2024-03-26 | 22.60 | $22.52 | — |
| 2024-03-25 | 22.58 | $22.45 | — |
| 2024-03-22 | 22.56 | $22.56 | — |
| 2024-03-21 | 22.52 | $22.66 | — |
| 2024-03-20 | 22.45 | $22.51 | — |
| 2024-03-19 | 22.39 | $22.23 | — |
| 2024-03-18 | 22.39 | $22.10 | — |
| 2024-03-15 | 22.40 | $22.04 | — |
| 2024-03-14 | 22.44 | $22.14 | — |
| 2024-03-13 | 22.45 | $22.31 | — |
| 2024-03-12 | 22.43 | $22.33 | — |
| 2024-03-11 | 22.39 | $22.04 | — |
| 2024-03-08 | 22.41 | $22.21 | — |
| 2024-03-07 | 22.39 | $22.54 | — |
| 2024-03-06 | 22.30 | $22.28 | — |
| 2024-03-05 | 22.25 | $22.06 | — |
| 2024-03-04 | 22.22 | $22.50 | — |
| 2024-03-01 | 22.10 | $22.40 | — |
| 2024-02-29 | 21.98 | $22.19 | — |
| 2024-02-28 | 21.88 | $21.87 | — |
| 2024-02-27 | 21.83 | $21.87 | — |
| 2024-02-26 | 21.77 | $21.86 | — |
| 2024-02-23 | 21.70 | $21.73 | — |
| 2024-02-22 | 21.64 | $21.68 | — |
| 2024-02-21 | 21.59 | $21.24 | — |
| 2024-02-20 | 21.61 | $21.37 | — |
| 2024-02-16 | 21.60 | $21.57 | — |
| 2024-02-15 | 21.55 | $21.66 | — |
| 2024-02-14 | 21.47 | $21.66 | — |
| 2024-02-13 | 21.37 | $21.21 | — |
| 2024-02-12 | 21.35 | $21.59 | — |
| 2024-02-09 | 21.24 | $21.59 | — |
| 2024-02-08 | 21.12 | $21.47 | — |
| 2024-02-07 | 20.99 | $21.32 | — |
| 2024-02-06 | 20.88 | $21.03 | — |
| 2024-02-05 | 20.80 | $20.89 | — |
| 2024-02-02 | 20.74 | $20.98 | — |
| 2024-02-01 | 20.65 | $20.76 | — |
| 2024-01-31 | 20.59 | $20.45 | — |
| 2024-01-30 | 20.59 | $20.75 | — |
| 2024-01-29 | 20.52 | $20.76 | — |
| 2024-01-26 | 20.43 | $20.45 | — |
| 2024-01-25 | 20.39 | $20.43 | — |
| 2024-01-24 | 20.35 | $20.35 | — |
| 2024-01-23 | 20.32 | $20.49 | — |
| 2024-01-22 | 20.25 | $20.52 | — |
| 2024-01-19 | 20.16 | $20.31 | — |
| 2024-01-18 | 20.10 | $20.13 | — |
| 2024-01-17 | 20.07 | $19.87 | — |
| 2024-01-16 | 20.09 | $19.98 | — |
| 2024-01-12 | 20.08 | $20.00 | — |
| 2024-01-11 | 20.07 | $20.01 | — |
| 2024-01-10 | 20.05 | $19.95 | — |
| 2024-01-09 | 20.04 | $19.85 | — |
| 2024-01-08 | 20.05 | $19.89 | — |
| 2024-01-05 | 20.05 | $19.48 | — |
| 2024-01-04 | 20.14 | $19.48 | — |
| 2024-01-03 | 20.23 | $19.50 | — |
| 2024-01-02 | 20.34 | $19.89 | — |
| 2023-12-29 | 20.37 | $20.23 | — |
| 2023-12-28 | 20.34 | $20.36 | — |
| 2023-12-27 | 20.27 | $20.36 | — |
| 2023-12-26 | 20.19 | $20.32 | — |
| 2023-12-22 | 20.10 | $20.18 | — |
| 2023-12-21 | 20.02 | $20.13 | — |
| 2023-12-20 | 19.94 | $19.80 | — |
| 2023-12-19 | 19.91 | $20.17 | — |
| 2023-12-18 | 19.79 | $20.00 | — |
| 2023-12-15 | 19.69 | $19.97 | — |
| 2023-12-14 | 19.57 | $20.00 | — |
| 2023-12-13 | 19.43 | $19.87 | — |
| 2023-12-12 | 19.29 | $19.47 | — |
| 2023-12-11 | 19.21 | $19.34 | — |
| 2023-12-08 | 19.14 | $19.13 | — |
| 2023-12-07 | 19.11 | $19.05 | — |
| 2023-12-06 | 19.08 | $18.96 | — |
| 2023-12-05 | 19.06 | $19.09 | — |
| 2023-12-04 | 19.01 | $19.23 | — |
| 2023-12-01 | 18.93 | $19.26 | — |
| 2023-11-30 | 18.82 | $18.94 | — |
| 2023-11-29 | 18.76 | $18.87 | — |
| 2023-11-28 | 18.70 | $18.78 | — |
| 2023-11-27 | 18.65 | $18.87 | — |
| 2023-11-24 | 18.57 | $18.91 | — |
| 2023-11-22 | 18.47 | $18.83 | — |
| 2023-11-21 | 18.37 | $18.75 | — |
| 2023-11-20 | 18.26 | $18.80 | — |
| 2023-11-17 | 18.13 | $18.61 | — |
| 2023-11-16 | 18.02 | $18.49 | — |
| 2023-11-15 | 17.92 | $18.63 | — |
| 2023-11-14 | 17.76 | $18.60 | — |
| 2023-11-13 | 17.60 | $18.02 | — |
| 2023-11-10 | 17.52 | $18.01 | — |
| 2023-11-09 | 17.44 | $17.78 | — |
| 2023-11-08 | 17.40 | $17.88 | — |
| 2023-11-07 | 17.32 | $17.84 | — |
| 2023-11-06 | 17.25 | $17.66 | — |
| 2023-11-03 | 17.21 | $17.80 | — |
| 2023-11-02 | 17.13 | $17.42 | — |
| 2023-11-01 | 17.12 | $17.16 | — |
| 2023-10-31 | 17.16 | $17.11 | — |
| 2023-10-30 | 17.23 | $16.91 | — |
| 2023-10-27 | 17.35 | $16.88 | — |
| 2023-10-26 | 17.51 | $16.92 | — |
| 2023-10-25 | 17.68 | $17.18 | — |
| 2023-10-24 | 17.82 | $17.58 | — |
| 2023-10-23 | 17.90 | $17.54 | — |
| 2023-10-20 | 18.01 | $17.61 | — |
| 2023-10-19 | 18.13 | $17.84 | — |
| 2023-10-18 | 18.21 | $18.04 | — |
| 2023-10-17 | 18.27 | $18.42 | — |
| 2023-10-16 | 18.25 | $18.40 | — |
| 2023-10-13 | 18.24 | $18.15 | — |
| 2023-10-12 | 18.28 | $18.34 | — |
| 2023-10-11 | 18.29 | $18.67 | — |
| 2023-10-10 | 18.23 | $18.67 | — |
| 2023-10-09 | 18.17 | $18.50 | — |
| 2023-10-06 | 18.13 | $18.40 | — |
| 2023-10-05 | 18.11 | $18.07 | — |
| 2023-10-04 | 18.15 | $18.09 | — |
| 2023-10-03 | 18.20 | $17.89 | — |
| 2023-10-02 | 18.30 | $18.23 | — |
| 2023-09-29 | 18.35 | $18.32 | — |
| 2023-09-28 | 18.39 | $18.40 | — |
| 2023-09-27 | 18.42 | $18.20 | — |
| 2023-09-26 | 18.49 | $18.10 | — |
| 2023-09-25 | 18.61 | $18.31 | — |
| 2023-09-22 | 18.69 | $18.27 | — |
| 2023-09-21 | 18.80 | $18.27 | — |
| 2023-09-20 | 18.93 | $18.76 | — |
| 2023-09-19 | 18.98 | $18.83 | — |
| 2023-09-18 | 19.02 | $18.91 | — |
| 2023-09-15 | 19.05 | $18.90 | — |
| 2023-09-14 | 19.09 | $19.15 | — |
| 2023-09-13 | 19.08 | $19.02 | — |
| 2023-09-12 | 19.10 | $19.06 | — |
| 2023-09-11 | 19.11 | $19.22 | — |
| 2023-09-08 | 19.10 | $19.06 | — |
| 2023-09-07 | 19.11 | $19.19 | — |
| 2023-09-06 | 19.10 | $19.28 | — |
| 2023-09-05 | 19.06 | $19.30 | — |
| 2023-09-01 | 19.02 | $19.51 | — |
| 2023-08-31 | 18.93 | $19.34 | — |
| 2023-08-30 | 18.86 | $19.33 | — |
| 2023-08-29 | 18.78 | $19.13 | — |
| 2023-08-28 | 18.73 | $18.82 | — |
| 2023-08-25 | 18.74 | $18.70 | — |
| 2023-08-24 | 18.78 | $18.62 | — |
| 2023-08-23 | 18.84 | $18.93 | — |
| 2023-08-22 | 18.85 | $18.70 | — |
| 2023-08-21 | 18.91 | $18.69 | — |
| 2023-08-18 | 18.98 | $18.60 | — |
| 2023-08-17 | 19.09 | $18.53 | — |
| 2023-08-16 | 19.23 | $18.85 | — |
| 2023-08-15 | 19.32 | $18.99 | — |
| 2023-08-14 | 19.41 | $19.20 | — |
| 2023-08-11 | 19.46 | $19.09 | — |
| 2023-08-10 | 19.54 | $19.14 | — |
| 2023-08-09 | 19.62 | $19.12 | — |
| 2023-08-08 | 19.72 | $19.27 | — |
| 2023-08-07 | 19.81 | $19.56 | — |
| 2023-08-04 | 19.85 | $19.45 | — |
| 2023-08-03 | 19.91 | $19.42 | — |
| 2023-08-02 | 19.99 | $19.55 | — |
| 2023-08-01 | 20.06 | $19.95 | — |
| 2023-07-31 | 20.05 | $19.95 | — |
| 2023-07-28 | 20.04 | $19.89 | — |
| 2023-07-27 | 20.03 | $19.67 | — |
| 2023-07-26 | 20.08 | $19.93 | — |
| 2023-07-25 | 20.07 | $19.97 | — |
| 2023-07-24 | 20.04 | $19.80 | — |
| 2023-07-21 | 20.05 | $19.91 | — |
| 2023-07-20 | 20.04 | $19.85 | — |
| 2023-07-19 | 20.03 | $20.10 | — |
| 2023-07-18 | 19.97 | $20.15 | — |
| 2023-07-17 | 19.88 | $20.08 | — |
| 2023-07-14 | 19.79 | $19.96 | — |
| 2023-07-13 | 19.71 | $20.01 | — |
| 2023-07-12 | 19.61 | $19.85 | — |
| 2023-07-11 | 19.52 | $19.65 | — |
| 2023-07-10 | 19.45 | $19.51 | — |
| 2023-07-07 | 19.41 | $19.23 | — |
| 2023-07-06 | 19.41 | $19.20 | — |
| 2023-07-05 | 19.42 | $19.41 | — |
| 2023-07-03 | 19.38 | $19.54 | — |
| 2023-06-30 | 19.31 | $19.58 | — |
| 2023-06-29 | 19.22 | $19.35 | — |
| 2023-06-28 | 19.15 | $19.30 | — |
| 2023-06-27 | 19.09 | $19.22 | — |
| 2023-06-26 | 19.03 | $18.89 | — |
| 2023-06-23 | 19.03 | $18.90 | — |
| 2023-06-22 | 19.03 | $19.01 | — |
| 2023-06-21 | 19.00 | $18.97 | — |
| 2023-06-20 | 18.98 | $18.99 | — |
| 2023-06-16 | 18.94 | $19.04 | — |
| 2023-06-15 | 18.89 | $19.15 | — |
| 2023-06-14 | 18.80 | $18.99 | — |
| 2023-06-13 | 18.73 | $19.00 | — |
| 2023-06-12 | 18.65 | $18.85 | — |
| 2023-06-09 | 18.58 | $18.62 | — |
| 2023-06-08 | 18.55 | $18.67 | — |
| 2023-06-07 | 18.51 | $18.62 | — |
| 2023-06-06 | 18.46 | $18.69 | — |
| 2023-06-05 | 18.40 | $18.58 | — |
| 2023-06-02 | 18.34 | $18.65 | — |
| 2023-06-01 | 18.26 | $18.37 | — |
| 2023-05-31 | 18.23 | $18.12 | — |
| 2023-05-30 | 18.25 | $18.24 | — |
| 2023-05-26 | 18.24 | $18.28 | — |
| 2023-05-25 | 18.22 | $18.00 | — |
| 2023-05-24 | 18.25 | $17.94 | — |
| 2023-05-23 | 18.31 | $18.05 | — |
| 2023-05-22 | 18.34 | $18.47 | — |
| 2023-05-19 | 18.30 | $18.38 | — |
| 2023-05-18 | 18.26 | $18.43 | — |
| 2023-05-17 | 18.21 | $18.26 | — |
| 2023-05-16 | 18.19 | $18.12 | — |
| 2023-05-15 | 18.19 | $18.29 | — |
| 2023-05-12 | 18.15 | $18.12 | — |
| 2023-05-11 | 18.14 | $18.14 | — |
| 2023-05-10 | 18.13 | $18.25 | — |
| 2023-05-09 | 18.09 | $18.14 | — |
| 2023-05-08 | 18.06 | $18.13 | — |
| 2023-05-05 | 18.04 | $18.14 | — |
| 2023-05-04 | 18.00 | $17.87 | — |
| 2023-05-03 | 18.02 | $17.94 | — |
| 2023-05-02 | 18.03 | $17.93 | — |
| 2023-05-01 | 18.03 | $18.10 | — |
| 2023-04-28 | 18.00 | $18.04 | — |
| 2023-04-27 | 17.98 | $17.84 | — |
| 2023-04-26 | 18.00 | $17.64 | — |
| 2023-04-25 | 18.06 | $17.69 | — |
| 2023-04-24 | 18.13 | $18.19 | — |
| 2023-04-21 | 18.09 | $18.18 | — |
| 2023-04-20 | 18.05 | $18.13 | — |
| 2023-04-19 | 18.01 | $18.20 | — |
| 2023-04-18 | 17.95 | $18.20 | — |
| 2023-04-17 | 17.88 | $18.14 | — |
| 2023-04-14 | 17.81 | $17.98 | — |
| 2023-04-13 | 17.76 | $18.02 | — |
| 2023-04-12 | 17.70 | $17.79 | — |
| 2023-04-11 | 17.67 | $17.79 | — |
| 2023-04-10 | 17.64 | $17.72 | — |
| 2023-04-06 | 17.62 | $17.58 | — |
| 2023-04-05 | 17.63 | $17.59 | — |
| 2023-04-04 | 17.63 | $17.82 | — |
| 2023-04-03 | 17.58 | $18.00 | — |
| 2023-03-31 | 17.49 | $18.02 | — |
| 2023-03-30 | 17.38 | $17.73 | — |
| 2023-03-29 | 17.32 | $17.60 | — |
| 2023-03-28 | 17.27 | $17.33 | — |
| 2023-03-27 | 17.27 | $17.32 | — |
| 2023-03-24 | 17.28 | $17.23 | — |
| 2023-03-23 | 17.30 | $17.26 | — |
| 2023-03-22 | 17.33 | $17.19 | — |
| 2023-03-21 | 17.37 | $17.52 | — |
| 2023-03-20 | 17.35 | $17.31 | — |
| 2023-03-17 | 17.38 | $17.17 | — |
| 2023-03-16 | 17.44 | $17.43 | — |
| 2023-03-15 | 17.45 | $17.11 | — |
| 2023-03-14 | 17.53 | $17.39 | — |
| 2023-03-13 | 17.57 | $17.06 | — |
| 2023-03-10 | 17.68 | $17.07 | — |
| 2023-03-09 | 17.82 | $17.51 | — |
| 2023-03-08 | 17.87 | $17.84 | — |
| 2023-03-07 | 17.87 | $17.74 | — |
| 2023-03-06 | 17.89 | $17.91 | — |
| 2023-03-03 | 17.87 | $18.01 | — |
| 2023-03-02 | 17.83 | $17.74 | — |
| 2023-03-01 | 17.85 | $17.58 | — |
| 2023-02-28 | 17.89 | $17.52 | — |
| 2023-02-27 | 17.96 | $17.65 | — |
| 2023-02-24 | 18.00 | $17.55 | — |
| 2023-02-23 | 18.08 | $17.79 | — |
| 2023-02-22 | 18.11 | $17.71 | — |
| 2023-02-21 | 18.17 | $17.69 | — |
| 2023-02-17 | 18.23 | $18.07 | — |
| 2023-02-16 | 18.23 | $18.19 | — |
| 2023-02-15 | 18.20 | $18.45 | — |
| 2023-02-14 | 18.11 | $18.15 | — |
| 2023-02-13 | 18.06 | $18.01 | — |
| 2023-02-10 | 18.03 | $17.82 | — |
| 2023-02-09 | 18.04 | $17.89 | — |
| 2023-02-08 | 18.03 | $17.98 | — |
| 2023-02-07 | 17.99 | $18.16 | — |
| 2023-02-06 | 17.91 | $17.91 | — |
| 2023-02-03 | 17.88 | $18.07 | — |
| 2023-02-02 | 17.79 | $18.30 | — |
| 2023-02-01 | 17.65 | $18.08 | — |
| 2023-01-31 | 17.52 | $17.74 | — |
| 2023-01-30 | 17.45 | $17.44 | — |
| 2023-01-27 | 17.43 | $17.73 | — |
| 2023-01-26 | 17.34 | $17.66 | — |
| 2023-01-25 | 17.24 | $17.45 | — |
| 2023-01-24 | 17.18 | $17.48 | — |
| 2023-01-23 | 17.10 | $17.53 | — |
| 2023-01-20 | 17.00 | $17.27 | — |
| 2023-01-19 | 16.93 | $16.92 | — |
| 2023-01-18 | 16.93 | $17.15 | — |
| 2023-01-17 | 16.88 | $17.30 | — |
| 2023-01-13 | 16.79 | $17.27 | — |
| 2023-01-12 | 16.69 | $17.16 | — |
| 2023-01-11 | 16.59 | $17.12 | — |
| 2023-01-10 | 16.49 | $16.83 | — |
| 2023-01-09 | 16.44 | $16.66 | — |
| 2023-01-06 | 16.42 | $16.59 | — |
| 2023-01-05 | 16.40 | $16.25 | — |
| 2023-01-04 | 16.46 | $16.50 | — |
| 2023-01-03 | 16.48 | $16.35 | — |
| 2022-12-30 | 16.53 | $16.49 | — |
| 2022-12-29 | 16.56 | $16.55 | — |
| 2022-12-28 | 16.58 | $16.24 | — |
| 2022-12-27 | 16.68 | $16.43 | — |
| 2022-12-23 | 16.75 | $16.51 | — |
| 2022-12-22 | 16.81 | $16.50 | — |
| 2022-12-21 | 16.89 | $16.83 | — |
| 2022-12-20 | 16.92 | $16.56 | — |
| 2022-12-19 | 17.00 | $16.50 | — |
| 2022-12-16 | 17.11 | $16.72 | — |
| 2022-12-15 | 17.20 | $16.81 | — |
| 2022-12-14 | 17.27 | $17.30 | — |
| 2022-12-13 | 17.26 | $17.40 | — |
| 2022-12-12 | 17.22 | $17.19 | — |
| 2022-12-09 | 17.22 | $16.97 | — |
| 2022-12-08 | 17.26 | $17.17 | — |
| 2022-12-07 | 17.27 | $16.96 | — |
| 2022-12-06 | 17.33 | $16.86 | — |
| 2022-12-05 | 17.41 | $17.23 | — |
| 2022-12-02 | 17.43 | $17.65 | — |
| 2022-12-01 | 17.36 | $17.68 | — |
| 2022-11-30 | 17.27 | $17.58 | — |
| 2022-11-29 | 17.19 | $17.03 | — |
| 2022-11-28 | 17.21 | $17.06 | — |
| 2022-11-25 | 17.23 | $17.34 | — |
| 2022-11-23 | 17.19 | $17.34 | — |
| 2022-11-22 | 17.15 | $17.22 | — |
| 2022-11-21 | 17.12 | $16.99 | — |
| 2022-11-18 | 17.13 | $17.10 | — |
| 2022-11-17 | 17.12 | $17.05 | — |
| 2022-11-16 | 17.13 | $17.33 | — |
| 2022-11-15 | 17.07 | $17.56 | — |
| 2022-11-14 | 16.95 | $17.31 | — |
| 2022-11-11 | 16.87 | $17.56 | — |
| 2022-11-10 | 16.72 | $17.43 | — |
| 2022-11-09 | 16.58 | $16.44 | — |
| 2022-11-08 | 16.62 | $16.76 | — |
| 2022-11-07 | 16.60 | $16.65 | — |
| 2022-11-04 | 16.60 | $16.58 | — |
| 2022-11-03 | 16.62 | $16.47 | — |
| 2022-11-02 | 16.66 | $16.50 | — |
| 2022-11-01 | 16.71 | $17.08 | — |
| 2022-10-31 | 16.64 | $17.14 | — |
| 2022-10-28 | 16.55 | $17.21 | — |
| 2022-10-27 | 16.43 | $16.95 | — |
| 2022-10-26 | 16.34 | $16.93 | — |
| 2022-10-25 | 16.25 | $16.95 | — |
| 2022-10-24 | 16.14 | $16.50 | — |
| 2022-10-21 | 16.11 | $16.42 | — |
| 2022-10-20 | 16.10 | $16.13 | — |
| 2022-10-19 | 16.15 | $16.22 | — |
| 2022-10-18 | 16.19 | $16.56 | — |
| 2022-10-17 | 16.16 | $16.30 | — |
| 2022-10-14 | 16.19 | $15.83 | — |
| 2022-10-13 | 16.33 | $16.33 | — |
| 2022-10-12 | 16.39 | $16.14 | — |
| 2022-10-11 | 16.50 | $16.19 | — |
| 2022-10-10 | 16.62 | $16.37 | — |
| 2022-10-07 | 16.72 | $16.66 | — |
| 2022-10-06 | 16.78 | $17.21 | — |
| 2022-10-05 | 16.74 | $17.32 | — |
| 2022-10-04 | 16.66 | $17.42 | — |
| 2022-10-03 | 16.56 | $16.83 | — |
| 2022-09-30 | 16.57 | $16.35 | — |
| 2022-09-29 | 16.69 | $16.47 | — |
| 2022-09-28 | 16.80 | $16.79 | — |
| 2022-09-27 | 16.87 | $16.32 | — |
| 2022-09-26 | 17.05 | $16.21 | — |
| 2022-09-23 | 17.29 | $16.34 | — |
| 2022-09-22 | 17.54 | $16.67 | — |
| 2022-09-21 | 17.76 | $17.16 | — |
| 2022-09-20 | 17.91 | $17.45 | — |
| 2022-09-19 | 18.03 | $17.71 | — |
| 2022-09-16 | 18.11 | $17.61 | — |
| 2022-09-15 | 18.23 | $17.90 | — |
| 2022-09-14 | 18.31 | $18.14 | — |
| 2022-09-13 | 18.35 | $18.06 | — |
| 2022-09-12 | 18.42 | $18.84 | — |
| 2022-09-09 | 18.33 | $18.67 | — |
| 2022-09-08 | 18.26 | $18.33 | — |
| 2022-09-07 | 18.25 | $18.09 | — |
| 2022-09-06 | 18.29 | $17.64 | — |
| 2022-09-02 | 18.44 | $17.71 | — |
| 2022-09-01 | 18.59 | $17.81 | — |
| 2022-08-31 | 18.75 | $18.05 | — |
| 2022-08-30 | 18.88 | $18.11 | — |
| 2022-08-29 | 19.02 | $18.29 | — |
| 2022-08-26 | 19.13 | $18.43 | — |
| 2022-08-25 | 19.24 | $19.16 | — |
| 2022-08-24 | 19.21 | $18.84 | — |
| 2022-08-23 | 19.24 | $18.67 | — |
| 2022-08-22 | 19.30 | $18.53 | — |
| 2022-08-19 | 19.40 | $18.92 | — |
| 2022-08-18 | 19.44 | $19.26 | — |
| 2022-08-17 | 19.40 | $19.16 | — |
| 2022-08-16 | 19.37 | $19.50 | — |
| 2022-08-15 | 19.26 | $19.57 | — |
| 2022-08-12 | 19.12 | $19.51 | — |
| 2022-08-11 | 18.97 | $19.19 | — |
| 2022-08-10 | 18.85 | $19.34 | — |
| 2022-08-09 | 18.68 | $18.60 | — |
| 2022-08-08 | 18.63 | $18.94 | — |
| 2022-08-05 | 18.51 | $18.95 | — |
| 2022-08-04 | 18.35 | $18.80 | — |
| 2022-08-03 | 18.20 | $18.86 | — |
| 2022-08-02 | 18.02 | $18.59 | — |
| 2022-08-01 | 17.85 | $18.47 | — |
| 2022-07-29 | 17.69 | $18.51 | — |
| 2022-07-28 | 17.48 | $18.25 | — |
| 2022-07-27 | 17.30 | $17.82 | — |
| 2022-07-26 | 17.18 | $17.15 | — |
| 2022-07-25 | 17.18 | $17.52 | — |
| 2022-07-22 | 17.11 | $17.48 | — |
| 2022-07-21 | 17.03 | $17.88 | — |
| 2022-07-20 | 16.85 | $17.73 | — |
| 2022-07-19 | 16.67 | $17.32 | — |
| 2022-07-18 | 16.56 | $16.74 | — |
| 2022-07-15 | 16.55 | $16.74 | — |
| 2022-07-14 | 16.54 | $16.38 | — |
| 2022-07-13 | 16.60 | $16.57 | — |
| 2022-07-12 | 16.64 | $16.59 | — |
| 2022-07-11 | 16.68 | $16.80 | — |
| 2022-07-08 | 16.68 | $17.19 | — |
| 2022-07-07 | 16.61 | $17.21 | — |
| 2022-07-06 | 16.52 | $16.69 | — |
| 2022-07-05 | 16.53 | $16.81 | — |
| 2022-07-01 | 16.51 | $16.63 | — |
| 2022-06-30 | 16.53 | $16.45 | — |
| 2022-06-29 | 16.60 | $16.64 | — |
| 2022-06-28 | 16.64 | $16.82 | — |
| 2022-06-27 | 16.65 | $17.23 | — |
| 2022-06-24 | 16.58 | $17.30 | — |
| 2022-06-23 | 16.49 | $16.70 | — |
| 2022-06-22 | 16.51 | $16.37 | — |
| 2022-06-21 | 16.60 | $16.43 | — |
| 2022-06-17 | 16.71 | $16.09 | — |
| 2022-06-16 | 16.90 | $15.88 | — |
| 2022-06-15 | 17.17 | $16.74 | — |
| 2022-06-14 | 17.31 | $16.41 | — |
| 2022-06-13 | 17.54 | $16.41 | — |
| 2022-06-10 | 17.81 | $17.38 | — |
| 2022-06-09 | 17.92 | $17.99 | — |
| 2022-06-08 | 17.92 | $18.50 | — |
| 2022-06-07 | 17.81 | $18.72 | — |
| 2022-06-06 | 17.65 | $18.43 | — |
| 2022-06-03 | 17.51 | $18.32 | — |
| 2022-06-02 | 17.38 | $18.54 | — |
| 2022-06-01 | 17.19 | $17.83 | — |
| 2022-05-31 | 17.11 | $18.01 | — |
| 2022-05-27 | 16.99 | $18.38 | — |
| 2022-05-26 | 16.78 | $17.79 | — |
| 2022-05-25 | 16.66 | $17.22 | — |
| 2022-05-24 | 16.65 | $16.88 | — |
| 2022-05-23 | 16.71 | $17.34 | — |
| 2022-05-20 | 16.69 | $17.17 | — |
| 2022-05-19 | 16.71 | $17.12 | — |
| 2022-05-18 | 16.75 | $16.76 | — |
| 2022-05-17 | 16.88 | $17.51 | — |
| 2022-05-16 | 16.88 | $17.08 | — |
| 2022-05-13 | 16.97 | $16.55 | — |
| 2022-05-12 | 17.20 | $16.55 | — |
| 2022-05-11 | 17.47 | $16.36 | — |
| 2022-05-10 | 17.84 | $16.90 | — |
| 2022-05-09 | 18.15 | $16.86 | — |
| 2022-05-06 | 18.53 | $18.00 | — |
| 2022-05-05 | 18.73 | $18.46 | — |
| 2022-05-04 | 18.87 | $19.35 | — |
| 2022-05-03 | 18.85 | $18.77 | — |
| 2022-05-02 | 18.96 | $18.78 | — |
| 2022-04-29 | 19.08 | $18.49 | — |
| 2022-04-28 | 19.29 | $19.09 | — |
| 2022-04-27 | 19.42 | $18.66 | — |
| 2022-04-26 | 19.65 | $18.64 | — |
| 2022-04-25 | 19.93 | $19.35 | — |
| 2022-04-22 | 20.11 | $19.11 | — |
| 2022-04-21 | 20.37 | $19.65 | — |
| 2022-04-20 | 20.56 | $20.43 | — |
| 2022-04-19 | 20.62 | $20.62 | — |
| 2022-04-18 | 20.65 | $20.14 | — |
| 2022-04-14 | 20.79 | $20.35 | — |
| 2022-04-13 | 20.91 | $20.73 | — |
| 2022-04-12 | 20.96 | $20.26 | — |
| 2022-04-11 | 21.13 | $20.35 | — |
| 2022-04-08 | 21.30 | $20.70 | — |
| 2022-04-07 | 21.43 | $20.94 | — |
| 2022-04-06 | 21.52 | $20.92 | — |
| 2022-04-05 | 21.64 | $21.49 | — |
| 2022-04-04 | 21.65 | $22.12 | — |
| 2022-04-01 | 21.54 | $21.82 | — |
| 2022-03-31 | 21.46 | $21.70 | — |
| 2022-03-30 | 21.40 | $22.01 | — |
| 2022-03-29 | 21.26 | $22.32 | — |
| 2022-03-28 | 21.04 | $21.72 | — |
| 2022-03-25 | 20.91 | $21.60 | — |
| 2022-03-24 | 20.78 | $21.90 | — |
| 2022-03-23 | 20.57 | $21.42 | — |
| 2022-03-22 | 20.43 | $21.76 | — |
| 2022-03-21 | 20.19 | $21.39 | — |
| 2022-03-18 | 20.00 | $21.60 | — |
| 2022-03-17 | 19.74 | $21.08 | — |
| 2022-03-16 | 19.55 | $20.61 | — |
| 2022-03-15 | 19.43 | $19.50 | — |
| 2022-03-14 | 19.54 | $19.04 | — |
| 2022-03-11 | 19.76 | $19.58 | — |
| 2022-03-10 | 19.92 | $20.19 | — |
| 2022-03-09 | 19.97 | $20.22 | — |
| 2022-03-08 | 20.04 | $19.46 | — |
| 2022-03-07 | 20.28 | $19.32 | — |
| 2022-03-04 | 20.59 | $20.38 | — |
| 2022-03-03 | 20.73 | $21.05 | — |
| 2022-03-02 | 20.77 | $21.71 | — |
| 2022-03-01 | 20.67 | $21.31 | — |
| 2022-02-28 | 20.65 | $21.83 | — |
| 2022-02-25 | 20.52 | $21.69 | — |
| 2022-02-24 | 20.41 | $21.24 | — |
| 2022-02-23 | 20.38 | $20.20 | — |
| 2022-02-22 | 20.57 | $20.77 | — |
| 2022-02-18 | 20.68 | $21.10 | — |
| 2022-02-17 | 20.75 | $21.55 | — |
| 2022-02-16 | 20.74 | $22.48 | — |
| 2022-02-15 | 20.54 | $22.34 | — |
| 2022-02-14 | 20.35 | $21.67 | — |
| 2022-02-11 | 20.29 | $21.82 | — |
| 2022-02-10 | 20.18 | $22.54 | — |
| 2022-02-09 | 19.93 | $22.78 | — |
| 2022-02-08 | 19.59 | $21.99 | — |
| 2022-02-07 | 19.39 | $21.68 | — |
| 2022-02-04 | 19.23 | $21.52 | — |
| 2022-02-03 | 19.09 | $20.95 | — |
| 2022-02-02 | 19.08 | $21.75 | — |
| 2022-02-01 | 18.91 | $22.01 | — |
| 2022-01-31 | 18.68 | $21.59 | — |
| 2022-01-28 | 18.53 | $20.56 | — |
| 2022-01-27 | 18.60 | $19.88 | — |
| 2022-01-26 | 18.84 | $20.31 | — |
| 2022-01-25 | 19.06 | $20.54 | — |
| 2022-01-24 | 19.29 | $21.18 | — |
| 2022-01-21 | 19.45 | $20.75 | — |
| 2022-01-20 | 19.76 | $21.44 | — |
| 2022-01-19 | 20.00 | $21.68 | — |
| 2022-01-18 | 20.27 | $21.88 | — |
| 2022-01-14 | 20.56 | $22.63 | — |
| 2022-01-13 | 20.77 | $22.69 | — |
| 2022-01-12 | 21.05 | $23.56 | — |
| 2022-01-11 | 21.21 | $23.71 | — |
| 2022-01-10 | 21.41 | $23.26 | — |
| 2022-01-07 | 21.77 | $23.30 | — |
| 2022-01-06 | 22.22 | $23.67 | — |
| 2022-01-05 | 22.70 | $23.55 | — |
| 2022-01-04 | 23.33 | $24.70 | — |
| 2022-01-03 | 23.85 | $25.24 | — |
| 2021-12-31 | 24.39 | $25.48 | — |
| 2021-12-30 | 25.01 | $25.60 | — |
| 2021-12-29 | 25.74 | $25.40 | — |
| 2021-12-28 | 26.67 | $25.39 | — |
| 2021-12-27 | 27.80 | $25.77 | — |
| 2021-12-23 | 29.08 | $25.50 | — |
| 2021-12-22 | 30.65 | $25.41 | — |
| 2021-12-21 | 32.54 | $25.22 | — |
| 2021-12-20 | 34.80 | $24.30 | — |
| 2021-12-17 | 37.66 | $24.70 | — |
| 2021-12-16 | 40.91 | $24.24 | — |
| 2021-12-15 | 44.80 | $43.99 | — |
| 2021-12-14 | 45.18 | $43.99 | — |
| 2021-12-13 | 45.61 | $44.77 | — |
| 2021-12-10 | 45.97 | $45.53 | — |
| 2021-12-09 | 46.23 | $45.95 | — |
| 2021-12-08 | 46.45 | $47.36 | — |
| 2021-12-07 | 46.42 | $46.58 | — |
| 2021-12-06 | 46.56 | $44.82 | — |
| 2021-12-03 | 47.09 | $44.53 | — |
| 2021-12-02 | 47.78 | $46.10 | — |
| 2021-12-01 | 48.26 | $45.27 | — |
| 2021-11-30 | 49.00 | $47.14 | — |
| 2021-11-29 | 49.46 | $48.39 | — |
| 2021-11-26 | 49.74 | $48.02 | — |
| 2021-11-24 | 50.14 | $48.85 | — |
| 2021-11-23 | 50.43 | $48.07 | — |
| 2021-11-22 | 50.93 | $48.73 | — |
| 2021-11-19 | 51.38 | $50.24 | — |
| 2021-11-18 | 51.57 | $50.68 | — |
| 2021-11-17 | 51.71 | $51.18 | — |
| 2021-11-16 | 51.75 | $51.77 | — |
| 2021-11-15 | 51.67 | $51.20 | — |
| 2021-11-12 | 51.70 | $51.61 | — |
| 2021-11-11 | 51.64 | $50.93 | — |
| 2021-11-10 | 51.71 | $50.53 | — |
| 2021-11-09 | 51.87 | $52.49 | — |
| 2021-11-08 | 51.64 | $52.29 | — |
| 2021-11-05 | 51.41 | $52.09 | — |
| 2021-11-04 | 51.19 | $51.59 | — |
| 2021-11-03 | 51.02 | $51.36 | — |
| 2021-11-02 | 50.88 | $51.31 | — |
| 2021-11-01 | 50.72 | $51.51 | — |
| 2021-10-29 | 50.49 | $50.79 | — |
| 2021-10-28 | 50.37 | $50.56 | — |
| 2021-10-27 | 50.27 | $49.85 | — |
| 2021-10-26 | 50.31 | $50.53 | — |
| 2021-10-25 | 50.21 | $50.77 | — |
| 2021-10-22 | 50.04 | $50.53 | — |
| 2021-10-21 | 49.89 | $50.90 | — |
| 2021-10-20 | 49.63 | $50.51 | — |
| 2021-10-19 | 49.42 | $50.60 | — |
| 2021-10-18 | 49.15 | $50.42 | — |
| 2021-10-15 | 48.88 | $50.06 | — |
| 2021-10-14 | 48.63 | $50.05 | — |
| 2021-10-13 | 48.35 | $49.11 | — |
| 2021-10-12 | 48.23 | $48.31 | — |
| 2021-10-11 | 48.26 | $47.56 | — |
| 2021-10-08 | 48.45 | $47.96 | — |
| 2021-10-07 | 48.59 | $48.54 | — |
| 2021-10-06 | 48.63 | $47.97 | — |
| 2021-10-05 | 48.80 | $47.56 | — |
| 2021-10-04 | 49.09 | $47.03 | — |
| 2021-10-01 | 49.53 | $48.67 | — |
| 2021-09-30 | 49.70 | $48.22 | — |
| 2021-09-29 | 49.99 | $48.17 | — |
| 2021-09-28 | 50.33 | $48.39 | — |
| 2021-09-27 | 50.69 | $50.41 | — |
| 2021-09-24 | 50.66 | $51.00 | — |
| 2021-09-23 | 50.51 | $51.29 | — |
| 2021-09-22 | 50.26 | $50.44 | — |
| 2021-09-21 | 50.15 | $49.68 | — |
| 2021-09-20 | 50.18 | $49.19 | — |
| 2021-09-17 | 50.32 | $50.44 | — |
| 2021-09-16 | 50.21 | $50.33 | — |
| 2021-09-15 | 50.10 | $49.73 | — |
| 2021-09-14 | 50.09 | $49.25 | — |
| 2021-09-13 | 50.18 | $49.41 | — |
| 2021-09-10 | 50.25 | $49.85 | — |
| 2021-09-09 | 50.23 | $50.30 | — |
| 2021-09-08 | 50.11 | $50.09 | — |
| 2021-09-07 | 50.00 | $50.53 | — |
| 2021-09-03 | 49.78 | $50.61 | — |
| 2021-09-02 | 49.50 | $50.54 | — |
| 2021-09-01 | 49.19 | $50.11 | — |
| 2021-08-31 | 48.92 | $49.77 | — |
| 2021-08-30 | 48.66 | $49.83 | — |
| 2021-08-27 | 48.36 | $49.70 | — |
| 2021-08-26 | 48.02 | $48.68 | — |
| 2021-08-25 | 47.85 | $49.01 | — |
| 2021-08-24 | 47.58 | $48.70 | — |
| 2021-08-23 | 47.33 | $47.83 | — |
| 2021-08-20 | 47.22 | $46.92 | — |
| 2021-08-19 | 47.29 | $46.22 | — |
| 2021-08-18 | 47.51 | $46.53 | — |
| 2021-08-17 | 47.70 | $46.68 | — |
| 2021-08-16 | 47.90 | $47.07 | — |
| 2021-08-13 | 48.04 | $47.69 | — |
| 2021-08-12 | 48.07 | $47.90 | — |
| 2021-08-11 | 48.06 | $47.63 | — |
| 2021-08-10 | 48.10 | $47.81 | — |
| 2021-08-09 | 48.10 | $48.43 | — |
| 2021-08-06 | 47.98 | $48.22 | — |
| 2021-08-05 | 47.87 | $48.59 | — |
| 2021-08-04 | 47.67 | $48.07 | — |
| 2021-08-03 | 47.55 | $47.62 | — |
| 2021-08-02 | 47.49 | $47.50 | — |
| 2021-07-30 | 47.45 | $47.44 | — |
| 2021-07-29 | 47.42 | $47.86 | — |
| 2021-07-28 | 47.29 | $47.89 | — |
| 2021-07-27 | 47.13 | $47.13 | — |
| 2021-07-26 | 47.10 | $47.60 | — |
| 2021-07-23 | 46.97 | $47.90 | — |
| 2021-07-22 | 46.76 | $47.37 | — |
| 2021-07-21 | 46.62 | $47.33 | — |
| 2021-07-20 | 46.46 | $46.29 | — |
| 2021-07-19 | 46.51 | $45.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.32
2026-07-17
Close Price
$29.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.05
Average
24.54
Maximum
52.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.32 | $29.95 | — |
| 2026-07-16 | 30.47 | $29.95 | — |
| 2026-07-15 | 30.66 | $30.37 | — |
| 2026-07-14 | 30.76 | $30.41 | — |
| 2026-07-13 | 30.86 | $30.21 | — |
| 2026-07-10 | 31.04 | $30.71 | — |
| 2026-07-09 | 31.10 | $30.97 | — |
| 2026-07-08 | 31.09 | $30.47 | — |
| 2026-07-07 | 31.22 | $30.70 | — |
| 2026-07-06 | 31.30 | $31.28 | — |
| 2026-07-02 | 31.21 | $30.95 | — |
| 2026-07-01 | 31.20 | $31.26 | — |
| 2026-06-30 | 31.07 | $31.41 | — |
| 2026-06-29 | 30.87 | $31.00 | — |
| 2026-06-26 | 30.73 | $30.51 | — |
| 2026-06-25 | 30.72 | $30.66 | — |
| 2026-06-24 | 30.65 | $30.51 | — |
| 2026-06-23 | 30.60 | $30.24 | — |
| 2026-06-22 | 30.63 | $30.79 | — |
| 2026-06-18 | 30.47 | $30.97 | — |
| 2026-06-17 | 30.21 | $30.36 | — |
| 2026-06-16 | 30.09 | $30.37 | — |
| 2026-06-15 | 29.92 | $30.47 | — |
| 2026-06-12 | 29.68 | $29.74 | — |
| 2026-06-11 | 29.62 | $29.75 | — |
| 2026-06-10 | 29.54 | $28.78 | — |
| 2026-06-09 | 29.74 | $29.40 | — |
| 2026-06-08 | 29.78 | $29.24 | — |
| 2026-06-05 | 29.88 | $29.18 | — |
| 2026-06-04 | 30.01 | $30.20 | — |
| 2026-06-03 | 29.84 | $29.76 | — |
| 2026-06-02 | 29.76 | $29.95 | — |
| 2026-06-01 | 29.59 | $30.08 | — |
| 2026-05-29 | 29.34 | $29.87 | — |
| 2026-05-28 | 29.09 | $29.74 | — |
| 2026-05-27 | 28.83 | $29.13 | — |
| 2026-05-26 | 28.70 | $29.14 | — |
| 2026-05-22 | 28.53 | $28.77 | — |
| 2026-05-21 | 28.44 | $28.59 | — |
| 2026-05-20 | 28.39 | $28.38 | — |
| 2026-05-19 | 28.39 | $27.73 | — |
| 2026-05-18 | 28.59 | $27.92 | — |
| 2026-05-15 | 28.78 | $28.20 | — |
| 2026-05-14 | 28.92 | $28.73 | — |
| 2026-05-13 | 28.91 | $28.45 | — |
| 2026-05-12 | 28.98 | $28.54 | — |
| 2026-05-11 | 29.04 | $28.76 | — |
| 2026-05-08 | 29.03 | $28.67 | — |
| 2026-05-07 | 29.03 | $29.17 | — |
| 2026-05-06 | 28.87 | $29.36 | — |
| 2026-05-05 | 28.61 | $28.67 | — |
| 2026-05-04 | 28.50 | $28.31 | — |
| 2026-05-01 | 28.48 | $28.30 | — |
| 2026-04-30 | 28.45 | $28.30 | — |
| 2026-04-29 | 28.40 | $27.57 | — |
| 2026-04-28 | 28.57 | $27.73 | — |
| 2026-04-27 | 28.72 | $28.19 | — |
| 2026-04-24 | 28.74 | $28.38 | — |
| 2026-04-23 | 28.70 | $28.36 | — |
| 2026-04-22 | 28.64 | $28.30 | — |
| 2026-04-21 | 28.59 | $28.48 | — |
| 2026-04-20 | 28.45 | $28.83 | — |
| 2026-04-17 | 28.15 | $28.69 | — |
| 2026-04-16 | 27.83 | $28.13 | — |
| 2026-04-15 | 27.61 | $28.26 | — |
| 2026-04-14 | 27.30 | $28.11 | — |
| 2026-04-13 | 26.96 | $27.60 | — |
| 2026-04-10 | 26.70 | $27.10 | — |
| 2026-04-09 | 26.55 | $27.28 | — |
| 2026-04-08 | 26.31 | $27.30 | — |
| 2026-04-07 | 26.01 | $26.46 | — |
| 2026-04-06 | 25.92 | $26.57 | — |
| 2026-04-02 | 25.78 | $26.46 | — |
| 2026-04-01 | 25.65 | $26.35 | — |
| 2026-03-31 | 25.54 | $26.14 | — |
| 2026-03-30 | 25.48 | $25.09 | — |
| 2026-03-27 | 25.75 | $25.37 | — |
| 2026-03-26 | 26.00 | $25.89 | — |
| 2026-03-25 | 26.15 | $26.43 | — |
| 2026-03-24 | 26.18 | $26.23 | — |
| 2026-03-23 | 26.28 | $26.40 | — |
| 2026-03-20 | 26.35 | $25.97 | — |
| 2026-03-19 | 26.59 | $26.72 | — |
| 2026-03-18 | 26.66 | $26.72 | — |
| 2026-03-17 | 26.74 | $26.97 | — |
| 2026-03-16 | 26.77 | $26.86 | — |
| 2026-03-13 | 26.86 | $26.40 | — |
| 2026-03-12 | 27.11 | $26.46 | — |
| 2026-03-11 | 27.41 | $27.24 | — |
| 2026-03-10 | 27.53 | $27.36 | — |
| 2026-03-09 | 27.64 | $27.59 | — |
| 2026-03-06 | 27.71 | $27.17 | — |
| 2026-03-05 | 27.94 | $27.79 | — |
| 2026-03-04 | 28.01 | $27.86 | — |
| 2026-03-03 | 28.09 | $27.69 | — |
| 2026-03-02 | 28.23 | $28.15 | — |
| 2026-02-27 | 28.27 | $28.45 | — |
| 2026-02-26 | 28.22 | $28.79 | — |
| 2026-02-25 | 28.05 | $28.39 | — |
| 2026-02-24 | 27.97 | $28.30 | — |
| 2026-02-23 | 27.91 | $27.85 | — |
| 2026-02-20 | 27.99 | $28.43 | — |
| 2026-02-19 | 27.90 | $28.39 | — |
| 2026-02-18 | 27.80 | $28.41 | — |
| 2026-02-17 | 27.69 | $28.13 | — |
| 2026-02-13 | 27.64 | $28.00 | — |
| 2026-02-12 | 27.64 | $27.55 | — |
| 2026-02-11 | 27.78 | $28.10 | — |
| 2026-02-10 | 27.79 | $28.19 | — |
| 2026-02-09 | 27.78 | $28.21 | — |
| 2026-02-06 | 27.77 | $27.99 | — |
| 2026-02-05 | 27.84 | $26.95 | — |
| 2026-02-04 | 28.26 | $27.52 | — |
| 2026-02-03 | 28.59 | $28.04 | — |
| 2026-02-02 | 28.84 | $28.25 | — |
| 2026-01-30 | 29.08 | $28.11 | — |
| 2026-01-29 | 29.42 | $28.82 | — |
| 2026-01-28 | 29.60 | $29.08 | — |
| 2026-01-27 | 29.74 | $29.54 | — |
| 2026-01-26 | 29.76 | $29.52 | — |
| 2026-01-23 | 29.78 | $29.50 | — |
| 2026-01-22 | 29.81 | $29.71 | — |
| 2026-01-21 | 29.78 | $29.63 | — |
| 2026-01-20 | 29.76 | $29.29 | — |
| 2026-01-16 | 29.84 | $29.69 | — |
| 2026-01-15 | 29.80 | $29.89 | — |
| 2026-01-14 | 29.69 | $29.53 | — |
| 2026-01-13 | 29.65 | $29.82 | — |
| 2026-01-12 | 29.52 | $29.71 | — |
| 2026-01-09 | 29.38 | $29.48 | — |
| 2026-01-08 | 29.27 | $29.15 | — |
| 2026-01-07 | 29.25 | $29.39 | — |
| 2026-01-06 | 29.13 | $29.60 | — |
| 2026-01-05 | 28.93 | $29.20 | — |
| 2026-01-02 | 28.80 | $28.69 | — |
| 2025-12-31 | 28.80 | $28.41 | — |
| 2025-12-30 | 28.89 | $28.76 | — |
| 2025-12-29 | 28.88 | $28.78 | — |
| 2025-12-26 | 28.86 | $28.92 | — |
| 2025-12-24 | 28.79 | $28.99 | — |
| 2025-12-23 | 28.68 | $28.88 | — |
| 2025-12-22 | 28.58 | $28.94 | — |
| 2025-12-19 | 28.43 | $28.53 | — |
| 2025-12-18 | 28.39 | $28.13 | — |
| 2025-12-17 | 28.45 | $27.80 | — |
| 2025-12-16 | 28.64 | $28.21 | — |
| 2025-12-15 | 28.73 | $28.25 | — |
| 2025-12-12 | 28.82 | $28.47 | — |
| 2025-12-11 | 28.86 | $29.04 | — |
| 2025-12-10 | 28.73 | $28.86 | — |
| 2025-12-09 | 28.62 | $28.62 | — |
| 2025-12-08 | 28.56 | $28.75 | — |
| 2025-12-05 | 28.44 | $28.75 | — |
| 2025-12-04 | 28.29 | $28.79 | — |
| 2025-12-03 | 28.09 | $28.52 | — |
| 2025-12-02 | 27.94 | $28.31 | — |
| 2025-12-01 | 27.82 | $28.29 | — |
| 2025-11-28 | 27.69 | $28.59 | — |
| 2025-11-26 | 27.43 | $28.39 | — |
| 2025-11-25 | 27.18 | $28.08 | — |
| 2025-11-24 | 26.99 | $27.65 | — |
| 2025-11-21 | 26.90 | $27.15 | — |
| 2025-11-20 | 26.95 | $26.81 | — |
| 2025-11-19 | 27.14 | $27.35 | — |
| 2025-11-18 | 27.21 | $27.16 | — |
| 2025-11-17 | 27.36 | $27.12 | — |
| 2025-11-14 | 27.56 | $27.49 | — |
| 2025-11-13 | 27.70 | $27.22 | — |
| 2025-11-12 | 27.96 | $28.02 | — |
| 2025-11-11 | 28.03 | $28.09 | — |
| 2025-11-10 | 28.10 | $28.23 | — |
| 2025-11-07 | 28.15 | $27.85 | — |
| 2025-11-06 | 28.34 | $27.52 | — |
| 2025-11-05 | 28.67 | $28.40 | — |
| 2025-11-04 | 28.80 | $28.24 | — |
| 2025-11-03 | 29.02 | $28.91 | — |
| 2025-10-31 | 29.06 | $29.08 | — |
| 2025-10-30 | 29.07 | $28.68 | — |
| 2025-10-29 | 29.20 | $29.18 | — |
| 2025-10-28 | 29.20 | $29.46 | — |
| 2025-10-27 | 29.11 | $29.65 | — |
| 2025-10-24 | 28.94 | $29.39 | — |
| 2025-10-23 | 28.82 | $29.06 | — |
| 2025-10-22 | 28.77 | $28.58 | — |
| 2025-10-21 | 28.87 | $28.88 | — |
| 2025-10-20 | 28.90 | $28.88 | — |
| 2025-10-17 | 28.93 | $28.66 | — |
| 2025-10-16 | 29.04 | $28.85 | — |
| 2025-10-15 | 29.12 | $29.16 | — |
| 2025-10-14 | 29.11 | $29.09 | — |
| 2025-10-13 | 29.12 | $29.14 | — |
| 2025-10-10 | 29.11 | $28.50 | — |
| 2025-10-09 | 29.31 | $29.37 | — |
| 2025-10-08 | 29.27 | $29.40 | — |
| 2025-10-07 | 29.21 | $29.04 | — |
| 2025-10-06 | 29.25 | $29.21 | — |
| 2025-10-03 | 29.24 | $29.36 | — |
| 2025-10-02 | 29.17 | $29.38 | — |
| 2025-10-01 | 29.08 | $29.10 | — |
| 2025-09-30 | 29.06 | $29.10 | — |
| 2025-09-29 | 29.03 | $29.00 | — |
| 2025-09-26 | 29.03 | $28.61 | — |
| 2025-09-25 | 29.14 | $28.45 | — |
| 2025-09-24 | 29.33 | $28.74 | — |
| 2025-09-23 | 29.45 | $29.16 | — |
| 2025-09-22 | 29.47 | $29.46 | — |
| 2025-09-19 | 29.38 | $29.44 | — |
| 2025-09-18 | 29.28 | $29.41 | — |
| 2025-09-17 | 29.15 | $29.03 | — |
| 2025-09-16 | 29.12 | $29.03 | — |
| 2025-09-15 | 29.06 | $29.14 | — |
| 2025-09-12 | 28.95 | $28.97 | — |
| 2025-09-11 | 28.87 | $29.21 | — |
| 2025-09-10 | 28.69 | $28.98 | — |
| 2025-09-09 | 28.53 | $28.87 | — |
| 2025-09-08 | 28.36 | $28.78 | — |
| 2025-09-05 | 28.19 | $28.43 | — |
| 2025-09-04 | 28.08 | $28.27 | — |
| 2025-09-03 | 28.00 | $27.88 | — |
| 2025-09-02 | 28.02 | $27.82 | — |
| 2025-08-29 | 28.06 | $28.04 | — |
| 2025-08-28 | 28.03 | $28.32 | — |
| 2025-08-27 | 27.91 | $27.95 | — |
| 2025-08-26 | 27.88 | $27.93 | — |
| 2025-08-25 | 27.84 | $27.69 | — |
| 2025-08-22 | 27.86 | $27.95 | — |
| 2025-08-21 | 27.80 | $27.41 | — |
| 2025-08-20 | 27.90 | $27.44 | — |
| 2025-08-19 | 28.01 | $27.58 | — |
| 2025-08-18 | 28.09 | $27.98 | — |
| 2025-08-15 | 28.05 | $27.80 | — |
| 2025-08-14 | 28.05 | $27.86 | — |
| 2025-08-13 | 28.03 | $28.18 | — |
| 2025-08-12 | 27.90 | $28.07 | — |
| 2025-08-11 | 27.77 | $27.67 | — |
| 2025-08-08 | 27.72 | $27.63 | — |
| 2025-08-07 | 27.67 | $27.69 | — |
| 2025-08-06 | 27.59 | $27.67 | — |
| 2025-08-05 | 27.48 | $27.50 | — |
| 2025-08-04 | 27.40 | $27.68 | — |
| 2025-08-01 | 27.23 | $27.04 | — |
| 2025-07-31 | 27.23 | $27.47 | — |
| 2025-07-30 | 27.09 | $27.40 | — |
| 2025-07-29 | 26.93 | $27.09 | — |
| 2025-07-28 | 26.83 | $27.22 | — |
| 2025-07-25 | 26.66 | $27.13 | — |
| 2025-07-24 | 26.47 | $26.68 | — |
| 2025-07-23 | 26.39 | $26.61 | — |
| 2025-07-22 | 26.31 | $26.30 | — |
| 2025-07-21 | 26.31 | $26.37 | — |
| 2025-07-18 | 26.28 | $26.53 | — |
| 2025-07-17 | 26.19 | $26.27 | — |
| 2025-07-16 | 26.16 | $26.05 | — |
| 2025-07-15 | 26.20 | $25.85 | — |
| 2025-07-14 | 26.30 | $26.15 | — |
| 2025-07-11 | 26.33 | $25.96 | — |
| 2025-07-10 | 26.42 | $26.17 | — |
| 2025-07-09 | 26.45 | $26.35 | — |
| 2025-07-08 | 26.44 | $26.11 | — |
| 2025-07-07 | 26.48 | $26.34 | — |
| 2025-07-03 | 26.46 | $26.50 | — |
| 2025-07-02 | 26.38 | $26.20 | — |
| 2025-07-01 | 26.37 | $26.17 | — |
| 2025-06-30 | 26.36 | $26.49 | — |
| 2025-06-27 | 26.23 | $26.21 | — |
| 2025-06-26 | 26.16 | $26.23 | — |
| 2025-06-25 | 26.07 | $26.18 | — |
| 2025-06-24 | 25.95 | $26.18 | — |
| 2025-06-23 | 25.81 | $25.74 | — |
| 2025-06-20 | 25.77 | $25.49 | — |
| 2025-06-18 | 25.79 | $25.60 | — |
| 2025-06-17 | 25.77 | $25.44 | — |
| 2025-06-16 | 25.79 | $25.67 | — |
| 2025-06-13 | 25.73 | $25.31 | — |
| 2025-06-12 | 25.77 | $25.67 | — |
| 2025-06-11 | 25.69 | $25.55 | — |
| 2025-06-10 | 25.62 | $25.39 | — |
| 2025-06-09 | 25.58 | $25.37 | — |
| 2025-06-06 | 25.52 | $25.55 | — |
| 2025-06-05 | 25.39 | $25.30 | — |
| 2025-06-04 | 25.29 | $25.43 | — |
| 2025-06-03 | 25.12 | $25.10 | — |
| 2025-06-02 | 25.01 | $24.85 | — |
| 2025-05-30 | 24.95 | $24.79 | — |
| 2025-05-29 | 24.88 | $24.56 | — |
| 2025-05-28 | 24.85 | $24.54 | — |
| 2025-05-27 | 24.82 | $24.54 | — |
| 2025-05-23 | 24.77 | $24.07 | — |
| 2025-05-22 | 24.85 | $24.04 | — |
| 2025-05-21 | 24.94 | $23.95 | — |
| 2025-05-20 | 25.07 | $24.61 | — |
| 2025-05-19 | 25.00 | $24.73 | — |
| 2025-05-16 | 24.86 | $24.71 | — |
| 2025-05-15 | 24.68 | $24.58 | — |
| 2025-05-14 | 24.49 | $24.61 | — |
| 2025-05-13 | 24.24 | $24.56 | — |
| 2025-05-12 | 23.92 | $24.21 | — |
| 2025-05-09 | 23.64 | $23.47 | — |
| 2025-05-08 | 23.53 | $23.71 | — |
| 2025-05-07 | 23.30 | $23.09 | — |
| 2025-05-06 | 23.20 | $23.09 | — |
| 2025-05-05 | 23.08 | $23.33 | — |
| 2025-05-02 | 22.84 | $23.33 | — |
| 2025-05-01 | 22.54 | $22.73 | — |
| 2025-04-30 | 22.36 | $22.68 | — |
| 2025-04-29 | 22.16 | $22.71 | — |
| 2025-04-28 | 21.89 | $22.55 | — |
| 2025-04-25 | 21.62 | $22.49 | — |
| 2025-04-24 | 21.31 | $22.36 | — |
| 2025-04-23 | 20.97 | $21.67 | — |
| 2025-04-22 | 20.79 | $21.11 | — |
| 2025-04-21 | 20.74 | $20.58 | — |
| 2025-04-17 | 20.86 | $21.23 | — |
| 2025-04-16 | 20.81 | $21.16 | — |
| 2025-04-15 | 20.78 | $21.48 | — |
| 2025-04-14 | 20.65 | $21.30 | — |
| 2025-04-11 | 20.55 | $21.15 | — |
| 2025-04-10 | 20.50 | $20.86 | — |
| 2025-04-09 | 20.54 | $21.67 | — |
| 2025-04-08 | 20.35 | $19.56 | — |
| 2025-04-07 | 20.79 | $19.87 | — |
| 2025-04-04 | 21.25 | $19.71 | — |
| 2025-04-03 | 21.87 | $21.08 | — |
| 2025-04-02 | 22.20 | $22.60 | — |
| 2025-04-01 | 22.13 | $22.15 | — |
| 2025-03-31 | 22.19 | $21.91 | — |
| 2025-03-28 | 22.35 | $22.06 | — |
| 2025-03-27 | 22.50 | $22.52 | — |
| 2025-03-26 | 22.55 | $22.90 | — |
| 2025-03-25 | 22.49 | $23.54 | — |
| 2025-03-24 | 22.23 | $23.47 | — |
| 2025-03-21 | 21.93 | $22.76 | — |
| 2025-03-20 | 21.82 | $22.66 | — |
| 2025-03-19 | 21.72 | $22.71 | — |
| 2025-03-18 | 21.59 | $22.19 | — |
| 2025-03-17 | 21.63 | $22.66 | — |
| 2025-03-14 | 21.54 | $22.33 | — |
| 2025-03-13 | 21.55 | $21.63 | — |
| 2025-03-12 | 21.81 | $22.16 | — |
| 2025-03-11 | 21.97 | $21.79 | — |
| 2025-03-10 | 22.31 | $21.54 | — |
| 2025-03-07 | 22.82 | $22.57 | — |
| 2025-03-06 | 23.14 | $22.53 | — |
| 2025-03-05 | 23.55 | $23.70 | — |
| 2025-03-04 | 23.69 | $23.26 | — |
| 2025-03-03 | 24.01 | $23.44 | — |
| 2025-02-28 | 24.36 | $24.08 | — |
| 2025-02-27 | 24.59 | $23.70 | — |
| 2025-02-26 | 24.99 | $24.37 | — |
| 2025-02-25 | 25.28 | $24.16 | — |
| 2025-02-24 | 25.71 | $24.46 | — |
| 2025-02-21 | 26.13 | $24.75 | — |
| 2025-02-20 | 26.55 | $25.83 | — |
| 2025-02-19 | 26.71 | $26.30 | — |
| 2025-02-18 | 26.76 | $26.69 | — |
| 2025-02-14 | 26.68 | $26.66 | — |
| 2025-02-13 | 26.59 | $26.48 | — |
| 2025-02-12 | 26.53 | $26.20 | — |
| 2025-02-11 | 26.54 | $26.37 | — |
| 2025-02-10 | 26.48 | $26.69 | — |
| 2025-02-07 | 26.31 | $26.40 | — |
| 2025-02-06 | 26.18 | $26.49 | — |
| 2025-02-05 | 25.99 | $26.31 | — |
| 2025-02-04 | 25.81 | $26.02 | — |
| 2025-02-03 | 25.68 | $25.59 | — |
| 2025-01-31 | 25.65 | $25.72 | — |
| 2025-01-30 | 25.57 | $25.79 | — |
| 2025-01-29 | 25.45 | $25.38 | — |
| 2025-01-28 | 25.43 | $25.45 | — |
| 2025-01-27 | 25.38 | $25.02 | — |
| 2025-01-24 | 25.45 | $25.90 | — |
| 2025-01-23 | 25.25 | $26.05 | — |
| 2025-01-22 | 24.96 | $25.79 | — |
| 2025-01-21 | 24.69 | $25.46 | — |
| 2025-01-17 | 24.47 | $25.12 | — |
| 2025-01-16 | 24.31 | $24.95 | — |
| 2025-01-15 | 24.17 | $24.77 | — |
| 2025-01-14 | 24.07 | $24.26 | — |
| 2025-01-13 | 24.11 | $24.04 | — |
| 2025-01-10 | 24.23 | $24.15 | — |
| 2025-01-08 | 24.36 | $24.58 | — |
| 2025-01-07 | 24.38 | $24.40 | — |
| 2025-01-06 | 24.47 | $24.95 | — |
| 2025-01-03 | 24.41 | $24.91 | — |
| 2025-01-02 | 24.36 | $24.45 | — |
| 2024-12-31 | 24.45 | $24.28 | — |
| 2024-12-30 | 24.61 | $24.46 | — |
| 2024-12-27 | 24.77 | $24.69 | — |
| 2024-12-26 | 24.89 | $25.02 | — |
| 2024-12-24 | 24.93 | $25.04 | — |
| 2024-12-23 | 24.99 | $24.84 | — |
| 2024-12-20 | 25.12 | $24.86 | — |
| 2024-12-19 | 25.28 | $24.45 | — |
| 2024-12-18 | 25.61 | $24.46 | — |
| 2024-12-17 | 26.00 | $25.59 | — |
| 2024-12-16 | 26.12 | $25.85 | — |
| 2024-12-13 | 26.18 | $25.73 | — |
| 2024-12-12 | 26.28 | $25.85 | — |
| 2024-12-11 | 26.37 | $25.98 | — |
| 2024-12-10 | 26.42 | $25.61 | — |
| 2024-12-09 | 26.60 | $26.11 | — |
| 2024-12-06 | 26.64 | $26.66 | — |
| 2024-12-05 | 26.51 | $26.38 | — |
| 2024-12-04 | 26.44 | $26.58 | — |
| 2024-12-03 | 26.27 | $26.16 | — |
| 2024-12-02 | 26.19 | $25.97 | — |
| 2024-11-29 | 26.14 | $26.00 | — |
| 2024-11-27 | 26.05 | $25.91 | — |
| 2024-11-26 | 25.97 | $26.08 | — |
| 2024-11-25 | 25.81 | $26.14 | — |
| 2024-11-22 | 25.59 | $25.93 | — |
| 2024-11-21 | 25.37 | $25.61 | — |
| 2024-11-20 | 25.19 | $25.25 | — |
| 2024-11-19 | 25.09 | $25.11 | — |
| 2024-11-18 | 25.00 | $24.65 | — |
| 2024-11-15 | 25.03 | $24.49 | — |
| 2024-11-14 | 25.10 | $24.95 | — |
| 2024-11-13 | 25.04 | $25.27 | — |
| 2024-11-12 | 24.86 | $25.11 | — |
| 2024-11-11 | 24.68 | $25.19 | — |
| 2024-11-08 | 24.42 | $25.17 | — |
| 2024-11-07 | 24.11 | $25.01 | — |
| 2024-11-06 | 23.78 | $24.44 | — |
| 2024-11-05 | 23.56 | $23.76 | — |
| 2024-11-04 | 23.50 | $23.29 | — |
| 2024-11-01 | 23.58 | $23.29 | — |
| 2024-10-31 | 23.67 | $23.24 | — |
| 2024-10-30 | 23.80 | $23.69 | — |
| 2024-10-29 | 23.81 | $23.75 | — |
| 2024-10-28 | 23.79 | $23.64 | — |
| 2024-10-25 | 23.81 | $23.55 | — |
| 2024-10-24 | 23.85 | $23.56 | — |
| 2024-10-23 | 23.90 | $23.44 | — |
| 2024-10-22 | 23.99 | $23.70 | — |
| 2024-10-21 | 24.01 | $23.85 | — |
| 2024-10-18 | 23.98 | $23.96 | — |
| 2024-10-17 | 23.90 | $23.85 | — |
| 2024-10-16 | 23.83 | $23.80 | — |
| 2024-10-15 | 23.76 | $23.69 | — |
| 2024-10-14 | 23.69 | $23.87 | — |
| 2024-10-11 | 23.55 | $23.73 | — |
| 2024-10-10 | 23.42 | $23.42 | — |
| 2024-10-09 | 23.35 | $23.43 | — |
| 2024-10-08 | 23.26 | $23.18 | — |
| 2024-10-07 | 23.22 | $22.97 | — |
| 2024-10-04 | 23.24 | $23.16 | — |
| 2024-10-03 | 23.19 | $22.91 | — |
| 2024-10-02 | 23.20 | $23.01 | — |
| 2024-10-01 | 23.18 | $22.91 | — |
| 2024-09-30 | 23.18 | $23.07 | — |
| 2024-09-27 | 23.12 | $22.98 | — |
| 2024-09-26 | 23.07 | $23.05 | — |
| 2024-09-25 | 22.97 | $22.99 | — |
| 2024-09-24 | 22.87 | $23.06 | — |
| 2024-09-23 | 22.72 | $22.90 | — |
| 2024-09-20 | 22.59 | $22.80 | — |
| 2024-09-19 | 22.45 | $22.93 | — |
| 2024-09-18 | 22.23 | $22.42 | — |
| 2024-09-17 | 22.12 | $22.43 | — |
| 2024-09-16 | 21.99 | $22.36 | — |
| 2024-09-13 | 21.84 | $22.16 | — |
| 2024-09-12 | 21.73 | $21.96 | — |
| 2024-09-11 | 21.65 | $21.82 | — |
| 2024-09-10 | 21.60 | $21.54 | — |
| 2024-09-09 | 21.63 | $21.47 | — |
| 2024-09-06 | 21.69 | $21.17 | — |
| 2024-09-05 | 21.85 | $21.46 | — |
| 2024-09-04 | 21.96 | $21.56 | — |
| 2024-09-03 | 22.06 | $21.60 | — |
| 2024-08-30 | 22.17 | $22.26 | — |
| 2024-08-29 | 22.09 | $22.03 | — |
| 2024-08-28 | 22.05 | $21.84 | — |
| 2024-08-27 | 22.07 | $22.04 | — |
| 2024-08-26 | 22.03 | $22.07 | — |
| 2024-08-23 | 21.97 | $22.22 | — |
| 2024-08-22 | 21.84 | $21.91 | — |
| 2024-08-21 | 21.77 | $22.15 | — |
| 2024-08-20 | 21.62 | $21.86 | — |
| 2024-08-19 | 21.52 | $22.03 | — |
| 2024-08-16 | 21.35 | $21.85 | — |
| 2024-08-15 | 21.20 | $21.89 | — |
| 2024-08-14 | 21.01 | $21.45 | — |
| 2024-08-13 | 20.92 | $21.40 | — |
| 2024-08-12 | 20.83 | $21.06 | — |
| 2024-08-09 | 20.83 | $21.11 | — |
| 2024-08-08 | 20.82 | $21.03 | — |
| 2024-08-07 | 20.84 | $20.45 | — |
| 2024-08-06 | 21.06 | $20.73 | — |
| 2024-08-05 | 21.24 | $20.52 | — |
| 2024-08-02 | 21.53 | $20.95 | — |
| 2024-08-01 | 21.75 | $21.55 | — |
| 2024-07-31 | 21.83 | $22.00 | — |
| 2024-07-30 | 21.78 | $21.72 | — |
| 2024-07-29 | 21.82 | $21.77 | — |
| 2024-07-26 | 21.85 | $21.79 | — |
| 2024-07-25 | 21.87 | $21.66 | — |
| 2024-07-24 | 21.95 | $21.61 | — |
| 2024-07-23 | 22.06 | $22.13 | — |
| 2024-07-22 | 22.02 | $22.03 | — |
| 2024-07-19 | 22.01 | $21.69 | — |
| 2024-07-18 | 22.11 | $21.72 | — |
| 2024-07-17 | 22.21 | $22.02 | — |
| 2024-07-16 | 22.24 | $22.66 | — |
| 2024-07-15 | 22.07 | $22.23 | — |
| 2024-07-12 | 22.00 | $22.21 | — |
| 2024-07-11 | 21.92 | $22.04 | — |
| 2024-07-10 | 21.88 | $21.94 | — |
| 2024-07-09 | 21.86 | $21.79 | — |
| 2024-07-08 | 21.88 | $21.96 | — |
| 2024-07-05 | 21.86 | $22.01 | — |
| 2024-07-03 | 21.81 | $21.99 | — |
| 2024-07-02 | 21.76 | $21.85 | — |
| 2024-07-01 | 21.74 | $21.71 | — |
| 2024-06-28 | 21.77 | $21.82 | — |
| 2024-06-27 | 21.76 | $21.85 | — |
| 2024-06-26 | 21.75 | $21.75 | — |
| 2024-06-25 | 21.77 | $21.80 | — |
| 2024-06-24 | 21.78 | $21.79 | — |
| 2024-06-21 | 21.79 | $21.88 | — |
| 2024-06-20 | 21.78 | $21.80 | — |
| 2024-06-18 | 21.79 | $21.94 | — |
| 2024-06-17 | 21.77 | $21.86 | — |
| 2024-06-14 | 21.76 | $21.78 | — |
| 2024-06-13 | 21.79 | $21.91 | — |
| 2024-06-12 | 21.77 | $22.11 | — |
| 2024-06-11 | 21.70 | $21.79 | — |
| 2024-06-10 | 21.71 | $21.79 | — |
| 2024-06-07 | 21.73 | $21.61 | — |
| 2024-06-06 | 21.81 | $21.72 | — |
| 2024-06-05 | 21.87 | $21.91 | — |
| 2024-06-04 | 21.89 | $21.48 | — |
| 2024-06-03 | 22.05 | $21.58 | — |
| 2024-05-31 | 22.22 | $21.91 | — |
| 2024-05-30 | 22.32 | $21.91 | — |
| 2024-05-29 | 22.44 | $22.04 | — |
| 2024-05-28 | 22.55 | $22.29 | — |
| 2024-05-24 | 22.59 | $22.46 | — |
| 2024-05-23 | 22.59 | $22.27 | — |
| 2024-05-22 | 22.65 | $22.46 | — |
| 2024-05-21 | 22.65 | $22.55 | — |
| 2024-05-20 | 22.62 | $22.69 | — |
| 2024-05-17 | 22.54 | $22.60 | — |
| 2024-05-16 | 22.46 | $22.59 | — |
| 2024-05-15 | 22.36 | $22.72 | — |
| 2024-05-14 | 22.20 | $22.31 | — |
| 2024-05-13 | 22.13 | $22.20 | — |
| 2024-05-10 | 22.08 | $22.33 | — |
| 2024-05-09 | 21.98 | $22.26 | — |
| 2024-05-08 | 21.87 | $22.12 | — |
| 2024-05-07 | 21.79 | $22.18 | — |
| 2024-05-06 | 21.67 | $22.22 | — |
| 2024-05-03 | 21.51 | $21.94 | — |
| 2024-05-02 | 21.41 | $21.78 | — |
| 2024-05-01 | 21.34 | $21.47 | — |
| 2024-04-30 | 21.35 | $21.41 | — |
| 2024-04-29 | 21.39 | $21.79 | — |
| 2024-04-26 | 21.33 | $21.73 | — |
| 2024-04-25 | 21.27 | $21.62 | — |
| 2024-04-24 | 21.25 | $21.57 | — |
| 2024-04-23 | 21.23 | $21.56 | — |
| 2024-04-22 | 21.23 | $21.14 | — |
| 2024-04-19 | 21.36 | $20.96 | — |
| 2024-04-18 | 21.59 | $21.23 | — |
| 2024-04-17 | 21.79 | $21.38 | — |
| 2024-04-16 | 21.98 | $21.60 | — |
| 2024-04-15 | 22.15 | $21.59 | — |
| 2024-04-12 | 22.36 | $22.35 | — |
| 2024-04-11 | 22.37 | $22.35 | — |
| 2024-04-10 | 22.39 | $22.22 | — |
| 2024-04-09 | 22.45 | $22.56 | — |
| 2024-04-08 | 22.42 | $22.49 | — |
| 2024-04-05 | 22.40 | $22.47 | — |
| 2024-04-04 | 22.39 | $22.09 | — |
| 2024-04-03 | 22.48 | $22.35 | — |
| 2024-04-02 | 22.52 | $22.21 | — |
| 2024-04-01 | 22.61 | $22.50 | — |
| 2024-03-28 | 22.61 | $22.63 | — |
| 2024-03-27 | 22.58 | $22.65 | — |
| 2024-03-26 | 22.53 | $22.52 | — |
| 2024-03-25 | 22.51 | $22.45 | — |
| 2024-03-22 | 22.50 | $22.56 | — |
| 2024-03-21 | 22.45 | $22.66 | — |
| 2024-03-20 | 22.36 | $22.51 | — |
| 2024-03-19 | 22.29 | $22.23 | — |
| 2024-03-18 | 22.29 | $22.10 | — |
| 2024-03-15 | 22.33 | $22.04 | — |
| 2024-03-14 | 22.39 | $22.14 | — |
| 2024-03-13 | 22.43 | $22.31 | — |
| 2024-03-12 | 22.42 | $22.33 | — |
| 2024-03-11 | 22.39 | $22.04 | — |
| 2024-03-08 | 22.45 | $22.21 | — |
| 2024-03-07 | 22.46 | $22.54 | — |
| 2024-03-06 | 22.36 | $22.28 | — |
| 2024-03-05 | 22.31 | $22.06 | — |
| 2024-03-04 | 22.32 | $22.50 | — |
| 2024-03-01 | 22.18 | $22.40 | — |
| 2024-02-29 | 22.03 | $22.19 | — |
| 2024-02-28 | 21.92 | $21.87 | — |
| 2024-02-27 | 21.87 | $21.87 | — |
| 2024-02-26 | 21.81 | $21.86 | — |
| 2024-02-23 | 21.73 | $21.73 | — |
| 2024-02-22 | 21.68 | $21.68 | — |
| 2024-02-21 | 21.62 | $21.24 | — |
| 2024-02-20 | 21.68 | $21.37 | — |
| 2024-02-16 | 21.70 | $21.57 | — |
| 2024-02-15 | 21.67 | $21.66 | — |
| 2024-02-14 | 21.59 | $21.66 | — |
| 2024-02-13 | 21.48 | $21.21 | — |
| 2024-02-12 | 21.49 | $21.59 | — |
| 2024-02-09 | 21.37 | $21.59 | — |
| 2024-02-08 | 21.22 | $21.47 | — |
| 2024-02-07 | 21.07 | $21.32 | — |
| 2024-02-06 | 20.93 | $21.03 | — |
| 2024-02-05 | 20.84 | $20.89 | — |
| 2024-02-02 | 20.78 | $20.98 | — |
| 2024-02-01 | 20.67 | $20.76 | — |
| 2024-01-31 | 20.60 | $20.45 | — |
| 2024-01-30 | 20.61 | $20.75 | — |
| 2024-01-29 | 20.52 | $20.76 | — |
| 2024-01-26 | 20.41 | $20.45 | — |
| 2024-01-25 | 20.37 | $20.43 | — |
| 2024-01-24 | 20.32 | $20.35 | — |
| 2024-01-23 | 20.29 | $20.49 | — |
| 2024-01-22 | 20.20 | $20.52 | — |
| 2024-01-19 | 20.08 | $20.31 | — |
| 2024-01-18 | 19.99 | $20.13 | — |
| 2024-01-17 | 19.95 | $19.87 | — |
| 2024-01-16 | 19.97 | $19.98 | — |
| 2024-01-12 | 19.96 | $20.00 | — |
| 2024-01-11 | 19.95 | $20.01 | — |
| 2024-01-10 | 19.92 | $19.95 | — |
| 2024-01-09 | 19.91 | $19.85 | — |
| 2024-01-08 | 19.93 | $19.89 | — |
| 2024-01-05 | 19.93 | $19.48 | — |
| 2024-01-04 | 20.06 | $19.48 | — |
| 2024-01-03 | 20.22 | $19.50 | — |
| 2024-01-02 | 20.40 | $19.89 | — |
| 2023-12-29 | 20.49 | $20.23 | — |
| 2023-12-28 | 20.49 | $20.36 | — |
| 2023-12-27 | 20.43 | $20.36 | — |
| 2023-12-26 | 20.36 | $20.32 | — |
| 2023-12-22 | 20.27 | $20.18 | — |
| 2023-12-21 | 20.20 | $20.13 | — |
| 2023-12-20 | 20.13 | $19.80 | — |
| 2023-12-19 | 20.13 | $20.17 | — |
| 2023-12-18 | 20.01 | $20.00 | — |
| 2023-12-15 | 19.91 | $19.97 | — |
| 2023-12-14 | 19.79 | $20.00 | — |
| 2023-12-13 | 19.62 | $19.87 | — |
| 2023-12-12 | 19.46 | $19.47 | — |
| 2023-12-11 | 19.38 | $19.34 | — |
| 2023-12-08 | 19.31 | $19.13 | — |
| 2023-12-07 | 19.29 | $19.05 | — |
| 2023-12-06 | 19.29 | $18.96 | — |
| 2023-12-05 | 19.31 | $19.09 | — |
| 2023-12-04 | 19.29 | $19.23 | — |
| 2023-12-01 | 19.20 | $19.26 | — |
| 2023-11-30 | 19.09 | $18.94 | — |
| 2023-11-29 | 19.04 | $18.87 | — |
| 2023-11-28 | 19.00 | $18.78 | — |
| 2023-11-27 | 18.98 | $18.87 | — |
| 2023-11-24 | 18.91 | $18.91 | — |
| 2023-11-22 | 18.81 | $18.83 | — |
| 2023-11-21 | 18.70 | $18.75 | — |
| 2023-11-20 | 18.60 | $18.80 | — |
| 2023-11-17 | 18.44 | $18.61 | — |
| 2023-11-16 | 18.32 | $18.49 | — |
| 2023-11-15 | 18.19 | $18.63 | — |
| 2023-11-14 | 17.99 | $18.60 | — |
| 2023-11-13 | 17.76 | $18.02 | — |
| 2023-11-10 | 17.66 | $18.01 | — |
| 2023-11-09 | 17.54 | $17.78 | — |
| 2023-11-08 | 17.47 | $17.88 | — |
| 2023-11-07 | 17.36 | $17.84 | — |
| 2023-11-06 | 17.24 | $17.66 | — |
| 2023-11-03 | 17.15 | $17.80 | — |
| 2023-11-02 | 17.00 | $17.42 | — |
| 2023-11-01 | 16.94 | $17.16 | — |
| 2023-10-31 | 16.97 | $17.11 | — |
| 2023-10-30 | 17.02 | $16.91 | — |
| 2023-10-27 | 17.15 | $16.88 | — |
| 2023-10-26 | 17.33 | $16.92 | — |
| 2023-10-25 | 17.55 | $17.18 | — |
| 2023-10-24 | 17.73 | $17.58 | — |
| 2023-10-23 | 17.83 | $17.54 | — |
| 2023-10-20 | 17.97 | $17.61 | — |
| 2023-10-19 | 18.12 | $17.84 | — |
| 2023-10-18 | 18.24 | $18.04 | — |
| 2023-10-17 | 18.31 | $18.42 | — |
| 2023-10-16 | 18.29 | $18.40 | — |
| 2023-10-13 | 18.27 | $18.15 | — |
| 2023-10-12 | 18.32 | $18.34 | — |
| 2023-10-11 | 18.33 | $18.67 | — |
| 2023-10-10 | 18.23 | $18.67 | — |
| 2023-10-09 | 18.12 | $18.50 | — |
| 2023-10-06 | 18.04 | $18.40 | — |
| 2023-10-05 | 17.98 | $18.07 | — |
| 2023-10-04 | 18.02 | $18.09 | — |
| 2023-10-03 | 18.06 | $17.89 | — |
| 2023-10-02 | 18.18 | $18.23 | — |
| 2023-09-29 | 18.22 | $18.32 | — |
| 2023-09-28 | 18.25 | $18.40 | — |
| 2023-09-27 | 18.26 | $18.20 | — |
| 2023-09-26 | 18.34 | $18.10 | — |
| 2023-09-25 | 18.48 | $18.31 | — |
| 2023-09-22 | 18.59 | $18.27 | — |
| 2023-09-21 | 18.73 | $18.27 | — |
| 2023-09-20 | 18.91 | $18.76 | — |
| 2023-09-19 | 18.97 | $18.83 | — |
| 2023-09-18 | 19.03 | $18.91 | — |
| 2023-09-15 | 19.07 | $18.90 | — |
| 2023-09-14 | 19.13 | $19.15 | — |
| 2023-09-13 | 19.12 | $19.02 | — |
| 2023-09-12 | 19.14 | $19.06 | — |
| 2023-09-11 | 19.17 | $19.22 | — |
| 2023-09-08 | 19.14 | $19.06 | — |
| 2023-09-07 | 19.16 | $19.19 | — |
| 2023-09-06 | 19.15 | $19.28 | — |
| 2023-09-05 | 19.10 | $19.30 | — |
| 2023-09-01 | 19.04 | $19.51 | — |
| 2023-08-31 | 18.90 | $19.34 | — |
| 2023-08-30 | 18.78 | $19.33 | — |
| 2023-08-29 | 18.64 | $19.13 | — |
| 2023-08-28 | 18.54 | $18.82 | — |
| 2023-08-25 | 18.52 | $18.70 | — |
| 2023-08-24 | 18.54 | $18.62 | — |
| 2023-08-23 | 18.59 | $18.93 | — |
| 2023-08-22 | 18.57 | $18.70 | — |
| 2023-08-21 | 18.62 | $18.69 | — |
| 2023-08-18 | 18.68 | $18.60 | — |
| 2023-08-17 | 18.80 | $18.53 | — |
| 2023-08-16 | 18.96 | $18.85 | — |
| 2023-08-15 | 19.07 | $18.99 | — |
| 2023-08-14 | 19.16 | $19.20 | — |
| 2023-08-11 | 19.21 | $19.09 | — |
| 2023-08-10 | 19.30 | $19.14 | — |
| 2023-08-09 | 19.40 | $19.12 | — |
| 2023-08-08 | 19.53 | $19.27 | — |
| 2023-08-07 | 19.64 | $19.56 | — |
| 2023-08-04 | 19.69 | $19.45 | — |
| 2023-08-03 | 19.78 | $19.42 | — |
| 2023-08-02 | 19.90 | $19.55 | — |
| 2023-08-01 | 20.00 | $19.95 | — |
| 2023-07-31 | 20.00 | $19.95 | — |
| 2023-07-28 | 19.99 | $19.89 | — |
| 2023-07-27 | 20.00 | $19.67 | — |
| 2023-07-26 | 20.08 | $19.93 | — |
| 2023-07-25 | 20.08 | $19.97 | — |
| 2023-07-24 | 20.07 | $19.80 | — |
| 2023-07-21 | 20.11 | $19.91 | — |
| 2023-07-20 | 20.12 | $19.85 | — |
| 2023-07-19 | 20.14 | $20.10 | — |
| 2023-07-18 | 20.08 | $20.15 | — |
| 2023-07-17 | 19.98 | $20.08 | — |
| 2023-07-14 | 19.89 | $19.96 | — |
| 2023-07-13 | 19.80 | $20.01 | — |
| 2023-07-12 | 19.67 | $19.85 | — |
| 2023-07-11 | 19.56 | $19.65 | — |
| 2023-07-10 | 19.49 | $19.51 | — |
| 2023-07-07 | 19.44 | $19.23 | — |
| 2023-07-06 | 19.46 | $19.20 | — |
| 2023-07-05 | 19.50 | $19.41 | — |
| 2023-07-03 | 19.47 | $19.54 | — |
| 2023-06-30 | 19.39 | $19.58 | — |
| 2023-06-29 | 19.28 | $19.35 | — |
| 2023-06-28 | 19.21 | $19.30 | — |
| 2023-06-27 | 19.14 | $19.22 | — |
| 2023-06-26 | 19.07 | $18.89 | — |
| 2023-06-23 | 19.09 | $18.90 | — |
| 2023-06-22 | 19.11 | $19.01 | — |
| 2023-06-21 | 19.09 | $18.97 | — |
| 2023-06-20 | 19.08 | $18.99 | — |
| 2023-06-16 | 19.05 | $19.04 | — |
| 2023-06-15 | 19.00 | $19.15 | — |
| 2023-06-14 | 18.90 | $18.99 | — |
| 2023-06-13 | 18.82 | $19.00 | — |
| 2023-06-12 | 18.72 | $18.85 | — |
| 2023-06-09 | 18.64 | $18.62 | — |
| 2023-06-08 | 18.61 | $18.67 | — |
| 2023-06-07 | 18.56 | $18.62 | — |
| 2023-06-06 | 18.51 | $18.69 | — |
| 2023-06-05 | 18.43 | $18.58 | — |
| 2023-06-02 | 18.35 | $18.65 | — |
| 2023-06-01 | 18.24 | $18.37 | — |
| 2023-05-31 | 18.20 | $18.12 | — |
| 2023-05-30 | 18.22 | $18.24 | — |
| 2023-05-26 | 18.21 | $18.28 | — |
| 2023-05-25 | 18.18 | $18.00 | — |
| 2023-05-24 | 18.24 | $17.94 | — |
| 2023-05-23 | 18.32 | $18.05 | — |
| 2023-05-22 | 18.39 | $18.47 | — |
| 2023-05-19 | 18.33 | $18.38 | — |
| 2023-05-18 | 18.29 | $18.43 | — |
| 2023-05-17 | 18.23 | $18.26 | — |
| 2023-05-16 | 18.20 | $18.12 | — |
| 2023-05-15 | 18.21 | $18.29 | — |
| 2023-05-12 | 18.16 | $18.12 | — |
| 2023-05-11 | 18.16 | $18.14 | — |
| 2023-05-10 | 18.15 | $18.25 | — |
| 2023-05-09 | 18.10 | $18.14 | — |
| 2023-05-08 | 18.07 | $18.13 | — |
| 2023-05-05 | 18.03 | $18.14 | — |
| 2023-05-04 | 17.99 | $17.87 | — |
| 2023-05-03 | 18.02 | $17.94 | — |
| 2023-05-02 | 18.03 | $17.93 | — |
| 2023-05-01 | 18.05 | $18.10 | — |
| 2023-04-28 | 18.02 | $18.04 | — |
| 2023-04-27 | 18.00 | $17.84 | — |
| 2023-04-26 | 18.03 | $17.64 | — |
| 2023-04-25 | 18.13 | $17.69 | — |
| 2023-04-24 | 18.24 | $18.19 | — |
| 2023-04-21 | 18.21 | $18.18 | — |
| 2023-04-20 | 18.17 | $18.13 | — |
| 2023-04-19 | 18.14 | $18.20 | — |
| 2023-04-18 | 18.07 | $18.20 | — |
| 2023-04-17 | 17.99 | $18.14 | — |
| 2023-04-14 | 17.91 | $17.98 | — |
| 2023-04-13 | 17.85 | $18.02 | — |
| 2023-04-12 | 17.77 | $17.79 | — |
| 2023-04-11 | 17.74 | $17.79 | — |
| 2023-04-10 | 17.70 | $17.72 | — |
| 2023-04-06 | 17.68 | $17.58 | — |
| 2023-04-05 | 17.70 | $17.59 | — |
| 2023-04-04 | 17.71 | $17.82 | — |
| 2023-04-03 | 17.65 | $18.00 | — |
| 2023-03-31 | 17.53 | $18.02 | — |
| 2023-03-30 | 17.36 | $17.73 | — |
| 2023-03-29 | 17.26 | $17.60 | — |
| 2023-03-28 | 17.18 | $17.33 | — |
| 2023-03-27 | 17.16 | $17.32 | — |
| 2023-03-24 | 17.15 | $17.23 | — |
| 2023-03-23 | 17.17 | $17.26 | — |
| 2023-03-22 | 17.18 | $17.19 | — |
| 2023-03-21 | 17.23 | $17.52 | — |
| 2023-03-20 | 17.18 | $17.31 | — |
| 2023-03-17 | 17.19 | $17.17 | — |
| 2023-03-16 | 17.25 | $17.43 | — |
| 2023-03-15 | 17.24 | $17.11 | — |
| 2023-03-14 | 17.34 | $17.39 | — |
| 2023-03-13 | 17.37 | $17.06 | — |
| 2023-03-10 | 17.52 | $17.07 | — |
| 2023-03-09 | 17.70 | $17.51 | — |
| 2023-03-08 | 17.78 | $17.84 | — |
| 2023-03-07 | 17.77 | $17.74 | — |
| 2023-03-06 | 17.79 | $17.91 | — |
| 2023-03-03 | 17.76 | $18.01 | — |
| 2023-03-02 | 17.70 | $17.74 | — |
| 2023-03-01 | 17.70 | $17.58 | — |
| 2023-02-28 | 17.76 | $17.52 | — |
| 2023-02-27 | 17.85 | $17.65 | — |
| 2023-02-24 | 17.92 | $17.55 | — |
| 2023-02-23 | 18.03 | $17.79 | — |
| 2023-02-22 | 18.09 | $17.71 | — |
| 2023-02-21 | 18.19 | $17.69 | — |
| 2023-02-17 | 18.31 | $18.07 | — |
| 2023-02-16 | 18.33 | $18.19 | — |
| 2023-02-15 | 18.31 | $18.45 | — |
| 2023-02-14 | 18.20 | $18.15 | — |
| 2023-02-13 | 18.16 | $18.01 | — |
| 2023-02-10 | 18.15 | $17.82 | — |
| 2023-02-09 | 18.19 | $17.89 | — |
| 2023-02-08 | 18.21 | $17.98 | — |
| 2023-02-07 | 18.20 | $18.16 | — |
| 2023-02-06 | 18.13 | $17.91 | — |
| 2023-02-03 | 18.11 | $18.07 | — |
| 2023-02-02 | 18.03 | $18.30 | — |
| 2023-02-01 | 17.86 | $18.08 | — |
| 2023-01-31 | 17.71 | $17.74 | — |
| 2023-01-30 | 17.64 | $17.44 | — |
| 2023-01-27 | 17.63 | $17.73 | — |
| 2023-01-26 | 17.53 | $17.66 | — |
| 2023-01-25 | 17.43 | $17.45 | — |
| 2023-01-24 | 17.36 | $17.48 | — |
| 2023-01-23 | 17.27 | $17.53 | — |
| 2023-01-20 | 17.14 | $17.27 | — |
| 2023-01-19 | 17.06 | $16.92 | — |
| 2023-01-18 | 17.07 | $17.15 | — |
| 2023-01-17 | 17.01 | $17.30 | — |
| 2023-01-13 | 16.89 | $17.27 | — |
| 2023-01-12 | 16.75 | $17.16 | — |
| 2023-01-11 | 16.61 | $17.12 | — |
| 2023-01-10 | 16.46 | $16.83 | — |
| 2023-01-09 | 16.37 | $16.66 | — |
| 2023-01-06 | 16.31 | $16.59 | — |
| 2023-01-05 | 16.27 | $16.25 | — |
| 2023-01-04 | 16.33 | $16.50 | — |
| 2023-01-03 | 16.33 | $16.35 | — |
| 2022-12-30 | 16.38 | $16.49 | — |
| 2022-12-29 | 16.40 | $16.55 | — |
| 2022-12-28 | 16.40 | $16.24 | — |
| 2022-12-27 | 16.52 | $16.43 | — |
| 2022-12-23 | 16.60 | $16.51 | — |
| 2022-12-22 | 16.67 | $16.50 | — |
| 2022-12-21 | 16.77 | $16.83 | — |
| 2022-12-20 | 16.79 | $16.56 | — |
| 2022-12-19 | 16.89 | $16.50 | — |
| 2022-12-16 | 17.05 | $16.72 | — |
| 2022-12-15 | 17.16 | $16.81 | — |
| 2022-12-14 | 17.28 | $17.30 | — |
| 2022-12-13 | 17.26 | $17.40 | — |
| 2022-12-12 | 17.21 | $17.19 | — |
| 2022-12-09 | 17.21 | $16.97 | — |
| 2022-12-08 | 17.28 | $17.17 | — |
| 2022-12-07 | 17.30 | $16.96 | — |
| 2022-12-06 | 17.39 | $16.86 | — |
| 2022-12-05 | 17.52 | $17.23 | — |
| 2022-12-02 | 17.57 | $17.65 | — |
| 2022-12-01 | 17.50 | $17.68 | — |
| 2022-11-30 | 17.39 | $17.58 | — |
| 2022-11-29 | 17.29 | $17.03 | — |
| 2022-11-28 | 17.34 | $17.06 | — |
| 2022-11-25 | 17.39 | $17.34 | — |
| 2022-11-23 | 17.35 | $17.34 | — |
| 2022-11-22 | 17.31 | $17.22 | — |
| 2022-11-21 | 17.29 | $16.99 | — |
| 2022-11-18 | 17.33 | $17.10 | — |
| 2022-11-17 | 17.35 | $17.05 | — |
| 2022-11-16 | 17.38 | $17.33 | — |
| 2022-11-15 | 17.33 | $17.56 | — |
| 2022-11-14 | 17.19 | $17.31 | — |
| 2022-11-11 | 17.10 | $17.56 | — |
| 2022-11-10 | 16.90 | $17.43 | — |
| 2022-11-09 | 16.70 | $16.44 | — |
| 2022-11-08 | 16.77 | $16.76 | — |
| 2022-11-07 | 16.75 | $16.65 | — |
| 2022-11-04 | 16.76 | $16.58 | — |
| 2022-11-03 | 16.80 | $16.47 | — |
| 2022-11-02 | 16.88 | $16.50 | — |
| 2022-11-01 | 16.96 | $17.08 | — |
| 2022-10-31 | 16.88 | $17.14 | — |
| 2022-10-28 | 16.76 | $17.21 | — |
| 2022-10-27 | 16.60 | $16.95 | — |
| 2022-10-26 | 16.48 | $16.93 | — |
| 2022-10-25 | 16.34 | $16.95 | — |
| 2022-10-24 | 16.16 | $16.50 | — |
| 2022-10-21 | 16.10 | $16.42 | — |
| 2022-10-20 | 16.05 | $16.13 | — |
| 2022-10-19 | 16.09 | $16.22 | — |
| 2022-10-18 | 16.12 | $16.56 | — |
| 2022-10-17 | 16.05 | $16.30 | — |
| 2022-10-14 | 16.05 | $15.83 | — |
| 2022-10-13 | 16.21 | $16.33 | — |
| 2022-10-12 | 16.26 | $16.14 | — |
| 2022-10-11 | 16.38 | $16.19 | — |
| 2022-10-10 | 16.52 | $16.37 | — |
| 2022-10-07 | 16.64 | $16.66 | — |
| 2022-10-06 | 16.69 | $17.21 | — |
| 2022-10-05 | 16.60 | $17.32 | — |
| 2022-10-04 | 16.45 | $17.42 | — |
| 2022-10-03 | 16.24 | $16.83 | — |
| 2022-09-30 | 16.19 | $16.35 | — |
| 2022-09-29 | 16.29 | $16.47 | — |
| 2022-09-28 | 16.39 | $16.79 | — |
| 2022-09-27 | 16.41 | $16.32 | — |
| 2022-09-26 | 16.60 | $16.21 | — |
| 2022-09-23 | 16.88 | $16.34 | — |
| 2022-09-22 | 17.19 | $16.67 | — |
| 2022-09-21 | 17.46 | $17.16 | — |
| 2022-09-20 | 17.65 | $17.45 | — |
| 2022-09-19 | 17.79 | $17.71 | — |
| 2022-09-16 | 17.88 | $17.61 | — |
| 2022-09-15 | 18.03 | $17.90 | — |
| 2022-09-14 | 18.12 | $18.14 | — |
| 2022-09-13 | 18.16 | $18.06 | — |
| 2022-09-12 | 18.23 | $18.84 | — |
| 2022-09-09 | 18.08 | $18.67 | — |
| 2022-09-08 | 17.95 | $18.33 | — |
| 2022-09-07 | 17.90 | $18.09 | — |
| 2022-09-06 | 17.92 | $17.64 | — |
| 2022-09-02 | 18.10 | $17.71 | — |
| 2022-09-01 | 18.29 | $17.81 | — |
| 2022-08-31 | 18.50 | $18.05 | — |
| 2022-08-30 | 18.67 | $18.11 | — |
| 2022-08-29 | 18.87 | $18.29 | — |
| 2022-08-26 | 19.05 | $18.43 | — |
| 2022-08-25 | 19.22 | $19.16 | — |
| 2022-08-24 | 19.20 | $18.84 | — |
| 2022-08-23 | 19.26 | $18.67 | — |
| 2022-08-22 | 19.39 | $18.53 | — |
| 2022-08-19 | 19.58 | $18.92 | — |
| 2022-08-18 | 19.68 | $19.26 | — |
| 2022-08-17 | 19.69 | $19.16 | — |
| 2022-08-16 | 19.72 | $19.50 | — |
| 2022-08-15 | 19.64 | $19.57 | — |
| 2022-08-12 | 19.50 | $19.51 | — |
| 2022-08-11 | 19.35 | $19.19 | — |
| 2022-08-10 | 19.24 | $19.34 | — |
| 2022-08-09 | 19.06 | $18.60 | — |
| 2022-08-08 | 19.07 | $18.94 | — |
| 2022-08-05 | 18.95 | $18.95 | — |
| 2022-08-04 | 18.80 | $18.80 | — |
| 2022-08-03 | 18.65 | $18.86 | — |
| 2022-08-02 | 18.44 | $18.59 | — |
| 2022-08-01 | 18.26 | $18.47 | — |
| 2022-07-29 | 18.07 | $18.51 | — |
| 2022-07-28 | 17.83 | $18.25 | — |
| 2022-07-27 | 17.60 | $17.82 | — |
| 2022-07-26 | 17.46 | $17.15 | — |
| 2022-07-25 | 17.49 | $17.52 | — |
| 2022-07-22 | 17.41 | $17.48 | — |
| 2022-07-21 | 17.32 | $17.88 | — |
| 2022-07-20 | 17.09 | $17.73 | — |
| 2022-07-19 | 16.84 | $17.32 | — |
| 2022-07-18 | 16.68 | $16.74 | — |
| 2022-07-15 | 16.66 | $16.74 | — |
| 2022-07-14 | 16.64 | $16.38 | — |
| 2022-07-13 | 16.73 | $16.57 | — |
| 2022-07-12 | 16.79 | $16.59 | — |
| 2022-07-11 | 16.85 | $16.80 | — |
| 2022-07-08 | 16.86 | $17.19 | — |
| 2022-07-07 | 16.75 | $17.21 | — |
| 2022-07-06 | 16.61 | $16.69 | — |
| 2022-07-05 | 16.61 | $16.81 | — |
| 2022-07-01 | 16.57 | $16.63 | — |
| 2022-06-30 | 16.59 | $16.45 | — |
| 2022-06-29 | 16.67 | $16.64 | — |
| 2022-06-28 | 16.72 | $16.82 | — |
| 2022-06-27 | 16.72 | $17.23 | — |
| 2022-06-24 | 16.59 | $17.30 | — |
| 2022-06-23 | 16.42 | $16.70 | — |
| 2022-06-22 | 16.41 | $16.37 | — |
| 2022-06-21 | 16.52 | $16.43 | — |
| 2022-06-17 | 16.63 | $16.09 | — |
| 2022-06-16 | 16.88 | $15.88 | — |
| 2022-06-15 | 17.26 | $16.74 | — |
| 2022-06-14 | 17.45 | $16.41 | — |
| 2022-06-13 | 17.79 | $16.41 | — |
| 2022-06-10 | 18.20 | $17.38 | — |
| 2022-06-09 | 18.40 | $17.99 | — |
| 2022-06-08 | 18.44 | $18.50 | — |
| 2022-06-07 | 18.33 | $18.72 | — |
| 2022-06-06 | 18.12 | $18.43 | — |
| 2022-06-03 | 17.95 | $18.32 | — |
| 2022-06-02 | 17.78 | $18.54 | — |
| 2022-06-01 | 17.51 | $17.83 | — |
| 2022-05-31 | 17.40 | $18.01 | — |
| 2022-05-27 | 17.21 | $18.38 | — |
| 2022-05-26 | 16.88 | $17.79 | — |
| 2022-05-25 | 16.66 | $17.22 | — |
| 2022-05-24 | 16.59 | $16.88 | — |
| 2022-05-23 | 16.62 | $17.34 | — |
| 2022-05-20 | 16.53 | $17.17 | — |
| 2022-05-19 | 16.48 | $17.12 | — |
| 2022-05-18 | 16.46 | $16.76 | — |
| 2022-05-17 | 16.55 | $17.51 | — |
| 2022-05-16 | 16.45 | $17.08 | — |
| 2022-05-13 | 16.48 | $16.55 | — |
| 2022-05-12 | 16.70 | $16.55 | — |
| 2022-05-11 | 16.99 | $16.36 | — |
| 2022-05-10 | 17.42 | $16.90 | — |
| 2022-05-09 | 17.78 | $16.86 | — |
| 2022-05-06 | 18.26 | $18.00 | — |
| 2022-05-05 | 18.49 | $18.46 | — |
| 2022-05-04 | 18.63 | $19.35 | — |
| 2022-05-03 | 18.54 | $18.77 | — |
| 2022-05-02 | 18.62 | $18.78 | — |
| 2022-04-29 | 18.73 | $18.49 | — |
| 2022-04-28 | 18.97 | $19.09 | — |
| 2022-04-27 | 19.07 | $18.66 | — |
| 2022-04-26 | 19.35 | $18.64 | — |
| 2022-04-25 | 19.71 | $19.35 | — |
| 2022-04-22 | 19.93 | $19.11 | — |
| 2022-04-21 | 20.27 | $19.65 | — |
| 2022-04-20 | 20.53 | $20.43 | — |
| 2022-04-19 | 20.60 | $20.62 | — |
| 2022-04-18 | 20.63 | $20.14 | — |
| 2022-04-14 | 20.82 | $20.35 | — |
| 2022-04-13 | 20.98 | $20.73 | — |
| 2022-04-12 | 21.06 | $20.26 | — |
| 2022-04-11 | 21.31 | $20.35 | — |
| 2022-04-08 | 21.59 | $20.70 | — |
| 2022-04-07 | 21.81 | $20.94 | — |
| 2022-04-06 | 22.00 | $20.92 | — |
| 2022-04-05 | 22.23 | $21.49 | — |
| 2022-04-04 | 22.32 | $22.12 | — |
| 2022-04-01 | 22.22 | $21.82 | — |
| 2022-03-31 | 22.19 | $21.70 | — |
| 2022-03-30 | 22.18 | $22.01 | — |
| 2022-03-29 | 22.06 | $22.32 | — |
| 2022-03-28 | 21.81 | $21.72 | — |
| 2022-03-25 | 21.69 | $21.60 | — |
| 2022-03-24 | 21.57 | $21.90 | — |
| 2022-03-23 | 21.32 | $21.42 | — |
| 2022-03-22 | 21.17 | $21.76 | — |
| 2022-03-21 | 20.87 | $21.39 | — |
| 2022-03-18 | 20.63 | $21.60 | — |
| 2022-03-17 | 20.27 | $21.08 | — |
| 2022-03-16 | 19.99 | $20.61 | — |
| 2022-03-15 | 19.81 | $19.50 | — |
| 2022-03-14 | 19.95 | $19.04 | — |
| 2022-03-11 | 20.27 | $19.58 | — |
| 2022-03-10 | 20.49 | $20.19 | — |
| 2022-03-09 | 20.58 | $20.22 | — |
| 2022-03-08 | 20.68 | $19.46 | — |
| 2022-03-07 | 21.05 | $19.32 | — |
| 2022-03-04 | 21.55 | $20.38 | — |
| 2022-03-03 | 21.81 | $21.05 | — |
| 2022-03-02 | 21.93 | $21.71 | — |
| 2022-03-01 | 21.85 | $21.31 | — |
| 2022-02-28 | 21.89 | $21.83 | — |
| 2022-02-25 | 21.77 | $21.69 | — |
| 2022-02-24 | 21.66 | $21.24 | — |
| 2022-02-23 | 21.68 | $20.20 | — |
| 2022-02-22 | 22.02 | $20.77 | — |
| 2022-02-18 | 22.27 | $21.10 | — |
| 2022-02-17 | 22.46 | $21.55 | — |
| 2022-02-16 | 22.54 | $22.48 | — |
| 2022-02-15 | 22.35 | $22.34 | — |
| 2022-02-14 | 22.16 | $21.67 | — |
| 2022-02-11 | 22.15 | $21.82 | — |
| 2022-02-10 | 22.08 | $22.54 | — |
| 2022-02-09 | 21.78 | $22.78 | — |
| 2022-02-08 | 21.34 | $21.99 | — |
| 2022-02-07 | 21.06 | $21.68 | — |
| 2022-02-04 | 20.84 | $21.52 | — |
| 2022-02-03 | 20.63 | $20.95 | — |
| 2022-02-02 | 20.58 | $21.75 | — |
| 2022-02-01 | 20.29 | $22.01 | — |
| 2022-01-31 | 19.88 | $21.59 | — |
| 2022-01-28 | 19.55 | $20.56 | — |
| 2022-01-27 | 19.51 | $19.88 | — |
| 2022-01-26 | 19.71 | $20.31 | — |
| 2022-01-25 | 19.87 | $20.54 | — |
| 2022-01-24 | 20.03 | $21.18 | — |
| 2022-01-21 | 20.07 | $20.75 | — |
| 2022-01-20 | 20.31 | $21.44 | — |
| 2022-01-19 | 20.43 | $21.68 | — |
| 2022-01-18 | 20.56 | $21.88 | — |
| 2022-01-14 | 20.72 | $22.63 | — |
| 2022-01-13 | 20.73 | $22.69 | — |
| 2022-01-12 | 20.80 | $23.56 | — |
| 2022-01-11 | 20.67 | $23.71 | — |
| 2022-01-10 | 20.55 | $23.26 | — |
| 2022-01-07 | 20.63 | $23.30 | — |
| 2022-01-06 | 20.80 | $23.67 | — |
| 2022-01-05 | 20.98 | $23.55 | — |
| 2022-01-04 | 21.33 | $24.70 | — |
| 2022-01-03 | 21.50 | $25.24 | — |
| 2021-12-31 | 21.65 | $25.48 | — |
| 2021-12-30 | 21.86 | $25.60 | — |
| 2021-12-29 | 22.20 | $25.40 | — |
| 2021-12-28 | 22.79 | $25.39 | — |
| 2021-12-27 | 23.65 | $25.77 | — |
| 2021-12-23 | 24.70 | $25.50 | — |
| 2021-12-22 | 26.19 | $25.41 | — |
| 2021-12-21 | 28.16 | $25.22 | — |
| 2021-12-20 | 30.73 | $24.30 | — |
| 2021-12-17 | 34.26 | $24.70 | — |
| 2021-12-16 | 38.52 | $24.24 | — |
| 2021-12-15 | 43.92 | $43.99 | — |
| 2021-12-14 | 44.28 | $43.99 | — |
| 2021-12-13 | 44.76 | $44.77 | — |
| 2021-12-10 | 45.11 | $45.53 | — |
| 2021-12-09 | 45.32 | $45.95 | — |
| 2021-12-08 | 45.48 | $47.36 | — |
| 2021-12-07 | 45.25 | $46.58 | — |
| 2021-12-06 | 45.25 | $44.82 | — |
| 2021-12-03 | 45.83 | $44.53 | — |
| 2021-12-02 | 46.66 | $46.10 | — |
| 2021-12-01 | 47.19 | $45.27 | — |
| 2021-11-30 | 48.13 | $47.14 | — |
| 2021-11-29 | 48.70 | $48.39 | — |
| 2021-11-26 | 49.01 | $48.02 | — |
| 2021-11-24 | 49.51 | $48.85 | — |
| 2021-11-23 | 49.88 | $48.07 | — |
| 2021-11-22 | 50.57 | $48.73 | — |
| 2021-11-19 | 51.21 | $50.24 | — |
| 2021-11-18 | 51.50 | $50.68 | — |
| 2021-11-17 | 51.72 | $51.18 | — |
| 2021-11-16 | 51.82 | $51.77 | — |
| 2021-11-15 | 51.75 | $51.20 | — |
| 2021-11-12 | 51.84 | $51.61 | — |
| 2021-11-11 | 51.80 | $50.93 | — |
| 2021-11-10 | 51.96 | $50.53 | — |
| 2021-11-09 | 52.28 | $52.49 | — |
| 2021-11-08 | 52.03 | $52.29 | — |
| 2021-11-05 | 51.77 | $52.09 | — |
| 2021-11-04 | 51.51 | $51.59 | — |
| 2021-11-03 | 51.34 | $51.36 | — |
| 2021-11-02 | 51.19 | $51.31 | — |
| 2021-11-01 | 51.02 | $51.51 | — |
| 2021-10-29 | 50.73 | $50.79 | — |
| 2021-10-28 | 50.61 | $50.56 | — |
| 2021-10-27 | 50.52 | $49.85 | — |
| 2021-10-26 | 50.63 | $50.53 | — |
| 2021-10-25 | 50.53 | $50.77 | — |
| 2021-10-22 | 50.34 | $50.53 | — |
| 2021-10-21 | 50.17 | $50.90 | — |
| 2021-10-20 | 49.84 | $50.51 | — |
| 2021-10-19 | 49.55 | $50.60 | — |
| 2021-10-18 | 49.17 | $50.42 | — |
| 2021-10-15 | 48.76 | $50.06 | — |
| 2021-10-14 | 48.39 | $50.05 | — |
| 2021-10-13 | 47.93 | $49.11 | — |
| 2021-10-12 | 47.68 | $48.31 | — |
| 2021-10-11 | 47.65 | $47.56 | — |
| 2021-10-08 | 47.85 | $47.96 | — |
| 2021-10-07 | 47.98 | $48.54 | — |
| 2021-10-06 | 47.96 | $47.97 | — |
| 2021-10-05 | 48.13 | $47.56 | — |
| 2021-10-04 | 48.47 | $47.03 | — |
| 2021-10-01 | 49.07 | $48.67 | — |
| 2021-09-30 | 49.28 | $48.22 | — |
| 2021-09-29 | 49.68 | $48.17 | — |
| 2021-09-28 | 50.18 | $48.39 | — |
| 2021-09-27 | 50.72 | $50.41 | — |
| 2021-09-24 | 50.73 | $51.00 | — |
| 2021-09-23 | 50.55 | $51.29 | — |
| 2021-09-22 | 50.23 | $50.44 | — |
| 2021-09-21 | 50.09 | $49.68 | — |
| 2021-09-20 | 50.17 | $49.19 | — |
| 2021-09-17 | 50.41 | $50.44 | — |
| 2021-09-16 | 50.29 | $50.33 | — |
| 2021-09-15 | 50.18 | $49.73 | — |
| 2021-09-14 | 50.22 | $49.25 | — |
| 2021-09-13 | 50.41 | $49.41 | — |
| 2021-09-10 | 50.59 | $49.85 | — |
| 2021-09-09 | 50.64 | $50.30 | — |
| 2021-09-08 | 50.55 | $50.09 | — |
| 2021-09-07 | 50.50 | $50.53 | — |
| 2021-09-03 | 50.27 | $50.61 | — |
| 2021-09-02 | 49.96 | $50.54 | — |
| 2021-09-01 | 49.59 | $50.11 | — |
| 2021-08-31 | 49.26 | $49.77 | — |
| 2021-08-30 | 48.95 | $49.83 | — |
| 2021-08-27 | 48.55 | $49.70 | — |
| 2021-08-26 | 48.10 | $48.68 | — |
| 2021-08-25 | 47.86 | $49.01 | — |
| 2021-08-24 | 47.47 | $48.70 | — |
| 2021-08-23 | 47.09 | $47.83 | — |
| 2021-08-20 | 46.90 | $46.92 | — |
| 2021-08-19 | 46.97 | $46.22 | — |
| 2021-08-18 | 47.27 | $46.53 | — |
| 2021-08-17 | 47.55 | $46.68 | — |
| 2021-08-16 | 47.83 | $47.07 | — |
| 2021-08-13 | 48.05 | $47.69 | — |
| 2021-08-12 | 48.12 | $47.90 | — |
| 2021-08-11 | 48.13 | $47.63 | — |
| 2021-08-10 | 48.22 | $47.81 | — |
| 2021-08-09 | 48.27 | $48.43 | — |
| 2021-08-06 | 48.13 | $48.22 | — |
| 2021-08-05 | 48.01 | $48.59 | — |
| 2021-08-04 | 47.75 | $48.07 | — |
| 2021-08-03 | 47.59 | $47.62 | — |
| 2021-08-02 | 47.54 | $47.50 | — |
| 2021-07-30 | 47.50 | $47.44 | — |
| 2021-07-29 | 47.47 | $47.86 | — |
| 2021-07-28 | 47.30 | $47.89 | — |
| 2021-07-27 | 47.08 | $47.13 | — |
| 2021-07-26 | 47.05 | $47.60 | — |
| 2021-07-23 | 46.86 | $47.90 | — |
| 2021-07-22 | 46.54 | $47.37 | — |
| 2021-07-21 | 46.31 | $47.33 | — |
| 2021-07-20 | 46.05 | $46.29 | — |
| 2021-07-19 | 46.07 | $45.13 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.09
2026-07-17
Close Price
$29.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.83
Average
51.63
Maximum
72.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.09 | $29.95 | — |
| 2026-07-16 | 49.09 | $29.95 | — |
| 2026-07-15 | 52.47 | $30.37 | — |
| 2026-07-14 | 52.80 | $30.41 | — |
| 2026-07-13 | 51.35 | $30.21 | — |
| 2026-07-10 | 55.39 | $30.71 | — |
| 2026-07-09 | 57.63 | $30.97 | — |
| 2026-07-08 | 54.25 | $30.47 | — |
| 2026-07-07 | 56.21 | $30.70 | — |
| 2026-07-06 | 61.54 | $31.28 | — |
| 2026-07-02 | 59.46 | $30.95 | — |
| 2026-07-01 | 62.47 | $31.26 | — |
| 2026-06-30 | 63.96 | $31.41 | — |
| 2026-06-29 | 61.58 | $31.00 | — |
| 2026-06-26 | 58.47 | $30.51 | — |
| 2026-06-25 | 59.88 | $30.66 | — |
| 2026-06-24 | 58.94 | $30.51 | — |
| 2026-06-23 | 57.23 | $30.24 | — |
| 2026-06-22 | 62.25 | $30.79 | — |
| 2026-06-18 | 64.00 | $30.97 | — |
| 2026-06-17 | 60.43 | $30.36 | — |
| 2026-06-16 | 60.52 | $30.37 | — |
| 2026-06-15 | 61.42 | $30.47 | — |
| 2026-06-12 | 56.97 | $29.74 | — |
| 2026-06-11 | 57.05 | $29.75 | — |
| 2026-06-10 | 50.13 | $28.78 | — |
| 2026-06-09 | 55.57 | $29.40 | — |
| 2026-06-08 | 54.35 | $29.24 | — |
| 2026-06-05 | 53.90 | $29.18 | — |
| 2026-06-04 | 64.08 | $30.20 | — |
| 2026-06-03 | 61.06 | $29.76 | — |
| 2026-06-02 | 63.24 | $29.95 | — |
| 2026-06-01 | 64.74 | $30.08 | — |
| 2026-05-29 | 63.41 | $29.87 | — |
| 2026-05-28 | 62.58 | $29.74 | — |
| 2026-05-27 | 58.36 | $29.13 | — |
| 2026-05-26 | 58.47 | $29.14 | — |
| 2026-05-22 | 55.74 | $28.77 | — |
| 2026-05-21 | 54.35 | $28.59 | — |
| 2026-05-20 | 52.70 | $28.38 | — |
| 2026-05-19 | 47.11 | $27.73 | — |
| 2026-05-18 | 48.71 | $27.92 | — |
| 2026-05-15 | 51.14 | $28.20 | — |
| 2026-05-14 | 56.19 | $28.73 | — |
| 2026-05-13 | 53.91 | $28.45 | — |
| 2026-05-12 | 54.78 | $28.54 | — |
| 2026-05-11 | 56.91 | $28.76 | — |
| 2026-05-08 | 56.25 | $28.67 | — |
| 2026-05-07 | 61.23 | $29.17 | — |
| 2026-05-06 | 63.25 | $29.36 | — |
| 2026-05-05 | 58.53 | $28.67 | — |
| 2026-05-04 | 55.71 | $28.31 | — |
| 2026-05-01 | 55.63 | $28.30 | — |
| 2026-04-30 | 55.63 | $28.30 | — |
| 2026-04-29 | 49.67 | $27.57 | — |
| 2026-04-28 | 51.10 | $27.73 | — |
| 2026-04-27 | 55.46 | $28.19 | — |
| 2026-04-24 | 57.38 | $28.38 | — |
| 2026-04-23 | 57.23 | $28.36 | — |
| 2026-04-22 | 56.80 | $28.30 | — |
| 2026-04-21 | 58.47 | $28.48 | — |
| 2026-04-20 | 61.82 | $28.83 | — |
| 2026-04-17 | 60.97 | $28.69 | — |
| 2026-04-16 | 57.36 | $28.13 | — |
| 2026-04-15 | 58.55 | $28.26 | — |
| 2026-04-14 | 57.59 | $28.11 | — |
| 2026-04-13 | 54.13 | $27.60 | — |
| 2026-04-10 | 50.36 | $27.10 | — |
| 2026-04-09 | 51.81 | $27.28 | — |
| 2026-04-08 | 51.97 | $27.30 | — |
| 2026-04-07 | 45.29 | $26.46 | — |
| 2026-04-06 | 46.09 | $26.57 | — |
| 2026-04-02 | 45.17 | $26.46 | — |
| 2026-04-01 | 44.27 | $26.35 | — |
| 2026-03-31 | 42.56 | $26.14 | — |
| 2026-03-30 | 32.74 | $25.09 | — |
| 2026-03-27 | 34.22 | $25.37 | — |
| 2026-03-26 | 37.19 | $25.89 | — |
| 2026-03-25 | 40.67 | $26.43 | — |
| 2026-03-24 | 38.65 | $26.23 | — |
| 2026-03-23 | 39.74 | $26.40 | — |
| 2026-03-20 | 35.35 | $25.97 | — |
| 2026-03-19 | 40.21 | $26.72 | — |
| 2026-03-18 | 40.21 | $26.72 | — |
| 2026-03-17 | 41.94 | $26.97 | — |
| 2026-03-16 | 40.87 | $26.86 | — |
| 2026-03-13 | 36.22 | $26.40 | — |
| 2026-03-12 | 36.58 | $26.46 | — |
| 2026-03-11 | 41.64 | $27.24 | — |
| 2026-03-10 | 42.50 | $27.36 | — |
| 2026-03-09 | 44.16 | $27.59 | — |
| 2026-03-06 | 40.10 | $27.17 | — |
| 2026-03-05 | 44.65 | $27.79 | — |
| 2026-03-04 | 45.20 | $27.86 | — |
| 2026-03-03 | 43.60 | $27.69 | — |
| 2026-03-02 | 47.15 | $28.15 | — |
| 2026-02-27 | 49.65 | $28.45 | — |
| 2026-02-26 | 52.66 | $28.79 | — |
| 2026-02-25 | 49.22 | $28.39 | — |
| 2026-02-24 | 48.42 | $28.30 | — |
| 2026-02-23 | 44.24 | $27.85 | — |
| 2026-02-20 | 49.11 | $28.43 | — |
| 2026-02-19 | 48.74 | $28.39 | — |
| 2026-02-18 | 48.91 | $28.41 | — |
| 2026-02-17 | 46.44 | $28.13 | — |
| 2026-02-13 | 45.28 | $28.00 | — |
| 2026-02-12 | 41.06 | $27.55 | — |
| 2026-02-11 | 45.09 | $28.10 | — |
| 2026-02-10 | 45.79 | $28.19 | — |
| 2026-02-09 | 45.94 | $28.21 | — |
| 2026-02-06 | 44.02 | $27.99 | — |
| 2026-02-05 | 33.39 | $26.95 | — |
| 2026-02-04 | 37.05 | $27.52 | — |
| 2026-02-03 | 40.95 | $28.04 | — |
| 2026-02-02 | 42.67 | $28.25 | — |
| 2026-01-30 | 41.10 | $28.11 | — |
| 2026-01-29 | 47.34 | $28.82 | — |
| 2026-01-28 | 49.98 | $29.08 | — |
| 2026-01-27 | 55.15 | $29.54 | — |
| 2026-01-26 | 54.95 | $29.52 | — |
| 2026-01-23 | 54.77 | $29.50 | — |
| 2026-01-22 | 57.10 | $29.71 | — |
| 2026-01-21 | 56.43 | $29.63 | — |
| 2026-01-20 | 53.49 | $29.29 | — |
| 2026-01-16 | 57.85 | $29.69 | — |
| 2026-01-15 | 60.18 | $29.89 | — |
| 2026-01-14 | 57.23 | $29.53 | — |
| 2026-01-13 | 60.66 | $29.82 | — |
| 2026-01-12 | 59.80 | $29.71 | — |
| 2026-01-09 | 57.95 | $29.48 | — |
| 2026-01-08 | 55.15 | $29.15 | — |
| 2026-01-07 | 57.81 | $29.39 | — |
| 2026-01-06 | 60.23 | $29.60 | — |
| 2026-01-05 | 56.97 | $29.20 | — |
| 2026-01-02 | 52.24 | $28.69 | — |
| 2025-12-31 | 49.33 | $28.41 | — |
| 2025-12-30 | 53.17 | $28.76 | — |
| 2025-12-29 | 53.40 | $28.78 | — |
| 2025-12-26 | 54.95 | $28.92 | — |
| 2025-12-24 | 55.72 | $28.99 | — |
| 2025-12-23 | 54.78 | $28.88 | — |
| 2025-12-22 | 55.39 | $28.94 | — |
| 2025-12-19 | 51.89 | $28.53 | — |
| 2025-12-18 | 48.13 | $28.13 | — |
| 2025-12-17 | 44.73 | $27.80 | — |
| 2025-12-16 | 48.48 | $28.21 | — |
| 2025-12-15 | 48.85 | $28.25 | — |
| 2025-12-12 | 50.93 | $28.47 | — |
| 2025-12-11 | 56.90 | $29.04 | — |
| 2025-12-10 | 55.33 | $28.86 | — |
| 2025-12-09 | 53.17 | $28.62 | — |
| 2025-12-08 | 54.52 | $28.75 | — |
| 2025-12-05 | 54.52 | $28.75 | — |
| 2025-12-04 | 54.91 | $28.79 | — |
| 2025-12-03 | 52.75 | $28.52 | — |
| 2025-12-02 | 51.02 | $28.31 | — |
| 2025-12-01 | 50.86 | $28.29 | — |
| 2025-11-28 | 53.39 | $28.59 | — |
| 2025-11-26 | 51.87 | $28.39 | — |
| 2025-11-25 | 49.44 | $28.08 | — |
| 2025-11-24 | 45.85 | $27.65 | — |
| 2025-11-21 | 41.22 | $27.15 | — |
| 2025-11-20 | 37.79 | $26.81 | — |
| 2025-11-19 | 41.44 | $27.35 | — |
| 2025-11-18 | 39.49 | $27.16 | — |
| 2025-11-17 | 39.08 | $27.12 | — |
| 2025-11-14 | 41.53 | $27.49 | — |
| 2025-11-13 | 38.88 | $27.22 | — |
| 2025-11-12 | 44.58 | $28.02 | — |
| 2025-11-11 | 45.13 | $28.09 | — |
| 2025-11-10 | 46.21 | $28.23 | — |
| 2025-11-07 | 42.66 | $27.85 | — |
| 2025-11-06 | 39.36 | $27.52 | — |
| 2025-11-05 | 46.08 | $28.40 | — |
| 2025-11-04 | 44.44 | $28.24 | — |
| 2025-11-03 | 50.56 | $28.91 | — |
| 2025-10-31 | 52.29 | $29.08 | — |
| 2025-10-30 | 48.33 | $28.68 | — |
| 2025-10-29 | 53.62 | $29.18 | — |
| 2025-10-28 | 56.93 | $29.46 | — |
| 2025-10-27 | 59.29 | $29.65 | — |
| 2025-10-24 | 56.97 | $29.39 | — |
| 2025-10-23 | 53.79 | $29.06 | — |
| 2025-10-22 | 48.55 | $28.58 | — |
| 2025-10-21 | 52.06 | $28.88 | — |
| 2025-10-20 | 52.06 | $28.88 | — |
| 2025-10-17 | 49.65 | $28.66 | — |
| 2025-10-16 | 51.78 | $28.85 | — |
| 2025-10-15 | 55.48 | $29.16 | — |
| 2025-10-14 | 54.79 | $29.09 | — |
| 2025-10-13 | 55.37 | $29.14 | — |
| 2025-10-10 | 48.72 | $28.50 | — |
| 2025-10-09 | 60.34 | $29.37 | — |
| 2025-10-08 | 60.81 | $29.40 | — |
| 2025-10-07 | 56.95 | $29.04 | — |
| 2025-10-06 | 59.58 | $29.21 | — |
| 2025-10-03 | 61.99 | $29.36 | — |
| 2025-10-02 | 62.31 | $29.38 | — |
| 2025-10-01 | 59.54 | $29.10 | — |
| 2025-09-30 | 59.54 | $29.10 | — |
| 2025-09-29 | 58.56 | $29.00 | — |
| 2025-09-26 | 54.48 | $28.61 | — |
| 2025-09-25 | 52.66 | $28.45 | — |
| 2025-09-24 | 56.55 | $28.74 | — |
| 2025-09-23 | 62.94 | $29.16 | — |
| 2025-09-22 | 68.18 | $29.46 | — |
| 2025-09-19 | 68.01 | $29.44 | — |
| 2025-09-18 | 67.76 | $29.41 | — |
| 2025-09-17 | 64.52 | $29.03 | — |
| 2025-09-16 | 64.52 | $29.03 | — |
| 2025-09-15 | 66.26 | $29.14 | — |
| 2025-09-12 | 64.87 | $28.97 | — |
| 2025-09-11 | 68.67 | $29.21 | — |
| 2025-09-10 | 66.91 | $28.98 | — |
| 2025-09-09 | 66.04 | $28.87 | — |
| 2025-09-08 | 65.33 | $28.78 | — |
| 2025-09-05 | 62.43 | $28.43 | — |
| 2025-09-04 | 61.02 | $28.27 | — |
| 2025-09-03 | 57.30 | $27.88 | — |
| 2025-09-02 | 56.70 | $27.82 | — |
| 2025-08-29 | 59.64 | $28.04 | — |
| 2025-08-28 | 63.62 | $28.32 | — |
| 2025-08-27 | 60.29 | $27.95 | — |
| 2025-08-26 | 60.10 | $27.93 | — |
| 2025-08-25 | 57.83 | $27.69 | — |
| 2025-08-22 | 61.43 | $27.95 | — |
| 2025-08-21 | 56.03 | $27.41 | — |
| 2025-08-20 | 56.45 | $27.44 | — |
| 2025-08-19 | 58.37 | $27.58 | — |
| 2025-08-18 | 64.33 | $27.98 | — |
| 2025-08-15 | 62.70 | $27.80 | — |
| 2025-08-14 | 63.62 | $27.86 | — |
| 2025-08-13 | 68.73 | $28.18 | — |
| 2025-08-12 | 67.89 | $28.07 | — |
| 2025-08-11 | 64.60 | $27.67 | — |
| 2025-08-08 | 64.25 | $27.63 | — |
| 2025-08-07 | 65.16 | $27.69 | — |
| 2025-08-06 | 65.00 | $27.67 | — |
| 2025-08-05 | 63.68 | $27.50 | — |
| 2025-08-04 | 66.20 | $27.68 | — |
| 2025-08-01 | 60.98 | $27.04 | — |
| 2025-07-31 | 67.65 | $27.47 | — |
| 2025-07-30 | 67.09 | $27.40 | — |
| 2025-07-29 | 64.52 | $27.09 | — |
| 2025-07-28 | 66.59 | $27.22 | — |
| 2025-07-25 | 65.87 | $27.13 | — |
| 2025-07-24 | 61.98 | $26.68 | — |
| 2025-07-23 | 61.33 | $26.61 | — |
| 2025-07-22 | 58.32 | $26.30 | — |
| 2025-07-21 | 59.31 | $26.37 | — |
| 2025-07-18 | 61.58 | $26.53 | — |
| 2025-07-17 | 59.17 | $26.27 | — |
| 2025-07-16 | 57.00 | $26.05 | — |
| 2025-07-15 | 54.94 | $25.85 | — |
| 2025-07-14 | 58.98 | $26.15 | — |
| 2025-07-11 | 57.08 | $25.96 | — |
| 2025-07-10 | 59.99 | $26.17 | — |
| 2025-07-09 | 62.60 | $26.35 | — |
| 2025-07-08 | 60.42 | $26.11 | — |
| 2025-07-07 | 63.80 | $26.34 | — |
| 2025-07-03 | 66.25 | $26.50 | — |
| 2025-07-02 | 63.77 | $26.20 | — |
| 2025-07-01 | 63.52 | $26.17 | — |
| 2025-06-30 | 68.38 | $26.49 | — |
| 2025-06-27 | 66.23 | $26.21 | — |
| 2025-06-26 | 66.54 | $26.23 | — |
| 2025-06-25 | 66.16 | $26.18 | — |
| 2025-06-24 | 66.16 | $26.18 | — |
| 2025-06-23 | 62.88 | $25.74 | — |
| 2025-06-20 | 60.84 | $25.49 | — |
| 2025-06-18 | 62.27 | $25.60 | — |
| 2025-06-17 | 61.00 | $25.44 | — |
| 2025-06-16 | 63.95 | $25.67 | — |
| 2025-06-13 | 61.16 | $25.31 | — |
| 2025-06-12 | 66.01 | $25.67 | — |
| 2025-06-11 | 65.13 | $25.55 | — |
| 2025-06-10 | 63.96 | $25.39 | — |
| 2025-06-09 | 63.81 | $25.37 | — |
| 2025-06-06 | 66.08 | $25.55 | — |
| 2025-06-05 | 64.41 | $25.30 | — |
| 2025-06-04 | 66.02 | $25.43 | — |
| 2025-06-03 | 63.84 | $25.10 | — |
| 2025-06-02 | 62.09 | $24.85 | — |
| 2025-05-30 | 61.67 | $24.79 | — |
| 2025-05-29 | 60.05 | $24.56 | — |
| 2025-05-28 | 59.91 | $24.54 | — |
| 2025-05-27 | 59.91 | $24.54 | — |
| 2025-05-23 | 56.69 | $24.07 | — |
| 2025-05-22 | 56.48 | $24.04 | — |
| 2025-05-21 | 55.86 | $23.95 | — |
| 2025-05-20 | 61.97 | $24.61 | — |
| 2025-05-19 | 63.16 | $24.73 | — |
| 2025-05-16 | 63.05 | $24.71 | — |
| 2025-05-15 | 62.34 | $24.58 | — |
| 2025-05-14 | 62.60 | $24.61 | — |
| 2025-05-13 | 62.35 | $24.56 | — |
| 2025-05-12 | 60.58 | $24.21 | — |
| 2025-05-09 | 56.47 | $23.47 | — |
| 2025-05-08 | 58.34 | $23.71 | — |
| 2025-05-07 | 54.65 | $23.09 | — |
| 2025-05-06 | 54.65 | $23.09 | — |
| 2025-05-05 | 56.40 | $23.33 | — |
| 2025-05-02 | 56.40 | $23.33 | — |
| 2025-05-01 | 53.01 | $22.73 | — |
| 2025-04-30 | 52.71 | $22.68 | — |
| 2025-04-29 | 52.90 | $22.71 | — |
| 2025-04-28 | 52.04 | $22.55 | — |
| 2025-04-25 | 51.73 | $22.49 | — |
| 2025-04-24 | 51.06 | $22.36 | — |
| 2025-04-23 | 47.44 | $21.67 | — |
| 2025-04-22 | 44.25 | $21.11 | — |
| 2025-04-21 | 41.04 | $20.58 | — |
| 2025-04-17 | 44.00 | $21.23 | — |
| 2025-04-16 | 43.58 | $21.16 | — |
| 2025-04-15 | 45.03 | $21.48 | — |
| 2025-04-14 | 44.04 | $21.30 | — |
| 2025-04-11 | 43.22 | $21.15 | — |
| 2025-04-10 | 41.66 | $20.86 | — |
| 2025-04-09 | 44.94 | $21.67 | — |
| 2025-04-08 | 31.65 | $19.56 | — |
| 2025-04-07 | 32.75 | $19.87 | — |
| 2025-04-04 | 31.58 | $19.71 | — |
| 2025-04-03 | 36.79 | $21.08 | — |
| 2025-04-02 | 44.51 | $22.60 | — |
| 2025-04-01 | 41.03 | $22.15 | — |
| 2025-03-31 | 39.09 | $21.91 | — |
| 2025-03-28 | 39.87 | $22.06 | — |
| 2025-03-27 | 42.32 | $22.52 | — |
| 2025-03-26 | 44.47 | $22.90 | — |
| 2025-03-25 | 48.40 | $23.54 | — |
| 2025-03-24 | 47.92 | $23.47 | — |
| 2025-03-21 | 42.82 | $22.76 | — |
| 2025-03-20 | 42.06 | $22.66 | — |
| 2025-03-19 | 42.32 | $22.71 | — |
| 2025-03-18 | 38.46 | $22.19 | — |
| 2025-03-17 | 40.81 | $22.66 | — |
| 2025-03-14 | 38.30 | $22.33 | — |
| 2025-03-13 | 32.53 | $21.63 | — |
| 2025-03-12 | 34.87 | $22.16 | — |
| 2025-03-11 | 31.60 | $21.79 | — |
| 2025-03-10 | 29.32 | $21.54 | — |
| 2025-03-07 | 33.72 | $22.57 | — |
| 2025-03-06 | 33.35 | $22.53 | — |
| 2025-03-05 | 39.44 | $23.70 | — |
| 2025-03-04 | 35.22 | $23.26 | — |
| 2025-03-03 | 36.20 | $23.44 | — |
| 2025-02-28 | 39.96 | $24.08 | — |
| 2025-02-27 | 36.22 | $23.70 | — |
| 2025-02-26 | 40.45 | $24.37 | — |
| 2025-02-25 | 38.30 | $24.16 | — |
| 2025-02-24 | 40.27 | $24.46 | — |
| 2025-02-21 | 42.26 | $24.75 | — |
| 2025-02-20 | 51.23 | $25.83 | — |
| 2025-02-19 | 56.15 | $26.30 | — |
| 2025-02-18 | 60.76 | $26.69 | — |
| 2025-02-14 | 60.52 | $26.66 | — |
| 2025-02-13 | 59.11 | $26.48 | — |
| 2025-02-12 | 56.85 | $26.20 | — |
| 2025-02-11 | 58.73 | $26.37 | — |
| 2025-02-10 | 62.42 | $26.69 | — |
| 2025-02-07 | 60.27 | $26.40 | — |
| 2025-02-06 | 61.30 | $26.49 | — |
| 2025-02-05 | 60.00 | $26.31 | — |
| 2025-02-04 | 57.82 | $26.02 | — |
| 2025-02-03 | 54.32 | $25.59 | — |
| 2025-01-31 | 55.65 | $25.72 | — |
| 2025-01-30 | 56.35 | $25.79 | — |
| 2025-01-29 | 53.05 | $25.38 | — |
| 2025-01-28 | 53.71 | $25.45 | — |
| 2025-01-27 | 50.09 | $25.02 | — |
| 2025-01-24 | 59.07 | $25.90 | — |
| 2025-01-23 | 60.83 | $26.05 | — |
| 2025-01-22 | 58.80 | $25.79 | — |
| 2025-01-21 | 56.06 | $25.46 | — |
| 2025-01-17 | 53.00 | $25.12 | — |
| 2025-01-16 | 51.39 | $24.95 | — |
| 2025-01-15 | 49.65 | $24.77 | — |
| 2025-01-14 | 44.30 | $24.26 | — |
| 2025-01-13 | 41.76 | $24.04 | — |
| 2025-01-10 | 42.69 | $24.15 | — |
| 2025-01-08 | 46.51 | $24.58 | — |
| 2025-01-07 | 44.53 | $24.40 | — |
| 2025-01-06 | 49.87 | $24.95 | — |
| 2025-01-03 | 49.45 | $24.91 | — |
| 2025-01-02 | 44.38 | $24.45 | — |
| 2024-12-31 | 42.34 | $24.28 | — |
| 2024-12-30 | 43.96 | $24.46 | — |
| 2024-12-27 | 46.10 | $24.69 | — |
| 2024-12-26 | 49.36 | $25.02 | — |
| 2024-12-24 | 49.57 | $25.04 | — |
| 2024-12-23 | 47.52 | $24.84 | — |
| 2024-12-20 | 47.71 | $24.86 | — |
| 2024-12-19 | 43.45 | $24.45 | — |
| 2024-12-18 | 43.53 | $24.46 | — |
| 2024-12-17 | 54.61 | $25.59 | — |
| 2024-12-16 | 57.82 | $25.85 | — |
| 2024-12-13 | 56.71 | $25.73 | — |
| 2024-12-12 | 58.17 | $25.85 | — |
| 2024-12-11 | 59.76 | $25.98 | — |
| 2024-12-10 | 56.55 | $25.61 | — |
| 2024-12-09 | 63.00 | $26.11 | — |
| 2024-12-06 | 71.52 | $26.66 | — |
| 2024-12-05 | 69.53 | $26.38 | — |
| 2024-12-04 | 72.99 | $26.58 | — |
| 2024-12-03 | 70.01 | $26.16 | — |
| 2024-12-02 | 68.52 | $25.97 | — |
| 2024-11-29 | 69.03 | $26.00 | — |
| 2024-11-27 | 68.35 | $25.91 | — |
| 2024-11-26 | 71.15 | $26.08 | — |
| 2024-11-25 | 72.14 | $26.14 | — |
| 2024-11-22 | 70.79 | $25.93 | — |
| 2024-11-21 | 68.58 | $25.61 | — |
| 2024-11-20 | 65.82 | $25.25 | — |
| 2024-11-19 | 64.67 | $25.11 | — |
| 2024-11-18 | 60.53 | $24.65 | — |
| 2024-11-15 | 58.95 | $24.49 | — |
| 2024-11-14 | 66.23 | $24.95 | — |
| 2024-11-13 | 72.11 | $25.27 | — |
| 2024-11-12 | 70.88 | $25.11 | — |
| 2024-11-11 | 72.40 | $25.19 | — |
| 2024-11-08 | 72.26 | $25.17 | — |
| 2024-11-07 | 71.14 | $25.01 | — |
| 2024-11-06 | 66.57 | $24.44 | — |
| 2024-11-05 | 59.27 | $23.76 | — |
| 2024-11-04 | 52.44 | $23.29 | — |
| 2024-11-01 | 52.44 | $23.29 | — |
| 2024-10-31 | 51.66 | $23.24 | — |
| 2024-10-30 | 60.06 | $23.69 | — |
| 2024-10-29 | 61.32 | $23.75 | — |
| 2024-10-28 | 59.85 | $23.64 | — |
| 2024-10-25 | 58.63 | $23.55 | — |
| 2024-10-24 | 58.82 | $23.56 | — |
| 2024-10-23 | 57.25 | $23.44 | — |
| 2024-10-22 | 62.13 | $23.70 | — |
| 2024-10-21 | 65.17 | $23.85 | — |
| 2024-10-18 | 67.47 | $23.96 | — |
| 2024-10-17 | 66.34 | $23.85 | — |
| 2024-10-16 | 65.83 | $23.80 | — |
| 2024-10-15 | 64.71 | $23.69 | — |
| 2024-10-14 | 68.19 | $23.87 | — |
| 2024-10-11 | 66.87 | $23.73 | — |
| 2024-10-10 | 63.71 | $23.42 | — |
| 2024-10-09 | 63.90 | $23.43 | — |
| 2024-10-08 | 61.19 | $23.18 | — |
| 2024-10-07 | 58.73 | $22.97 | — |
| 2024-10-04 | 62.12 | $23.16 | — |
| 2024-10-03 | 59.17 | $22.91 | — |
| 2024-10-02 | 60.97 | $23.01 | — |
| 2024-10-01 | 59.81 | $22.91 | — |
| 2024-09-30 | 62.65 | $23.07 | — |
| 2024-09-27 | 61.68 | $22.98 | — |
| 2024-09-26 | 62.89 | $23.05 | — |
| 2024-09-25 | 62.29 | $22.99 | — |
| 2024-09-24 | 63.43 | $23.06 | — |
| 2024-09-23 | 61.91 | $22.90 | — |
| 2024-09-20 | 60.95 | $22.80 | — |
| 2024-09-19 | 62.91 | $22.93 | — |
| 2024-09-18 | 57.86 | $22.42 | — |
| 2024-09-17 | 58.01 | $22.43 | — |
| 2024-09-16 | 57.29 | $22.36 | — |
| 2024-09-13 | 55.19 | $22.16 | — |
| 2024-09-12 | 53.01 | $21.96 | — |
| 2024-09-11 | 51.43 | $21.82 | — |
| 2024-09-10 | 48.13 | $21.54 | — |
| 2024-09-09 | 47.28 | $21.47 | — |
| 2024-09-06 | 43.50 | $21.17 | — |
| 2024-09-05 | 46.56 | $21.46 | — |
| 2024-09-04 | 47.66 | $21.56 | — |
| 2024-09-03 | 48.09 | $21.60 | — |
| 2024-08-30 | 56.05 | $22.26 | — |
| 2024-08-29 | 53.51 | $22.03 | — |
| 2024-08-28 | 51.29 | $21.84 | — |
| 2024-08-27 | 53.86 | $22.04 | — |
| 2024-08-26 | 54.24 | $22.07 | — |
| 2024-08-23 | 56.16 | $22.22 | — |
| 2024-08-22 | 52.89 | $21.91 | — |
| 2024-08-21 | 55.96 | $22.15 | — |
| 2024-08-20 | 52.82 | $21.86 | — |
| 2024-08-19 | 55.00 | $22.03 | — |
| 2024-08-16 | 53.05 | $21.85 | — |
| 2024-08-15 | 53.54 | $21.89 | — |
| 2024-08-14 | 48.57 | $21.45 | — |
| 2024-08-13 | 47.97 | $21.40 | — |
| 2024-08-12 | 43.73 | $21.06 | — |
| 2024-08-09 | 44.23 | $21.11 | — |
| 2024-08-08 | 43.24 | $21.03 | — |
| 2024-08-07 | 35.28 | $20.45 | — |
| 2024-08-06 | 37.71 | $20.73 | — |
| 2024-08-05 | 34.50 | $20.52 | — |
| 2024-08-02 | 38.34 | $20.95 | — |
| 2024-08-01 | 44.97 | $21.55 | — |
| 2024-07-31 | 51.28 | $22.00 | — |
| 2024-07-30 | 46.87 | $21.72 | — |
| 2024-07-29 | 47.60 | $21.77 | — |
| 2024-07-26 | 47.89 | $21.79 | — |
| 2024-07-25 | 45.89 | $21.66 | — |
| 2024-07-24 | 45.13 | $21.61 | — |
| 2024-07-23 | 52.47 | $22.13 | — |
| 2024-07-22 | 51.01 | $22.03 | — |
| 2024-07-19 | 45.63 | $21.69 | — |
| 2024-07-18 | 46.06 | $21.72 | — |
| 2024-07-17 | 50.52 | $22.02 | — |
| 2024-07-16 | 62.85 | $22.66 | — |
| 2024-07-15 | 55.99 | $22.23 | — |
| 2024-07-12 | 55.63 | $22.21 | — |
| 2024-07-11 | 52.47 | $22.04 | — |
| 2024-07-10 | 50.51 | $21.94 | — |
| 2024-07-09 | 47.40 | $21.79 | — |
| 2024-07-08 | 50.84 | $21.96 | — |
| 2024-07-05 | 51.89 | $22.01 | — |
| 2024-07-03 | 51.50 | $21.99 | — |
| 2024-07-02 | 48.81 | $21.85 | — |
| 2024-07-01 | 45.96 | $21.71 | — |
| 2024-06-28 | 47.96 | $21.82 | — |
| 2024-06-27 | 48.50 | $21.85 | — |
| 2024-06-26 | 46.58 | $21.75 | — |
| 2024-06-25 | 47.42 | $21.80 | — |
| 2024-06-24 | 47.24 | $21.79 | — |
| 2024-06-21 | 48.67 | $21.88 | — |
| 2024-06-20 | 47.32 | $21.80 | — |
| 2024-06-18 | 49.48 | $21.94 | — |
| 2024-06-17 | 48.20 | $21.86 | — |
| 2024-06-14 | 46.92 | $21.78 | — |
| 2024-06-13 | 48.78 | $21.91 | — |
| 2024-06-12 | 51.79 | $22.11 | — |
| 2024-06-11 | 46.80 | $21.79 | — |
| 2024-06-10 | 46.80 | $21.79 | — |
| 2024-06-07 | 43.86 | $21.61 | — |
| 2024-06-06 | 45.32 | $21.72 | — |
| 2024-06-05 | 47.93 | $21.91 | — |
| 2024-06-04 | 40.56 | $21.48 | — |
| 2024-06-03 | 41.87 | $21.58 | — |
| 2024-05-31 | 46.58 | $21.91 | — |
| 2024-05-30 | 46.58 | $21.91 | — |
| 2024-05-29 | 48.52 | $22.04 | — |
| 2024-05-28 | 52.52 | $22.29 | — |
| 2024-05-24 | 55.47 | $22.46 | — |
| 2024-05-23 | 52.64 | $22.27 | — |
| 2024-05-22 | 56.02 | $22.46 | — |
| 2024-05-21 | 57.69 | $22.55 | — |
| 2024-05-20 | 60.34 | $22.69 | — |
| 2024-05-17 | 59.19 | $22.60 | — |
| 2024-05-16 | 59.07 | $22.59 | — |
| 2024-05-15 | 61.39 | $22.72 | — |
| 2024-05-14 | 56.24 | $22.31 | — |
| 2024-05-13 | 54.70 | $22.20 | — |
| 2024-05-10 | 56.95 | $22.33 | — |
| 2024-05-09 | 56.03 | $22.26 | — |
| 2024-05-08 | 54.16 | $22.12 | — |
| 2024-05-07 | 55.11 | $22.18 | — |
| 2024-05-06 | 55.73 | $22.22 | — |
| 2024-05-03 | 52.14 | $21.94 | — |
| 2024-05-02 | 49.94 | $21.78 | — |
| 2024-05-01 | 45.30 | $21.47 | — |
| 2024-04-30 | 44.35 | $21.41 | — |
| 2024-04-29 | 49.51 | $21.79 | — |
| 2024-04-26 | 48.62 | $21.73 | — |
| 2024-04-25 | 46.97 | $21.62 | — |
| 2024-04-24 | 46.23 | $21.57 | — |
| 2024-04-23 | 46.09 | $21.56 | — |
| 2024-04-22 | 39.67 | $21.14 | — |
| 2024-04-19 | 36.60 | $20.96 | — |
| 2024-04-18 | 39.46 | $21.23 | — |
| 2024-04-17 | 41.16 | $21.38 | — |
| 2024-04-16 | 43.79 | $21.60 | — |
| 2024-04-15 | 43.64 | $21.59 | — |
| 2024-04-12 | 54.52 | $22.35 | — |
| 2024-04-11 | 54.52 | $22.35 | — |
| 2024-04-10 | 52.70 | $22.22 | — |
| 2024-04-09 | 58.52 | $22.56 | — |
| 2024-04-08 | 57.60 | $22.49 | — |
| 2024-04-05 | 57.35 | $22.47 | — |
| 2024-04-04 | 52.14 | $22.09 | — |
| 2024-04-03 | 56.64 | $22.35 | — |
| 2024-04-02 | 54.63 | $22.21 | — |
| 2024-04-01 | 60.09 | $22.50 | — |
| 2024-03-28 | 62.76 | $22.63 | — |
| 2024-03-27 | 63.17 | $22.65 | — |
| 2024-03-26 | 61.62 | $22.52 | — |
| 2024-03-25 | 60.78 | $22.45 | — |
| 2024-03-22 | 62.84 | $22.56 | — |
| 2024-03-21 | 64.74 | $22.66 | — |
| 2024-03-20 | 63.15 | $22.51 | — |
| 2024-03-19 | 59.96 | $22.23 | — |
| 2024-03-18 | 58.37 | $22.10 | — |
| 2024-03-15 | 57.63 | $22.04 | — |
| 2024-03-14 | 59.30 | $22.14 | — |
| 2024-03-13 | 62.20 | $22.31 | — |
| 2024-03-12 | 62.54 | $22.33 | — |
| 2024-03-11 | 59.47 | $22.04 | — |
| 2024-03-08 | 62.32 | $22.21 | — |
| 2024-03-07 | 68.34 | $22.54 | — |
| 2024-03-06 | 65.87 | $22.28 | — |
| 2024-03-05 | 63.59 | $22.06 | — |
| 2024-03-04 | 72.85 | $22.50 | — |
| 2024-03-01 | 71.97 | $22.40 | — |
| 2024-02-29 | 70.03 | $22.19 | — |
| 2024-02-28 | 66.69 | $21.87 | — |
| 2024-02-27 | 66.69 | $21.87 | — |
| 2024-02-26 | 66.58 | $21.86 | — |
| 2024-02-23 | 65.23 | $21.73 | — |
| 2024-02-22 | 64.70 | $21.68 | — |
| 2024-02-21 | 59.63 | $21.24 | — |
| 2024-02-20 | 62.14 | $21.37 | — |
| 2024-02-16 | 66.21 | $21.57 | — |
| 2024-02-15 | 68.11 | $21.66 | — |
| 2024-02-14 | 68.11 | $21.66 | — |
| 2024-02-13 | 63.35 | $21.21 | — |
| 2024-02-12 | 71.98 | $21.59 | — |
| 2024-02-09 | 71.98 | $21.59 | — |
| 2024-02-08 | 70.84 | $21.47 | — |
| 2024-02-07 | 69.38 | $21.32 | — |
| 2024-02-06 | 66.26 | $21.03 | — |
| 2024-02-05 | 64.60 | $20.89 | — |
| 2024-02-02 | 66.60 | $20.98 | — |
| 2024-02-01 | 64.02 | $20.76 | — |
| 2024-01-31 | 59.87 | $20.45 | — |
| 2024-01-30 | 66.97 | $20.75 | — |
| 2024-01-29 | 67.22 | $20.76 | — |
| 2024-01-26 | 63.13 | $20.45 | — |
| 2024-01-25 | 62.84 | $20.43 | — |
| 2024-01-24 | 61.72 | $20.35 | — |
| 2024-01-23 | 64.98 | $20.49 | — |
| 2024-01-22 | 65.69 | $20.52 | — |
| 2024-01-19 | 63.01 | $20.31 | — |
| 2024-01-18 | 60.51 | $20.13 | — |
| 2024-01-17 | 56.46 | $19.87 | — |
| 2024-01-16 | 58.89 | $19.98 | — |
| 2024-01-12 | 59.33 | $20.00 | — |
| 2024-01-11 | 59.54 | $20.01 | — |
| 2024-01-10 | 58.70 | $19.95 | — |
| 2024-01-09 | 57.30 | $19.85 | — |
| 2024-01-08 | 58.04 | $19.89 | — |
| 2024-01-05 | 51.93 | $19.48 | — |
| 2024-01-04 | 51.93 | $19.48 | — |
| 2024-01-03 | 52.26 | $19.50 | — |
| 2024-01-02 | 59.37 | $19.89 | — |
| 2023-12-29 | 66.90 | $20.23 | — |
| 2023-12-28 | 70.13 | $20.36 | — |
| 2023-12-27 | 70.13 | $20.36 | — |
| 2023-12-26 | 69.73 | $20.32 | — |
| 2023-12-22 | 68.29 | $20.18 | — |
| 2023-12-21 | 67.77 | $20.13 | — |
| 2023-12-20 | 64.10 | $19.80 | — |
| 2023-12-19 | 72.96 | $20.17 | — |
| 2023-12-18 | 71.23 | $20.00 | — |
| 2023-12-15 | 70.91 | $19.97 | — |
| 2023-12-14 | 71.65 | $20.00 | — |
| 2023-12-13 | 70.38 | $19.87 | — |
| 2023-12-12 | 65.90 | $19.47 | — |
| 2023-12-11 | 64.23 | $19.34 | — |
| 2023-12-08 | 61.32 | $19.13 | — |
| 2023-12-07 | 60.15 | $19.05 | — |
| 2023-12-06 | 58.81 | $18.96 | — |
| 2023-12-05 | 61.64 | $19.09 | — |
| 2023-12-04 | 64.84 | $19.23 | — |
| 2023-12-01 | 65.53 | $19.26 | — |
| 2023-11-30 | 61.36 | $18.94 | — |
| 2023-11-29 | 60.36 | $18.87 | — |
| 2023-11-28 | 59.07 | $18.78 | — |
| 2023-11-27 | 60.95 | $18.87 | — |
| 2023-11-24 | 61.79 | $18.91 | — |
| 2023-11-22 | 60.77 | $18.83 | — |
| 2023-11-21 | 59.75 | $18.75 | — |
| 2023-11-20 | 60.68 | $18.80 | — |
| 2023-11-17 | 58.33 | $18.61 | — |
| 2023-11-16 | 56.77 | $18.49 | — |
| 2023-11-15 | 59.22 | $18.63 | — |
| 2023-11-14 | 58.86 | $18.60 | — |
| 2023-11-13 | 50.86 | $18.02 | — |
| 2023-11-10 | 50.70 | $18.01 | — |
| 2023-11-09 | 47.00 | $17.78 | — |
| 2023-11-08 | 48.51 | $17.88 | — |
| 2023-11-07 | 47.87 | $17.84 | — |
| 2023-11-06 | 44.98 | $17.66 | — |
| 2023-11-03 | 46.90 | $17.80 | — |
| 2023-11-02 | 40.32 | $17.42 | — |
| 2023-11-01 | 35.09 | $17.16 | — |
| 2023-10-31 | 34.03 | $17.11 | — |
| 2023-10-30 | 29.69 | $16.91 | — |
| 2023-10-27 | 29.02 | $16.88 | — |
| 2023-10-26 | 29.37 | $16.92 | — |
| 2023-10-25 | 31.76 | $17.18 | — |
| 2023-10-24 | 36.03 | $17.58 | — |
| 2023-10-23 | 35.20 | $17.54 | — |
| 2023-10-20 | 35.98 | $17.61 | — |
| 2023-10-19 | 38.63 | $17.84 | — |
| 2023-10-18 | 41.14 | $18.04 | — |
| 2023-10-17 | 46.59 | $18.42 | — |
| 2023-10-16 | 46.23 | $18.40 | — |
| 2023-10-13 | 41.61 | $18.15 | — |
| 2023-10-12 | 44.36 | $18.34 | — |
| 2023-10-11 | 49.81 | $18.67 | — |
| 2023-10-10 | 49.81 | $18.67 | — |
| 2023-10-09 | 46.77 | $18.50 | — |
| 2023-10-06 | 44.91 | $18.40 | — |
| 2023-10-05 | 38.11 | $18.07 | — |
| 2023-10-04 | 38.39 | $18.09 | — |
| 2023-10-03 | 33.89 | $17.89 | — |
| 2023-10-02 | 38.42 | $18.23 | — |
| 2023-09-29 | 39.75 | $18.32 | — |
| 2023-09-28 | 40.95 | $18.40 | — |
| 2023-09-27 | 36.39 | $18.20 | — |
| 2023-09-26 | 33.96 | $18.10 | — |
| 2023-09-25 | 36.76 | $18.31 | — |
| 2023-09-22 | 35.80 | $18.27 | — |
| 2023-09-21 | 35.80 | $18.27 | — |
| 2023-09-20 | 42.99 | $18.76 | — |
| 2023-09-19 | 44.19 | $18.83 | — |
| 2023-09-18 | 45.57 | $18.91 | — |
| 2023-09-15 | 45.37 | $18.90 | — |
| 2023-09-14 | 49.79 | $19.15 | — |
| 2023-09-13 | 47.25 | $19.02 | — |
| 2023-09-12 | 47.96 | $19.06 | — |
| 2023-09-11 | 50.85 | $19.22 | — |
| 2023-09-08 | 47.86 | $19.06 | — |
| 2023-09-07 | 50.22 | $19.19 | — |
| 2023-09-06 | 51.91 | $19.28 | — |
| 2023-09-05 | 52.28 | $19.30 | — |
| 2023-09-01 | 56.28 | $19.51 | — |
| 2023-08-31 | 53.54 | $19.34 | — |
| 2023-08-30 | 53.38 | $19.33 | — |
| 2023-08-29 | 50.05 | $19.13 | — |
| 2023-08-28 | 44.19 | $18.82 | — |
| 2023-08-25 | 41.67 | $18.70 | — |
| 2023-08-24 | 39.95 | $18.62 | — |
| 2023-08-23 | 44.80 | $18.93 | — |
| 2023-08-22 | 39.64 | $18.70 | — |
| 2023-08-21 | 39.40 | $18.69 | — |
| 2023-08-18 | 37.32 | $18.60 | — |
| 2023-08-17 | 35.69 | $18.53 | — |
| 2023-08-16 | 40.24 | $18.85 | — |
| 2023-08-15 | 42.49 | $18.99 | — |
| 2023-08-14 | 46.17 | $19.20 | — |
| 2023-08-11 | 43.74 | $19.09 | — |
| 2023-08-10 | 44.61 | $19.14 | — |
| 2023-08-09 | 44.19 | $19.12 | — |
| 2023-08-08 | 46.72 | $19.27 | — |
| 2023-08-07 | 52.21 | $19.56 | — |
| 2023-08-04 | 50.09 | $19.45 | — |
| 2023-08-03 | 49.52 | $19.42 | — |
| 2023-08-02 | 52.00 | $19.55 | — |
| 2023-08-01 | 60.91 | $19.95 | — |
| 2023-07-31 | 60.91 | $19.95 | — |
| 2023-07-28 | 59.98 | $19.89 | — |
| 2023-07-27 | 56.37 | $19.67 | — |
| 2023-07-26 | 62.72 | $19.93 | — |
| 2023-07-25 | 63.77 | $19.97 | — |
| 2023-07-24 | 61.14 | $19.80 | — |
| 2023-07-21 | 64.00 | $19.91 | — |
| 2023-07-20 | 63.11 | $19.85 | — |
| 2023-07-19 | 69.97 | $20.10 | — |
| 2023-07-18 | 71.44 | $20.15 | — |
| 2023-07-17 | 70.62 | $20.08 | — |
| 2023-07-14 | 69.17 | $19.96 | — |
| 2023-07-13 | 70.55 | $20.01 | — |
| 2023-07-12 | 68.65 | $19.85 | — |
| 2023-07-11 | 66.05 | $19.65 | — |
| 2023-07-10 | 64.07 | $19.51 | — |
| 2023-07-07 | 59.59 | $19.23 | — |
| 2023-07-06 | 59.07 | $19.20 | — |
| 2023-07-05 | 64.59 | $19.41 | — |
| 2023-07-03 | 68.35 | $19.54 | — |
| 2023-06-30 | 69.53 | $19.58 | — |
| 2023-06-29 | 66.35 | $19.35 | — |
| 2023-06-28 | 65.61 | $19.30 | — |
| 2023-06-27 | 64.42 | $19.22 | — |
| 2023-06-26 | 58.84 | $18.89 | — |
| 2023-06-23 | 59.11 | $18.90 | — |
| 2023-06-22 | 62.05 | $19.01 | — |
| 2023-06-21 | 61.38 | $18.97 | — |
| 2023-06-20 | 61.90 | $18.99 | — |
| 2023-06-16 | 63.16 | $19.04 | — |
| 2023-06-15 | 65.96 | $19.15 | — |
| 2023-06-14 | 63.73 | $18.99 | — |
| 2023-06-13 | 63.98 | $19.00 | — |
| 2023-06-12 | 61.87 | $18.85 | — |
| 2023-06-09 | 58.30 | $18.62 | — |
| 2023-06-08 | 59.45 | $18.67 | — |
| 2023-06-07 | 58.68 | $18.62 | — |
| 2023-06-06 | 60.21 | $18.69 | — |
| 2023-06-05 | 58.60 | $18.58 | — |
| 2023-06-02 | 60.06 | $18.65 | — |
| 2023-06-01 | 55.87 | $18.37 | — |
| 2023-05-31 | 51.55 | $18.12 | — |
| 2023-05-30 | 53.95 | $18.24 | — |
| 2023-05-26 | 54.76 | $18.28 | — |
| 2023-05-25 | 49.74 | $18.00 | — |
| 2023-05-24 | 48.58 | $17.94 | — |
| 2023-05-23 | 50.62 | $18.05 | — |
| 2023-05-22 | 59.70 | $18.47 | — |
| 2023-05-19 | 58.18 | $18.38 | — |
| 2023-05-18 | 59.36 | $18.43 | — |
| 2023-05-17 | 56.49 | $18.26 | — |
| 2023-05-16 | 53.95 | $18.12 | — |
| 2023-05-15 | 57.85 | $18.29 | — |
| 2023-05-12 | 54.74 | $18.12 | — |
| 2023-05-11 | 55.20 | $18.14 | — |
| 2023-05-10 | 57.71 | $18.25 | — |
| 2023-05-09 | 55.80 | $18.14 | — |
| 2023-05-08 | 55.63 | $18.13 | — |
| 2023-05-05 | 55.83 | $18.14 | — |
| 2023-05-04 | 51.16 | $17.87 | — |
| 2023-05-03 | 52.53 | $17.94 | — |
| 2023-05-02 | 52.36 | $17.93 | — |
| 2023-05-01 | 55.63 | $18.10 | — |
| 2023-04-28 | 54.68 | $18.04 | — |
| 2023-04-27 | 51.39 | $17.84 | — |
| 2023-04-26 | 47.78 | $17.64 | — |
| 2023-04-25 | 48.64 | $17.69 | — |
| 2023-04-24 | 58.62 | $18.19 | — |
| 2023-04-21 | 58.46 | $18.18 | — |
| 2023-04-20 | 57.68 | $18.13 | — |
| 2023-04-19 | 59.17 | $18.20 | — |
| 2023-04-18 | 59.17 | $18.20 | — |
| 2023-04-17 | 58.33 | $18.14 | — |
| 2023-04-14 | 56.06 | $17.98 | — |
| 2023-04-13 | 56.80 | $18.02 | — |
| 2023-04-12 | 53.46 | $17.79 | — |
| 2023-04-11 | 53.46 | $17.79 | — |
| 2023-04-10 | 52.45 | $17.72 | — |
| 2023-04-06 | 50.41 | $17.58 | — |
| 2023-04-05 | 50.56 | $17.59 | — |
| 2023-04-04 | 54.01 | $17.82 | — |
| 2023-04-03 | 56.89 | $18.00 | — |
| 2023-03-31 | 57.21 | $18.02 | — |
| 2023-03-30 | 53.59 | $17.73 | — |
| 2023-03-29 | 51.85 | $17.60 | — |
| 2023-03-28 | 48.01 | $17.33 | — |
| 2023-03-27 | 47.86 | $17.32 | — |
| 2023-03-24 | 46.58 | $17.23 | — |
| 2023-03-23 | 46.94 | $17.26 | — |
| 2023-03-22 | 46.00 | $17.19 | — |
| 2023-03-21 | 49.98 | $17.52 | — |
| 2023-03-20 | 47.22 | $17.31 | — |
| 2023-03-17 | 45.31 | $17.17 | — |
| 2023-03-16 | 48.40 | $17.43 | — |
| 2023-03-15 | 43.93 | $17.11 | — |
| 2023-03-14 | 47.34 | $17.39 | — |
| 2023-03-13 | 42.33 | $17.06 | — |
| 2023-03-10 | 42.45 | $17.07 | — |
| 2023-03-09 | 47.95 | $17.51 | — |
| 2023-03-08 | 52.82 | $17.84 | — |
| 2023-03-07 | 51.40 | $17.74 | — |
| 2023-03-06 | 54.03 | $17.91 | — |
| 2023-03-03 | 55.62 | $18.01 | — |
| 2023-03-02 | 52.00 | $17.74 | — |
| 2023-03-01 | 49.68 | $17.58 | — |
| 2023-02-28 | 48.80 | $17.52 | — |
| 2023-02-27 | 50.63 | $17.65 | — |
| 2023-02-24 | 49.24 | $17.55 | — |
| 2023-02-23 | 52.60 | $17.79 | — |
| 2023-02-22 | 51.56 | $17.71 | — |
| 2023-02-21 | 51.30 | $17.69 | — |
| 2023-02-17 | 56.70 | $18.07 | — |
| 2023-02-16 | 58.55 | $18.19 | — |
| 2023-02-15 | 62.77 | $18.45 | — |
| 2023-02-14 | 59.58 | $18.15 | — |
| 2023-02-13 | 57.98 | $18.01 | — |
| 2023-02-10 | 55.73 | $17.82 | — |
| 2023-02-09 | 56.79 | $17.89 | — |
| 2023-02-08 | 58.15 | $17.98 | — |
| 2023-02-07 | 60.92 | $18.16 | — |
| 2023-02-06 | 58.30 | $17.91 | — |
| 2023-02-03 | 60.78 | $18.07 | — |
| 2023-02-02 | 64.52 | $18.30 | — |
| 2023-02-01 | 62.42 | $18.08 | — |
| 2023-01-31 | 58.84 | $17.74 | — |
| 2023-01-30 | 55.26 | $17.44 | — |
| 2023-01-27 | 60.05 | $17.73 | — |
| 2023-01-26 | 59.24 | $17.66 | — |
| 2023-01-25 | 56.74 | $17.45 | — |
| 2023-01-24 | 57.22 | $17.48 | — |
| 2023-01-23 | 57.99 | $17.53 | — |
| 2023-01-20 | 54.99 | $17.27 | — |
| 2023-01-19 | 50.48 | $16.92 | — |
| 2023-01-18 | 53.85 | $17.15 | — |
| 2023-01-17 | 56.17 | $17.30 | — |
| 2023-01-13 | 55.81 | $17.27 | — |
| 2023-01-12 | 54.50 | $17.16 | — |
| 2023-01-11 | 54.03 | $17.12 | — |
| 2023-01-10 | 50.50 | $16.83 | — |
| 2023-01-09 | 48.28 | $16.66 | — |
| 2023-01-06 | 47.36 | $16.59 | — |
| 2023-01-05 | 42.66 | $16.25 | — |
| 2023-01-04 | 45.50 | $16.50 | — |
| 2023-01-03 | 43.35 | $16.35 | — |
| 2022-12-30 | 44.92 | $16.49 | — |
| 2022-12-29 | 45.59 | $16.55 | — |
| 2022-12-28 | 41.27 | $16.24 | — |
| 2022-12-27 | 43.27 | $16.43 | — |
| 2022-12-23 | 44.13 | $16.51 | — |
| 2022-12-22 | 44.00 | $16.50 | — |
| 2022-12-21 | 47.50 | $16.83 | — |
| 2022-12-20 | 44.04 | $16.56 | — |
| 2022-12-19 | 43.25 | $16.50 | — |
| 2022-12-16 | 45.49 | $16.72 | — |
| 2022-12-15 | 46.42 | $16.81 | — |
| 2022-12-14 | 51.94 | $17.30 | — |
| 2022-12-13 | 53.17 | $17.40 | — |
| 2022-12-12 | 50.85 | $17.19 | — |
| 2022-12-09 | 48.31 | $16.97 | — |
| 2022-12-08 | 50.57 | $17.17 | — |
| 2022-12-07 | 48.15 | $16.96 | — |
| 2022-12-06 | 46.98 | $16.86 | — |
| 2022-12-05 | 51.04 | $17.23 | — |
| 2022-12-02 | 56.28 | $17.65 | — |
| 2022-12-01 | 56.68 | $17.68 | — |
| 2022-11-30 | 55.69 | $17.58 | — |
| 2022-11-29 | 49.72 | $17.03 | — |
| 2022-11-28 | 50.07 | $17.06 | — |
| 2022-11-25 | 53.40 | $17.34 | — |
| 2022-11-23 | 53.40 | $17.34 | — |
| 2022-11-22 | 52.17 | $17.22 | — |
| 2022-11-21 | 49.75 | $16.99 | — |
| 2022-11-18 | 50.92 | $17.10 | — |
| 2022-11-17 | 50.42 | $17.05 | — |
| 2022-11-16 | 53.33 | $17.33 | — |
| 2022-11-15 | 55.84 | $17.56 | — |
| 2022-11-14 | 53.58 | $17.31 | — |
| 2022-11-11 | 56.32 | $17.56 | — |
| 2022-11-10 | 55.19 | $17.43 | — |
| 2022-11-09 | 44.86 | $16.44 | — |
| 2022-11-08 | 48.27 | $16.76 | — |
| 2022-11-07 | 46.95 | $16.65 | — |
| 2022-11-04 | 46.12 | $16.58 | — |
| 2022-11-03 | 44.83 | $16.47 | — |
| 2022-11-02 | 45.11 | $16.50 | — |
| 2022-11-01 | 50.96 | $17.08 | — |
| 2022-10-31 | 51.61 | $17.14 | — |
| 2022-10-28 | 52.36 | $17.21 | — |
| 2022-10-27 | 49.79 | $16.95 | — |
| 2022-10-26 | 49.59 | $16.93 | — |
| 2022-10-25 | 49.78 | $16.95 | — |
| 2022-10-24 | 45.38 | $16.50 | — |
| 2022-10-21 | 44.56 | $16.42 | — |
| 2022-10-20 | 41.53 | $16.13 | — |
| 2022-10-19 | 42.21 | $16.22 | — |
| 2022-10-18 | 44.84 | $16.56 | — |
| 2022-10-17 | 42.23 | $16.30 | — |
| 2022-10-14 | 37.10 | $15.83 | — |
| 2022-10-13 | 40.75 | $16.33 | — |
| 2022-10-12 | 38.57 | $16.14 | — |
| 2022-10-11 | 38.93 | $16.19 | — |
| 2022-10-10 | 40.21 | $16.37 | — |
| 2022-10-07 | 42.34 | $16.66 | — |
| 2022-10-06 | 46.80 | $17.21 | — |
| 2022-10-05 | 47.76 | $17.32 | — |
| 2022-10-04 | 48.62 | $17.42 | — |
| 2022-10-03 | 42.86 | $16.83 | — |
| 2022-09-30 | 37.44 | $16.35 | — |
| 2022-09-29 | 38.30 | $16.47 | — |
| 2022-09-28 | 40.68 | $16.79 | — |
| 2022-09-27 | 35.06 | $16.32 | — |
| 2022-09-26 | 33.67 | $16.21 | — |
| 2022-09-23 | 34.50 | $16.34 | — |
| 2022-09-22 | 36.69 | $16.67 | — |
| 2022-09-21 | 40.29 | $17.16 | — |
| 2022-09-20 | 42.65 | $17.45 | — |
| 2022-09-19 | 44.89 | $17.71 | — |
| 2022-09-16 | 43.81 | $17.61 | — |
| 2022-09-15 | 46.30 | $17.90 | — |
| 2022-09-14 | 48.47 | $18.14 | — |
| 2022-09-13 | 47.69 | $18.06 | — |
| 2022-09-12 | 55.42 | $18.84 | — |
| 2022-09-09 | 53.87 | $18.67 | — |
| 2022-09-08 | 50.61 | $18.33 | — |
| 2022-09-07 | 48.16 | $18.09 | — |
| 2022-09-06 | 43.13 | $17.64 | — |
| 2022-09-02 | 43.76 | $17.71 | — |
| 2022-09-01 | 44.64 | $17.81 | — |
| 2022-08-31 | 46.79 | $18.05 | — |
| 2022-08-30 | 47.33 | $18.11 | — |
| 2022-08-29 | 48.94 | $18.29 | — |
| 2022-08-26 | 50.21 | $18.43 | — |
| 2022-08-25 | 57.58 | $19.16 | — |
| 2022-08-24 | 54.81 | $18.84 | — |
| 2022-08-23 | 53.28 | $18.67 | — |
| 2022-08-22 | 52.00 | $18.53 | — |
| 2022-08-19 | 56.05 | $18.92 | — |
| 2022-08-18 | 59.92 | $19.26 | — |
| 2022-08-17 | 59.13 | $19.16 | — |
| 2022-08-16 | 63.14 | $19.50 | — |
| 2022-08-15 | 63.99 | $19.57 | — |
| 2022-08-12 | 63.59 | $19.51 | — |
| 2022-08-11 | 61.43 | $19.19 | — |
| 2022-08-10 | 63.09 | $19.34 | — |
| 2022-08-09 | 57.71 | $18.60 | — |
| 2022-08-08 | 61.64 | $18.94 | — |
| 2022-08-05 | 61.75 | $18.95 | — |
| 2022-08-04 | 60.69 | $18.80 | — |
| 2022-08-03 | 61.34 | $18.86 | — |
| 2022-08-02 | 59.48 | $18.59 | — |
| 2022-08-01 | 58.65 | $18.47 | — |
| 2022-07-29 | 59.03 | $18.51 | — |
| 2022-07-28 | 57.30 | $18.25 | — |
| 2022-07-27 | 54.25 | $17.82 | — |
| 2022-07-26 | 48.85 | $17.15 | — |
| 2022-07-25 | 52.07 | $17.52 | — |
| 2022-07-22 | 51.75 | $17.48 | — |
| 2022-07-21 | 55.34 | $17.88 | — |
| 2022-07-20 | 54.20 | $17.73 | — |
| 2022-07-19 | 50.98 | $17.32 | — |
| 2022-07-18 | 45.86 | $16.74 | — |
| 2022-07-15 | 45.86 | $16.74 | — |
| 2022-07-14 | 42.49 | $16.38 | — |
| 2022-07-13 | 43.86 | $16.57 | — |
| 2022-07-12 | 44.00 | $16.59 | — |
| 2022-07-11 | 45.46 | $16.80 | — |
| 2022-07-08 | 48.30 | $17.19 | — |
| 2022-07-07 | 48.45 | $17.21 | — |
| 2022-07-06 | 44.25 | $16.69 | — |
| 2022-07-05 | 45.05 | $16.81 | — |
| 2022-07-01 | 43.59 | $16.63 | — |
| 2022-06-30 | 42.13 | $16.45 | — |
| 2022-06-29 | 43.25 | $16.64 | — |
| 2022-06-28 | 44.32 | $16.82 | — |
| 2022-06-27 | 46.81 | $17.23 | — |
| 2022-06-24 | 47.24 | $17.30 | — |
| 2022-06-23 | 42.96 | $16.70 | — |
| 2022-06-22 | 40.44 | $16.37 | — |
| 2022-06-21 | 40.75 | $16.43 | — |
| 2022-06-17 | 38.19 | $16.09 | — |
| 2022-06-16 | 36.59 | $15.88 | — |
| 2022-06-15 | 40.71 | $16.74 | — |
| 2022-06-14 | 38.17 | $16.41 | — |
| 2022-06-13 | 38.17 | $16.41 | — |
| 2022-06-10 | 43.06 | $17.38 | — |
| 2022-06-09 | 46.63 | $17.99 | — |
| 2022-06-08 | 49.91 | $18.50 | — |
| 2022-06-07 | 51.39 | $18.72 | — |
| 2022-06-06 | 49.52 | $18.43 | — |
| 2022-06-03 | 48.80 | $18.32 | — |
| 2022-06-02 | 50.15 | $18.54 | — |
| 2022-06-01 | 45.54 | $17.83 | — |
| 2022-05-31 | 46.58 | $18.01 | — |
| 2022-05-27 | 48.74 | $18.38 | — |
| 2022-05-26 | 44.86 | $17.79 | — |
| 2022-05-25 | 40.74 | $17.22 | — |
| 2022-05-24 | 38.11 | $16.88 | — |
| 2022-05-23 | 40.41 | $17.34 | — |
| 2022-05-20 | 39.12 | $17.17 | — |
| 2022-05-19 | 38.75 | $17.12 | — |
| 2022-05-18 | 36.09 | $16.76 | — |
| 2022-05-17 | 39.49 | $17.51 | — |
| 2022-05-16 | 36.22 | $17.08 | — |
| 2022-05-13 | 31.92 | $16.55 | — |
| 2022-05-12 | 31.92 | $16.55 | — |
| 2022-05-11 | 30.40 | $16.36 | — |
| 2022-05-10 | 32.35 | $16.90 | — |
| 2022-05-09 | 32.04 | $16.86 | — |
| 2022-05-06 | 36.52 | $18.00 | — |
| 2022-05-05 | 38.59 | $18.46 | — |
| 2022-05-04 | 43.07 | $19.35 | — |
| 2022-05-03 | 38.66 | $18.77 | — |
| 2022-05-02 | 38.71 | $18.78 | — |
| 2022-04-29 | 36.49 | $18.49 | — |
| 2022-04-28 | 39.29 | $19.09 | — |
| 2022-04-27 | 35.94 | $18.66 | — |
| 2022-04-26 | 35.78 | $18.64 | — |
| 2022-04-25 | 39.00 | $19.35 | — |
| 2022-04-22 | 37.19 | $19.11 | — |
| 2022-04-21 | 39.70 | $19.65 | — |
| 2022-04-20 | 43.77 | $20.43 | — |
| 2022-04-19 | 44.84 | $20.62 | — |
| 2022-04-18 | 41.42 | $20.14 | — |
| 2022-04-14 | 42.52 | $20.35 | — |
| 2022-04-13 | 44.54 | $20.73 | — |
| 2022-04-12 | 41.25 | $20.26 | — |
| 2022-04-11 | 41.70 | $20.35 | — |
| 2022-04-08 | 43.45 | $20.70 | — |
| 2022-04-07 | 44.67 | $20.94 | — |
| 2022-04-06 | 44.55 | $20.92 | — |
| 2022-04-05 | 47.40 | $21.49 | — |
| 2022-04-04 | 50.83 | $22.12 | — |
| 2022-04-01 | 49.17 | $21.82 | — |
| 2022-03-31 | 48.50 | $21.70 | — |
| 2022-03-30 | 50.10 | $22.01 | — |
| 2022-03-29 | 51.72 | $22.32 | — |
| 2022-03-28 | 48.67 | $21.72 | — |
| 2022-03-25 | 48.05 | $21.60 | — |
| 2022-03-24 | 49.48 | $21.90 | — |
| 2022-03-23 | 47.09 | $21.42 | — |
| 2022-03-22 | 48.63 | $21.76 | — |
| 2022-03-21 | 46.83 | $21.39 | — |
| 2022-03-18 | 47.73 | $21.60 | — |
| 2022-03-17 | 45.24 | $21.08 | — |
| 2022-03-16 | 42.91 | $20.61 | — |
| 2022-03-15 | 36.86 | $19.50 | — |
| 2022-03-14 | 34.12 | $19.04 | — |
| 2022-03-11 | 35.86 | $19.58 | — |
| 2022-03-10 | 37.93 | $20.19 | — |
| 2022-03-09 | 38.03 | $20.22 | — |
| 2022-03-08 | 33.71 | $19.46 | — |
| 2022-03-07 | 32.89 | $19.32 | — |
| 2022-03-04 | 36.10 | $20.38 | — |
| 2022-03-03 | 38.35 | $21.05 | — |
| 2022-03-02 | 40.72 | $21.71 | — |
| 2022-03-01 | 38.53 | $21.31 | — |
| 2022-02-28 | 40.37 | $21.83 | — |
| 2022-02-25 | 39.63 | $21.69 | — |
| 2022-02-24 | 37.26 | $21.24 | — |
| 2022-02-23 | 31.34 | $20.20 | — |
| 2022-02-22 | 32.96 | $20.77 | — |
| 2022-02-18 | 33.93 | $21.10 | — |
| 2022-02-17 | 35.26 | $21.55 | — |
| 2022-02-16 | 38.22 | $22.48 | — |
| 2022-02-15 | 37.47 | $22.34 | — |
| 2022-02-14 | 33.82 | $21.67 | — |
| 2022-02-11 | 34.24 | $21.82 | — |
| 2022-02-10 | 36.33 | $22.54 | — |
| 2022-02-09 | 37.04 | $22.78 | — |
| 2022-02-08 | 32.92 | $21.99 | — |
| 2022-02-07 | 31.24 | $21.68 | — |
| 2022-02-04 | 30.39 | $21.52 | — |
| 2022-02-03 | 27.34 | $20.95 | — |
| 2022-02-02 | 29.04 | $21.75 | — |
| 2022-02-01 | 29.60 | $22.01 | — |
| 2022-01-31 | 27.43 | $21.59 | — |
| 2022-01-28 | 21.79 | $20.56 | — |
| 2022-01-27 | 17.79 | $19.88 | — |
| 2022-01-26 | 18.36 | $20.31 | — |
| 2022-01-25 | 18.66 | $20.54 | — |
| 2022-01-24 | 19.50 | $21.18 | — |
| 2022-01-21 | 17.11 | $20.75 | — |
| 2022-01-20 | 17.92 | $21.44 | — |
| 2022-01-19 | 18.21 | $21.68 | — |
| 2022-01-18 | 18.44 | $21.88 | — |
| 2022-01-14 | 19.32 | $22.63 | — |
| 2022-01-13 | 19.39 | $22.69 | — |
| 2022-01-12 | 20.41 | $23.56 | — |
| 2022-01-11 | 20.59 | $23.71 | — |
| 2022-01-10 | 18.57 | $23.26 | — |
| 2022-01-07 | 18.61 | $23.30 | — |
| 2022-01-06 | 18.97 | $23.67 | — |
| 2022-01-05 | 18.48 | $23.55 | — |
| 2022-01-04 | 19.55 | $24.70 | — |
| 2022-01-03 | 20.06 | $25.24 | — |
| 2021-12-31 | 20.29 | $25.48 | — |
| 2021-12-30 | 20.40 | $25.60 | — |
| 2021-12-29 | 19.71 | $25.40 | — |
| 2021-12-28 | 19.68 | $25.39 | — |
| 2021-12-27 | 19.98 | $25.77 | — |
| 2021-12-23 | 19.16 | $25.50 | — |
| 2021-12-22 | 18.90 | $25.41 | — |
| 2021-12-21 | 18.36 | $25.22 | — |
| 2021-12-20 | 15.83 | $24.30 | — |
| 2021-12-17 | 16.04 | $24.70 | — |
| 2021-12-16 | 14.83 | $24.24 | — |
| 2021-12-15 | 35.93 | $43.99 | — |
| 2021-12-14 | 35.93 | $43.99 | — |
| 2021-12-13 | 37.85 | $44.77 | — |
| 2021-12-10 | 39.82 | $45.53 | — |
| 2021-12-09 | 40.94 | $45.95 | — |
| 2021-12-08 | 44.97 | $47.36 | — |
| 2021-12-07 | 41.97 | $46.58 | — |
| 2021-12-06 | 34.29 | $44.82 | — |
| 2021-12-03 | 32.90 | $44.53 | — |
| 2021-12-02 | 36.91 | $46.10 | — |
| 2021-12-01 | 32.79 | $45.27 | — |
| 2021-11-30 | 38.12 | $47.14 | — |
| 2021-11-29 | 42.52 | $48.39 | — |
| 2021-11-26 | 40.59 | $48.02 | — |
| 2021-11-24 | 43.71 | $48.85 | — |
| 2021-11-23 | 39.56 | $48.07 | — |
| 2021-11-22 | 42.05 | $48.73 | — |
| 2021-11-19 | 48.71 | $50.24 | — |
| 2021-11-18 | 50.95 | $50.68 | — |
| 2021-11-17 | 53.60 | $51.18 | — |
| 2021-11-16 | 56.92 | $51.77 | — |
| 2021-11-15 | 54.32 | $51.20 | — |
| 2021-11-12 | 56.66 | $51.61 | — |
| 2021-11-11 | 53.51 | $50.93 | — |
| 2021-11-10 | 51.54 | $50.53 | — |
| 2021-11-09 | 64.19 | $52.49 | — |
| 2021-11-08 | 63.32 | $52.29 | — |
| 2021-11-05 | 62.45 | $52.09 | — |
| 2021-11-04 | 60.21 | $51.59 | — |
| 2021-11-03 | 59.15 | $51.36 | — |
| 2021-11-02 | 58.92 | $51.31 | — |
| 2021-11-01 | 60.19 | $51.51 | — |
| 2021-10-29 | 57.02 | $50.79 | — |
| 2021-10-28 | 55.95 | $50.56 | — |
| 2021-10-27 | 52.50 | $49.85 | — |
| 2021-10-26 | 56.53 | $50.53 | — |
| 2021-10-25 | 58.03 | $50.77 | — |
| 2021-10-22 | 56.95 | $50.53 | — |
| 2021-10-21 | 59.18 | $50.90 | — |
| 2021-10-20 | 57.51 | $50.51 | — |
| 2021-10-19 | 58.03 | $50.60 | — |
| 2021-10-18 | 57.30 | $50.42 | — |
| 2021-10-15 | 55.83 | $50.06 | — |
| 2021-10-14 | 55.79 | $50.05 | — |
| 2021-10-13 | 51.90 | $49.11 | — |
| 2021-10-12 | 48.21 | $48.31 | — |
| 2021-10-11 | 44.41 | $47.56 | — |
| 2021-10-08 | 46.13 | $47.96 | — |
| 2021-10-07 | 48.71 | $48.54 | — |
| 2021-10-06 | 45.88 | $47.97 | — |
| 2021-10-05 | 43.75 | $47.56 | — |
| 2021-10-04 | 40.90 | $47.03 | — |
| 2021-10-01 | 48.06 | $48.67 | — |
| 2021-09-30 | 45.58 | $48.22 | — |
| 2021-09-29 | 45.30 | $48.17 | — |
| 2021-09-28 | 46.28 | $48.39 | — |
| 2021-09-27 | 57.06 | $50.41 | — |
| 2021-09-24 | 61.00 | $51.00 | — |
| 2021-09-23 | 63.03 | $51.29 | — |
| 2021-09-22 | 59.25 | $50.44 | — |
| 2021-09-21 | 55.37 | $49.68 | — |
| 2021-09-20 | 52.61 | $49.19 | — |
| 2021-09-17 | 61.89 | $50.44 | — |
| 2021-09-16 | 61.32 | $50.33 | — |
| 2021-09-15 | 58.07 | $49.73 | — |
| 2021-09-14 | 55.20 | $49.25 | — |
| 2021-09-13 | 56.42 | $49.41 | — |
| 2021-09-10 | 59.88 | $49.85 | — |
| 2021-09-09 | 63.67 | $50.30 | — |
| 2021-09-08 | 62.62 | $50.09 | — |
| 2021-09-07 | 66.43 | $50.53 | — |
| 2021-09-03 | 67.14 | $50.61 | — |
| 2021-09-02 | 66.85 | $50.54 | — |
| 2021-09-01 | 65.03 | $50.11 | — |
| 2021-08-31 | 63.52 | $49.77 | — |
| 2021-08-30 | 63.98 | $49.83 | — |
| 2021-08-27 | 63.44 | $49.70 | — |
| 2021-08-26 | 58.77 | $48.68 | — |
| 2021-08-25 | 61.17 | $49.01 | — |
| 2021-08-24 | 59.70 | $48.70 | — |
| 2021-08-23 | 55.19 | $47.83 | — |
| 2021-08-20 | 49.57 | $46.92 | — |
| 2021-08-19 | 44.48 | $46.22 | — |
| 2021-08-18 | 46.45 | $46.53 | — |
| 2021-08-17 | 47.42 | $46.68 | — |
| 2021-08-16 | 49.99 | $47.07 | — |
| 2021-08-13 | 54.43 | $47.69 | — |
| 2021-08-12 | 56.04 | $47.90 | — |
| 2021-08-11 | 54.40 | $47.63 | — |
| 2021-08-10 | 55.72 | $47.81 | — |
| 2021-08-09 | 60.52 | $48.43 | — |
| 2021-08-06 | 59.39 | $48.22 | — |
| 2021-08-05 | 62.37 | $48.59 | — |
| 2021-08-04 | 59.67 | $48.07 | — |
| 2021-08-03 | 57.14 | $47.62 | — |
| 2021-08-02 | 56.45 | $47.50 | — |
| 2021-07-30 | 56.11 | $47.44 | — |
| 2021-07-29 | 59.15 | $47.86 | — |
| 2021-07-28 | 59.37 | $47.89 | — |
| 2021-07-27 | 55.41 | $47.13 | — |
| 2021-07-26 | 58.77 | $47.60 | — |
| 2021-07-23 | 61.02 | $47.90 | — |
| 2021-07-22 | 58.35 | $47.37 | — |
| 2021-07-21 | 58.14 | $47.33 | — |
| 2021-07-20 | 52.34 | $46.29 | — |
| 2021-07-19 | 44.12 | $45.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$29.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $29.95 | — |
| 2026-07-16 | -100.00 | $29.95 | — |
| 2026-07-15 | -86.67 | $30.37 | — |
| 2026-07-14 | -83.33 | $30.41 | — |
| 2026-07-13 | -71.86 | $30.21 | — |
| 2026-07-10 | -41.92 | $30.71 | — |
| 2026-07-09 | -16.73 | $30.97 | — |
| 2026-07-08 | -35.74 | $30.47 | — |
| 2026-07-07 | -27.00 | $30.70 | — |
| 2026-07-06 | -4.94 | $31.28 | — |
| 2026-07-02 | -17.49 | $30.95 | — |
| 2026-07-01 | -5.70 | $31.26 | — |
| 2026-06-30 | 0.00 | $31.41 | — |
| 2026-06-29 | 0.00 | $31.00 | — |
| 2026-06-26 | -21.00 | $30.51 | — |
| 2026-06-25 | -14.16 | $30.66 | — |
| 2026-06-24 | -21.00 | $30.51 | — |
| 2026-06-23 | -33.33 | $30.24 | — |
| 2026-06-22 | -8.18 | $30.79 | — |
| 2026-06-18 | 0.00 | $30.97 | — |
| 2026-06-17 | -5.26 | $30.36 | — |
| 2026-06-16 | -3.65 | $30.37 | — |
| 2026-06-15 | 0.00 | $30.47 | — |
| 2026-06-12 | -18.62 | $29.74 | — |
| 2026-06-11 | -18.22 | $29.75 | — |
| 2026-06-10 | -57.49 | $28.78 | — |
| 2026-06-09 | -32.39 | $29.40 | — |
| 2026-06-08 | -38.87 | $29.24 | — |
| 2026-06-05 | -41.30 | $29.18 | — |
| 2026-06-04 | 0.00 | $30.20 | — |
| 2026-06-03 | -13.62 | $29.76 | — |
| 2026-06-02 | -5.53 | $29.95 | — |
| 2026-06-01 | 0.00 | $30.08 | — |
| 2026-05-29 | 0.00 | $29.87 | — |
| 2026-05-28 | 0.00 | $29.74 | — |
| 2026-05-27 | -12.85 | $29.13 | — |
| 2026-05-26 | -12.29 | $29.14 | — |
| 2026-05-22 | -32.96 | $28.77 | — |
| 2026-05-21 | -43.02 | $28.59 | — |
| 2026-05-20 | -54.75 | $28.38 | — |
| 2026-05-19 | -91.06 | $27.73 | — |
| 2026-05-18 | -80.45 | $27.92 | — |
| 2026-05-15 | -64.80 | $28.20 | — |
| 2026-05-14 | -35.20 | $28.73 | — |
| 2026-05-13 | -50.84 | $28.45 | — |
| 2026-05-12 | -45.81 | $28.54 | — |
| 2026-05-11 | -33.52 | $28.76 | — |
| 2026-05-08 | -38.55 | $28.67 | — |
| 2026-05-07 | -8.41 | $29.17 | — |
| 2026-05-06 | 0.00 | $29.36 | — |
| 2026-05-05 | -9.25 | $28.67 | — |
| 2026-05-04 | -21.94 | $28.31 | — |
| 2026-05-01 | -22.36 | $28.30 | — |
| 2026-04-30 | -22.36 | $28.30 | — |
| 2026-04-29 | -50.81 | $27.57 | — |
| 2026-04-28 | -40.89 | $27.73 | — |
| 2026-04-27 | -17.11 | $28.19 | — |
| 2026-04-24 | -12.03 | $28.38 | — |
| 2026-04-23 | -12.57 | $28.36 | — |
| 2026-04-22 | -14.17 | $28.30 | — |
| 2026-04-21 | -9.36 | $28.48 | — |
| 2026-04-20 | 0.00 | $28.83 | — |
| 2026-04-17 | 0.00 | $28.69 | — |
| 2026-04-16 | -4.10 | $28.13 | — |
| 2026-04-15 | 0.00 | $28.26 | — |
| 2026-04-14 | 0.00 | $28.11 | — |
| 2026-04-13 | 0.00 | $27.60 | — |
| 2026-04-10 | -9.05 | $27.10 | — |
| 2026-04-09 | -0.91 | $27.28 | — |
| 2026-04-08 | 0.00 | $27.30 | — |
| 2026-04-07 | -39.65 | $26.46 | — |
| 2026-04-06 | -40.80 | $26.57 | — |
| 2026-04-02 | -45.20 | $26.46 | — |
| 2026-04-01 | -53.33 | $26.35 | — |
| 2026-03-31 | -62.09 | $26.14 | — |
| 2026-03-30 | -100.00 | $25.09 | — |
| 2026-03-27 | -100.00 | $25.37 | — |
| 2026-03-26 | -100.00 | $25.89 | — |
| 2026-03-25 | -83.69 | $26.43 | — |
| 2026-03-24 | -90.78 | $26.23 | — |
| 2026-03-23 | -84.75 | $26.40 | — |
| 2026-03-20 | -100.00 | $25.97 | — |
| 2026-03-19 | -86.61 | $26.72 | — |
| 2026-03-18 | -86.61 | $26.72 | — |
| 2026-03-17 | -76.15 | $26.97 | — |
| 2026-03-16 | -80.75 | $26.86 | — |
| 2026-03-13 | -100.00 | $26.40 | — |
| 2026-03-12 | -100.00 | $26.46 | — |
| 2026-03-11 | -95.68 | $27.24 | — |
| 2026-03-10 | -88.27 | $27.36 | — |
| 2026-03-09 | -74.07 | $27.59 | — |
| 2026-03-06 | -100.00 | $27.17 | — |
| 2026-03-05 | -54.35 | $27.79 | — |
| 2026-03-04 | -50.54 | $27.86 | — |
| 2026-03-03 | -59.78 | $27.69 | — |
| 2026-03-02 | -34.78 | $28.15 | — |
| 2026-02-27 | -18.48 | $28.45 | — |
| 2026-02-26 | -1.60 | $28.79 | — |
| 2026-02-25 | -32.39 | $28.39 | — |
| 2026-02-24 | -47.88 | $28.30 | — |
| 2026-02-23 | -65.25 | $27.85 | — |
| 2026-02-20 | -42.86 | $28.43 | — |
| 2026-02-19 | -47.83 | $28.39 | — |
| 2026-02-18 | -47.10 | $28.41 | — |
| 2026-02-17 | -57.25 | $28.13 | — |
| 2026-02-13 | -61.96 | $28.00 | — |
| 2026-02-12 | -79.59 | $27.55 | — |
| 2026-02-11 | -60.88 | $28.10 | — |
| 2026-02-10 | -57.82 | $28.19 | — |
| 2026-02-09 | -57.14 | $28.21 | — |
| 2026-02-06 | -64.63 | $27.99 | — |
| 2026-02-05 | -100.00 | $26.95 | — |
| 2026-02-04 | -100.00 | $27.52 | — |
| 2026-02-03 | -100.00 | $28.04 | — |
| 2026-02-02 | -92.13 | $28.25 | — |
| 2026-01-30 | -100.00 | $28.11 | — |
| 2026-01-29 | -72.30 | $28.82 | — |
| 2026-01-28 | -54.73 | $29.08 | — |
| 2026-01-27 | -23.65 | $29.54 | — |
| 2026-01-26 | -25.00 | $29.52 | — |
| 2026-01-23 | -26.35 | $29.50 | — |
| 2026-01-22 | -12.16 | $29.71 | — |
| 2026-01-21 | -17.57 | $29.63 | — |
| 2026-01-20 | -40.54 | $29.29 | — |
| 2026-01-16 | -11.36 | $29.69 | — |
| 2026-01-15 | 0.00 | $29.89 | — |
| 2026-01-14 | -14.36 | $29.53 | — |
| 2026-01-13 | 0.00 | $29.82 | — |
| 2026-01-12 | 0.00 | $29.71 | — |
| 2026-01-09 | -6.67 | $29.48 | — |
| 2026-01-08 | -25.00 | $29.15 | — |
| 2026-01-07 | -11.67 | $29.39 | — |
| 2026-01-06 | 0.00 | $29.60 | — |
| 2026-01-05 | 0.00 | $29.20 | — |
| 2026-01-02 | -28.23 | $28.69 | — |
| 2025-12-31 | -50.81 | $28.41 | — |
| 2025-12-30 | -22.58 | $28.76 | — |
| 2025-12-29 | -20.97 | $28.78 | — |
| 2025-12-26 | -9.68 | $28.92 | — |
| 2025-12-24 | -4.03 | $28.99 | — |
| 2025-12-23 | -12.90 | $28.88 | — |
| 2025-12-22 | -7.19 | $28.94 | — |
| 2025-12-19 | -26.98 | $28.53 | — |
| 2025-12-18 | -40.81 | $28.13 | — |
| 2025-12-17 | -55.61 | $27.80 | — |
| 2025-12-16 | -37.22 | $28.21 | — |
| 2025-12-15 | -35.43 | $28.25 | — |
| 2025-12-12 | -25.56 | $28.47 | — |
| 2025-12-11 | 0.00 | $29.04 | — |
| 2025-12-10 | 0.00 | $28.86 | — |
| 2025-12-09 | -8.59 | $28.62 | — |
| 2025-12-08 | -2.02 | $28.75 | — |
| 2025-12-05 | -2.02 | $28.75 | — |
| 2025-12-04 | 0.00 | $28.79 | — |
| 2025-12-03 | -3.93 | $28.52 | — |
| 2025-12-02 | -15.73 | $28.31 | — |
| 2025-12-01 | -29.52 | $28.29 | — |
| 2025-11-28 | -21.59 | $28.59 | — |
| 2025-11-26 | -30.40 | $28.39 | — |
| 2025-11-25 | -46.41 | $28.08 | — |
| 2025-11-24 | -68.30 | $27.65 | — |
| 2025-11-21 | -88.03 | $27.15 | — |
| 2025-11-20 | -100.00 | $26.81 | — |
| 2025-11-19 | -90.91 | $27.35 | — |
| 2025-11-18 | -98.42 | $27.16 | — |
| 2025-11-17 | -100.00 | $27.12 | — |
| 2025-11-14 | -88.89 | $27.49 | — |
| 2025-11-13 | -100.00 | $27.22 | — |
| 2025-11-12 | -76.53 | $28.02 | — |
| 2025-11-11 | -73.24 | $28.09 | — |
| 2025-11-10 | -66.67 | $28.23 | — |
| 2025-11-07 | -84.51 | $27.85 | — |
| 2025-11-06 | -100.00 | $27.52 | — |
| 2025-11-05 | -88.65 | $28.40 | — |
| 2025-11-04 | -100.00 | $28.24 | — |
| 2025-11-03 | -64.35 | $28.91 | — |
| 2025-10-31 | -49.57 | $29.08 | — |
| 2025-10-30 | -84.35 | $28.68 | — |
| 2025-10-29 | -40.87 | $29.18 | — |
| 2025-10-28 | -16.52 | $29.46 | — |
| 2025-10-27 | 0.00 | $29.65 | — |
| 2025-10-24 | -1.11 | $29.39 | — |
| 2025-10-23 | -37.78 | $29.06 | — |
| 2025-10-22 | -86.32 | $28.58 | — |
| 2025-10-21 | -54.74 | $28.88 | — |
| 2025-10-20 | -54.74 | $28.88 | — |
| 2025-10-17 | -79.21 | $28.66 | — |
| 2025-10-16 | -60.40 | $28.85 | — |
| 2025-10-15 | -29.70 | $29.16 | — |
| 2025-10-14 | -36.63 | $29.09 | — |
| 2025-10-13 | -31.68 | $29.14 | — |
| 2025-10-10 | -95.05 | $28.50 | — |
| 2025-10-09 | -8.91 | $29.37 | — |
| 2025-10-08 | -5.94 | $29.40 | — |
| 2025-10-07 | -41.58 | $29.04 | — |
| 2025-10-06 | -24.75 | $29.21 | — |
| 2025-10-03 | -9.90 | $29.36 | — |
| 2025-10-02 | -7.77 | $29.38 | — |
| 2025-10-01 | -30.25 | $29.10 | — |
| 2025-09-30 | -22.78 | $29.10 | — |
| 2025-09-29 | -28.05 | $29.00 | — |
| 2025-09-26 | -51.83 | $28.61 | — |
| 2025-09-25 | -61.59 | $28.45 | — |
| 2025-09-24 | -43.90 | $28.74 | — |
| 2025-09-23 | -18.29 | $29.16 | — |
| 2025-09-22 | 0.00 | $29.46 | — |
| 2025-09-19 | 0.00 | $29.44 | — |
| 2025-09-18 | 0.00 | $29.41 | — |
| 2025-09-17 | -10.00 | $29.03 | — |
| 2025-09-16 | -10.00 | $29.03 | — |
| 2025-09-15 | -3.89 | $29.14 | — |
| 2025-09-12 | -13.33 | $28.97 | — |
| 2025-09-11 | 0.00 | $29.21 | — |
| 2025-09-10 | 0.00 | $28.98 | — |
| 2025-09-09 | 0.00 | $28.87 | — |
| 2025-09-08 | 0.00 | $28.78 | — |
| 2025-09-05 | 0.00 | $28.43 | — |
| 2025-09-04 | -5.49 | $28.27 | — |
| 2025-09-03 | -48.35 | $27.88 | — |
| 2025-09-02 | -54.95 | $27.82 | — |
| 2025-08-29 | -30.77 | $28.04 | — |
| 2025-08-28 | 0.00 | $28.32 | — |
| 2025-08-27 | -20.18 | $27.95 | — |
| 2025-08-26 | -21.93 | $27.93 | — |
| 2025-08-25 | -42.98 | $27.69 | — |
| 2025-08-22 | -20.18 | $27.95 | — |
| 2025-08-21 | -67.54 | $27.41 | — |
| 2025-08-20 | -49.33 | $27.44 | — |
| 2025-08-19 | -38.22 | $27.58 | — |
| 2025-08-18 | -10.64 | $27.98 | — |
| 2025-08-15 | -20.21 | $27.80 | — |
| 2025-08-14 | -17.02 | $27.86 | — |
| 2025-08-13 | 0.00 | $28.18 | — |
| 2025-08-12 | 0.00 | $28.07 | — |
| 2025-08-11 | -1.09 | $27.67 | — |
| 2025-08-08 | -3.26 | $27.63 | — |
| 2025-08-07 | 0.00 | $27.69 | — |
| 2025-08-06 | -0.55 | $27.67 | — |
| 2025-08-05 | -9.84 | $27.50 | — |
| 2025-08-04 | 0.00 | $27.68 | — |
| 2025-08-01 | -26.54 | $27.04 | — |
| 2025-07-31 | 0.00 | $27.47 | — |
| 2025-07-30 | 0.00 | $27.40 | — |
| 2025-07-29 | -9.49 | $27.09 | — |
| 2025-07-28 | 0.00 | $27.22 | — |
| 2025-07-25 | 0.00 | $27.13 | — |
| 2025-07-24 | 0.00 | $26.68 | — |
| 2025-07-23 | 0.00 | $26.61 | — |
| 2025-07-22 | -33.82 | $26.30 | — |
| 2025-07-21 | -20.25 | $26.37 | — |
| 2025-07-18 | 0.00 | $26.53 | — |
| 2025-07-17 | -22.77 | $26.27 | — |
| 2025-07-16 | -42.45 | $26.05 | — |
| 2025-07-15 | -61.32 | $25.85 | — |
| 2025-07-14 | -29.41 | $26.15 | — |
| 2025-07-11 | -45.38 | $25.96 | — |
| 2025-07-10 | -27.73 | $26.17 | — |
| 2025-07-09 | -12.61 | $26.35 | — |
| 2025-07-08 | -32.77 | $26.11 | — |
| 2025-07-07 | -13.45 | $26.34 | — |
| 2025-07-03 | 0.00 | $26.50 | — |
| 2025-07-02 | -24.37 | $26.20 | — |
| 2025-07-01 | -23.02 | $26.17 | — |
| 2025-06-30 | 0.00 | $26.49 | — |
| 2025-06-27 | -1.39 | $26.21 | — |
| 2025-06-26 | 0.00 | $26.23 | — |
| 2025-06-25 | 0.00 | $26.18 | — |
| 2025-06-24 | 0.00 | $26.18 | — |
| 2025-06-23 | 0.00 | $25.74 | — |
| 2025-06-20 | -11.04 | $25.49 | — |
| 2025-06-18 | -4.07 | $25.60 | — |
| 2025-06-17 | -13.37 | $25.44 | — |
| 2025-06-16 | 0.00 | $25.67 | — |
| 2025-06-13 | -20.93 | $25.31 | — |
| 2025-06-12 | 0.00 | $25.67 | — |
| 2025-06-11 | 0.00 | $25.55 | — |
| 2025-06-10 | -10.00 | $25.39 | — |
| 2025-06-09 | -11.25 | $25.37 | — |
| 2025-06-06 | 0.00 | $25.55 | — |
| 2025-06-05 | -6.63 | $25.30 | — |
| 2025-06-04 | 0.00 | $25.43 | — |
| 2025-06-03 | 0.00 | $25.10 | — |
| 2025-06-02 | 0.00 | $24.85 | — |
| 2025-05-30 | 0.00 | $24.79 | — |
| 2025-05-29 | -8.50 | $24.56 | — |
| 2025-05-28 | -9.27 | $24.54 | — |
| 2025-05-27 | -9.27 | $24.54 | — |
| 2025-05-23 | -30.28 | $24.07 | — |
| 2025-05-22 | -30.80 | $24.04 | — |
| 2025-05-21 | -32.91 | $23.95 | — |
| 2025-05-20 | -3.92 | $24.61 | — |
| 2025-05-19 | 0.00 | $24.73 | — |
| 2025-05-16 | 0.00 | $24.71 | — |
| 2025-05-15 | -0.74 | $24.58 | — |
| 2025-05-14 | 0.00 | $24.61 | — |
| 2025-05-13 | 0.00 | $24.56 | — |
| 2025-05-12 | 0.00 | $24.21 | — |
| 2025-05-09 | -7.67 | $23.47 | — |
| 2025-05-08 | 0.00 | $23.71 | — |
| 2025-05-07 | -8.73 | $23.09 | — |
| 2025-05-06 | -6.37 | $23.09 | — |
| 2025-05-05 | 0.00 | $23.33 | — |
| 2025-05-02 | 0.00 | $23.33 | — |
| 2025-05-01 | 0.00 | $22.73 | — |
| 2025-04-30 | -0.95 | $22.68 | — |
| 2025-04-29 | 0.00 | $22.71 | — |
| 2025-04-28 | -1.64 | $22.55 | — |
| 2025-04-25 | -3.62 | $22.49 | — |
| 2025-04-24 | -7.89 | $22.36 | — |
| 2025-04-23 | -36.83 | $21.67 | — |
| 2025-04-22 | -61.06 | $21.11 | — |
| 2025-04-21 | -74.37 | $20.58 | — |
| 2025-04-17 | -58.04 | $21.23 | — |
| 2025-04-16 | -59.80 | $21.16 | — |
| 2025-04-15 | -51.76 | $21.48 | — |
| 2025-04-14 | -56.28 | $21.30 | — |
| 2025-04-11 | -60.05 | $21.15 | — |
| 2025-04-10 | -67.34 | $20.86 | — |
| 2025-04-09 | -46.98 | $21.67 | — |
| 2025-04-08 | -100.00 | $19.56 | — |
| 2025-04-07 | -95.82 | $19.87 | — |
| 2025-04-04 | -100.00 | $19.71 | — |
| 2025-04-03 | -100.00 | $21.08 | — |
| 2025-04-02 | -47.00 | $22.60 | — |
| 2025-04-01 | -71.76 | $22.15 | — |
| 2025-03-31 | -82.87 | $21.91 | — |
| 2025-03-28 | -75.93 | $22.06 | — |
| 2025-03-27 | -61.42 | $22.52 | — |
| 2025-03-26 | -46.46 | $22.90 | — |
| 2025-03-25 | -29.33 | $23.54 | — |
| 2025-03-24 | -31.80 | $23.47 | — |
| 2025-03-21 | -58.22 | $22.76 | — |
| 2025-03-20 | -65.11 | $22.66 | — |
| 2025-03-19 | -72.73 | $22.71 | — |
| 2025-03-18 | -86.34 | $22.19 | — |
| 2025-03-17 | -78.25 | $22.66 | — |
| 2025-03-14 | -84.66 | $22.33 | — |
| 2025-03-13 | -98.25 | $21.63 | — |
| 2025-03-12 | -87.96 | $22.16 | — |
| 2025-03-11 | -95.15 | $21.79 | — |
| 2025-03-10 | -100.00 | $21.54 | — |
| 2025-03-07 | -99.04 | $22.57 | — |
| 2025-03-06 | -100.00 | $22.53 | — |
| 2025-03-05 | -87.17 | $23.70 | — |
| 2025-03-04 | -100.00 | $23.26 | — |
| 2025-03-03 | -100.00 | $23.44 | — |
| 2025-02-28 | -87.29 | $24.08 | — |
| 2025-02-27 | -100.00 | $23.70 | — |
| 2025-02-26 | -91.70 | $24.37 | — |
| 2025-02-25 | -100.00 | $24.16 | — |
| 2025-02-24 | -100.00 | $24.46 | — |
| 2025-02-21 | -100.00 | $24.75 | — |
| 2025-02-20 | -51.50 | $25.83 | — |
| 2025-02-19 | -23.35 | $26.30 | — |
| 2025-02-18 | 0.00 | $26.69 | — |
| 2025-02-14 | -1.80 | $26.66 | — |
| 2025-02-13 | -12.07 | $26.48 | — |
| 2025-02-12 | -25.52 | $26.20 | — |
| 2025-02-11 | -13.17 | $26.37 | — |
| 2025-02-10 | 0.00 | $26.69 | — |
| 2025-02-07 | -3.67 | $26.40 | — |
| 2025-02-06 | 0.00 | $26.49 | — |
| 2025-02-05 | 0.00 | $26.31 | — |
| 2025-02-04 | -1.49 | $26.02 | — |
| 2025-02-03 | -22.89 | $25.59 | — |
| 2025-01-31 | -16.42 | $25.72 | — |
| 2025-01-30 | -12.94 | $25.79 | — |
| 2025-01-29 | -33.33 | $25.38 | — |
| 2025-01-28 | -29.85 | $25.45 | — |
| 2025-01-27 | -51.24 | $25.02 | — |
| 2025-01-24 | -7.46 | $25.90 | — |
| 2025-01-23 | 0.00 | $26.05 | — |
| 2025-01-22 | 0.00 | $25.79 | — |
| 2025-01-21 | 0.00 | $25.46 | — |
| 2025-01-17 | 0.00 | $25.12 | — |
| 2025-01-16 | -41.29 | $24.95 | — |
| 2025-01-15 | -59.67 | $24.77 | — |
| 2025-01-14 | -87.85 | $24.26 | — |
| 2025-01-13 | -100.00 | $24.04 | — |
| 2025-01-10 | -100.00 | $24.15 | — |
| 2025-01-08 | -82.35 | $24.58 | — |
| 2025-01-07 | -93.44 | $24.40 | — |
| 2025-01-06 | -71.85 | $24.95 | — |
| 2025-01-03 | -73.53 | $24.91 | — |
| 2025-01-02 | -92.86 | $24.45 | — |
| 2024-12-31 | -100.00 | $24.28 | — |
| 2024-12-30 | -99.55 | $24.46 | — |
| 2024-12-27 | -89.14 | $24.69 | — |
| 2024-12-26 | -74.21 | $25.02 | — |
| 2024-12-24 | -73.30 | $25.04 | — |
| 2024-12-23 | -82.35 | $24.84 | — |
| 2024-12-20 | -81.45 | $24.86 | — |
| 2024-12-19 | -100.00 | $24.45 | — |
| 2024-12-18 | -100.00 | $24.46 | — |
| 2024-12-17 | -69.03 | $25.59 | — |
| 2024-12-16 | -40.30 | $25.85 | — |
| 2024-12-13 | -42.86 | $25.73 | — |
| 2024-12-12 | -37.33 | $25.85 | — |
| 2024-12-11 | -31.34 | $25.98 | — |
| 2024-12-10 | -48.39 | $25.61 | — |
| 2024-12-09 | -25.35 | $26.11 | — |
| 2024-12-06 | 0.00 | $26.66 | — |
| 2024-12-05 | -9.57 | $26.38 | — |
| 2024-12-04 | 0.00 | $26.58 | — |
| 2024-12-03 | 0.00 | $26.16 | — |
| 2024-12-02 | -5.96 | $25.97 | — |
| 2024-11-29 | -4.91 | $26.00 | — |
| 2024-11-27 | -7.93 | $25.91 | — |
| 2024-11-26 | -2.07 | $26.08 | — |
| 2024-11-25 | 0.00 | $26.14 | — |
| 2024-11-22 | 0.00 | $25.93 | — |
| 2024-11-21 | 0.00 | $25.61 | — |
| 2024-11-20 | -0.99 | $25.25 | — |
| 2024-11-19 | -7.88 | $25.11 | — |
| 2024-11-18 | -30.54 | $24.65 | — |
| 2024-11-15 | -38.42 | $24.49 | — |
| 2024-11-14 | -15.76 | $24.95 | — |
| 2024-11-13 | 0.00 | $25.27 | — |
| 2024-11-12 | -4.10 | $25.11 | — |
| 2024-11-11 | 0.00 | $25.19 | — |
| 2024-11-08 | 0.00 | $25.17 | — |
| 2024-11-07 | 0.00 | $25.01 | — |
| 2024-11-06 | 0.00 | $24.44 | — |
| 2024-11-05 | -27.78 | $23.76 | — |
| 2024-11-04 | -85.90 | $23.29 | — |
| 2024-11-01 | -67.68 | $23.29 | — |
| 2024-10-31 | -72.73 | $23.24 | — |
| 2024-10-30 | -25.71 | $23.69 | — |
| 2024-10-29 | -20.00 | $23.75 | — |
| 2024-10-28 | -30.48 | $23.64 | — |
| 2024-10-25 | -39.05 | $23.55 | — |
| 2024-10-24 | -38.10 | $23.56 | — |
| 2024-10-23 | -49.52 | $23.44 | — |
| 2024-10-22 | -24.76 | $23.70 | — |
| 2024-10-21 | -10.48 | $23.85 | — |
| 2024-10-18 | 0.00 | $23.96 | — |
| 2024-10-17 | -1.87 | $23.85 | — |
| 2024-10-16 | -6.54 | $23.80 | — |
| 2024-10-15 | -12.41 | $23.69 | — |
| 2024-10-14 | 0.00 | $23.87 | — |
| 2024-10-11 | 0.00 | $23.73 | — |
| 2024-10-10 | -0.79 | $23.42 | — |
| 2024-10-09 | 0.00 | $23.43 | — |
| 2024-10-08 | 0.00 | $23.18 | — |
| 2024-10-07 | -11.73 | $22.97 | — |
| 2024-10-04 | 0.00 | $23.16 | — |
| 2024-10-03 | -8.42 | $22.91 | — |
| 2024-10-02 | -3.16 | $23.01 | — |
| 2024-10-01 | -8.42 | $22.91 | — |
| 2024-09-30 | 0.00 | $23.07 | — |
| 2024-09-27 | -4.23 | $22.98 | — |
| 2024-09-26 | -0.53 | $23.05 | — |
| 2024-09-25 | -3.70 | $22.99 | — |
| 2024-09-24 | 0.00 | $23.06 | — |
| 2024-09-23 | -1.70 | $22.90 | — |
| 2024-09-20 | -7.39 | $22.80 | — |
| 2024-09-19 | 0.00 | $22.93 | — |
| 2024-09-18 | -0.79 | $22.42 | — |
| 2024-09-17 | 0.00 | $22.43 | — |
| 2024-09-16 | 0.00 | $22.36 | — |
| 2024-09-13 | -9.17 | $22.16 | — |
| 2024-09-12 | -27.52 | $21.96 | — |
| 2024-09-11 | -40.37 | $21.82 | — |
| 2024-09-10 | -66.06 | $21.54 | — |
| 2024-09-09 | -65.83 | $21.47 | — |
| 2024-09-06 | -90.83 | $21.17 | — |
| 2024-09-05 | -65.04 | $21.46 | — |
| 2024-09-04 | -38.67 | $21.56 | — |
| 2024-09-03 | -36.46 | $21.60 | — |
| 2024-08-30 | 0.00 | $22.26 | — |
| 2024-08-29 | -10.73 | $22.03 | — |
| 2024-08-28 | -21.47 | $21.84 | — |
| 2024-08-27 | -10.17 | $22.04 | — |
| 2024-08-26 | -8.47 | $22.07 | — |
| 2024-08-23 | 0.00 | $22.22 | — |
| 2024-08-22 | -14.12 | $21.91 | — |
| 2024-08-21 | 0.00 | $22.15 | — |
| 2024-08-20 | -10.76 | $21.86 | — |
| 2024-08-19 | -5.95 | $22.03 | — |
| 2024-08-16 | -16.67 | $21.85 | — |
| 2024-08-15 | -14.29 | $21.89 | — |
| 2024-08-14 | -40.48 | $21.45 | — |
| 2024-08-13 | -43.45 | $21.40 | — |
| 2024-08-12 | -72.40 | $21.06 | — |
| 2024-08-09 | -70.14 | $21.11 | — |
| 2024-08-08 | -73.76 | $21.03 | — |
| 2024-08-07 | -100.00 | $20.45 | — |
| 2024-08-06 | -90.19 | $20.73 | — |
| 2024-08-05 | -100.00 | $20.52 | — |
| 2024-08-02 | -100.00 | $20.95 | — |
| 2024-08-01 | -100.00 | $21.55 | — |
| 2024-07-31 | -62.86 | $22.00 | — |
| 2024-07-30 | -89.52 | $21.72 | — |
| 2024-07-29 | -84.76 | $21.77 | — |
| 2024-07-26 | -82.86 | $21.79 | — |
| 2024-07-25 | -95.24 | $21.66 | — |
| 2024-07-24 | -100.00 | $21.61 | — |
| 2024-07-23 | -54.64 | $22.13 | — |
| 2024-07-22 | -64.95 | $22.03 | — |
| 2024-07-19 | -100.00 | $21.69 | — |
| 2024-07-18 | -98.95 | $21.72 | — |
| 2024-07-17 | -67.37 | $22.02 | — |
| 2024-07-16 | 0.00 | $22.66 | — |
| 2024-07-15 | 0.00 | $22.23 | — |
| 2024-07-12 | 0.00 | $22.21 | — |
| 2024-07-11 | -17.50 | $22.04 | — |
| 2024-07-10 | -42.50 | $21.94 | — |
| 2024-07-09 | -80.00 | $21.79 | — |
| 2024-07-08 | -30.00 | $21.96 | — |
| 2024-07-05 | -20.00 | $22.01 | — |
| 2024-07-03 | -24.00 | $21.99 | — |
| 2024-07-02 | -41.27 | $21.85 | — |
| 2024-07-01 | -63.49 | $21.71 | — |
| 2024-06-28 | -46.03 | $21.82 | — |
| 2024-06-27 | -41.27 | $21.85 | — |
| 2024-06-26 | -57.14 | $21.75 | — |
| 2024-06-25 | -60.49 | $21.80 | — |
| 2024-06-24 | -68.37 | $21.79 | — |
| 2024-06-21 | -59.18 | $21.88 | — |
| 2024-06-20 | -67.35 | $21.80 | — |
| 2024-06-18 | -57.01 | $21.94 | — |
| 2024-06-17 | -68.60 | $21.86 | — |
| 2024-06-14 | -75.21 | $21.78 | — |
| 2024-06-13 | -64.46 | $21.91 | — |
| 2024-06-12 | -49.19 | $22.11 | — |
| 2024-06-11 | -75.00 | $21.79 | — |
| 2024-06-10 | -75.00 | $21.79 | — |
| 2024-06-07 | -89.52 | $21.61 | — |
| 2024-06-06 | -80.65 | $21.72 | — |
| 2024-06-05 | -65.32 | $21.91 | — |
| 2024-06-04 | -100.00 | $21.48 | — |
| 2024-06-03 | -100.00 | $21.58 | — |
| 2024-05-31 | -100.00 | $21.91 | — |
| 2024-05-30 | -86.17 | $21.91 | — |
| 2024-05-29 | -54.40 | $22.04 | — |
| 2024-05-28 | -32.82 | $22.29 | — |
| 2024-05-24 | -19.85 | $22.46 | — |
| 2024-05-23 | -34.35 | $22.27 | — |
| 2024-05-22 | -19.85 | $22.46 | — |
| 2024-05-21 | -12.98 | $22.55 | — |
| 2024-05-20 | -2.29 | $22.69 | — |
| 2024-05-17 | -7.59 | $22.60 | — |
| 2024-05-16 | -7.39 | $22.59 | — |
| 2024-05-15 | 0.00 | $22.72 | — |
| 2024-05-14 | -1.46 | $22.31 | — |
| 2024-05-13 | -9.49 | $22.20 | — |
| 2024-05-10 | 0.00 | $22.33 | — |
| 2024-05-09 | -6.47 | $22.26 | — |
| 2024-05-08 | -16.55 | $22.12 | — |
| 2024-05-07 | -12.23 | $22.18 | — |
| 2024-05-06 | -21.25 | $22.22 | — |
| 2024-05-03 | -38.75 | $21.94 | — |
| 2024-05-02 | -48.75 | $21.78 | — |
| 2024-05-01 | -68.13 | $21.47 | — |
| 2024-04-30 | -71.88 | $21.41 | — |
| 2024-04-29 | -48.13 | $21.79 | — |
| 2024-04-26 | -51.88 | $21.73 | — |
| 2024-04-25 | -60.48 | $21.62 | — |
| 2024-04-24 | -63.91 | $21.57 | — |
| 2024-04-23 | -64.50 | $21.56 | — |
| 2024-04-22 | -89.35 | $21.14 | — |
| 2024-04-19 | -100.00 | $20.96 | — |
| 2024-04-18 | -100.00 | $21.23 | — |
| 2024-04-17 | -100.00 | $21.38 | — |
| 2024-04-16 | -99.07 | $21.60 | — |
| 2024-04-15 | -100.00 | $21.59 | — |
| 2024-04-12 | -50.00 | $22.35 | — |
| 2024-04-11 | -50.00 | $22.35 | — |
| 2024-04-10 | -70.97 | $22.22 | — |
| 2024-04-09 | -16.13 | $22.56 | — |
| 2024-04-08 | -27.42 | $22.49 | — |
| 2024-04-05 | -30.65 | $22.47 | — |
| 2024-04-04 | -91.94 | $22.09 | — |
| 2024-04-03 | -50.00 | $22.35 | — |
| 2024-04-02 | -72.58 | $22.21 | — |
| 2024-04-01 | -25.81 | $22.50 | — |
| 2024-03-28 | -4.84 | $22.63 | — |
| 2024-03-27 | -1.61 | $22.65 | — |
| 2024-03-26 | -17.72 | $22.52 | — |
| 2024-03-25 | -26.58 | $22.45 | — |
| 2024-03-22 | -12.50 | $22.56 | — |
| 2024-03-21 | 0.00 | $22.66 | — |
| 2024-03-20 | -3.49 | $22.51 | — |
| 2024-03-19 | -23.85 | $22.23 | — |
| 2024-03-18 | -33.85 | $22.10 | — |
| 2024-03-15 | -38.46 | $22.04 | — |
| 2024-03-14 | -30.77 | $22.14 | — |
| 2024-03-13 | -17.69 | $22.31 | — |
| 2024-03-12 | -15.79 | $22.33 | — |
| 2024-03-11 | -37.59 | $22.04 | — |
| 2024-03-08 | -24.81 | $22.21 | — |
| 2024-03-07 | 0.00 | $22.54 | — |
| 2024-03-06 | -17.05 | $22.28 | — |
| 2024-03-05 | -29.93 | $22.06 | — |
| 2024-03-04 | 0.00 | $22.50 | — |
| 2024-03-01 | 0.00 | $22.40 | — |
| 2024-02-29 | 0.00 | $22.19 | — |
| 2024-02-28 | 0.00 | $21.87 | — |
| 2024-02-27 | 0.00 | $21.87 | — |
| 2024-02-26 | 0.00 | $21.86 | — |
| 2024-02-23 | 0.00 | $21.73 | — |
| 2024-02-22 | 0.00 | $21.68 | — |
| 2024-02-21 | -32.06 | $21.24 | — |
| 2024-02-20 | -22.14 | $21.37 | — |
| 2024-02-16 | -6.87 | $21.57 | — |
| 2024-02-15 | 0.00 | $21.66 | — |
| 2024-02-14 | 0.00 | $21.66 | — |
| 2024-02-13 | -22.09 | $21.21 | — |
| 2024-02-12 | 0.00 | $21.59 | — |
| 2024-02-09 | 0.00 | $21.59 | — |
| 2024-02-08 | 0.00 | $21.47 | — |
| 2024-02-07 | 0.00 | $21.32 | — |
| 2024-02-06 | 0.00 | $21.03 | — |
| 2024-02-05 | -7.96 | $20.89 | — |
| 2024-02-02 | 0.00 | $20.98 | — |
| 2024-02-01 | 0.00 | $20.76 | — |
| 2024-01-31 | -24.22 | $20.45 | — |
| 2024-01-30 | -0.78 | $20.75 | — |
| 2024-01-29 | 0.00 | $20.76 | — |
| 2024-01-26 | -6.73 | $20.45 | — |
| 2024-01-25 | -8.65 | $20.43 | — |
| 2024-01-24 | -16.35 | $20.35 | — |
| 2024-01-23 | -2.88 | $20.49 | — |
| 2024-01-22 | 0.00 | $20.52 | — |
| 2024-01-19 | -5.68 | $20.31 | — |
| 2024-01-18 | -26.14 | $20.13 | — |
| 2024-01-17 | -55.68 | $19.87 | — |
| 2024-01-16 | -43.18 | $19.98 | — |
| 2024-01-12 | -40.91 | $20.00 | — |
| 2024-01-11 | -39.77 | $20.01 | — |
| 2024-01-10 | -46.07 | $19.95 | — |
| 2024-01-09 | -50.00 | $19.85 | — |
| 2024-01-08 | -38.21 | $19.89 | — |
| 2024-01-05 | -67.18 | $19.48 | — |
| 2024-01-04 | -62.86 | $19.48 | — |
| 2024-01-03 | -61.43 | $19.50 | — |
| 2024-01-02 | -33.57 | $19.89 | — |
| 2023-12-29 | -9.29 | $20.23 | — |
| 2023-12-28 | 0.00 | $20.36 | — |
| 2023-12-27 | 0.00 | $20.36 | — |
| 2023-12-26 | 0.00 | $20.32 | — |
| 2023-12-22 | 0.00 | $20.18 | — |
| 2023-12-21 | -2.88 | $20.13 | — |
| 2023-12-20 | -26.62 | $19.80 | — |
| 2023-12-19 | 0.00 | $20.17 | — |
| 2023-12-18 | 0.00 | $20.00 | — |
| 2023-12-15 | -2.16 | $19.97 | — |
| 2023-12-14 | 0.00 | $20.00 | — |
| 2023-12-13 | 0.00 | $19.87 | — |
| 2023-12-12 | 0.00 | $19.47 | — |
| 2023-12-11 | 0.00 | $19.34 | — |
| 2023-12-08 | -10.40 | $19.13 | — |
| 2023-12-07 | -14.19 | $19.05 | — |
| 2023-12-06 | -20.27 | $18.96 | — |
| 2023-12-05 | -11.49 | $19.09 | — |
| 2023-12-04 | -1.88 | $19.23 | — |
| 2023-12-01 | 0.00 | $19.26 | — |
| 2023-11-30 | 0.00 | $18.94 | — |
| 2023-11-29 | -2.29 | $18.87 | — |
| 2023-11-28 | -7.22 | $18.78 | — |
| 2023-11-27 | -2.00 | $18.87 | — |
| 2023-11-24 | 0.00 | $18.91 | — |
| 2023-11-22 | 0.00 | $18.83 | — |
| 2023-11-21 | -2.60 | $18.75 | — |
| 2023-11-20 | 0.00 | $18.80 | — |
| 2023-11-17 | -1.14 | $18.61 | — |
| 2023-11-16 | -8.00 | $18.49 | — |
| 2023-11-15 | 0.00 | $18.63 | — |
| 2023-11-14 | 0.00 | $18.60 | — |
| 2023-11-13 | -25.97 | $18.02 | — |
| 2023-11-10 | -26.62 | $18.01 | — |
| 2023-11-09 | -41.56 | $17.78 | — |
| 2023-11-08 | -35.06 | $17.88 | — |
| 2023-11-07 | -46.37 | $17.84 | — |
| 2023-11-06 | -56.42 | $17.66 | — |
| 2023-11-03 | -48.60 | $17.80 | — |
| 2023-11-02 | -69.83 | $17.42 | — |
| 2023-11-01 | -84.36 | $17.16 | — |
| 2023-10-31 | -87.15 | $17.11 | — |
| 2023-10-30 | -98.32 | $16.91 | — |
| 2023-10-27 | -100.00 | $16.88 | — |
| 2023-10-26 | -100.00 | $16.92 | — |
| 2023-10-25 | -100.00 | $17.18 | — |
| 2023-10-24 | -96.46 | $17.58 | — |
| 2023-10-23 | -100.00 | $17.54 | — |
| 2023-10-20 | -100.00 | $17.61 | — |
| 2023-10-19 | -100.00 | $17.84 | — |
| 2023-10-18 | -80.77 | $18.04 | — |
| 2023-10-17 | -39.08 | $18.42 | — |
| 2023-10-16 | -45.74 | $18.40 | — |
| 2023-10-13 | -74.51 | $18.15 | — |
| 2023-10-12 | -55.88 | $18.34 | — |
| 2023-10-11 | -38.10 | $18.67 | — |
| 2023-10-10 | -38.10 | $18.67 | — |
| 2023-10-09 | -51.59 | $18.50 | — |
| 2023-10-06 | -61.65 | $18.40 | — |
| 2023-10-05 | -86.47 | $18.07 | — |
| 2023-10-04 | -84.96 | $18.09 | — |
| 2023-10-03 | -100.00 | $17.89 | — |
| 2023-10-02 | -89.17 | $18.23 | — |
| 2023-09-29 | -84.40 | $18.32 | — |
| 2023-09-28 | -78.72 | $18.40 | — |
| 2023-09-27 | -92.91 | $18.20 | — |
| 2023-09-26 | -100.00 | $18.10 | — |
| 2023-09-25 | -96.77 | $18.31 | — |
| 2023-09-22 | -100.00 | $18.27 | — |
| 2023-09-21 | -100.00 | $18.27 | — |
| 2023-09-20 | -84.27 | $18.76 | — |
| 2023-09-19 | -76.40 | $18.83 | — |
| 2023-09-18 | -67.42 | $18.91 | — |
| 2023-09-15 | -67.03 | $18.90 | — |
| 2023-09-14 | -36.73 | $19.15 | — |
| 2023-09-13 | -50.00 | $19.02 | — |
| 2023-09-12 | -45.92 | $19.06 | — |
| 2023-09-11 | -29.59 | $19.22 | — |
| 2023-09-08 | -45.92 | $19.06 | — |
| 2023-09-07 | -32.65 | $19.19 | — |
| 2023-09-06 | -23.47 | $19.28 | — |
| 2023-09-05 | -21.43 | $19.30 | — |
| 2023-09-01 | -4.85 | $19.51 | — |
| 2023-08-31 | -21.36 | $19.34 | — |
| 2023-08-30 | -22.33 | $19.33 | — |
| 2023-08-29 | -41.75 | $19.13 | — |
| 2023-08-28 | -79.58 | $18.82 | — |
| 2023-08-25 | -88.03 | $18.70 | — |
| 2023-08-24 | -93.66 | $18.62 | — |
| 2023-08-23 | -71.83 | $18.93 | — |
| 2023-08-22 | -88.03 | $18.70 | — |
| 2023-08-21 | -88.89 | $18.69 | — |
| 2023-08-18 | -95.14 | $18.60 | — |
| 2023-08-17 | -100.00 | $18.53 | — |
| 2023-08-16 | -100.00 | $18.85 | — |
| 2023-08-15 | -100.00 | $18.99 | — |
| 2023-08-14 | -89.62 | $19.20 | — |
| 2023-08-11 | -100.00 | $19.09 | — |
| 2023-08-10 | -98.06 | $19.14 | — |
| 2023-08-09 | -100.00 | $19.12 | — |
| 2023-08-08 | -100.00 | $19.27 | — |
| 2023-08-07 | -80.82 | $19.56 | — |
| 2023-08-04 | -95.89 | $19.45 | — |
| 2023-08-03 | -79.35 | $19.42 | — |
| 2023-08-02 | -63.16 | $19.55 | — |
| 2023-08-01 | -21.05 | $19.95 | — |
| 2023-07-31 | -21.05 | $19.95 | — |
| 2023-07-28 | -27.37 | $19.89 | — |
| 2023-07-27 | -50.53 | $19.67 | — |
| 2023-07-26 | -23.16 | $19.93 | — |
| 2023-07-25 | -18.95 | $19.97 | — |
| 2023-07-24 | -27.78 | $19.80 | — |
| 2023-07-21 | -19.05 | $19.91 | — |
| 2023-07-20 | -23.81 | $19.85 | — |
| 2023-07-19 | -3.97 | $20.10 | — |
| 2023-07-18 | 0.00 | $20.15 | — |
| 2023-07-17 | 0.00 | $20.08 | — |
| 2023-07-14 | -4.46 | $19.96 | — |
| 2023-07-13 | 0.00 | $20.01 | — |
| 2023-07-12 | 0.00 | $19.85 | — |
| 2023-07-11 | 0.00 | $19.65 | — |
| 2023-07-10 | -7.29 | $19.51 | — |
| 2023-07-07 | -36.46 | $19.23 | — |
| 2023-07-06 | -39.58 | $19.20 | — |
| 2023-07-05 | -17.71 | $19.41 | — |
| 2023-07-03 | -4.00 | $19.54 | — |
| 2023-06-30 | 0.00 | $19.58 | — |
| 2023-06-29 | 0.00 | $19.35 | — |
| 2023-06-28 | 0.00 | $19.30 | — |
| 2023-06-27 | 0.00 | $19.22 | — |
| 2023-06-26 | -25.24 | $18.89 | — |
| 2023-06-23 | -21.74 | $18.90 | — |
| 2023-06-22 | -11.57 | $19.01 | — |
| 2023-06-21 | -14.88 | $18.97 | — |
| 2023-06-20 | -13.22 | $18.99 | — |
| 2023-06-16 | -9.09 | $19.04 | — |
| 2023-06-15 | 0.00 | $19.15 | — |
| 2023-06-14 | -0.94 | $18.99 | — |
| 2023-06-13 | 0.00 | $19.00 | — |
| 2023-06-12 | 0.00 | $18.85 | — |
| 2023-06-09 | -9.33 | $18.62 | — |
| 2023-06-08 | -2.67 | $18.67 | — |
| 2023-06-07 | -9.33 | $18.62 | — |
| 2023-06-06 | 0.00 | $18.69 | — |
| 2023-06-05 | -9.86 | $18.58 | — |
| 2023-06-02 | 0.00 | $18.65 | — |
| 2023-06-01 | -16.67 | $18.37 | — |
| 2023-05-31 | -58.33 | $18.12 | — |
| 2023-05-30 | -38.33 | $18.24 | — |
| 2023-05-26 | -31.67 | $18.28 | — |
| 2023-05-25 | -78.33 | $18.00 | — |
| 2023-05-24 | -84.13 | $17.94 | — |
| 2023-05-23 | -50.60 | $18.05 | — |
| 2023-05-22 | 0.00 | $18.47 | — |
| 2023-05-19 | -6.33 | $18.38 | — |
| 2023-05-18 | 0.00 | $18.43 | — |
| 2023-05-17 | -4.62 | $18.26 | — |
| 2023-05-16 | -26.15 | $18.12 | — |
| 2023-05-15 | 0.00 | $18.29 | — |
| 2023-05-12 | -21.31 | $18.12 | — |
| 2023-05-11 | -18.03 | $18.14 | — |
| 2023-05-10 | 0.00 | $18.25 | — |
| 2023-05-09 | -10.71 | $18.14 | — |
| 2023-05-08 | -12.50 | $18.13 | — |
| 2023-05-05 | -10.71 | $18.14 | — |
| 2023-05-04 | -53.23 | $17.87 | — |
| 2023-05-03 | -41.94 | $17.94 | — |
| 2023-05-02 | -43.55 | $17.93 | — |
| 2023-05-01 | -16.13 | $18.10 | — |
| 2023-04-28 | -25.81 | $18.04 | — |
| 2023-04-27 | -58.06 | $17.84 | — |
| 2023-04-26 | -90.32 | $17.64 | — |
| 2023-04-25 | -58.62 | $17.69 | — |
| 2023-04-24 | -1.14 | $18.19 | — |
| 2023-04-21 | -2.06 | $18.18 | — |
| 2023-04-20 | -7.22 | $18.13 | — |
| 2023-04-19 | 0.00 | $18.20 | — |
| 2023-04-18 | 0.00 | $18.20 | — |
| 2023-04-17 | 0.00 | $18.14 | — |
| 2023-04-14 | -4.71 | $17.98 | — |
| 2023-04-13 | 0.00 | $18.02 | — |
| 2023-04-12 | -25.27 | $17.79 | — |
| 2023-04-11 | -25.27 | $17.79 | — |
| 2023-04-10 | -31.25 | $17.72 | — |
| 2023-04-06 | -45.83 | $17.58 | — |
| 2023-04-05 | -44.79 | $17.59 | — |
| 2023-04-04 | -20.83 | $17.82 | — |
| 2023-04-03 | -2.08 | $18.00 | — |
| 2023-03-31 | 0.00 | $18.02 | — |
| 2023-03-30 | -29.47 | $17.73 | — |
| 2023-03-29 | -43.16 | $17.60 | — |
| 2023-03-28 | -71.58 | $17.33 | — |
| 2023-03-27 | -72.63 | $17.32 | — |
| 2023-03-24 | -82.11 | $17.23 | — |
| 2023-03-23 | -78.95 | $17.26 | — |
| 2023-03-22 | -86.32 | $17.19 | — |
| 2023-03-21 | -51.58 | $17.52 | — |
| 2023-03-20 | -73.68 | $17.31 | — |
| 2023-03-17 | -89.11 | $17.17 | — |
| 2023-03-16 | -67.26 | $17.43 | — |
| 2023-03-15 | -96.40 | $17.11 | — |
| 2023-03-14 | -76.26 | $17.39 | — |
| 2023-03-13 | -100.00 | $17.06 | — |
| 2023-03-10 | -100.00 | $17.07 | — |
| 2023-03-09 | -100.00 | $17.51 | — |
| 2023-03-08 | -65.59 | $17.84 | — |
| 2023-03-07 | -76.34 | $17.74 | — |
| 2023-03-06 | -58.06 | $17.91 | — |
| 2023-03-03 | -47.31 | $18.01 | — |
| 2023-03-02 | -76.34 | $17.74 | — |
| 2023-03-01 | -93.55 | $17.58 | — |
| 2023-02-28 | -100.00 | $17.52 | — |
| 2023-02-27 | -79.21 | $17.65 | — |
| 2023-02-24 | -89.11 | $17.55 | — |
| 2023-02-23 | -65.35 | $17.79 | — |
| 2023-02-22 | -73.27 | $17.71 | — |
| 2023-02-21 | -75.25 | $17.69 | — |
| 2023-02-17 | -37.62 | $18.07 | — |
| 2023-02-16 | -22.03 | $18.19 | — |
| 2023-02-15 | 0.00 | $18.45 | — |
| 2023-02-14 | -10.87 | $18.15 | — |
| 2023-02-13 | -21.01 | $18.01 | — |
| 2023-02-10 | -34.78 | $17.82 | — |
| 2023-02-09 | -29.71 | $17.89 | — |
| 2023-02-08 | -23.19 | $17.98 | — |
| 2023-02-07 | -9.52 | $18.16 | — |
| 2023-02-06 | -23.78 | $17.91 | — |
| 2023-02-03 | -13.45 | $18.07 | — |
| 2023-02-02 | 0.00 | $18.30 | — |
| 2023-02-01 | 0.00 | $18.08 | — |
| 2023-01-31 | 0.00 | $17.74 | — |
| 2023-01-30 | -19.59 | $17.44 | — |
| 2023-01-27 | 0.00 | $17.73 | — |
| 2023-01-26 | 0.00 | $17.66 | — |
| 2023-01-25 | -6.20 | $17.45 | — |
| 2023-01-24 | -3.88 | $17.48 | — |
| 2023-01-23 | 0.00 | $17.53 | — |
| 2023-01-20 | -2.83 | $17.27 | — |
| 2023-01-19 | -35.85 | $16.92 | — |
| 2023-01-18 | -14.15 | $17.15 | — |
| 2023-01-17 | 0.00 | $17.30 | — |
| 2023-01-13 | 0.00 | $17.27 | — |
| 2023-01-12 | -13.21 | $17.16 | — |
| 2023-01-11 | -24.14 | $17.12 | — |
| 2023-01-10 | -49.14 | $16.83 | — |
| 2023-01-09 | -63.79 | $16.66 | — |
| 2023-01-06 | -69.83 | $16.59 | — |
| 2023-01-05 | -99.14 | $16.25 | — |
| 2023-01-04 | -77.59 | $16.50 | — |
| 2023-01-03 | -90.52 | $16.35 | — |
| 2022-12-30 | -82.27 | $16.49 | — |
| 2022-12-29 | -78.47 | $16.55 | — |
| 2022-12-28 | -100.00 | $16.24 | — |
| 2022-12-27 | -100.00 | $16.43 | — |
| 2022-12-23 | -99.15 | $16.51 | — |
| 2022-12-22 | -100.00 | $16.50 | — |
| 2022-12-21 | -72.03 | $16.83 | — |
| 2022-12-20 | -94.92 | $16.56 | — |
| 2022-12-19 | -100.00 | $16.50 | — |
| 2022-12-16 | -100.00 | $16.72 | — |
| 2022-12-15 | -100.00 | $16.81 | — |
| 2022-12-14 | -46.34 | $17.30 | — |
| 2022-12-13 | -34.15 | $17.40 | — |
| 2022-12-12 | -59.76 | $17.19 | — |
| 2022-12-09 | -86.59 | $16.97 | — |
| 2022-12-08 | -62.20 | $17.17 | — |
| 2022-12-07 | -58.06 | $16.96 | — |
| 2022-12-06 | -66.13 | $16.86 | — |
| 2022-12-05 | -36.29 | $17.23 | — |
| 2022-12-02 | -2.42 | $17.65 | — |
| 2022-12-01 | 0.00 | $17.68 | — |
| 2022-11-30 | 0.00 | $17.58 | — |
| 2022-11-29 | -47.32 | $17.03 | — |
| 2022-11-28 | -44.64 | $17.06 | — |
| 2022-11-25 | -19.64 | $17.34 | — |
| 2022-11-23 | -19.64 | $17.34 | — |
| 2022-11-22 | -30.36 | $17.22 | — |
| 2022-11-21 | -50.89 | $16.99 | — |
| 2022-11-18 | -41.07 | $17.10 | — |
| 2022-11-17 | -44.74 | $17.05 | — |
| 2022-11-16 | -16.08 | $17.33 | — |
| 2022-11-15 | 0.00 | $17.56 | — |
| 2022-11-14 | -17.48 | $17.31 | — |
| 2022-11-11 | 0.00 | $17.56 | — |
| 2022-11-10 | 0.00 | $17.43 | — |
| 2022-11-09 | -55.80 | $16.44 | — |
| 2022-11-08 | -32.61 | $16.76 | — |
| 2022-11-07 | -40.58 | $16.65 | — |
| 2022-11-04 | -45.65 | $16.58 | — |
| 2022-11-03 | -53.62 | $16.47 | — |
| 2022-11-02 | -51.45 | $16.50 | — |
| 2022-11-01 | -16.11 | $17.08 | — |
| 2022-10-31 | -17.61 | $17.14 | — |
| 2022-10-28 | -13.21 | $17.21 | — |
| 2022-10-27 | -29.56 | $16.95 | — |
| 2022-10-26 | -30.82 | $16.93 | — |
| 2022-10-25 | -29.56 | $16.95 | — |
| 2022-10-24 | -57.86 | $16.50 | — |
| 2022-10-21 | -62.89 | $16.42 | — |
| 2022-10-20 | -81.13 | $16.13 | — |
| 2022-10-19 | -75.47 | $16.22 | — |
| 2022-10-18 | -54.09 | $16.56 | — |
| 2022-10-17 | -70.99 | $16.30 | — |
| 2022-10-14 | -100.00 | $15.83 | — |
| 2022-10-13 | -87.90 | $16.33 | — |
| 2022-10-12 | -100.00 | $16.14 | — |
| 2022-10-11 | -100.00 | $16.19 | — |
| 2022-10-10 | -91.71 | $16.37 | — |
| 2022-10-07 | -82.89 | $16.66 | — |
| 2022-10-06 | -61.98 | $17.21 | — |
| 2022-10-05 | -57.79 | $17.32 | — |
| 2022-10-04 | -53.99 | $17.42 | — |
| 2022-10-03 | -76.43 | $16.83 | — |
| 2022-09-30 | -94.68 | $16.35 | — |
| 2022-09-29 | -90.11 | $16.47 | — |
| 2022-09-28 | -77.95 | $16.79 | — |
| 2022-09-27 | -95.82 | $16.32 | — |
| 2022-09-26 | -100.00 | $16.21 | — |
| 2022-09-23 | -100.00 | $16.34 | — |
| 2022-09-22 | -100.00 | $16.67 | — |
| 2022-09-21 | -100.00 | $17.16 | — |
| 2022-09-20 | -100.00 | $17.45 | — |
| 2022-09-19 | -93.55 | $17.71 | — |
| 2022-09-16 | -100.00 | $17.61 | — |
| 2022-09-15 | -83.95 | $17.90 | — |
| 2022-09-14 | -69.14 | $18.14 | — |
| 2022-09-13 | -77.42 | $18.06 | — |
| 2022-09-12 | -37.82 | $18.84 | — |
| 2022-09-09 | -46.63 | $18.67 | — |
| 2022-09-08 | -64.25 | $18.33 | — |
| 2022-09-07 | -76.68 | $18.09 | — |
| 2022-09-06 | -100.00 | $17.64 | — |
| 2022-09-02 | -100.00 | $17.71 | — |
| 2022-09-01 | -100.00 | $17.81 | — |
| 2022-08-31 | -100.00 | $18.05 | — |
| 2022-08-30 | -100.00 | $18.11 | — |
| 2022-08-29 | -100.00 | $18.29 | — |
| 2022-08-26 | -100.00 | $18.43 | — |
| 2022-08-25 | -37.27 | $19.16 | — |
| 2022-08-24 | -55.30 | $18.84 | — |
| 2022-08-23 | -51.43 | $18.67 | — |
| 2022-08-22 | -42.98 | $18.53 | — |
| 2022-08-19 | -26.86 | $18.92 | — |
| 2022-08-18 | -12.81 | $19.26 | — |
| 2022-08-17 | -16.94 | $19.16 | — |
| 2022-08-16 | -2.89 | $19.50 | — |
| 2022-08-15 | 0.00 | $19.57 | — |
| 2022-08-12 | 0.00 | $19.51 | — |
| 2022-08-11 | -5.77 | $19.19 | — |
| 2022-08-10 | 0.00 | $19.34 | — |
| 2022-08-09 | -13.62 | $18.60 | — |
| 2022-08-08 | -0.39 | $18.94 | — |
| 2022-08-05 | 0.00 | $18.95 | — |
| 2022-08-04 | -2.42 | $18.80 | — |
| 2022-08-03 | 0.00 | $18.86 | — |
| 2022-08-02 | 0.00 | $18.59 | — |
| 2022-08-01 | -1.88 | $18.47 | — |
| 2022-07-29 | 0.00 | $18.51 | — |
| 2022-07-28 | 0.00 | $18.25 | — |
| 2022-07-27 | -4.00 | $17.82 | — |
| 2022-07-26 | -48.67 | $17.15 | — |
| 2022-07-25 | -24.00 | $17.52 | — |
| 2022-07-22 | -26.67 | $17.48 | — |
| 2022-07-21 | 0.00 | $17.88 | — |
| 2022-07-20 | 0.00 | $17.73 | — |
| 2022-07-19 | 0.00 | $17.32 | — |
| 2022-07-18 | -46.28 | $16.74 | — |
| 2022-07-15 | -39.44 | $16.74 | — |
| 2022-07-14 | -64.79 | $16.38 | — |
| 2022-07-13 | -51.41 | $16.57 | — |
| 2022-07-12 | -50.00 | $16.59 | — |
| 2022-07-11 | -38.67 | $16.80 | — |
| 2022-07-08 | -37.91 | $17.19 | — |
| 2022-07-07 | -49.24 | $17.21 | — |
| 2022-07-06 | -71.48 | $16.69 | — |
| 2022-07-05 | -67.25 | $16.81 | — |
| 2022-07-01 | -73.59 | $16.63 | — |
| 2022-06-30 | -79.93 | $16.45 | — |
| 2022-06-29 | -73.24 | $16.64 | — |
| 2022-06-28 | -66.90 | $16.82 | — |
| 2022-06-27 | -52.46 | $17.23 | — |
| 2022-06-24 | -50.00 | $17.30 | — |
| 2022-06-23 | -71.13 | $16.70 | — |
| 2022-06-22 | -82.75 | $16.37 | — |
| 2022-06-21 | -80.63 | $16.43 | — |
| 2022-06-17 | -92.61 | $16.09 | — |
| 2022-06-16 | -100.00 | $15.88 | — |
| 2022-06-15 | -85.71 | $16.74 | — |
| 2022-06-14 | -100.00 | $16.41 | — |
| 2022-06-13 | -100.00 | $16.41 | — |
| 2022-06-10 | -61.75 | $17.38 | — |
| 2022-06-09 | -33.64 | $17.99 | — |
| 2022-06-08 | -9.32 | $18.50 | — |
| 2022-06-07 | 0.00 | $18.72 | — |
| 2022-06-06 | -5.05 | $18.43 | — |
| 2022-06-03 | -10.09 | $18.32 | — |
| 2022-06-02 | 0.00 | $18.54 | — |
| 2022-06-01 | -50.84 | $17.83 | — |
| 2022-05-31 | -44.82 | $18.01 | — |
| 2022-05-27 | -32.44 | $18.38 | — |
| 2022-05-26 | -52.17 | $17.79 | — |
| 2022-05-25 | -71.24 | $17.22 | — |
| 2022-05-24 | -82.61 | $16.88 | — |
| 2022-05-23 | -67.22 | $17.34 | — |
| 2022-05-20 | -72.91 | $17.17 | — |
| 2022-05-19 | -74.58 | $17.12 | — |
| 2022-05-18 | -87.84 | $16.76 | — |
| 2022-05-17 | -71.74 | $17.51 | — |
| 2022-05-16 | -83.10 | $17.08 | — |
| 2022-05-13 | -95.54 | $16.55 | — |
| 2022-05-12 | -95.54 | $16.55 | — |
| 2022-05-11 | -100.00 | $16.36 | — |
| 2022-05-10 | -98.97 | $16.90 | — |
| 2022-05-09 | -100.00 | $16.86 | — |
| 2022-05-06 | -100.00 | $18.00 | — |
| 2022-05-05 | -100.00 | $18.46 | — |
| 2022-05-04 | -64.90 | $19.35 | — |
| 2022-05-03 | -90.67 | $18.77 | — |
| 2022-05-02 | -92.01 | $18.78 | — |
| 2022-04-29 | -100.00 | $18.49 | — |
| 2022-04-28 | -87.07 | $19.09 | — |
| 2022-04-27 | -99.43 | $18.66 | — |
| 2022-04-26 | -100.00 | $18.64 | — |
| 2022-04-25 | -92.52 | $19.35 | — |
| 2022-04-22 | -100.00 | $19.11 | — |
| 2022-04-21 | -100.00 | $19.65 | — |
| 2022-04-20 | -86.70 | $20.43 | — |
| 2022-04-19 | -77.98 | $20.62 | — |
| 2022-04-18 | -100.00 | $20.14 | — |
| 2022-04-14 | -95.63 | $20.35 | — |
| 2022-04-13 | -77.18 | $20.73 | — |
| 2022-04-12 | -100.00 | $20.26 | — |
| 2022-04-11 | -69.86 | $20.35 | — |
| 2022-04-08 | -49.39 | $20.70 | — |
| 2022-04-07 | -42.07 | $20.94 | — |
| 2022-04-06 | -42.68 | $20.92 | — |
| 2022-04-05 | -25.30 | $21.49 | — |
| 2022-04-04 | -6.10 | $22.12 | — |
| 2022-04-01 | -15.24 | $21.82 | — |
| 2022-03-31 | -18.90 | $21.70 | — |
| 2022-03-30 | -9.45 | $22.01 | — |
| 2022-03-29 | 0.00 | $22.32 | — |
| 2022-03-28 | -6.29 | $21.72 | — |
| 2022-03-25 | -10.49 | $21.60 | — |
| 2022-03-24 | 0.00 | $21.90 | — |
| 2022-03-23 | -14.70 | $21.42 | — |
| 2022-03-22 | -2.51 | $21.76 | — |
| 2022-03-21 | -15.77 | $21.39 | — |
| 2022-03-18 | -8.24 | $21.60 | — |
| 2022-03-17 | -26.88 | $21.08 | — |
| 2022-03-16 | -54.36 | $20.61 | — |
| 2022-03-15 | -86.63 | $19.50 | — |
| 2022-03-14 | -100.00 | $19.04 | — |
| 2022-03-11 | -91.77 | $19.58 | — |
| 2022-03-10 | -72.98 | $20.19 | — |
| 2022-03-09 | -73.99 | $20.22 | — |
| 2022-03-08 | -95.95 | $19.46 | — |
| 2022-03-07 | -100.00 | $19.32 | — |
| 2022-03-04 | -93.02 | $20.38 | — |
| 2022-03-03 | -67.05 | $21.05 | — |
| 2022-03-02 | -41.47 | $21.71 | — |
| 2022-03-01 | -56.98 | $21.31 | — |
| 2022-02-28 | -36.82 | $21.83 | — |
| 2022-02-25 | -42.25 | $21.69 | — |
| 2022-02-24 | -53.10 | $21.24 | — |
| 2022-02-23 | -88.97 | $20.20 | — |
| 2022-02-22 | -69.31 | $20.77 | — |
| 2022-02-18 | -57.93 | $21.10 | — |
| 2022-02-17 | -42.41 | $21.55 | — |
| 2022-02-16 | -10.34 | $22.48 | — |
| 2022-02-15 | -15.17 | $22.34 | — |
| 2022-02-14 | -38.28 | $21.67 | — |
| 2022-02-11 | -33.10 | $21.82 | — |
| 2022-02-10 | -8.28 | $22.54 | — |
| 2022-02-09 | -21.20 | $22.78 | — |
| 2022-02-08 | -44.91 | $21.99 | — |
| 2022-02-07 | -53.00 | $21.68 | — |
| 2022-02-04 | -57.18 | $21.52 | — |
| 2022-02-03 | -72.06 | $20.95 | — |
| 2022-02-02 | -51.17 | $21.75 | — |
| 2022-02-01 | -55.81 | $22.01 | — |
| 2022-01-31 | -68.10 | $21.59 | — |
| 2022-01-28 | -87.86 | $20.56 | — |
| 2022-01-27 | -100.00 | $19.88 | — |
| 2022-01-26 | -100.00 | $20.31 | — |
| 2022-01-25 | -100.00 | $20.54 | — |
| 2022-01-24 | -91.43 | $21.18 | — |
| 2022-01-21 | -100.00 | $20.75 | — |
| 2022-01-20 | -100.00 | $21.44 | — |
| 2022-01-19 | -100.00 | $21.68 | — |
| 2022-01-18 | -100.00 | $21.88 | — |
| 2022-01-14 | -100.00 | $22.63 | — |
| 2022-01-13 | -100.00 | $22.69 | — |
| 2022-01-12 | -98.55 | $23.56 | — |
| 2022-01-11 | -97.83 | $23.71 | — |
| 2022-01-10 | -100.00 | $23.26 | — |
| 2022-01-07 | -100.00 | $23.30 | — |
| 2022-01-06 | -99.46 | $23.67 | — |
| 2022-01-05 | -100.00 | $23.55 | — |
| 2022-01-04 | -98.01 | $24.70 | — |
| 2022-01-03 | -95.67 | $25.24 | — |
| 2021-12-31 | -94.64 | $25.48 | — |
| 2021-12-30 | -94.12 | $25.60 | — |
| 2021-12-29 | -94.98 | $25.40 | — |
| 2021-12-28 | -95.03 | $25.39 | — |
| 2021-12-27 | -93.66 | $25.77 | — |
| 2021-12-23 | -94.78 | $25.50 | — |
| 2021-12-22 | -95.25 | $25.41 | — |
| 2021-12-21 | -96.02 | $25.22 | — |
| 2021-12-20 | -99.76 | $24.30 | — |
| 2021-12-17 | -98.23 | $24.70 | — |
| 2021-12-16 | -100.00 | $24.24 | — |
| 2021-12-15 | -100.00 | $43.99 | — |
| 2021-12-14 | -100.00 | $43.99 | — |
| 2021-12-13 | -96.69 | $44.77 | — |
| 2021-12-10 | -86.19 | $45.53 | — |
| 2021-12-09 | -80.39 | $45.95 | — |
| 2021-12-08 | -60.91 | $47.36 | — |
| 2021-12-07 | -74.25 | $46.58 | — |
| 2021-12-06 | -96.36 | $44.82 | — |
| 2021-12-03 | -100.00 | $44.53 | — |
| 2021-12-02 | -88.50 | $46.10 | — |
| 2021-12-01 | -100.00 | $45.27 | — |
| 2021-11-30 | -100.00 | $47.14 | — |
| 2021-11-29 | -91.72 | $48.39 | — |
| 2021-11-26 | -100.00 | $48.02 | — |
| 2021-11-24 | -82.35 | $48.85 | — |
| 2021-11-23 | -100.00 | $48.07 | — |
| 2021-11-22 | -100.00 | $48.73 | — |
| 2021-11-19 | -85.23 | $50.24 | — |
| 2021-11-18 | -68.56 | $50.68 | — |
| 2021-11-17 | -49.62 | $51.18 | — |
| 2021-11-16 | -27.27 | $51.77 | — |
| 2021-11-15 | -48.86 | $51.20 | — |
| 2021-11-12 | -33.33 | $51.61 | — |
| 2021-11-11 | -59.09 | $50.93 | — |
| 2021-11-10 | -74.24 | $50.53 | — |
| 2021-11-09 | 0.00 | $52.49 | — |
| 2021-11-08 | 0.00 | $52.29 | — |
| 2021-11-05 | 0.00 | $52.09 | — |
| 2021-11-04 | 0.00 | $51.59 | — |
| 2021-11-03 | -3.80 | $51.36 | — |
| 2021-11-02 | -5.06 | $51.31 | — |
| 2021-11-01 | 0.00 | $51.51 | — |
| 2021-10-29 | -2.84 | $50.79 | — |
| 2021-10-28 | -8.79 | $50.56 | — |
| 2021-10-27 | -27.13 | $49.85 | — |
| 2021-10-26 | -9.56 | $50.53 | — |
| 2021-10-25 | -3.36 | $50.77 | — |
| 2021-10-22 | -9.56 | $50.53 | — |
| 2021-10-21 | -2.52 | $50.90 | — |
| 2021-10-20 | -18.31 | $50.51 | — |
| 2021-10-19 | -16.20 | $50.60 | — |
| 2021-10-18 | -20.42 | $50.42 | — |
| 2021-10-15 | -28.87 | $50.06 | — |
| 2021-10-14 | -29.11 | $50.05 | — |
| 2021-10-13 | -51.17 | $49.11 | — |
| 2021-10-12 | -69.95 | $48.31 | — |
| 2021-10-11 | -87.56 | $47.56 | — |
| 2021-10-08 | -78.17 | $47.96 | — |
| 2021-10-07 | -64.55 | $48.54 | — |
| 2021-10-06 | -77.93 | $47.97 | — |
| 2021-10-05 | -87.56 | $47.56 | — |
| 2021-10-04 | -100.00 | $47.03 | — |
| 2021-10-01 | -83.97 | $48.67 | — |
| 2021-09-30 | -98.40 | $48.22 | — |
| 2021-09-29 | -100.00 | $48.17 | — |
| 2021-09-28 | -100.00 | $48.39 | — |
| 2021-09-27 | -41.90 | $50.41 | — |
| 2021-09-24 | -13.81 | $51.00 | — |
| 2021-09-23 | 0.00 | $51.29 | — |
| 2021-09-22 | -8.81 | $50.44 | — |
| 2021-09-21 | -48.19 | $49.68 | — |
| 2021-09-20 | -51.08 | $49.19 | — |
| 2021-09-17 | -4.61 | $50.44 | — |
| 2021-09-16 | -6.38 | $50.33 | — |
| 2021-09-15 | -20.05 | $49.73 | — |
| 2021-09-14 | -30.98 | $49.25 | — |
| 2021-09-13 | -27.33 | $49.41 | — |
| 2021-09-10 | -17.31 | $49.85 | — |
| 2021-09-09 | -7.06 | $50.30 | — |
| 2021-09-08 | -11.85 | $50.09 | — |
| 2021-09-07 | -1.82 | $50.53 | — |
| 2021-09-03 | 0.00 | $50.61 | — |
| 2021-09-02 | 0.00 | $50.54 | — |
| 2021-09-01 | 0.00 | $50.11 | — |
| 2021-08-31 | -1.66 | $49.77 | — |
| 2021-08-30 | 0.00 | $49.83 | — |
| 2021-08-27 | 0.00 | $49.70 | — |
| 2021-08-26 | -11.83 | $48.68 | — |
| 2021-08-25 | 0.00 | $49.01 | — |
| 2021-08-24 | 0.00 | $48.70 | — |
| 2021-08-23 | -32.07 | $47.83 | — |
| 2021-08-20 | -70.46 | $46.92 | — |
| 2021-08-19 | -100.00 | $46.22 | — |
| 2021-08-18 | -100.00 | $46.53 | — |
| 2021-08-17 | -100.00 | $46.68 | — |
| 2021-08-16 | -66.09 | $47.07 | — |
| 2021-08-13 | -26.01 | $47.69 | — |
| 2021-08-12 | -19.94 | $47.90 | — |
| 2021-08-11 | -27.75 | $47.63 | — |
| 2021-08-10 | -22.54 | $47.81 | — |
| 2021-08-09 | -4.62 | $48.43 | — |
| 2021-08-06 | -10.69 | $48.22 | — |
| 2021-08-05 | 0.00 | $48.59 | — |
| 2021-08-04 | 0.00 | $48.07 | — |
| 2021-08-03 | -10.11 | $47.62 | — |
| 2021-08-02 | -14.44 | $47.50 | — |
| 2021-07-30 | -16.61 | $47.44 | — |
| 2021-07-29 | -1.44 | $47.86 | — |
| 2021-07-28 | -0.36 | $47.89 | — |
| 2021-07-27 | -27.80 | $47.13 | — |
| 2021-07-26 | -10.83 | $47.60 | — |
| 2021-07-23 | 0.00 | $47.90 | — |
| 2021-07-22 | -19.13 | $47.37 | — |
| 2021-07-21 | -20.58 | $47.33 | — |
| 2021-07-20 | -58.12 | $46.29 | — |
| 2021-07-19 | -100.00 | $45.13 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.85
2026-07-17
Close Price
$29.95
Average Directional Index - Detailed Analysis
Minimum
6.75
Average
19.58
Maximum
56.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.85 | $29.95 | — |
| 2026-07-16 | 14.48 | $29.95 | — |
| 2026-07-15 | 15.15 | $30.37 | — |
| 2026-07-14 | 15.68 | $30.41 | — |
| 2026-07-13 | 16.21 | $30.21 | — |
| 2026-07-10 | 16.92 | $30.71 | — |
| 2026-07-09 | 17.25 | $30.97 | — |
| 2026-07-08 | 17.35 | $30.47 | — |
| 2026-07-07 | 17.82 | $30.70 | — |
| 2026-07-06 | 18.10 | $31.28 | — |
| 2026-07-02 | 17.84 | $30.95 | — |
| 2026-07-01 | 17.78 | $31.26 | — |
| 2026-06-30 | 17.41 | $31.41 | — |
| 2026-06-29 | 16.85 | $31.00 | — |
| 2026-06-26 | 16.52 | $30.51 | — |
| 2026-06-25 | 16.50 | $30.66 | — |
| 2026-06-24 | 16.33 | $30.51 | — |
| 2026-06-23 | 16.24 | $30.24 | — |
| 2026-06-22 | 16.34 | $30.79 | — |
| 2026-06-18 | 15.91 | $30.97 | — |
| 2026-06-17 | 15.27 | $30.36 | — |
| 2026-06-16 | 14.98 | $30.37 | — |
| 2026-06-15 | 14.66 | $30.47 | — |
| 2026-06-12 | 14.23 | $29.74 | — |
| 2026-06-11 | 14.24 | $29.75 | — |
| 2026-06-10 | 14.25 | $28.78 | — |
| 2026-06-09 | 14.99 | $29.40 | — |
| 2026-06-08 | 15.19 | $29.24 | — |
| 2026-06-05 | 15.53 | $29.18 | — |
| 2026-06-04 | 15.94 | $30.20 | — |
| 2026-06-03 | 15.30 | $29.76 | — |
| 2026-06-02 | 14.94 | $29.95 | — |
| 2026-06-01 | 14.33 | $30.08 | — |
| 2026-05-29 | 13.53 | $29.87 | — |
| 2026-05-28 | 12.83 | $29.74 | — |
| 2026-05-27 | 12.19 | $29.13 | — |
| 2026-05-26 | 11.95 | $29.14 | — |
| 2026-05-22 | 11.68 | $28.77 | — |
| 2026-05-21 | 11.69 | $28.59 | — |
| 2026-05-20 | 11.85 | $28.38 | — |
| 2026-05-19 | 12.19 | $27.73 | — |
| 2026-05-18 | 12.53 | $27.92 | — |
| 2026-05-15 | 13.05 | $28.20 | — |
| 2026-05-14 | 13.62 | $28.73 | — |
| 2026-05-13 | 13.68 | $28.45 | — |
| 2026-05-12 | 13.99 | $28.54 | — |
| 2026-05-11 | 14.23 | $28.76 | — |
| 2026-05-08 | 14.25 | $28.67 | — |
| 2026-05-07 | 14.34 | $29.17 | — |
| 2026-05-06 | 13.91 | $29.36 | — |
| 2026-05-05 | 13.25 | $28.67 | — |
| 2026-05-04 | 13.05 | $28.31 | — |
| 2026-05-01 | 13.14 | $28.30 | — |
| 2026-04-30 | 13.24 | $28.30 | — |
| 2026-04-29 | 13.34 | $27.57 | — |
| 2026-04-28 | 14.01 | $27.73 | — |
| 2026-04-27 | 14.63 | $28.19 | — |
| 2026-04-24 | 14.82 | $28.38 | — |
| 2026-04-23 | 14.83 | $28.36 | — |
| 2026-04-22 | 14.85 | $28.30 | — |
| 2026-04-21 | 14.91 | $28.48 | — |
| 2026-04-20 | 14.81 | $28.83 | — |
| 2026-04-17 | 14.34 | $28.69 | — |
| 2026-04-16 | 13.94 | $28.13 | — |
| 2026-04-15 | 13.90 | $28.26 | — |
| 2026-04-14 | 13.73 | $28.11 | — |
| 2026-04-13 | 13.66 | $27.60 | — |
| 2026-04-10 | 13.94 | $27.10 | — |
| 2026-04-09 | 14.64 | $27.28 | — |
| 2026-04-08 | 15.22 | $27.30 | — |
| 2026-04-07 | 15.81 | $26.46 | — |
| 2026-04-06 | 16.15 | $26.57 | — |
| 2026-04-02 | 16.59 | $26.46 | — |
| 2026-04-01 | 16.95 | $26.35 | — |
| 2026-03-31 | 17.24 | $26.14 | — |
| 2026-03-30 | 17.36 | $25.09 | — |
| 2026-03-27 | 16.46 | $25.37 | — |
| 2026-03-26 | 15.66 | $25.89 | — |
| 2026-03-25 | 15.14 | $26.43 | — |
| 2026-03-24 | 14.95 | $26.23 | — |
| 2026-03-23 | 14.55 | $26.40 | — |
| 2026-03-20 | 14.23 | $25.97 | — |
| 2026-03-19 | 13.44 | $26.72 | — |
| 2026-03-18 | 13.12 | $26.72 | — |
| 2026-03-17 | 12.77 | $26.97 | — |
| 2026-03-16 | 12.60 | $26.86 | — |
| 2026-03-13 | 12.30 | $26.40 | — |
| 2026-03-12 | 11.50 | $26.46 | — |
| 2026-03-11 | 10.69 | $27.24 | — |
| 2026-03-10 | 10.37 | $27.36 | — |
| 2026-03-09 | 10.13 | $27.59 | — |
| 2026-03-06 | 10.05 | $27.17 | — |
| 2026-03-05 | 9.54 | $27.79 | — |
| 2026-03-04 | 9.48 | $27.86 | — |
| 2026-03-03 | 9.47 | $27.69 | — |
| 2026-03-02 | 9.29 | $28.15 | — |
| 2026-02-27 | 9.48 | $28.45 | — |
| 2026-02-26 | 9.94 | $28.79 | — |
| 2026-02-25 | 10.19 | $28.39 | — |
| 2026-02-24 | 10.64 | $28.30 | — |
| 2026-02-23 | 11.04 | $27.85 | — |
| 2026-02-20 | 11.01 | $28.43 | — |
| 2026-02-19 | 11.50 | $28.39 | — |
| 2026-02-18 | 11.97 | $28.41 | — |
| 2026-02-17 | 12.48 | $28.13 | — |
| 2026-02-13 | 12.77 | $28.00 | — |
| 2026-02-12 | 12.94 | $27.55 | — |
| 2026-02-11 | 12.68 | $28.10 | — |
| 2026-02-10 | 12.83 | $28.19 | — |
| 2026-02-09 | 13.06 | $28.21 | — |
| 2026-02-06 | 13.32 | $27.99 | — |
| 2026-02-05 | 13.40 | $26.95 | — |
| 2026-02-04 | 12.35 | $27.52 | — |
| 2026-02-03 | 11.64 | $28.04 | — |
| 2026-02-02 | 11.30 | $28.25 | — |
| 2026-01-30 | 11.12 | $28.11 | — |
| 2026-01-29 | 10.77 | $28.82 | — |
| 2026-01-28 | 11.06 | $29.08 | — |
| 2026-01-27 | 11.64 | $29.54 | — |
| 2026-01-26 | 11.71 | $29.52 | — |
| 2026-01-23 | 11.81 | $29.50 | — |
| 2026-01-22 | 11.92 | $29.71 | — |
| 2026-01-21 | 11.80 | $29.63 | — |
| 2026-01-20 | 11.75 | $29.29 | — |
| 2026-01-16 | 12.00 | $29.69 | — |
| 2026-01-15 | 11.81 | $29.89 | — |
| 2026-01-14 | 11.36 | $29.53 | — |
| 2026-01-13 | 11.19 | $29.82 | — |
| 2026-01-12 | 10.66 | $29.71 | — |
| 2026-01-09 | 10.19 | $29.48 | — |
| 2026-01-08 | 9.89 | $29.15 | — |
| 2026-01-07 | 9.87 | $29.39 | — |
| 2026-01-06 | 9.56 | $29.60 | — |
| 2026-01-05 | 8.99 | $29.20 | — |
| 2026-01-02 | 8.73 | $28.69 | — |
| 2025-12-31 | 8.95 | $28.41 | — |
| 2025-12-30 | 9.35 | $28.76 | — |
| 2025-12-29 | 9.51 | $28.78 | — |
| 2025-12-26 | 9.65 | $28.92 | — |
| 2025-12-24 | 9.64 | $28.99 | — |
| 2025-12-23 | 9.54 | $28.88 | — |
| 2025-12-22 | 9.54 | $28.94 | — |
| 2025-12-19 | 9.48 | $28.53 | — |
| 2025-12-18 | 9.78 | $28.13 | — |
| 2025-12-17 | 10.10 | $27.80 | — |
| 2025-12-16 | 10.07 | $28.21 | — |
| 2025-12-15 | 10.44 | $28.25 | — |
| 2025-12-12 | 10.87 | $28.47 | — |
| 2025-12-11 | 11.35 | $29.04 | — |
| 2025-12-10 | 11.22 | $28.86 | — |
| 2025-12-09 | 11.25 | $28.62 | — |
| 2025-12-08 | 11.50 | $28.75 | — |
| 2025-12-05 | 11.63 | $28.75 | — |
| 2025-12-04 | 11.77 | $28.79 | — |
| 2025-12-03 | 11.87 | $28.52 | — |
| 2025-12-02 | 12.21 | $28.31 | — |
| 2025-12-01 | 12.74 | $28.29 | — |
| 2025-11-28 | 13.32 | $28.59 | — |
| 2025-11-26 | 13.67 | $28.39 | — |
| 2025-11-25 | 14.19 | $28.08 | — |
| 2025-11-24 | 14.88 | $27.65 | — |
| 2025-11-21 | 15.22 | $27.15 | — |
| 2025-11-20 | 15.10 | $26.81 | — |
| 2025-11-19 | 14.61 | $27.35 | — |
| 2025-11-18 | 14.48 | $27.16 | — |
| 2025-11-17 | 14.14 | $27.12 | — |
| 2025-11-14 | 13.73 | $27.49 | — |
| 2025-11-13 | 13.56 | $27.22 | — |
| 2025-11-12 | 13.11 | $28.02 | — |
| 2025-11-11 | 13.22 | $28.09 | — |
| 2025-11-10 | 13.41 | $28.23 | — |
| 2025-11-07 | 13.71 | $27.85 | — |
| 2025-11-06 | 13.66 | $27.52 | — |
| 2025-11-05 | 13.26 | $28.40 | — |
| 2025-11-04 | 13.55 | $28.24 | — |
| 2025-11-03 | 13.68 | $28.91 | — |
| 2025-10-31 | 14.34 | $29.08 | — |
| 2025-10-30 | 14.85 | $28.68 | — |
| 2025-10-29 | 15.46 | $29.18 | — |
| 2025-10-28 | 15.89 | $29.46 | — |
| 2025-10-27 | 16.00 | $29.65 | — |
| 2025-10-24 | 15.86 | $29.39 | — |
| 2025-10-23 | 15.96 | $29.06 | — |
| 2025-10-22 | 16.40 | $28.58 | — |
| 2025-10-21 | 17.12 | $28.88 | — |
| 2025-10-20 | 17.80 | $28.88 | — |
| 2025-10-17 | 18.52 | $28.66 | — |
| 2025-10-16 | 19.46 | $28.85 | — |
| 2025-10-15 | 20.29 | $29.16 | — |
| 2025-10-14 | 20.78 | $29.09 | — |
| 2025-10-13 | 21.37 | $29.14 | — |
| 2025-10-10 | 21.93 | $28.50 | — |
| 2025-10-09 | 22.95 | $29.37 | — |
| 2025-10-08 | 23.07 | $29.40 | — |
| 2025-10-07 | 23.15 | $29.04 | — |
| 2025-10-06 | 23.64 | $29.21 | — |
| 2025-10-03 | 23.87 | $29.36 | — |
| 2025-10-02 | 23.87 | $29.38 | — |
| 2025-10-01 | 23.83 | $29.10 | — |
| 2025-09-30 | 24.08 | $29.10 | — |
| 2025-09-29 | 24.34 | $29.00 | — |
| 2025-09-26 | 24.72 | $28.61 | — |
| 2025-09-25 | 25.55 | $28.45 | — |
| 2025-09-24 | 26.61 | $28.74 | — |
| 2025-09-23 | 27.33 | $29.16 | — |
| 2025-09-22 | 27.40 | $29.46 | — |
| 2025-09-19 | 26.93 | $29.44 | — |
| 2025-09-18 | 26.45 | $29.41 | — |
| 2025-09-17 | 25.97 | $29.03 | — |
| 2025-09-16 | 25.81 | $29.03 | — |
| 2025-09-15 | 25.64 | $29.14 | — |
| 2025-09-12 | 25.28 | $28.97 | — |
| 2025-09-11 | 25.05 | $29.21 | — |
| 2025-09-10 | 24.40 | $28.98 | — |
| 2025-09-09 | 23.90 | $28.87 | — |
| 2025-09-08 | 23.47 | $28.78 | — |
| 2025-09-05 | 23.10 | $28.43 | — |
| 2025-09-04 | 23.00 | $28.27 | — |
| 2025-09-03 | 23.05 | $27.88 | — |
| 2025-09-02 | 23.50 | $27.82 | — |
| 2025-08-29 | 24.03 | $28.04 | — |
| 2025-08-28 | 24.28 | $28.32 | — |
| 2025-08-27 | 24.13 | $27.95 | — |
| 2025-08-26 | 24.31 | $27.93 | — |
| 2025-08-25 | 24.53 | $27.69 | — |
| 2025-08-22 | 24.99 | $27.95 | — |
| 2025-08-21 | 25.11 | $27.41 | — |
| 2025-08-20 | 25.79 | $27.44 | — |
| 2025-08-19 | 26.47 | $27.58 | — |
| 2025-08-18 | 26.98 | $27.98 | — |
| 2025-08-15 | 26.90 | $27.80 | — |
| 2025-08-14 | 26.97 | $27.86 | — |
| 2025-08-13 | 26.96 | $28.18 | — |
| 2025-08-12 | 26.41 | $28.07 | — |
| 2025-08-11 | 25.91 | $27.67 | — |
| 2025-08-08 | 25.74 | $27.63 | — |
| 2025-08-07 | 25.60 | $27.69 | — |
| 2025-08-06 | 25.35 | $27.67 | — |
| 2025-08-05 | 25.10 | $27.50 | — |
| 2025-08-04 | 24.99 | $27.68 | — |
| 2025-08-01 | 24.59 | $27.04 | — |
| 2025-07-31 | 24.73 | $27.47 | — |
| 2025-07-30 | 24.18 | $27.40 | — |
| 2025-07-29 | 23.65 | $27.09 | — |
| 2025-07-28 | 23.37 | $27.22 | — |
| 2025-07-25 | 22.85 | $27.13 | — |
| 2025-07-24 | 22.38 | $26.68 | — |
| 2025-07-23 | 22.30 | $26.61 | — |
| 2025-07-22 | 22.28 | $26.30 | — |
| 2025-07-21 | 22.58 | $26.37 | — |
| 2025-07-18 | 22.78 | $26.53 | — |
| 2025-07-17 | 22.76 | $26.27 | — |
| 2025-07-16 | 23.00 | $26.05 | — |
| 2025-07-15 | 23.47 | $25.85 | — |
| 2025-07-14 | 24.18 | $26.15 | — |
| 2025-07-11 | 24.51 | $25.96 | — |
| 2025-07-10 | 25.06 | $26.17 | — |
| 2025-07-09 | 25.32 | $26.35 | — |
| 2025-07-08 | 25.33 | $26.11 | — |
| 2025-07-07 | 25.57 | $26.34 | — |
| 2025-07-03 | 25.46 | $26.50 | — |
| 2025-07-02 | 25.09 | $26.20 | — |
| 2025-07-01 | 24.96 | $26.17 | — |
| 2025-06-30 | 24.85 | $26.49 | — |
| 2025-06-27 | 24.23 | $26.21 | — |
| 2025-06-26 | 23.79 | $26.23 | — |
| 2025-06-25 | 23.31 | $26.18 | — |
| 2025-06-24 | 22.83 | $26.18 | — |
| 2025-06-23 | 22.33 | $25.74 | — |
| 2025-06-20 | 22.15 | $25.49 | — |
| 2025-06-18 | 22.17 | $25.60 | — |
| 2025-06-17 | 22.05 | $25.44 | — |
| 2025-06-16 | 22.05 | $25.67 | — |
| 2025-06-13 | 21.74 | $25.31 | — |
| 2025-06-12 | 21.72 | $25.67 | — |
| 2025-06-11 | 21.17 | $25.55 | — |
| 2025-06-10 | 20.69 | $25.39 | — |
| 2025-06-09 | 20.31 | $25.37 | — |
| 2025-06-06 | 19.93 | $25.55 | — |
| 2025-06-05 | 19.29 | $25.30 | — |
| 2025-06-04 | 18.78 | $25.43 | — |
| 2025-06-03 | 18.09 | $25.10 | — |
| 2025-06-02 | 17.58 | $24.85 | — |
| 2025-05-30 | 17.23 | $24.79 | — |
| 2025-05-29 | 16.91 | $24.56 | — |
| 2025-05-28 | 16.74 | $24.54 | — |
| 2025-05-27 | 16.58 | $24.54 | — |
| 2025-05-23 | 16.41 | $24.07 | — |
| 2025-05-22 | 16.57 | $24.04 | — |
| 2025-05-21 | 16.76 | $23.95 | — |
| 2025-05-20 | 17.03 | $24.61 | — |
| 2025-05-19 | 16.66 | $24.73 | — |
| 2025-05-16 | 16.15 | $24.71 | — |
| 2025-05-15 | 15.63 | $24.58 | — |
| 2025-05-14 | 15.15 | $24.61 | — |
| 2025-05-13 | 14.63 | $24.56 | — |
| 2025-05-12 | 14.10 | $24.21 | — |
| 2025-05-09 | 13.72 | $23.47 | — |
| 2025-05-08 | 13.76 | $23.71 | — |
| 2025-05-07 | 13.61 | $23.09 | — |
| 2025-05-06 | 13.84 | $23.09 | — |
| 2025-05-05 | 14.08 | $23.33 | — |
| 2025-05-02 | 14.14 | $23.33 | — |
| 2025-05-01 | 14.22 | $22.73 | — |
| 2025-04-30 | 14.65 | $22.68 | — |
| 2025-04-29 | 15.13 | $22.71 | — |
| 2025-04-28 | 15.62 | $22.55 | — |
| 2025-04-25 | 16.23 | $22.49 | — |
| 2025-04-24 | 16.90 | $22.36 | — |
| 2025-04-23 | 17.68 | $21.67 | — |
| 2025-04-22 | 18.34 | $21.11 | — |
| 2025-04-21 | 18.70 | $20.58 | — |
| 2025-04-17 | 18.74 | $21.23 | — |
| 2025-04-16 | 19.10 | $21.16 | — |
| 2025-04-15 | 19.43 | $21.48 | — |
| 2025-04-14 | 19.93 | $21.30 | — |
| 2025-04-11 | 20.35 | $21.15 | — |
| 2025-04-10 | 20.71 | $20.86 | — |
| 2025-04-09 | 20.92 | $21.67 | — |
| 2025-04-08 | 21.49 | $19.56 | — |
| 2025-04-07 | 20.69 | $19.87 | — |
| 2025-04-04 | 19.96 | $19.71 | — |
| 2025-04-03 | 19.07 | $21.08 | — |
| 2025-04-02 | 18.68 | $22.60 | — |
| 2025-04-01 | 19.09 | $22.15 | — |
| 2025-03-31 | 19.15 | $21.91 | — |
| 2025-03-28 | 19.01 | $22.06 | — |
| 2025-03-27 | 18.94 | $22.52 | — |
| 2025-03-26 | 19.13 | $22.90 | — |
| 2025-03-25 | 19.56 | $23.54 | — |
| 2025-03-24 | 20.42 | $23.47 | — |
| 2025-03-21 | 21.27 | $22.76 | — |
| 2025-03-20 | 21.64 | $22.66 | — |
| 2025-03-19 | 21.94 | $22.71 | — |
| 2025-03-18 | 22.29 | $22.19 | — |
| 2025-03-17 | 22.24 | $22.66 | — |
| 2025-03-14 | 22.45 | $22.33 | — |
| 2025-03-13 | 22.40 | $21.63 | — |
| 2025-03-12 | 21.74 | $22.16 | — |
| 2025-03-11 | 21.29 | $21.79 | — |
| 2025-03-10 | 20.47 | $21.54 | — |
| 2025-03-07 | 19.37 | $22.57 | — |
| 2025-03-06 | 18.68 | $22.53 | — |
| 2025-03-05 | 17.91 | $23.70 | — |
| 2025-03-04 | 17.74 | $23.26 | — |
| 2025-03-03 | 17.12 | $23.44 | — |
| 2025-02-28 | 16.57 | $24.08 | — |
| 2025-02-27 | 16.38 | $23.70 | — |
| 2025-02-26 | 15.79 | $24.37 | — |
| 2025-02-25 | 15.62 | $24.16 | — |
| 2025-02-24 | 15.21 | $24.46 | — |
| 2025-02-21 | 14.99 | $24.75 | — |
| 2025-02-20 | 14.96 | $25.83 | — |
| 2025-02-19 | 15.62 | $26.30 | — |
| 2025-02-18 | 15.79 | $26.69 | — |
| 2025-02-14 | 15.49 | $26.66 | — |
| 2025-02-13 | 15.20 | $26.48 | — |
| 2025-02-12 | 15.04 | $26.20 | — |
| 2025-02-11 | 15.11 | $26.37 | — |
| 2025-02-10 | 14.99 | $26.69 | — |
| 2025-02-07 | 14.47 | $26.40 | — |
| 2025-02-06 | 14.15 | $26.49 | — |
| 2025-02-05 | 13.71 | $26.31 | — |
| 2025-02-04 | 13.37 | $26.02 | — |
| 2025-02-03 | 13.25 | $25.59 | — |
| 2025-01-31 | 13.50 | $25.72 | — |
| 2025-01-30 | 13.61 | $25.79 | — |
| 2025-01-29 | 13.66 | $25.38 | — |
| 2025-01-28 | 14.06 | $25.45 | — |
| 2025-01-27 | 14.41 | $25.02 | — |
| 2025-01-24 | 15.16 | $25.90 | — |
| 2025-01-23 | 15.00 | $26.05 | — |
| 2025-01-22 | 14.65 | $25.79 | — |
| 2025-01-21 | 14.50 | $25.46 | — |
| 2025-01-17 | 14.62 | $25.12 | — |
| 2025-01-16 | 15.07 | $24.95 | — |
| 2025-01-15 | 15.72 | $24.77 | — |
| 2025-01-14 | 16.51 | $24.26 | — |
| 2025-01-13 | 16.78 | $24.04 | — |
| 2025-01-10 | 16.80 | $24.15 | — |
| 2025-01-08 | 16.91 | $24.58 | — |
| 2025-01-07 | 17.43 | $24.40 | — |
| 2025-01-06 | 17.78 | $24.95 | — |
| 2025-01-03 | 18.70 | $24.91 | — |
| 2025-01-02 | 19.63 | $24.45 | — |
| 2024-12-31 | 20.07 | $24.28 | — |
| 2024-12-30 | 20.32 | $24.46 | — |
| 2024-12-27 | 20.75 | $24.69 | — |
| 2024-12-26 | 21.43 | $25.02 | — |
| 2024-12-24 | 22.49 | $25.04 | — |
| 2024-12-23 | 23.63 | $24.84 | — |
| 2024-12-20 | 24.61 | $24.86 | — |
| 2024-12-19 | 25.67 | $24.45 | — |
| 2024-12-18 | 26.33 | $24.46 | — |
| 2024-12-17 | 27.03 | $25.59 | — |
| 2024-12-16 | 27.97 | $25.85 | — |
| 2024-12-13 | 28.62 | $25.73 | — |
| 2024-12-12 | 29.42 | $25.85 | — |
| 2024-12-11 | 30.11 | $25.98 | — |
| 2024-12-10 | 30.67 | $25.61 | — |
| 2024-12-09 | 31.59 | $26.11 | — |
| 2024-12-06 | 31.89 | $26.66 | — |
| 2024-12-05 | 31.30 | $26.38 | — |
| 2024-12-04 | 30.89 | $26.58 | — |
| 2024-12-03 | 30.10 | $26.16 | — |
| 2024-12-02 | 29.57 | $25.97 | — |
| 2024-11-29 | 29.18 | $26.00 | — |
| 2024-11-27 | 28.71 | $25.91 | — |
| 2024-11-26 | 28.29 | $26.08 | — |
| 2024-11-25 | 27.56 | $26.14 | — |
| 2024-11-22 | 26.68 | $25.93 | — |
| 2024-11-21 | 25.89 | $25.61 | — |
| 2024-11-20 | 25.30 | $25.25 | — |
| 2024-11-19 | 24.96 | $25.11 | — |
| 2024-11-18 | 24.73 | $24.65 | — |
| 2024-11-15 | 24.93 | $24.49 | — |
| 2024-11-14 | 25.30 | $24.95 | — |
| 2024-11-13 | 24.92 | $25.27 | — |
| 2024-11-12 | 23.90 | $25.11 | — |
| 2024-11-11 | 22.96 | $25.19 | — |
| 2024-11-08 | 21.81 | $25.17 | — |
| 2024-11-07 | 20.62 | $25.01 | — |
| 2024-11-06 | 19.48 | $24.44 | — |
| 2024-11-05 | 18.76 | $23.76 | — |
| 2024-11-04 | 18.77 | $23.29 | — |
| 2024-11-01 | 19.50 | $23.29 | — |
| 2024-10-31 | 20.27 | $23.24 | — |
| 2024-10-30 | 21.16 | $23.69 | — |
| 2024-10-29 | 21.22 | $23.75 | — |
| 2024-10-28 | 21.15 | $23.64 | — |
| 2024-10-25 | 21.22 | $23.55 | — |
| 2024-10-24 | 21.43 | $23.56 | — |
| 2024-10-23 | 21.63 | $23.44 | — |
| 2024-10-22 | 22.00 | $23.70 | — |
| 2024-10-21 | 21.89 | $23.85 | — |
| 2024-10-18 | 21.44 | $23.96 | — |
| 2024-10-17 | 20.73 | $23.85 | — |
| 2024-10-16 | 20.10 | $23.80 | — |
| 2024-10-15 | 19.49 | $23.69 | — |
| 2024-10-14 | 18.97 | $23.87 | — |
| 2024-10-11 | 18.05 | $23.73 | — |
| 2024-10-10 | 17.23 | $23.42 | — |
| 2024-10-09 | 16.69 | $23.43 | — |
| 2024-10-08 | 16.11 | $23.18 | — |
| 2024-10-07 | 15.78 | $22.97 | — |
| 2024-10-04 | 15.69 | $23.16 | — |
| 2024-10-03 | 15.24 | $22.91 | — |
| 2024-10-02 | 15.08 | $23.01 | — |
| 2024-10-01 | 14.72 | $22.91 | — |
| 2024-09-30 | 14.46 | $23.07 | — |
| 2024-09-27 | 13.89 | $22.98 | — |
| 2024-09-26 | 13.39 | $23.05 | — |
| 2024-09-25 | 12.74 | $22.99 | — |
| 2024-09-24 | 12.11 | $23.06 | — |
| 2024-09-23 | 11.34 | $22.90 | — |
| 2024-09-20 | 10.68 | $22.80 | — |
| 2024-09-19 | 10.09 | $22.93 | — |
| 2024-09-18 | 9.26 | $22.42 | — |
| 2024-09-17 | 8.92 | $22.43 | — |
| 2024-09-16 | 8.55 | $22.36 | — |
| 2024-09-13 | 8.23 | $22.16 | — |
| 2024-09-12 | 8.12 | $21.96 | — |
| 2024-09-11 | 8.23 | $21.82 | — |
| 2024-09-10 | 8.51 | $21.54 | — |
| 2024-09-09 | 8.76 | $21.47 | — |
| 2024-09-06 | 8.94 | $21.17 | — |
| 2024-09-05 | 8.72 | $21.46 | — |
| 2024-09-04 | 8.82 | $21.56 | — |
| 2024-09-03 | 9.04 | $21.60 | — |
| 2024-08-30 | 9.32 | $22.26 | — |
| 2024-08-29 | 9.17 | $22.03 | — |
| 2024-08-28 | 9.28 | $21.84 | — |
| 2024-08-27 | 9.64 | $22.04 | — |
| 2024-08-26 | 9.74 | $22.07 | — |
| 2024-08-23 | 9.80 | $22.22 | — |
| 2024-08-22 | 9.67 | $21.91 | — |
| 2024-08-21 | 9.87 | $22.15 | — |
| 2024-08-20 | 9.77 | $21.86 | — |
| 2024-08-19 | 9.98 | $22.03 | — |
| 2024-08-16 | 9.98 | $21.85 | — |
| 2024-08-15 | 10.19 | $21.89 | — |
| 2024-08-14 | 10.35 | $21.45 | — |
| 2024-08-13 | 10.74 | $21.40 | — |
| 2024-08-12 | 11.10 | $21.06 | — |
| 2024-08-09 | 11.02 | $21.11 | — |
| 2024-08-08 | 10.99 | $21.03 | — |
| 2024-08-07 | 10.86 | $20.45 | — |
| 2024-08-06 | 9.88 | $20.73 | — |
| 2024-08-05 | 9.11 | $20.52 | — |
| 2024-08-02 | 7.96 | $20.95 | — |
| 2024-08-01 | 7.15 | $21.55 | — |
| 2024-07-31 | 6.99 | $22.00 | — |
| 2024-07-30 | 7.23 | $21.72 | — |
| 2024-07-29 | 7.28 | $21.77 | — |
| 2024-07-26 | 7.41 | $21.79 | — |
| 2024-07-25 | 7.58 | $21.66 | — |
| 2024-07-24 | 7.54 | $21.61 | — |
| 2024-07-23 | 7.43 | $22.13 | — |
| 2024-07-22 | 7.56 | $22.03 | — |
| 2024-07-19 | 7.85 | $21.69 | — |
| 2024-07-18 | 7.80 | $21.72 | — |
| 2024-07-17 | 7.80 | $22.02 | — |
| 2024-07-16 | 8.15 | $22.66 | — |
| 2024-07-15 | 7.23 | $22.23 | — |
| 2024-07-12 | 6.98 | $22.21 | — |
| 2024-07-11 | 6.75 | $22.04 | — |
| 2024-07-10 | 6.85 | $21.94 | — |
| 2024-07-09 | 7.16 | $21.79 | — |
| 2024-07-08 | 7.26 | $21.96 | — |
| 2024-07-05 | 7.55 | $22.01 | — |
| 2024-07-03 | 7.75 | $21.99 | — |
| 2024-07-02 | 8.00 | $21.85 | — |
| 2024-07-01 | 8.30 | $21.71 | — |
| 2024-06-28 | 8.31 | $21.82 | — |
| 2024-06-27 | 8.53 | $21.85 | — |
| 2024-06-26 | 8.82 | $21.75 | — |
| 2024-06-25 | 8.93 | $21.80 | — |
| 2024-06-24 | 9.13 | $21.79 | — |
| 2024-06-21 | 9.31 | $21.88 | — |
| 2024-06-20 | 9.67 | $21.80 | — |
| 2024-06-18 | 9.89 | $21.94 | — |
| 2024-06-17 | 10.36 | $21.86 | — |
| 2024-06-14 | 10.71 | $21.78 | — |
| 2024-06-13 | 10.95 | $21.91 | — |
| 2024-06-12 | 11.40 | $22.11 | — |
| 2024-06-11 | 11.81 | $21.79 | — |
| 2024-06-10 | 12.10 | $21.79 | — |
| 2024-06-07 | 12.40 | $21.61 | — |
| 2024-06-06 | 12.41 | $21.72 | — |
| 2024-06-05 | 12.56 | $21.91 | — |
| 2024-06-04 | 13.01 | $21.48 | — |
| 2024-06-03 | 12.70 | $21.58 | — |
| 2024-05-31 | 12.51 | $21.91 | — |
| 2024-05-30 | 12.81 | $21.91 | — |
| 2024-05-29 | 13.12 | $22.04 | — |
| 2024-05-28 | 13.66 | $22.29 | — |
| 2024-05-24 | 14.11 | $22.46 | — |
| 2024-05-23 | 14.28 | $22.27 | — |
| 2024-05-22 | 14.75 | $22.46 | — |
| 2024-05-21 | 14.90 | $22.55 | — |
| 2024-05-20 | 14.87 | $22.69 | — |
| 2024-05-17 | 14.56 | $22.60 | — |
| 2024-05-16 | 14.36 | $22.59 | — |
| 2024-05-15 | 14.16 | $22.72 | — |
| 2024-05-14 | 13.71 | $22.31 | — |
| 2024-05-13 | 13.78 | $22.20 | — |
| 2024-05-10 | 14.01 | $22.33 | — |
| 2024-05-09 | 14.01 | $22.26 | — |
| 2024-05-08 | 14.11 | $22.12 | — |
| 2024-05-07 | 14.42 | $22.18 | — |
| 2024-05-06 | 14.64 | $22.22 | — |
| 2024-05-03 | 14.81 | $21.94 | — |
| 2024-05-02 | 15.36 | $21.78 | — |
| 2024-05-01 | 16.16 | $21.47 | — |
| 2024-04-30 | 16.52 | $21.41 | — |
| 2024-04-29 | 16.79 | $21.79 | — |
| 2024-04-26 | 17.62 | $21.73 | — |
| 2024-04-25 | 18.41 | $21.62 | — |
| 2024-04-24 | 19.06 | $21.57 | — |
| 2024-04-23 | 19.66 | $21.56 | — |
| 2024-04-22 | 20.29 | $21.14 | — |
| 2024-04-19 | 20.27 | $20.96 | — |
| 2024-04-18 | 19.92 | $21.23 | — |
| 2024-04-17 | 19.86 | $21.38 | — |
| 2024-04-16 | 19.98 | $21.60 | — |
| 2024-04-15 | 20.38 | $21.59 | — |
| 2024-04-12 | 20.78 | $22.35 | — |
| 2024-04-11 | 21.40 | $22.35 | — |
| 2024-04-10 | 22.05 | $22.22 | — |
| 2024-04-09 | 22.92 | $22.56 | — |
| 2024-04-08 | 23.23 | $22.49 | — |
| 2024-04-05 | 23.66 | $22.47 | — |
| 2024-04-04 | 24.13 | $22.09 | — |
| 2024-04-03 | 25.17 | $22.35 | — |
| 2024-04-02 | 25.80 | $22.21 | — |
| 2024-04-01 | 26.67 | $22.50 | — |
| 2024-03-28 | 27.01 | $22.63 | — |
| 2024-03-27 | 27.09 | $22.65 | — |
| 2024-03-26 | 27.13 | $22.52 | — |
| 2024-03-25 | 27.33 | $22.45 | — |
| 2024-03-22 | 27.64 | $22.56 | — |
| 2024-03-21 | 27.74 | $22.66 | — |
| 2024-03-20 | 27.65 | $22.51 | — |
| 2024-03-19 | 27.72 | $22.23 | — |
| 2024-03-18 | 28.13 | $22.10 | — |
| 2024-03-15 | 28.73 | $22.04 | — |
| 2024-03-14 | 29.43 | $22.14 | — |
| 2024-03-13 | 30.01 | $22.31 | — |
| 2024-03-12 | 30.30 | $22.33 | — |
| 2024-03-11 | 30.58 | $22.04 | — |
| 2024-03-08 | 31.19 | $22.21 | — |
| 2024-03-07 | 31.53 | $22.54 | — |
| 2024-03-06 | 31.26 | $22.28 | — |
| 2024-03-05 | 31.24 | $22.06 | — |
| 2024-03-04 | 31.45 | $22.50 | — |
| 2024-03-01 | 30.70 | $22.40 | — |
| 2024-02-29 | 30.00 | $22.19 | — |
| 2024-02-28 | 29.47 | $21.87 | — |
| 2024-02-27 | 29.27 | $21.87 | — |
| 2024-02-26 | 29.05 | $21.86 | — |
| 2024-02-23 | 28.83 | $21.73 | — |
| 2024-02-22 | 28.75 | $21.68 | — |
| 2024-02-21 | 28.71 | $21.24 | — |
| 2024-02-20 | 29.21 | $21.37 | — |
| 2024-02-16 | 29.47 | $21.57 | — |
| 2024-02-15 | 29.32 | $21.66 | — |
| 2024-02-14 | 28.95 | $21.66 | — |
| 2024-02-13 | 28.57 | $21.21 | — |
| 2024-02-12 | 28.67 | $21.59 | — |
| 2024-02-09 | 27.86 | $21.59 | — |
| 2024-02-08 | 27.02 | $21.47 | — |
| 2024-02-07 | 26.25 | $21.32 | — |
| 2024-02-06 | 25.59 | $21.03 | — |
| 2024-02-05 | 25.22 | $20.89 | — |
| 2024-02-02 | 25.01 | $20.98 | — |
| 2024-02-01 | 24.58 | $20.76 | — |
| 2024-01-31 | 24.40 | $20.45 | — |
| 2024-01-30 | 24.65 | $20.75 | — |
| 2024-01-29 | 24.16 | $20.76 | — |
| 2024-01-26 | 23.62 | $20.45 | — |
| 2024-01-25 | 23.48 | $20.43 | — |
| 2024-01-24 | 23.36 | $20.35 | — |
| 2024-01-23 | 23.36 | $20.49 | — |
| 2024-01-22 | 23.01 | $20.52 | — |
| 2024-01-19 | 22.57 | $20.31 | — |
| 2024-01-18 | 22.39 | $20.13 | — |
| 2024-01-17 | 22.46 | $19.87 | — |
| 2024-01-16 | 22.96 | $19.98 | — |
| 2024-01-12 | 23.24 | $20.00 | — |
| 2024-01-11 | 23.48 | $20.01 | — |
| 2024-01-10 | 23.71 | $19.95 | — |
| 2024-01-09 | 24.04 | $19.85 | — |
| 2024-01-08 | 24.54 | $19.89 | — |
| 2024-01-05 | 24.98 | $19.48 | — |
| 2024-01-04 | 26.10 | $19.48 | — |
| 2024-01-03 | 27.27 | $19.50 | — |
| 2024-01-02 | 28.46 | $19.89 | — |
| 2023-12-29 | 28.98 | $20.23 | — |
| 2023-12-28 | 28.72 | $20.36 | — |
| 2023-12-27 | 28.12 | $20.36 | — |
| 2023-12-26 | 27.48 | $20.32 | — |
| 2023-12-22 | 26.85 | $20.18 | — |
| 2023-12-21 | 26.33 | $20.13 | — |
| 2023-12-20 | 25.85 | $19.80 | — |
| 2023-12-19 | 25.72 | $20.17 | — |
| 2023-12-18 | 24.66 | $20.00 | — |
| 2023-12-15 | 23.72 | $19.97 | — |
| 2023-12-14 | 22.77 | $20.00 | — |
| 2023-12-13 | 21.69 | $19.87 | — |
| 2023-12-12 | 20.69 | $19.47 | — |
| 2023-12-11 | 20.10 | $19.34 | — |
| 2023-12-08 | 19.66 | $19.13 | — |
| 2023-12-07 | 19.51 | $19.05 | — |
| 2023-12-06 | 19.46 | $18.96 | — |
| 2023-12-05 | 19.56 | $19.09 | — |
| 2023-12-04 | 19.36 | $19.23 | — |
| 2023-12-01 | 18.82 | $19.26 | — |
| 2023-11-30 | 18.18 | $18.94 | — |
| 2023-11-29 | 17.94 | $18.87 | — |
| 2023-11-28 | 17.79 | $18.78 | — |
| 2023-11-27 | 17.78 | $18.87 | — |
| 2023-11-24 | 17.56 | $18.91 | — |
| 2023-11-22 | 17.24 | $18.83 | — |
| 2023-11-21 | 17.02 | $18.75 | — |
| 2023-11-20 | 16.89 | $18.80 | — |
| 2023-11-17 | 16.65 | $18.61 | — |
| 2023-11-16 | 16.65 | $18.49 | — |
| 2023-11-15 | 16.81 | $18.63 | — |
| 2023-11-14 | 16.73 | $18.60 | — |
| 2023-11-13 | 16.68 | $18.02 | — |
| 2023-11-10 | 17.46 | $18.01 | — |
| 2023-11-09 | 18.31 | $17.78 | — |
| 2023-11-08 | 18.96 | $17.88 | — |
| 2023-11-07 | 19.80 | $17.84 | — |
| 2023-11-06 | 20.61 | $17.66 | — |
| 2023-11-03 | 21.17 | $17.80 | — |
| 2023-11-02 | 21.96 | $17.42 | — |
| 2023-11-01 | 22.10 | $17.16 | — |
| 2023-10-31 | 21.69 | $17.11 | — |
| 2023-10-30 | 21.15 | $16.91 | — |
| 2023-10-27 | 20.13 | $16.88 | — |
| 2023-10-26 | 18.98 | $16.92 | — |
| 2023-10-25 | 17.80 | $17.18 | — |
| 2023-10-24 | 16.82 | $17.58 | — |
| 2023-10-23 | 16.24 | $17.54 | — |
| 2023-10-20 | 15.53 | $17.61 | — |
| 2023-10-19 | 14.87 | $17.84 | — |
| 2023-10-18 | 14.46 | $18.04 | — |
| 2023-10-17 | 14.29 | $18.42 | — |
| 2023-10-16 | 14.68 | $18.40 | — |
| 2023-10-13 | 15.06 | $18.15 | — |
| 2023-10-12 | 14.96 | $18.34 | — |
| 2023-10-11 | 15.16 | $18.67 | — |
| 2023-10-10 | 15.94 | $18.67 | — |
| 2023-10-09 | 16.76 | $18.50 | — |
| 2023-10-06 | 17.30 | $18.40 | — |
| 2023-10-05 | 17.67 | $18.07 | — |
| 2023-10-04 | 17.35 | $18.09 | — |
| 2023-10-03 | 17.04 | $17.89 | — |
| 2023-10-02 | 16.24 | $18.23 | — |
| 2023-09-29 | 15.88 | $18.32 | — |
| 2023-09-28 | 15.64 | $18.40 | — |
| 2023-09-27 | 15.51 | $18.20 | — |
| 2023-09-26 | 14.89 | $18.10 | — |
| 2023-09-25 | 13.99 | $18.31 | — |
| 2023-09-22 | 13.33 | $18.27 | — |
| 2023-09-21 | 12.54 | $18.27 | — |
| 2023-09-20 | 11.70 | $18.76 | — |
| 2023-09-19 | 11.58 | $18.83 | — |
| 2023-09-18 | 11.58 | $18.91 | — |
| 2023-09-15 | 11.72 | $18.90 | — |
| 2023-09-14 | 11.85 | $19.15 | — |
| 2023-09-13 | 12.45 | $19.02 | — |
| 2023-09-12 | 12.82 | $19.06 | — |
| 2023-09-11 | 13.28 | $19.22 | — |
| 2023-09-08 | 13.88 | $19.06 | — |
| 2023-09-07 | 14.39 | $19.19 | — |
| 2023-09-06 | 15.12 | $19.28 | — |
| 2023-09-05 | 15.72 | $19.30 | — |
| 2023-09-01 | 16.31 | $19.51 | — |
| 2023-08-31 | 16.50 | $19.34 | — |
| 2023-08-30 | 17.00 | $19.33 | — |
| 2023-08-29 | 17.54 | $19.13 | — |
| 2023-08-28 | 18.46 | $18.82 | — |
| 2023-08-25 | 18.82 | $18.70 | — |
| 2023-08-24 | 18.93 | $18.62 | — |
| 2023-08-23 | 18.87 | $18.93 | — |
| 2023-08-22 | 19.31 | $18.70 | — |
| 2023-08-21 | 19.24 | $18.69 | — |
| 2023-08-18 | 19.14 | $18.60 | — |
| 2023-08-17 | 18.81 | $18.53 | — |
| 2023-08-16 | 18.29 | $18.85 | — |
| 2023-08-15 | 18.23 | $18.99 | — |
| 2023-08-14 | 18.40 | $19.20 | — |
| 2023-08-11 | 18.96 | $19.09 | — |
| 2023-08-10 | 19.30 | $19.14 | — |
| 2023-08-09 | 19.75 | $19.12 | — |
| 2023-08-08 | 20.18 | $19.27 | — |
| 2023-08-07 | 20.89 | $19.56 | — |
| 2023-08-04 | 21.76 | $19.45 | — |
| 2023-08-03 | 22.90 | $19.42 | — |
| 2023-08-02 | 24.05 | $19.55 | — |
| 2023-08-01 | 25.11 | $19.95 | — |
| 2023-07-31 | 25.28 | $19.95 | — |
| 2023-07-28 | 25.46 | $19.89 | — |
| 2023-07-27 | 25.75 | $19.67 | — |
| 2023-07-26 | 26.44 | $19.93 | — |
| 2023-07-25 | 26.49 | $19.97 | — |
| 2023-07-24 | 26.43 | $19.80 | — |
| 2023-07-21 | 26.65 | $19.91 | — |
| 2023-07-20 | 26.58 | $19.85 | — |
| 2023-07-19 | 26.60 | $20.10 | — |
| 2023-07-18 | 25.90 | $20.15 | — |
| 2023-07-17 | 25.00 | $20.08 | — |
| 2023-07-14 | 24.15 | $19.96 | — |
| 2023-07-13 | 23.40 | $20.01 | — |
| 2023-07-12 | 22.47 | $19.85 | — |
| 2023-07-11 | 21.69 | $19.65 | — |
| 2023-07-10 | 21.14 | $19.51 | — |
| 2023-07-07 | 20.77 | $19.23 | — |
| 2023-07-06 | 20.86 | $19.20 | — |
| 2023-07-05 | 21.00 | $19.41 | — |
| 2023-07-03 | 20.57 | $19.54 | — |
| 2023-06-30 | 19.72 | $19.58 | — |
| 2023-06-29 | 18.70 | $19.35 | — |
| 2023-06-28 | 17.96 | $19.30 | — |
| 2023-06-27 | 17.27 | $19.22 | — |
| 2023-06-26 | 16.66 | $18.89 | — |
| 2023-06-23 | 16.60 | $18.90 | — |
| 2023-06-22 | 16.52 | $19.01 | — |
| 2023-06-21 | 16.12 | $18.97 | — |
| 2023-06-20 | 15.77 | $18.99 | — |
| 2023-06-16 | 15.35 | $19.04 | — |
| 2023-06-15 | 14.77 | $19.15 | — |
| 2023-06-14 | 13.87 | $18.99 | — |
| 2023-06-13 | 13.15 | $19.00 | — |
| 2023-06-12 | 12.37 | $18.85 | — |
| 2023-06-09 | 11.77 | $18.62 | — |
| 2023-06-08 | 11.52 | $18.67 | — |
| 2023-06-07 | 11.13 | $18.62 | — |
| 2023-06-06 | 10.80 | $18.69 | — |
| 2023-06-05 | 10.30 | $18.58 | — |
| 2023-06-02 | 9.94 | $18.65 | — |
| 2023-06-01 | 9.40 | $18.37 | — |
| 2023-05-31 | 9.28 | $18.12 | — |
| 2023-05-30 | 9.60 | $18.24 | — |
| 2023-05-26 | 9.69 | $18.28 | — |
| 2023-05-25 | 9.70 | $18.00 | — |
| 2023-05-24 | 10.18 | $17.94 | — |
| 2023-05-23 | 10.57 | $18.05 | — |
| 2023-05-22 | 11.06 | $18.47 | — |
| 2023-05-19 | 10.62 | $18.38 | — |
| 2023-05-18 | 10.32 | $18.43 | — |
| 2023-05-17 | 9.88 | $18.26 | — |
| 2023-05-16 | 9.71 | $18.12 | — |
| 2023-05-15 | 9.81 | $18.29 | — |
| 2023-05-12 | 9.50 | $18.12 | — |
| 2023-05-11 | 9.50 | $18.14 | — |
| 2023-05-10 | 9.45 | $18.25 | — |
| 2023-05-09 | 9.14 | $18.14 | — |
| 2023-05-08 | 9.01 | $18.13 | — |
| 2023-05-05 | 8.89 | $18.14 | — |
| 2023-05-04 | 8.75 | $17.87 | — |
| 2023-05-03 | 9.08 | $17.94 | — |
| 2023-05-02 | 9.30 | $17.93 | — |
| 2023-05-01 | 9.54 | $18.10 | — |
| 2023-04-28 | 9.45 | $18.04 | — |
| 2023-04-27 | 9.45 | $17.84 | — |
| 2023-04-26 | 9.80 | $17.64 | — |
| 2023-04-25 | 10.08 | $17.69 | — |
| 2023-04-24 | 10.47 | $18.19 | — |
| 2023-04-21 | 10.11 | $18.18 | — |
| 2023-04-20 | 9.76 | $18.13 | — |
| 2023-04-19 | 9.46 | $18.20 | — |
| 2023-04-18 | 8.99 | $18.20 | — |
| 2023-04-17 | 8.50 | $18.14 | — |
| 2023-04-14 | 8.07 | $17.98 | — |
| 2023-04-13 | 7.86 | $18.02 | — |
| 2023-04-12 | 7.56 | $17.79 | — |
| 2023-04-11 | 7.59 | $17.79 | — |
| 2023-04-10 | 7.63 | $17.72 | — |
| 2023-04-06 | 7.77 | $17.58 | — |
| 2023-04-05 | 8.14 | $17.59 | — |
| 2023-04-04 | 8.51 | $17.82 | — |
| 2023-04-03 | 8.53 | $18.00 | — |
| 2023-03-31 | 8.26 | $18.02 | — |
| 2023-03-30 | 7.93 | $17.73 | — |
| 2023-03-29 | 7.97 | $17.60 | — |
| 2023-03-28 | 8.20 | $17.33 | — |
| 2023-03-27 | 8.42 | $17.32 | — |
| 2023-03-24 | 8.64 | $17.23 | — |
| 2023-03-23 | 8.73 | $17.26 | — |
| 2023-03-22 | 8.87 | $17.19 | — |
| 2023-03-21 | 8.92 | $17.52 | — |
| 2023-03-20 | 9.38 | $17.31 | — |
| 2023-03-17 | 9.58 | $17.17 | — |
| 2023-03-16 | 9.59 | $17.43 | — |
| 2023-03-15 | 9.93 | $17.11 | — |
| 2023-03-14 | 9.81 | $17.39 | — |
| 2023-03-13 | 10.05 | $17.06 | — |
| 2023-03-10 | 9.77 | $17.07 | — |
| 2023-03-09 | 9.49 | $17.51 | — |
| 2023-03-08 | 9.78 | $17.84 | — |
| 2023-03-07 | 9.99 | $17.74 | — |
| 2023-03-06 | 10.37 | $17.91 | — |
| 2023-03-03 | 10.49 | $18.01 | — |
| 2023-03-02 | 10.45 | $17.74 | — |
| 2023-03-01 | 10.79 | $17.58 | — |
| 2023-02-28 | 11.33 | $17.52 | — |
| 2023-02-27 | 11.80 | $17.65 | — |
| 2023-02-24 | 12.35 | $17.55 | — |
| 2023-02-23 | 12.92 | $17.79 | — |
| 2023-02-22 | 13.33 | $17.71 | — |
| 2023-02-21 | 13.87 | $17.69 | — |
| 2023-02-17 | 14.46 | $18.07 | — |
| 2023-02-16 | 14.51 | $18.19 | — |
| 2023-02-15 | 14.38 | $18.45 | — |
| 2023-02-14 | 13.79 | $18.15 | — |
| 2023-02-13 | 13.51 | $18.01 | — |
| 2023-02-10 | 13.38 | $17.82 | — |
| 2023-02-09 | 13.48 | $17.89 | — |
| 2023-02-08 | 13.47 | $17.98 | — |
| 2023-02-07 | 13.33 | $18.16 | — |
| 2023-02-06 | 12.88 | $17.91 | — |
| 2023-02-03 | 12.68 | $18.07 | — |
| 2023-02-02 | 12.21 | $18.30 | — |
| 2023-02-01 | 11.33 | $18.08 | — |
| 2023-01-31 | 10.62 | $17.74 | — |
| 2023-01-30 | 10.25 | $17.44 | — |
| 2023-01-27 | 10.23 | $17.73 | — |
| 2023-01-26 | 9.71 | $17.66 | — |
| 2023-01-25 | 9.25 | $17.45 | — |
| 2023-01-24 | 9.03 | $17.48 | — |
| 2023-01-23 | 8.74 | $17.53 | — |
| 2023-01-20 | 8.36 | $17.27 | — |
| 2023-01-19 | 8.28 | $16.92 | — |
| 2023-01-18 | 8.66 | $17.15 | — |
| 2023-01-17 | 8.71 | $17.30 | — |
| 2023-01-13 | 8.52 | $17.27 | — |
| 2023-01-12 | 8.36 | $17.16 | — |
| 2023-01-11 | 8.33 | $17.12 | — |
| 2023-01-10 | 8.34 | $16.83 | — |
| 2023-01-09 | 8.73 | $16.66 | — |
| 2023-01-06 | 9.01 | $16.59 | — |
| 2023-01-05 | 9.20 | $16.25 | — |
| 2023-01-04 | 8.91 | $16.50 | — |
| 2023-01-03 | 8.91 | $16.35 | — |
| 2022-12-30 | 8.68 | $16.49 | — |
| 2022-12-29 | 8.60 | $16.55 | — |
| 2022-12-28 | 8.59 | $16.24 | — |
| 2022-12-27 | 8.12 | $16.43 | — |
| 2022-12-23 | 7.84 | $16.51 | — |
| 2022-12-22 | 7.64 | $16.50 | — |
| 2022-12-21 | 7.41 | $16.83 | — |
| 2022-12-20 | 7.53 | $16.56 | — |
| 2022-12-19 | 7.30 | $16.50 | — |
| 2022-12-16 | 6.98 | $16.72 | — |
| 2022-12-15 | 6.87 | $16.81 | — |
| 2022-12-14 | 6.85 | $17.30 | — |
| 2022-12-13 | 7.01 | $17.40 | — |
| 2022-12-12 | 7.05 | $17.19 | — |
| 2022-12-09 | 7.33 | $16.97 | — |
| 2022-12-08 | 7.53 | $17.17 | — |
| 2022-12-07 | 7.87 | $16.96 | — |
| 2022-12-06 | 8.09 | $16.86 | — |
| 2022-12-05 | 8.20 | $17.23 | — |
| 2022-12-02 | 8.52 | $17.65 | — |
| 2022-12-01 | 8.31 | $17.68 | — |
| 2022-11-30 | 8.04 | $17.58 | — |
| 2022-11-29 | 7.87 | $17.03 | — |
| 2022-11-28 | 8.25 | $17.06 | — |
| 2022-11-25 | 8.68 | $17.34 | — |
| 2022-11-23 | 8.78 | $17.34 | — |
| 2022-11-22 | 8.88 | $17.22 | — |
| 2022-11-21 | 9.12 | $16.99 | — |
| 2022-11-18 | 9.57 | $17.10 | — |
| 2022-11-17 | 9.98 | $17.05 | — |
| 2022-11-16 | 10.46 | $17.33 | — |
| 2022-11-15 | 10.66 | $17.56 | — |
| 2022-11-14 | 10.61 | $17.31 | — |
| 2022-11-11 | 10.79 | $17.56 | — |
| 2022-11-10 | 10.69 | $17.43 | — |
| 2022-11-09 | 10.71 | $16.44 | — |
| 2022-11-08 | 10.73 | $16.76 | — |
| 2022-11-07 | 11.11 | $16.65 | — |
| 2022-11-04 | 11.38 | $16.58 | — |
| 2022-11-03 | 11.57 | $16.47 | — |
| 2022-11-02 | 11.63 | $16.50 | — |
| 2022-11-01 | 11.73 | $17.08 | — |
| 2022-10-31 | 12.25 | $17.14 | — |
| 2022-10-28 | 12.72 | $17.21 | — |
| 2022-10-27 | 13.14 | $16.95 | — |
| 2022-10-26 | 13.81 | $16.93 | — |
| 2022-10-25 | 14.50 | $16.95 | — |
| 2022-10-24 | 15.24 | $16.50 | — |
| 2022-10-21 | 15.55 | $16.42 | — |
| 2022-10-20 | 15.80 | $16.13 | — |
| 2022-10-19 | 15.74 | $16.22 | — |
| 2022-10-18 | 15.75 | $16.56 | — |
| 2022-10-17 | 16.03 | $16.30 | — |
| 2022-10-14 | 16.06 | $15.83 | — |
| 2022-10-13 | 15.55 | $16.33 | — |
| 2022-10-12 | 15.39 | $16.14 | — |
| 2022-10-11 | 15.00 | $16.19 | — |
| 2022-10-10 | 14.62 | $16.37 | — |
| 2022-10-07 | 14.36 | $16.66 | — |
| 2022-10-06 | 14.31 | $17.21 | — |
| 2022-10-05 | 14.73 | $17.32 | — |
| 2022-10-04 | 15.27 | $17.42 | — |
| 2022-10-03 | 15.92 | $16.83 | — |
| 2022-09-30 | 16.01 | $16.35 | — |
| 2022-09-29 | 15.53 | $16.47 | — |
| 2022-09-28 | 15.12 | $16.79 | — |
| 2022-09-27 | 14.93 | $16.32 | — |
| 2022-09-26 | 14.15 | $16.21 | — |
| 2022-09-23 | 13.17 | $16.34 | — |
| 2022-09-22 | 12.23 | $16.67 | — |
| 2022-09-21 | 11.47 | $17.16 | — |
| 2022-09-20 | 11.06 | $17.45 | — |
| 2022-09-19 | 10.86 | $17.71 | — |
| 2022-09-16 | 10.90 | $17.61 | — |
| 2022-09-15 | 10.82 | $17.90 | — |
| 2022-09-14 | 11.00 | $18.14 | — |
| 2022-09-13 | 11.42 | $18.06 | — |
| 2022-09-12 | 11.78 | $18.84 | — |
| 2022-09-09 | 11.83 | $18.67 | — |
| 2022-09-08 | 12.04 | $18.33 | — |
| 2022-09-07 | 12.61 | $18.09 | — |
| 2022-09-06 | 13.08 | $17.64 | — |
| 2022-09-02 | 13.05 | $17.71 | — |
| 2022-09-01 | 13.08 | $17.81 | — |
| 2022-08-31 | 13.20 | $18.05 | — |
| 2022-08-30 | 13.56 | $18.11 | — |
| 2022-08-29 | 13.99 | $18.29 | — |
| 2022-08-26 | 14.61 | $18.43 | — |
| 2022-08-25 | 15.36 | $19.16 | — |
| 2022-08-24 | 15.37 | $18.84 | — |
| 2022-08-23 | 15.67 | $18.67 | — |
| 2022-08-22 | 16.15 | $18.53 | — |
| 2022-08-19 | 16.79 | $18.92 | — |
| 2022-08-18 | 17.04 | $19.26 | — |
| 2022-08-17 | 16.89 | $19.16 | — |
| 2022-08-16 | 16.82 | $19.50 | — |
| 2022-08-15 | 16.32 | $19.57 | — |
| 2022-08-12 | 15.71 | $19.51 | — |
| 2022-08-11 | 15.11 | $19.19 | — |
| 2022-08-10 | 14.70 | $19.34 | — |
| 2022-08-09 | 14.09 | $18.60 | — |
| 2022-08-08 | 14.02 | $18.94 | — |
| 2022-08-05 | 13.54 | $18.95 | — |
| 2022-08-04 | 13.01 | $18.80 | — |
| 2022-08-03 | 12.57 | $18.86 | — |
| 2022-08-02 | 12.04 | $18.59 | — |
| 2022-08-01 | 11.67 | $18.47 | — |
| 2022-07-29 | 11.38 | $18.51 | — |
| 2022-07-28 | 11.03 | $18.25 | — |
| 2022-07-27 | 10.84 | $17.82 | — |
| 2022-07-26 | 10.96 | $17.15 | — |
| 2022-07-25 | 11.42 | $17.52 | — |
| 2022-07-22 | 11.80 | $17.48 | — |
| 2022-07-21 | 12.24 | $17.88 | — |
| 2022-07-20 | 12.32 | $17.73 | — |
| 2022-07-19 | 12.53 | $17.32 | — |
| 2022-07-18 | 13.08 | $16.74 | — |
| 2022-07-15 | 13.34 | $16.74 | — |
| 2022-07-14 | 13.60 | $16.38 | — |
| 2022-07-13 | 13.53 | $16.57 | — |
| 2022-07-12 | 13.59 | $16.59 | — |
| 2022-07-11 | 13.68 | $16.80 | — |
| 2022-07-08 | 13.92 | $17.19 | — |
| 2022-07-07 | 14.47 | $17.21 | — |
| 2022-07-06 | 15.07 | $16.69 | — |
| 2022-07-05 | 15.26 | $16.81 | — |
| 2022-07-01 | 15.54 | $16.63 | — |
| 2022-06-30 | 15.68 | $16.45 | — |
| 2022-06-29 | 15.68 | $16.64 | — |
| 2022-06-28 | 15.79 | $16.82 | — |
| 2022-06-27 | 16.03 | $17.23 | — |
| 2022-06-24 | 16.53 | $17.30 | — |
| 2022-06-23 | 17.11 | $16.70 | — |
| 2022-06-22 | 17.27 | $16.37 | — |
| 2022-06-21 | 17.18 | $16.43 | — |
| 2022-06-17 | 17.11 | $16.09 | — |
| 2022-06-16 | 16.77 | $15.88 | — |
| 2022-06-15 | 16.24 | $16.74 | — |
| 2022-06-14 | 16.11 | $16.41 | — |
| 2022-06-13 | 15.72 | $16.41 | — |
| 2022-06-10 | 15.30 | $17.38 | — |
| 2022-06-09 | 15.37 | $17.99 | — |
| 2022-06-08 | 15.83 | $18.50 | — |
| 2022-06-07 | 16.65 | $18.72 | — |
| 2022-06-06 | 17.38 | $18.43 | — |
| 2022-06-03 | 18.24 | $18.32 | — |
| 2022-06-02 | 19.08 | $18.54 | — |
| 2022-06-01 | 20.07 | $17.83 | — |
| 2022-05-31 | 20.65 | $18.01 | — |
| 2022-05-27 | 21.38 | $18.38 | — |
| 2022-05-26 | 22.37 | $17.79 | — |
| 2022-05-25 | 23.01 | $17.22 | — |
| 2022-05-24 | 23.25 | $16.88 | — |
| 2022-05-23 | 23.22 | $17.34 | — |
| 2022-05-20 | 23.43 | $17.17 | — |
| 2022-05-19 | 23.52 | $17.12 | — |
| 2022-05-18 | 23.57 | $16.76 | — |
| 2022-05-17 | 23.35 | $17.51 | — |
| 2022-05-16 | 23.47 | $17.08 | — |
| 2022-05-13 | 23.26 | $16.55 | — |
| 2022-05-12 | 22.58 | $16.55 | — |
| 2022-05-11 | 21.87 | $16.36 | — |
| 2022-05-10 | 20.96 | $16.90 | — |
| 2022-05-09 | 20.20 | $16.86 | — |
| 2022-05-06 | 19.38 | $18.00 | — |
| 2022-05-05 | 18.98 | $18.46 | — |
| 2022-05-04 | 18.78 | $19.35 | — |
| 2022-05-03 | 19.04 | $18.77 | — |
| 2022-05-02 | 18.85 | $18.78 | — |
| 2022-04-29 | 18.65 | $18.49 | — |
| 2022-04-28 | 18.21 | $19.09 | — |
| 2022-04-27 | 18.04 | $18.66 | — |
| 2022-04-26 | 17.51 | $18.64 | — |
| 2022-04-25 | 16.94 | $19.35 | — |
| 2022-04-22 | 16.67 | $19.11 | — |
| 2022-04-21 | 16.20 | $19.65 | — |
| 2022-04-20 | 15.97 | $20.43 | — |
| 2022-04-19 | 16.16 | $20.62 | — |
| 2022-04-18 | 16.47 | $20.14 | — |
| 2022-04-14 | 16.43 | $20.35 | — |
| 2022-04-13 | 16.51 | $20.73 | — |
| 2022-04-12 | 16.80 | $20.26 | — |
| 2022-04-11 | 16.77 | $20.35 | — |
| 2022-04-08 | 16.78 | $20.70 | — |
| 2022-04-07 | 16.98 | $20.94 | — |
| 2022-04-06 | 17.31 | $20.92 | — |
| 2022-04-05 | 17.65 | $21.49 | — |
| 2022-04-04 | 18.30 | $22.12 | — |
| 2022-04-01 | 19.18 | $21.82 | — |
| 2022-03-31 | 20.10 | $21.70 | — |
| 2022-03-30 | 21.01 | $22.01 | — |
| 2022-03-29 | 22.10 | $22.32 | — |
| 2022-03-28 | 23.08 | $21.72 | — |
| 2022-03-25 | 24.16 | $21.60 | — |
| 2022-03-24 | 25.22 | $21.90 | — |
| 2022-03-23 | 26.50 | $21.42 | — |
| 2022-03-22 | 27.59 | $21.76 | — |
| 2022-03-21 | 28.90 | $21.39 | — |
| 2022-03-18 | 30.09 | $21.60 | — |
| 2022-03-17 | 31.43 | $21.08 | — |
| 2022-03-16 | 32.59 | $20.61 | — |
| 2022-03-15 | 33.56 | $19.50 | — |
| 2022-03-14 | 33.95 | $19.04 | — |
| 2022-03-11 | 34.07 | $19.58 | — |
| 2022-03-10 | 34.37 | $20.19 | — |
| 2022-03-09 | 34.92 | $20.22 | — |
| 2022-03-08 | 35.50 | $19.46 | — |
| 2022-03-07 | 35.66 | $19.32 | — |
| 2022-03-04 | 35.74 | $20.38 | — |
| 2022-03-03 | 36.16 | $21.05 | — |
| 2022-03-02 | 36.84 | $21.71 | — |
| 2022-03-01 | 37.81 | $21.31 | — |
| 2022-02-28 | 38.60 | $21.83 | — |
| 2022-02-25 | 39.62 | $21.69 | — |
| 2022-02-24 | 40.62 | $21.24 | — |
| 2022-02-23 | 41.42 | $20.20 | — |
| 2022-02-22 | 41.64 | $20.77 | — |
| 2022-02-18 | 42.05 | $21.10 | — |
| 2022-02-17 | 42.58 | $21.55 | — |
| 2022-02-16 | 43.28 | $22.48 | — |
| 2022-02-15 | 44.32 | $22.34 | — |
| 2022-02-14 | 45.34 | $21.67 | — |
| 2022-02-11 | 46.03 | $21.82 | — |
| 2022-02-10 | 46.81 | $22.54 | — |
| 2022-02-09 | 47.84 | $22.78 | — |
| 2022-02-08 | 49.00 | $21.99 | — |
| 2022-02-07 | 49.80 | $21.68 | — |
| 2022-02-04 | 50.45 | $21.52 | — |
| 2022-02-03 | 51.06 | $20.95 | — |
| 2022-02-02 | 51.37 | $21.75 | — |
| 2022-02-01 | 51.88 | $22.01 | — |
| 2022-01-31 | 52.48 | $21.59 | — |
| 2022-01-28 | 52.87 | $20.56 | — |
| 2022-01-27 | 52.70 | $19.88 | — |
| 2022-01-26 | 52.11 | $20.31 | — |
| 2022-01-25 | 51.53 | $20.54 | — |
| 2022-01-24 | 50.97 | $21.18 | — |
| 2022-01-21 | 50.46 | $20.75 | — |
| 2022-01-20 | 49.67 | $21.44 | — |
| 2022-01-19 | 48.93 | $21.68 | — |
| 2022-01-18 | 48.18 | $21.88 | — |
| 2022-01-14 | 47.41 | $22.63 | — |
| 2022-01-13 | 46.70 | $22.69 | — |
| 2022-01-12 | 45.96 | $23.56 | — |
| 2022-01-11 | 45.28 | $23.71 | — |
| 2022-01-10 | 44.59 | $23.26 | — |
| 2022-01-07 | 43.65 | $23.30 | — |
| 2022-01-06 | 42.67 | $23.67 | — |
| 2022-01-05 | 41.68 | $23.55 | — |
| 2022-01-04 | 40.58 | $24.70 | — |
| 2022-01-03 | 39.53 | $25.24 | — |
| 2021-12-31 | 38.49 | $25.48 | — |
| 2021-12-30 | 37.41 | $25.60 | — |
| 2021-12-29 | 36.29 | $25.40 | — |
| 2021-12-28 | 35.04 | $25.39 | — |
| 2021-12-27 | 33.72 | $25.77 | — |
| 2021-12-23 | 32.36 | $25.50 | — |
| 2021-12-22 | 30.85 | $25.41 | — |
| 2021-12-21 | 29.22 | $25.22 | — |
| 2021-12-20 | 27.46 | $24.30 | — |
| 2021-12-17 | 25.34 | $24.70 | — |
| 2021-12-16 | 23.13 | $24.24 | — |
| 2021-12-15 | 20.67 | $43.99 | — |
| 2021-12-14 | 20.34 | $43.99 | — |
| 2021-12-13 | 19.98 | $44.77 | — |
| 2021-12-10 | 19.82 | $45.53 | — |
| 2021-12-09 | 19.85 | $45.95 | — |
| 2021-12-08 | 20.00 | $47.36 | — |
| 2021-12-07 | 20.58 | $46.58 | — |
| 2021-12-06 | 20.89 | $44.82 | — |
| 2021-12-03 | 20.42 | $44.53 | — |
| 2021-12-02 | 19.79 | $46.10 | — |
| 2021-12-01 | 19.54 | $45.27 | — |
| 2021-11-30 | 18.87 | $47.14 | — |
| 2021-11-29 | 18.73 | $48.39 | — |
| 2021-11-26 | 19.05 | $48.02 | — |
| 2021-11-24 | 19.19 | $48.85 | — |
| 2021-11-23 | 19.66 | $48.07 | — |
| 2021-11-22 | 19.75 | $48.73 | — |
| 2021-11-19 | 20.11 | $50.24 | — |
| 2021-11-18 | 21.14 | $50.68 | — |
| 2021-11-17 | 22.00 | $51.18 | — |
| 2021-11-16 | 22.63 | $51.77 | — |
| 2021-11-15 | 22.94 | $51.20 | — |
| 2021-11-12 | 23.52 | $51.61 | — |
| 2021-11-11 | 23.89 | $50.93 | — |
| 2021-11-10 | 24.58 | $50.53 | — |
| 2021-11-09 | 25.50 | $52.49 | — |
| 2021-11-08 | 25.16 | $52.29 | — |
| 2021-11-05 | 24.88 | $52.09 | — |
| 2021-11-04 | 24.67 | $51.59 | — |
| 2021-11-03 | 24.66 | $51.36 | — |
| 2021-11-02 | 24.75 | $51.31 | — |
| 2021-11-01 | 24.86 | $51.51 | — |
| 2021-10-29 | 24.85 | $50.79 | — |
| 2021-10-28 | 25.13 | $50.56 | — |
| 2021-10-27 | 25.53 | $49.85 | — |
| 2021-10-26 | 26.26 | $50.53 | — |
| 2021-10-25 | 26.61 | $50.77 | — |
| 2021-10-22 | 26.83 | $50.53 | — |
| 2021-10-21 | 27.16 | $50.90 | — |
| 2021-10-20 | 27.28 | $50.51 | — |
| 2021-10-19 | 27.55 | $50.60 | — |
| 2021-10-18 | 27.78 | $50.42 | — |
| 2021-10-15 | 28.09 | $50.06 | — |
| 2021-10-14 | 28.54 | $50.05 | — |
| 2021-10-13 | 29.02 | $49.11 | — |
| 2021-10-12 | 29.86 | $48.31 | — |
| 2021-10-11 | 31.06 | $47.56 | — |
| 2021-10-08 | 32.65 | $47.96 | — |
| 2021-10-07 | 34.13 | $48.54 | — |
| 2021-10-06 | 35.43 | $47.97 | — |
| 2021-10-05 | 37.02 | $47.56 | — |
| 2021-10-04 | 38.86 | $47.03 | — |
| 2021-10-01 | 40.79 | $48.67 | — |
| 2021-09-30 | 42.30 | $48.22 | — |
| 2021-09-29 | 44.07 | $48.17 | — |
| 2021-09-28 | 45.96 | $48.39 | — |
| 2021-09-27 | 47.84 | $50.41 | — |
| 2021-09-24 | 48.74 | $51.00 | — |
| 2021-09-23 | 49.31 | $51.29 | — |
| 2021-09-22 | 49.71 | $50.44 | — |
| 2021-09-21 | 50.38 | $49.68 | — |
| 2021-09-20 | 51.33 | $49.19 | — |
| 2021-09-17 | 52.48 | $50.44 | — |
| 2021-09-16 | 52.85 | $50.33 | — |
| 2021-09-15 | 53.26 | $49.73 | — |
| 2021-09-14 | 53.86 | $49.25 | — |
| 2021-09-13 | 54.63 | $49.41 | — |
| 2021-09-10 | 55.34 | $49.85 | — |
| 2021-09-09 | 55.78 | $50.30 | — |
| 2021-09-08 | 55.93 | $50.09 | — |
| 2021-09-07 | 56.14 | $50.53 | — |
| 2021-09-03 | 56.04 | $50.61 | — |
| 2021-09-02 | 55.89 | $50.54 | — |
| 2021-09-01 | 55.74 | $50.11 | — |
| 2021-08-31 | 55.66 | $49.77 | — |
| 2021-08-30 | 55.63 | $49.83 | — |
| 2021-08-27 | 55.56 | $49.70 | — |
| 2021-08-26 | 55.52 | $48.68 | — |
| 2021-08-25 | 55.63 | $49.01 | — |
| 2021-08-24 | 55.56 | $48.70 | — |
| 2021-08-23 | 55.54 | $47.83 | — |
| 2021-08-20 | 55.66 | $46.92 | — |
| 2021-08-19 | 55.93 | $46.22 | — |
| 2021-08-18 | 56.33 | $46.53 | — |
| 2021-08-17 | 56.60 | $46.68 | — |
| 2021-08-16 | 56.81 | $47.07 | — |
| 2021-08-13 | 56.84 | $47.69 | — |
| 2021-08-12 | 56.57 | $47.90 | — |
| 2021-08-11 | 56.18 | $47.63 | — |
| 2021-08-10 | 55.80 | $47.81 | — |
| 2021-08-09 | 55.31 | $48.43 | — |
| 2021-08-06 | 54.52 | $48.22 | — |
| 2021-08-05 | 53.71 | $48.59 | — |
| 2021-08-04 | 52.69 | $48.07 | — |
| 2021-08-03 | 51.65 | $47.62 | — |
| 2021-08-02 | 50.59 | $47.50 | — |
| 2021-07-30 | 49.47 | $47.44 | — |
| 2021-07-29 | 48.31 | $47.86 | — |
| 2021-07-28 | 46.93 | $47.89 | — |
| 2021-07-27 | 45.46 | $47.13 | — |
| 2021-07-26 | 43.96 | $47.60 | — |
| 2021-07-23 | 42.22 | $47.90 | — |
| 2021-07-22 | 40.30 | $47.37 | — |
| 2021-07-21 | 38.29 | $47.33 | — |
| 2021-07-20 | 36.18 | $46.29 | — |
| 2021-07-19 | 34.00 | $45.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected