Is ANA Holdings Inc. (ALNPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ANA Holdings Inc. (ALNPF) research center and poll results.
OTC : ALNPF
ANA Holdings Inc.
$17.94 USD
$0 (0.0%)
- Volume
- 78
- Average Volume
- 48
- Market Capitalization
- $7.81B
- P/E Ratio
- 8.33
- Dividend Yield
- 2.15%
- Price Target
- Year High
- $20.11
- Year Low
- $17.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.54
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
17.94
2026-07-17
Close Price
$17.94
Vol: 78
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.22
Average
20.63
Maximum
25.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.94 | $17.94 | 78 |
| 2026-07-16 | 17.94 | $17.94 | — |
| 2026-07-15 | 17.94 | $17.94 | 78 |
| 2026-07-14 | 17.94 | $17.94 | 78 |
| 2026-07-13 | 17.94 | $17.94 | 78 |
| 2026-07-10 | 17.94 | $17.94 | 78 |
| 2026-07-09 | 17.94 | $17.94 | 78 |
| 2026-07-08 | 17.94 | $17.94 | 78 |
| 2026-07-07 | 17.94 | $17.94 | — |
| 2026-07-06 | 17.94 | $17.94 | 78 |
| 2026-07-02 | 17.94 | $17.94 | 78 |
| 2026-07-01 | 17.94 | $17.94 | 78 |
| 2026-06-30 | 17.94 | $17.94 | 78 |
| 2026-06-29 | 17.94 | $17.94 | 78 |
| 2026-06-26 | 17.94 | $17.94 | 78 |
| 2026-06-25 | 17.94 | $17.94 | 78 |
| 2026-06-24 | 17.94 | $17.94 | 78 |
| 2026-06-23 | 17.94 | $17.94 | 78 |
| 2026-06-22 | 17.94 | $17.94 | 78 |
| 2026-06-18 | 17.94 | $17.94 | 78 |
| 2026-06-17 | 17.94 | $17.94 | 78 |
| 2026-06-16 | 17.94 | $17.94 | 78 |
| 2026-06-15 | 17.94 | $17.94 | 78 |
| 2026-06-12 | 17.94 | $17.94 | 78 |
| 2026-06-11 | 17.94 | $17.94 | 78 |
| 2026-06-10 | 17.94 | $17.94 | — |
| 2026-06-09 | 17.94 | $17.94 | — |
| 2026-06-08 | 17.94 | $17.94 | — |
| 2026-06-05 | 17.94 | $17.94 | 78 |
| 2026-06-04 | 17.94 | $17.94 | — |
| 2026-06-03 | 17.94 | $17.94 | 78 |
| 2026-06-02 | 17.94 | $17.94 | 78 |
| 2026-06-01 | 17.94 | $17.94 | 78 |
| 2026-05-29 | 17.94 | $17.94 | 78 |
| 2026-05-28 | 17.94 | $17.94 | 78 |
| 2026-05-27 | 17.94 | $17.94 | 78 |
| 2026-05-26 | 17.94 | $17.94 | 78 |
| 2026-05-22 | 17.94 | $17.94 | 78 |
| 2026-05-21 | 17.94 | $17.94 | 78 |
| 2026-05-20 | 17.94 | $17.94 | 78 |
| 2026-05-19 | 17.94 | $17.94 | 78 |
| 2026-05-18 | 17.94 | $17.94 | 78 |
| 2026-05-15 | 17.94 | $17.94 | — |
| 2026-05-14 | 17.94 | $17.94 | 78 |
| 2026-05-13 | 17.94 | $17.94 | 78 |
| 2026-05-12 | 17.94 | $17.94 | 78 |
| 2026-05-11 | 17.94 | $17.94 | 78 |
| 2026-05-08 | 18.05 | $17.94 | 78 |
| 2026-05-07 | 18.16 | $17.94 | — |
| 2026-05-06 | 18.27 | $17.94 | 78 |
| 2026-05-05 | 18.37 | $17.94 | 78 |
| 2026-05-04 | 18.48 | $17.94 | — |
| 2026-05-01 | 18.59 | $17.94 | 78 |
| 2026-04-30 | 18.70 | $17.94 | 78 |
| 2026-04-29 | 18.81 | $17.94 | 78 |
| 2026-04-28 | 18.92 | $17.94 | 78 |
| 2026-04-27 | 19.03 | $17.94 | 78 |
| 2026-04-24 | 19.13 | $17.94 | 78 |
| 2026-04-23 | 19.24 | $17.94 | 78 |
| 2026-04-22 | 19.35 | $17.94 | 78 |
| 2026-04-21 | 19.46 | $17.94 | 78 |
| 2026-04-20 | 19.57 | $17.94 | — |
| 2026-04-17 | 19.68 | $17.94 | 100 |
| 2026-04-16 | 19.78 | $17.94 | — |
| 2026-04-15 | 19.89 | $17.94 | — |
| 2026-04-14 | 20.00 | $17.94 | 100 |
| 2026-04-13 | 20.11 | $20.11 | — |
| 2026-04-10 | 20.11 | $20.11 | 1 |
| 2026-04-09 | 20.11 | $20.11 | — |
| 2026-04-08 | 20.11 | $20.11 | — |
| 2026-04-07 | 20.11 | $20.11 | — |
| 2026-04-06 | 20.11 | $20.11 | 1 |
| 2026-04-02 | 20.11 | $20.11 | — |
| 2026-04-01 | 20.11 | $20.11 | 1 |
| 2026-03-31 | 20.11 | $20.11 | — |
| 2026-03-30 | 20.11 | $20.11 | 1 |
| 2026-03-27 | 20.11 | $20.11 | 1 |
| 2026-03-26 | 20.11 | $20.11 | — |
| 2026-03-25 | 20.11 | $20.11 | 1 |
| 2026-03-24 | 20.11 | $20.11 | — |
| 2026-03-23 | 20.11 | $20.11 | — |
| 2026-03-20 | 20.11 | $20.11 | 1 |
| 2026-03-19 | 20.11 | $20.11 | 1 |
| 2026-03-18 | 20.11 | $20.11 | — |
| 2026-03-17 | 20.11 | $20.11 | — |
| 2026-03-16 | 20.11 | $20.11 | — |
| 2026-03-13 | 20.11 | $20.11 | 30 |
| 2026-03-12 | 20.11 | $20.11 | — |
| 2026-03-11 | 20.11 | $20.11 | — |
| 2026-03-10 | 20.11 | $20.11 | — |
| 2026-03-09 | 20.11 | $20.11 | — |
| 2026-03-06 | 20.11 | $20.11 | — |
| 2026-03-05 | 20.11 | $20.11 | — |
| 2026-03-04 | 20.11 | $20.11 | — |
| 2026-03-03 | 20.11 | $20.11 | — |
| 2026-03-02 | 20.11 | $20.11 | — |
| 2026-02-27 | 20.11 | $20.11 | — |
| 2026-02-26 | 20.11 | $20.11 | — |
| 2026-02-25 | 20.11 | $20.11 | — |
| 2026-02-24 | 20.11 | $20.11 | — |
| 2026-02-23 | 20.11 | $20.11 | — |
| 2026-02-20 | 20.11 | $20.11 | — |
| 2026-02-19 | 20.11 | $20.11 | — |
| 2026-02-18 | 20.11 | $20.11 | — |
| 2026-02-17 | 20.11 | $20.11 | — |
| 2026-02-13 | 20.11 | $20.11 | — |
| 2026-02-12 | 20.11 | $20.11 | — |
| 2026-02-11 | 20.11 | $20.11 | — |
| 2026-02-10 | 20.11 | $20.11 | — |
| 2026-02-09 | 20.11 | $20.11 | — |
| 2026-02-06 | 20.11 | $20.11 | — |
| 2026-02-05 | 20.11 | $20.11 | 30 |
| 2026-02-04 | 20.11 | $20.11 | 30 |
| 2026-02-03 | 20.11 | $20.11 | 30 |
| 2026-02-02 | 20.11 | $20.11 | 30 |
| 2026-01-30 | 20.11 | $20.11 | — |
| 2026-01-29 | 20.11 | $20.11 | 30 |
| 2026-01-28 | 20.11 | $20.11 | 30 |
| 2026-01-27 | 20.11 | $20.11 | 30 |
| 2026-01-26 | 20.11 | $20.11 | 30 |
| 2026-01-23 | 20.11 | $20.11 | 30 |
| 2026-01-22 | 20.11 | $20.11 | 30 |
| 2026-01-21 | 20.11 | $20.11 | 30 |
| 2026-01-20 | 20.11 | $20.11 | 30 |
| 2026-01-16 | 20.11 | $20.11 | 30 |
| 2026-01-15 | 20.11 | $20.11 | 30 |
| 2026-01-14 | 20.11 | $20.11 | 30 |
| 2026-01-13 | 20.11 | $20.11 | 30 |
| 2026-01-12 | 20.11 | $20.11 | 30 |
| 2026-01-09 | 20.11 | $20.11 | 30 |
| 2026-01-08 | 20.11 | $20.11 | 30 |
| 2026-01-07 | 20.11 | $20.11 | 30 |
| 2026-01-06 | 20.11 | $20.11 | — |
| 2026-01-05 | 20.11 | $20.11 | 30 |
| 2026-01-02 | 20.11 | $20.11 | 30 |
| 2025-12-31 | 20.11 | $20.11 | 30 |
| 2025-12-30 | 20.11 | $20.11 | 30 |
| 2025-12-29 | 20.11 | $20.11 | 30 |
| 2025-12-26 | 20.11 | $20.11 | 30 |
| 2025-12-24 | 20.11 | $20.11 | — |
| 2025-12-23 | 20.11 | $20.11 | 30 |
| 2025-12-22 | 20.11 | $20.11 | 30 |
| 2025-12-19 | 20.11 | $20.11 | 30 |
| 2025-12-18 | 20.11 | $20.11 | 30 |
| 2025-12-17 | 20.11 | $20.11 | 30 |
| 2025-12-16 | 20.11 | $20.11 | 30 |
| 2025-12-15 | 20.11 | $20.11 | — |
| 2025-12-12 | 20.11 | $20.11 | — |
| 2025-12-11 | 20.11 | $20.11 | — |
| 2025-12-10 | 20.11 | $20.11 | — |
| 2025-12-09 | 20.11 | $20.11 | — |
| 2025-12-08 | 20.11 | $20.11 | 30 |
| 2025-12-05 | 20.11 | $20.11 | 30 |
| 2025-12-04 | 20.11 | $20.11 | 30 |
| 2025-12-03 | 20.11 | $20.11 | 30 |
| 2025-12-02 | 20.11 | $20.11 | — |
| 2025-12-01 | 20.11 | $20.11 | 30 |
| 2025-11-28 | 20.11 | $20.11 | — |
| 2025-11-26 | 20.11 | $20.11 | 30 |
| 2025-11-25 | 20.11 | $20.11 | — |
| 2025-11-24 | 20.11 | $20.11 | 30 |
| 2025-11-21 | 20.11 | $20.11 | 30 |
| 2025-11-20 | 20.11 | $20.11 | 30 |
| 2025-11-19 | 20.11 | $20.11 | 30 |
| 2025-11-18 | 20.11 | $20.11 | 30 |
| 2025-11-17 | 20.11 | $20.11 | 30 |
| 2025-11-14 | 20.11 | $20.11 | 30 |
| 2025-11-13 | 20.11 | $20.11 | 30 |
| 2025-11-12 | 20.11 | $20.11 | 30 |
| 2025-11-11 | 20.11 | $20.11 | 30 |
| 2025-11-10 | 20.11 | $20.11 | 30 |
| 2025-11-07 | 20.11 | $20.11 | 30 |
| 2025-11-06 | 20.11 | $20.11 | 30 |
| 2025-11-05 | 20.11 | $20.11 | 30 |
| 2025-11-04 | 20.11 | $20.11 | 30 |
| 2025-11-03 | 20.11 | $20.11 | 30 |
| 2025-10-31 | 20.11 | $20.11 | 30 |
| 2025-10-30 | 20.11 | $20.11 | 30 |
| 2025-10-29 | 20.11 | $20.11 | 30 |
| 2025-10-28 | 20.11 | $20.11 | — |
| 2025-10-27 | 20.11 | $20.11 | — |
| 2025-10-24 | 20.11 | $20.11 | 30 |
| 2025-10-23 | 20.11 | $20.11 | — |
| 2025-10-22 | 20.11 | $20.11 | — |
| 2025-10-21 | 20.11 | $20.11 | — |
| 2025-10-20 | 20.11 | $20.11 | — |
| 2025-10-17 | 20.11 | $20.11 | — |
| 2025-10-16 | 20.11 | $20.11 | — |
| 2025-10-15 | 20.11 | $20.11 | — |
| 2025-10-14 | 20.11 | $20.11 | — |
| 2025-10-13 | 20.11 | $20.11 | — |
| 2025-10-10 | 20.11 | $20.11 | — |
| 2025-10-09 | 20.11 | $20.11 | — |
| 2025-10-08 | 20.11 | $20.11 | — |
| 2025-10-07 | 20.11 | $20.11 | — |
| 2025-10-06 | 20.11 | $20.11 | — |
| 2025-10-03 | 20.11 | $20.11 | — |
| 2025-10-02 | 20.11 | $20.11 | — |
| 2025-10-01 | 20.11 | $20.11 | — |
| 2025-09-30 | 20.11 | $20.11 | 100 |
| 2025-09-29 | 20.11 | $20.11 | — |
| 2025-09-26 | 20.11 | $20.11 | — |
| 2025-09-25 | 20.11 | $20.11 | — |
| 2025-09-24 | 20.11 | $20.11 | — |
| 2025-09-23 | 20.11 | $20.11 | 100 |
| 2025-09-22 | 20.11 | $20.11 | — |
| 2025-09-19 | 20.11 | $20.11 | — |
| 2025-09-18 | 20.11 | $20.11 | — |
| 2025-09-17 | 20.11 | $20.11 | — |
| 2025-09-16 | 20.11 | $20.11 | — |
| 2025-09-15 | 20.11 | $20.11 | 100 |
| 2025-09-12 | 20.11 | $20.11 | — |
| 2025-09-11 | 20.11 | $20.11 | — |
| 2025-09-10 | 20.11 | $20.11 | — |
| 2025-09-09 | 20.11 | $20.11 | — |
| 2025-09-08 | 20.11 | $20.11 | — |
| 2025-09-05 | 20.11 | $20.11 | — |
| 2025-09-04 | 20.11 | $20.11 | — |
| 2025-09-03 | 20.11 | $20.11 | — |
| 2025-09-02 | 20.11 | $20.11 | 100 |
| 2025-08-29 | 20.11 | $20.11 | 100 |
| 2025-08-28 | 20.11 | $20.11 | — |
| 2025-08-27 | 20.11 | $20.11 | — |
| 2025-08-26 | 20.11 | $20.11 | — |
| 2025-08-25 | 20.11 | $20.11 | — |
| 2025-08-22 | 20.11 | $20.11 | 100 |
| 2025-08-21 | 20.11 | $20.11 | 100 |
| 2025-08-20 | 20.11 | $20.11 | 100 |
| 2025-08-19 | 20.11 | $20.11 | 100 |
| 2025-08-18 | 20.11 | $20.11 | — |
| 2025-08-15 | 20.11 | $20.11 | 100 |
| 2025-08-14 | 20.11 | $20.11 | — |
| 2025-08-13 | 20.11 | $20.11 | — |
| 2025-08-12 | 20.11 | $20.11 | — |
| 2025-08-11 | 20.11 | $20.11 | — |
| 2025-08-08 | 20.11 | $20.11 | — |
| 2025-08-07 | 20.11 | $20.11 | — |
| 2025-08-06 | 20.11 | $20.11 | — |
| 2025-08-05 | 20.11 | $20.11 | — |
| 2025-08-04 | 20.05 | $20.11 | — |
| 2025-08-01 | 20.00 | $20.11 | — |
| 2025-07-31 | 19.94 | $20.11 | — |
| 2025-07-30 | 19.89 | $20.11 | — |
| 2025-07-29 | 19.83 | $20.11 | — |
| 2025-07-28 | 19.78 | $20.11 | — |
| 2025-07-25 | 19.72 | $20.11 | — |
| 2025-07-24 | 19.67 | $20.11 | — |
| 2025-07-23 | 19.61 | $20.11 | — |
| 2025-07-22 | 19.56 | $20.11 | — |
| 2025-07-21 | 19.50 | $20.11 | — |
| 2025-07-18 | 19.44 | $20.11 | — |
| 2025-07-17 | 19.39 | $20.11 | — |
| 2025-07-16 | 19.33 | $20.11 | — |
| 2025-07-15 | 19.28 | $20.11 | — |
| 2025-07-14 | 19.22 | $20.11 | 100 |
| 2025-07-11 | 19.17 | $20.11 | — |
| 2025-07-10 | 19.11 | $20.11 | — |
| 2025-07-09 | 19.06 | $20.11 | 600 |
| 2025-07-08 | 19.00 | $19.00 | — |
| 2025-07-07 | 19.00 | $19.00 | — |
| 2025-07-03 | 19.00 | $19.00 | — |
| 2025-07-02 | 19.00 | $19.00 | — |
| 2025-07-01 | 19.00 | $19.00 | — |
| 2025-06-30 | 19.00 | $19.00 | — |
| 2025-06-27 | 19.00 | $19.00 | — |
| 2025-06-26 | 19.00 | $19.00 | — |
| 2025-06-25 | 19.00 | $19.00 | — |
| 2025-06-24 | 19.00 | $19.00 | — |
| 2025-06-23 | 19.00 | $19.00 | — |
| 2025-06-20 | 19.00 | $19.00 | — |
| 2025-06-18 | 19.00 | $19.00 | — |
| 2025-06-17 | 19.00 | $19.00 | — |
| 2025-06-16 | 19.00 | $19.00 | — |
| 2025-06-13 | 19.00 | $19.00 | — |
| 2025-06-12 | 19.00 | $19.00 | — |
| 2025-06-11 | 19.00 | $19.00 | — |
| 2025-06-10 | 19.00 | $19.00 | — |
| 2025-06-09 | 19.00 | $19.00 | — |
| 2025-06-06 | 19.00 | $19.00 | — |
| 2025-06-05 | 19.00 | $19.00 | — |
| 2025-06-04 | 19.00 | $19.00 | — |
| 2025-06-03 | 19.00 | $19.00 | — |
| 2025-06-02 | 19.00 | $19.00 | — |
| 2025-05-30 | 19.00 | $19.00 | — |
| 2025-05-29 | 19.00 | $19.00 | — |
| 2025-05-28 | 19.00 | $19.00 | — |
| 2025-05-27 | 19.00 | $19.00 | — |
| 2025-05-23 | 19.00 | $19.00 | — |
| 2025-05-22 | 19.00 | $19.00 | — |
| 2025-05-21 | 19.00 | $19.00 | — |
| 2025-05-20 | 19.00 | $19.00 | — |
| 2025-05-19 | 19.00 | $19.00 | — |
| 2025-05-16 | 19.00 | $19.00 | — |
| 2025-05-15 | 19.00 | $19.00 | — |
| 2025-05-14 | 18.91 | $19.00 | — |
| 2025-05-13 | 18.82 | $19.00 | — |
| 2025-05-12 | 18.73 | $19.00 | — |
| 2025-05-09 | 18.64 | $19.00 | — |
| 2025-05-08 | 18.56 | $19.00 | — |
| 2025-05-07 | 18.47 | $19.00 | — |
| 2025-05-06 | 18.38 | $19.00 | — |
| 2025-05-05 | 18.29 | $19.00 | — |
| 2025-05-02 | 18.20 | $19.00 | — |
| 2025-05-01 | 18.11 | $19.00 | — |
| 2025-04-30 | 18.02 | $19.00 | — |
| 2025-04-29 | 17.93 | $19.00 | — |
| 2025-04-28 | 17.84 | $19.00 | — |
| 2025-04-25 | 17.75 | $19.00 | — |
| 2025-04-24 | 17.67 | $19.00 | — |
| 2025-04-23 | 17.58 | $19.00 | — |
| 2025-04-22 | 17.49 | $19.00 | — |
| 2025-04-21 | 17.40 | $19.00 | — |
| 2025-04-17 | 17.31 | $19.00 | 100 |
| 2025-04-16 | 17.22 | $17.22 | — |
| 2025-04-15 | 17.22 | $17.22 | — |
| 2025-04-14 | 17.22 | $17.22 | — |
| 2025-04-11 | 17.22 | $17.22 | — |
| 2025-04-10 | 17.22 | $17.22 | — |
| 2025-04-09 | 17.22 | $17.22 | — |
| 2025-04-08 | 17.22 | $17.22 | — |
| 2025-04-07 | 17.22 | $17.22 | — |
| 2025-04-04 | 17.22 | $17.22 | — |
| 2025-04-03 | 17.26 | $17.22 | — |
| 2025-04-02 | 17.30 | $17.22 | — |
| 2025-04-01 | 17.34 | $17.22 | — |
| 2025-03-31 | 17.39 | $17.22 | — |
| 2025-03-28 | 17.43 | $17.22 | — |
| 2025-03-27 | 17.47 | $17.22 | — |
| 2025-03-26 | 17.51 | $17.22 | — |
| 2025-03-25 | 17.55 | $17.22 | — |
| 2025-03-24 | 17.59 | $17.22 | — |
| 2025-03-21 | 17.64 | $17.22 | — |
| 2025-03-20 | 17.68 | $17.22 | — |
| 2025-03-19 | 17.72 | $17.22 | — |
| 2025-03-18 | 17.76 | $17.22 | — |
| 2025-03-17 | 17.80 | $17.22 | — |
| 2025-03-14 | 17.84 | $17.22 | — |
| 2025-03-13 | 17.88 | $17.22 | — |
| 2025-03-12 | 17.93 | $17.22 | — |
| 2025-03-11 | 17.97 | $17.22 | — |
| 2025-03-10 | 18.01 | $17.22 | 3001 |
| 2025-03-07 | 18.05 | $18.05 | — |
| 2025-03-06 | 18.05 | $18.05 | — |
| 2025-03-05 | 18.05 | $18.05 | — |
| 2025-03-04 | 18.05 | $18.05 | — |
| 2025-03-03 | 18.05 | $18.05 | — |
| 2025-02-28 | 18.05 | $18.05 | — |
| 2025-02-27 | 18.05 | $18.05 | — |
| 2025-02-26 | 18.05 | $18.05 | — |
| 2025-02-25 | 18.05 | $18.05 | — |
| 2025-02-24 | 18.05 | $18.05 | — |
| 2025-02-21 | 18.05 | $18.05 | — |
| 2025-02-20 | 18.05 | $18.05 | — |
| 2025-02-19 | 18.05 | $18.05 | — |
| 2025-02-18 | 18.05 | $18.05 | — |
| 2025-02-14 | 18.05 | $18.05 | — |
| 2025-02-13 | 18.05 | $18.05 | — |
| 2025-02-12 | 18.05 | $18.05 | — |
| 2025-02-11 | 18.05 | $18.05 | — |
| 2025-02-10 | 18.05 | $18.05 | — |
| 2025-02-07 | 18.05 | $18.05 | — |
| 2025-02-06 | 18.05 | $18.05 | — |
| 2025-02-05 | 18.05 | $18.05 | — |
| 2025-02-04 | 18.05 | $18.05 | — |
| 2025-02-03 | 18.05 | $18.05 | — |
| 2025-01-31 | 18.05 | $18.05 | — |
| 2025-01-30 | 18.05 | $18.05 | — |
| 2025-01-29 | 18.05 | $18.05 | — |
| 2025-01-28 | 18.05 | $18.05 | — |
| 2025-01-27 | 18.05 | $18.05 | — |
| 2025-01-24 | 18.05 | $18.05 | — |
| 2025-01-23 | 18.05 | $18.05 | — |
| 2025-01-22 | 18.05 | $18.05 | — |
| 2025-01-21 | 18.05 | $18.05 | — |
| 2025-01-17 | 18.05 | $18.05 | — |
| 2025-01-16 | 18.05 | $18.05 | — |
| 2025-01-15 | 18.05 | $18.05 | — |
| 2025-01-14 | 18.05 | $18.05 | — |
| 2025-01-13 | 18.05 | $18.05 | — |
| 2025-01-10 | 18.05 | $18.05 | — |
| 2025-01-08 | 18.05 | $18.05 | — |
| 2025-01-07 | 18.05 | $18.05 | — |
| 2025-01-06 | 18.05 | $18.05 | — |
| 2025-01-03 | 18.05 | $18.05 | — |
| 2025-01-02 | 18.05 | $18.05 | — |
| 2024-12-31 | 18.05 | $18.05 | — |
| 2024-12-30 | 18.05 | $18.05 | — |
| 2024-12-27 | 18.05 | $18.05 | — |
| 2024-12-26 | 18.05 | $18.05 | — |
| 2024-12-24 | 18.05 | $18.05 | — |
| 2024-12-23 | 18.05 | $18.05 | — |
| 2024-12-20 | 18.05 | $18.05 | — |
| 2024-12-19 | 18.05 | $18.05 | — |
| 2024-12-18 | 18.05 | $18.05 | — |
| 2024-12-17 | 18.05 | $18.05 | — |
| 2024-12-16 | 18.05 | $18.05 | — |
| 2024-12-13 | 18.05 | $18.05 | — |
| 2024-12-12 | 18.05 | $18.05 | — |
| 2024-12-11 | 18.05 | $18.05 | — |
| 2024-12-10 | 18.05 | $18.05 | — |
| 2024-12-09 | 18.05 | $18.05 | — |
| 2024-12-06 | 18.05 | $18.05 | — |
| 2024-12-05 | 18.05 | $18.05 | — |
| 2024-12-04 | 18.05 | $18.05 | — |
| 2024-12-03 | 18.05 | $18.05 | — |
| 2024-12-02 | 18.05 | $18.05 | — |
| 2024-11-29 | 18.05 | $18.05 | — |
| 2024-11-27 | 18.05 | $18.05 | — |
| 2024-11-26 | 18.05 | $18.05 | — |
| 2024-11-25 | 18.05 | $18.05 | — |
| 2024-11-22 | 18.05 | $18.05 | — |
| 2024-11-21 | 18.05 | $18.05 | — |
| 2024-11-20 | 18.05 | $18.05 | — |
| 2024-11-19 | 18.05 | $18.05 | — |
| 2024-11-18 | 18.05 | $18.05 | — |
| 2024-11-15 | 18.05 | $18.05 | — |
| 2024-11-14 | 18.05 | $18.05 | — |
| 2024-11-13 | 18.05 | $18.05 | — |
| 2024-11-12 | 18.05 | $18.05 | — |
| 2024-11-11 | 18.05 | $18.05 | — |
| 2024-11-08 | 18.05 | $18.05 | — |
| 2024-11-07 | 18.05 | $18.05 | — |
| 2024-11-06 | 18.05 | $18.05 | — |
| 2024-11-05 | 18.32 | $18.05 | — |
| 2024-11-04 | 18.32 | $18.05 | — |
| 2024-11-01 | 18.59 | $18.05 | — |
| 2024-10-31 | 18.59 | $18.05 | — |
| 2024-10-30 | 18.59 | $18.05 | — |
| 2024-10-29 | 18.59 | $18.05 | — |
| 2024-10-28 | 18.59 | $18.05 | — |
| 2024-10-25 | 18.59 | $18.05 | — |
| 2024-10-24 | 18.59 | $18.05 | — |
| 2024-10-23 | 18.59 | $18.05 | — |
| 2024-10-22 | 18.59 | $18.05 | — |
| 2024-10-21 | 18.59 | $18.05 | — |
| 2024-10-18 | 18.59 | $18.05 | — |
| 2024-10-17 | 18.59 | $18.05 | — |
| 2024-10-16 | 18.59 | $18.05 | — |
| 2024-10-15 | 18.59 | $18.05 | — |
| 2024-10-14 | 18.59 | $18.05 | — |
| 2024-10-11 | 18.59 | $18.05 | — |
| 2024-10-10 | 18.59 | $18.05 | — |
| 2024-10-09 | 18.59 | $23.42 | 3100 |
| 2024-10-08 | 18.32 | $18.05 | — |
| 2024-10-07 | 18.32 | $23.42 | 3900 |
| 2024-10-04 | 18.05 | $18.05 | — |
| 2024-10-03 | 18.05 | $18.05 | — |
| 2024-10-02 | 18.05 | $18.05 | — |
| 2024-10-01 | 18.05 | $18.05 | — |
| 2024-09-30 | 18.05 | $18.05 | — |
| 2024-09-27 | 18.05 | $18.05 | — |
| 2024-09-26 | 18.05 | $18.05 | — |
| 2024-09-25 | 18.05 | $18.05 | — |
| 2024-09-24 | 18.05 | $18.05 | — |
| 2024-09-23 | 18.05 | $18.05 | — |
| 2024-09-20 | 18.05 | $18.05 | — |
| 2024-09-19 | 18.05 | $18.05 | — |
| 2024-09-18 | 18.05 | $18.05 | — |
| 2024-09-17 | 18.05 | $18.05 | — |
| 2024-09-16 | 18.05 | $18.05 | — |
| 2024-09-13 | 18.05 | $18.05 | — |
| 2024-09-12 | 18.05 | $18.05 | — |
| 2024-09-11 | 18.05 | $18.05 | — |
| 2024-09-10 | 18.05 | $18.05 | — |
| 2024-09-09 | 18.05 | $18.05 | — |
| 2024-09-06 | 18.05 | $18.05 | — |
| 2024-09-05 | 18.05 | $18.05 | — |
| 2024-09-04 | 18.32 | $18.05 | — |
| 2024-09-03 | 18.32 | $18.05 | — |
| 2024-08-30 | 18.32 | $18.05 | — |
| 2024-08-29 | 18.32 | $18.05 | — |
| 2024-08-28 | 18.32 | $18.05 | — |
| 2024-08-27 | 18.32 | $18.05 | — |
| 2024-08-26 | 18.32 | $18.05 | — |
| 2024-08-23 | 18.32 | $18.05 | — |
| 2024-08-22 | 18.32 | $18.05 | — |
| 2024-08-21 | 18.32 | $18.05 | — |
| 2024-08-20 | 18.32 | $18.05 | — |
| 2024-08-19 | 18.32 | $18.05 | — |
| 2024-08-16 | 18.32 | $18.05 | — |
| 2024-08-15 | 18.32 | $18.05 | — |
| 2024-08-14 | 18.32 | $18.05 | — |
| 2024-08-13 | 18.32 | $18.05 | — |
| 2024-08-12 | 18.32 | $18.05 | — |
| 2024-08-09 | 18.32 | $18.05 | — |
| 2024-08-08 | 18.59 | $18.05 | — |
| 2024-08-07 | 18.59 | $23.42 | 4600 |
| 2024-08-06 | 18.32 | $18.05 | — |
| 2024-08-05 | 18.32 | $18.05 | — |
| 2024-08-02 | 18.32 | $18.05 | — |
| 2024-08-01 | 18.59 | $18.05 | — |
| 2024-07-31 | 18.59 | $18.05 | — |
| 2024-07-30 | 18.59 | $18.05 | — |
| 2024-07-29 | 18.59 | $18.05 | — |
| 2024-07-26 | 18.59 | $18.05 | — |
| 2024-07-25 | 18.59 | $18.05 | — |
| 2024-07-24 | 18.59 | $18.05 | — |
| 2024-07-23 | 18.86 | $18.05 | — |
| 2024-07-22 | 18.86 | $18.05 | — |
| 2024-07-19 | 18.86 | $18.05 | — |
| 2024-07-18 | 18.86 | $18.05 | — |
| 2024-07-17 | 18.86 | $18.05 | — |
| 2024-07-16 | 18.86 | $18.05 | — |
| 2024-07-15 | 18.86 | $18.05 | — |
| 2024-07-12 | 19.12 | $23.42 | 600 |
| 2024-07-11 | 19.12 | $18.05 | — |
| 2024-07-10 | 19.39 | $18.05 | — |
| 2024-07-09 | 19.66 | $18.05 | — |
| 2024-07-08 | 19.93 | $18.05 | — |
| 2024-07-05 | 20.20 | $23.42 | 300 |
| 2024-07-03 | 20.20 | $18.05 | — |
| 2024-07-02 | 20.47 | $18.05 | — |
| 2024-07-01 | 20.74 | $18.05 | — |
| 2024-06-28 | 21.00 | $18.05 | — |
| 2024-06-27 | 21.27 | $18.05 | — |
| 2024-06-26 | 21.54 | $18.05 | — |
| 2024-06-25 | 21.81 | $23.42 | 8400 |
| 2024-06-24 | 21.81 | $18.05 | — |
| 2024-06-21 | 22.08 | $18.05 | — |
| 2024-06-20 | 22.35 | $18.05 | — |
| 2024-06-18 | 22.61 | $18.05 | — |
| 2024-06-17 | 22.88 | $18.05 | — |
| 2024-06-14 | 23.15 | $18.05 | 100 |
| 2024-06-13 | 23.42 | $23.42 | 1600 |
| 2024-06-12 | 23.42 | $23.42 | — |
| 2024-06-11 | 23.42 | $23.42 | — |
| 2024-06-10 | 23.42 | $23.42 | — |
| 2024-06-07 | 23.42 | $23.42 | — |
| 2024-06-06 | 23.42 | $23.42 | — |
| 2024-06-05 | 23.42 | $23.42 | — |
| 2024-06-04 | 23.42 | $23.42 | — |
| 2024-06-03 | 23.42 | $23.42 | — |
| 2024-05-31 | 23.42 | $23.42 | — |
| 2024-05-30 | 23.42 | $23.42 | — |
| 2024-05-29 | 23.42 | $23.42 | — |
| 2024-05-28 | 23.42 | $23.42 | — |
| 2024-05-24 | 23.42 | $23.42 | — |
| 2024-05-23 | 23.42 | $23.42 | — |
| 2024-05-22 | 23.42 | $23.42 | — |
| 2024-05-21 | 23.42 | $23.42 | — |
| 2024-05-20 | 23.42 | $23.42 | — |
| 2024-05-17 | 23.42 | $23.42 | 1900 |
| 2024-05-16 | 23.42 | $23.42 | — |
| 2024-05-15 | 23.42 | $23.42 | — |
| 2024-05-14 | 23.42 | $23.42 | — |
| 2024-05-13 | 23.42 | $23.42 | — |
| 2024-05-10 | 23.42 | $23.42 | — |
| 2024-05-09 | 23.42 | $23.42 | 1200 |
| 2024-05-08 | 23.42 | $23.42 | — |
| 2024-05-07 | 23.42 | $23.42 | — |
| 2024-05-06 | 23.42 | $23.42 | — |
| 2024-05-03 | 23.42 | $23.42 | — |
| 2024-05-02 | 23.42 | $23.42 | — |
| 2024-05-01 | 23.42 | $23.42 | — |
| 2024-04-30 | 23.42 | $23.42 | — |
| 2024-04-29 | 23.42 | $23.42 | — |
| 2024-04-26 | 23.42 | $23.42 | — |
| 2024-04-25 | 23.42 | $23.42 | — |
| 2024-04-24 | 23.42 | $23.42 | — |
| 2024-04-23 | 23.42 | $23.42 | — |
| 2024-04-22 | 23.42 | $23.42 | — |
| 2024-04-19 | 23.42 | $23.42 | 900 |
| 2024-04-18 | 23.42 | $23.42 | — |
| 2024-04-17 | 23.42 | $23.42 | — |
| 2024-04-16 | 23.42 | $23.42 | — |
| 2024-04-15 | 23.42 | $23.42 | — |
| 2024-04-12 | 23.42 | $23.42 | — |
| 2024-04-11 | 23.42 | $23.42 | — |
| 2024-04-10 | 23.42 | $23.42 | — |
| 2024-04-09 | 23.42 | $23.42 | — |
| 2024-04-08 | 23.42 | $23.42 | — |
| 2024-04-05 | 23.42 | $23.42 | — |
| 2024-04-04 | 23.42 | $23.42 | — |
| 2024-04-03 | 23.42 | $23.42 | 600 |
| 2024-04-02 | 23.42 | $23.42 | — |
| 2024-04-01 | 23.42 | $23.42 | — |
| 2024-03-28 | 23.42 | $23.42 | — |
| 2024-03-27 | 23.42 | $23.42 | — |
| 2024-03-26 | 23.42 | $23.42 | — |
| 2024-03-25 | 23.42 | $23.42 | — |
| 2024-03-22 | 23.42 | $23.42 | — |
| 2024-03-21 | 23.42 | $23.42 | — |
| 2024-03-20 | 23.42 | $23.42 | — |
| 2024-03-19 | 23.42 | $23.42 | — |
| 2024-03-18 | 23.42 | $23.42 | — |
| 2024-03-15 | 23.42 | $23.42 | — |
| 2024-03-14 | 23.42 | $23.42 | — |
| 2024-03-13 | 23.42 | $23.42 | — |
| 2024-03-12 | 23.42 | $23.42 | — |
| 2024-03-11 | 23.42 | $23.42 | — |
| 2024-03-08 | 23.42 | $23.42 | — |
| 2024-03-07 | 23.42 | $23.42 | — |
| 2024-03-06 | 23.42 | $23.42 | — |
| 2024-03-05 | 23.42 | $23.42 | — |
| 2024-03-04 | 23.42 | $23.42 | — |
| 2024-03-01 | 23.42 | $23.42 | — |
| 2024-02-29 | 23.42 | $23.42 | — |
| 2024-02-28 | 23.42 | $23.42 | — |
| 2024-02-27 | 23.42 | $23.42 | — |
| 2024-02-26 | 23.42 | $23.42 | — |
| 2024-02-23 | 23.42 | $23.42 | — |
| 2024-02-22 | 23.42 | $23.42 | — |
| 2024-02-21 | 23.42 | $23.42 | — |
| 2024-02-20 | 23.42 | $23.42 | — |
| 2024-02-16 | 23.42 | $23.42 | — |
| 2024-02-15 | 23.42 | $23.42 | — |
| 2024-02-14 | 23.42 | $23.42 | — |
| 2024-02-13 | 23.42 | $23.42 | — |
| 2024-02-12 | 23.42 | $23.42 | — |
| 2024-02-09 | 23.42 | $23.42 | — |
| 2024-02-08 | 23.42 | $23.42 | — |
| 2024-02-07 | 23.42 | $23.42 | — |
| 2024-02-06 | 23.42 | $23.42 | — |
| 2024-02-05 | 23.42 | $23.42 | — |
| 2024-02-02 | 23.42 | $23.42 | — |
| 2024-02-01 | 23.42 | $23.42 | — |
| 2024-01-31 | 23.42 | $23.42 | — |
| 2024-01-30 | 23.42 | $23.42 | — |
| 2024-01-29 | 23.42 | $23.42 | — |
| 2024-01-26 | 23.42 | $23.42 | — |
| 2024-01-25 | 23.42 | $23.42 | — |
| 2024-01-24 | 23.42 | $23.42 | — |
| 2024-01-23 | 23.42 | $23.42 | — |
| 2024-01-22 | 23.42 | $23.42 | — |
| 2024-01-19 | 23.42 | $23.42 | — |
| 2024-01-18 | 23.42 | $23.42 | — |
| 2024-01-17 | 23.42 | $23.42 | — |
| 2024-01-16 | 23.42 | $23.42 | — |
| 2024-01-12 | 23.42 | $23.42 | — |
| 2024-01-11 | 23.42 | $23.42 | — |
| 2024-01-10 | 23.42 | $23.42 | — |
| 2024-01-09 | 23.42 | $23.42 | — |
| 2024-01-08 | 23.42 | $23.42 | — |
| 2024-01-05 | 23.42 | $23.42 | — |
| 2024-01-04 | 23.42 | $23.42 | — |
| 2024-01-03 | 23.42 | $23.42 | — |
| 2024-01-02 | 23.42 | $23.42 | — |
| 2023-12-29 | 23.42 | $23.42 | — |
| 2023-12-28 | 23.42 | $23.42 | — |
| 2023-12-27 | 23.42 | $23.42 | — |
| 2023-12-26 | 23.42 | $23.42 | — |
| 2023-12-22 | 23.42 | $23.42 | — |
| 2023-12-21 | 23.42 | $23.42 | — |
| 2023-12-20 | 23.42 | $23.42 | — |
| 2023-12-19 | 23.42 | $23.42 | — |
| 2023-12-18 | 23.42 | $23.42 | — |
| 2023-12-15 | 23.42 | $23.42 | — |
| 2023-12-14 | 23.42 | $23.42 | — |
| 2023-12-13 | 23.42 | $23.42 | — |
| 2023-12-12 | 23.42 | $23.42 | — |
| 2023-12-11 | 23.42 | $23.42 | — |
| 2023-12-08 | 23.42 | $23.42 | — |
| 2023-12-07 | 23.42 | $23.42 | — |
| 2023-12-06 | 23.42 | $23.42 | — |
| 2023-12-05 | 23.42 | $23.42 | — |
| 2023-12-04 | 23.42 | $23.42 | — |
| 2023-12-01 | 23.42 | $23.42 | — |
| 2023-11-30 | 23.42 | $23.42 | — |
| 2023-11-29 | 23.42 | $23.42 | — |
| 2023-11-28 | 23.42 | $23.42 | — |
| 2023-11-27 | 23.42 | $23.42 | — |
| 2023-11-24 | 23.42 | $23.42 | — |
| 2023-11-22 | 23.42 | $23.42 | — |
| 2023-11-21 | 23.42 | $23.42 | — |
| 2023-11-20 | 23.42 | $23.42 | — |
| 2023-11-17 | 23.42 | $23.42 | — |
| 2023-11-16 | 23.42 | $23.42 | — |
| 2023-11-15 | 23.42 | $23.42 | — |
| 2023-11-14 | 23.42 | $23.42 | — |
| 2023-11-13 | 23.42 | $23.42 | — |
| 2023-11-10 | 23.42 | $23.42 | — |
| 2023-11-09 | 23.42 | $23.42 | — |
| 2023-11-08 | 23.42 | $23.42 | — |
| 2023-11-07 | 23.42 | $23.42 | — |
| 2023-11-06 | 23.42 | $23.42 | — |
| 2023-11-03 | 23.42 | $23.42 | — |
| 2023-11-02 | 23.42 | $23.42 | 11900 |
| 2023-11-01 | 23.42 | $23.42 | — |
| 2023-10-31 | 23.42 | $23.42 | — |
| 2023-10-30 | 23.42 | $23.42 | — |
| 2023-10-27 | 23.42 | $23.42 | — |
| 2023-10-26 | 23.42 | $23.42 | — |
| 2023-10-25 | 23.42 | $23.42 | — |
| 2023-10-24 | 23.42 | $23.42 | — |
| 2023-10-23 | 23.42 | $23.42 | — |
| 2023-10-20 | 23.42 | $23.42 | — |
| 2023-10-19 | 23.42 | $23.42 | — |
| 2023-10-18 | 23.42 | $23.42 | — |
| 2023-10-17 | 23.42 | $23.42 | — |
| 2023-10-16 | 23.42 | $23.42 | — |
| 2023-10-13 | 23.42 | $23.42 | — |
| 2023-10-12 | 23.42 | $23.42 | — |
| 2023-10-11 | 23.42 | $23.42 | — |
| 2023-10-10 | 23.42 | $23.42 | — |
| 2023-10-09 | 23.42 | $23.42 | — |
| 2023-10-06 | 23.42 | $23.42 | — |
| 2023-10-05 | 23.42 | $23.42 | — |
| 2023-10-04 | 23.42 | $23.42 | — |
| 2023-10-03 | 23.42 | $23.42 | — |
| 2023-10-02 | 23.42 | $23.42 | — |
| 2023-09-29 | 23.42 | $23.42 | — |
| 2023-09-28 | 23.42 | $23.42 | — |
| 2023-09-27 | 23.42 | $23.42 | 10000 |
| 2023-09-26 | 23.42 | $23.42 | — |
| 2023-09-25 | 23.42 | $23.42 | — |
| 2023-09-22 | 23.42 | $23.42 | — |
| 2023-09-21 | 23.42 | $23.42 | — |
| 2023-09-20 | 23.42 | $23.42 | 2100 |
| 2023-09-19 | 23.42 | $23.42 | 600 |
| 2023-09-18 | 23.42 | $23.42 | — |
| 2023-09-15 | 23.42 | $23.42 | — |
| 2023-09-14 | 23.42 | $23.42 | — |
| 2023-09-13 | 23.42 | $23.42 | — |
| 2023-09-12 | 23.42 | $23.42 | — |
| 2023-09-11 | 23.42 | $23.42 | — |
| 2023-09-08 | 23.42 | $23.42 | — |
| 2023-09-07 | 23.42 | $23.42 | 2100 |
| 2023-09-06 | 23.42 | $23.42 | — |
| 2023-09-05 | 23.42 | $23.42 | — |
| 2023-09-01 | 23.42 | $23.42 | — |
| 2023-08-31 | 23.42 | $23.42 | — |
| 2023-08-30 | 23.42 | $23.42 | — |
| 2023-08-29 | 23.42 | $23.42 | — |
| 2023-08-28 | 23.42 | $23.42 | — |
| 2023-08-25 | 23.42 | $23.42 | — |
| 2023-08-24 | 23.42 | $23.42 | — |
| 2023-08-23 | 23.42 | $23.42 | — |
| 2023-08-22 | 23.42 | $23.42 | — |
| 2023-08-21 | 23.42 | $23.42 | — |
| 2023-08-18 | 23.42 | $23.42 | — |
| 2023-08-17 | 23.42 | $23.42 | — |
| 2023-08-16 | 23.42 | $23.42 | — |
| 2023-08-15 | 23.42 | $23.42 | — |
| 2023-08-14 | 23.42 | $23.42 | — |
| 2023-08-11 | 23.42 | $23.42 | — |
| 2023-08-10 | 23.42 | $23.42 | — |
| 2023-08-09 | 23.42 | $23.42 | — |
| 2023-08-08 | 23.42 | $23.42 | — |
| 2023-08-07 | 23.42 | $23.42 | — |
| 2023-08-04 | 23.42 | $23.42 | — |
| 2023-08-03 | 23.42 | $23.42 | — |
| 2023-08-02 | 23.42 | $23.42 | — |
| 2023-08-01 | 23.42 | $23.42 | 100 |
| 2023-07-31 | 23.42 | $23.42 | 100 |
| 2023-07-28 | 23.42 | $23.42 | — |
| 2023-07-27 | 23.31 | $23.42 | — |
| 2023-07-26 | 23.21 | $23.42 | — |
| 2023-07-25 | 23.10 | $23.42 | — |
| 2023-07-24 | 22.99 | $23.42 | — |
| 2023-07-21 | 22.89 | $23.42 | — |
| 2023-07-20 | 22.78 | $23.42 | — |
| 2023-07-19 | 22.68 | $23.42 | — |
| 2023-07-18 | 22.57 | $23.42 | — |
| 2023-07-17 | 22.46 | $23.42 | — |
| 2023-07-14 | 22.36 | $23.42 | — |
| 2023-07-13 | 22.25 | $23.42 | — |
| 2023-07-12 | 22.14 | $23.42 | — |
| 2023-07-11 | 22.04 | $23.42 | — |
| 2023-07-10 | 21.93 | $23.42 | — |
| 2023-07-07 | 21.82 | $23.42 | — |
| 2023-07-06 | 21.72 | $23.42 | — |
| 2023-07-05 | 21.61 | $23.42 | — |
| 2023-07-03 | 21.50 | $23.42 | — |
| 2023-06-30 | 21.40 | $23.43 | 600 |
| 2023-06-29 | 21.29 | $21.29 | — |
| 2023-06-28 | 21.29 | $21.29 | — |
| 2023-06-27 | 21.29 | $21.29 | — |
| 2023-06-26 | 21.29 | $21.29 | — |
| 2023-06-23 | 21.29 | $21.29 | — |
| 2023-06-22 | 21.29 | $21.29 | — |
| 2023-06-21 | 21.29 | $21.29 | — |
| 2023-06-20 | 21.29 | $21.29 | — |
| 2023-06-16 | 21.29 | $21.29 | — |
| 2023-06-15 | 21.29 | $21.29 | — |
| 2023-06-14 | 21.29 | $21.29 | — |
| 2023-06-13 | 21.29 | $21.29 | — |
| 2023-06-12 | 21.29 | $21.29 | — |
| 2023-06-09 | 21.29 | $21.29 | — |
| 2023-06-08 | 21.29 | $21.29 | — |
| 2023-06-07 | 21.29 | $21.29 | — |
| 2023-06-06 | 21.29 | $21.29 | — |
| 2023-06-05 | 21.29 | $21.29 | — |
| 2023-06-02 | 21.29 | $21.29 | — |
| 2023-06-01 | 21.29 | $21.29 | — |
| 2023-05-31 | 21.29 | $21.29 | 500 |
| 2023-05-30 | 21.29 | $21.29 | — |
| 2023-05-26 | 21.29 | $21.29 | — |
| 2023-05-25 | 21.29 | $21.29 | — |
| 2023-05-24 | 21.30 | $21.29 | — |
| 2023-05-23 | 21.32 | $21.29 | — |
| 2023-05-22 | 21.33 | $21.29 | — |
| 2023-05-19 | 21.34 | $21.29 | — |
| 2023-05-18 | 21.36 | $21.29 | — |
| 2023-05-17 | 21.33 | $21.29 | — |
| 2023-05-16 | 21.30 | $21.29 | — |
| 2023-05-15 | 21.27 | $21.29 | — |
| 2023-05-12 | 21.24 | $21.29 | — |
| 2023-05-11 | 21.21 | $21.29 | — |
| 2023-05-10 | 21.18 | $21.29 | — |
| 2023-05-09 | 21.16 | $21.29 | — |
| 2023-05-08 | 21.13 | $21.29 | — |
| 2023-05-05 | 21.10 | $21.29 | — |
| 2023-05-04 | 21.07 | $21.29 | — |
| 2023-05-03 | 21.04 | $21.29 | — |
| 2023-05-02 | 21.02 | $21.29 | — |
| 2023-05-01 | 20.99 | $21.29 | — |
| 2023-04-28 | 20.96 | $21.29 | 200 |
| 2023-04-27 | 20.93 | $21.55 | — |
| 2023-04-26 | 20.89 | $21.55 | — |
| 2023-04-25 | 20.85 | $21.55 | — |
| 2023-04-24 | 20.81 | $21.55 | — |
| 2023-04-21 | 20.77 | $21.55 | 800 |
| 2023-04-20 | 20.73 | $20.72 | — |
| 2023-04-19 | 20.73 | $20.72 | — |
| 2023-04-18 | 20.73 | $20.72 | — |
| 2023-04-17 | 20.73 | $20.72 | — |
| 2023-04-14 | 20.73 | $20.72 | — |
| 2023-04-13 | 20.73 | $20.72 | 200 |
| 2023-04-12 | 20.73 | $20.73 | — |
| 2023-04-11 | 20.73 | $20.73 | — |
| 2023-04-10 | 20.73 | $20.73 | 2000 |
| 2023-04-06 | 20.73 | $20.73 | — |
| 2023-04-05 | 20.73 | $20.73 | — |
| 2023-04-04 | 20.73 | $20.73 | — |
| 2023-04-03 | 20.73 | $20.73 | — |
| 2023-03-31 | 20.81 | $20.73 | — |
| 2023-03-30 | 20.88 | $20.73 | — |
| 2023-03-29 | 20.96 | $20.73 | — |
| 2023-03-28 | 21.04 | $20.73 | — |
| 2023-03-27 | 21.11 | $20.73 | — |
| 2023-03-24 | 21.19 | $20.73 | — |
| 2023-03-23 | 21.27 | $20.73 | 2500 |
| 2023-03-22 | 21.34 | $20.73 | — |
| 2023-03-21 | 21.42 | $20.73 | — |
| 2023-03-20 | 21.50 | $20.73 | — |
| 2023-03-17 | 21.57 | $20.73 | — |
| 2023-03-16 | 21.65 | $20.73 | — |
| 2023-03-15 | 21.73 | $20.73 | — |
| 2023-03-14 | 21.80 | $20.73 | — |
| 2023-03-13 | 21.88 | $20.73 | — |
| 2023-03-10 | 21.96 | $20.73 | — |
| 2023-03-09 | 22.03 | $20.73 | — |
| 2023-03-08 | 22.11 | $20.73 | 300 |
| 2023-03-07 | 22.19 | $20.76 | 4000 |
| 2023-03-06 | 22.26 | $22.26 | — |
| 2023-03-03 | 22.26 | $22.26 | — |
| 2023-03-02 | 22.26 | $22.26 | — |
| 2023-03-01 | 22.14 | $22.26 | — |
| 2023-02-28 | 22.01 | $22.26 | — |
| 2023-02-27 | 21.89 | $22.26 | — |
| 2023-02-24 | 21.77 | $22.26 | 2600 |
| 2023-02-23 | 21.64 | $22.26 | — |
| 2023-02-22 | 21.52 | $22.26 | — |
| 2023-02-21 | 21.40 | $22.26 | — |
| 2023-02-17 | 21.27 | $22.26 | — |
| 2023-02-16 | 21.15 | $22.26 | — |
| 2023-02-15 | 21.03 | $22.26 | — |
| 2023-02-14 | 20.90 | $22.26 | — |
| 2023-02-13 | 20.78 | $22.26 | — |
| 2023-02-10 | 20.65 | $22.26 | — |
| 2023-02-09 | 20.53 | $22.26 | — |
| 2023-02-08 | 20.41 | $22.26 | — |
| 2023-02-07 | 20.28 | $22.26 | — |
| 2023-02-06 | 20.16 | $22.26 | — |
| 2023-02-03 | 20.04 | $22.26 | — |
| 2023-02-02 | 19.91 | $22.26 | 536 |
| 2023-02-01 | 19.79 | $19.79 | — |
| 2023-01-31 | 19.79 | $19.79 | — |
| 2023-01-30 | 19.79 | $19.79 | — |
| 2023-01-27 | 19.79 | $19.79 | — |
| 2023-01-26 | 19.79 | $19.79 | — |
| 2023-01-25 | 19.79 | $19.79 | — |
| 2023-01-24 | 19.79 | $19.79 | 1300 |
| 2023-01-23 | 19.79 | $19.79 | — |
| 2023-01-20 | 19.79 | $19.79 | — |
| 2023-01-19 | 19.79 | $19.79 | — |
| 2023-01-18 | 19.79 | $19.79 | — |
| 2023-01-17 | 19.79 | $19.79 | — |
| 2023-01-13 | 19.79 | $19.79 | — |
| 2023-01-12 | 19.79 | $19.79 | — |
| 2023-01-11 | 19.79 | $19.79 | — |
| 2023-01-10 | 19.79 | $19.79 | — |
| 2023-01-09 | 19.79 | $19.79 | — |
| 2023-01-06 | 19.79 | $19.79 | — |
| 2023-01-05 | 19.79 | $19.79 | — |
| 2023-01-04 | 19.79 | $19.79 | — |
| 2023-01-03 | 19.79 | $19.79 | — |
| 2022-12-30 | 19.79 | $19.79 | — |
| 2022-12-29 | 19.79 | $19.79 | — |
| 2022-12-28 | 19.79 | $19.79 | 2500 |
| 2022-12-27 | 19.79 | $19.79 | — |
| 2022-12-23 | 19.79 | $19.79 | — |
| 2022-12-22 | 19.79 | $19.79 | — |
| 2022-12-21 | 19.79 | $19.79 | — |
| 2022-12-20 | 19.79 | $19.79 | — |
| 2022-12-19 | 19.79 | $19.79 | — |
| 2022-12-16 | 19.79 | $19.79 | — |
| 2022-12-15 | 19.79 | $19.79 | — |
| 2022-12-14 | 19.79 | $19.79 | — |
| 2022-12-13 | 19.79 | $19.79 | — |
| 2022-12-12 | 19.79 | $19.79 | — |
| 2022-12-09 | 19.79 | $19.79 | — |
| 2022-12-08 | 19.79 | $19.79 | — |
| 2022-12-07 | 19.79 | $19.79 | — |
| 2022-12-06 | 19.79 | $19.79 | — |
| 2022-12-05 | 19.79 | $19.79 | — |
| 2022-12-02 | 19.79 | $19.79 | — |
| 2022-12-01 | 19.79 | $19.79 | — |
| 2022-11-30 | 19.79 | $19.79 | — |
| 2022-11-29 | 19.79 | $19.79 | — |
| 2022-11-28 | 19.79 | $19.79 | — |
| 2022-11-25 | 19.79 | $19.79 | — |
| 2022-11-23 | 19.80 | $19.79 | — |
| 2022-11-22 | 19.80 | $19.79 | — |
| 2022-11-21 | 19.81 | $19.79 | — |
| 2022-11-18 | 19.81 | $19.79 | — |
| 2022-11-17 | 19.81 | $19.79 | — |
| 2022-11-16 | 19.82 | $19.79 | — |
| 2022-11-15 | 19.82 | $19.79 | — |
| 2022-11-14 | 19.83 | $19.79 | — |
| 2022-11-11 | 19.83 | $19.79 | — |
| 2022-11-10 | 19.83 | $19.79 | — |
| 2022-11-09 | 19.84 | $19.79 | — |
| 2022-11-08 | 19.84 | $19.79 | — |
| 2022-11-07 | 19.82 | $19.79 | — |
| 2022-11-04 | 19.80 | $19.79 | — |
| 2022-11-03 | 19.78 | $19.79 | — |
| 2022-11-02 | 19.76 | $19.79 | — |
| 2022-11-01 | 19.74 | $19.79 | — |
| 2022-10-31 | 19.72 | $19.79 | 100 |
| 2022-10-28 | 19.70 | $19.87 | — |
| 2022-10-27 | 19.67 | $19.87 | — |
| 2022-10-26 | 19.65 | $19.87 | — |
| 2022-10-25 | 19.62 | $19.87 | — |
| 2022-10-24 | 19.60 | $19.87 | — |
| 2022-10-21 | 19.57 | $19.87 | — |
| 2022-10-20 | 19.55 | $19.87 | — |
| 2022-10-19 | 19.52 | $19.87 | — |
| 2022-10-18 | 19.41 | $19.87 | — |
| 2022-10-17 | 19.30 | $19.87 | — |
| 2022-10-14 | 19.20 | $19.87 | — |
| 2022-10-13 | 19.09 | $19.87 | — |
| 2022-10-12 | 18.98 | $19.87 | 2000 |
| 2022-10-11 | 18.87 | $19.37 | — |
| 2022-10-10 | 18.79 | $19.37 | — |
| 2022-10-07 | 18.71 | $19.37 | — |
| 2022-10-06 | 18.62 | $19.37 | — |
| 2022-10-05 | 18.54 | $19.37 | — |
| 2022-10-04 | 18.46 | $19.37 | — |
| 2022-10-03 | 18.37 | $19.37 | — |
| 2022-09-30 | 18.33 | $19.37 | — |
| 2022-09-29 | 18.28 | $19.37 | — |
| 2022-09-28 | 18.24 | $19.37 | 2200 |
| 2022-09-27 | 18.19 | $19.37 | — |
| 2022-09-26 | 18.15 | $19.37 | — |
| 2022-09-23 | 18.10 | $19.37 | — |
| 2022-09-22 | 18.06 | $19.37 | 500 |
| 2022-09-21 | 18.01 | $17.71 | — |
| 2022-09-20 | 18.05 | $17.71 | — |
| 2022-09-19 | 18.09 | $17.71 | — |
| 2022-09-16 | 18.13 | $17.71 | — |
| 2022-09-15 | 18.17 | $17.71 | — |
| 2022-09-14 | 18.20 | $17.71 | — |
| 2022-09-13 | 18.24 | $17.71 | — |
| 2022-09-12 | 18.28 | $17.71 | — |
| 2022-09-09 | 18.32 | $17.71 | — |
| 2022-09-08 | 18.36 | $17.71 | — |
| 2022-09-07 | 18.39 | $17.71 | — |
| 2022-09-06 | 18.43 | $17.71 | 1000 |
| 2022-09-02 | 18.47 | $18.47 | — |
| 2022-09-01 | 18.47 | $18.47 | — |
| 2022-08-31 | 18.47 | $18.47 | — |
| 2022-08-30 | 18.47 | $18.47 | — |
| 2022-08-29 | 18.47 | $18.47 | — |
| 2022-08-26 | 18.47 | $18.47 | — |
| 2022-08-25 | 18.47 | $18.47 | — |
| 2022-08-24 | 18.47 | $18.47 | 2200 |
| 2022-08-23 | 18.47 | $18.47 | — |
| 2022-08-22 | 18.47 | $18.47 | — |
| 2022-08-19 | 18.47 | $18.47 | — |
| 2022-08-18 | 18.47 | $18.47 | — |
| 2022-08-17 | 18.47 | $18.47 | — |
| 2022-08-16 | 18.47 | $18.47 | — |
| 2022-08-15 | 18.47 | $18.47 | — |
| 2022-08-12 | 18.47 | $18.47 | 1000 |
| 2022-08-11 | 18.47 | $18.47 | — |
| 2022-08-10 | 18.47 | $18.47 | — |
| 2022-08-09 | 18.47 | $18.47 | — |
| 2022-08-08 | 18.47 | $18.47 | — |
| 2022-08-05 | 18.47 | $18.47 | — |
| 2022-08-04 | 18.47 | $18.47 | — |
| 2022-08-03 | 18.47 | $18.47 | — |
| 2022-08-02 | 18.47 | $18.47 | — |
| 2022-08-01 | 18.47 | $18.47 | — |
| 2022-07-29 | 18.47 | $18.47 | — |
| 2022-07-28 | 18.47 | $18.47 | — |
| 2022-07-27 | 18.47 | $18.47 | — |
| 2022-07-26 | 18.48 | $18.47 | — |
| 2022-07-25 | 18.49 | $18.47 | — |
| 2022-07-22 | 18.50 | $18.47 | — |
| 2022-07-21 | 18.51 | $18.47 | — |
| 2022-07-20 | 18.52 | $18.47 | 100 |
| 2022-07-19 | 18.53 | $18.47 | — |
| 2022-07-18 | 18.54 | $18.47 | — |
| 2022-07-15 | 18.55 | $18.47 | 10400 |
| 2022-07-14 | 18.56 | $18.47 | — |
| 2022-07-13 | 18.57 | $18.47 | — |
| 2022-07-12 | 18.58 | $18.47 | 12100 |
| 2022-07-11 | 18.59 | $18.47 | — |
| 2022-07-08 | 18.60 | $18.47 | — |
| 2022-07-07 | 18.61 | $18.47 | — |
| 2022-07-06 | 18.62 | $18.47 | — |
| 2022-07-05 | 18.63 | $18.47 | — |
| 2022-07-01 | 18.64 | $18.47 | — |
| 2022-06-30 | 18.65 | $18.47 | — |
| 2022-06-29 | 18.66 | $18.47 | 200 |
| 2022-06-28 | 18.67 | $18.67 | — |
| 2022-06-27 | 18.67 | $18.67 | — |
| 2022-06-24 | 18.67 | $18.67 | 600 |
| 2022-06-23 | 18.67 | $18.67 | — |
| 2022-06-22 | 18.67 | $18.67 | — |
| 2022-06-21 | 18.67 | $18.67 | — |
| 2022-06-17 | 18.67 | $18.67 | — |
| 2022-06-16 | 18.67 | $18.67 | — |
| 2022-06-15 | 18.67 | $18.67 | — |
| 2022-06-14 | 18.67 | $18.67 | — |
| 2022-06-13 | 18.67 | $18.67 | — |
| 2022-06-10 | 18.67 | $18.67 | — |
| 2022-06-09 | 18.67 | $18.67 | — |
| 2022-06-08 | 18.67 | $18.67 | — |
| 2022-06-07 | 18.77 | $18.67 | — |
| 2022-06-06 | 18.87 | $18.67 | — |
| 2022-06-03 | 18.96 | $18.67 | — |
| 2022-06-02 | 19.06 | $18.67 | — |
| 2022-06-01 | 19.16 | $18.67 | — |
| 2022-05-31 | 19.26 | $18.67 | — |
| 2022-05-27 | 19.35 | $18.67 | — |
| 2022-05-26 | 19.45 | $18.67 | — |
| 2022-05-25 | 19.55 | $18.67 | — |
| 2022-05-24 | 19.65 | $18.67 | — |
| 2022-05-23 | 19.74 | $18.67 | — |
| 2022-05-20 | 19.84 | $18.67 | — |
| 2022-05-19 | 19.94 | $18.67 | — |
| 2022-05-18 | 20.04 | $18.67 | — |
| 2022-05-17 | 20.13 | $18.67 | — |
| 2022-05-16 | 20.23 | $18.67 | — |
| 2022-05-13 | 20.33 | $18.67 | — |
| 2022-05-12 | 20.43 | $18.67 | — |
| 2022-05-11 | 20.52 | $18.67 | 2100 |
| 2022-05-10 | 20.62 | $20.62 | — |
| 2022-05-09 | 20.62 | $20.62 | — |
| 2022-05-06 | 20.62 | $20.62 | 11000 |
| 2022-05-05 | 20.62 | $20.62 | — |
| 2022-05-04 | 20.62 | $20.62 | — |
| 2022-05-03 | 20.62 | $20.62 | — |
| 2022-05-02 | 20.62 | $20.62 | — |
| 2022-04-29 | 20.62 | $20.62 | — |
| 2022-04-28 | 20.62 | $20.62 | — |
| 2022-04-27 | 20.75 | $20.62 | — |
| 2022-04-26 | 20.87 | $20.62 | — |
| 2022-04-25 | 21.00 | $20.62 | — |
| 2022-04-22 | 21.12 | $20.62 | — |
| 2022-04-21 | 21.25 | $20.62 | — |
| 2022-04-20 | 21.37 | $20.62 | — |
| 2022-04-19 | 21.50 | $20.62 | — |
| 2022-04-18 | 21.62 | $20.62 | — |
| 2022-04-14 | 21.75 | $20.62 | — |
| 2022-04-13 | 21.88 | $20.62 | — |
| 2022-04-12 | 22.00 | $20.62 | — |
| 2022-04-11 | 22.13 | $20.62 | — |
| 2022-04-08 | 22.25 | $20.62 | — |
| 2022-04-07 | 22.38 | $20.62 | — |
| 2022-04-06 | 22.50 | $20.62 | — |
| 2022-04-05 | 22.63 | $20.62 | — |
| 2022-04-04 | 22.75 | $20.62 | — |
| 2022-04-01 | 22.88 | $20.62 | — |
| 2022-03-31 | 23.00 | $20.62 | 500 |
| 2022-03-30 | 23.13 | $23.13 | — |
| 2022-03-29 | 23.13 | $23.13 | — |
| 2022-03-28 | 23.13 | $23.13 | — |
| 2022-03-25 | 23.13 | $23.13 | — |
| 2022-03-24 | 23.13 | $23.13 | — |
| 2022-03-23 | 23.13 | $23.13 | — |
| 2022-03-22 | 23.13 | $23.13 | — |
| 2022-03-21 | 23.13 | $23.13 | — |
| 2022-03-18 | 23.09 | $23.13 | — |
| 2022-03-17 | 23.05 | $23.13 | — |
| 2022-03-16 | 23.01 | $23.13 | 11000 |
| 2022-03-15 | 22.96 | $23.13 | — |
| 2022-03-14 | 22.92 | $23.13 | — |
| 2022-03-11 | 22.88 | $23.13 | — |
| 2022-03-10 | 22.84 | $23.13 | — |
| 2022-03-09 | 22.80 | $23.13 | — |
| 2022-03-08 | 22.76 | $23.13 | — |
| 2022-03-07 | 22.72 | $23.13 | — |
| 2022-03-04 | 22.67 | $23.13 | 500 |
| 2022-03-03 | 22.63 | $23.13 | — |
| 2022-03-02 | 22.59 | $23.13 | — |
| 2022-03-01 | 22.55 | $23.13 | — |
| 2022-02-28 | 22.43 | $23.13 | — |
| 2022-02-25 | 22.31 | $23.13 | — |
| 2022-02-24 | 22.18 | $23.13 | — |
| 2022-02-23 | 22.06 | $23.13 | — |
| 2022-02-22 | 21.94 | $23.13 | 1914 |
| 2022-02-18 | 21.82 | $22.30 | — |
| 2022-02-17 | 21.73 | $22.30 | — |
| 2022-02-16 | 21.65 | $22.30 | — |
| 2022-02-15 | 21.56 | $22.30 | — |
| 2022-02-14 | 21.47 | $22.30 | — |
| 2022-02-11 | 21.39 | $22.30 | — |
| 2022-02-10 | 21.30 | $22.30 | — |
| 2022-02-09 | 21.21 | $22.30 | — |
| 2022-02-08 | 21.13 | $22.30 | 6000 |
| 2022-02-07 | 21.04 | $22.30 | — |
| 2022-02-04 | 20.96 | $22.30 | — |
| 2022-02-03 | 20.87 | $22.30 | — |
| 2022-02-02 | 20.78 | $22.30 | — |
| 2022-02-01 | 20.70 | $22.30 | 300 |
| 2022-01-31 | 20.61 | $20.70 | — |
| 2022-01-28 | 20.60 | $20.70 | — |
| 2022-01-27 | 20.60 | $20.70 | — |
| 2022-01-26 | 20.59 | $20.70 | — |
| 2022-01-25 | 20.58 | $20.70 | — |
| 2022-01-24 | 20.58 | $20.70 | 2500 |
| 2022-01-21 | 20.57 | $20.57 | — |
| 2022-01-20 | 20.57 | $20.57 | — |
| 2022-01-19 | 20.57 | $20.57 | — |
| 2022-01-18 | 20.57 | $20.57 | — |
| 2022-01-14 | 20.57 | $20.57 | — |
| 2022-01-13 | 20.57 | $20.57 | — |
| 2022-01-12 | 20.57 | $20.57 | — |
| 2022-01-11 | 20.57 | $20.57 | — |
| 2022-01-10 | 20.57 | $20.57 | — |
| 2022-01-07 | 20.57 | $20.57 | — |
| 2022-01-06 | 20.57 | $20.57 | — |
| 2022-01-05 | 20.57 | $20.57 | 500 |
| 2022-01-04 | 20.57 | $20.57 | — |
| 2022-01-03 | 20.57 | $20.57 | — |
| 2021-12-31 | 20.50 | $20.57 | — |
| 2021-12-30 | 20.44 | $20.57 | — |
| 2021-12-29 | 20.41 | $20.57 | — |
| 2021-12-28 | 20.40 | $20.57 | — |
| 2021-12-27 | 20.39 | $20.57 | — |
| 2021-12-23 | 20.61 | $20.57 | — |
| 2021-12-22 | 20.83 | $20.57 | — |
| 2021-12-21 | 21.05 | $20.57 | — |
| 2021-12-20 | 21.27 | $20.57 | — |
| 2021-12-17 | 21.49 | $20.57 | — |
| 2021-12-16 | 21.71 | $20.57 | — |
| 2021-12-15 | 21.93 | $20.57 | 300 |
| 2021-12-14 | 22.15 | $20.57 | — |
| 2021-12-13 | 22.37 | $20.57 | — |
| 2021-12-10 | 22.58 | $20.57 | — |
| 2021-12-09 | 22.80 | $20.57 | — |
| 2021-12-08 | 23.02 | $20.57 | 23800 |
| 2021-12-07 | 23.24 | $20.57 | — |
| 2021-12-06 | 23.46 | $20.57 | 5700 |
| 2021-12-03 | 23.68 | $19.26 | — |
| 2021-12-02 | 23.94 | $19.26 | 105 |
| 2021-12-01 | 24.19 | $20.00 | 12002 |
| 2021-11-30 | 24.40 | $20.36 | — |
| 2021-11-29 | 24.60 | $20.36 | 1308 |
| 2021-11-26 | 24.80 | $24.96 | — |
| 2021-11-24 | 24.77 | $24.96 | — |
| 2021-11-23 | 24.74 | $24.96 | — |
| 2021-11-22 | 24.70 | $24.96 | — |
| 2021-11-19 | 24.67 | $24.96 | — |
| 2021-11-18 | 24.64 | $24.96 | — |
| 2021-11-17 | 24.61 | $24.96 | — |
| 2021-11-16 | 24.67 | $24.96 | — |
| 2021-11-15 | 24.73 | $24.96 | — |
| 2021-11-12 | 24.79 | $24.96 | — |
| 2021-11-11 | 24.85 | $24.96 | — |
| 2021-11-10 | 24.92 | $24.96 | — |
| 2021-11-09 | 24.98 | $24.96 | 400 |
| 2021-11-08 | 25.04 | $24.96 | — |
| 2021-11-05 | 25.10 | $24.96 | 1000 |
| 2021-11-04 | 25.16 | $24.32 | — |
| 2021-11-03 | 25.26 | $24.32 | — |
| 2021-11-02 | 25.35 | $24.32 | — |
| 2021-11-01 | 25.44 | $24.32 | — |
| 2021-10-29 | 25.54 | $24.32 | — |
| 2021-10-28 | 25.63 | $24.32 | — |
| 2021-10-27 | 25.56 | $24.32 | 400 |
| 2021-10-26 | 25.50 | $24.32 | — |
| 2021-10-25 | 25.43 | $24.32 | — |
| 2021-10-22 | 25.37 | $24.32 | — |
| 2021-10-21 | 25.30 | $24.32 | 105 |
| 2021-10-20 | 25.23 | $26.19 | — |
| 2021-10-19 | 25.07 | $26.19 | — |
| 2021-10-18 | 24.91 | $26.19 | — |
| 2021-10-15 | 24.75 | $26.19 | — |
| 2021-10-14 | 24.60 | $26.19 | — |
| 2021-10-13 | 24.44 | $26.19 | — |
| 2021-10-12 | 24.28 | $26.19 | — |
| 2021-10-11 | 24.12 | $26.19 | 18400 |
| 2021-10-08 | 23.96 | $26.19 | — |
| 2021-10-07 | 23.80 | $26.19 | — |
| 2021-10-06 | 23.64 | $26.19 | 6000 |
| 2021-10-05 | 23.48 | $26.19 | — |
| 2021-10-04 | 23.32 | $26.19 | — |
| 2021-10-01 | 23.16 | $26.19 | 200 |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.01 | $23.00 | — |
| 2021-08-17 | 23.02 | $23.00 | — |
| 2021-08-16 | 23.03 | $23.00 | — |
| 2021-08-13 | 23.04 | $23.00 | — |
| 2021-08-12 | 23.05 | $23.00 | — |
| 2021-08-11 | 23.06 | $23.00 | — |
| 2021-08-10 | 23.07 | $23.00 | — |
| 2021-08-09 | 23.08 | $23.00 | — |
| 2021-08-06 | 23.09 | $23.00 | — |
| 2021-08-05 | 23.10 | $23.00 | — |
| 2021-08-04 | 23.11 | $23.00 | — |
| 2021-08-03 | 23.12 | $23.00 | — |
| 2021-08-02 | 23.13 | $23.00 | — |
| 2021-07-30 | 23.14 | $23.00 | — |
| 2021-07-29 | 23.15 | $23.00 | — |
| 2021-07-28 | 23.16 | $23.00 | — |
| 2021-07-27 | 23.17 | $23.00 | — |
| 2021-07-26 | 23.18 | $23.00 | — |
| 2021-07-23 | 23.19 | $23.00 | 200 |
| 2021-07-22 | 23.20 | $23.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.94
2026-07-17
Close Price
$17.94
Vol: 78
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.27
Average
20.63
Maximum
25.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.94 | $17.94 | 78 |
| 2026-07-16 | 17.94 | $17.94 | — |
| 2026-07-15 | 17.94 | $17.94 | 78 |
| 2026-07-14 | 17.94 | $17.94 | 78 |
| 2026-07-13 | 17.94 | $17.94 | 78 |
| 2026-07-10 | 17.94 | $17.94 | 78 |
| 2026-07-09 | 17.95 | $17.94 | 78 |
| 2026-07-08 | 17.95 | $17.94 | 78 |
| 2026-07-07 | 17.95 | $17.94 | — |
| 2026-07-06 | 17.95 | $17.94 | 78 |
| 2026-07-02 | 17.95 | $17.94 | 78 |
| 2026-07-01 | 17.95 | $17.94 | 78 |
| 2026-06-30 | 17.95 | $17.94 | 78 |
| 2026-06-29 | 17.95 | $17.94 | 78 |
| 2026-06-26 | 17.95 | $17.94 | 78 |
| 2026-06-25 | 17.95 | $17.94 | 78 |
| 2026-06-24 | 17.95 | $17.94 | 78 |
| 2026-06-23 | 17.96 | $17.94 | 78 |
| 2026-06-22 | 17.96 | $17.94 | 78 |
| 2026-06-18 | 17.96 | $17.94 | 78 |
| 2026-06-17 | 17.96 | $17.94 | 78 |
| 2026-06-16 | 17.96 | $17.94 | 78 |
| 2026-06-15 | 17.97 | $17.94 | 78 |
| 2026-06-12 | 17.97 | $17.94 | 78 |
| 2026-06-11 | 17.97 | $17.94 | 78 |
| 2026-06-10 | 17.98 | $17.94 | — |
| 2026-06-09 | 17.98 | $17.94 | — |
| 2026-06-08 | 17.98 | $17.94 | — |
| 2026-06-05 | 17.99 | $17.94 | 78 |
| 2026-06-04 | 17.99 | $17.94 | — |
| 2026-06-03 | 18.00 | $17.94 | 78 |
| 2026-06-02 | 18.01 | $17.94 | 78 |
| 2026-06-01 | 18.01 | $17.94 | 78 |
| 2026-05-29 | 18.02 | $17.94 | 78 |
| 2026-05-28 | 18.03 | $17.94 | 78 |
| 2026-05-27 | 18.04 | $17.94 | 78 |
| 2026-05-26 | 18.05 | $17.94 | 78 |
| 2026-05-22 | 18.06 | $17.94 | 78 |
| 2026-05-21 | 18.07 | $17.94 | 78 |
| 2026-05-20 | 18.09 | $17.94 | 78 |
| 2026-05-19 | 18.10 | $17.94 | 78 |
| 2026-05-18 | 18.12 | $17.94 | 78 |
| 2026-05-15 | 18.14 | $17.94 | — |
| 2026-05-14 | 18.16 | $17.94 | 78 |
| 2026-05-13 | 18.18 | $17.94 | 78 |
| 2026-05-12 | 18.21 | $17.94 | 78 |
| 2026-05-11 | 18.23 | $17.94 | 78 |
| 2026-05-08 | 18.26 | $17.94 | 78 |
| 2026-05-07 | 18.30 | $17.94 | — |
| 2026-05-06 | 18.34 | $17.94 | 78 |
| 2026-05-05 | 18.38 | $17.94 | 78 |
| 2026-05-04 | 18.42 | $17.94 | — |
| 2026-05-01 | 18.47 | $17.94 | 78 |
| 2026-04-30 | 18.53 | $17.94 | 78 |
| 2026-04-29 | 18.59 | $17.94 | 78 |
| 2026-04-28 | 18.66 | $17.94 | 78 |
| 2026-04-27 | 18.74 | $17.94 | 78 |
| 2026-04-24 | 18.82 | $17.94 | 78 |
| 2026-04-23 | 18.91 | $17.94 | 78 |
| 2026-04-22 | 19.02 | $17.94 | 78 |
| 2026-04-21 | 19.13 | $17.94 | 78 |
| 2026-04-20 | 19.26 | $17.94 | — |
| 2026-04-17 | 19.39 | $17.94 | 100 |
| 2026-04-16 | 19.55 | $17.94 | — |
| 2026-04-15 | 19.72 | $17.94 | — |
| 2026-04-14 | 19.90 | $17.94 | 100 |
| 2026-04-13 | 20.11 | $20.11 | — |
| 2026-04-10 | 20.11 | $20.11 | 1 |
| 2026-04-09 | 20.11 | $20.11 | — |
| 2026-04-08 | 20.11 | $20.11 | — |
| 2026-04-07 | 20.11 | $20.11 | — |
| 2026-04-06 | 20.11 | $20.11 | 1 |
| 2026-04-02 | 20.11 | $20.11 | — |
| 2026-04-01 | 20.11 | $20.11 | 1 |
| 2026-03-31 | 20.11 | $20.11 | — |
| 2026-03-30 | 20.11 | $20.11 | 1 |
| 2026-03-27 | 20.11 | $20.11 | 1 |
| 2026-03-26 | 20.11 | $20.11 | — |
| 2026-03-25 | 20.11 | $20.11 | 1 |
| 2026-03-24 | 20.11 | $20.11 | — |
| 2026-03-23 | 20.11 | $20.11 | — |
| 2026-03-20 | 20.11 | $20.11 | 1 |
| 2026-03-19 | 20.11 | $20.11 | 1 |
| 2026-03-18 | 20.11 | $20.11 | — |
| 2026-03-17 | 20.11 | $20.11 | — |
| 2026-03-16 | 20.11 | $20.11 | — |
| 2026-03-13 | 20.11 | $20.11 | 30 |
| 2026-03-12 | 20.11 | $20.11 | — |
| 2026-03-11 | 20.11 | $20.11 | — |
| 2026-03-10 | 20.11 | $20.11 | — |
| 2026-03-09 | 20.11 | $20.11 | — |
| 2026-03-06 | 20.11 | $20.11 | — |
| 2026-03-05 | 20.11 | $20.11 | — |
| 2026-03-04 | 20.11 | $20.11 | — |
| 2026-03-03 | 20.11 | $20.11 | — |
| 2026-03-02 | 20.11 | $20.11 | — |
| 2026-02-27 | 20.11 | $20.11 | — |
| 2026-02-26 | 20.11 | $20.11 | — |
| 2026-02-25 | 20.11 | $20.11 | — |
| 2026-02-24 | 20.11 | $20.11 | — |
| 2026-02-23 | 20.11 | $20.11 | — |
| 2026-02-20 | 20.11 | $20.11 | — |
| 2026-02-19 | 20.11 | $20.11 | — |
| 2026-02-18 | 20.11 | $20.11 | — |
| 2026-02-17 | 20.11 | $20.11 | — |
| 2026-02-13 | 20.11 | $20.11 | — |
| 2026-02-12 | 20.11 | $20.11 | — |
| 2026-02-11 | 20.11 | $20.11 | — |
| 2026-02-10 | 20.11 | $20.11 | — |
| 2026-02-09 | 20.11 | $20.11 | — |
| 2026-02-06 | 20.11 | $20.11 | — |
| 2026-02-05 | 20.11 | $20.11 | 30 |
| 2026-02-04 | 20.11 | $20.11 | 30 |
| 2026-02-03 | 20.11 | $20.11 | 30 |
| 2026-02-02 | 20.11 | $20.11 | 30 |
| 2026-01-30 | 20.11 | $20.11 | — |
| 2026-01-29 | 20.11 | $20.11 | 30 |
| 2026-01-28 | 20.11 | $20.11 | 30 |
| 2026-01-27 | 20.11 | $20.11 | 30 |
| 2026-01-26 | 20.11 | $20.11 | 30 |
| 2026-01-23 | 20.11 | $20.11 | 30 |
| 2026-01-22 | 20.11 | $20.11 | 30 |
| 2026-01-21 | 20.11 | $20.11 | 30 |
| 2026-01-20 | 20.11 | $20.11 | 30 |
| 2026-01-16 | 20.11 | $20.11 | 30 |
| 2026-01-15 | 20.11 | $20.11 | 30 |
| 2026-01-14 | 20.11 | $20.11 | 30 |
| 2026-01-13 | 20.11 | $20.11 | 30 |
| 2026-01-12 | 20.11 | $20.11 | 30 |
| 2026-01-09 | 20.11 | $20.11 | 30 |
| 2026-01-08 | 20.11 | $20.11 | 30 |
| 2026-01-07 | 20.11 | $20.11 | 30 |
| 2026-01-06 | 20.11 | $20.11 | — |
| 2026-01-05 | 20.11 | $20.11 | 30 |
| 2026-01-02 | 20.11 | $20.11 | 30 |
| 2025-12-31 | 20.11 | $20.11 | 30 |
| 2025-12-30 | 20.11 | $20.11 | 30 |
| 2025-12-29 | 20.11 | $20.11 | 30 |
| 2025-12-26 | 20.11 | $20.11 | 30 |
| 2025-12-24 | 20.11 | $20.11 | — |
| 2025-12-23 | 20.11 | $20.11 | 30 |
| 2025-12-22 | 20.11 | $20.11 | 30 |
| 2025-12-19 | 20.11 | $20.11 | 30 |
| 2025-12-18 | 20.11 | $20.11 | 30 |
| 2025-12-17 | 20.11 | $20.11 | 30 |
| 2025-12-16 | 20.11 | $20.11 | 30 |
| 2025-12-15 | 20.11 | $20.11 | — |
| 2025-12-12 | 20.11 | $20.11 | — |
| 2025-12-11 | 20.11 | $20.11 | — |
| 2025-12-10 | 20.11 | $20.11 | — |
| 2025-12-09 | 20.11 | $20.11 | — |
| 2025-12-08 | 20.11 | $20.11 | 30 |
| 2025-12-05 | 20.11 | $20.11 | 30 |
| 2025-12-04 | 20.11 | $20.11 | 30 |
| 2025-12-03 | 20.11 | $20.11 | 30 |
| 2025-12-02 | 20.11 | $20.11 | — |
| 2025-12-01 | 20.11 | $20.11 | 30 |
| 2025-11-28 | 20.11 | $20.11 | — |
| 2025-11-26 | 20.11 | $20.11 | 30 |
| 2025-11-25 | 20.11 | $20.11 | — |
| 2025-11-24 | 20.11 | $20.11 | 30 |
| 2025-11-21 | 20.11 | $20.11 | 30 |
| 2025-11-20 | 20.11 | $20.11 | 30 |
| 2025-11-19 | 20.11 | $20.11 | 30 |
| 2025-11-18 | 20.11 | $20.11 | 30 |
| 2025-11-17 | 20.11 | $20.11 | 30 |
| 2025-11-14 | 20.11 | $20.11 | 30 |
| 2025-11-13 | 20.11 | $20.11 | 30 |
| 2025-11-12 | 20.11 | $20.11 | 30 |
| 2025-11-11 | 20.11 | $20.11 | 30 |
| 2025-11-10 | 20.11 | $20.11 | 30 |
| 2025-11-07 | 20.11 | $20.11 | 30 |
| 2025-11-06 | 20.11 | $20.11 | 30 |
| 2025-11-05 | 20.11 | $20.11 | 30 |
| 2025-11-04 | 20.11 | $20.11 | 30 |
| 2025-11-03 | 20.11 | $20.11 | 30 |
| 2025-10-31 | 20.11 | $20.11 | 30 |
| 2025-10-30 | 20.11 | $20.11 | 30 |
| 2025-10-29 | 20.11 | $20.11 | 30 |
| 2025-10-28 | 20.11 | $20.11 | — |
| 2025-10-27 | 20.11 | $20.11 | — |
| 2025-10-24 | 20.11 | $20.11 | 30 |
| 2025-10-23 | 20.11 | $20.11 | — |
| 2025-10-22 | 20.11 | $20.11 | — |
| 2025-10-21 | 20.11 | $20.11 | — |
| 2025-10-20 | 20.11 | $20.11 | — |
| 2025-10-17 | 20.11 | $20.11 | — |
| 2025-10-16 | 20.11 | $20.11 | — |
| 2025-10-15 | 20.11 | $20.11 | — |
| 2025-10-14 | 20.11 | $20.11 | — |
| 2025-10-13 | 20.11 | $20.11 | — |
| 2025-10-10 | 20.11 | $20.11 | — |
| 2025-10-09 | 20.11 | $20.11 | — |
| 2025-10-08 | 20.11 | $20.11 | — |
| 2025-10-07 | 20.11 | $20.11 | — |
| 2025-10-06 | 20.11 | $20.11 | — |
| 2025-10-03 | 20.11 | $20.11 | — |
| 2025-10-02 | 20.11 | $20.11 | — |
| 2025-10-01 | 20.11 | $20.11 | — |
| 2025-09-30 | 20.11 | $20.11 | 100 |
| 2025-09-29 | 20.11 | $20.11 | — |
| 2025-09-26 | 20.11 | $20.11 | — |
| 2025-09-25 | 20.11 | $20.11 | — |
| 2025-09-24 | 20.11 | $20.11 | — |
| 2025-09-23 | 20.11 | $20.11 | 100 |
| 2025-09-22 | 20.10 | $20.11 | — |
| 2025-09-19 | 20.10 | $20.11 | — |
| 2025-09-18 | 20.10 | $20.11 | — |
| 2025-09-17 | 20.10 | $20.11 | — |
| 2025-09-16 | 20.10 | $20.11 | — |
| 2025-09-15 | 20.10 | $20.11 | 100 |
| 2025-09-12 | 20.10 | $20.11 | — |
| 2025-09-11 | 20.10 | $20.11 | — |
| 2025-09-10 | 20.10 | $20.11 | — |
| 2025-09-09 | 20.10 | $20.11 | — |
| 2025-09-08 | 20.09 | $20.11 | — |
| 2025-09-05 | 20.09 | $20.11 | — |
| 2025-09-04 | 20.09 | $20.11 | — |
| 2025-09-03 | 20.09 | $20.11 | — |
| 2025-09-02 | 20.09 | $20.11 | 100 |
| 2025-08-29 | 20.09 | $20.11 | 100 |
| 2025-08-28 | 20.08 | $20.11 | — |
| 2025-08-27 | 20.08 | $20.11 | — |
| 2025-08-26 | 20.08 | $20.11 | — |
| 2025-08-25 | 20.07 | $20.11 | — |
| 2025-08-22 | 20.07 | $20.11 | 100 |
| 2025-08-21 | 20.06 | $20.11 | 100 |
| 2025-08-20 | 20.06 | $20.11 | 100 |
| 2025-08-19 | 20.05 | $20.11 | 100 |
| 2025-08-18 | 20.05 | $20.11 | — |
| 2025-08-15 | 20.04 | $20.11 | 100 |
| 2025-08-14 | 20.04 | $20.11 | — |
| 2025-08-13 | 20.03 | $20.11 | — |
| 2025-08-12 | 20.02 | $20.11 | — |
| 2025-08-11 | 20.01 | $20.11 | — |
| 2025-08-08 | 20.00 | $20.11 | — |
| 2025-08-07 | 19.99 | $20.11 | — |
| 2025-08-06 | 19.97 | $20.11 | — |
| 2025-08-05 | 19.96 | $20.11 | — |
| 2025-08-04 | 19.94 | $20.11 | — |
| 2025-08-01 | 19.93 | $20.11 | — |
| 2025-07-31 | 19.91 | $20.11 | — |
| 2025-07-30 | 19.88 | $20.11 | — |
| 2025-07-29 | 19.86 | $20.11 | — |
| 2025-07-28 | 19.83 | $20.11 | — |
| 2025-07-25 | 19.81 | $20.11 | — |
| 2025-07-24 | 19.77 | $20.11 | — |
| 2025-07-23 | 19.74 | $20.11 | — |
| 2025-07-22 | 19.70 | $20.11 | — |
| 2025-07-21 | 19.66 | $20.11 | — |
| 2025-07-18 | 19.61 | $20.11 | — |
| 2025-07-17 | 19.56 | $20.11 | — |
| 2025-07-16 | 19.50 | $20.11 | — |
| 2025-07-15 | 19.43 | $20.11 | — |
| 2025-07-14 | 19.36 | $20.11 | 100 |
| 2025-07-11 | 19.28 | $20.11 | — |
| 2025-07-10 | 19.20 | $20.11 | — |
| 2025-07-09 | 19.10 | $20.11 | 600 |
| 2025-07-08 | 18.99 | $19.00 | — |
| 2025-07-07 | 18.99 | $19.00 | — |
| 2025-07-03 | 18.99 | $19.00 | — |
| 2025-07-02 | 18.99 | $19.00 | — |
| 2025-07-01 | 18.99 | $19.00 | — |
| 2025-06-30 | 18.99 | $19.00 | — |
| 2025-06-27 | 18.99 | $19.00 | — |
| 2025-06-26 | 18.99 | $19.00 | — |
| 2025-06-25 | 18.98 | $19.00 | — |
| 2025-06-24 | 18.98 | $19.00 | — |
| 2025-06-23 | 18.98 | $19.00 | — |
| 2025-06-20 | 18.98 | $19.00 | — |
| 2025-06-18 | 18.98 | $19.00 | — |
| 2025-06-17 | 18.97 | $19.00 | — |
| 2025-06-16 | 18.97 | $19.00 | — |
| 2025-06-13 | 18.97 | $19.00 | — |
| 2025-06-12 | 18.97 | $19.00 | — |
| 2025-06-11 | 18.96 | $19.00 | — |
| 2025-06-10 | 18.96 | $19.00 | — |
| 2025-06-09 | 18.95 | $19.00 | — |
| 2025-06-06 | 18.95 | $19.00 | — |
| 2025-06-05 | 18.94 | $19.00 | — |
| 2025-06-04 | 18.94 | $19.00 | — |
| 2025-06-03 | 18.93 | $19.00 | — |
| 2025-06-02 | 18.92 | $19.00 | — |
| 2025-05-30 | 18.91 | $19.00 | — |
| 2025-05-29 | 18.91 | $19.00 | — |
| 2025-05-28 | 18.90 | $19.00 | — |
| 2025-05-27 | 18.88 | $19.00 | — |
| 2025-05-23 | 18.87 | $19.00 | — |
| 2025-05-22 | 18.86 | $19.00 | — |
| 2025-05-21 | 18.84 | $19.00 | — |
| 2025-05-20 | 18.83 | $19.00 | — |
| 2025-05-19 | 18.81 | $19.00 | — |
| 2025-05-16 | 18.79 | $19.00 | — |
| 2025-05-15 | 18.77 | $19.00 | — |
| 2025-05-14 | 18.74 | $19.00 | — |
| 2025-05-13 | 18.71 | $19.00 | — |
| 2025-05-12 | 18.68 | $19.00 | — |
| 2025-05-09 | 18.65 | $19.00 | — |
| 2025-05-08 | 18.61 | $19.00 | — |
| 2025-05-07 | 18.57 | $19.00 | — |
| 2025-05-06 | 18.53 | $19.00 | — |
| 2025-05-05 | 18.48 | $19.00 | — |
| 2025-05-02 | 18.42 | $19.00 | — |
| 2025-05-01 | 18.36 | $19.00 | — |
| 2025-04-30 | 18.30 | $19.00 | — |
| 2025-04-29 | 18.22 | $19.00 | — |
| 2025-04-28 | 18.14 | $19.00 | — |
| 2025-04-25 | 18.05 | $19.00 | — |
| 2025-04-24 | 17.95 | $19.00 | — |
| 2025-04-23 | 17.84 | $19.00 | — |
| 2025-04-22 | 17.72 | $19.00 | — |
| 2025-04-21 | 17.58 | $19.00 | — |
| 2025-04-17 | 17.44 | $19.00 | 100 |
| 2025-04-16 | 17.27 | $17.22 | — |
| 2025-04-15 | 17.28 | $17.22 | — |
| 2025-04-14 | 17.28 | $17.22 | — |
| 2025-04-11 | 17.29 | $17.22 | — |
| 2025-04-10 | 17.30 | $17.22 | — |
| 2025-04-09 | 17.30 | $17.22 | — |
| 2025-04-08 | 17.31 | $17.22 | — |
| 2025-04-07 | 17.32 | $17.22 | — |
| 2025-04-04 | 17.33 | $17.22 | — |
| 2025-04-03 | 17.34 | $17.22 | — |
| 2025-04-02 | 17.36 | $17.22 | — |
| 2025-04-01 | 17.37 | $17.22 | — |
| 2025-03-31 | 17.39 | $17.22 | — |
| 2025-03-28 | 17.41 | $17.22 | — |
| 2025-03-27 | 17.42 | $17.22 | — |
| 2025-03-26 | 17.45 | $17.22 | — |
| 2025-03-25 | 17.47 | $17.22 | — |
| 2025-03-24 | 17.50 | $17.22 | — |
| 2025-03-21 | 17.53 | $17.22 | — |
| 2025-03-20 | 17.56 | $17.22 | — |
| 2025-03-19 | 17.59 | $17.22 | — |
| 2025-03-18 | 17.63 | $17.22 | — |
| 2025-03-17 | 17.68 | $17.22 | — |
| 2025-03-14 | 17.72 | $17.22 | — |
| 2025-03-13 | 17.78 | $17.22 | — |
| 2025-03-12 | 17.83 | $17.22 | — |
| 2025-03-11 | 17.90 | $17.22 | — |
| 2025-03-10 | 17.97 | $17.22 | 3001 |
| 2025-03-07 | 18.05 | $18.05 | — |
| 2025-03-06 | 18.05 | $18.05 | — |
| 2025-03-05 | 18.05 | $18.05 | — |
| 2025-03-04 | 18.05 | $18.05 | — |
| 2025-03-03 | 18.05 | $18.05 | — |
| 2025-02-28 | 18.05 | $18.05 | — |
| 2025-02-27 | 18.05 | $18.05 | — |
| 2025-02-26 | 18.05 | $18.05 | — |
| 2025-02-25 | 18.05 | $18.05 | — |
| 2025-02-24 | 18.05 | $18.05 | — |
| 2025-02-21 | 18.05 | $18.05 | — |
| 2025-02-20 | 18.05 | $18.05 | — |
| 2025-02-19 | 18.05 | $18.05 | — |
| 2025-02-18 | 18.05 | $18.05 | — |
| 2025-02-14 | 18.05 | $18.05 | — |
| 2025-02-13 | 18.05 | $18.05 | — |
| 2025-02-12 | 18.05 | $18.05 | — |
| 2025-02-11 | 18.05 | $18.05 | — |
| 2025-02-10 | 18.05 | $18.05 | — |
| 2025-02-07 | 18.05 | $18.05 | — |
| 2025-02-06 | 18.05 | $18.05 | — |
| 2025-02-05 | 18.05 | $18.05 | — |
| 2025-02-04 | 18.05 | $18.05 | — |
| 2025-02-03 | 18.05 | $18.05 | — |
| 2025-01-31 | 18.05 | $18.05 | — |
| 2025-01-30 | 18.05 | $18.05 | — |
| 2025-01-29 | 18.05 | $18.05 | — |
| 2025-01-28 | 18.05 | $18.05 | — |
| 2025-01-27 | 18.05 | $18.05 | — |
| 2025-01-24 | 18.05 | $18.05 | — |
| 2025-01-23 | 18.05 | $18.05 | — |
| 2025-01-22 | 18.05 | $18.05 | — |
| 2025-01-21 | 18.05 | $18.05 | — |
| 2025-01-17 | 18.05 | $18.05 | — |
| 2025-01-16 | 18.05 | $18.05 | — |
| 2025-01-15 | 18.05 | $18.05 | — |
| 2025-01-14 | 18.05 | $18.05 | — |
| 2025-01-13 | 18.05 | $18.05 | — |
| 2025-01-10 | 18.05 | $18.05 | — |
| 2025-01-08 | 18.05 | $18.05 | — |
| 2025-01-07 | 18.05 | $18.05 | — |
| 2025-01-06 | 18.05 | $18.05 | — |
| 2025-01-03 | 18.05 | $18.05 | — |
| 2025-01-02 | 18.05 | $18.05 | — |
| 2024-12-31 | 18.05 | $18.05 | — |
| 2024-12-30 | 18.05 | $18.05 | — |
| 2024-12-27 | 18.05 | $18.05 | — |
| 2024-12-26 | 18.05 | $18.05 | — |
| 2024-12-24 | 18.05 | $18.05 | — |
| 2024-12-23 | 18.06 | $18.05 | — |
| 2024-12-20 | 18.06 | $18.05 | — |
| 2024-12-19 | 18.06 | $18.05 | — |
| 2024-12-18 | 18.06 | $18.05 | — |
| 2024-12-17 | 18.06 | $18.05 | — |
| 2024-12-16 | 18.06 | $18.05 | — |
| 2024-12-13 | 18.06 | $18.05 | — |
| 2024-12-12 | 18.06 | $18.05 | — |
| 2024-12-11 | 18.06 | $18.05 | — |
| 2024-12-10 | 18.06 | $18.05 | — |
| 2024-12-09 | 18.06 | $18.05 | — |
| 2024-12-06 | 18.07 | $18.05 | — |
| 2024-12-05 | 18.07 | $18.05 | — |
| 2024-12-04 | 18.07 | $18.05 | — |
| 2024-12-03 | 18.07 | $18.05 | — |
| 2024-12-02 | 18.07 | $18.05 | — |
| 2024-11-29 | 18.08 | $18.05 | — |
| 2024-11-27 | 18.08 | $18.05 | — |
| 2024-11-26 | 18.08 | $18.05 | — |
| 2024-11-25 | 18.08 | $18.05 | — |
| 2024-11-22 | 18.09 | $18.05 | — |
| 2024-11-21 | 18.09 | $18.05 | — |
| 2024-11-20 | 18.10 | $18.05 | — |
| 2024-11-19 | 18.10 | $18.05 | — |
| 2024-11-18 | 18.11 | $18.05 | — |
| 2024-11-15 | 18.11 | $18.05 | — |
| 2024-11-14 | 18.12 | $18.05 | — |
| 2024-11-13 | 18.13 | $18.05 | — |
| 2024-11-12 | 18.14 | $18.05 | — |
| 2024-11-11 | 18.14 | $18.05 | — |
| 2024-11-08 | 18.15 | $18.05 | — |
| 2024-11-07 | 18.16 | $18.05 | — |
| 2024-11-06 | 18.18 | $18.05 | — |
| 2024-11-05 | 18.19 | $18.05 | — |
| 2024-11-04 | 18.21 | $18.05 | — |
| 2024-11-01 | 18.22 | $18.05 | — |
| 2024-10-31 | 18.24 | $18.05 | — |
| 2024-10-30 | 18.26 | $18.05 | — |
| 2024-10-29 | 18.28 | $18.05 | — |
| 2024-10-28 | 18.31 | $18.05 | — |
| 2024-10-25 | 18.33 | $18.05 | — |
| 2024-10-24 | 18.36 | $18.05 | — |
| 2024-10-23 | 18.40 | $18.05 | — |
| 2024-10-22 | 18.43 | $18.05 | — |
| 2024-10-21 | 18.47 | $18.05 | — |
| 2024-10-18 | 18.52 | $18.05 | — |
| 2024-10-17 | 18.57 | $18.05 | — |
| 2024-10-16 | 18.62 | $18.05 | — |
| 2024-10-15 | 18.68 | $18.05 | — |
| 2024-10-14 | 18.75 | $18.05 | — |
| 2024-10-11 | 18.82 | $18.05 | — |
| 2024-10-10 | 18.90 | $18.05 | — |
| 2024-10-09 | 18.99 | $23.42 | 3100 |
| 2024-10-08 | 18.52 | $18.05 | — |
| 2024-10-07 | 18.57 | $23.42 | 3900 |
| 2024-10-04 | 18.06 | $18.05 | — |
| 2024-10-03 | 18.06 | $18.05 | — |
| 2024-10-02 | 18.07 | $18.05 | — |
| 2024-10-01 | 18.07 | $18.05 | — |
| 2024-09-30 | 18.07 | $18.05 | — |
| 2024-09-27 | 18.07 | $18.05 | — |
| 2024-09-26 | 18.07 | $18.05 | — |
| 2024-09-25 | 18.08 | $18.05 | — |
| 2024-09-24 | 18.08 | $18.05 | — |
| 2024-09-23 | 18.08 | $18.05 | — |
| 2024-09-20 | 18.09 | $18.05 | — |
| 2024-09-19 | 18.09 | $18.05 | — |
| 2024-09-18 | 18.09 | $18.05 | — |
| 2024-09-17 | 18.10 | $18.05 | — |
| 2024-09-16 | 18.10 | $18.05 | — |
| 2024-09-13 | 18.11 | $18.05 | — |
| 2024-09-12 | 18.12 | $18.05 | — |
| 2024-09-11 | 18.12 | $18.05 | — |
| 2024-09-10 | 18.13 | $18.05 | — |
| 2024-09-09 | 18.14 | $18.05 | — |
| 2024-09-06 | 18.15 | $18.05 | — |
| 2024-09-05 | 18.16 | $18.05 | — |
| 2024-09-04 | 18.17 | $18.05 | — |
| 2024-09-03 | 18.18 | $18.05 | — |
| 2024-08-30 | 18.20 | $18.05 | — |
| 2024-08-29 | 18.21 | $18.05 | — |
| 2024-08-28 | 18.23 | $18.05 | — |
| 2024-08-27 | 18.25 | $18.05 | — |
| 2024-08-26 | 18.27 | $18.05 | — |
| 2024-08-23 | 18.29 | $18.05 | — |
| 2024-08-22 | 18.32 | $18.05 | — |
| 2024-08-21 | 18.35 | $18.05 | — |
| 2024-08-20 | 18.38 | $18.05 | — |
| 2024-08-19 | 18.41 | $18.05 | — |
| 2024-08-16 | 18.45 | $18.05 | — |
| 2024-08-15 | 18.49 | $18.05 | — |
| 2024-08-14 | 18.54 | $18.05 | — |
| 2024-08-13 | 18.59 | $18.05 | — |
| 2024-08-12 | 18.65 | $18.05 | — |
| 2024-08-09 | 18.71 | $18.05 | — |
| 2024-08-08 | 18.78 | $18.05 | — |
| 2024-08-07 | 18.85 | $23.42 | 4600 |
| 2024-08-06 | 18.37 | $18.05 | — |
| 2024-08-05 | 18.41 | $18.05 | — |
| 2024-08-02 | 18.45 | $18.05 | — |
| 2024-08-01 | 18.49 | $18.05 | — |
| 2024-07-31 | 18.53 | $18.05 | — |
| 2024-07-30 | 18.58 | $18.05 | — |
| 2024-07-29 | 18.64 | $18.05 | — |
| 2024-07-26 | 18.70 | $18.05 | — |
| 2024-07-25 | 18.77 | $18.05 | — |
| 2024-07-24 | 18.85 | $18.05 | — |
| 2024-07-23 | 18.93 | $18.05 | — |
| 2024-07-22 | 19.02 | $18.05 | — |
| 2024-07-19 | 19.13 | $18.05 | — |
| 2024-07-18 | 19.24 | $18.05 | — |
| 2024-07-17 | 19.37 | $18.05 | — |
| 2024-07-16 | 19.50 | $18.05 | — |
| 2024-07-15 | 19.66 | $18.05 | — |
| 2024-07-12 | 19.83 | $23.42 | 600 |
| 2024-07-11 | 19.45 | $18.05 | — |
| 2024-07-10 | 19.60 | $18.05 | — |
| 2024-07-09 | 19.76 | $18.05 | — |
| 2024-07-08 | 19.94 | $18.05 | — |
| 2024-07-05 | 20.14 | $23.42 | 300 |
| 2024-07-03 | 19.79 | $18.05 | — |
| 2024-07-02 | 19.98 | $18.05 | — |
| 2024-07-01 | 20.18 | $18.05 | — |
| 2024-06-28 | 20.40 | $18.05 | — |
| 2024-06-27 | 20.65 | $18.05 | — |
| 2024-06-26 | 20.92 | $18.05 | — |
| 2024-06-25 | 21.23 | $23.42 | 8400 |
| 2024-06-24 | 21.00 | $18.05 | — |
| 2024-06-21 | 21.31 | $18.05 | — |
| 2024-06-20 | 21.65 | $18.05 | — |
| 2024-06-18 | 22.03 | $18.05 | — |
| 2024-06-17 | 22.45 | $18.05 | — |
| 2024-06-14 | 22.91 | $18.05 | 100 |
| 2024-06-13 | 23.42 | $23.42 | 1600 |
| 2024-06-12 | 23.42 | $23.42 | — |
| 2024-06-11 | 23.42 | $23.42 | — |
| 2024-06-10 | 23.42 | $23.42 | — |
| 2024-06-07 | 23.42 | $23.42 | — |
| 2024-06-06 | 23.42 | $23.42 | — |
| 2024-06-05 | 23.42 | $23.42 | — |
| 2024-06-04 | 23.42 | $23.42 | — |
| 2024-06-03 | 23.42 | $23.42 | — |
| 2024-05-31 | 23.42 | $23.42 | — |
| 2024-05-30 | 23.42 | $23.42 | — |
| 2024-05-29 | 23.42 | $23.42 | — |
| 2024-05-28 | 23.42 | $23.42 | — |
| 2024-05-24 | 23.42 | $23.42 | — |
| 2024-05-23 | 23.42 | $23.42 | — |
| 2024-05-22 | 23.42 | $23.42 | — |
| 2024-05-21 | 23.42 | $23.42 | — |
| 2024-05-20 | 23.42 | $23.42 | — |
| 2024-05-17 | 23.42 | $23.42 | 1900 |
| 2024-05-16 | 23.42 | $23.42 | — |
| 2024-05-15 | 23.42 | $23.42 | — |
| 2024-05-14 | 23.42 | $23.42 | — |
| 2024-05-13 | 23.42 | $23.42 | — |
| 2024-05-10 | 23.42 | $23.42 | — |
| 2024-05-09 | 23.42 | $23.42 | 1200 |
| 2024-05-08 | 23.42 | $23.42 | — |
| 2024-05-07 | 23.42 | $23.42 | — |
| 2024-05-06 | 23.42 | $23.42 | — |
| 2024-05-03 | 23.42 | $23.42 | — |
| 2024-05-02 | 23.42 | $23.42 | — |
| 2024-05-01 | 23.42 | $23.42 | — |
| 2024-04-30 | 23.42 | $23.42 | — |
| 2024-04-29 | 23.42 | $23.42 | — |
| 2024-04-26 | 23.42 | $23.42 | — |
| 2024-04-25 | 23.42 | $23.42 | — |
| 2024-04-24 | 23.42 | $23.42 | — |
| 2024-04-23 | 23.42 | $23.42 | — |
| 2024-04-22 | 23.42 | $23.42 | — |
| 2024-04-19 | 23.42 | $23.42 | 900 |
| 2024-04-18 | 23.42 | $23.42 | — |
| 2024-04-17 | 23.42 | $23.42 | — |
| 2024-04-16 | 23.42 | $23.42 | — |
| 2024-04-15 | 23.42 | $23.42 | — |
| 2024-04-12 | 23.42 | $23.42 | — |
| 2024-04-11 | 23.42 | $23.42 | — |
| 2024-04-10 | 23.42 | $23.42 | — |
| 2024-04-09 | 23.42 | $23.42 | — |
| 2024-04-08 | 23.42 | $23.42 | — |
| 2024-04-05 | 23.42 | $23.42 | — |
| 2024-04-04 | 23.42 | $23.42 | — |
| 2024-04-03 | 23.42 | $23.42 | 600 |
| 2024-04-02 | 23.42 | $23.42 | — |
| 2024-04-01 | 23.42 | $23.42 | — |
| 2024-03-28 | 23.42 | $23.42 | — |
| 2024-03-27 | 23.42 | $23.42 | — |
| 2024-03-26 | 23.42 | $23.42 | — |
| 2024-03-25 | 23.42 | $23.42 | — |
| 2024-03-22 | 23.42 | $23.42 | — |
| 2024-03-21 | 23.42 | $23.42 | — |
| 2024-03-20 | 23.42 | $23.42 | — |
| 2024-03-19 | 23.42 | $23.42 | — |
| 2024-03-18 | 23.42 | $23.42 | — |
| 2024-03-15 | 23.42 | $23.42 | — |
| 2024-03-14 | 23.42 | $23.42 | — |
| 2024-03-13 | 23.42 | $23.42 | — |
| 2024-03-12 | 23.42 | $23.42 | — |
| 2024-03-11 | 23.42 | $23.42 | — |
| 2024-03-08 | 23.42 | $23.42 | — |
| 2024-03-07 | 23.42 | $23.42 | — |
| 2024-03-06 | 23.42 | $23.42 | — |
| 2024-03-05 | 23.42 | $23.42 | — |
| 2024-03-04 | 23.42 | $23.42 | — |
| 2024-03-01 | 23.42 | $23.42 | — |
| 2024-02-29 | 23.42 | $23.42 | — |
| 2024-02-28 | 23.42 | $23.42 | — |
| 2024-02-27 | 23.42 | $23.42 | — |
| 2024-02-26 | 23.42 | $23.42 | — |
| 2024-02-23 | 23.42 | $23.42 | — |
| 2024-02-22 | 23.42 | $23.42 | — |
| 2024-02-21 | 23.42 | $23.42 | — |
| 2024-02-20 | 23.42 | $23.42 | — |
| 2024-02-16 | 23.42 | $23.42 | — |
| 2024-02-15 | 23.42 | $23.42 | — |
| 2024-02-14 | 23.42 | $23.42 | — |
| 2024-02-13 | 23.42 | $23.42 | — |
| 2024-02-12 | 23.42 | $23.42 | — |
| 2024-02-09 | 23.42 | $23.42 | — |
| 2024-02-08 | 23.42 | $23.42 | — |
| 2024-02-07 | 23.42 | $23.42 | — |
| 2024-02-06 | 23.42 | $23.42 | — |
| 2024-02-05 | 23.42 | $23.42 | — |
| 2024-02-02 | 23.42 | $23.42 | — |
| 2024-02-01 | 23.42 | $23.42 | — |
| 2024-01-31 | 23.42 | $23.42 | — |
| 2024-01-30 | 23.42 | $23.42 | — |
| 2024-01-29 | 23.42 | $23.42 | — |
| 2024-01-26 | 23.42 | $23.42 | — |
| 2024-01-25 | 23.42 | $23.42 | — |
| 2024-01-24 | 23.42 | $23.42 | — |
| 2024-01-23 | 23.42 | $23.42 | — |
| 2024-01-22 | 23.42 | $23.42 | — |
| 2024-01-19 | 23.42 | $23.42 | — |
| 2024-01-18 | 23.42 | $23.42 | — |
| 2024-01-17 | 23.42 | $23.42 | — |
| 2024-01-16 | 23.42 | $23.42 | — |
| 2024-01-12 | 23.42 | $23.42 | — |
| 2024-01-11 | 23.42 | $23.42 | — |
| 2024-01-10 | 23.42 | $23.42 | — |
| 2024-01-09 | 23.42 | $23.42 | — |
| 2024-01-08 | 23.42 | $23.42 | — |
| 2024-01-05 | 23.42 | $23.42 | — |
| 2024-01-04 | 23.42 | $23.42 | — |
| 2024-01-03 | 23.42 | $23.42 | — |
| 2024-01-02 | 23.42 | $23.42 | — |
| 2023-12-29 | 23.42 | $23.42 | — |
| 2023-12-28 | 23.42 | $23.42 | — |
| 2023-12-27 | 23.42 | $23.42 | — |
| 2023-12-26 | 23.42 | $23.42 | — |
| 2023-12-22 | 23.42 | $23.42 | — |
| 2023-12-21 | 23.42 | $23.42 | — |
| 2023-12-20 | 23.42 | $23.42 | — |
| 2023-12-19 | 23.42 | $23.42 | — |
| 2023-12-18 | 23.42 | $23.42 | — |
| 2023-12-15 | 23.42 | $23.42 | — |
| 2023-12-14 | 23.42 | $23.42 | — |
| 2023-12-13 | 23.42 | $23.42 | — |
| 2023-12-12 | 23.42 | $23.42 | — |
| 2023-12-11 | 23.42 | $23.42 | — |
| 2023-12-08 | 23.42 | $23.42 | — |
| 2023-12-07 | 23.42 | $23.42 | — |
| 2023-12-06 | 23.42 | $23.42 | — |
| 2023-12-05 | 23.42 | $23.42 | — |
| 2023-12-04 | 23.42 | $23.42 | — |
| 2023-12-01 | 23.42 | $23.42 | — |
| 2023-11-30 | 23.42 | $23.42 | — |
| 2023-11-29 | 23.42 | $23.42 | — |
| 2023-11-28 | 23.42 | $23.42 | — |
| 2023-11-27 | 23.42 | $23.42 | — |
| 2023-11-24 | 23.42 | $23.42 | — |
| 2023-11-22 | 23.42 | $23.42 | — |
| 2023-11-21 | 23.42 | $23.42 | — |
| 2023-11-20 | 23.42 | $23.42 | — |
| 2023-11-17 | 23.42 | $23.42 | — |
| 2023-11-16 | 23.42 | $23.42 | — |
| 2023-11-15 | 23.42 | $23.42 | — |
| 2023-11-14 | 23.42 | $23.42 | — |
| 2023-11-13 | 23.42 | $23.42 | — |
| 2023-11-10 | 23.42 | $23.42 | — |
| 2023-11-09 | 23.42 | $23.42 | — |
| 2023-11-08 | 23.42 | $23.42 | — |
| 2023-11-07 | 23.42 | $23.42 | — |
| 2023-11-06 | 23.42 | $23.42 | — |
| 2023-11-03 | 23.42 | $23.42 | — |
| 2023-11-02 | 23.42 | $23.42 | 11900 |
| 2023-11-01 | 23.42 | $23.42 | — |
| 2023-10-31 | 23.42 | $23.42 | — |
| 2023-10-30 | 23.42 | $23.42 | — |
| 2023-10-27 | 23.42 | $23.42 | — |
| 2023-10-26 | 23.42 | $23.42 | — |
| 2023-10-25 | 23.42 | $23.42 | — |
| 2023-10-24 | 23.42 | $23.42 | — |
| 2023-10-23 | 23.42 | $23.42 | — |
| 2023-10-20 | 23.42 | $23.42 | — |
| 2023-10-19 | 23.42 | $23.42 | — |
| 2023-10-18 | 23.42 | $23.42 | — |
| 2023-10-17 | 23.42 | $23.42 | — |
| 2023-10-16 | 23.42 | $23.42 | — |
| 2023-10-13 | 23.42 | $23.42 | — |
| 2023-10-12 | 23.42 | $23.42 | — |
| 2023-10-11 | 23.42 | $23.42 | — |
| 2023-10-10 | 23.42 | $23.42 | — |
| 2023-10-09 | 23.42 | $23.42 | — |
| 2023-10-06 | 23.42 | $23.42 | — |
| 2023-10-05 | 23.42 | $23.42 | — |
| 2023-10-04 | 23.42 | $23.42 | — |
| 2023-10-03 | 23.42 | $23.42 | — |
| 2023-10-02 | 23.42 | $23.42 | — |
| 2023-09-29 | 23.42 | $23.42 | — |
| 2023-09-28 | 23.42 | $23.42 | — |
| 2023-09-27 | 23.42 | $23.42 | 10000 |
| 2023-09-26 | 23.42 | $23.42 | — |
| 2023-09-25 | 23.41 | $23.42 | — |
| 2023-09-22 | 23.41 | $23.42 | — |
| 2023-09-21 | 23.41 | $23.42 | — |
| 2023-09-20 | 23.41 | $23.42 | 2100 |
| 2023-09-19 | 23.41 | $23.42 | 600 |
| 2023-09-18 | 23.41 | $23.42 | — |
| 2023-09-15 | 23.41 | $23.42 | — |
| 2023-09-14 | 23.41 | $23.42 | — |
| 2023-09-13 | 23.41 | $23.42 | — |
| 2023-09-12 | 23.41 | $23.42 | — |
| 2023-09-11 | 23.41 | $23.42 | — |
| 2023-09-08 | 23.40 | $23.42 | — |
| 2023-09-07 | 23.40 | $23.42 | 2100 |
| 2023-09-06 | 23.40 | $23.42 | — |
| 2023-09-05 | 23.40 | $23.42 | — |
| 2023-09-01 | 23.40 | $23.42 | — |
| 2023-08-31 | 23.39 | $23.42 | — |
| 2023-08-30 | 23.39 | $23.42 | — |
| 2023-08-29 | 23.39 | $23.42 | — |
| 2023-08-28 | 23.38 | $23.42 | — |
| 2023-08-25 | 23.38 | $23.42 | — |
| 2023-08-24 | 23.38 | $23.42 | — |
| 2023-08-23 | 23.37 | $23.42 | — |
| 2023-08-22 | 23.37 | $23.42 | — |
| 2023-08-21 | 23.36 | $23.42 | — |
| 2023-08-18 | 23.36 | $23.42 | — |
| 2023-08-17 | 23.35 | $23.42 | — |
| 2023-08-16 | 23.34 | $23.42 | — |
| 2023-08-15 | 23.33 | $23.42 | — |
| 2023-08-14 | 23.32 | $23.42 | — |
| 2023-08-11 | 23.31 | $23.42 | — |
| 2023-08-10 | 23.30 | $23.42 | — |
| 2023-08-09 | 23.29 | $23.42 | — |
| 2023-08-08 | 23.28 | $23.42 | — |
| 2023-08-07 | 23.26 | $23.42 | — |
| 2023-08-04 | 23.25 | $23.42 | — |
| 2023-08-03 | 23.23 | $23.42 | — |
| 2023-08-02 | 23.21 | $23.42 | — |
| 2023-08-01 | 23.18 | $23.42 | 100 |
| 2023-07-31 | 23.16 | $23.42 | 100 |
| 2023-07-28 | 23.13 | $23.42 | — |
| 2023-07-27 | 23.10 | $23.42 | — |
| 2023-07-26 | 23.07 | $23.42 | — |
| 2023-07-25 | 23.03 | $23.42 | — |
| 2023-07-24 | 22.99 | $23.42 | — |
| 2023-07-21 | 22.94 | $23.42 | — |
| 2023-07-20 | 22.89 | $23.42 | — |
| 2023-07-19 | 22.84 | $23.42 | — |
| 2023-07-18 | 22.78 | $23.42 | — |
| 2023-07-17 | 22.71 | $23.42 | — |
| 2023-07-14 | 22.64 | $23.42 | — |
| 2023-07-13 | 22.55 | $23.42 | — |
| 2023-07-12 | 22.46 | $23.42 | — |
| 2023-07-11 | 22.36 | $23.42 | — |
| 2023-07-10 | 22.25 | $23.42 | — |
| 2023-07-07 | 22.13 | $23.42 | — |
| 2023-07-06 | 21.99 | $23.42 | — |
| 2023-07-05 | 21.84 | $23.42 | — |
| 2023-07-03 | 21.67 | $23.42 | — |
| 2023-06-30 | 21.49 | $23.43 | 600 |
| 2023-06-29 | 21.29 | $21.29 | — |
| 2023-06-28 | 21.29 | $21.29 | — |
| 2023-06-27 | 21.29 | $21.29 | — |
| 2023-06-26 | 21.29 | $21.29 | — |
| 2023-06-23 | 21.29 | $21.29 | — |
| 2023-06-22 | 21.29 | $21.29 | — |
| 2023-06-21 | 21.28 | $21.29 | — |
| 2023-06-20 | 21.28 | $21.29 | — |
| 2023-06-16 | 21.28 | $21.29 | — |
| 2023-06-15 | 21.28 | $21.29 | — |
| 2023-06-14 | 21.28 | $21.29 | — |
| 2023-06-13 | 21.28 | $21.29 | — |
| 2023-06-12 | 21.28 | $21.29 | — |
| 2023-06-09 | 21.28 | $21.29 | — |
| 2023-06-08 | 21.28 | $21.29 | — |
| 2023-06-07 | 21.28 | $21.29 | — |
| 2023-06-06 | 21.28 | $21.29 | — |
| 2023-06-05 | 21.27 | $21.29 | — |
| 2023-06-02 | 21.27 | $21.29 | — |
| 2023-06-01 | 21.27 | $21.29 | — |
| 2023-05-31 | 21.27 | $21.29 | 500 |
| 2023-05-30 | 21.27 | $21.29 | — |
| 2023-05-26 | 21.26 | $21.29 | — |
| 2023-05-25 | 21.26 | $21.29 | — |
| 2023-05-24 | 21.26 | $21.29 | — |
| 2023-05-23 | 21.26 | $21.29 | — |
| 2023-05-22 | 21.25 | $21.29 | — |
| 2023-05-19 | 21.25 | $21.29 | — |
| 2023-05-18 | 21.24 | $21.29 | — |
| 2023-05-17 | 21.24 | $21.29 | — |
| 2023-05-16 | 21.23 | $21.29 | — |
| 2023-05-15 | 21.23 | $21.29 | — |
| 2023-05-12 | 21.22 | $21.29 | — |
| 2023-05-11 | 21.21 | $21.29 | — |
| 2023-05-10 | 21.21 | $21.29 | — |
| 2023-05-09 | 21.20 | $21.29 | — |
| 2023-05-08 | 21.19 | $21.29 | — |
| 2023-05-05 | 21.18 | $21.29 | — |
| 2023-05-04 | 21.16 | $21.29 | — |
| 2023-05-03 | 21.15 | $21.29 | — |
| 2023-05-02 | 21.14 | $21.29 | — |
| 2023-05-01 | 21.12 | $21.29 | — |
| 2023-04-28 | 21.10 | $21.29 | 200 |
| 2023-04-27 | 21.08 | $21.55 | — |
| 2023-04-26 | 21.03 | $21.55 | — |
| 2023-04-25 | 20.98 | $21.55 | — |
| 2023-04-24 | 20.92 | $21.55 | — |
| 2023-04-21 | 20.85 | $21.55 | 800 |
| 2023-04-20 | 20.78 | $20.72 | — |
| 2023-04-19 | 20.78 | $20.72 | — |
| 2023-04-18 | 20.79 | $20.72 | — |
| 2023-04-17 | 20.80 | $20.72 | — |
| 2023-04-14 | 20.80 | $20.72 | — |
| 2023-04-13 | 20.81 | $20.72 | 200 |
| 2023-04-12 | 20.82 | $20.73 | — |
| 2023-04-11 | 20.83 | $20.73 | — |
| 2023-04-10 | 20.84 | $20.73 | 2000 |
| 2023-04-06 | 20.86 | $20.73 | — |
| 2023-04-05 | 20.87 | $20.73 | — |
| 2023-04-04 | 20.88 | $20.73 | — |
| 2023-04-03 | 20.90 | $20.73 | — |
| 2023-03-31 | 20.92 | $20.73 | — |
| 2023-03-30 | 20.94 | $20.73 | — |
| 2023-03-29 | 20.96 | $20.73 | — |
| 2023-03-28 | 20.98 | $20.73 | — |
| 2023-03-27 | 21.01 | $20.73 | — |
| 2023-03-24 | 21.04 | $20.73 | — |
| 2023-03-23 | 21.07 | $20.73 | 2500 |
| 2023-03-22 | 21.11 | $20.73 | — |
| 2023-03-21 | 21.15 | $20.73 | — |
| 2023-03-20 | 21.19 | $20.73 | — |
| 2023-03-17 | 21.24 | $20.73 | — |
| 2023-03-16 | 21.30 | $20.73 | — |
| 2023-03-15 | 21.36 | $20.73 | — |
| 2023-03-14 | 21.42 | $20.73 | — |
| 2023-03-13 | 21.49 | $20.73 | — |
| 2023-03-10 | 21.57 | $20.73 | — |
| 2023-03-09 | 21.66 | $20.73 | — |
| 2023-03-08 | 21.76 | $20.73 | 300 |
| 2023-03-07 | 21.87 | $20.76 | 4000 |
| 2023-03-06 | 21.99 | $22.26 | — |
| 2023-03-03 | 21.96 | $22.26 | — |
| 2023-03-02 | 21.93 | $22.26 | — |
| 2023-03-01 | 21.89 | $22.26 | — |
| 2023-02-28 | 21.85 | $22.26 | — |
| 2023-02-27 | 21.81 | $22.26 | — |
| 2023-02-24 | 21.76 | $22.26 | 2600 |
| 2023-02-23 | 21.71 | $22.26 | — |
| 2023-02-22 | 21.65 | $22.26 | — |
| 2023-02-21 | 21.59 | $22.26 | — |
| 2023-02-17 | 21.52 | $22.26 | — |
| 2023-02-16 | 21.44 | $22.26 | — |
| 2023-02-15 | 21.35 | $22.26 | — |
| 2023-02-14 | 21.26 | $22.26 | — |
| 2023-02-13 | 21.15 | $22.26 | — |
| 2023-02-10 | 21.03 | $22.26 | — |
| 2023-02-09 | 20.91 | $22.26 | — |
| 2023-02-08 | 20.76 | $22.26 | — |
| 2023-02-07 | 20.60 | $22.26 | — |
| 2023-02-06 | 20.43 | $22.26 | — |
| 2023-02-03 | 20.24 | $22.26 | — |
| 2023-02-02 | 20.03 | $22.26 | 536 |
| 2023-02-01 | 19.79 | $19.79 | — |
| 2023-01-31 | 19.79 | $19.79 | — |
| 2023-01-30 | 19.79 | $19.79 | — |
| 2023-01-27 | 19.79 | $19.79 | — |
| 2023-01-26 | 19.79 | $19.79 | — |
| 2023-01-25 | 19.79 | $19.79 | — |
| 2023-01-24 | 19.79 | $19.79 | 1300 |
| 2023-01-23 | 19.79 | $19.79 | — |
| 2023-01-20 | 19.79 | $19.79 | — |
| 2023-01-19 | 19.79 | $19.79 | — |
| 2023-01-18 | 19.79 | $19.79 | — |
| 2023-01-17 | 19.79 | $19.79 | — |
| 2023-01-13 | 19.79 | $19.79 | — |
| 2023-01-12 | 19.79 | $19.79 | — |
| 2023-01-11 | 19.79 | $19.79 | — |
| 2023-01-10 | 19.79 | $19.79 | — |
| 2023-01-09 | 19.79 | $19.79 | — |
| 2023-01-06 | 19.79 | $19.79 | — |
| 2023-01-05 | 19.79 | $19.79 | — |
| 2023-01-04 | 19.79 | $19.79 | — |
| 2023-01-03 | 19.79 | $19.79 | — |
| 2022-12-30 | 19.79 | $19.79 | — |
| 2022-12-29 | 19.79 | $19.79 | — |
| 2022-12-28 | 19.79 | $19.79 | 2500 |
| 2022-12-27 | 19.79 | $19.79 | — |
| 2022-12-23 | 19.79 | $19.79 | — |
| 2022-12-22 | 19.79 | $19.79 | — |
| 2022-12-21 | 19.79 | $19.79 | — |
| 2022-12-20 | 19.79 | $19.79 | — |
| 2022-12-19 | 19.79 | $19.79 | — |
| 2022-12-16 | 19.78 | $19.79 | — |
| 2022-12-15 | 19.78 | $19.79 | — |
| 2022-12-14 | 19.78 | $19.79 | — |
| 2022-12-13 | 19.78 | $19.79 | — |
| 2022-12-12 | 19.78 | $19.79 | — |
| 2022-12-09 | 19.78 | $19.79 | — |
| 2022-12-08 | 19.78 | $19.79 | — |
| 2022-12-07 | 19.78 | $19.79 | — |
| 2022-12-06 | 19.78 | $19.79 | — |
| 2022-12-05 | 19.78 | $19.79 | — |
| 2022-12-02 | 19.78 | $19.79 | — |
| 2022-12-01 | 19.77 | $19.79 | — |
| 2022-11-30 | 19.77 | $19.79 | — |
| 2022-11-29 | 19.77 | $19.79 | — |
| 2022-11-28 | 19.77 | $19.79 | — |
| 2022-11-25 | 19.77 | $19.79 | — |
| 2022-11-23 | 19.76 | $19.79 | — |
| 2022-11-22 | 19.76 | $19.79 | — |
| 2022-11-21 | 19.76 | $19.79 | — |
| 2022-11-18 | 19.76 | $19.79 | — |
| 2022-11-17 | 19.75 | $19.79 | — |
| 2022-11-16 | 19.75 | $19.79 | — |
| 2022-11-15 | 19.74 | $19.79 | — |
| 2022-11-14 | 19.74 | $19.79 | — |
| 2022-11-11 | 19.73 | $19.79 | — |
| 2022-11-10 | 19.73 | $19.79 | — |
| 2022-11-09 | 19.72 | $19.79 | — |
| 2022-11-08 | 19.71 | $19.79 | — |
| 2022-11-07 | 19.71 | $19.79 | — |
| 2022-11-04 | 19.70 | $19.79 | — |
| 2022-11-03 | 19.69 | $19.79 | — |
| 2022-11-02 | 19.68 | $19.79 | — |
| 2022-11-01 | 19.67 | $19.79 | — |
| 2022-10-31 | 19.65 | $19.79 | 100 |
| 2022-10-28 | 19.64 | $19.87 | — |
| 2022-10-27 | 19.61 | $19.87 | — |
| 2022-10-26 | 19.59 | $19.87 | — |
| 2022-10-25 | 19.56 | $19.87 | — |
| 2022-10-24 | 19.52 | $19.87 | — |
| 2022-10-21 | 19.49 | $19.87 | — |
| 2022-10-20 | 19.45 | $19.87 | — |
| 2022-10-19 | 19.40 | $19.87 | — |
| 2022-10-18 | 19.35 | $19.87 | — |
| 2022-10-17 | 19.30 | $19.87 | — |
| 2022-10-14 | 19.24 | $19.87 | — |
| 2022-10-13 | 19.17 | $19.87 | — |
| 2022-10-12 | 19.10 | $19.87 | 2000 |
| 2022-10-11 | 19.02 | $19.37 | — |
| 2022-10-10 | 18.98 | $19.37 | — |
| 2022-10-07 | 18.94 | $19.37 | — |
| 2022-10-06 | 18.89 | $19.37 | — |
| 2022-10-05 | 18.84 | $19.37 | — |
| 2022-10-04 | 18.79 | $19.37 | — |
| 2022-10-03 | 18.73 | $19.37 | — |
| 2022-09-30 | 18.66 | $19.37 | — |
| 2022-09-29 | 18.59 | $19.37 | — |
| 2022-09-28 | 18.50 | $19.37 | 2200 |
| 2022-09-27 | 18.41 | $19.37 | — |
| 2022-09-26 | 18.31 | $19.37 | — |
| 2022-09-23 | 18.20 | $19.37 | — |
| 2022-09-22 | 18.08 | $19.37 | 500 |
| 2022-09-21 | 17.94 | $17.71 | — |
| 2022-09-20 | 17.96 | $17.71 | — |
| 2022-09-19 | 17.99 | $17.71 | — |
| 2022-09-16 | 18.02 | $17.71 | — |
| 2022-09-15 | 18.05 | $17.71 | — |
| 2022-09-14 | 18.09 | $17.71 | — |
| 2022-09-13 | 18.13 | $17.71 | — |
| 2022-09-12 | 18.17 | $17.71 | — |
| 2022-09-09 | 18.22 | $17.71 | — |
| 2022-09-08 | 18.27 | $17.71 | — |
| 2022-09-07 | 18.33 | $17.71 | — |
| 2022-09-06 | 18.40 | $17.71 | 1000 |
| 2022-09-02 | 18.47 | $18.47 | — |
| 2022-09-01 | 18.47 | $18.47 | — |
| 2022-08-31 | 18.47 | $18.47 | — |
| 2022-08-30 | 18.47 | $18.47 | — |
| 2022-08-29 | 18.47 | $18.47 | — |
| 2022-08-26 | 18.47 | $18.47 | — |
| 2022-08-25 | 18.47 | $18.47 | — |
| 2022-08-24 | 18.48 | $18.47 | 2200 |
| 2022-08-23 | 18.48 | $18.47 | — |
| 2022-08-22 | 18.48 | $18.47 | — |
| 2022-08-19 | 18.48 | $18.47 | — |
| 2022-08-18 | 18.48 | $18.47 | — |
| 2022-08-17 | 18.48 | $18.47 | — |
| 2022-08-16 | 18.48 | $18.47 | — |
| 2022-08-15 | 18.48 | $18.47 | — |
| 2022-08-12 | 18.48 | $18.47 | 1000 |
| 2022-08-11 | 18.48 | $18.47 | — |
| 2022-08-10 | 18.48 | $18.47 | — |
| 2022-08-09 | 18.49 | $18.47 | — |
| 2022-08-08 | 18.49 | $18.47 | — |
| 2022-08-05 | 18.49 | $18.47 | — |
| 2022-08-04 | 18.49 | $18.47 | — |
| 2022-08-03 | 18.49 | $18.47 | — |
| 2022-08-02 | 18.50 | $18.47 | — |
| 2022-08-01 | 18.50 | $18.47 | — |
| 2022-07-29 | 18.50 | $18.47 | — |
| 2022-07-28 | 18.50 | $18.47 | — |
| 2022-07-27 | 18.51 | $18.47 | — |
| 2022-07-26 | 18.51 | $18.47 | — |
| 2022-07-25 | 18.52 | $18.47 | — |
| 2022-07-22 | 18.52 | $18.47 | — |
| 2022-07-21 | 18.53 | $18.47 | — |
| 2022-07-20 | 18.53 | $18.47 | 100 |
| 2022-07-19 | 18.54 | $18.47 | — |
| 2022-07-18 | 18.55 | $18.47 | — |
| 2022-07-15 | 18.55 | $18.47 | 10400 |
| 2022-07-14 | 18.56 | $18.47 | — |
| 2022-07-13 | 18.57 | $18.47 | — |
| 2022-07-12 | 18.58 | $18.47 | 12100 |
| 2022-07-11 | 18.59 | $18.47 | — |
| 2022-07-08 | 18.61 | $18.47 | — |
| 2022-07-07 | 18.62 | $18.47 | — |
| 2022-07-06 | 18.64 | $18.47 | — |
| 2022-07-05 | 18.66 | $18.47 | — |
| 2022-07-01 | 18.68 | $18.47 | — |
| 2022-06-30 | 18.70 | $18.47 | — |
| 2022-06-29 | 18.72 | $18.47 | 200 |
| 2022-06-28 | 18.75 | $18.67 | — |
| 2022-06-27 | 18.76 | $18.67 | — |
| 2022-06-24 | 18.76 | $18.67 | 600 |
| 2022-06-23 | 18.77 | $18.67 | — |
| 2022-06-22 | 18.79 | $18.67 | — |
| 2022-06-21 | 18.80 | $18.67 | — |
| 2022-06-17 | 18.81 | $18.67 | — |
| 2022-06-16 | 18.83 | $18.67 | — |
| 2022-06-15 | 18.84 | $18.67 | — |
| 2022-06-14 | 18.86 | $18.67 | — |
| 2022-06-13 | 18.88 | $18.67 | — |
| 2022-06-10 | 18.90 | $18.67 | — |
| 2022-06-09 | 18.93 | $18.67 | — |
| 2022-06-08 | 18.95 | $18.67 | — |
| 2022-06-07 | 18.98 | $18.67 | — |
| 2022-06-06 | 19.02 | $18.67 | — |
| 2022-06-03 | 19.05 | $18.67 | — |
| 2022-06-02 | 19.09 | $18.67 | — |
| 2022-06-01 | 19.14 | $18.67 | — |
| 2022-05-31 | 19.19 | $18.67 | — |
| 2022-05-27 | 19.24 | $18.67 | — |
| 2022-05-26 | 19.30 | $18.67 | — |
| 2022-05-25 | 19.37 | $18.67 | — |
| 2022-05-24 | 19.44 | $18.67 | — |
| 2022-05-23 | 19.52 | $18.67 | — |
| 2022-05-20 | 19.61 | $18.67 | — |
| 2022-05-19 | 19.71 | $18.67 | — |
| 2022-05-18 | 19.82 | $18.67 | — |
| 2022-05-17 | 19.94 | $18.67 | — |
| 2022-05-16 | 20.08 | $18.67 | — |
| 2022-05-13 | 20.22 | $18.67 | — |
| 2022-05-12 | 20.39 | $18.67 | — |
| 2022-05-11 | 20.57 | $18.67 | 2100 |
| 2022-05-10 | 20.77 | $20.62 | — |
| 2022-05-09 | 20.78 | $20.62 | — |
| 2022-05-06 | 20.80 | $20.62 | 11000 |
| 2022-05-05 | 20.82 | $20.62 | — |
| 2022-05-04 | 20.84 | $20.62 | — |
| 2022-05-03 | 20.86 | $20.62 | — |
| 2022-05-02 | 20.89 | $20.62 | — |
| 2022-04-29 | 20.92 | $20.62 | — |
| 2022-04-28 | 20.95 | $20.62 | — |
| 2022-04-27 | 20.98 | $20.62 | — |
| 2022-04-26 | 21.02 | $20.62 | — |
| 2022-04-25 | 21.06 | $20.62 | — |
| 2022-04-22 | 21.11 | $20.62 | — |
| 2022-04-21 | 21.16 | $20.62 | — |
| 2022-04-20 | 21.22 | $20.62 | — |
| 2022-04-19 | 21.28 | $20.62 | — |
| 2022-04-18 | 21.35 | $20.62 | — |
| 2022-04-14 | 21.43 | $20.62 | — |
| 2022-04-13 | 21.51 | $20.62 | — |
| 2022-04-12 | 21.61 | $20.62 | — |
| 2022-04-11 | 21.71 | $20.62 | — |
| 2022-04-08 | 21.82 | $20.62 | — |
| 2022-04-07 | 21.95 | $20.62 | — |
| 2022-04-06 | 22.09 | $20.62 | — |
| 2022-04-05 | 22.25 | $20.62 | — |
| 2022-04-04 | 22.42 | $20.62 | — |
| 2022-04-01 | 22.61 | $20.62 | — |
| 2022-03-31 | 22.82 | $20.62 | 500 |
| 2022-03-30 | 23.05 | $23.13 | — |
| 2022-03-29 | 23.04 | $23.13 | — |
| 2022-03-28 | 23.03 | $23.13 | — |
| 2022-03-25 | 23.02 | $23.13 | — |
| 2022-03-24 | 23.01 | $23.13 | — |
| 2022-03-23 | 22.99 | $23.13 | — |
| 2022-03-22 | 22.98 | $23.13 | — |
| 2022-03-21 | 22.96 | $23.13 | — |
| 2022-03-18 | 22.95 | $23.13 | — |
| 2022-03-17 | 22.93 | $23.13 | — |
| 2022-03-16 | 22.91 | $23.13 | 11000 |
| 2022-03-15 | 22.88 | $23.13 | — |
| 2022-03-14 | 22.86 | $23.13 | — |
| 2022-03-11 | 22.83 | $23.13 | — |
| 2022-03-10 | 22.80 | $23.13 | — |
| 2022-03-09 | 22.76 | $23.13 | — |
| 2022-03-08 | 22.72 | $23.13 | — |
| 2022-03-07 | 22.68 | $23.13 | — |
| 2022-03-04 | 22.63 | $23.13 | 500 |
| 2022-03-03 | 22.58 | $23.13 | — |
| 2022-03-02 | 22.52 | $23.13 | — |
| 2022-03-01 | 22.46 | $23.13 | — |
| 2022-02-28 | 22.38 | $23.13 | — |
| 2022-02-25 | 22.31 | $23.13 | — |
| 2022-02-24 | 22.22 | $23.13 | — |
| 2022-02-23 | 22.12 | $23.13 | — |
| 2022-02-22 | 22.02 | $23.13 | 1914 |
| 2022-02-18 | 21.90 | $22.30 | — |
| 2022-02-17 | 21.86 | $22.30 | — |
| 2022-02-16 | 21.81 | $22.30 | — |
| 2022-02-15 | 21.76 | $22.30 | — |
| 2022-02-14 | 21.70 | $22.30 | — |
| 2022-02-11 | 21.64 | $22.30 | — |
| 2022-02-10 | 21.57 | $22.30 | — |
| 2022-02-09 | 21.49 | $22.30 | — |
| 2022-02-08 | 21.41 | $22.30 | 6000 |
| 2022-02-07 | 21.32 | $22.30 | — |
| 2022-02-04 | 21.21 | $22.30 | — |
| 2022-02-03 | 21.10 | $22.30 | — |
| 2022-02-02 | 20.97 | $22.30 | — |
| 2022-02-01 | 20.83 | $22.30 | 300 |
| 2022-01-31 | 20.68 | $20.70 | — |
| 2022-01-28 | 20.67 | $20.70 | — |
| 2022-01-27 | 20.67 | $20.70 | — |
| 2022-01-26 | 20.67 | $20.70 | — |
| 2022-01-25 | 20.66 | $20.70 | — |
| 2022-01-24 | 20.66 | $20.70 | 2500 |
| 2022-01-21 | 20.66 | $20.57 | — |
| 2022-01-20 | 20.66 | $20.57 | — |
| 2022-01-19 | 20.67 | $20.57 | — |
| 2022-01-18 | 20.68 | $20.57 | — |
| 2022-01-14 | 20.70 | $20.57 | — |
| 2022-01-13 | 20.71 | $20.57 | — |
| 2022-01-12 | 20.73 | $20.57 | — |
| 2022-01-11 | 20.74 | $20.57 | — |
| 2022-01-10 | 20.76 | $20.57 | — |
| 2022-01-07 | 20.78 | $20.57 | — |
| 2022-01-06 | 20.80 | $20.57 | — |
| 2022-01-05 | 20.83 | $20.57 | 500 |
| 2022-01-04 | 20.85 | $20.57 | — |
| 2022-01-03 | 20.88 | $20.57 | — |
| 2021-12-31 | 20.92 | $20.57 | — |
| 2021-12-30 | 20.95 | $20.57 | — |
| 2021-12-29 | 20.99 | $20.57 | — |
| 2021-12-28 | 21.04 | $20.57 | — |
| 2021-12-27 | 21.09 | $20.57 | — |
| 2021-12-23 | 21.14 | $20.57 | — |
| 2021-12-22 | 21.20 | $20.57 | — |
| 2021-12-21 | 21.27 | $20.57 | — |
| 2021-12-20 | 21.34 | $20.57 | — |
| 2021-12-17 | 21.42 | $20.57 | — |
| 2021-12-16 | 21.51 | $20.57 | — |
| 2021-12-15 | 21.61 | $20.57 | 300 |
| 2021-12-14 | 21.72 | $20.57 | — |
| 2021-12-13 | 21.84 | $20.57 | — |
| 2021-12-10 | 21.97 | $20.57 | — |
| 2021-12-09 | 22.12 | $20.57 | — |
| 2021-12-08 | 22.28 | $20.57 | 23800 |
| 2021-12-07 | 22.46 | $20.57 | — |
| 2021-12-06 | 22.66 | $20.57 | 5700 |
| 2021-12-03 | 22.88 | $19.26 | — |
| 2021-12-02 | 23.27 | $19.26 | 105 |
| 2021-12-01 | 23.69 | $20.00 | 12002 |
| 2021-11-30 | 24.07 | $20.36 | — |
| 2021-11-29 | 24.47 | $20.36 | 1308 |
| 2021-11-26 | 24.90 | $24.96 | — |
| 2021-11-24 | 24.89 | $24.96 | — |
| 2021-11-23 | 24.88 | $24.96 | — |
| 2021-11-22 | 24.88 | $24.96 | — |
| 2021-11-19 | 24.87 | $24.96 | — |
| 2021-11-18 | 24.86 | $24.96 | — |
| 2021-11-17 | 24.85 | $24.96 | — |
| 2021-11-16 | 24.83 | $24.96 | — |
| 2021-11-15 | 24.82 | $24.96 | — |
| 2021-11-12 | 24.81 | $24.96 | — |
| 2021-11-11 | 24.79 | $24.96 | — |
| 2021-11-10 | 24.77 | $24.96 | — |
| 2021-11-09 | 24.75 | $24.96 | 400 |
| 2021-11-08 | 24.73 | $24.96 | — |
| 2021-11-05 | 24.71 | $24.96 | 1000 |
| 2021-11-04 | 24.68 | $24.32 | — |
| 2021-11-03 | 24.72 | $24.32 | — |
| 2021-11-02 | 24.76 | $24.32 | — |
| 2021-11-01 | 24.81 | $24.32 | — |
| 2021-10-29 | 24.86 | $24.32 | — |
| 2021-10-28 | 24.92 | $24.32 | — |
| 2021-10-27 | 24.98 | $24.32 | 400 |
| 2021-10-26 | 25.05 | $24.32 | — |
| 2021-10-25 | 25.12 | $24.32 | — |
| 2021-10-22 | 25.21 | $24.32 | — |
| 2021-10-21 | 25.30 | $24.32 | 105 |
| 2021-10-20 | 25.40 | $26.19 | — |
| 2021-10-19 | 25.32 | $26.19 | — |
| 2021-10-18 | 25.23 | $26.19 | — |
| 2021-10-15 | 25.13 | $26.19 | — |
| 2021-10-14 | 25.02 | $26.19 | — |
| 2021-10-13 | 24.89 | $26.19 | — |
| 2021-10-12 | 24.76 | $26.19 | — |
| 2021-10-11 | 24.61 | $26.19 | 18400 |
| 2021-10-08 | 24.44 | $26.19 | — |
| 2021-10-07 | 24.26 | $26.19 | — |
| 2021-10-06 | 24.05 | $26.19 | 6000 |
| 2021-10-05 | 23.83 | $26.19 | — |
| 2021-10-04 | 23.58 | $26.19 | — |
| 2021-10-01 | 23.31 | $26.19 | 200 |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.01 | $23.00 | — |
| 2021-09-10 | 23.01 | $23.00 | — |
| 2021-09-09 | 23.01 | $23.00 | — |
| 2021-09-08 | 23.01 | $23.00 | — |
| 2021-09-07 | 23.01 | $23.00 | — |
| 2021-09-03 | 23.01 | $23.00 | — |
| 2021-09-02 | 23.01 | $23.00 | — |
| 2021-09-01 | 23.01 | $23.00 | — |
| 2021-08-31 | 23.01 | $23.00 | — |
| 2021-08-30 | 23.01 | $23.00 | — |
| 2021-08-27 | 23.01 | $23.00 | — |
| 2021-08-26 | 23.02 | $23.00 | — |
| 2021-08-25 | 23.02 | $23.00 | — |
| 2021-08-24 | 23.02 | $23.00 | — |
| 2021-08-23 | 23.02 | $23.00 | — |
| 2021-08-20 | 23.02 | $23.00 | — |
| 2021-08-19 | 23.03 | $23.00 | — |
| 2021-08-18 | 23.03 | $23.00 | — |
| 2021-08-17 | 23.03 | $23.00 | — |
| 2021-08-16 | 23.04 | $23.00 | — |
| 2021-08-13 | 23.04 | $23.00 | — |
| 2021-08-12 | 23.04 | $23.00 | — |
| 2021-08-11 | 23.05 | $23.00 | — |
| 2021-08-10 | 23.05 | $23.00 | — |
| 2021-08-09 | 23.06 | $23.00 | — |
| 2021-08-06 | 23.07 | $23.00 | — |
| 2021-08-05 | 23.07 | $23.00 | — |
| 2021-08-04 | 23.08 | $23.00 | — |
| 2021-08-03 | 23.09 | $23.00 | — |
| 2021-08-02 | 23.10 | $23.00 | — |
| 2021-07-30 | 23.11 | $23.00 | — |
| 2021-07-29 | 23.12 | $23.00 | — |
| 2021-07-28 | 23.13 | $23.00 | — |
| 2021-07-27 | 23.15 | $23.00 | — |
| 2021-07-26 | 23.16 | $23.00 | — |
| 2021-07-23 | 23.18 | $23.00 | 200 |
| 2021-07-22 | 23.20 | $23.20 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.94
2026-07-17
Close Price
$17.94
Vol: 78
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.22
Average
20.62
Maximum
25.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.94 | $17.94 | 78 |
| 2026-07-16 | 17.94 | $17.94 | — |
| 2026-07-15 | 17.94 | $17.94 | 78 |
| 2026-07-14 | 17.94 | $17.94 | 78 |
| 2026-07-13 | 17.94 | $17.94 | 78 |
| 2026-07-10 | 17.94 | $17.94 | 78 |
| 2026-07-09 | 17.94 | $17.94 | 78 |
| 2026-07-08 | 17.94 | $17.94 | 78 |
| 2026-07-07 | 17.94 | $17.94 | — |
| 2026-07-06 | 17.94 | $17.94 | 78 |
| 2026-07-02 | 17.94 | $17.94 | 78 |
| 2026-07-01 | 17.94 | $17.94 | 78 |
| 2026-06-30 | 17.94 | $17.94 | 78 |
| 2026-06-29 | 17.94 | $17.94 | 78 |
| 2026-06-26 | 17.94 | $17.94 | 78 |
| 2026-06-25 | 17.94 | $17.94 | 78 |
| 2026-06-24 | 17.94 | $17.94 | 78 |
| 2026-06-23 | 17.94 | $17.94 | 78 |
| 2026-06-22 | 17.94 | $17.94 | 78 |
| 2026-06-18 | 17.94 | $17.94 | 78 |
| 2026-06-17 | 17.94 | $17.94 | 78 |
| 2026-06-16 | 17.94 | $17.94 | 78 |
| 2026-06-15 | 17.94 | $17.94 | 78 |
| 2026-06-12 | 17.94 | $17.94 | 78 |
| 2026-06-11 | 17.94 | $17.94 | 78 |
| 2026-06-10 | 17.94 | $17.94 | — |
| 2026-06-09 | 17.94 | $17.94 | — |
| 2026-06-08 | 17.94 | $17.94 | — |
| 2026-06-05 | 17.94 | $17.94 | 78 |
| 2026-06-04 | 17.94 | $17.94 | — |
| 2026-06-03 | 17.94 | $17.94 | 78 |
| 2026-06-02 | 17.94 | $17.94 | 78 |
| 2026-06-01 | 17.94 | $17.94 | 78 |
| 2026-05-29 | 17.94 | $17.94 | 78 |
| 2026-05-28 | 17.94 | $17.94 | 78 |
| 2026-05-27 | 17.94 | $17.94 | 78 |
| 2026-05-26 | 17.94 | $17.94 | 78 |
| 2026-05-22 | 17.94 | $17.94 | 78 |
| 2026-05-21 | 17.94 | $17.94 | 78 |
| 2026-05-20 | 17.94 | $17.94 | 78 |
| 2026-05-19 | 17.94 | $17.94 | 78 |
| 2026-05-18 | 17.94 | $17.94 | 78 |
| 2026-05-15 | 17.94 | $17.94 | — |
| 2026-05-14 | 17.94 | $17.94 | 78 |
| 2026-05-13 | 17.94 | $17.94 | 78 |
| 2026-05-12 | 17.94 | $17.94 | 78 |
| 2026-05-11 | 17.94 | $17.94 | 78 |
| 2026-05-08 | 17.95 | $17.94 | 78 |
| 2026-05-07 | 17.97 | $17.94 | — |
| 2026-05-06 | 18.00 | $17.94 | 78 |
| 2026-05-05 | 18.04 | $17.94 | 78 |
| 2026-05-04 | 18.10 | $17.94 | — |
| 2026-05-01 | 18.16 | $17.94 | 78 |
| 2026-04-30 | 18.23 | $17.94 | 78 |
| 2026-04-29 | 18.31 | $17.94 | 78 |
| 2026-04-28 | 18.41 | $17.94 | 78 |
| 2026-04-27 | 18.51 | $17.94 | 78 |
| 2026-04-24 | 18.62 | $17.94 | 78 |
| 2026-04-23 | 18.75 | $17.94 | 78 |
| 2026-04-22 | 18.88 | $17.94 | 78 |
| 2026-04-21 | 19.03 | $17.94 | 78 |
| 2026-04-20 | 19.18 | $17.94 | — |
| 2026-04-17 | 19.35 | $17.94 | 100 |
| 2026-04-16 | 19.52 | $17.94 | — |
| 2026-04-15 | 19.71 | $17.94 | — |
| 2026-04-14 | 19.90 | $17.94 | 100 |
| 2026-04-13 | 20.11 | $20.11 | — |
| 2026-04-10 | 20.11 | $20.11 | 1 |
| 2026-04-09 | 20.11 | $20.11 | — |
| 2026-04-08 | 20.11 | $20.11 | — |
| 2026-04-07 | 20.11 | $20.11 | — |
| 2026-04-06 | 20.11 | $20.11 | 1 |
| 2026-04-02 | 20.11 | $20.11 | — |
| 2026-04-01 | 20.11 | $20.11 | 1 |
| 2026-03-31 | 20.11 | $20.11 | — |
| 2026-03-30 | 20.11 | $20.11 | 1 |
| 2026-03-27 | 20.11 | $20.11 | 1 |
| 2026-03-26 | 20.11 | $20.11 | — |
| 2026-03-25 | 20.11 | $20.11 | 1 |
| 2026-03-24 | 20.11 | $20.11 | — |
| 2026-03-23 | 20.11 | $20.11 | — |
| 2026-03-20 | 20.11 | $20.11 | 1 |
| 2026-03-19 | 20.11 | $20.11 | 1 |
| 2026-03-18 | 20.11 | $20.11 | — |
| 2026-03-17 | 20.11 | $20.11 | — |
| 2026-03-16 | 20.11 | $20.11 | — |
| 2026-03-13 | 20.11 | $20.11 | 30 |
| 2026-03-12 | 20.11 | $20.11 | — |
| 2026-03-11 | 20.11 | $20.11 | — |
| 2026-03-10 | 20.11 | $20.11 | — |
| 2026-03-09 | 20.11 | $20.11 | — |
| 2026-03-06 | 20.11 | $20.11 | — |
| 2026-03-05 | 20.11 | $20.11 | — |
| 2026-03-04 | 20.11 | $20.11 | — |
| 2026-03-03 | 20.11 | $20.11 | — |
| 2026-03-02 | 20.11 | $20.11 | — |
| 2026-02-27 | 20.11 | $20.11 | — |
| 2026-02-26 | 20.11 | $20.11 | — |
| 2026-02-25 | 20.11 | $20.11 | — |
| 2026-02-24 | 20.11 | $20.11 | — |
| 2026-02-23 | 20.11 | $20.11 | — |
| 2026-02-20 | 20.11 | $20.11 | — |
| 2026-02-19 | 20.11 | $20.11 | — |
| 2026-02-18 | 20.11 | $20.11 | — |
| 2026-02-17 | 20.11 | $20.11 | — |
| 2026-02-13 | 20.11 | $20.11 | — |
| 2026-02-12 | 20.11 | $20.11 | — |
| 2026-02-11 | 20.11 | $20.11 | — |
| 2026-02-10 | 20.11 | $20.11 | — |
| 2026-02-09 | 20.11 | $20.11 | — |
| 2026-02-06 | 20.11 | $20.11 | — |
| 2026-02-05 | 20.11 | $20.11 | 30 |
| 2026-02-04 | 20.11 | $20.11 | 30 |
| 2026-02-03 | 20.11 | $20.11 | 30 |
| 2026-02-02 | 20.11 | $20.11 | 30 |
| 2026-01-30 | 20.11 | $20.11 | — |
| 2026-01-29 | 20.11 | $20.11 | 30 |
| 2026-01-28 | 20.11 | $20.11 | 30 |
| 2026-01-27 | 20.11 | $20.11 | 30 |
| 2026-01-26 | 20.11 | $20.11 | 30 |
| 2026-01-23 | 20.11 | $20.11 | 30 |
| 2026-01-22 | 20.11 | $20.11 | 30 |
| 2026-01-21 | 20.11 | $20.11 | 30 |
| 2026-01-20 | 20.11 | $20.11 | 30 |
| 2026-01-16 | 20.11 | $20.11 | 30 |
| 2026-01-15 | 20.11 | $20.11 | 30 |
| 2026-01-14 | 20.11 | $20.11 | 30 |
| 2026-01-13 | 20.11 | $20.11 | 30 |
| 2026-01-12 | 20.11 | $20.11 | 30 |
| 2026-01-09 | 20.11 | $20.11 | 30 |
| 2026-01-08 | 20.11 | $20.11 | 30 |
| 2026-01-07 | 20.11 | $20.11 | 30 |
| 2026-01-06 | 20.11 | $20.11 | — |
| 2026-01-05 | 20.11 | $20.11 | 30 |
| 2026-01-02 | 20.11 | $20.11 | 30 |
| 2025-12-31 | 20.11 | $20.11 | 30 |
| 2025-12-30 | 20.11 | $20.11 | 30 |
| 2025-12-29 | 20.11 | $20.11 | 30 |
| 2025-12-26 | 20.11 | $20.11 | 30 |
| 2025-12-24 | 20.11 | $20.11 | — |
| 2025-12-23 | 20.11 | $20.11 | 30 |
| 2025-12-22 | 20.11 | $20.11 | 30 |
| 2025-12-19 | 20.11 | $20.11 | 30 |
| 2025-12-18 | 20.11 | $20.11 | 30 |
| 2025-12-17 | 20.11 | $20.11 | 30 |
| 2025-12-16 | 20.11 | $20.11 | 30 |
| 2025-12-15 | 20.11 | $20.11 | — |
| 2025-12-12 | 20.11 | $20.11 | — |
| 2025-12-11 | 20.11 | $20.11 | — |
| 2025-12-10 | 20.11 | $20.11 | — |
| 2025-12-09 | 20.11 | $20.11 | — |
| 2025-12-08 | 20.11 | $20.11 | 30 |
| 2025-12-05 | 20.11 | $20.11 | 30 |
| 2025-12-04 | 20.11 | $20.11 | 30 |
| 2025-12-03 | 20.11 | $20.11 | 30 |
| 2025-12-02 | 20.11 | $20.11 | — |
| 2025-12-01 | 20.11 | $20.11 | 30 |
| 2025-11-28 | 20.11 | $20.11 | — |
| 2025-11-26 | 20.11 | $20.11 | 30 |
| 2025-11-25 | 20.11 | $20.11 | — |
| 2025-11-24 | 20.11 | $20.11 | 30 |
| 2025-11-21 | 20.11 | $20.11 | 30 |
| 2025-11-20 | 20.11 | $20.11 | 30 |
| 2025-11-19 | 20.11 | $20.11 | 30 |
| 2025-11-18 | 20.11 | $20.11 | 30 |
| 2025-11-17 | 20.11 | $20.11 | 30 |
| 2025-11-14 | 20.11 | $20.11 | 30 |
| 2025-11-13 | 20.11 | $20.11 | 30 |
| 2025-11-12 | 20.11 | $20.11 | 30 |
| 2025-11-11 | 20.11 | $20.11 | 30 |
| 2025-11-10 | 20.11 | $20.11 | 30 |
| 2025-11-07 | 20.11 | $20.11 | 30 |
| 2025-11-06 | 20.11 | $20.11 | 30 |
| 2025-11-05 | 20.11 | $20.11 | 30 |
| 2025-11-04 | 20.11 | $20.11 | 30 |
| 2025-11-03 | 20.11 | $20.11 | 30 |
| 2025-10-31 | 20.11 | $20.11 | 30 |
| 2025-10-30 | 20.11 | $20.11 | 30 |
| 2025-10-29 | 20.11 | $20.11 | 30 |
| 2025-10-28 | 20.11 | $20.11 | — |
| 2025-10-27 | 20.11 | $20.11 | — |
| 2025-10-24 | 20.11 | $20.11 | 30 |
| 2025-10-23 | 20.11 | $20.11 | — |
| 2025-10-22 | 20.11 | $20.11 | — |
| 2025-10-21 | 20.11 | $20.11 | — |
| 2025-10-20 | 20.11 | $20.11 | — |
| 2025-10-17 | 20.11 | $20.11 | — |
| 2025-10-16 | 20.11 | $20.11 | — |
| 2025-10-15 | 20.11 | $20.11 | — |
| 2025-10-14 | 20.11 | $20.11 | — |
| 2025-10-13 | 20.11 | $20.11 | — |
| 2025-10-10 | 20.11 | $20.11 | — |
| 2025-10-09 | 20.11 | $20.11 | — |
| 2025-10-08 | 20.11 | $20.11 | — |
| 2025-10-07 | 20.11 | $20.11 | — |
| 2025-10-06 | 20.11 | $20.11 | — |
| 2025-10-03 | 20.11 | $20.11 | — |
| 2025-10-02 | 20.11 | $20.11 | — |
| 2025-10-01 | 20.11 | $20.11 | — |
| 2025-09-30 | 20.11 | $20.11 | 100 |
| 2025-09-29 | 20.11 | $20.11 | — |
| 2025-09-26 | 20.11 | $20.11 | — |
| 2025-09-25 | 20.11 | $20.11 | — |
| 2025-09-24 | 20.11 | $20.11 | — |
| 2025-09-23 | 20.11 | $20.11 | 100 |
| 2025-09-22 | 20.11 | $20.11 | — |
| 2025-09-19 | 20.11 | $20.11 | — |
| 2025-09-18 | 20.11 | $20.11 | — |
| 2025-09-17 | 20.11 | $20.11 | — |
| 2025-09-16 | 20.11 | $20.11 | — |
| 2025-09-15 | 20.11 | $20.11 | 100 |
| 2025-09-12 | 20.11 | $20.11 | — |
| 2025-09-11 | 20.11 | $20.11 | — |
| 2025-09-10 | 20.11 | $20.11 | — |
| 2025-09-09 | 20.11 | $20.11 | — |
| 2025-09-08 | 20.11 | $20.11 | — |
| 2025-09-05 | 20.11 | $20.11 | — |
| 2025-09-04 | 20.11 | $20.11 | — |
| 2025-09-03 | 20.11 | $20.11 | — |
| 2025-09-02 | 20.11 | $20.11 | 100 |
| 2025-08-29 | 20.11 | $20.11 | 100 |
| 2025-08-28 | 20.11 | $20.11 | — |
| 2025-08-27 | 20.11 | $20.11 | — |
| 2025-08-26 | 20.11 | $20.11 | — |
| 2025-08-25 | 20.11 | $20.11 | — |
| 2025-08-22 | 20.11 | $20.11 | 100 |
| 2025-08-21 | 20.11 | $20.11 | 100 |
| 2025-08-20 | 20.11 | $20.11 | 100 |
| 2025-08-19 | 20.11 | $20.11 | 100 |
| 2025-08-18 | 20.11 | $20.11 | — |
| 2025-08-15 | 20.11 | $20.11 | 100 |
| 2025-08-14 | 20.11 | $20.11 | — |
| 2025-08-13 | 20.11 | $20.11 | — |
| 2025-08-12 | 20.11 | $20.11 | — |
| 2025-08-11 | 20.11 | $20.11 | — |
| 2025-08-08 | 20.11 | $20.11 | — |
| 2025-08-07 | 20.11 | $20.11 | — |
| 2025-08-06 | 20.11 | $20.11 | — |
| 2025-08-05 | 20.11 | $20.11 | — |
| 2025-08-04 | 20.10 | $20.11 | — |
| 2025-08-01 | 20.09 | $20.11 | — |
| 2025-07-31 | 20.08 | $20.11 | — |
| 2025-07-30 | 20.06 | $20.11 | — |
| 2025-07-29 | 20.03 | $20.11 | — |
| 2025-07-28 | 20.00 | $20.11 | — |
| 2025-07-25 | 19.96 | $20.11 | — |
| 2025-07-24 | 19.92 | $20.11 | — |
| 2025-07-23 | 19.87 | $20.11 | — |
| 2025-07-22 | 19.82 | $20.11 | — |
| 2025-07-21 | 19.76 | $20.11 | — |
| 2025-07-18 | 19.70 | $20.11 | — |
| 2025-07-17 | 19.63 | $20.11 | — |
| 2025-07-16 | 19.56 | $20.11 | — |
| 2025-07-15 | 19.48 | $20.11 | — |
| 2025-07-14 | 19.39 | $20.11 | 100 |
| 2025-07-11 | 19.30 | $20.11 | — |
| 2025-07-10 | 19.21 | $20.11 | — |
| 2025-07-09 | 19.11 | $20.11 | 600 |
| 2025-07-08 | 19.00 | $19.00 | — |
| 2025-07-07 | 19.00 | $19.00 | — |
| 2025-07-03 | 19.00 | $19.00 | — |
| 2025-07-02 | 19.00 | $19.00 | — |
| 2025-07-01 | 19.00 | $19.00 | — |
| 2025-06-30 | 19.00 | $19.00 | — |
| 2025-06-27 | 19.00 | $19.00 | — |
| 2025-06-26 | 19.00 | $19.00 | — |
| 2025-06-25 | 19.00 | $19.00 | — |
| 2025-06-24 | 19.00 | $19.00 | — |
| 2025-06-23 | 19.00 | $19.00 | — |
| 2025-06-20 | 19.00 | $19.00 | — |
| 2025-06-18 | 19.00 | $19.00 | — |
| 2025-06-17 | 19.00 | $19.00 | — |
| 2025-06-16 | 19.00 | $19.00 | — |
| 2025-06-13 | 19.00 | $19.00 | — |
| 2025-06-12 | 19.00 | $19.00 | — |
| 2025-06-11 | 19.00 | $19.00 | — |
| 2025-06-10 | 19.00 | $19.00 | — |
| 2025-06-09 | 19.00 | $19.00 | — |
| 2025-06-06 | 19.00 | $19.00 | — |
| 2025-06-05 | 19.00 | $19.00 | — |
| 2025-06-04 | 19.00 | $19.00 | — |
| 2025-06-03 | 19.00 | $19.00 | — |
| 2025-06-02 | 19.00 | $19.00 | — |
| 2025-05-30 | 19.00 | $19.00 | — |
| 2025-05-29 | 19.00 | $19.00 | — |
| 2025-05-28 | 19.00 | $19.00 | — |
| 2025-05-27 | 19.00 | $19.00 | — |
| 2025-05-23 | 19.00 | $19.00 | — |
| 2025-05-22 | 19.00 | $19.00 | — |
| 2025-05-21 | 19.00 | $19.00 | — |
| 2025-05-20 | 19.00 | $19.00 | — |
| 2025-05-19 | 19.00 | $19.00 | — |
| 2025-05-16 | 19.00 | $19.00 | — |
| 2025-05-15 | 19.00 | $19.00 | — |
| 2025-05-14 | 18.99 | $19.00 | — |
| 2025-05-13 | 18.97 | $19.00 | — |
| 2025-05-12 | 18.95 | $19.00 | — |
| 2025-05-09 | 18.92 | $19.00 | — |
| 2025-05-08 | 18.87 | $19.00 | — |
| 2025-05-07 | 18.82 | $19.00 | — |
| 2025-05-06 | 18.76 | $19.00 | — |
| 2025-05-05 | 18.69 | $19.00 | — |
| 2025-05-02 | 18.62 | $19.00 | — |
| 2025-05-01 | 18.53 | $19.00 | — |
| 2025-04-30 | 18.44 | $19.00 | — |
| 2025-04-29 | 18.34 | $19.00 | — |
| 2025-04-28 | 18.23 | $19.00 | — |
| 2025-04-25 | 18.11 | $19.00 | — |
| 2025-04-24 | 17.98 | $19.00 | — |
| 2025-04-23 | 17.85 | $19.00 | — |
| 2025-04-22 | 17.70 | $19.00 | — |
| 2025-04-21 | 17.55 | $19.00 | — |
| 2025-04-17 | 17.39 | $19.00 | 100 |
| 2025-04-16 | 17.22 | $17.22 | — |
| 2025-04-15 | 17.22 | $17.22 | — |
| 2025-04-14 | 17.22 | $17.22 | — |
| 2025-04-11 | 17.22 | $17.22 | — |
| 2025-04-10 | 17.22 | $17.22 | — |
| 2025-04-09 | 17.22 | $17.22 | — |
| 2025-04-08 | 17.22 | $17.22 | — |
| 2025-04-07 | 17.22 | $17.22 | — |
| 2025-04-04 | 17.22 | $17.22 | — |
| 2025-04-03 | 17.22 | $17.22 | — |
| 2025-04-02 | 17.23 | $17.22 | — |
| 2025-04-01 | 17.24 | $17.22 | — |
| 2025-03-31 | 17.26 | $17.22 | — |
| 2025-03-28 | 17.28 | $17.22 | — |
| 2025-03-27 | 17.30 | $17.22 | — |
| 2025-03-26 | 17.33 | $17.22 | — |
| 2025-03-25 | 17.36 | $17.22 | — |
| 2025-03-24 | 17.40 | $17.22 | — |
| 2025-03-21 | 17.44 | $17.22 | — |
| 2025-03-20 | 17.48 | $17.22 | — |
| 2025-03-19 | 17.53 | $17.22 | — |
| 2025-03-18 | 17.58 | $17.22 | — |
| 2025-03-17 | 17.64 | $17.22 | — |
| 2025-03-14 | 17.69 | $17.22 | — |
| 2025-03-13 | 17.76 | $17.22 | — |
| 2025-03-12 | 17.82 | $17.22 | — |
| 2025-03-11 | 17.90 | $17.22 | — |
| 2025-03-10 | 17.97 | $17.22 | 3001 |
| 2025-03-07 | 18.05 | $18.05 | — |
| 2025-03-06 | 18.05 | $18.05 | — |
| 2025-03-05 | 18.05 | $18.05 | — |
| 2025-03-04 | 18.05 | $18.05 | — |
| 2025-03-03 | 18.05 | $18.05 | — |
| 2025-02-28 | 18.05 | $18.05 | — |
| 2025-02-27 | 18.05 | $18.05 | — |
| 2025-02-26 | 18.05 | $18.05 | — |
| 2025-02-25 | 18.05 | $18.05 | — |
| 2025-02-24 | 18.05 | $18.05 | — |
| 2025-02-21 | 18.05 | $18.05 | — |
| 2025-02-20 | 18.05 | $18.05 | — |
| 2025-02-19 | 18.05 | $18.05 | — |
| 2025-02-18 | 18.05 | $18.05 | — |
| 2025-02-14 | 18.05 | $18.05 | — |
| 2025-02-13 | 18.05 | $18.05 | — |
| 2025-02-12 | 18.05 | $18.05 | — |
| 2025-02-11 | 18.05 | $18.05 | — |
| 2025-02-10 | 18.05 | $18.05 | — |
| 2025-02-07 | 18.05 | $18.05 | — |
| 2025-02-06 | 18.05 | $18.05 | — |
| 2025-02-05 | 18.05 | $18.05 | — |
| 2025-02-04 | 18.05 | $18.05 | — |
| 2025-02-03 | 18.05 | $18.05 | — |
| 2025-01-31 | 18.05 | $18.05 | — |
| 2025-01-30 | 18.05 | $18.05 | — |
| 2025-01-29 | 18.05 | $18.05 | — |
| 2025-01-28 | 18.05 | $18.05 | — |
| 2025-01-27 | 18.05 | $18.05 | — |
| 2025-01-24 | 18.05 | $18.05 | — |
| 2025-01-23 | 18.05 | $18.05 | — |
| 2025-01-22 | 18.05 | $18.05 | — |
| 2025-01-21 | 18.05 | $18.05 | — |
| 2025-01-17 | 18.05 | $18.05 | — |
| 2025-01-16 | 18.05 | $18.05 | — |
| 2025-01-15 | 18.05 | $18.05 | — |
| 2025-01-14 | 18.05 | $18.05 | — |
| 2025-01-13 | 18.05 | $18.05 | — |
| 2025-01-10 | 18.05 | $18.05 | — |
| 2025-01-08 | 18.05 | $18.05 | — |
| 2025-01-07 | 18.05 | $18.05 | — |
| 2025-01-06 | 18.05 | $18.05 | — |
| 2025-01-03 | 18.05 | $18.05 | — |
| 2025-01-02 | 18.05 | $18.05 | — |
| 2024-12-31 | 18.05 | $18.05 | — |
| 2024-12-30 | 18.05 | $18.05 | — |
| 2024-12-27 | 18.05 | $18.05 | — |
| 2024-12-26 | 18.05 | $18.05 | — |
| 2024-12-24 | 18.05 | $18.05 | — |
| 2024-12-23 | 18.05 | $18.05 | — |
| 2024-12-20 | 18.05 | $18.05 | — |
| 2024-12-19 | 18.05 | $18.05 | — |
| 2024-12-18 | 18.05 | $18.05 | — |
| 2024-12-17 | 18.05 | $18.05 | — |
| 2024-12-16 | 18.05 | $18.05 | — |
| 2024-12-13 | 18.05 | $18.05 | — |
| 2024-12-12 | 18.05 | $18.05 | — |
| 2024-12-11 | 18.05 | $18.05 | — |
| 2024-12-10 | 18.05 | $18.05 | — |
| 2024-12-09 | 18.05 | $18.05 | — |
| 2024-12-06 | 18.05 | $18.05 | — |
| 2024-12-05 | 18.05 | $18.05 | — |
| 2024-12-04 | 18.05 | $18.05 | — |
| 2024-12-03 | 18.05 | $18.05 | — |
| 2024-12-02 | 18.05 | $18.05 | — |
| 2024-11-29 | 18.05 | $18.05 | — |
| 2024-11-27 | 18.05 | $18.05 | — |
| 2024-11-26 | 18.05 | $18.05 | — |
| 2024-11-25 | 18.05 | $18.05 | — |
| 2024-11-22 | 18.05 | $18.05 | — |
| 2024-11-21 | 18.05 | $18.05 | — |
| 2024-11-20 | 18.05 | $18.05 | — |
| 2024-11-19 | 18.05 | $18.05 | — |
| 2024-11-18 | 18.05 | $18.05 | — |
| 2024-11-15 | 18.05 | $18.05 | — |
| 2024-11-14 | 18.05 | $18.05 | — |
| 2024-11-13 | 18.05 | $18.05 | — |
| 2024-11-12 | 18.05 | $18.05 | — |
| 2024-11-11 | 18.05 | $18.05 | — |
| 2024-11-08 | 18.05 | $18.05 | — |
| 2024-11-07 | 18.05 | $18.05 | — |
| 2024-11-06 | 18.05 | $18.05 | — |
| 2024-11-05 | 18.08 | $18.05 | — |
| 2024-11-04 | 18.10 | $18.05 | — |
| 2024-11-01 | 18.15 | $18.05 | — |
| 2024-10-31 | 18.20 | $18.05 | — |
| 2024-10-30 | 18.25 | $18.05 | — |
| 2024-10-29 | 18.31 | $18.05 | — |
| 2024-10-28 | 18.36 | $18.05 | — |
| 2024-10-25 | 18.41 | $18.05 | — |
| 2024-10-24 | 18.46 | $18.05 | — |
| 2024-10-23 | 18.51 | $18.05 | — |
| 2024-10-22 | 18.56 | $18.05 | — |
| 2024-10-21 | 18.61 | $18.05 | — |
| 2024-10-18 | 18.66 | $18.05 | — |
| 2024-10-17 | 18.71 | $18.05 | — |
| 2024-10-16 | 18.77 | $18.05 | — |
| 2024-10-15 | 18.82 | $18.05 | — |
| 2024-10-14 | 18.87 | $18.05 | — |
| 2024-10-11 | 18.92 | $18.05 | — |
| 2024-10-10 | 18.97 | $18.05 | — |
| 2024-10-09 | 19.02 | $23.42 | 3100 |
| 2024-10-08 | 18.54 | $18.05 | — |
| 2024-10-07 | 18.56 | $23.42 | 3900 |
| 2024-10-04 | 18.05 | $18.05 | — |
| 2024-10-03 | 18.05 | $18.05 | — |
| 2024-10-02 | 18.05 | $18.05 | — |
| 2024-10-01 | 18.05 | $18.05 | — |
| 2024-09-30 | 18.05 | $18.05 | — |
| 2024-09-27 | 18.05 | $18.05 | — |
| 2024-09-26 | 18.05 | $18.05 | — |
| 2024-09-25 | 18.05 | $18.05 | — |
| 2024-09-24 | 18.05 | $18.05 | — |
| 2024-09-23 | 18.05 | $18.05 | — |
| 2024-09-20 | 18.05 | $18.05 | — |
| 2024-09-19 | 18.05 | $18.05 | — |
| 2024-09-18 | 18.05 | $18.05 | — |
| 2024-09-17 | 18.05 | $18.05 | — |
| 2024-09-16 | 18.05 | $18.05 | — |
| 2024-09-13 | 18.05 | $18.05 | — |
| 2024-09-12 | 18.05 | $18.05 | — |
| 2024-09-11 | 18.05 | $18.05 | — |
| 2024-09-10 | 18.05 | $18.05 | — |
| 2024-09-09 | 18.05 | $18.05 | — |
| 2024-09-06 | 18.05 | $18.05 | — |
| 2024-09-05 | 18.05 | $18.05 | — |
| 2024-09-04 | 18.08 | $18.05 | — |
| 2024-09-03 | 18.10 | $18.05 | — |
| 2024-08-30 | 18.13 | $18.05 | — |
| 2024-08-29 | 18.15 | $18.05 | — |
| 2024-08-28 | 18.18 | $18.05 | — |
| 2024-08-27 | 18.20 | $18.05 | — |
| 2024-08-26 | 18.23 | $18.05 | — |
| 2024-08-23 | 18.25 | $18.05 | — |
| 2024-08-22 | 18.28 | $18.05 | — |
| 2024-08-21 | 18.31 | $18.05 | — |
| 2024-08-20 | 18.33 | $18.05 | — |
| 2024-08-19 | 18.36 | $18.05 | — |
| 2024-08-16 | 18.38 | $18.05 | — |
| 2024-08-15 | 18.41 | $18.05 | — |
| 2024-08-14 | 18.43 | $18.05 | — |
| 2024-08-13 | 18.46 | $18.05 | — |
| 2024-08-12 | 18.48 | $18.05 | — |
| 2024-08-09 | 18.51 | $18.05 | — |
| 2024-08-08 | 18.56 | $18.05 | — |
| 2024-08-07 | 18.61 | $23.42 | 4600 |
| 2024-08-06 | 18.13 | $18.05 | — |
| 2024-08-05 | 18.15 | $18.05 | — |
| 2024-08-02 | 18.18 | $18.05 | — |
| 2024-08-01 | 18.23 | $18.05 | — |
| 2024-07-31 | 18.28 | $18.05 | — |
| 2024-07-30 | 18.33 | $18.05 | — |
| 2024-07-29 | 18.38 | $18.05 | — |
| 2024-07-26 | 18.43 | $18.05 | — |
| 2024-07-25 | 18.48 | $18.05 | — |
| 2024-07-24 | 18.54 | $18.05 | — |
| 2024-07-23 | 18.61 | $18.05 | — |
| 2024-07-22 | 18.69 | $18.05 | — |
| 2024-07-19 | 18.77 | $18.05 | — |
| 2024-07-18 | 18.84 | $18.05 | — |
| 2024-07-17 | 18.92 | $18.05 | — |
| 2024-07-16 | 19.00 | $18.05 | — |
| 2024-07-15 | 19.07 | $18.05 | — |
| 2024-07-12 | 19.18 | $23.42 | 600 |
| 2024-07-11 | 18.77 | $18.05 | — |
| 2024-07-10 | 18.89 | $18.05 | — |
| 2024-07-09 | 19.05 | $18.05 | — |
| 2024-07-08 | 19.23 | $18.05 | — |
| 2024-07-05 | 19.43 | $23.42 | 300 |
| 2024-07-03 | 19.12 | $18.05 | — |
| 2024-07-02 | 19.35 | $18.05 | — |
| 2024-07-01 | 19.61 | $18.05 | — |
| 2024-06-28 | 19.89 | $18.05 | — |
| 2024-06-27 | 20.20 | $18.05 | — |
| 2024-06-26 | 20.53 | $18.05 | — |
| 2024-06-25 | 20.89 | $23.42 | 8400 |
| 2024-06-24 | 20.74 | $18.05 | — |
| 2024-06-21 | 21.12 | $18.05 | — |
| 2024-06-20 | 21.53 | $18.05 | — |
| 2024-06-18 | 21.96 | $18.05 | — |
| 2024-06-17 | 22.42 | $18.05 | — |
| 2024-06-14 | 22.91 | $18.05 | 100 |
| 2024-06-13 | 23.42 | $23.42 | 1600 |
| 2024-06-12 | 23.42 | $23.42 | — |
| 2024-06-11 | 23.42 | $23.42 | — |
| 2024-06-10 | 23.42 | $23.42 | — |
| 2024-06-07 | 23.42 | $23.42 | — |
| 2024-06-06 | 23.42 | $23.42 | — |
| 2024-06-05 | 23.42 | $23.42 | — |
| 2024-06-04 | 23.42 | $23.42 | — |
| 2024-06-03 | 23.42 | $23.42 | — |
| 2024-05-31 | 23.42 | $23.42 | — |
| 2024-05-30 | 23.42 | $23.42 | — |
| 2024-05-29 | 23.42 | $23.42 | — |
| 2024-05-28 | 23.42 | $23.42 | — |
| 2024-05-24 | 23.42 | $23.42 | — |
| 2024-05-23 | 23.42 | $23.42 | — |
| 2024-05-22 | 23.42 | $23.42 | — |
| 2024-05-21 | 23.42 | $23.42 | — |
| 2024-05-20 | 23.42 | $23.42 | — |
| 2024-05-17 | 23.42 | $23.42 | 1900 |
| 2024-05-16 | 23.42 | $23.42 | — |
| 2024-05-15 | 23.42 | $23.42 | — |
| 2024-05-14 | 23.42 | $23.42 | — |
| 2024-05-13 | 23.42 | $23.42 | — |
| 2024-05-10 | 23.42 | $23.42 | — |
| 2024-05-09 | 23.42 | $23.42 | 1200 |
| 2024-05-08 | 23.42 | $23.42 | — |
| 2024-05-07 | 23.42 | $23.42 | — |
| 2024-05-06 | 23.42 | $23.42 | — |
| 2024-05-03 | 23.42 | $23.42 | — |
| 2024-05-02 | 23.42 | $23.42 | — |
| 2024-05-01 | 23.42 | $23.42 | — |
| 2024-04-30 | 23.42 | $23.42 | — |
| 2024-04-29 | 23.42 | $23.42 | — |
| 2024-04-26 | 23.42 | $23.42 | — |
| 2024-04-25 | 23.42 | $23.42 | — |
| 2024-04-24 | 23.42 | $23.42 | — |
| 2024-04-23 | 23.42 | $23.42 | — |
| 2024-04-22 | 23.42 | $23.42 | — |
| 2024-04-19 | 23.42 | $23.42 | 900 |
| 2024-04-18 | 23.42 | $23.42 | — |
| 2024-04-17 | 23.42 | $23.42 | — |
| 2024-04-16 | 23.42 | $23.42 | — |
| 2024-04-15 | 23.42 | $23.42 | — |
| 2024-04-12 | 23.42 | $23.42 | — |
| 2024-04-11 | 23.42 | $23.42 | — |
| 2024-04-10 | 23.42 | $23.42 | — |
| 2024-04-09 | 23.42 | $23.42 | — |
| 2024-04-08 | 23.42 | $23.42 | — |
| 2024-04-05 | 23.42 | $23.42 | — |
| 2024-04-04 | 23.42 | $23.42 | — |
| 2024-04-03 | 23.42 | $23.42 | 600 |
| 2024-04-02 | 23.42 | $23.42 | — |
| 2024-04-01 | 23.42 | $23.42 | — |
| 2024-03-28 | 23.42 | $23.42 | — |
| 2024-03-27 | 23.42 | $23.42 | — |
| 2024-03-26 | 23.42 | $23.42 | — |
| 2024-03-25 | 23.42 | $23.42 | — |
| 2024-03-22 | 23.42 | $23.42 | — |
| 2024-03-21 | 23.42 | $23.42 | — |
| 2024-03-20 | 23.42 | $23.42 | — |
| 2024-03-19 | 23.42 | $23.42 | — |
| 2024-03-18 | 23.42 | $23.42 | — |
| 2024-03-15 | 23.42 | $23.42 | — |
| 2024-03-14 | 23.42 | $23.42 | — |
| 2024-03-13 | 23.42 | $23.42 | — |
| 2024-03-12 | 23.42 | $23.42 | — |
| 2024-03-11 | 23.42 | $23.42 | — |
| 2024-03-08 | 23.42 | $23.42 | — |
| 2024-03-07 | 23.42 | $23.42 | — |
| 2024-03-06 | 23.42 | $23.42 | — |
| 2024-03-05 | 23.42 | $23.42 | — |
| 2024-03-04 | 23.42 | $23.42 | — |
| 2024-03-01 | 23.42 | $23.42 | — |
| 2024-02-29 | 23.42 | $23.42 | — |
| 2024-02-28 | 23.42 | $23.42 | — |
| 2024-02-27 | 23.42 | $23.42 | — |
| 2024-02-26 | 23.42 | $23.42 | — |
| 2024-02-23 | 23.42 | $23.42 | — |
| 2024-02-22 | 23.42 | $23.42 | — |
| 2024-02-21 | 23.42 | $23.42 | — |
| 2024-02-20 | 23.42 | $23.42 | — |
| 2024-02-16 | 23.42 | $23.42 | — |
| 2024-02-15 | 23.42 | $23.42 | — |
| 2024-02-14 | 23.42 | $23.42 | — |
| 2024-02-13 | 23.42 | $23.42 | — |
| 2024-02-12 | 23.42 | $23.42 | — |
| 2024-02-09 | 23.42 | $23.42 | — |
| 2024-02-08 | 23.42 | $23.42 | — |
| 2024-02-07 | 23.42 | $23.42 | — |
| 2024-02-06 | 23.42 | $23.42 | — |
| 2024-02-05 | 23.42 | $23.42 | — |
| 2024-02-02 | 23.42 | $23.42 | — |
| 2024-02-01 | 23.42 | $23.42 | — |
| 2024-01-31 | 23.42 | $23.42 | — |
| 2024-01-30 | 23.42 | $23.42 | — |
| 2024-01-29 | 23.42 | $23.42 | — |
| 2024-01-26 | 23.42 | $23.42 | — |
| 2024-01-25 | 23.42 | $23.42 | — |
| 2024-01-24 | 23.42 | $23.42 | — |
| 2024-01-23 | 23.42 | $23.42 | — |
| 2024-01-22 | 23.42 | $23.42 | — |
| 2024-01-19 | 23.42 | $23.42 | — |
| 2024-01-18 | 23.42 | $23.42 | — |
| 2024-01-17 | 23.42 | $23.42 | — |
| 2024-01-16 | 23.42 | $23.42 | — |
| 2024-01-12 | 23.42 | $23.42 | — |
| 2024-01-11 | 23.42 | $23.42 | — |
| 2024-01-10 | 23.42 | $23.42 | — |
| 2024-01-09 | 23.42 | $23.42 | — |
| 2024-01-08 | 23.42 | $23.42 | — |
| 2024-01-05 | 23.42 | $23.42 | — |
| 2024-01-04 | 23.42 | $23.42 | — |
| 2024-01-03 | 23.42 | $23.42 | — |
| 2024-01-02 | 23.42 | $23.42 | — |
| 2023-12-29 | 23.42 | $23.42 | — |
| 2023-12-28 | 23.42 | $23.42 | — |
| 2023-12-27 | 23.42 | $23.42 | — |
| 2023-12-26 | 23.42 | $23.42 | — |
| 2023-12-22 | 23.42 | $23.42 | — |
| 2023-12-21 | 23.42 | $23.42 | — |
| 2023-12-20 | 23.42 | $23.42 | — |
| 2023-12-19 | 23.42 | $23.42 | — |
| 2023-12-18 | 23.42 | $23.42 | — |
| 2023-12-15 | 23.42 | $23.42 | — |
| 2023-12-14 | 23.42 | $23.42 | — |
| 2023-12-13 | 23.42 | $23.42 | — |
| 2023-12-12 | 23.42 | $23.42 | — |
| 2023-12-11 | 23.42 | $23.42 | — |
| 2023-12-08 | 23.42 | $23.42 | — |
| 2023-12-07 | 23.42 | $23.42 | — |
| 2023-12-06 | 23.42 | $23.42 | — |
| 2023-12-05 | 23.42 | $23.42 | — |
| 2023-12-04 | 23.42 | $23.42 | — |
| 2023-12-01 | 23.42 | $23.42 | — |
| 2023-11-30 | 23.42 | $23.42 | — |
| 2023-11-29 | 23.42 | $23.42 | — |
| 2023-11-28 | 23.42 | $23.42 | — |
| 2023-11-27 | 23.42 | $23.42 | — |
| 2023-11-24 | 23.42 | $23.42 | — |
| 2023-11-22 | 23.42 | $23.42 | — |
| 2023-11-21 | 23.42 | $23.42 | — |
| 2023-11-20 | 23.42 | $23.42 | — |
| 2023-11-17 | 23.42 | $23.42 | — |
| 2023-11-16 | 23.42 | $23.42 | — |
| 2023-11-15 | 23.42 | $23.42 | — |
| 2023-11-14 | 23.42 | $23.42 | — |
| 2023-11-13 | 23.42 | $23.42 | — |
| 2023-11-10 | 23.42 | $23.42 | — |
| 2023-11-09 | 23.42 | $23.42 | — |
| 2023-11-08 | 23.42 | $23.42 | — |
| 2023-11-07 | 23.42 | $23.42 | — |
| 2023-11-06 | 23.42 | $23.42 | — |
| 2023-11-03 | 23.42 | $23.42 | — |
| 2023-11-02 | 23.42 | $23.42 | 11900 |
| 2023-11-01 | 23.42 | $23.42 | — |
| 2023-10-31 | 23.42 | $23.42 | — |
| 2023-10-30 | 23.42 | $23.42 | — |
| 2023-10-27 | 23.42 | $23.42 | — |
| 2023-10-26 | 23.42 | $23.42 | — |
| 2023-10-25 | 23.42 | $23.42 | — |
| 2023-10-24 | 23.42 | $23.42 | — |
| 2023-10-23 | 23.42 | $23.42 | — |
| 2023-10-20 | 23.42 | $23.42 | — |
| 2023-10-19 | 23.42 | $23.42 | — |
| 2023-10-18 | 23.42 | $23.42 | — |
| 2023-10-17 | 23.42 | $23.42 | — |
| 2023-10-16 | 23.42 | $23.42 | — |
| 2023-10-13 | 23.42 | $23.42 | — |
| 2023-10-12 | 23.42 | $23.42 | — |
| 2023-10-11 | 23.42 | $23.42 | — |
| 2023-10-10 | 23.42 | $23.42 | — |
| 2023-10-09 | 23.42 | $23.42 | — |
| 2023-10-06 | 23.42 | $23.42 | — |
| 2023-10-05 | 23.42 | $23.42 | — |
| 2023-10-04 | 23.42 | $23.42 | — |
| 2023-10-03 | 23.42 | $23.42 | — |
| 2023-10-02 | 23.42 | $23.42 | — |
| 2023-09-29 | 23.42 | $23.42 | — |
| 2023-09-28 | 23.42 | $23.42 | — |
| 2023-09-27 | 23.42 | $23.42 | 10000 |
| 2023-09-26 | 23.42 | $23.42 | — |
| 2023-09-25 | 23.42 | $23.42 | — |
| 2023-09-22 | 23.42 | $23.42 | — |
| 2023-09-21 | 23.42 | $23.42 | — |
| 2023-09-20 | 23.42 | $23.42 | 2100 |
| 2023-09-19 | 23.42 | $23.42 | 600 |
| 2023-09-18 | 23.42 | $23.42 | — |
| 2023-09-15 | 23.42 | $23.42 | — |
| 2023-09-14 | 23.42 | $23.42 | — |
| 2023-09-13 | 23.42 | $23.42 | — |
| 2023-09-12 | 23.42 | $23.42 | — |
| 2023-09-11 | 23.42 | $23.42 | — |
| 2023-09-08 | 23.42 | $23.42 | — |
| 2023-09-07 | 23.42 | $23.42 | 2100 |
| 2023-09-06 | 23.42 | $23.42 | — |
| 2023-09-05 | 23.42 | $23.42 | — |
| 2023-09-01 | 23.42 | $23.42 | — |
| 2023-08-31 | 23.42 | $23.42 | — |
| 2023-08-30 | 23.42 | $23.42 | — |
| 2023-08-29 | 23.42 | $23.42 | — |
| 2023-08-28 | 23.42 | $23.42 | — |
| 2023-08-25 | 23.42 | $23.42 | — |
| 2023-08-24 | 23.42 | $23.42 | — |
| 2023-08-23 | 23.42 | $23.42 | — |
| 2023-08-22 | 23.42 | $23.42 | — |
| 2023-08-21 | 23.42 | $23.42 | — |
| 2023-08-18 | 23.42 | $23.42 | — |
| 2023-08-17 | 23.42 | $23.42 | — |
| 2023-08-16 | 23.42 | $23.42 | — |
| 2023-08-15 | 23.42 | $23.42 | — |
| 2023-08-14 | 23.42 | $23.42 | — |
| 2023-08-11 | 23.42 | $23.42 | — |
| 2023-08-10 | 23.42 | $23.42 | — |
| 2023-08-09 | 23.42 | $23.42 | — |
| 2023-08-08 | 23.42 | $23.42 | — |
| 2023-08-07 | 23.42 | $23.42 | — |
| 2023-08-04 | 23.42 | $23.42 | — |
| 2023-08-03 | 23.42 | $23.42 | — |
| 2023-08-02 | 23.42 | $23.42 | — |
| 2023-08-01 | 23.42 | $23.42 | 100 |
| 2023-07-31 | 23.42 | $23.42 | 100 |
| 2023-07-28 | 23.42 | $23.42 | — |
| 2023-07-27 | 23.41 | $23.42 | — |
| 2023-07-26 | 23.39 | $23.42 | — |
| 2023-07-25 | 23.36 | $23.42 | — |
| 2023-07-24 | 23.32 | $23.42 | — |
| 2023-07-21 | 23.27 | $23.42 | — |
| 2023-07-20 | 23.21 | $23.42 | — |
| 2023-07-19 | 23.14 | $23.42 | — |
| 2023-07-18 | 23.06 | $23.42 | — |
| 2023-07-17 | 22.96 | $23.42 | — |
| 2023-07-14 | 22.86 | $23.42 | — |
| 2023-07-13 | 22.75 | $23.42 | — |
| 2023-07-12 | 22.63 | $23.42 | — |
| 2023-07-11 | 22.50 | $23.42 | — |
| 2023-07-10 | 22.36 | $23.42 | — |
| 2023-07-07 | 22.20 | $23.42 | — |
| 2023-07-06 | 22.04 | $23.42 | — |
| 2023-07-05 | 21.87 | $23.42 | — |
| 2023-07-03 | 21.69 | $23.42 | — |
| 2023-06-30 | 21.49 | $23.43 | 600 |
| 2023-06-29 | 21.29 | $21.29 | — |
| 2023-06-28 | 21.29 | $21.29 | — |
| 2023-06-27 | 21.29 | $21.29 | — |
| 2023-06-26 | 21.29 | $21.29 | — |
| 2023-06-23 | 21.29 | $21.29 | — |
| 2023-06-22 | 21.29 | $21.29 | — |
| 2023-06-21 | 21.29 | $21.29 | — |
| 2023-06-20 | 21.29 | $21.29 | — |
| 2023-06-16 | 21.29 | $21.29 | — |
| 2023-06-15 | 21.29 | $21.29 | — |
| 2023-06-14 | 21.29 | $21.29 | — |
| 2023-06-13 | 21.29 | $21.29 | — |
| 2023-06-12 | 21.29 | $21.29 | — |
| 2023-06-09 | 21.29 | $21.29 | — |
| 2023-06-08 | 21.29 | $21.29 | — |
| 2023-06-07 | 21.29 | $21.29 | — |
| 2023-06-06 | 21.29 | $21.29 | — |
| 2023-06-05 | 21.29 | $21.29 | — |
| 2023-06-02 | 21.29 | $21.29 | — |
| 2023-06-01 | 21.29 | $21.29 | — |
| 2023-05-31 | 21.29 | $21.29 | 500 |
| 2023-05-30 | 21.29 | $21.29 | — |
| 2023-05-26 | 21.29 | $21.29 | — |
| 2023-05-25 | 21.29 | $21.29 | — |
| 2023-05-24 | 21.29 | $21.29 | — |
| 2023-05-23 | 21.29 | $21.29 | — |
| 2023-05-22 | 21.30 | $21.29 | — |
| 2023-05-19 | 21.30 | $21.29 | — |
| 2023-05-18 | 21.31 | $21.29 | — |
| 2023-05-17 | 21.31 | $21.29 | — |
| 2023-05-16 | 21.31 | $21.29 | — |
| 2023-05-15 | 21.31 | $21.29 | — |
| 2023-05-12 | 21.31 | $21.29 | — |
| 2023-05-11 | 21.30 | $21.29 | — |
| 2023-05-10 | 21.29 | $21.29 | — |
| 2023-05-09 | 21.28 | $21.29 | — |
| 2023-05-08 | 21.26 | $21.29 | — |
| 2023-05-05 | 21.24 | $21.29 | — |
| 2023-05-04 | 21.22 | $21.29 | — |
| 2023-05-03 | 21.20 | $21.29 | — |
| 2023-05-02 | 21.17 | $21.29 | — |
| 2023-05-01 | 21.14 | $21.29 | — |
| 2023-04-28 | 21.11 | $21.29 | 200 |
| 2023-04-27 | 21.08 | $21.55 | — |
| 2023-04-26 | 21.02 | $21.55 | — |
| 2023-04-25 | 20.95 | $21.55 | — |
| 2023-04-24 | 20.88 | $21.55 | — |
| 2023-04-21 | 20.80 | $21.55 | 800 |
| 2023-04-20 | 20.73 | $20.72 | — |
| 2023-04-19 | 20.73 | $20.72 | — |
| 2023-04-18 | 20.73 | $20.72 | — |
| 2023-04-17 | 20.73 | $20.72 | — |
| 2023-04-14 | 20.73 | $20.72 | — |
| 2023-04-13 | 20.73 | $20.72 | 200 |
| 2023-04-12 | 20.73 | $20.73 | — |
| 2023-04-11 | 20.73 | $20.73 | — |
| 2023-04-10 | 20.73 | $20.73 | 2000 |
| 2023-04-06 | 20.73 | $20.73 | — |
| 2023-04-05 | 20.73 | $20.73 | — |
| 2023-04-04 | 20.73 | $20.73 | — |
| 2023-04-03 | 20.73 | $20.73 | — |
| 2023-03-31 | 20.74 | $20.73 | — |
| 2023-03-30 | 20.75 | $20.73 | — |
| 2023-03-29 | 20.77 | $20.73 | — |
| 2023-03-28 | 20.80 | $20.73 | — |
| 2023-03-27 | 20.84 | $20.73 | — |
| 2023-03-24 | 20.88 | $20.73 | — |
| 2023-03-23 | 20.94 | $20.73 | 2500 |
| 2023-03-22 | 20.99 | $20.73 | — |
| 2023-03-21 | 21.06 | $20.73 | — |
| 2023-03-20 | 21.13 | $20.73 | — |
| 2023-03-17 | 21.21 | $20.73 | — |
| 2023-03-16 | 21.30 | $20.73 | — |
| 2023-03-15 | 21.40 | $20.73 | — |
| 2023-03-14 | 21.50 | $20.73 | — |
| 2023-03-13 | 21.61 | $20.73 | — |
| 2023-03-10 | 21.72 | $20.73 | — |
| 2023-03-09 | 21.85 | $20.73 | — |
| 2023-03-08 | 21.98 | $20.73 | 300 |
| 2023-03-07 | 22.12 | $20.76 | 4000 |
| 2023-03-06 | 22.26 | $22.26 | — |
| 2023-03-03 | 22.26 | $22.26 | — |
| 2023-03-02 | 22.26 | $22.26 | — |
| 2023-03-01 | 22.25 | $22.26 | — |
| 2023-02-28 | 22.22 | $22.26 | — |
| 2023-02-27 | 22.19 | $22.26 | — |
| 2023-02-24 | 22.14 | $22.26 | 2600 |
| 2023-02-23 | 22.08 | $22.26 | — |
| 2023-02-22 | 22.01 | $22.26 | — |
| 2023-02-21 | 21.93 | $22.26 | — |
| 2023-02-17 | 21.84 | $22.26 | — |
| 2023-02-16 | 21.73 | $22.26 | — |
| 2023-02-15 | 21.61 | $22.26 | — |
| 2023-02-14 | 21.48 | $22.26 | — |
| 2023-02-13 | 21.34 | $22.26 | — |
| 2023-02-10 | 21.19 | $22.26 | — |
| 2023-02-09 | 21.03 | $22.26 | — |
| 2023-02-08 | 20.85 | $22.26 | — |
| 2023-02-07 | 20.66 | $22.26 | — |
| 2023-02-06 | 20.46 | $22.26 | — |
| 2023-02-03 | 20.25 | $22.26 | — |
| 2023-02-02 | 20.03 | $22.26 | 536 |
| 2023-02-01 | 19.79 | $19.79 | — |
| 2023-01-31 | 19.79 | $19.79 | — |
| 2023-01-30 | 19.79 | $19.79 | — |
| 2023-01-27 | 19.79 | $19.79 | — |
| 2023-01-26 | 19.79 | $19.79 | — |
| 2023-01-25 | 19.79 | $19.79 | — |
| 2023-01-24 | 19.79 | $19.79 | 1300 |
| 2023-01-23 | 19.79 | $19.79 | — |
| 2023-01-20 | 19.79 | $19.79 | — |
| 2023-01-19 | 19.79 | $19.79 | — |
| 2023-01-18 | 19.79 | $19.79 | — |
| 2023-01-17 | 19.79 | $19.79 | — |
| 2023-01-13 | 19.79 | $19.79 | — |
| 2023-01-12 | 19.79 | $19.79 | — |
| 2023-01-11 | 19.79 | $19.79 | — |
| 2023-01-10 | 19.79 | $19.79 | — |
| 2023-01-09 | 19.79 | $19.79 | — |
| 2023-01-06 | 19.79 | $19.79 | — |
| 2023-01-05 | 19.79 | $19.79 | — |
| 2023-01-04 | 19.79 | $19.79 | — |
| 2023-01-03 | 19.79 | $19.79 | — |
| 2022-12-30 | 19.79 | $19.79 | — |
| 2022-12-29 | 19.79 | $19.79 | — |
| 2022-12-28 | 19.79 | $19.79 | 2500 |
| 2022-12-27 | 19.79 | $19.79 | — |
| 2022-12-23 | 19.79 | $19.79 | — |
| 2022-12-22 | 19.79 | $19.79 | — |
| 2022-12-21 | 19.79 | $19.79 | — |
| 2022-12-20 | 19.79 | $19.79 | — |
| 2022-12-19 | 19.79 | $19.79 | — |
| 2022-12-16 | 19.79 | $19.79 | — |
| 2022-12-15 | 19.79 | $19.79 | — |
| 2022-12-14 | 19.79 | $19.79 | — |
| 2022-12-13 | 19.79 | $19.79 | — |
| 2022-12-12 | 19.79 | $19.79 | — |
| 2022-12-09 | 19.79 | $19.79 | — |
| 2022-12-08 | 19.79 | $19.79 | — |
| 2022-12-07 | 19.79 | $19.79 | — |
| 2022-12-06 | 19.79 | $19.79 | — |
| 2022-12-05 | 19.79 | $19.79 | — |
| 2022-12-02 | 19.79 | $19.79 | — |
| 2022-12-01 | 19.79 | $19.79 | — |
| 2022-11-30 | 19.79 | $19.79 | — |
| 2022-11-29 | 19.79 | $19.79 | — |
| 2022-11-28 | 19.79 | $19.79 | — |
| 2022-11-25 | 19.79 | $19.79 | — |
| 2022-11-23 | 19.79 | $19.79 | — |
| 2022-11-22 | 19.79 | $19.79 | — |
| 2022-11-21 | 19.79 | $19.79 | — |
| 2022-11-18 | 19.80 | $19.79 | — |
| 2022-11-17 | 19.80 | $19.79 | — |
| 2022-11-16 | 19.80 | $19.79 | — |
| 2022-11-15 | 19.80 | $19.79 | — |
| 2022-11-14 | 19.81 | $19.79 | — |
| 2022-11-11 | 19.81 | $19.79 | — |
| 2022-11-10 | 19.82 | $19.79 | — |
| 2022-11-09 | 19.82 | $19.79 | — |
| 2022-11-08 | 19.82 | $19.79 | — |
| 2022-11-07 | 19.83 | $19.79 | — |
| 2022-11-04 | 19.83 | $19.79 | — |
| 2022-11-03 | 19.83 | $19.79 | — |
| 2022-11-02 | 19.82 | $19.79 | — |
| 2022-11-01 | 19.82 | $19.79 | — |
| 2022-10-31 | 19.81 | $19.79 | 100 |
| 2022-10-28 | 19.80 | $19.87 | — |
| 2022-10-27 | 19.78 | $19.87 | — |
| 2022-10-26 | 19.76 | $19.87 | — |
| 2022-10-25 | 19.74 | $19.87 | — |
| 2022-10-24 | 19.71 | $19.87 | — |
| 2022-10-21 | 19.68 | $19.87 | — |
| 2022-10-20 | 19.65 | $19.87 | — |
| 2022-10-19 | 19.62 | $19.87 | — |
| 2022-10-18 | 19.58 | $19.87 | — |
| 2022-10-17 | 19.52 | $19.87 | — |
| 2022-10-14 | 19.46 | $19.87 | — |
| 2022-10-13 | 19.38 | $19.87 | — |
| 2022-10-12 | 19.30 | $19.87 | 2000 |
| 2022-10-11 | 19.20 | $19.37 | — |
| 2022-10-10 | 19.15 | $19.37 | — |
| 2022-10-07 | 19.09 | $19.37 | — |
| 2022-10-06 | 19.01 | $19.37 | — |
| 2022-10-05 | 18.94 | $19.37 | — |
| 2022-10-04 | 18.85 | $19.37 | — |
| 2022-10-03 | 18.75 | $19.37 | — |
| 2022-09-30 | 18.65 | $19.37 | — |
| 2022-09-29 | 18.55 | $19.37 | — |
| 2022-09-28 | 18.44 | $19.37 | 2200 |
| 2022-09-27 | 18.33 | $19.37 | — |
| 2022-09-26 | 18.21 | $19.37 | — |
| 2022-09-23 | 18.09 | $19.37 | — |
| 2022-09-22 | 17.97 | $19.37 | 500 |
| 2022-09-21 | 17.84 | $17.71 | — |
| 2022-09-20 | 17.87 | $17.71 | — |
| 2022-09-19 | 17.91 | $17.71 | — |
| 2022-09-16 | 17.95 | $17.71 | — |
| 2022-09-15 | 17.99 | $17.71 | — |
| 2022-09-14 | 18.04 | $17.71 | — |
| 2022-09-13 | 18.09 | $17.71 | — |
| 2022-09-12 | 18.14 | $17.71 | — |
| 2022-09-09 | 18.20 | $17.71 | — |
| 2022-09-08 | 18.26 | $17.71 | — |
| 2022-09-07 | 18.33 | $17.71 | — |
| 2022-09-06 | 18.40 | $17.71 | 1000 |
| 2022-09-02 | 18.47 | $18.47 | — |
| 2022-09-01 | 18.47 | $18.47 | — |
| 2022-08-31 | 18.47 | $18.47 | — |
| 2022-08-30 | 18.47 | $18.47 | — |
| 2022-08-29 | 18.47 | $18.47 | — |
| 2022-08-26 | 18.47 | $18.47 | — |
| 2022-08-25 | 18.47 | $18.47 | — |
| 2022-08-24 | 18.47 | $18.47 | 2200 |
| 2022-08-23 | 18.47 | $18.47 | — |
| 2022-08-22 | 18.47 | $18.47 | — |
| 2022-08-19 | 18.47 | $18.47 | — |
| 2022-08-18 | 18.47 | $18.47 | — |
| 2022-08-17 | 18.47 | $18.47 | — |
| 2022-08-16 | 18.47 | $18.47 | — |
| 2022-08-15 | 18.47 | $18.47 | — |
| 2022-08-12 | 18.47 | $18.47 | 1000 |
| 2022-08-11 | 18.47 | $18.47 | — |
| 2022-08-10 | 18.47 | $18.47 | — |
| 2022-08-09 | 18.47 | $18.47 | — |
| 2022-08-08 | 18.47 | $18.47 | — |
| 2022-08-05 | 18.47 | $18.47 | — |
| 2022-08-04 | 18.47 | $18.47 | — |
| 2022-08-03 | 18.47 | $18.47 | — |
| 2022-08-02 | 18.47 | $18.47 | — |
| 2022-08-01 | 18.47 | $18.47 | — |
| 2022-07-29 | 18.47 | $18.47 | — |
| 2022-07-28 | 18.47 | $18.47 | — |
| 2022-07-27 | 18.47 | $18.47 | — |
| 2022-07-26 | 18.47 | $18.47 | — |
| 2022-07-25 | 18.47 | $18.47 | — |
| 2022-07-22 | 18.48 | $18.47 | — |
| 2022-07-21 | 18.48 | $18.47 | — |
| 2022-07-20 | 18.48 | $18.47 | 100 |
| 2022-07-19 | 18.49 | $18.47 | — |
| 2022-07-18 | 18.50 | $18.47 | — |
| 2022-07-15 | 18.50 | $18.47 | 10400 |
| 2022-07-14 | 18.51 | $18.47 | — |
| 2022-07-13 | 18.52 | $18.47 | — |
| 2022-07-12 | 18.53 | $18.47 | 12100 |
| 2022-07-11 | 18.54 | $18.47 | — |
| 2022-07-08 | 18.56 | $18.47 | — |
| 2022-07-07 | 18.57 | $18.47 | — |
| 2022-07-06 | 18.58 | $18.47 | — |
| 2022-07-05 | 18.60 | $18.47 | — |
| 2022-07-01 | 18.62 | $18.47 | — |
| 2022-06-30 | 18.63 | $18.47 | — |
| 2022-06-29 | 18.65 | $18.47 | 200 |
| 2022-06-28 | 18.67 | $18.67 | — |
| 2022-06-27 | 18.67 | $18.67 | — |
| 2022-06-24 | 18.67 | $18.67 | 600 |
| 2022-06-23 | 18.67 | $18.67 | — |
| 2022-06-22 | 18.67 | $18.67 | — |
| 2022-06-21 | 18.67 | $18.67 | — |
| 2022-06-17 | 18.67 | $18.67 | — |
| 2022-06-16 | 18.67 | $18.67 | — |
| 2022-06-15 | 18.67 | $18.67 | — |
| 2022-06-14 | 18.67 | $18.67 | — |
| 2022-06-13 | 18.67 | $18.67 | — |
| 2022-06-10 | 18.67 | $18.67 | — |
| 2022-06-09 | 18.67 | $18.67 | — |
| 2022-06-08 | 18.67 | $18.67 | — |
| 2022-06-07 | 18.68 | $18.67 | — |
| 2022-06-06 | 18.70 | $18.67 | — |
| 2022-06-03 | 18.73 | $18.67 | — |
| 2022-06-02 | 18.76 | $18.67 | — |
| 2022-06-01 | 18.81 | $18.67 | — |
| 2022-05-31 | 18.87 | $18.67 | — |
| 2022-05-27 | 18.93 | $18.67 | — |
| 2022-05-26 | 19.00 | $18.67 | — |
| 2022-05-25 | 19.09 | $18.67 | — |
| 2022-05-24 | 19.18 | $18.67 | — |
| 2022-05-23 | 19.28 | $18.67 | — |
| 2022-05-20 | 19.39 | $18.67 | — |
| 2022-05-19 | 19.52 | $18.67 | — |
| 2022-05-18 | 19.65 | $18.67 | — |
| 2022-05-17 | 19.78 | $18.67 | — |
| 2022-05-16 | 19.93 | $18.67 | — |
| 2022-05-13 | 20.09 | $18.67 | — |
| 2022-05-12 | 20.26 | $18.67 | — |
| 2022-05-11 | 20.43 | $18.67 | 2100 |
| 2022-05-10 | 20.62 | $20.62 | — |
| 2022-05-09 | 20.62 | $20.62 | — |
| 2022-05-06 | 20.62 | $20.62 | 11000 |
| 2022-05-05 | 20.62 | $20.62 | — |
| 2022-05-04 | 20.62 | $20.62 | — |
| 2022-05-03 | 20.62 | $20.62 | — |
| 2022-05-02 | 20.62 | $20.62 | — |
| 2022-04-29 | 20.62 | $20.62 | — |
| 2022-04-28 | 20.62 | $20.62 | — |
| 2022-04-27 | 20.63 | $20.62 | — |
| 2022-04-26 | 20.66 | $20.62 | — |
| 2022-04-25 | 20.69 | $20.62 | — |
| 2022-04-22 | 20.74 | $20.62 | — |
| 2022-04-21 | 20.80 | $20.62 | — |
| 2022-04-20 | 20.87 | $20.62 | — |
| 2022-04-19 | 20.95 | $20.62 | — |
| 2022-04-18 | 21.05 | $20.62 | — |
| 2022-04-14 | 21.16 | $20.62 | — |
| 2022-04-13 | 21.28 | $20.62 | — |
| 2022-04-12 | 21.41 | $20.62 | — |
| 2022-04-11 | 21.55 | $20.62 | — |
| 2022-04-08 | 21.71 | $20.62 | — |
| 2022-04-07 | 21.88 | $20.62 | — |
| 2022-04-06 | 22.05 | $20.62 | — |
| 2022-04-05 | 22.25 | $20.62 | — |
| 2022-04-04 | 22.45 | $20.62 | — |
| 2022-04-01 | 22.66 | $20.62 | — |
| 2022-03-31 | 22.89 | $20.62 | 500 |
| 2022-03-30 | 23.13 | $23.13 | — |
| 2022-03-29 | 23.13 | $23.13 | — |
| 2022-03-28 | 23.13 | $23.13 | — |
| 2022-03-25 | 23.13 | $23.13 | — |
| 2022-03-24 | 23.13 | $23.13 | — |
| 2022-03-23 | 23.13 | $23.13 | — |
| 2022-03-22 | 23.13 | $23.13 | — |
| 2022-03-21 | 23.13 | $23.13 | — |
| 2022-03-18 | 23.13 | $23.13 | — |
| 2022-03-17 | 23.12 | $23.13 | — |
| 2022-03-16 | 23.11 | $23.13 | 11000 |
| 2022-03-15 | 23.09 | $23.13 | — |
| 2022-03-14 | 23.07 | $23.13 | — |
| 2022-03-11 | 23.05 | $23.13 | — |
| 2022-03-10 | 23.02 | $23.13 | — |
| 2022-03-09 | 22.99 | $23.13 | — |
| 2022-03-08 | 22.95 | $23.13 | — |
| 2022-03-07 | 22.91 | $23.13 | — |
| 2022-03-04 | 22.87 | $23.13 | 500 |
| 2022-03-03 | 22.82 | $23.13 | — |
| 2022-03-02 | 22.77 | $23.13 | — |
| 2022-03-01 | 22.72 | $23.13 | — |
| 2022-02-28 | 22.65 | $23.13 | — |
| 2022-02-25 | 22.57 | $23.13 | — |
| 2022-02-24 | 22.48 | $23.13 | — |
| 2022-02-23 | 22.38 | $23.13 | — |
| 2022-02-22 | 22.26 | $23.13 | 1914 |
| 2022-02-18 | 22.14 | $22.30 | — |
| 2022-02-17 | 22.09 | $22.30 | — |
| 2022-02-16 | 22.02 | $22.30 | — |
| 2022-02-15 | 21.95 | $22.30 | — |
| 2022-02-14 | 21.87 | $22.30 | — |
| 2022-02-11 | 21.79 | $22.30 | — |
| 2022-02-10 | 21.69 | $22.30 | — |
| 2022-02-09 | 21.59 | $22.30 | — |
| 2022-02-08 | 21.48 | $22.30 | 6000 |
| 2022-02-07 | 21.36 | $22.30 | — |
| 2022-02-04 | 21.23 | $22.30 | — |
| 2022-02-03 | 21.09 | $22.30 | — |
| 2022-02-02 | 20.95 | $22.30 | — |
| 2022-02-01 | 20.80 | $22.30 | 300 |
| 2022-01-31 | 20.64 | $20.70 | — |
| 2022-01-28 | 20.63 | $20.70 | — |
| 2022-01-27 | 20.62 | $20.70 | — |
| 2022-01-26 | 20.61 | $20.70 | — |
| 2022-01-25 | 20.59 | $20.70 | — |
| 2022-01-24 | 20.58 | $20.70 | 2500 |
| 2022-01-21 | 20.57 | $20.57 | — |
| 2022-01-20 | 20.57 | $20.57 | — |
| 2022-01-19 | 20.57 | $20.57 | — |
| 2022-01-18 | 20.57 | $20.57 | — |
| 2022-01-14 | 20.57 | $20.57 | — |
| 2022-01-13 | 20.57 | $20.57 | — |
| 2022-01-12 | 20.57 | $20.57 | — |
| 2022-01-11 | 20.57 | $20.57 | — |
| 2022-01-10 | 20.57 | $20.57 | — |
| 2022-01-07 | 20.57 | $20.57 | — |
| 2022-01-06 | 20.57 | $20.57 | — |
| 2022-01-05 | 20.57 | $20.57 | 500 |
| 2022-01-04 | 20.57 | $20.57 | — |
| 2022-01-03 | 20.57 | $20.57 | — |
| 2021-12-31 | 20.56 | $20.57 | — |
| 2021-12-30 | 20.55 | $20.57 | — |
| 2021-12-29 | 20.54 | $20.57 | — |
| 2021-12-28 | 20.52 | $20.57 | — |
| 2021-12-27 | 20.50 | $20.57 | — |
| 2021-12-23 | 20.51 | $20.57 | — |
| 2021-12-22 | 20.53 | $20.57 | — |
| 2021-12-21 | 20.58 | $20.57 | — |
| 2021-12-20 | 20.64 | $20.57 | — |
| 2021-12-17 | 20.73 | $20.57 | — |
| 2021-12-16 | 20.84 | $20.57 | — |
| 2021-12-15 | 20.97 | $20.57 | 300 |
| 2021-12-14 | 21.12 | $20.57 | — |
| 2021-12-13 | 21.29 | $20.57 | — |
| 2021-12-10 | 21.48 | $20.57 | — |
| 2021-12-09 | 21.69 | $20.57 | — |
| 2021-12-08 | 21.93 | $20.57 | 23800 |
| 2021-12-07 | 22.18 | $20.57 | — |
| 2021-12-06 | 22.46 | $20.57 | 5700 |
| 2021-12-03 | 22.75 | $19.26 | — |
| 2021-12-02 | 23.20 | $19.26 | 105 |
| 2021-12-01 | 23.67 | $20.00 | 12002 |
| 2021-11-30 | 24.09 | $20.36 | — |
| 2021-11-29 | 24.49 | $20.36 | 1308 |
| 2021-11-26 | 24.91 | $24.96 | — |
| 2021-11-24 | 24.90 | $24.96 | — |
| 2021-11-23 | 24.87 | $24.96 | — |
| 2021-11-22 | 24.85 | $24.96 | — |
| 2021-11-19 | 24.82 | $24.96 | — |
| 2021-11-18 | 24.79 | $24.96 | — |
| 2021-11-17 | 24.76 | $24.96 | — |
| 2021-11-16 | 24.73 | $24.96 | — |
| 2021-11-15 | 24.71 | $24.96 | — |
| 2021-11-12 | 24.69 | $24.96 | — |
| 2021-11-11 | 24.68 | $24.96 | — |
| 2021-11-10 | 24.68 | $24.96 | — |
| 2021-11-09 | 24.68 | $24.96 | 400 |
| 2021-11-08 | 24.69 | $24.96 | — |
| 2021-11-05 | 24.70 | $24.96 | 1000 |
| 2021-11-04 | 24.72 | $24.32 | — |
| 2021-11-03 | 24.81 | $24.32 | — |
| 2021-11-02 | 24.91 | $24.32 | — |
| 2021-11-01 | 25.01 | $24.32 | — |
| 2021-10-29 | 25.13 | $24.32 | — |
| 2021-10-28 | 25.26 | $24.32 | — |
| 2021-10-27 | 25.37 | $24.32 | 400 |
| 2021-10-26 | 25.49 | $24.32 | — |
| 2021-10-25 | 25.59 | $24.32 | — |
| 2021-10-22 | 25.69 | $24.32 | — |
| 2021-10-21 | 25.78 | $24.32 | 105 |
| 2021-10-20 | 25.87 | $26.19 | — |
| 2021-10-19 | 25.76 | $26.19 | — |
| 2021-10-18 | 25.64 | $26.19 | — |
| 2021-10-15 | 25.51 | $26.19 | — |
| 2021-10-14 | 25.35 | $26.19 | — |
| 2021-10-13 | 25.19 | $26.19 | — |
| 2021-10-12 | 25.01 | $26.19 | — |
| 2021-10-11 | 24.81 | $26.19 | 18400 |
| 2021-10-08 | 24.60 | $26.19 | — |
| 2021-10-07 | 24.37 | $26.19 | — |
| 2021-10-06 | 24.12 | $26.19 | 6000 |
| 2021-10-05 | 23.87 | $26.19 | — |
| 2021-10-04 | 23.59 | $26.19 | — |
| 2021-10-01 | 23.30 | $26.19 | 200 |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.01 | $23.00 | — |
| 2021-08-13 | 23.01 | $23.00 | — |
| 2021-08-12 | 23.01 | $23.00 | — |
| 2021-08-11 | 23.02 | $23.00 | — |
| 2021-08-10 | 23.03 | $23.00 | — |
| 2021-08-09 | 23.03 | $23.00 | — |
| 2021-08-06 | 23.04 | $23.00 | — |
| 2021-08-05 | 23.05 | $23.00 | — |
| 2021-08-04 | 23.06 | $23.00 | — |
| 2021-08-03 | 23.07 | $23.00 | — |
| 2021-08-02 | 23.09 | $23.00 | — |
| 2021-07-30 | 23.10 | $23.00 | — |
| 2021-07-29 | 23.11 | $23.00 | — |
| 2021-07-28 | 23.13 | $23.00 | — |
| 2021-07-27 | 23.15 | $23.00 | — |
| 2021-07-26 | 23.16 | $23.00 | — |
| 2021-07-23 | 23.18 | $23.00 | 200 |
| 2021-07-22 | 23.20 | $23.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.92
2026-07-17
Close Price
$17.94
Vol: 78
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.12
Average
20.59
Maximum
26.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.92 | $17.94 | 78 |
| 2026-07-16 | 17.92 | $17.94 | — |
| 2026-07-15 | 17.92 | $17.94 | 78 |
| 2026-07-14 | 17.92 | $17.94 | 78 |
| 2026-07-13 | 17.92 | $17.94 | 78 |
| 2026-07-10 | 17.92 | $17.94 | 78 |
| 2026-07-09 | 17.91 | $17.94 | 78 |
| 2026-07-08 | 17.91 | $17.94 | 78 |
| 2026-07-07 | 17.91 | $17.94 | — |
| 2026-07-06 | 17.91 | $17.94 | 78 |
| 2026-07-02 | 17.91 | $17.94 | 78 |
| 2026-07-01 | 17.90 | $17.94 | 78 |
| 2026-06-30 | 17.90 | $17.94 | 78 |
| 2026-06-29 | 17.90 | $17.94 | 78 |
| 2026-06-26 | 17.89 | $17.94 | 78 |
| 2026-06-25 | 17.89 | $17.94 | 78 |
| 2026-06-24 | 17.89 | $17.94 | 78 |
| 2026-06-23 | 17.88 | $17.94 | 78 |
| 2026-06-22 | 17.88 | $17.94 | 78 |
| 2026-06-18 | 17.87 | $17.94 | 78 |
| 2026-06-17 | 17.87 | $17.94 | 78 |
| 2026-06-16 | 17.86 | $17.94 | 78 |
| 2026-06-15 | 17.86 | $17.94 | 78 |
| 2026-06-12 | 17.85 | $17.94 | 78 |
| 2026-06-11 | 17.84 | $17.94 | 78 |
| 2026-06-10 | 17.84 | $17.94 | — |
| 2026-06-09 | 17.83 | $17.94 | — |
| 2026-06-08 | 17.82 | $17.94 | — |
| 2026-06-05 | 17.81 | $17.94 | 78 |
| 2026-06-04 | 17.81 | $17.94 | — |
| 2026-06-03 | 17.80 | $17.94 | 78 |
| 2026-06-02 | 17.79 | $17.94 | 78 |
| 2026-06-01 | 17.78 | $17.94 | 78 |
| 2026-05-29 | 17.77 | $17.94 | 78 |
| 2026-05-28 | 17.76 | $17.94 | 78 |
| 2026-05-27 | 17.75 | $17.94 | 78 |
| 2026-05-26 | 17.74 | $17.94 | 78 |
| 2026-05-22 | 17.73 | $17.94 | 78 |
| 2026-05-21 | 17.72 | $17.94 | 78 |
| 2026-05-20 | 17.71 | $17.94 | 78 |
| 2026-05-19 | 17.70 | $17.94 | 78 |
| 2026-05-18 | 17.69 | $17.94 | 78 |
| 2026-05-15 | 17.69 | $17.94 | — |
| 2026-05-14 | 17.68 | $17.94 | 78 |
| 2026-05-13 | 17.68 | $17.94 | 78 |
| 2026-05-12 | 17.67 | $17.94 | 78 |
| 2026-05-11 | 17.67 | $17.94 | 78 |
| 2026-05-08 | 17.68 | $17.94 | 78 |
| 2026-05-07 | 17.68 | $17.94 | — |
| 2026-05-06 | 17.69 | $17.94 | 78 |
| 2026-05-05 | 17.71 | $17.94 | 78 |
| 2026-05-04 | 17.73 | $17.94 | — |
| 2026-05-01 | 17.76 | $17.94 | 78 |
| 2026-04-30 | 17.80 | $17.94 | 78 |
| 2026-04-29 | 17.85 | $17.94 | 78 |
| 2026-04-28 | 17.91 | $17.94 | 78 |
| 2026-04-27 | 17.98 | $17.94 | 78 |
| 2026-04-24 | 18.07 | $17.94 | 78 |
| 2026-04-23 | 18.17 | $17.94 | 78 |
| 2026-04-22 | 18.30 | $17.94 | 78 |
| 2026-04-21 | 18.45 | $17.94 | 78 |
| 2026-04-20 | 18.63 | $17.94 | — |
| 2026-04-17 | 18.84 | $17.94 | 100 |
| 2026-04-16 | 19.09 | $17.94 | — |
| 2026-04-15 | 19.38 | $17.94 | — |
| 2026-04-14 | 19.72 | $17.94 | 100 |
| 2026-04-13 | 20.11 | $20.11 | — |
| 2026-04-10 | 20.11 | $20.11 | 1 |
| 2026-04-09 | 20.11 | $20.11 | — |
| 2026-04-08 | 20.11 | $20.11 | — |
| 2026-04-07 | 20.11 | $20.11 | — |
| 2026-04-06 | 20.11 | $20.11 | 1 |
| 2026-04-02 | 20.11 | $20.11 | — |
| 2026-04-01 | 20.11 | $20.11 | 1 |
| 2026-03-31 | 20.11 | $20.11 | — |
| 2026-03-30 | 20.11 | $20.11 | 1 |
| 2026-03-27 | 20.11 | $20.11 | 1 |
| 2026-03-26 | 20.11 | $20.11 | — |
| 2026-03-25 | 20.11 | $20.11 | 1 |
| 2026-03-24 | 20.11 | $20.11 | — |
| 2026-03-23 | 20.11 | $20.11 | — |
| 2026-03-20 | 20.11 | $20.11 | 1 |
| 2026-03-19 | 20.11 | $20.11 | 1 |
| 2026-03-18 | 20.11 | $20.11 | — |
| 2026-03-17 | 20.11 | $20.11 | — |
| 2026-03-16 | 20.11 | $20.11 | — |
| 2026-03-13 | 20.11 | $20.11 | 30 |
| 2026-03-12 | 20.11 | $20.11 | — |
| 2026-03-11 | 20.11 | $20.11 | — |
| 2026-03-10 | 20.11 | $20.11 | — |
| 2026-03-09 | 20.11 | $20.11 | — |
| 2026-03-06 | 20.11 | $20.11 | — |
| 2026-03-05 | 20.11 | $20.11 | — |
| 2026-03-04 | 20.11 | $20.11 | — |
| 2026-03-03 | 20.11 | $20.11 | — |
| 2026-03-02 | 20.11 | $20.11 | — |
| 2026-02-27 | 20.11 | $20.11 | — |
| 2026-02-26 | 20.11 | $20.11 | — |
| 2026-02-25 | 20.11 | $20.11 | — |
| 2026-02-24 | 20.11 | $20.11 | — |
| 2026-02-23 | 20.11 | $20.11 | — |
| 2026-02-20 | 20.11 | $20.11 | — |
| 2026-02-19 | 20.11 | $20.11 | — |
| 2026-02-18 | 20.11 | $20.11 | — |
| 2026-02-17 | 20.11 | $20.11 | — |
| 2026-02-13 | 20.11 | $20.11 | — |
| 2026-02-12 | 20.11 | $20.11 | — |
| 2026-02-11 | 20.11 | $20.11 | — |
| 2026-02-10 | 20.11 | $20.11 | — |
| 2026-02-09 | 20.11 | $20.11 | — |
| 2026-02-06 | 20.11 | $20.11 | — |
| 2026-02-05 | 20.11 | $20.11 | 30 |
| 2026-02-04 | 20.11 | $20.11 | 30 |
| 2026-02-03 | 20.11 | $20.11 | 30 |
| 2026-02-02 | 20.11 | $20.11 | 30 |
| 2026-01-30 | 20.11 | $20.11 | — |
| 2026-01-29 | 20.11 | $20.11 | 30 |
| 2026-01-28 | 20.11 | $20.11 | 30 |
| 2026-01-27 | 20.11 | $20.11 | 30 |
| 2026-01-26 | 20.11 | $20.11 | 30 |
| 2026-01-23 | 20.11 | $20.11 | 30 |
| 2026-01-22 | 20.11 | $20.11 | 30 |
| 2026-01-21 | 20.11 | $20.11 | 30 |
| 2026-01-20 | 20.11 | $20.11 | 30 |
| 2026-01-16 | 20.11 | $20.11 | 30 |
| 2026-01-15 | 20.11 | $20.11 | 30 |
| 2026-01-14 | 20.11 | $20.11 | 30 |
| 2026-01-13 | 20.11 | $20.11 | 30 |
| 2026-01-12 | 20.11 | $20.11 | 30 |
| 2026-01-09 | 20.11 | $20.11 | 30 |
| 2026-01-08 | 20.11 | $20.11 | 30 |
| 2026-01-07 | 20.11 | $20.11 | 30 |
| 2026-01-06 | 20.11 | $20.11 | — |
| 2026-01-05 | 20.11 | $20.11 | 30 |
| 2026-01-02 | 20.11 | $20.11 | 30 |
| 2025-12-31 | 20.11 | $20.11 | 30 |
| 2025-12-30 | 20.11 | $20.11 | 30 |
| 2025-12-29 | 20.11 | $20.11 | 30 |
| 2025-12-26 | 20.11 | $20.11 | 30 |
| 2025-12-24 | 20.11 | $20.11 | — |
| 2025-12-23 | 20.11 | $20.11 | 30 |
| 2025-12-22 | 20.11 | $20.11 | 30 |
| 2025-12-19 | 20.11 | $20.11 | 30 |
| 2025-12-18 | 20.11 | $20.11 | 30 |
| 2025-12-17 | 20.11 | $20.11 | 30 |
| 2025-12-16 | 20.11 | $20.11 | 30 |
| 2025-12-15 | 20.11 | $20.11 | — |
| 2025-12-12 | 20.11 | $20.11 | — |
| 2025-12-11 | 20.11 | $20.11 | — |
| 2025-12-10 | 20.11 | $20.11 | — |
| 2025-12-09 | 20.11 | $20.11 | — |
| 2025-12-08 | 20.11 | $20.11 | 30 |
| 2025-12-05 | 20.11 | $20.11 | 30 |
| 2025-12-04 | 20.11 | $20.11 | 30 |
| 2025-12-03 | 20.11 | $20.11 | 30 |
| 2025-12-02 | 20.11 | $20.11 | — |
| 2025-12-01 | 20.11 | $20.11 | 30 |
| 2025-11-28 | 20.11 | $20.11 | — |
| 2025-11-26 | 20.11 | $20.11 | 30 |
| 2025-11-25 | 20.11 | $20.11 | — |
| 2025-11-24 | 20.11 | $20.11 | 30 |
| 2025-11-21 | 20.11 | $20.11 | 30 |
| 2025-11-20 | 20.11 | $20.11 | 30 |
| 2025-11-19 | 20.11 | $20.11 | 30 |
| 2025-11-18 | 20.11 | $20.11 | 30 |
| 2025-11-17 | 20.11 | $20.11 | 30 |
| 2025-11-14 | 20.11 | $20.11 | 30 |
| 2025-11-13 | 20.11 | $20.11 | 30 |
| 2025-11-12 | 20.11 | $20.11 | 30 |
| 2025-11-11 | 20.11 | $20.11 | 30 |
| 2025-11-10 | 20.11 | $20.11 | 30 |
| 2025-11-07 | 20.11 | $20.11 | 30 |
| 2025-11-06 | 20.11 | $20.11 | 30 |
| 2025-11-05 | 20.11 | $20.11 | 30 |
| 2025-11-04 | 20.11 | $20.11 | 30 |
| 2025-11-03 | 20.11 | $20.11 | 30 |
| 2025-10-31 | 20.11 | $20.11 | 30 |
| 2025-10-30 | 20.11 | $20.11 | 30 |
| 2025-10-29 | 20.11 | $20.11 | 30 |
| 2025-10-28 | 20.11 | $20.11 | — |
| 2025-10-27 | 20.11 | $20.11 | — |
| 2025-10-24 | 20.11 | $20.11 | 30 |
| 2025-10-23 | 20.11 | $20.11 | — |
| 2025-10-22 | 20.11 | $20.11 | — |
| 2025-10-21 | 20.11 | $20.11 | — |
| 2025-10-20 | 20.11 | $20.11 | — |
| 2025-10-17 | 20.11 | $20.11 | — |
| 2025-10-16 | 20.12 | $20.11 | — |
| 2025-10-15 | 20.12 | $20.11 | — |
| 2025-10-14 | 20.12 | $20.11 | — |
| 2025-10-13 | 20.12 | $20.11 | — |
| 2025-10-10 | 20.12 | $20.11 | — |
| 2025-10-09 | 20.12 | $20.11 | — |
| 2025-10-08 | 20.12 | $20.11 | — |
| 2025-10-07 | 20.12 | $20.11 | — |
| 2025-10-06 | 20.12 | $20.11 | — |
| 2025-10-03 | 20.12 | $20.11 | — |
| 2025-10-02 | 20.12 | $20.11 | — |
| 2025-10-01 | 20.12 | $20.11 | — |
| 2025-09-30 | 20.12 | $20.11 | 100 |
| 2025-09-29 | 20.13 | $20.11 | — |
| 2025-09-26 | 20.13 | $20.11 | — |
| 2025-09-25 | 20.13 | $20.11 | — |
| 2025-09-24 | 20.13 | $20.11 | — |
| 2025-09-23 | 20.13 | $20.11 | 100 |
| 2025-09-22 | 20.13 | $20.11 | — |
| 2025-09-19 | 20.13 | $20.11 | — |
| 2025-09-18 | 20.14 | $20.11 | — |
| 2025-09-17 | 20.14 | $20.11 | — |
| 2025-09-16 | 20.14 | $20.11 | — |
| 2025-09-15 | 20.14 | $20.11 | 100 |
| 2025-09-12 | 20.15 | $20.11 | — |
| 2025-09-11 | 20.15 | $20.11 | — |
| 2025-09-10 | 20.15 | $20.11 | — |
| 2025-09-09 | 20.15 | $20.11 | — |
| 2025-09-08 | 20.16 | $20.11 | — |
| 2025-09-05 | 20.16 | $20.11 | — |
| 2025-09-04 | 20.16 | $20.11 | — |
| 2025-09-03 | 20.17 | $20.11 | — |
| 2025-09-02 | 20.17 | $20.11 | 100 |
| 2025-08-29 | 20.18 | $20.11 | 100 |
| 2025-08-28 | 20.18 | $20.11 | — |
| 2025-08-27 | 20.18 | $20.11 | — |
| 2025-08-26 | 20.19 | $20.11 | — |
| 2025-08-25 | 20.19 | $20.11 | — |
| 2025-08-22 | 20.20 | $20.11 | 100 |
| 2025-08-21 | 20.20 | $20.11 | 100 |
| 2025-08-20 | 20.21 | $20.11 | 100 |
| 2025-08-19 | 20.21 | $20.11 | 100 |
| 2025-08-18 | 20.22 | $20.11 | — |
| 2025-08-15 | 20.23 | $20.11 | 100 |
| 2025-08-14 | 20.23 | $20.11 | — |
| 2025-08-13 | 20.23 | $20.11 | — |
| 2025-08-12 | 20.24 | $20.11 | — |
| 2025-08-11 | 20.24 | $20.11 | — |
| 2025-08-08 | 20.25 | $20.11 | — |
| 2025-08-07 | 20.25 | $20.11 | — |
| 2025-08-06 | 20.25 | $20.11 | — |
| 2025-08-05 | 20.25 | $20.11 | — |
| 2025-08-04 | 20.25 | $20.11 | — |
| 2025-08-01 | 20.25 | $20.11 | — |
| 2025-07-31 | 20.24 | $20.11 | — |
| 2025-07-30 | 20.24 | $20.11 | — |
| 2025-07-29 | 20.22 | $20.11 | — |
| 2025-07-28 | 20.21 | $20.11 | — |
| 2025-07-25 | 20.19 | $20.11 | — |
| 2025-07-24 | 20.17 | $20.11 | — |
| 2025-07-23 | 20.14 | $20.11 | — |
| 2025-07-22 | 20.10 | $20.11 | — |
| 2025-07-21 | 20.06 | $20.11 | — |
| 2025-07-18 | 20.01 | $20.11 | — |
| 2025-07-17 | 19.94 | $20.11 | — |
| 2025-07-16 | 19.87 | $20.11 | — |
| 2025-07-15 | 19.78 | $20.11 | — |
| 2025-07-14 | 19.67 | $20.11 | 100 |
| 2025-07-11 | 19.55 | $20.11 | — |
| 2025-07-10 | 19.40 | $20.11 | — |
| 2025-07-09 | 19.23 | $20.11 | 600 |
| 2025-07-08 | 19.03 | $19.00 | — |
| 2025-07-07 | 19.03 | $19.00 | — |
| 2025-07-03 | 19.03 | $19.00 | — |
| 2025-07-02 | 19.04 | $19.00 | — |
| 2025-07-01 | 19.04 | $19.00 | — |
| 2025-06-30 | 19.04 | $19.00 | — |
| 2025-06-27 | 19.05 | $19.00 | — |
| 2025-06-26 | 19.05 | $19.00 | — |
| 2025-06-25 | 19.05 | $19.00 | — |
| 2025-06-24 | 19.06 | $19.00 | — |
| 2025-06-23 | 19.06 | $19.00 | — |
| 2025-06-20 | 19.07 | $19.00 | — |
| 2025-06-18 | 19.07 | $19.00 | — |
| 2025-06-17 | 19.08 | $19.00 | — |
| 2025-06-16 | 19.08 | $19.00 | — |
| 2025-06-13 | 19.09 | $19.00 | — |
| 2025-06-12 | 19.09 | $19.00 | — |
| 2025-06-11 | 19.10 | $19.00 | — |
| 2025-06-10 | 19.10 | $19.00 | — |
| 2025-06-09 | 19.11 | $19.00 | — |
| 2025-06-06 | 19.12 | $19.00 | — |
| 2025-06-05 | 19.12 | $19.00 | — |
| 2025-06-04 | 19.13 | $19.00 | — |
| 2025-06-03 | 19.14 | $19.00 | — |
| 2025-06-02 | 19.15 | $19.00 | — |
| 2025-05-30 | 19.15 | $19.00 | — |
| 2025-05-29 | 19.16 | $19.00 | — |
| 2025-05-28 | 19.17 | $19.00 | — |
| 2025-05-27 | 19.17 | $19.00 | — |
| 2025-05-23 | 19.18 | $19.00 | — |
| 2025-05-22 | 19.18 | $19.00 | — |
| 2025-05-21 | 19.19 | $19.00 | — |
| 2025-05-20 | 19.19 | $19.00 | — |
| 2025-05-19 | 19.19 | $19.00 | — |
| 2025-05-16 | 19.20 | $19.00 | — |
| 2025-05-15 | 19.19 | $19.00 | — |
| 2025-05-14 | 19.19 | $19.00 | — |
| 2025-05-13 | 19.18 | $19.00 | — |
| 2025-05-12 | 19.17 | $19.00 | — |
| 2025-05-09 | 19.16 | $19.00 | — |
| 2025-05-08 | 19.14 | $19.00 | — |
| 2025-05-07 | 19.11 | $19.00 | — |
| 2025-05-06 | 19.08 | $19.00 | — |
| 2025-05-05 | 19.03 | $19.00 | — |
| 2025-05-02 | 18.98 | $19.00 | — |
| 2025-05-01 | 18.92 | $19.00 | — |
| 2025-04-30 | 18.85 | $19.00 | — |
| 2025-04-29 | 18.75 | $19.00 | — |
| 2025-04-28 | 18.65 | $19.00 | — |
| 2025-04-25 | 18.52 | $19.00 | — |
| 2025-04-24 | 18.37 | $19.00 | — |
| 2025-04-23 | 18.19 | $19.00 | — |
| 2025-04-22 | 17.99 | $19.00 | — |
| 2025-04-21 | 17.74 | $19.00 | — |
| 2025-04-17 | 17.46 | $19.00 | 100 |
| 2025-04-16 | 17.14 | $17.22 | — |
| 2025-04-15 | 17.13 | $17.22 | — |
| 2025-04-14 | 17.13 | $17.22 | — |
| 2025-04-11 | 17.13 | $17.22 | — |
| 2025-04-10 | 17.12 | $17.22 | — |
| 2025-04-09 | 17.12 | $17.22 | — |
| 2025-04-08 | 17.12 | $17.22 | — |
| 2025-04-07 | 17.12 | $17.22 | — |
| 2025-04-04 | 17.12 | $17.22 | — |
| 2025-04-03 | 17.12 | $17.22 | — |
| 2025-04-02 | 17.12 | $17.22 | — |
| 2025-04-01 | 17.13 | $17.22 | — |
| 2025-03-31 | 17.13 | $17.22 | — |
| 2025-03-28 | 17.14 | $17.22 | — |
| 2025-03-27 | 17.15 | $17.22 | — |
| 2025-03-26 | 17.17 | $17.22 | — |
| 2025-03-25 | 17.18 | $17.22 | — |
| 2025-03-24 | 17.21 | $17.22 | — |
| 2025-03-21 | 17.23 | $17.22 | — |
| 2025-03-20 | 17.27 | $17.22 | — |
| 2025-03-19 | 17.31 | $17.22 | — |
| 2025-03-18 | 17.36 | $17.22 | — |
| 2025-03-17 | 17.41 | $17.22 | — |
| 2025-03-14 | 17.48 | $17.22 | — |
| 2025-03-13 | 17.56 | $17.22 | — |
| 2025-03-12 | 17.66 | $17.22 | — |
| 2025-03-11 | 17.77 | $17.22 | — |
| 2025-03-10 | 17.90 | $17.22 | 3001 |
| 2025-03-07 | 18.05 | $18.05 | — |
| 2025-03-06 | 18.05 | $18.05 | — |
| 2025-03-05 | 18.05 | $18.05 | — |
| 2025-03-04 | 18.05 | $18.05 | — |
| 2025-03-03 | 18.05 | $18.05 | — |
| 2025-02-28 | 18.05 | $18.05 | — |
| 2025-02-27 | 18.05 | $18.05 | — |
| 2025-02-26 | 18.05 | $18.05 | — |
| 2025-02-25 | 18.05 | $18.05 | — |
| 2025-02-24 | 18.05 | $18.05 | — |
| 2025-02-21 | 18.05 | $18.05 | — |
| 2025-02-20 | 18.05 | $18.05 | — |
| 2025-02-19 | 18.05 | $18.05 | — |
| 2025-02-18 | 18.05 | $18.05 | — |
| 2025-02-14 | 18.05 | $18.05 | — |
| 2025-02-13 | 18.05 | $18.05 | — |
| 2025-02-12 | 18.05 | $18.05 | — |
| 2025-02-11 | 18.05 | $18.05 | — |
| 2025-02-10 | 18.05 | $18.05 | — |
| 2025-02-07 | 18.05 | $18.05 | — |
| 2025-02-06 | 18.05 | $18.05 | — |
| 2025-02-05 | 18.05 | $18.05 | — |
| 2025-02-04 | 18.05 | $18.05 | — |
| 2025-02-03 | 18.05 | $18.05 | — |
| 2025-01-31 | 18.05 | $18.05 | — |
| 2025-01-30 | 18.05 | $18.05 | — |
| 2025-01-29 | 18.05 | $18.05 | — |
| 2025-01-28 | 18.05 | $18.05 | — |
| 2025-01-27 | 18.05 | $18.05 | — |
| 2025-01-24 | 18.05 | $18.05 | — |
| 2025-01-23 | 18.05 | $18.05 | — |
| 2025-01-22 | 18.05 | $18.05 | — |
| 2025-01-21 | 18.05 | $18.05 | — |
| 2025-01-17 | 18.05 | $18.05 | — |
| 2025-01-16 | 18.04 | $18.05 | — |
| 2025-01-15 | 18.04 | $18.05 | — |
| 2025-01-14 | 18.04 | $18.05 | — |
| 2025-01-13 | 18.04 | $18.05 | — |
| 2025-01-10 | 18.04 | $18.05 | — |
| 2025-01-08 | 18.04 | $18.05 | — |
| 2025-01-07 | 18.04 | $18.05 | — |
| 2025-01-06 | 18.04 | $18.05 | — |
| 2025-01-03 | 18.04 | $18.05 | — |
| 2025-01-02 | 18.04 | $18.05 | — |
| 2024-12-31 | 18.04 | $18.05 | — |
| 2024-12-30 | 18.04 | $18.05 | — |
| 2024-12-27 | 18.04 | $18.05 | — |
| 2024-12-26 | 18.04 | $18.05 | — |
| 2024-12-24 | 18.03 | $18.05 | — |
| 2024-12-23 | 18.03 | $18.05 | — |
| 2024-12-20 | 18.03 | $18.05 | — |
| 2024-12-19 | 18.03 | $18.05 | — |
| 2024-12-18 | 18.03 | $18.05 | — |
| 2024-12-17 | 18.03 | $18.05 | — |
| 2024-12-16 | 18.03 | $18.05 | — |
| 2024-12-13 | 18.03 | $18.05 | — |
| 2024-12-12 | 18.02 | $18.05 | — |
| 2024-12-11 | 18.02 | $18.05 | — |
| 2024-12-10 | 18.02 | $18.05 | — |
| 2024-12-09 | 18.02 | $18.05 | — |
| 2024-12-06 | 18.02 | $18.05 | — |
| 2024-12-05 | 18.01 | $18.05 | — |
| 2024-12-04 | 18.01 | $18.05 | — |
| 2024-12-03 | 18.01 | $18.05 | — |
| 2024-12-02 | 18.01 | $18.05 | — |
| 2024-11-29 | 18.01 | $18.05 | — |
| 2024-11-27 | 18.01 | $18.05 | — |
| 2024-11-26 | 18.00 | $18.05 | — |
| 2024-11-25 | 18.00 | $18.05 | — |
| 2024-11-22 | 18.00 | $18.05 | — |
| 2024-11-21 | 18.00 | $18.05 | — |
| 2024-11-20 | 18.00 | $18.05 | — |
| 2024-11-19 | 18.00 | $18.05 | — |
| 2024-11-18 | 18.00 | $18.05 | — |
| 2024-11-15 | 18.00 | $18.05 | — |
| 2024-11-14 | 18.00 | $18.05 | — |
| 2024-11-13 | 18.00 | $18.05 | — |
| 2024-11-12 | 18.01 | $18.05 | — |
| 2024-11-11 | 18.01 | $18.05 | — |
| 2024-11-08 | 18.02 | $18.05 | — |
| 2024-11-07 | 18.02 | $18.05 | — |
| 2024-11-06 | 18.03 | $18.05 | — |
| 2024-11-05 | 18.04 | $18.05 | — |
| 2024-11-04 | 18.06 | $18.05 | — |
| 2024-11-01 | 18.07 | $18.05 | — |
| 2024-10-31 | 18.10 | $18.05 | — |
| 2024-10-30 | 18.12 | $18.05 | — |
| 2024-10-29 | 18.15 | $18.05 | — |
| 2024-10-28 | 18.18 | $18.05 | — |
| 2024-10-25 | 18.23 | $18.05 | — |
| 2024-10-24 | 18.27 | $18.05 | — |
| 2024-10-23 | 18.33 | $18.05 | — |
| 2024-10-22 | 18.40 | $18.05 | — |
| 2024-10-21 | 18.47 | $18.05 | — |
| 2024-10-18 | 18.56 | $18.05 | — |
| 2024-10-17 | 18.66 | $18.05 | — |
| 2024-10-16 | 18.78 | $18.05 | — |
| 2024-10-15 | 18.92 | $18.05 | — |
| 2024-10-14 | 19.08 | $18.05 | — |
| 2024-10-11 | 19.26 | $18.05 | — |
| 2024-10-10 | 19.47 | $18.05 | — |
| 2024-10-09 | 19.71 | $23.42 | 3100 |
| 2024-10-08 | 18.85 | $18.05 | — |
| 2024-10-07 | 18.99 | $23.42 | 3900 |
| 2024-10-04 | 18.01 | $18.05 | — |
| 2024-10-03 | 18.01 | $18.05 | — |
| 2024-10-02 | 18.00 | $18.05 | — |
| 2024-10-01 | 18.00 | $18.05 | — |
| 2024-09-30 | 18.00 | $18.05 | — |
| 2024-09-27 | 17.99 | $18.05 | — |
| 2024-09-26 | 17.99 | $18.05 | — |
| 2024-09-25 | 17.98 | $18.05 | — |
| 2024-09-24 | 17.98 | $18.05 | — |
| 2024-09-23 | 17.98 | $18.05 | — |
| 2024-09-20 | 17.97 | $18.05 | — |
| 2024-09-19 | 17.97 | $18.05 | — |
| 2024-09-18 | 17.96 | $18.05 | — |
| 2024-09-17 | 17.96 | $18.05 | — |
| 2024-09-16 | 17.95 | $18.05 | — |
| 2024-09-13 | 17.95 | $18.05 | — |
| 2024-09-12 | 17.94 | $18.05 | — |
| 2024-09-11 | 17.94 | $18.05 | — |
| 2024-09-10 | 17.94 | $18.05 | — |
| 2024-09-09 | 17.93 | $18.05 | — |
| 2024-09-06 | 17.93 | $18.05 | — |
| 2024-09-05 | 17.93 | $18.05 | — |
| 2024-09-04 | 17.92 | $18.05 | — |
| 2024-09-03 | 17.92 | $18.05 | — |
| 2024-08-30 | 17.92 | $18.05 | — |
| 2024-08-29 | 17.93 | $18.05 | — |
| 2024-08-28 | 17.93 | $18.05 | — |
| 2024-08-27 | 17.94 | $18.05 | — |
| 2024-08-26 | 17.95 | $18.05 | — |
| 2024-08-23 | 17.96 | $18.05 | — |
| 2024-08-22 | 17.97 | $18.05 | — |
| 2024-08-21 | 18.00 | $18.05 | — |
| 2024-08-20 | 18.02 | $18.05 | — |
| 2024-08-19 | 18.05 | $18.05 | — |
| 2024-08-16 | 18.09 | $18.05 | — |
| 2024-08-15 | 18.14 | $18.05 | — |
| 2024-08-14 | 18.19 | $18.05 | — |
| 2024-08-13 | 18.26 | $18.05 | — |
| 2024-08-12 | 18.34 | $18.05 | — |
| 2024-08-09 | 18.43 | $18.05 | — |
| 2024-08-08 | 18.54 | $18.05 | — |
| 2024-08-07 | 18.67 | $23.42 | 4600 |
| 2024-08-06 | 17.69 | $18.05 | — |
| 2024-08-05 | 17.68 | $18.05 | — |
| 2024-08-02 | 17.68 | $18.05 | — |
| 2024-08-01 | 17.68 | $18.05 | — |
| 2024-07-31 | 17.69 | $18.05 | — |
| 2024-07-30 | 17.71 | $18.05 | — |
| 2024-07-29 | 17.73 | $18.05 | — |
| 2024-07-26 | 17.75 | $18.05 | — |
| 2024-07-25 | 17.79 | $18.05 | — |
| 2024-07-24 | 17.84 | $18.05 | — |
| 2024-07-23 | 17.90 | $18.05 | — |
| 2024-07-22 | 17.98 | $18.05 | — |
| 2024-07-19 | 18.07 | $18.05 | — |
| 2024-07-18 | 18.19 | $18.05 | — |
| 2024-07-17 | 18.33 | $18.05 | — |
| 2024-07-16 | 18.50 | $18.05 | — |
| 2024-07-15 | 18.70 | $18.05 | — |
| 2024-07-12 | 18.94 | $23.42 | 600 |
| 2024-07-11 | 18.08 | $18.05 | — |
| 2024-07-10 | 18.24 | $18.05 | — |
| 2024-07-09 | 18.42 | $18.05 | — |
| 2024-07-08 | 18.64 | $18.05 | — |
| 2024-07-05 | 18.90 | $23.42 | 300 |
| 2024-07-03 | 18.08 | $18.05 | — |
| 2024-07-02 | 18.26 | $18.05 | — |
| 2024-07-01 | 18.49 | $18.05 | — |
| 2024-06-28 | 18.76 | $18.05 | — |
| 2024-06-27 | 19.08 | $18.05 | — |
| 2024-06-26 | 19.46 | $18.05 | — |
| 2024-06-25 | 19.91 | $23.42 | 8400 |
| 2024-06-24 | 19.31 | $18.05 | — |
| 2024-06-21 | 19.76 | $18.05 | — |
| 2024-06-20 | 20.28 | $18.05 | — |
| 2024-06-18 | 20.89 | $18.05 | — |
| 2024-06-17 | 21.61 | $18.05 | — |
| 2024-06-14 | 22.45 | $18.05 | 100 |
| 2024-06-13 | 23.42 | $23.42 | 1600 |
| 2024-06-12 | 23.42 | $23.42 | — |
| 2024-06-11 | 23.42 | $23.42 | — |
| 2024-06-10 | 23.42 | $23.42 | — |
| 2024-06-07 | 23.42 | $23.42 | — |
| 2024-06-06 | 23.42 | $23.42 | — |
| 2024-06-05 | 23.42 | $23.42 | — |
| 2024-06-04 | 23.42 | $23.42 | — |
| 2024-06-03 | 23.42 | $23.42 | — |
| 2024-05-31 | 23.42 | $23.42 | — |
| 2024-05-30 | 23.42 | $23.42 | — |
| 2024-05-29 | 23.42 | $23.42 | — |
| 2024-05-28 | 23.42 | $23.42 | — |
| 2024-05-24 | 23.42 | $23.42 | — |
| 2024-05-23 | 23.42 | $23.42 | — |
| 2024-05-22 | 23.42 | $23.42 | — |
| 2024-05-21 | 23.42 | $23.42 | — |
| 2024-05-20 | 23.42 | $23.42 | — |
| 2024-05-17 | 23.42 | $23.42 | 1900 |
| 2024-05-16 | 23.42 | $23.42 | — |
| 2024-05-15 | 23.42 | $23.42 | — |
| 2024-05-14 | 23.42 | $23.42 | — |
| 2024-05-13 | 23.42 | $23.42 | — |
| 2024-05-10 | 23.42 | $23.42 | — |
| 2024-05-09 | 23.42 | $23.42 | 1200 |
| 2024-05-08 | 23.42 | $23.42 | — |
| 2024-05-07 | 23.42 | $23.42 | — |
| 2024-05-06 | 23.42 | $23.42 | — |
| 2024-05-03 | 23.42 | $23.42 | — |
| 2024-05-02 | 23.42 | $23.42 | — |
| 2024-05-01 | 23.42 | $23.42 | — |
| 2024-04-30 | 23.42 | $23.42 | — |
| 2024-04-29 | 23.42 | $23.42 | — |
| 2024-04-26 | 23.42 | $23.42 | — |
| 2024-04-25 | 23.42 | $23.42 | — |
| 2024-04-24 | 23.42 | $23.42 | — |
| 2024-04-23 | 23.42 | $23.42 | — |
| 2024-04-22 | 23.42 | $23.42 | — |
| 2024-04-19 | 23.42 | $23.42 | 900 |
| 2024-04-18 | 23.42 | $23.42 | — |
| 2024-04-17 | 23.42 | $23.42 | — |
| 2024-04-16 | 23.42 | $23.42 | — |
| 2024-04-15 | 23.42 | $23.42 | — |
| 2024-04-12 | 23.42 | $23.42 | — |
| 2024-04-11 | 23.42 | $23.42 | — |
| 2024-04-10 | 23.42 | $23.42 | — |
| 2024-04-09 | 23.42 | $23.42 | — |
| 2024-04-08 | 23.42 | $23.42 | — |
| 2024-04-05 | 23.42 | $23.42 | — |
| 2024-04-04 | 23.42 | $23.42 | — |
| 2024-04-03 | 23.42 | $23.42 | 600 |
| 2024-04-02 | 23.42 | $23.42 | — |
| 2024-04-01 | 23.42 | $23.42 | — |
| 2024-03-28 | 23.42 | $23.42 | — |
| 2024-03-27 | 23.42 | $23.42 | — |
| 2024-03-26 | 23.42 | $23.42 | — |
| 2024-03-25 | 23.42 | $23.42 | — |
| 2024-03-22 | 23.42 | $23.42 | — |
| 2024-03-21 | 23.42 | $23.42 | — |
| 2024-03-20 | 23.42 | $23.42 | — |
| 2024-03-19 | 23.42 | $23.42 | — |
| 2024-03-18 | 23.42 | $23.42 | — |
| 2024-03-15 | 23.42 | $23.42 | — |
| 2024-03-14 | 23.42 | $23.42 | — |
| 2024-03-13 | 23.42 | $23.42 | — |
| 2024-03-12 | 23.42 | $23.42 | — |
| 2024-03-11 | 23.42 | $23.42 | — |
| 2024-03-08 | 23.42 | $23.42 | — |
| 2024-03-07 | 23.42 | $23.42 | — |
| 2024-03-06 | 23.42 | $23.42 | — |
| 2024-03-05 | 23.42 | $23.42 | — |
| 2024-03-04 | 23.42 | $23.42 | — |
| 2024-03-01 | 23.42 | $23.42 | — |
| 2024-02-29 | 23.42 | $23.42 | — |
| 2024-02-28 | 23.42 | $23.42 | — |
| 2024-02-27 | 23.42 | $23.42 | — |
| 2024-02-26 | 23.42 | $23.42 | — |
| 2024-02-23 | 23.42 | $23.42 | — |
| 2024-02-22 | 23.42 | $23.42 | — |
| 2024-02-21 | 23.42 | $23.42 | — |
| 2024-02-20 | 23.42 | $23.42 | — |
| 2024-02-16 | 23.42 | $23.42 | — |
| 2024-02-15 | 23.42 | $23.42 | — |
| 2024-02-14 | 23.42 | $23.42 | — |
| 2024-02-13 | 23.42 | $23.42 | — |
| 2024-02-12 | 23.42 | $23.42 | — |
| 2024-02-09 | 23.42 | $23.42 | — |
| 2024-02-08 | 23.42 | $23.42 | — |
| 2024-02-07 | 23.42 | $23.42 | — |
| 2024-02-06 | 23.42 | $23.42 | — |
| 2024-02-05 | 23.42 | $23.42 | — |
| 2024-02-02 | 23.42 | $23.42 | — |
| 2024-02-01 | 23.42 | $23.42 | — |
| 2024-01-31 | 23.42 | $23.42 | — |
| 2024-01-30 | 23.42 | $23.42 | — |
| 2024-01-29 | 23.42 | $23.42 | — |
| 2024-01-26 | 23.42 | $23.42 | — |
| 2024-01-25 | 23.42 | $23.42 | — |
| 2024-01-24 | 23.42 | $23.42 | — |
| 2024-01-23 | 23.42 | $23.42 | — |
| 2024-01-22 | 23.42 | $23.42 | — |
| 2024-01-19 | 23.42 | $23.42 | — |
| 2024-01-18 | 23.42 | $23.42 | — |
| 2024-01-17 | 23.42 | $23.42 | — |
| 2024-01-16 | 23.42 | $23.42 | — |
| 2024-01-12 | 23.42 | $23.42 | — |
| 2024-01-11 | 23.42 | $23.42 | — |
| 2024-01-10 | 23.42 | $23.42 | — |
| 2024-01-09 | 23.42 | $23.42 | — |
| 2024-01-08 | 23.42 | $23.42 | — |
| 2024-01-05 | 23.42 | $23.42 | — |
| 2024-01-04 | 23.42 | $23.42 | — |
| 2024-01-03 | 23.42 | $23.42 | — |
| 2024-01-02 | 23.42 | $23.42 | — |
| 2023-12-29 | 23.42 | $23.42 | — |
| 2023-12-28 | 23.42 | $23.42 | — |
| 2023-12-27 | 23.42 | $23.42 | — |
| 2023-12-26 | 23.42 | $23.42 | — |
| 2023-12-22 | 23.42 | $23.42 | — |
| 2023-12-21 | 23.42 | $23.42 | — |
| 2023-12-20 | 23.42 | $23.42 | — |
| 2023-12-19 | 23.42 | $23.42 | — |
| 2023-12-18 | 23.42 | $23.42 | — |
| 2023-12-15 | 23.42 | $23.42 | — |
| 2023-12-14 | 23.42 | $23.42 | — |
| 2023-12-13 | 23.42 | $23.42 | — |
| 2023-12-12 | 23.42 | $23.42 | — |
| 2023-12-11 | 23.42 | $23.42 | — |
| 2023-12-08 | 23.42 | $23.42 | — |
| 2023-12-07 | 23.42 | $23.42 | — |
| 2023-12-06 | 23.42 | $23.42 | — |
| 2023-12-05 | 23.42 | $23.42 | — |
| 2023-12-04 | 23.42 | $23.42 | — |
| 2023-12-01 | 23.42 | $23.42 | — |
| 2023-11-30 | 23.42 | $23.42 | — |
| 2023-11-29 | 23.42 | $23.42 | — |
| 2023-11-28 | 23.42 | $23.42 | — |
| 2023-11-27 | 23.42 | $23.42 | — |
| 2023-11-24 | 23.42 | $23.42 | — |
| 2023-11-22 | 23.42 | $23.42 | — |
| 2023-11-21 | 23.42 | $23.42 | — |
| 2023-11-20 | 23.42 | $23.42 | — |
| 2023-11-17 | 23.42 | $23.42 | — |
| 2023-11-16 | 23.42 | $23.42 | — |
| 2023-11-15 | 23.42 | $23.42 | — |
| 2023-11-14 | 23.42 | $23.42 | — |
| 2023-11-13 | 23.42 | $23.42 | — |
| 2023-11-10 | 23.42 | $23.42 | — |
| 2023-11-09 | 23.42 | $23.42 | — |
| 2023-11-08 | 23.42 | $23.42 | — |
| 2023-11-07 | 23.42 | $23.42 | — |
| 2023-11-06 | 23.42 | $23.42 | — |
| 2023-11-03 | 23.42 | $23.42 | — |
| 2023-11-02 | 23.42 | $23.42 | 11900 |
| 2023-11-01 | 23.42 | $23.42 | — |
| 2023-10-31 | 23.42 | $23.42 | — |
| 2023-10-30 | 23.42 | $23.42 | — |
| 2023-10-27 | 23.42 | $23.42 | — |
| 2023-10-26 | 23.42 | $23.42 | — |
| 2023-10-25 | 23.42 | $23.42 | — |
| 2023-10-24 | 23.42 | $23.42 | — |
| 2023-10-23 | 23.42 | $23.42 | — |
| 2023-10-20 | 23.43 | $23.42 | — |
| 2023-10-19 | 23.43 | $23.42 | — |
| 2023-10-18 | 23.43 | $23.42 | — |
| 2023-10-17 | 23.43 | $23.42 | — |
| 2023-10-16 | 23.43 | $23.42 | — |
| 2023-10-13 | 23.43 | $23.42 | — |
| 2023-10-12 | 23.43 | $23.42 | — |
| 2023-10-11 | 23.43 | $23.42 | — |
| 2023-10-10 | 23.43 | $23.42 | — |
| 2023-10-09 | 23.43 | $23.42 | — |
| 2023-10-06 | 23.43 | $23.42 | — |
| 2023-10-05 | 23.43 | $23.42 | — |
| 2023-10-04 | 23.43 | $23.42 | — |
| 2023-10-03 | 23.44 | $23.42 | — |
| 2023-10-02 | 23.44 | $23.42 | — |
| 2023-09-29 | 23.44 | $23.42 | — |
| 2023-09-28 | 23.44 | $23.42 | — |
| 2023-09-27 | 23.44 | $23.42 | 10000 |
| 2023-09-26 | 23.44 | $23.42 | — |
| 2023-09-25 | 23.44 | $23.42 | — |
| 2023-09-22 | 23.45 | $23.42 | — |
| 2023-09-21 | 23.45 | $23.42 | — |
| 2023-09-20 | 23.45 | $23.42 | 2100 |
| 2023-09-19 | 23.45 | $23.42 | 600 |
| 2023-09-18 | 23.46 | $23.42 | — |
| 2023-09-15 | 23.46 | $23.42 | — |
| 2023-09-14 | 23.46 | $23.42 | — |
| 2023-09-13 | 23.47 | $23.42 | — |
| 2023-09-12 | 23.47 | $23.42 | — |
| 2023-09-11 | 23.47 | $23.42 | — |
| 2023-09-08 | 23.48 | $23.42 | — |
| 2023-09-07 | 23.48 | $23.42 | 2100 |
| 2023-09-06 | 23.49 | $23.42 | — |
| 2023-09-05 | 23.49 | $23.42 | — |
| 2023-09-01 | 23.50 | $23.42 | — |
| 2023-08-31 | 23.50 | $23.42 | — |
| 2023-08-30 | 23.51 | $23.42 | — |
| 2023-08-29 | 23.52 | $23.42 | — |
| 2023-08-28 | 23.52 | $23.42 | — |
| 2023-08-25 | 23.53 | $23.42 | — |
| 2023-08-24 | 23.54 | $23.42 | — |
| 2023-08-23 | 23.54 | $23.42 | — |
| 2023-08-22 | 23.55 | $23.42 | — |
| 2023-08-21 | 23.56 | $23.42 | — |
| 2023-08-18 | 23.57 | $23.42 | — |
| 2023-08-17 | 23.58 | $23.42 | — |
| 2023-08-16 | 23.59 | $23.42 | — |
| 2023-08-15 | 23.60 | $23.42 | — |
| 2023-08-14 | 23.61 | $23.42 | — |
| 2023-08-11 | 23.62 | $23.42 | — |
| 2023-08-10 | 23.63 | $23.42 | — |
| 2023-08-09 | 23.64 | $23.42 | — |
| 2023-08-08 | 23.65 | $23.42 | — |
| 2023-08-07 | 23.65 | $23.42 | — |
| 2023-08-04 | 23.66 | $23.42 | — |
| 2023-08-03 | 23.67 | $23.42 | — |
| 2023-08-02 | 23.68 | $23.42 | — |
| 2023-08-01 | 23.68 | $23.42 | 100 |
| 2023-07-31 | 23.68 | $23.42 | 100 |
| 2023-07-28 | 23.68 | $23.42 | — |
| 2023-07-27 | 23.68 | $23.42 | — |
| 2023-07-26 | 23.67 | $23.42 | — |
| 2023-07-25 | 23.66 | $23.42 | — |
| 2023-07-24 | 23.65 | $23.42 | — |
| 2023-07-21 | 23.63 | $23.42 | — |
| 2023-07-20 | 23.60 | $23.42 | — |
| 2023-07-19 | 23.56 | $23.42 | — |
| 2023-07-18 | 23.52 | $23.42 | — |
| 2023-07-17 | 23.46 | $23.42 | — |
| 2023-07-14 | 23.39 | $23.42 | — |
| 2023-07-13 | 23.30 | $23.42 | — |
| 2023-07-12 | 23.20 | $23.42 | — |
| 2023-07-11 | 23.07 | $23.42 | — |
| 2023-07-10 | 22.93 | $23.42 | — |
| 2023-07-07 | 22.75 | $23.42 | — |
| 2023-07-06 | 22.55 | $23.42 | — |
| 2023-07-05 | 22.30 | $23.42 | — |
| 2023-07-03 | 22.02 | $23.42 | — |
| 2023-06-30 | 21.69 | $23.43 | 600 |
| 2023-06-29 | 21.30 | $21.29 | — |
| 2023-06-28 | 21.30 | $21.29 | — |
| 2023-06-27 | 21.30 | $21.29 | — |
| 2023-06-26 | 21.30 | $21.29 | — |
| 2023-06-23 | 21.30 | $21.29 | — |
| 2023-06-22 | 21.31 | $21.29 | — |
| 2023-06-21 | 21.31 | $21.29 | — |
| 2023-06-20 | 21.31 | $21.29 | — |
| 2023-06-16 | 21.31 | $21.29 | — |
| 2023-06-15 | 21.31 | $21.29 | — |
| 2023-06-14 | 21.31 | $21.29 | — |
| 2023-06-13 | 21.31 | $21.29 | — |
| 2023-06-12 | 21.31 | $21.29 | — |
| 2023-06-09 | 21.32 | $21.29 | — |
| 2023-06-08 | 21.32 | $21.29 | — |
| 2023-06-07 | 21.32 | $21.29 | — |
| 2023-06-06 | 21.32 | $21.29 | — |
| 2023-06-05 | 21.32 | $21.29 | — |
| 2023-06-02 | 21.33 | $21.29 | — |
| 2023-06-01 | 21.33 | $21.29 | — |
| 2023-05-31 | 21.33 | $21.29 | 500 |
| 2023-05-30 | 21.33 | $21.29 | — |
| 2023-05-26 | 21.33 | $21.29 | — |
| 2023-05-25 | 21.33 | $21.29 | — |
| 2023-05-24 | 21.34 | $21.29 | — |
| 2023-05-23 | 21.34 | $21.29 | — |
| 2023-05-22 | 21.34 | $21.29 | — |
| 2023-05-19 | 21.34 | $21.29 | — |
| 2023-05-18 | 21.34 | $21.29 | — |
| 2023-05-17 | 21.34 | $21.29 | — |
| 2023-05-16 | 21.34 | $21.29 | — |
| 2023-05-15 | 21.34 | $21.29 | — |
| 2023-05-12 | 21.34 | $21.29 | — |
| 2023-05-11 | 21.34 | $21.29 | — |
| 2023-05-10 | 21.34 | $21.29 | — |
| 2023-05-09 | 21.33 | $21.29 | — |
| 2023-05-08 | 21.33 | $21.29 | — |
| 2023-05-05 | 21.32 | $21.29 | — |
| 2023-05-04 | 21.31 | $21.29 | — |
| 2023-05-03 | 21.30 | $21.29 | — |
| 2023-05-02 | 21.28 | $21.29 | — |
| 2023-05-01 | 21.27 | $21.29 | — |
| 2023-04-28 | 21.25 | $21.29 | 200 |
| 2023-04-27 | 21.22 | $21.55 | — |
| 2023-04-26 | 21.14 | $21.55 | — |
| 2023-04-25 | 21.04 | $21.55 | — |
| 2023-04-24 | 20.93 | $21.55 | — |
| 2023-04-21 | 20.79 | $21.55 | 800 |
| 2023-04-20 | 20.64 | $20.72 | — |
| 2023-04-19 | 20.64 | $20.72 | — |
| 2023-04-18 | 20.64 | $20.72 | — |
| 2023-04-17 | 20.64 | $20.72 | — |
| 2023-04-14 | 20.63 | $20.72 | — |
| 2023-04-13 | 20.63 | $20.72 | 200 |
| 2023-04-12 | 20.63 | $20.73 | — |
| 2023-04-11 | 20.63 | $20.73 | — |
| 2023-04-10 | 20.64 | $20.73 | 2000 |
| 2023-04-06 | 20.64 | $20.73 | — |
| 2023-04-05 | 20.64 | $20.73 | — |
| 2023-04-04 | 20.65 | $20.73 | — |
| 2023-04-03 | 20.65 | $20.73 | — |
| 2023-03-31 | 20.66 | $20.73 | — |
| 2023-03-30 | 20.68 | $20.73 | — |
| 2023-03-29 | 20.69 | $20.73 | — |
| 2023-03-28 | 20.71 | $20.73 | — |
| 2023-03-27 | 20.74 | $20.73 | — |
| 2023-03-24 | 20.77 | $20.73 | — |
| 2023-03-23 | 20.81 | $20.73 | 2500 |
| 2023-03-22 | 20.85 | $20.73 | — |
| 2023-03-21 | 20.90 | $20.73 | — |
| 2023-03-20 | 20.96 | $20.73 | — |
| 2023-03-17 | 21.04 | $20.73 | — |
| 2023-03-16 | 21.12 | $20.73 | — |
| 2023-03-15 | 21.22 | $20.73 | — |
| 2023-03-14 | 21.34 | $20.73 | — |
| 2023-03-13 | 21.48 | $20.73 | — |
| 2023-03-10 | 21.64 | $20.73 | — |
| 2023-03-09 | 21.82 | $20.73 | — |
| 2023-03-08 | 22.04 | $20.73 | 300 |
| 2023-03-07 | 22.28 | $20.76 | 4000 |
| 2023-03-06 | 22.56 | $22.26 | — |
| 2023-03-03 | 22.56 | $22.26 | — |
| 2023-03-02 | 22.56 | $22.26 | — |
| 2023-03-01 | 22.56 | $22.26 | — |
| 2023-02-28 | 22.55 | $22.26 | — |
| 2023-02-27 | 22.54 | $22.26 | — |
| 2023-02-24 | 22.52 | $22.26 | 2600 |
| 2023-02-23 | 22.50 | $22.26 | — |
| 2023-02-22 | 22.46 | $22.26 | — |
| 2023-02-21 | 22.42 | $22.26 | — |
| 2023-02-17 | 22.37 | $22.26 | — |
| 2023-02-16 | 22.30 | $22.26 | — |
| 2023-02-15 | 22.22 | $22.26 | — |
| 2023-02-14 | 22.12 | $22.26 | — |
| 2023-02-13 | 22.00 | $22.26 | — |
| 2023-02-10 | 21.85 | $22.26 | — |
| 2023-02-09 | 21.68 | $22.26 | — |
| 2023-02-08 | 21.48 | $22.26 | — |
| 2023-02-07 | 21.24 | $22.26 | — |
| 2023-02-06 | 20.95 | $22.26 | — |
| 2023-02-03 | 20.62 | $22.26 | — |
| 2023-02-02 | 20.24 | $22.26 | 536 |
| 2023-02-01 | 19.79 | $19.79 | — |
| 2023-01-31 | 19.79 | $19.79 | — |
| 2023-01-30 | 19.79 | $19.79 | — |
| 2023-01-27 | 19.79 | $19.79 | — |
| 2023-01-26 | 19.79 | $19.79 | — |
| 2023-01-25 | 19.79 | $19.79 | — |
| 2023-01-24 | 19.79 | $19.79 | 1300 |
| 2023-01-23 | 19.79 | $19.79 | — |
| 2023-01-20 | 19.79 | $19.79 | — |
| 2023-01-19 | 19.79 | $19.79 | — |
| 2023-01-18 | 19.79 | $19.79 | — |
| 2023-01-17 | 19.80 | $19.79 | — |
| 2023-01-13 | 19.80 | $19.79 | — |
| 2023-01-12 | 19.80 | $19.79 | — |
| 2023-01-11 | 19.80 | $19.79 | — |
| 2023-01-10 | 19.80 | $19.79 | — |
| 2023-01-09 | 19.80 | $19.79 | — |
| 2023-01-06 | 19.80 | $19.79 | — |
| 2023-01-05 | 19.80 | $19.79 | — |
| 2023-01-04 | 19.80 | $19.79 | — |
| 2023-01-03 | 19.80 | $19.79 | — |
| 2022-12-30 | 19.80 | $19.79 | — |
| 2022-12-29 | 19.80 | $19.79 | — |
| 2022-12-28 | 19.80 | $19.79 | 2500 |
| 2022-12-27 | 19.81 | $19.79 | — |
| 2022-12-23 | 19.81 | $19.79 | — |
| 2022-12-22 | 19.81 | $19.79 | — |
| 2022-12-21 | 19.81 | $19.79 | — |
| 2022-12-20 | 19.81 | $19.79 | — |
| 2022-12-19 | 19.81 | $19.79 | — |
| 2022-12-16 | 19.81 | $19.79 | — |
| 2022-12-15 | 19.82 | $19.79 | — |
| 2022-12-14 | 19.82 | $19.79 | — |
| 2022-12-13 | 19.82 | $19.79 | — |
| 2022-12-12 | 19.82 | $19.79 | — |
| 2022-12-09 | 19.83 | $19.79 | — |
| 2022-12-08 | 19.83 | $19.79 | — |
| 2022-12-07 | 19.83 | $19.79 | — |
| 2022-12-06 | 19.84 | $19.79 | — |
| 2022-12-05 | 19.84 | $19.79 | — |
| 2022-12-02 | 19.84 | $19.79 | — |
| 2022-12-01 | 19.85 | $19.79 | — |
| 2022-11-30 | 19.85 | $19.79 | — |
| 2022-11-29 | 19.86 | $19.79 | — |
| 2022-11-28 | 19.86 | $19.79 | — |
| 2022-11-25 | 19.87 | $19.79 | — |
| 2022-11-23 | 19.87 | $19.79 | — |
| 2022-11-22 | 19.88 | $19.79 | — |
| 2022-11-21 | 19.89 | $19.79 | — |
| 2022-11-18 | 19.89 | $19.79 | — |
| 2022-11-17 | 19.90 | $19.79 | — |
| 2022-11-16 | 19.91 | $19.79 | — |
| 2022-11-15 | 19.92 | $19.79 | — |
| 2022-11-14 | 19.92 | $19.79 | — |
| 2022-11-11 | 19.93 | $19.79 | — |
| 2022-11-10 | 19.94 | $19.79 | — |
| 2022-11-09 | 19.95 | $19.79 | — |
| 2022-11-08 | 19.96 | $19.79 | — |
| 2022-11-07 | 19.97 | $19.79 | — |
| 2022-11-04 | 19.98 | $19.79 | — |
| 2022-11-03 | 19.99 | $19.79 | — |
| 2022-11-02 | 20.00 | $19.79 | — |
| 2022-11-01 | 20.01 | $19.79 | — |
| 2022-10-31 | 20.03 | $19.79 | 100 |
| 2022-10-28 | 20.04 | $19.87 | — |
| 2022-10-27 | 20.03 | $19.87 | — |
| 2022-10-26 | 20.02 | $19.87 | — |
| 2022-10-25 | 20.00 | $19.87 | — |
| 2022-10-24 | 19.98 | $19.87 | — |
| 2022-10-21 | 19.96 | $19.87 | — |
| 2022-10-20 | 19.93 | $19.87 | — |
| 2022-10-19 | 19.89 | $19.87 | — |
| 2022-10-18 | 19.84 | $19.87 | — |
| 2022-10-17 | 19.79 | $19.87 | — |
| 2022-10-14 | 19.72 | $19.87 | — |
| 2022-10-13 | 19.64 | $19.87 | — |
| 2022-10-12 | 19.54 | $19.87 | 2000 |
| 2022-10-11 | 19.42 | $19.37 | — |
| 2022-10-10 | 19.39 | $19.37 | — |
| 2022-10-07 | 19.35 | $19.37 | — |
| 2022-10-06 | 19.30 | $19.37 | — |
| 2022-10-05 | 19.25 | $19.37 | — |
| 2022-10-04 | 19.18 | $19.37 | — |
| 2022-10-03 | 19.10 | $19.37 | — |
| 2022-09-30 | 19.00 | $19.37 | — |
| 2022-09-29 | 18.89 | $19.37 | — |
| 2022-09-28 | 18.75 | $19.37 | 2200 |
| 2022-09-27 | 18.60 | $19.37 | — |
| 2022-09-26 | 18.42 | $19.37 | — |
| 2022-09-23 | 18.20 | $19.37 | — |
| 2022-09-22 | 17.96 | $19.37 | 500 |
| 2022-09-21 | 17.67 | $17.71 | — |
| 2022-09-20 | 17.69 | $17.71 | — |
| 2022-09-19 | 17.72 | $17.71 | — |
| 2022-09-16 | 17.75 | $17.71 | — |
| 2022-09-15 | 17.79 | $17.71 | — |
| 2022-09-14 | 17.83 | $17.71 | — |
| 2022-09-13 | 17.88 | $17.71 | — |
| 2022-09-12 | 17.94 | $17.71 | — |
| 2022-09-09 | 18.02 | $17.71 | — |
| 2022-09-08 | 18.10 | $17.71 | — |
| 2022-09-07 | 18.20 | $17.71 | — |
| 2022-09-06 | 18.32 | $17.71 | 1000 |
| 2022-09-02 | 18.46 | $18.47 | — |
| 2022-09-01 | 18.46 | $18.47 | — |
| 2022-08-31 | 18.46 | $18.47 | — |
| 2022-08-30 | 18.46 | $18.47 | — |
| 2022-08-29 | 18.45 | $18.47 | — |
| 2022-08-26 | 18.45 | $18.47 | — |
| 2022-08-25 | 18.45 | $18.47 | — |
| 2022-08-24 | 18.45 | $18.47 | 2200 |
| 2022-08-23 | 18.45 | $18.47 | — |
| 2022-08-22 | 18.45 | $18.47 | — |
| 2022-08-19 | 18.45 | $18.47 | — |
| 2022-08-18 | 18.44 | $18.47 | — |
| 2022-08-17 | 18.44 | $18.47 | — |
| 2022-08-16 | 18.44 | $18.47 | — |
| 2022-08-15 | 18.44 | $18.47 | — |
| 2022-08-12 | 18.44 | $18.47 | 1000 |
| 2022-08-11 | 18.43 | $18.47 | — |
| 2022-08-10 | 18.43 | $18.47 | — |
| 2022-08-09 | 18.43 | $18.47 | — |
| 2022-08-08 | 18.43 | $18.47 | — |
| 2022-08-05 | 18.42 | $18.47 | — |
| 2022-08-04 | 18.42 | $18.47 | — |
| 2022-08-03 | 18.42 | $18.47 | — |
| 2022-08-02 | 18.41 | $18.47 | — |
| 2022-08-01 | 18.41 | $18.47 | — |
| 2022-07-29 | 18.41 | $18.47 | — |
| 2022-07-28 | 18.40 | $18.47 | — |
| 2022-07-27 | 18.40 | $18.47 | — |
| 2022-07-26 | 18.40 | $18.47 | — |
| 2022-07-25 | 18.40 | $18.47 | — |
| 2022-07-22 | 18.39 | $18.47 | — |
| 2022-07-21 | 18.39 | $18.47 | — |
| 2022-07-20 | 18.39 | $18.47 | 100 |
| 2022-07-19 | 18.38 | $18.47 | — |
| 2022-07-18 | 18.38 | $18.47 | — |
| 2022-07-15 | 18.38 | $18.47 | 10400 |
| 2022-07-14 | 18.38 | $18.47 | — |
| 2022-07-13 | 18.38 | $18.47 | — |
| 2022-07-12 | 18.38 | $18.47 | 12100 |
| 2022-07-11 | 18.38 | $18.47 | — |
| 2022-07-08 | 18.39 | $18.47 | — |
| 2022-07-07 | 18.39 | $18.47 | — |
| 2022-07-06 | 18.40 | $18.47 | — |
| 2022-07-05 | 18.41 | $18.47 | — |
| 2022-07-01 | 18.43 | $18.47 | — |
| 2022-06-30 | 18.44 | $18.47 | — |
| 2022-06-29 | 18.46 | $18.47 | 200 |
| 2022-06-28 | 18.49 | $18.67 | — |
| 2022-06-27 | 18.48 | $18.67 | — |
| 2022-06-24 | 18.47 | $18.67 | 600 |
| 2022-06-23 | 18.46 | $18.67 | — |
| 2022-06-22 | 18.45 | $18.67 | — |
| 2022-06-21 | 18.44 | $18.67 | — |
| 2022-06-17 | 18.42 | $18.67 | — |
| 2022-06-16 | 18.41 | $18.67 | — |
| 2022-06-15 | 18.40 | $18.67 | — |
| 2022-06-14 | 18.39 | $18.67 | — |
| 2022-06-13 | 18.38 | $18.67 | — |
| 2022-06-10 | 18.37 | $18.67 | — |
| 2022-06-09 | 18.37 | $18.67 | — |
| 2022-06-08 | 18.36 | $18.67 | — |
| 2022-06-07 | 18.36 | $18.67 | — |
| 2022-06-06 | 18.36 | $18.67 | — |
| 2022-06-03 | 18.36 | $18.67 | — |
| 2022-06-02 | 18.37 | $18.67 | — |
| 2022-06-01 | 18.39 | $18.67 | — |
| 2022-05-31 | 18.40 | $18.67 | — |
| 2022-05-27 | 18.43 | $18.67 | — |
| 2022-05-26 | 18.47 | $18.67 | — |
| 2022-05-25 | 18.51 | $18.67 | — |
| 2022-05-24 | 18.57 | $18.67 | — |
| 2022-05-23 | 18.64 | $18.67 | — |
| 2022-05-20 | 18.72 | $18.67 | — |
| 2022-05-19 | 18.83 | $18.67 | — |
| 2022-05-18 | 18.96 | $18.67 | — |
| 2022-05-17 | 19.11 | $18.67 | — |
| 2022-05-16 | 19.29 | $18.67 | — |
| 2022-05-13 | 19.50 | $18.67 | — |
| 2022-05-12 | 19.75 | $18.67 | — |
| 2022-05-11 | 20.05 | $18.67 | 2100 |
| 2022-05-10 | 20.39 | $20.62 | — |
| 2022-05-09 | 20.38 | $20.62 | — |
| 2022-05-06 | 20.37 | $20.62 | 11000 |
| 2022-05-05 | 20.37 | $20.62 | — |
| 2022-05-04 | 20.36 | $20.62 | — |
| 2022-05-03 | 20.36 | $20.62 | — |
| 2022-05-02 | 20.35 | $20.62 | — |
| 2022-04-29 | 20.35 | $20.62 | — |
| 2022-04-28 | 20.36 | $20.62 | — |
| 2022-04-27 | 20.36 | $20.62 | — |
| 2022-04-26 | 20.37 | $20.62 | — |
| 2022-04-25 | 20.39 | $20.62 | — |
| 2022-04-22 | 20.41 | $20.62 | — |
| 2022-04-21 | 20.44 | $20.62 | — |
| 2022-04-20 | 20.48 | $20.62 | — |
| 2022-04-19 | 20.53 | $20.62 | — |
| 2022-04-18 | 20.59 | $20.62 | — |
| 2022-04-14 | 20.66 | $20.62 | — |
| 2022-04-13 | 20.75 | $20.62 | — |
| 2022-04-12 | 20.86 | $20.62 | — |
| 2022-04-11 | 20.99 | $20.62 | — |
| 2022-04-08 | 21.14 | $20.62 | — |
| 2022-04-07 | 21.33 | $20.62 | — |
| 2022-04-06 | 21.54 | $20.62 | — |
| 2022-04-05 | 21.79 | $20.62 | — |
| 2022-04-04 | 22.09 | $20.62 | — |
| 2022-04-01 | 22.43 | $20.62 | — |
| 2022-03-31 | 22.83 | $20.62 | 500 |
| 2022-03-30 | 23.29 | $23.13 | — |
| 2022-03-29 | 23.30 | $23.13 | — |
| 2022-03-28 | 23.31 | $23.13 | — |
| 2022-03-25 | 23.32 | $23.13 | — |
| 2022-03-24 | 23.33 | $23.13 | — |
| 2022-03-23 | 23.33 | $23.13 | — |
| 2022-03-22 | 23.34 | $23.13 | — |
| 2022-03-21 | 23.35 | $23.13 | — |
| 2022-03-18 | 23.35 | $23.13 | — |
| 2022-03-17 | 23.36 | $23.13 | — |
| 2022-03-16 | 23.36 | $23.13 | 11000 |
| 2022-03-15 | 23.36 | $23.13 | — |
| 2022-03-14 | 23.36 | $23.13 | — |
| 2022-03-11 | 23.35 | $23.13 | — |
| 2022-03-10 | 23.34 | $23.13 | — |
| 2022-03-09 | 23.33 | $23.13 | — |
| 2022-03-08 | 23.31 | $23.13 | — |
| 2022-03-07 | 23.29 | $23.13 | — |
| 2022-03-04 | 23.26 | $23.13 | 500 |
| 2022-03-03 | 23.22 | $23.13 | — |
| 2022-03-02 | 23.17 | $23.13 | — |
| 2022-03-01 | 23.11 | $23.13 | — |
| 2022-02-28 | 23.04 | $23.13 | — |
| 2022-02-25 | 22.95 | $23.13 | — |
| 2022-02-24 | 22.84 | $23.13 | — |
| 2022-02-23 | 22.72 | $23.13 | — |
| 2022-02-22 | 22.57 | $23.13 | 1914 |
| 2022-02-18 | 22.39 | $22.30 | — |
| 2022-02-17 | 22.36 | $22.30 | — |
| 2022-02-16 | 22.32 | $22.30 | — |
| 2022-02-15 | 22.27 | $22.30 | — |
| 2022-02-14 | 22.21 | $22.30 | — |
| 2022-02-11 | 22.14 | $22.30 | — |
| 2022-02-10 | 22.05 | $22.30 | — |
| 2022-02-09 | 21.95 | $22.30 | — |
| 2022-02-08 | 21.83 | $22.30 | 6000 |
| 2022-02-07 | 21.69 | $22.30 | — |
| 2022-02-04 | 21.52 | $22.30 | — |
| 2022-02-03 | 21.32 | $22.30 | — |
| 2022-02-02 | 21.09 | $22.30 | — |
| 2022-02-01 | 20.82 | $22.30 | 300 |
| 2022-01-31 | 20.51 | $20.70 | — |
| 2022-01-28 | 20.49 | $20.70 | — |
| 2022-01-27 | 20.47 | $20.70 | — |
| 2022-01-26 | 20.44 | $20.70 | — |
| 2022-01-25 | 20.41 | $20.70 | — |
| 2022-01-24 | 20.37 | $20.70 | 2500 |
| 2022-01-21 | 20.33 | $20.57 | — |
| 2022-01-20 | 20.32 | $20.57 | — |
| 2022-01-19 | 20.30 | $20.57 | — |
| 2022-01-18 | 20.28 | $20.57 | — |
| 2022-01-14 | 20.27 | $20.57 | — |
| 2022-01-13 | 20.25 | $20.57 | — |
| 2022-01-12 | 20.23 | $20.57 | — |
| 2022-01-11 | 20.21 | $20.57 | — |
| 2022-01-10 | 20.19 | $20.57 | — |
| 2022-01-07 | 20.17 | $20.57 | — |
| 2022-01-06 | 20.15 | $20.57 | — |
| 2022-01-05 | 20.13 | $20.57 | 500 |
| 2022-01-04 | 20.11 | $20.57 | — |
| 2022-01-03 | 20.09 | $20.57 | — |
| 2021-12-31 | 20.07 | $20.57 | — |
| 2021-12-30 | 20.06 | $20.57 | — |
| 2021-12-29 | 20.04 | $20.57 | — |
| 2021-12-28 | 20.03 | $20.57 | — |
| 2021-12-27 | 20.03 | $20.57 | — |
| 2021-12-23 | 20.02 | $20.57 | — |
| 2021-12-22 | 20.02 | $20.57 | — |
| 2021-12-21 | 20.03 | $20.57 | — |
| 2021-12-20 | 20.05 | $20.57 | — |
| 2021-12-17 | 20.08 | $20.57 | — |
| 2021-12-16 | 20.11 | $20.57 | — |
| 2021-12-15 | 20.17 | $20.57 | 300 |
| 2021-12-14 | 20.23 | $20.57 | — |
| 2021-12-13 | 20.32 | $20.57 | — |
| 2021-12-10 | 20.42 | $20.57 | — |
| 2021-12-09 | 20.56 | $20.57 | — |
| 2021-12-08 | 20.72 | $20.57 | 23800 |
| 2021-12-07 | 20.91 | $20.57 | — |
| 2021-12-06 | 21.15 | $20.57 | 5700 |
| 2021-12-03 | 21.43 | $19.26 | — |
| 2021-12-02 | 22.04 | $19.26 | 105 |
| 2021-12-01 | 22.76 | $20.00 | 12002 |
| 2021-11-30 | 23.43 | $20.36 | — |
| 2021-11-29 | 24.15 | $20.36 | 1308 |
| 2021-11-26 | 24.98 | $24.96 | — |
| 2021-11-24 | 24.98 | $24.96 | — |
| 2021-11-23 | 24.97 | $24.96 | — |
| 2021-11-22 | 24.96 | $24.96 | — |
| 2021-11-19 | 24.95 | $24.96 | — |
| 2021-11-18 | 24.94 | $24.96 | — |
| 2021-11-17 | 24.93 | $24.96 | — |
| 2021-11-16 | 24.92 | $24.96 | — |
| 2021-11-15 | 24.90 | $24.96 | — |
| 2021-11-12 | 24.88 | $24.96 | — |
| 2021-11-11 | 24.85 | $24.96 | — |
| 2021-11-10 | 24.82 | $24.96 | — |
| 2021-11-09 | 24.79 | $24.96 | 400 |
| 2021-11-08 | 24.75 | $24.96 | — |
| 2021-11-05 | 24.70 | $24.96 | 1000 |
| 2021-11-04 | 24.65 | $24.32 | — |
| 2021-11-03 | 24.72 | $24.32 | — |
| 2021-11-02 | 24.81 | $24.32 | — |
| 2021-11-01 | 24.91 | $24.32 | — |
| 2021-10-29 | 25.02 | $24.32 | — |
| 2021-10-28 | 25.15 | $24.32 | — |
| 2021-10-27 | 25.30 | $24.32 | 400 |
| 2021-10-26 | 25.47 | $24.32 | — |
| 2021-10-25 | 25.67 | $24.32 | — |
| 2021-10-22 | 25.89 | $24.32 | — |
| 2021-10-21 | 26.15 | $24.32 | 105 |
| 2021-10-20 | 26.45 | $26.19 | — |
| 2021-10-19 | 26.39 | $26.19 | — |
| 2021-10-18 | 26.33 | $26.19 | — |
| 2021-10-15 | 26.24 | $26.19 | — |
| 2021-10-14 | 26.13 | $26.19 | — |
| 2021-10-13 | 26.00 | $26.19 | — |
| 2021-10-12 | 25.85 | $26.19 | — |
| 2021-10-11 | 25.66 | $26.19 | 18400 |
| 2021-10-08 | 25.44 | $26.19 | — |
| 2021-10-07 | 25.17 | $26.19 | — |
| 2021-10-06 | 24.86 | $26.19 | 6000 |
| 2021-10-05 | 24.50 | $26.19 | — |
| 2021-10-04 | 24.07 | $26.19 | — |
| 2021-10-01 | 23.57 | $26.19 | 200 |
| 2021-09-30 | 22.99 | $23.00 | — |
| 2021-09-29 | 22.99 | $23.00 | — |
| 2021-09-28 | 22.99 | $23.00 | — |
| 2021-09-27 | 22.99 | $23.00 | — |
| 2021-09-24 | 22.99 | $23.00 | — |
| 2021-09-23 | 22.99 | $23.00 | — |
| 2021-09-22 | 22.99 | $23.00 | — |
| 2021-09-21 | 22.99 | $23.00 | — |
| 2021-09-20 | 22.99 | $23.00 | — |
| 2021-09-17 | 22.99 | $23.00 | — |
| 2021-09-16 | 22.99 | $23.00 | — |
| 2021-09-15 | 22.99 | $23.00 | — |
| 2021-09-14 | 22.99 | $23.00 | — |
| 2021-09-13 | 22.99 | $23.00 | — |
| 2021-09-10 | 22.99 | $23.00 | — |
| 2021-09-09 | 22.99 | $23.00 | — |
| 2021-09-08 | 22.98 | $23.00 | — |
| 2021-09-07 | 22.98 | $23.00 | — |
| 2021-09-03 | 22.98 | $23.00 | — |
| 2021-09-02 | 22.98 | $23.00 | — |
| 2021-09-01 | 22.98 | $23.00 | — |
| 2021-08-31 | 22.98 | $23.00 | — |
| 2021-08-30 | 22.98 | $23.00 | — |
| 2021-08-27 | 22.98 | $23.00 | — |
| 2021-08-26 | 22.98 | $23.00 | — |
| 2021-08-25 | 22.98 | $23.00 | — |
| 2021-08-24 | 22.98 | $23.00 | — |
| 2021-08-23 | 22.98 | $23.00 | — |
| 2021-08-20 | 22.98 | $23.00 | — |
| 2021-08-19 | 22.98 | $23.00 | — |
| 2021-08-18 | 22.98 | $23.00 | — |
| 2021-08-17 | 22.98 | $23.00 | — |
| 2021-08-16 | 22.98 | $23.00 | — |
| 2021-08-13 | 22.98 | $23.00 | — |
| 2021-08-12 | 22.98 | $23.00 | — |
| 2021-08-11 | 22.98 | $23.00 | — |
| 2021-08-10 | 22.99 | $23.00 | — |
| 2021-08-09 | 22.99 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | — |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.01 | $23.00 | — |
| 2021-08-03 | 23.02 | $23.00 | — |
| 2021-08-02 | 23.03 | $23.00 | — |
| 2021-07-30 | 23.05 | $23.00 | — |
| 2021-07-29 | 23.06 | $23.00 | — |
| 2021-07-28 | 23.08 | $23.00 | — |
| 2021-07-27 | 23.11 | $23.00 | — |
| 2021-07-26 | 23.13 | $23.00 | — |
| 2021-07-23 | 23.16 | $23.00 | 200 |
| 2021-07-22 | 23.20 | $23.20 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.96
2026-07-17
Close Price
$17.94
Vol: 78
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.07
Average
20.59
Maximum
26.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.96 | $17.94 | 78 |
| 2026-07-16 | 17.97 | $17.94 | — |
| 2026-07-15 | 17.97 | $17.94 | 78 |
| 2026-07-14 | 17.97 | $17.94 | 78 |
| 2026-07-13 | 17.97 | $17.94 | 78 |
| 2026-07-10 | 17.97 | $17.94 | 78 |
| 2026-07-09 | 17.97 | $17.94 | 78 |
| 2026-07-08 | 17.97 | $17.94 | 78 |
| 2026-07-07 | 17.98 | $17.94 | — |
| 2026-07-06 | 17.98 | $17.94 | 78 |
| 2026-07-02 | 17.98 | $17.94 | 78 |
| 2026-07-01 | 17.98 | $17.94 | 78 |
| 2026-06-30 | 17.98 | $17.94 | 78 |
| 2026-06-29 | 17.98 | $17.94 | 78 |
| 2026-06-26 | 17.98 | $17.94 | 78 |
| 2026-06-25 | 17.98 | $17.94 | 78 |
| 2026-06-24 | 17.98 | $17.94 | 78 |
| 2026-06-23 | 17.98 | $17.94 | 78 |
| 2026-06-22 | 17.98 | $17.94 | 78 |
| 2026-06-18 | 17.98 | $17.94 | 78 |
| 2026-06-17 | 17.98 | $17.94 | 78 |
| 2026-06-16 | 17.98 | $17.94 | 78 |
| 2026-06-15 | 17.98 | $17.94 | 78 |
| 2026-06-12 | 17.98 | $17.94 | 78 |
| 2026-06-11 | 17.98 | $17.94 | 78 |
| 2026-06-10 | 17.98 | $17.94 | — |
| 2026-06-09 | 17.97 | $17.94 | — |
| 2026-06-08 | 17.97 | $17.94 | — |
| 2026-06-05 | 17.96 | $17.94 | 78 |
| 2026-06-04 | 17.96 | $17.94 | — |
| 2026-06-03 | 17.95 | $17.94 | 78 |
| 2026-06-02 | 17.94 | $17.94 | 78 |
| 2026-06-01 | 17.93 | $17.94 | 78 |
| 2026-05-29 | 17.92 | $17.94 | 78 |
| 2026-05-28 | 17.91 | $17.94 | 78 |
| 2026-05-27 | 17.90 | $17.94 | 78 |
| 2026-05-26 | 17.89 | $17.94 | 78 |
| 2026-05-22 | 17.87 | $17.94 | 78 |
| 2026-05-21 | 17.85 | $17.94 | 78 |
| 2026-05-20 | 17.84 | $17.94 | 78 |
| 2026-05-19 | 17.82 | $17.94 | 78 |
| 2026-05-18 | 17.80 | $17.94 | 78 |
| 2026-05-15 | 17.77 | $17.94 | — |
| 2026-05-14 | 17.75 | $17.94 | 78 |
| 2026-05-13 | 17.73 | $17.94 | 78 |
| 2026-05-12 | 17.70 | $17.94 | 78 |
| 2026-05-11 | 17.67 | $17.94 | 78 |
| 2026-05-08 | 17.65 | $17.94 | 78 |
| 2026-05-07 | 17.63 | $17.94 | — |
| 2026-05-06 | 17.60 | $17.94 | 78 |
| 2026-05-05 | 17.58 | $17.94 | 78 |
| 2026-05-04 | 17.57 | $17.94 | — |
| 2026-05-01 | 17.56 | $17.94 | 78 |
| 2026-04-30 | 17.56 | $17.94 | 78 |
| 2026-04-29 | 17.56 | $17.94 | 78 |
| 2026-04-28 | 17.58 | $17.94 | 78 |
| 2026-04-27 | 17.62 | $17.94 | 78 |
| 2026-04-24 | 17.67 | $17.94 | 78 |
| 2026-04-23 | 17.75 | $17.94 | 78 |
| 2026-04-22 | 17.85 | $17.94 | 78 |
| 2026-04-21 | 18.00 | $17.94 | 78 |
| 2026-04-20 | 18.18 | $17.94 | — |
| 2026-04-17 | 18.42 | $17.94 | 100 |
| 2026-04-16 | 18.72 | $17.94 | — |
| 2026-04-15 | 19.09 | $17.94 | — |
| 2026-04-14 | 19.55 | $17.94 | 100 |
| 2026-04-13 | 20.11 | $20.11 | — |
| 2026-04-10 | 20.11 | $20.11 | 1 |
| 2026-04-09 | 20.11 | $20.11 | — |
| 2026-04-08 | 20.11 | $20.11 | — |
| 2026-04-07 | 20.11 | $20.11 | — |
| 2026-04-06 | 20.11 | $20.11 | 1 |
| 2026-04-02 | 20.11 | $20.11 | — |
| 2026-04-01 | 20.11 | $20.11 | 1 |
| 2026-03-31 | 20.11 | $20.11 | — |
| 2026-03-30 | 20.11 | $20.11 | 1 |
| 2026-03-27 | 20.11 | $20.11 | 1 |
| 2026-03-26 | 20.11 | $20.11 | — |
| 2026-03-25 | 20.11 | $20.11 | 1 |
| 2026-03-24 | 20.11 | $20.11 | — |
| 2026-03-23 | 20.11 | $20.11 | — |
| 2026-03-20 | 20.11 | $20.11 | 1 |
| 2026-03-19 | 20.11 | $20.11 | 1 |
| 2026-03-18 | 20.11 | $20.11 | — |
| 2026-03-17 | 20.11 | $20.11 | — |
| 2026-03-16 | 20.11 | $20.11 | — |
| 2026-03-13 | 20.11 | $20.11 | 30 |
| 2026-03-12 | 20.11 | $20.11 | — |
| 2026-03-11 | 20.11 | $20.11 | — |
| 2026-03-10 | 20.11 | $20.11 | — |
| 2026-03-09 | 20.11 | $20.11 | — |
| 2026-03-06 | 20.11 | $20.11 | — |
| 2026-03-05 | 20.11 | $20.11 | — |
| 2026-03-04 | 20.11 | $20.11 | — |
| 2026-03-03 | 20.11 | $20.11 | — |
| 2026-03-02 | 20.11 | $20.11 | — |
| 2026-02-27 | 20.11 | $20.11 | — |
| 2026-02-26 | 20.11 | $20.11 | — |
| 2026-02-25 | 20.11 | $20.11 | — |
| 2026-02-24 | 20.11 | $20.11 | — |
| 2026-02-23 | 20.11 | $20.11 | — |
| 2026-02-20 | 20.11 | $20.11 | — |
| 2026-02-19 | 20.11 | $20.11 | — |
| 2026-02-18 | 20.11 | $20.11 | — |
| 2026-02-17 | 20.11 | $20.11 | — |
| 2026-02-13 | 20.11 | $20.11 | — |
| 2026-02-12 | 20.11 | $20.11 | — |
| 2026-02-11 | 20.11 | $20.11 | — |
| 2026-02-10 | 20.11 | $20.11 | — |
| 2026-02-09 | 20.11 | $20.11 | — |
| 2026-02-06 | 20.11 | $20.11 | — |
| 2026-02-05 | 20.11 | $20.11 | 30 |
| 2026-02-04 | 20.11 | $20.11 | 30 |
| 2026-02-03 | 20.11 | $20.11 | 30 |
| 2026-02-02 | 20.11 | $20.11 | 30 |
| 2026-01-30 | 20.11 | $20.11 | — |
| 2026-01-29 | 20.11 | $20.11 | 30 |
| 2026-01-28 | 20.11 | $20.11 | 30 |
| 2026-01-27 | 20.11 | $20.11 | 30 |
| 2026-01-26 | 20.11 | $20.11 | 30 |
| 2026-01-23 | 20.11 | $20.11 | 30 |
| 2026-01-22 | 20.11 | $20.11 | 30 |
| 2026-01-21 | 20.11 | $20.11 | 30 |
| 2026-01-20 | 20.11 | $20.11 | 30 |
| 2026-01-16 | 20.11 | $20.11 | 30 |
| 2026-01-15 | 20.11 | $20.11 | 30 |
| 2026-01-14 | 20.11 | $20.11 | 30 |
| 2026-01-13 | 20.11 | $20.11 | 30 |
| 2026-01-12 | 20.11 | $20.11 | 30 |
| 2026-01-09 | 20.11 | $20.11 | 30 |
| 2026-01-08 | 20.11 | $20.11 | 30 |
| 2026-01-07 | 20.11 | $20.11 | 30 |
| 2026-01-06 | 20.11 | $20.11 | — |
| 2026-01-05 | 20.11 | $20.11 | 30 |
| 2026-01-02 | 20.11 | $20.11 | 30 |
| 2025-12-31 | 20.11 | $20.11 | 30 |
| 2025-12-30 | 20.11 | $20.11 | 30 |
| 2025-12-29 | 20.11 | $20.11 | 30 |
| 2025-12-26 | 20.11 | $20.11 | 30 |
| 2025-12-24 | 20.11 | $20.11 | — |
| 2025-12-23 | 20.11 | $20.11 | 30 |
| 2025-12-22 | 20.11 | $20.11 | 30 |
| 2025-12-19 | 20.11 | $20.11 | 30 |
| 2025-12-18 | 20.11 | $20.11 | 30 |
| 2025-12-17 | 20.11 | $20.11 | 30 |
| 2025-12-16 | 20.11 | $20.11 | 30 |
| 2025-12-15 | 20.11 | $20.11 | — |
| 2025-12-12 | 20.11 | $20.11 | — |
| 2025-12-11 | 20.11 | $20.11 | — |
| 2025-12-10 | 20.11 | $20.11 | — |
| 2025-12-09 | 20.11 | $20.11 | — |
| 2025-12-08 | 20.11 | $20.11 | 30 |
| 2025-12-05 | 20.11 | $20.11 | 30 |
| 2025-12-04 | 20.11 | $20.11 | 30 |
| 2025-12-03 | 20.11 | $20.11 | 30 |
| 2025-12-02 | 20.11 | $20.11 | — |
| 2025-12-01 | 20.11 | $20.11 | 30 |
| 2025-11-28 | 20.11 | $20.11 | — |
| 2025-11-26 | 20.11 | $20.11 | 30 |
| 2025-11-25 | 20.11 | $20.11 | — |
| 2025-11-24 | 20.11 | $20.11 | 30 |
| 2025-11-21 | 20.11 | $20.11 | 30 |
| 2025-11-20 | 20.11 | $20.11 | 30 |
| 2025-11-19 | 20.11 | $20.11 | 30 |
| 2025-11-18 | 20.11 | $20.11 | 30 |
| 2025-11-17 | 20.11 | $20.11 | 30 |
| 2025-11-14 | 20.11 | $20.11 | 30 |
| 2025-11-13 | 20.11 | $20.11 | 30 |
| 2025-11-12 | 20.11 | $20.11 | 30 |
| 2025-11-11 | 20.11 | $20.11 | 30 |
| 2025-11-10 | 20.11 | $20.11 | 30 |
| 2025-11-07 | 20.11 | $20.11 | 30 |
| 2025-11-06 | 20.11 | $20.11 | 30 |
| 2025-11-05 | 20.11 | $20.11 | 30 |
| 2025-11-04 | 20.11 | $20.11 | 30 |
| 2025-11-03 | 20.11 | $20.11 | 30 |
| 2025-10-31 | 20.11 | $20.11 | 30 |
| 2025-10-30 | 20.10 | $20.11 | 30 |
| 2025-10-29 | 20.10 | $20.11 | 30 |
| 2025-10-28 | 20.10 | $20.11 | — |
| 2025-10-27 | 20.10 | $20.11 | — |
| 2025-10-24 | 20.10 | $20.11 | 30 |
| 2025-10-23 | 20.10 | $20.11 | — |
| 2025-10-22 | 20.10 | $20.11 | — |
| 2025-10-21 | 20.10 | $20.11 | — |
| 2025-10-20 | 20.10 | $20.11 | — |
| 2025-10-17 | 20.10 | $20.11 | — |
| 2025-10-16 | 20.10 | $20.11 | — |
| 2025-10-15 | 20.10 | $20.11 | — |
| 2025-10-14 | 20.10 | $20.11 | — |
| 2025-10-13 | 20.10 | $20.11 | — |
| 2025-10-10 | 20.10 | $20.11 | — |
| 2025-10-09 | 20.10 | $20.11 | — |
| 2025-10-08 | 20.10 | $20.11 | — |
| 2025-10-07 | 20.10 | $20.11 | — |
| 2025-10-06 | 20.09 | $20.11 | — |
| 2025-10-03 | 20.09 | $20.11 | — |
| 2025-10-02 | 20.09 | $20.11 | — |
| 2025-10-01 | 20.09 | $20.11 | — |
| 2025-09-30 | 20.09 | $20.11 | 100 |
| 2025-09-29 | 20.09 | $20.11 | — |
| 2025-09-26 | 20.09 | $20.11 | — |
| 2025-09-25 | 20.09 | $20.11 | — |
| 2025-09-24 | 20.09 | $20.11 | — |
| 2025-09-23 | 20.09 | $20.11 | 100 |
| 2025-09-22 | 20.09 | $20.11 | — |
| 2025-09-19 | 20.09 | $20.11 | — |
| 2025-09-18 | 20.09 | $20.11 | — |
| 2025-09-17 | 20.09 | $20.11 | — |
| 2025-09-16 | 20.09 | $20.11 | — |
| 2025-09-15 | 20.09 | $20.11 | 100 |
| 2025-09-12 | 20.09 | $20.11 | — |
| 2025-09-11 | 20.09 | $20.11 | — |
| 2025-09-10 | 20.09 | $20.11 | — |
| 2025-09-09 | 20.09 | $20.11 | — |
| 2025-09-08 | 20.09 | $20.11 | — |
| 2025-09-05 | 20.09 | $20.11 | — |
| 2025-09-04 | 20.09 | $20.11 | — |
| 2025-09-03 | 20.09 | $20.11 | — |
| 2025-09-02 | 20.09 | $20.11 | 100 |
| 2025-08-29 | 20.09 | $20.11 | 100 |
| 2025-08-28 | 20.10 | $20.11 | — |
| 2025-08-27 | 20.10 | $20.11 | — |
| 2025-08-26 | 20.10 | $20.11 | — |
| 2025-08-25 | 20.11 | $20.11 | — |
| 2025-08-22 | 20.11 | $20.11 | 100 |
| 2025-08-21 | 20.12 | $20.11 | 100 |
| 2025-08-20 | 20.12 | $20.11 | 100 |
| 2025-08-19 | 20.13 | $20.11 | 100 |
| 2025-08-18 | 20.14 | $20.11 | — |
| 2025-08-15 | 20.15 | $20.11 | 100 |
| 2025-08-14 | 20.16 | $20.11 | — |
| 2025-08-13 | 20.17 | $20.11 | — |
| 2025-08-12 | 20.18 | $20.11 | — |
| 2025-08-11 | 20.19 | $20.11 | — |
| 2025-08-08 | 20.20 | $20.11 | — |
| 2025-08-07 | 20.21 | $20.11 | — |
| 2025-08-06 | 20.22 | $20.11 | — |
| 2025-08-05 | 20.23 | $20.11 | — |
| 2025-08-04 | 20.25 | $20.11 | — |
| 2025-08-01 | 20.26 | $20.11 | — |
| 2025-07-31 | 20.27 | $20.11 | — |
| 2025-07-30 | 20.28 | $20.11 | — |
| 2025-07-29 | 20.28 | $20.11 | — |
| 2025-07-28 | 20.29 | $20.11 | — |
| 2025-07-25 | 20.29 | $20.11 | — |
| 2025-07-24 | 20.29 | $20.11 | — |
| 2025-07-23 | 20.27 | $20.11 | — |
| 2025-07-22 | 20.26 | $20.11 | — |
| 2025-07-21 | 20.23 | $20.11 | — |
| 2025-07-18 | 20.19 | $20.11 | — |
| 2025-07-17 | 20.13 | $20.11 | — |
| 2025-07-16 | 20.06 | $20.11 | — |
| 2025-07-15 | 19.96 | $20.11 | — |
| 2025-07-14 | 19.84 | $20.11 | 100 |
| 2025-07-11 | 19.69 | $20.11 | — |
| 2025-07-10 | 19.50 | $20.11 | — |
| 2025-07-09 | 19.26 | $20.11 | 600 |
| 2025-07-08 | 18.97 | $19.00 | — |
| 2025-07-07 | 18.97 | $19.00 | — |
| 2025-07-03 | 18.97 | $19.00 | — |
| 2025-07-02 | 18.97 | $19.00 | — |
| 2025-07-01 | 18.97 | $19.00 | — |
| 2025-06-30 | 18.97 | $19.00 | — |
| 2025-06-27 | 18.97 | $19.00 | — |
| 2025-06-26 | 18.97 | $19.00 | — |
| 2025-06-25 | 18.97 | $19.00 | — |
| 2025-06-24 | 18.97 | $19.00 | — |
| 2025-06-23 | 18.97 | $19.00 | — |
| 2025-06-20 | 18.97 | $19.00 | — |
| 2025-06-18 | 18.97 | $19.00 | — |
| 2025-06-17 | 18.98 | $19.00 | — |
| 2025-06-16 | 18.98 | $19.00 | — |
| 2025-06-13 | 18.98 | $19.00 | — |
| 2025-06-12 | 18.99 | $19.00 | — |
| 2025-06-11 | 18.99 | $19.00 | — |
| 2025-06-10 | 19.00 | $19.00 | — |
| 2025-06-09 | 19.00 | $19.00 | — |
| 2025-06-06 | 19.01 | $19.00 | — |
| 2025-06-05 | 19.02 | $19.00 | — |
| 2025-06-04 | 19.03 | $19.00 | — |
| 2025-06-03 | 19.03 | $19.00 | — |
| 2025-06-02 | 19.05 | $19.00 | — |
| 2025-05-30 | 19.06 | $19.00 | — |
| 2025-05-29 | 19.07 | $19.00 | — |
| 2025-05-28 | 19.09 | $19.00 | — |
| 2025-05-27 | 19.10 | $19.00 | — |
| 2025-05-23 | 19.12 | $19.00 | — |
| 2025-05-22 | 19.13 | $19.00 | — |
| 2025-05-21 | 19.15 | $19.00 | — |
| 2025-05-20 | 19.17 | $19.00 | — |
| 2025-05-19 | 19.19 | $19.00 | — |
| 2025-05-16 | 19.21 | $19.00 | — |
| 2025-05-15 | 19.23 | $19.00 | — |
| 2025-05-14 | 19.26 | $19.00 | — |
| 2025-05-13 | 19.27 | $19.00 | — |
| 2025-05-12 | 19.29 | $19.00 | — |
| 2025-05-09 | 19.31 | $19.00 | — |
| 2025-05-08 | 19.32 | $19.00 | — |
| 2025-05-07 | 19.33 | $19.00 | — |
| 2025-05-06 | 19.33 | $19.00 | — |
| 2025-05-05 | 19.32 | $19.00 | — |
| 2025-05-02 | 19.30 | $19.00 | — |
| 2025-05-01 | 19.27 | $19.00 | — |
| 2025-04-30 | 19.23 | $19.00 | — |
| 2025-04-29 | 19.16 | $19.00 | — |
| 2025-04-28 | 19.07 | $19.00 | — |
| 2025-04-25 | 18.95 | $19.00 | — |
| 2025-04-24 | 18.80 | $19.00 | — |
| 2025-04-23 | 18.60 | $19.00 | — |
| 2025-04-22 | 18.35 | $19.00 | — |
| 2025-04-21 | 18.04 | $19.00 | — |
| 2025-04-17 | 17.66 | $19.00 | 100 |
| 2025-04-16 | 17.19 | $17.22 | — |
| 2025-04-15 | 17.18 | $17.22 | — |
| 2025-04-14 | 17.17 | $17.22 | — |
| 2025-04-11 | 17.16 | $17.22 | — |
| 2025-04-10 | 17.16 | $17.22 | — |
| 2025-04-09 | 17.15 | $17.22 | — |
| 2025-04-08 | 17.14 | $17.22 | — |
| 2025-04-07 | 17.13 | $17.22 | — |
| 2025-04-04 | 17.12 | $17.22 | — |
| 2025-04-03 | 17.11 | $17.22 | — |
| 2025-04-02 | 17.10 | $17.22 | — |
| 2025-04-01 | 17.09 | $17.22 | — |
| 2025-03-31 | 17.08 | $17.22 | — |
| 2025-03-28 | 17.08 | $17.22 | — |
| 2025-03-27 | 17.07 | $17.22 | — |
| 2025-03-26 | 17.07 | $17.22 | — |
| 2025-03-25 | 17.08 | $17.22 | — |
| 2025-03-24 | 17.08 | $17.22 | — |
| 2025-03-21 | 17.10 | $17.22 | — |
| 2025-03-20 | 17.12 | $17.22 | — |
| 2025-03-19 | 17.15 | $17.22 | — |
| 2025-03-18 | 17.19 | $17.22 | — |
| 2025-03-17 | 17.24 | $17.22 | — |
| 2025-03-14 | 17.31 | $17.22 | — |
| 2025-03-13 | 17.40 | $17.22 | — |
| 2025-03-12 | 17.52 | $17.22 | — |
| 2025-03-11 | 17.66 | $17.22 | — |
| 2025-03-10 | 17.84 | $17.22 | 3001 |
| 2025-03-07 | 18.05 | $18.05 | — |
| 2025-03-06 | 18.05 | $18.05 | — |
| 2025-03-05 | 18.05 | $18.05 | — |
| 2025-03-04 | 18.05 | $18.05 | — |
| 2025-03-03 | 18.05 | $18.05 | — |
| 2025-02-28 | 18.05 | $18.05 | — |
| 2025-02-27 | 18.05 | $18.05 | — |
| 2025-02-26 | 18.05 | $18.05 | — |
| 2025-02-25 | 18.05 | $18.05 | — |
| 2025-02-24 | 18.05 | $18.05 | — |
| 2025-02-21 | 18.05 | $18.05 | — |
| 2025-02-20 | 18.05 | $18.05 | — |
| 2025-02-19 | 18.05 | $18.05 | — |
| 2025-02-18 | 18.05 | $18.05 | — |
| 2025-02-14 | 18.05 | $18.05 | — |
| 2025-02-13 | 18.05 | $18.05 | — |
| 2025-02-12 | 18.05 | $18.05 | — |
| 2025-02-11 | 18.05 | $18.05 | — |
| 2025-02-10 | 18.05 | $18.05 | — |
| 2025-02-07 | 18.05 | $18.05 | — |
| 2025-02-06 | 18.05 | $18.05 | — |
| 2025-02-05 | 18.05 | $18.05 | — |
| 2025-02-04 | 18.05 | $18.05 | — |
| 2025-02-03 | 18.05 | $18.05 | — |
| 2025-01-31 | 18.05 | $18.05 | — |
| 2025-01-30 | 18.05 | $18.05 | — |
| 2025-01-29 | 18.05 | $18.05 | — |
| 2025-01-28 | 18.05 | $18.05 | — |
| 2025-01-27 | 18.05 | $18.05 | — |
| 2025-01-24 | 18.06 | $18.05 | — |
| 2025-01-23 | 18.06 | $18.05 | — |
| 2025-01-22 | 18.06 | $18.05 | — |
| 2025-01-21 | 18.06 | $18.05 | — |
| 2025-01-17 | 18.06 | $18.05 | — |
| 2025-01-16 | 18.06 | $18.05 | — |
| 2025-01-15 | 18.06 | $18.05 | — |
| 2025-01-14 | 18.06 | $18.05 | — |
| 2025-01-13 | 18.06 | $18.05 | — |
| 2025-01-10 | 18.06 | $18.05 | — |
| 2025-01-08 | 18.06 | $18.05 | — |
| 2025-01-07 | 18.06 | $18.05 | — |
| 2025-01-06 | 18.06 | $18.05 | — |
| 2025-01-03 | 18.06 | $18.05 | — |
| 2025-01-02 | 18.06 | $18.05 | — |
| 2024-12-31 | 18.06 | $18.05 | — |
| 2024-12-30 | 18.06 | $18.05 | — |
| 2024-12-27 | 18.06 | $18.05 | — |
| 2024-12-26 | 18.06 | $18.05 | — |
| 2024-12-24 | 18.06 | $18.05 | — |
| 2024-12-23 | 18.06 | $18.05 | — |
| 2024-12-20 | 18.06 | $18.05 | — |
| 2024-12-19 | 18.06 | $18.05 | — |
| 2024-12-18 | 18.05 | $18.05 | — |
| 2024-12-17 | 18.05 | $18.05 | — |
| 2024-12-16 | 18.05 | $18.05 | — |
| 2024-12-13 | 18.05 | $18.05 | — |
| 2024-12-12 | 18.05 | $18.05 | — |
| 2024-12-11 | 18.05 | $18.05 | — |
| 2024-12-10 | 18.05 | $18.05 | — |
| 2024-12-09 | 18.04 | $18.05 | — |
| 2024-12-06 | 18.04 | $18.05 | — |
| 2024-12-05 | 18.04 | $18.05 | — |
| 2024-12-04 | 18.04 | $18.05 | — |
| 2024-12-03 | 18.03 | $18.05 | — |
| 2024-12-02 | 18.03 | $18.05 | — |
| 2024-11-29 | 18.03 | $18.05 | — |
| 2024-11-27 | 18.02 | $18.05 | — |
| 2024-11-26 | 18.02 | $18.05 | — |
| 2024-11-25 | 18.01 | $18.05 | — |
| 2024-11-22 | 18.01 | $18.05 | — |
| 2024-11-21 | 18.00 | $18.05 | — |
| 2024-11-20 | 17.99 | $18.05 | — |
| 2024-11-19 | 17.99 | $18.05 | — |
| 2024-11-18 | 17.98 | $18.05 | — |
| 2024-11-15 | 17.98 | $18.05 | — |
| 2024-11-14 | 17.97 | $18.05 | — |
| 2024-11-13 | 17.96 | $18.05 | — |
| 2024-11-12 | 17.96 | $18.05 | — |
| 2024-11-11 | 17.95 | $18.05 | — |
| 2024-11-08 | 17.95 | $18.05 | — |
| 2024-11-07 | 17.94 | $18.05 | — |
| 2024-11-06 | 17.94 | $18.05 | — |
| 2024-11-05 | 17.94 | $18.05 | — |
| 2024-11-04 | 17.94 | $18.05 | — |
| 2024-11-01 | 17.95 | $18.05 | — |
| 2024-10-31 | 17.96 | $18.05 | — |
| 2024-10-30 | 17.97 | $18.05 | — |
| 2024-10-29 | 17.99 | $18.05 | — |
| 2024-10-28 | 18.02 | $18.05 | — |
| 2024-10-25 | 18.06 | $18.05 | — |
| 2024-10-24 | 18.11 | $18.05 | — |
| 2024-10-23 | 18.17 | $18.05 | — |
| 2024-10-22 | 18.25 | $18.05 | — |
| 2024-10-21 | 18.35 | $18.05 | — |
| 2024-10-18 | 18.47 | $18.05 | — |
| 2024-10-17 | 18.62 | $18.05 | — |
| 2024-10-16 | 18.80 | $18.05 | — |
| 2024-10-15 | 19.01 | $18.05 | — |
| 2024-10-14 | 19.27 | $18.05 | — |
| 2024-10-11 | 19.58 | $18.05 | — |
| 2024-10-10 | 19.95 | $18.05 | — |
| 2024-10-09 | 20.39 | $23.42 | 3100 |
| 2024-10-08 | 19.22 | $18.05 | — |
| 2024-10-07 | 19.48 | $23.42 | 3900 |
| 2024-10-04 | 18.08 | $18.05 | — |
| 2024-10-03 | 18.08 | $18.05 | — |
| 2024-10-02 | 18.08 | $18.05 | — |
| 2024-10-01 | 18.08 | $18.05 | — |
| 2024-09-30 | 18.08 | $18.05 | — |
| 2024-09-27 | 18.08 | $18.05 | — |
| 2024-09-26 | 18.08 | $18.05 | — |
| 2024-09-25 | 18.08 | $18.05 | — |
| 2024-09-24 | 18.08 | $18.05 | — |
| 2024-09-23 | 18.08 | $18.05 | — |
| 2024-09-20 | 18.08 | $18.05 | — |
| 2024-09-19 | 18.08 | $18.05 | — |
| 2024-09-18 | 18.08 | $18.05 | — |
| 2024-09-17 | 18.08 | $18.05 | — |
| 2024-09-16 | 18.08 | $18.05 | — |
| 2024-09-13 | 18.07 | $18.05 | — |
| 2024-09-12 | 18.07 | $18.05 | — |
| 2024-09-11 | 18.07 | $18.05 | — |
| 2024-09-10 | 18.07 | $18.05 | — |
| 2024-09-09 | 18.07 | $18.05 | — |
| 2024-09-06 | 18.07 | $18.05 | — |
| 2024-09-05 | 18.06 | $18.05 | — |
| 2024-09-04 | 18.06 | $18.05 | — |
| 2024-09-03 | 18.07 | $18.05 | — |
| 2024-08-30 | 18.07 | $18.05 | — |
| 2024-08-29 | 18.07 | $18.05 | — |
| 2024-08-28 | 18.08 | $18.05 | — |
| 2024-08-27 | 18.09 | $18.05 | — |
| 2024-08-26 | 18.10 | $18.05 | — |
| 2024-08-23 | 18.12 | $18.05 | — |
| 2024-08-22 | 18.14 | $18.05 | — |
| 2024-08-21 | 18.17 | $18.05 | — |
| 2024-08-20 | 18.21 | $18.05 | — |
| 2024-08-19 | 18.26 | $18.05 | — |
| 2024-08-16 | 18.32 | $18.05 | — |
| 2024-08-15 | 18.39 | $18.05 | — |
| 2024-08-14 | 18.48 | $18.05 | — |
| 2024-08-13 | 18.60 | $18.05 | — |
| 2024-08-12 | 18.73 | $18.05 | — |
| 2024-08-09 | 18.90 | $18.05 | — |
| 2024-08-08 | 19.10 | $18.05 | — |
| 2024-08-07 | 19.33 | $23.42 | 4600 |
| 2024-08-06 | 17.92 | $18.05 | — |
| 2024-08-05 | 17.91 | $18.05 | — |
| 2024-08-02 | 17.89 | $18.05 | — |
| 2024-08-01 | 17.88 | $18.05 | — |
| 2024-07-31 | 17.86 | $18.05 | — |
| 2024-07-30 | 17.86 | $18.05 | — |
| 2024-07-29 | 17.86 | $18.05 | — |
| 2024-07-26 | 17.87 | $18.05 | — |
| 2024-07-25 | 17.88 | $18.05 | — |
| 2024-07-24 | 17.92 | $18.05 | — |
| 2024-07-23 | 17.96 | $18.05 | — |
| 2024-07-22 | 18.03 | $18.05 | — |
| 2024-07-19 | 18.12 | $18.05 | — |
| 2024-07-18 | 18.25 | $18.05 | — |
| 2024-07-17 | 18.41 | $18.05 | — |
| 2024-07-16 | 18.62 | $18.05 | — |
| 2024-07-15 | 18.88 | $18.05 | — |
| 2024-07-12 | 19.20 | $23.42 | 600 |
| 2024-07-11 | 17.90 | $18.05 | — |
| 2024-07-10 | 18.04 | $18.05 | — |
| 2024-07-09 | 18.22 | $18.05 | — |
| 2024-07-08 | 18.46 | $18.05 | — |
| 2024-07-05 | 18.76 | $23.42 | 300 |
| 2024-07-03 | 17.45 | $18.05 | — |
| 2024-07-02 | 17.57 | $18.05 | — |
| 2024-07-01 | 17.75 | $18.05 | — |
| 2024-06-28 | 17.99 | $18.05 | — |
| 2024-06-27 | 18.30 | $18.05 | — |
| 2024-06-26 | 18.71 | $18.05 | — |
| 2024-06-25 | 19.23 | $23.42 | 8400 |
| 2024-06-24 | 18.19 | $18.05 | — |
| 2024-06-21 | 18.65 | $18.05 | — |
| 2024-06-20 | 19.23 | $18.05 | — |
| 2024-06-18 | 19.97 | $18.05 | — |
| 2024-06-17 | 20.89 | $18.05 | — |
| 2024-06-14 | 22.03 | $18.05 | 100 |
| 2024-06-13 | 23.42 | $23.42 | 1600 |
| 2024-06-12 | 23.42 | $23.42 | — |
| 2024-06-11 | 23.42 | $23.42 | — |
| 2024-06-10 | 23.42 | $23.42 | — |
| 2024-06-07 | 23.42 | $23.42 | — |
| 2024-06-06 | 23.42 | $23.42 | — |
| 2024-06-05 | 23.42 | $23.42 | — |
| 2024-06-04 | 23.42 | $23.42 | — |
| 2024-06-03 | 23.42 | $23.42 | — |
| 2024-05-31 | 23.42 | $23.42 | — |
| 2024-05-30 | 23.42 | $23.42 | — |
| 2024-05-29 | 23.42 | $23.42 | — |
| 2024-05-28 | 23.42 | $23.42 | — |
| 2024-05-24 | 23.42 | $23.42 | — |
| 2024-05-23 | 23.42 | $23.42 | — |
| 2024-05-22 | 23.42 | $23.42 | — |
| 2024-05-21 | 23.42 | $23.42 | — |
| 2024-05-20 | 23.42 | $23.42 | — |
| 2024-05-17 | 23.42 | $23.42 | 1900 |
| 2024-05-16 | 23.42 | $23.42 | — |
| 2024-05-15 | 23.42 | $23.42 | — |
| 2024-05-14 | 23.42 | $23.42 | — |
| 2024-05-13 | 23.42 | $23.42 | — |
| 2024-05-10 | 23.42 | $23.42 | — |
| 2024-05-09 | 23.42 | $23.42 | 1200 |
| 2024-05-08 | 23.42 | $23.42 | — |
| 2024-05-07 | 23.42 | $23.42 | — |
| 2024-05-06 | 23.42 | $23.42 | — |
| 2024-05-03 | 23.42 | $23.42 | — |
| 2024-05-02 | 23.42 | $23.42 | — |
| 2024-05-01 | 23.42 | $23.42 | — |
| 2024-04-30 | 23.42 | $23.42 | — |
| 2024-04-29 | 23.42 | $23.42 | — |
| 2024-04-26 | 23.42 | $23.42 | — |
| 2024-04-25 | 23.42 | $23.42 | — |
| 2024-04-24 | 23.42 | $23.42 | — |
| 2024-04-23 | 23.42 | $23.42 | — |
| 2024-04-22 | 23.42 | $23.42 | — |
| 2024-04-19 | 23.42 | $23.42 | 900 |
| 2024-04-18 | 23.42 | $23.42 | — |
| 2024-04-17 | 23.42 | $23.42 | — |
| 2024-04-16 | 23.42 | $23.42 | — |
| 2024-04-15 | 23.42 | $23.42 | — |
| 2024-04-12 | 23.42 | $23.42 | — |
| 2024-04-11 | 23.42 | $23.42 | — |
| 2024-04-10 | 23.42 | $23.42 | — |
| 2024-04-09 | 23.42 | $23.42 | — |
| 2024-04-08 | 23.42 | $23.42 | — |
| 2024-04-05 | 23.42 | $23.42 | — |
| 2024-04-04 | 23.42 | $23.42 | — |
| 2024-04-03 | 23.42 | $23.42 | 600 |
| 2024-04-02 | 23.42 | $23.42 | — |
| 2024-04-01 | 23.42 | $23.42 | — |
| 2024-03-28 | 23.42 | $23.42 | — |
| 2024-03-27 | 23.42 | $23.42 | — |
| 2024-03-26 | 23.42 | $23.42 | — |
| 2024-03-25 | 23.42 | $23.42 | — |
| 2024-03-22 | 23.42 | $23.42 | — |
| 2024-03-21 | 23.42 | $23.42 | — |
| 2024-03-20 | 23.42 | $23.42 | — |
| 2024-03-19 | 23.42 | $23.42 | — |
| 2024-03-18 | 23.42 | $23.42 | — |
| 2024-03-15 | 23.42 | $23.42 | — |
| 2024-03-14 | 23.42 | $23.42 | — |
| 2024-03-13 | 23.42 | $23.42 | — |
| 2024-03-12 | 23.42 | $23.42 | — |
| 2024-03-11 | 23.42 | $23.42 | — |
| 2024-03-08 | 23.42 | $23.42 | — |
| 2024-03-07 | 23.42 | $23.42 | — |
| 2024-03-06 | 23.42 | $23.42 | — |
| 2024-03-05 | 23.42 | $23.42 | — |
| 2024-03-04 | 23.42 | $23.42 | — |
| 2024-03-01 | 23.42 | $23.42 | — |
| 2024-02-29 | 23.42 | $23.42 | — |
| 2024-02-28 | 23.42 | $23.42 | — |
| 2024-02-27 | 23.42 | $23.42 | — |
| 2024-02-26 | 23.42 | $23.42 | — |
| 2024-02-23 | 23.42 | $23.42 | — |
| 2024-02-22 | 23.42 | $23.42 | — |
| 2024-02-21 | 23.42 | $23.42 | — |
| 2024-02-20 | 23.42 | $23.42 | — |
| 2024-02-16 | 23.42 | $23.42 | — |
| 2024-02-15 | 23.42 | $23.42 | — |
| 2024-02-14 | 23.42 | $23.42 | — |
| 2024-02-13 | 23.42 | $23.42 | — |
| 2024-02-12 | 23.42 | $23.42 | — |
| 2024-02-09 | 23.42 | $23.42 | — |
| 2024-02-08 | 23.42 | $23.42 | — |
| 2024-02-07 | 23.42 | $23.42 | — |
| 2024-02-06 | 23.42 | $23.42 | — |
| 2024-02-05 | 23.42 | $23.42 | — |
| 2024-02-02 | 23.42 | $23.42 | — |
| 2024-02-01 | 23.42 | $23.42 | — |
| 2024-01-31 | 23.42 | $23.42 | — |
| 2024-01-30 | 23.42 | $23.42 | — |
| 2024-01-29 | 23.42 | $23.42 | — |
| 2024-01-26 | 23.42 | $23.42 | — |
| 2024-01-25 | 23.42 | $23.42 | — |
| 2024-01-24 | 23.42 | $23.42 | — |
| 2024-01-23 | 23.42 | $23.42 | — |
| 2024-01-22 | 23.42 | $23.42 | — |
| 2024-01-19 | 23.42 | $23.42 | — |
| 2024-01-18 | 23.42 | $23.42 | — |
| 2024-01-17 | 23.42 | $23.42 | — |
| 2024-01-16 | 23.42 | $23.42 | — |
| 2024-01-12 | 23.42 | $23.42 | — |
| 2024-01-11 | 23.42 | $23.42 | — |
| 2024-01-10 | 23.42 | $23.42 | — |
| 2024-01-09 | 23.42 | $23.42 | — |
| 2024-01-08 | 23.42 | $23.42 | — |
| 2024-01-05 | 23.42 | $23.42 | — |
| 2024-01-04 | 23.42 | $23.42 | — |
| 2024-01-03 | 23.42 | $23.42 | — |
| 2024-01-02 | 23.42 | $23.42 | — |
| 2023-12-29 | 23.42 | $23.42 | — |
| 2023-12-28 | 23.42 | $23.42 | — |
| 2023-12-27 | 23.42 | $23.42 | — |
| 2023-12-26 | 23.42 | $23.42 | — |
| 2023-12-22 | 23.42 | $23.42 | — |
| 2023-12-21 | 23.42 | $23.42 | — |
| 2023-12-20 | 23.42 | $23.42 | — |
| 2023-12-19 | 23.42 | $23.42 | — |
| 2023-12-18 | 23.42 | $23.42 | — |
| 2023-12-15 | 23.42 | $23.42 | — |
| 2023-12-14 | 23.42 | $23.42 | — |
| 2023-12-13 | 23.42 | $23.42 | — |
| 2023-12-12 | 23.42 | $23.42 | — |
| 2023-12-11 | 23.42 | $23.42 | — |
| 2023-12-08 | 23.42 | $23.42 | — |
| 2023-12-07 | 23.42 | $23.42 | — |
| 2023-12-06 | 23.42 | $23.42 | — |
| 2023-12-05 | 23.42 | $23.42 | — |
| 2023-12-04 | 23.42 | $23.42 | — |
| 2023-12-01 | 23.42 | $23.42 | — |
| 2023-11-30 | 23.42 | $23.42 | — |
| 2023-11-29 | 23.42 | $23.42 | — |
| 2023-11-28 | 23.42 | $23.42 | — |
| 2023-11-27 | 23.42 | $23.42 | — |
| 2023-11-24 | 23.42 | $23.42 | — |
| 2023-11-22 | 23.42 | $23.42 | — |
| 2023-11-21 | 23.42 | $23.42 | — |
| 2023-11-20 | 23.42 | $23.42 | — |
| 2023-11-17 | 23.42 | $23.42 | — |
| 2023-11-16 | 23.42 | $23.42 | — |
| 2023-11-15 | 23.42 | $23.42 | — |
| 2023-11-14 | 23.42 | $23.42 | — |
| 2023-11-13 | 23.42 | $23.42 | — |
| 2023-11-10 | 23.42 | $23.42 | — |
| 2023-11-09 | 23.42 | $23.42 | — |
| 2023-11-08 | 23.42 | $23.42 | — |
| 2023-11-07 | 23.41 | $23.42 | — |
| 2023-11-06 | 23.41 | $23.42 | — |
| 2023-11-03 | 23.41 | $23.42 | — |
| 2023-11-02 | 23.41 | $23.42 | 11900 |
| 2023-11-01 | 23.41 | $23.42 | — |
| 2023-10-31 | 23.41 | $23.42 | — |
| 2023-10-30 | 23.41 | $23.42 | — |
| 2023-10-27 | 23.41 | $23.42 | — |
| 2023-10-26 | 23.41 | $23.42 | — |
| 2023-10-25 | 23.41 | $23.42 | — |
| 2023-10-24 | 23.41 | $23.42 | — |
| 2023-10-23 | 23.41 | $23.42 | — |
| 2023-10-20 | 23.41 | $23.42 | — |
| 2023-10-19 | 23.41 | $23.42 | — |
| 2023-10-18 | 23.41 | $23.42 | — |
| 2023-10-17 | 23.41 | $23.42 | — |
| 2023-10-16 | 23.41 | $23.42 | — |
| 2023-10-13 | 23.40 | $23.42 | — |
| 2023-10-12 | 23.40 | $23.42 | — |
| 2023-10-11 | 23.40 | $23.42 | — |
| 2023-10-10 | 23.40 | $23.42 | — |
| 2023-10-09 | 23.40 | $23.42 | — |
| 2023-10-06 | 23.40 | $23.42 | — |
| 2023-10-05 | 23.40 | $23.42 | — |
| 2023-10-04 | 23.40 | $23.42 | — |
| 2023-10-03 | 23.40 | $23.42 | — |
| 2023-10-02 | 23.39 | $23.42 | — |
| 2023-09-29 | 23.39 | $23.42 | — |
| 2023-09-28 | 23.39 | $23.42 | — |
| 2023-09-27 | 23.39 | $23.42 | 10000 |
| 2023-09-26 | 23.39 | $23.42 | — |
| 2023-09-25 | 23.39 | $23.42 | — |
| 2023-09-22 | 23.39 | $23.42 | — |
| 2023-09-21 | 23.38 | $23.42 | — |
| 2023-09-20 | 23.38 | $23.42 | 2100 |
| 2023-09-19 | 23.38 | $23.42 | 600 |
| 2023-09-18 | 23.38 | $23.42 | — |
| 2023-09-15 | 23.38 | $23.42 | — |
| 2023-09-14 | 23.38 | $23.42 | — |
| 2023-09-13 | 23.38 | $23.42 | — |
| 2023-09-12 | 23.38 | $23.42 | — |
| 2023-09-11 | 23.38 | $23.42 | — |
| 2023-09-08 | 23.38 | $23.42 | — |
| 2023-09-07 | 23.38 | $23.42 | 2100 |
| 2023-09-06 | 23.38 | $23.42 | — |
| 2023-09-05 | 23.38 | $23.42 | — |
| 2023-09-01 | 23.38 | $23.42 | — |
| 2023-08-31 | 23.38 | $23.42 | — |
| 2023-08-30 | 23.38 | $23.42 | — |
| 2023-08-29 | 23.38 | $23.42 | — |
| 2023-08-28 | 23.38 | $23.42 | — |
| 2023-08-25 | 23.39 | $23.42 | — |
| 2023-08-24 | 23.39 | $23.42 | — |
| 2023-08-23 | 23.40 | $23.42 | — |
| 2023-08-22 | 23.40 | $23.42 | — |
| 2023-08-21 | 23.41 | $23.42 | — |
| 2023-08-18 | 23.42 | $23.42 | — |
| 2023-08-17 | 23.42 | $23.42 | — |
| 2023-08-16 | 23.43 | $23.42 | — |
| 2023-08-15 | 23.44 | $23.42 | — |
| 2023-08-14 | 23.46 | $23.42 | — |
| 2023-08-11 | 23.47 | $23.42 | — |
| 2023-08-10 | 23.49 | $23.42 | — |
| 2023-08-09 | 23.50 | $23.42 | — |
| 2023-08-08 | 23.52 | $23.42 | — |
| 2023-08-07 | 23.54 | $23.42 | — |
| 2023-08-04 | 23.56 | $23.42 | — |
| 2023-08-03 | 23.58 | $23.42 | — |
| 2023-08-02 | 23.60 | $23.42 | — |
| 2023-08-01 | 23.63 | $23.42 | 100 |
| 2023-07-31 | 23.65 | $23.42 | 100 |
| 2023-07-28 | 23.68 | $23.42 | — |
| 2023-07-27 | 23.70 | $23.42 | — |
| 2023-07-26 | 23.72 | $23.42 | — |
| 2023-07-25 | 23.75 | $23.42 | — |
| 2023-07-24 | 23.77 | $23.42 | — |
| 2023-07-21 | 23.78 | $23.42 | — |
| 2023-07-20 | 23.79 | $23.42 | — |
| 2023-07-19 | 23.79 | $23.42 | — |
| 2023-07-18 | 23.79 | $23.42 | — |
| 2023-07-17 | 23.77 | $23.42 | — |
| 2023-07-14 | 23.73 | $23.42 | — |
| 2023-07-13 | 23.68 | $23.42 | — |
| 2023-07-12 | 23.60 | $23.42 | — |
| 2023-07-11 | 23.50 | $23.42 | — |
| 2023-07-10 | 23.36 | $23.42 | — |
| 2023-07-07 | 23.18 | $23.42 | — |
| 2023-07-06 | 22.95 | $23.42 | — |
| 2023-07-05 | 22.65 | $23.42 | — |
| 2023-07-03 | 22.29 | $23.42 | — |
| 2023-06-30 | 21.84 | $23.43 | 600 |
| 2023-06-29 | 21.28 | $21.29 | — |
| 2023-06-28 | 21.28 | $21.29 | — |
| 2023-06-27 | 21.28 | $21.29 | — |
| 2023-06-26 | 21.28 | $21.29 | — |
| 2023-06-23 | 21.28 | $21.29 | — |
| 2023-06-22 | 21.28 | $21.29 | — |
| 2023-06-21 | 21.28 | $21.29 | — |
| 2023-06-20 | 21.29 | $21.29 | — |
| 2023-06-16 | 21.29 | $21.29 | — |
| 2023-06-15 | 21.29 | $21.29 | — |
| 2023-06-14 | 21.29 | $21.29 | — |
| 2023-06-13 | 21.29 | $21.29 | — |
| 2023-06-12 | 21.29 | $21.29 | — |
| 2023-06-09 | 21.29 | $21.29 | — |
| 2023-06-08 | 21.29 | $21.29 | — |
| 2023-06-07 | 21.30 | $21.29 | — |
| 2023-06-06 | 21.30 | $21.29 | — |
| 2023-06-05 | 21.30 | $21.29 | — |
| 2023-06-02 | 21.30 | $21.29 | — |
| 2023-06-01 | 21.31 | $21.29 | — |
| 2023-05-31 | 21.31 | $21.29 | 500 |
| 2023-05-30 | 21.32 | $21.29 | — |
| 2023-05-26 | 21.32 | $21.29 | — |
| 2023-05-25 | 21.33 | $21.29 | — |
| 2023-05-24 | 21.33 | $21.29 | — |
| 2023-05-23 | 21.34 | $21.29 | — |
| 2023-05-22 | 21.34 | $21.29 | — |
| 2023-05-19 | 21.35 | $21.29 | — |
| 2023-05-18 | 21.36 | $21.29 | — |
| 2023-05-17 | 21.37 | $21.29 | — |
| 2023-05-16 | 21.37 | $21.29 | — |
| 2023-05-15 | 21.38 | $21.29 | — |
| 2023-05-12 | 21.39 | $21.29 | — |
| 2023-05-11 | 21.40 | $21.29 | — |
| 2023-05-10 | 21.41 | $21.29 | — |
| 2023-05-09 | 21.42 | $21.29 | — |
| 2023-05-08 | 21.42 | $21.29 | — |
| 2023-05-05 | 21.43 | $21.29 | — |
| 2023-05-04 | 21.44 | $21.29 | — |
| 2023-05-03 | 21.44 | $21.29 | — |
| 2023-05-02 | 21.44 | $21.29 | — |
| 2023-05-01 | 21.44 | $21.29 | — |
| 2023-04-28 | 21.44 | $21.29 | 200 |
| 2023-04-27 | 21.43 | $21.55 | — |
| 2023-04-26 | 21.33 | $21.55 | — |
| 2023-04-25 | 21.21 | $21.55 | — |
| 2023-04-24 | 21.06 | $21.55 | — |
| 2023-04-21 | 20.88 | $21.55 | 800 |
| 2023-04-20 | 20.65 | $20.72 | — |
| 2023-04-19 | 20.65 | $20.72 | — |
| 2023-04-18 | 20.64 | $20.72 | — |
| 2023-04-17 | 20.63 | $20.72 | — |
| 2023-04-14 | 20.61 | $20.72 | — |
| 2023-04-13 | 20.60 | $20.72 | 200 |
| 2023-04-12 | 20.59 | $20.73 | — |
| 2023-04-11 | 20.58 | $20.73 | — |
| 2023-04-10 | 20.56 | $20.73 | 2000 |
| 2023-04-06 | 20.55 | $20.73 | — |
| 2023-04-05 | 20.53 | $20.73 | — |
| 2023-04-04 | 20.51 | $20.73 | — |
| 2023-04-03 | 20.50 | $20.73 | — |
| 2023-03-31 | 20.48 | $20.73 | — |
| 2023-03-30 | 20.47 | $20.73 | — |
| 2023-03-29 | 20.46 | $20.73 | — |
| 2023-03-28 | 20.45 | $20.73 | — |
| 2023-03-27 | 20.45 | $20.73 | — |
| 2023-03-24 | 20.45 | $20.73 | — |
| 2023-03-23 | 20.46 | $20.73 | 2500 |
| 2023-03-22 | 20.47 | $20.73 | — |
| 2023-03-21 | 20.50 | $20.73 | — |
| 2023-03-20 | 20.53 | $20.73 | — |
| 2023-03-17 | 20.59 | $20.73 | — |
| 2023-03-16 | 20.66 | $20.73 | — |
| 2023-03-15 | 20.75 | $20.73 | — |
| 2023-03-14 | 20.87 | $20.73 | — |
| 2023-03-13 | 21.02 | $20.73 | — |
| 2023-03-10 | 21.21 | $20.73 | — |
| 2023-03-09 | 21.45 | $20.73 | — |
| 2023-03-08 | 21.74 | $20.73 | 300 |
| 2023-03-07 | 22.09 | $20.76 | 4000 |
| 2023-03-06 | 22.50 | $22.26 | — |
| 2023-03-03 | 22.53 | $22.26 | — |
| 2023-03-02 | 22.56 | $22.26 | — |
| 2023-03-01 | 22.59 | $22.26 | — |
| 2023-02-28 | 22.62 | $22.26 | — |
| 2023-02-27 | 22.64 | $22.26 | — |
| 2023-02-24 | 22.66 | $22.26 | 2600 |
| 2023-02-23 | 22.68 | $22.26 | — |
| 2023-02-22 | 22.69 | $22.26 | — |
| 2023-02-21 | 22.70 | $22.26 | — |
| 2023-02-17 | 22.69 | $22.26 | — |
| 2023-02-16 | 22.67 | $22.26 | — |
| 2023-02-15 | 22.63 | $22.26 | — |
| 2023-02-14 | 22.56 | $22.26 | — |
| 2023-02-13 | 22.48 | $22.26 | — |
| 2023-02-10 | 22.35 | $22.26 | — |
| 2023-02-09 | 22.19 | $22.26 | — |
| 2023-02-08 | 21.98 | $22.26 | — |
| 2023-02-07 | 21.71 | $22.26 | — |
| 2023-02-06 | 21.37 | $22.26 | — |
| 2023-02-03 | 20.95 | $22.26 | — |
| 2023-02-02 | 20.43 | $22.26 | 536 |
| 2023-02-01 | 19.78 | $19.79 | — |
| 2023-01-31 | 19.78 | $19.79 | — |
| 2023-01-30 | 19.78 | $19.79 | — |
| 2023-01-27 | 19.78 | $19.79 | — |
| 2023-01-26 | 19.78 | $19.79 | — |
| 2023-01-25 | 19.78 | $19.79 | — |
| 2023-01-24 | 19.78 | $19.79 | 1300 |
| 2023-01-23 | 19.78 | $19.79 | — |
| 2023-01-20 | 19.78 | $19.79 | — |
| 2023-01-19 | 19.78 | $19.79 | — |
| 2023-01-18 | 19.78 | $19.79 | — |
| 2023-01-17 | 19.78 | $19.79 | — |
| 2023-01-13 | 19.78 | $19.79 | — |
| 2023-01-12 | 19.78 | $19.79 | — |
| 2023-01-11 | 19.78 | $19.79 | — |
| 2023-01-10 | 19.78 | $19.79 | — |
| 2023-01-09 | 19.78 | $19.79 | — |
| 2023-01-06 | 19.77 | $19.79 | — |
| 2023-01-05 | 19.77 | $19.79 | — |
| 2023-01-04 | 19.77 | $19.79 | — |
| 2023-01-03 | 19.77 | $19.79 | — |
| 2022-12-30 | 19.77 | $19.79 | — |
| 2022-12-29 | 19.77 | $19.79 | — |
| 2022-12-28 | 19.77 | $19.79 | 2500 |
| 2022-12-27 | 19.77 | $19.79 | — |
| 2022-12-23 | 19.77 | $19.79 | — |
| 2022-12-22 | 19.77 | $19.79 | — |
| 2022-12-21 | 19.76 | $19.79 | — |
| 2022-12-20 | 19.76 | $19.79 | — |
| 2022-12-19 | 19.76 | $19.79 | — |
| 2022-12-16 | 19.76 | $19.79 | — |
| 2022-12-15 | 19.76 | $19.79 | — |
| 2022-12-14 | 19.76 | $19.79 | — |
| 2022-12-13 | 19.76 | $19.79 | — |
| 2022-12-12 | 19.76 | $19.79 | — |
| 2022-12-09 | 19.76 | $19.79 | — |
| 2022-12-08 | 19.76 | $19.79 | — |
| 2022-12-07 | 19.76 | $19.79 | — |
| 2022-12-06 | 19.76 | $19.79 | — |
| 2022-12-05 | 19.76 | $19.79 | — |
| 2022-12-02 | 19.76 | $19.79 | — |
| 2022-12-01 | 19.76 | $19.79 | — |
| 2022-11-30 | 19.76 | $19.79 | — |
| 2022-11-29 | 19.76 | $19.79 | — |
| 2022-11-28 | 19.76 | $19.79 | — |
| 2022-11-25 | 19.76 | $19.79 | — |
| 2022-11-23 | 19.77 | $19.79 | — |
| 2022-11-22 | 19.77 | $19.79 | — |
| 2022-11-21 | 19.78 | $19.79 | — |
| 2022-11-18 | 19.78 | $19.79 | — |
| 2022-11-17 | 19.79 | $19.79 | — |
| 2022-11-16 | 19.80 | $19.79 | — |
| 2022-11-15 | 19.80 | $19.79 | — |
| 2022-11-14 | 19.81 | $19.79 | — |
| 2022-11-11 | 19.82 | $19.79 | — |
| 2022-11-10 | 19.84 | $19.79 | — |
| 2022-11-09 | 19.85 | $19.79 | — |
| 2022-11-08 | 19.87 | $19.79 | — |
| 2022-11-07 | 19.89 | $19.79 | — |
| 2022-11-04 | 19.91 | $19.79 | — |
| 2022-11-03 | 19.93 | $19.79 | — |
| 2022-11-02 | 19.96 | $19.79 | — |
| 2022-11-01 | 19.98 | $19.79 | — |
| 2022-10-31 | 20.02 | $19.79 | 100 |
| 2022-10-28 | 20.05 | $19.87 | — |
| 2022-10-27 | 20.06 | $19.87 | — |
| 2022-10-26 | 20.07 | $19.87 | — |
| 2022-10-25 | 20.08 | $19.87 | — |
| 2022-10-24 | 20.08 | $19.87 | — |
| 2022-10-21 | 20.08 | $19.87 | — |
| 2022-10-20 | 20.07 | $19.87 | — |
| 2022-10-19 | 20.05 | $19.87 | — |
| 2022-10-18 | 20.02 | $19.87 | — |
| 2022-10-17 | 19.98 | $19.87 | — |
| 2022-10-14 | 19.93 | $19.87 | — |
| 2022-10-13 | 19.85 | $19.87 | — |
| 2022-10-12 | 19.75 | $19.87 | 2000 |
| 2022-10-11 | 19.62 | $19.37 | — |
| 2022-10-10 | 19.62 | $19.37 | — |
| 2022-10-07 | 19.60 | $19.37 | — |
| 2022-10-06 | 19.58 | $19.37 | — |
| 2022-10-05 | 19.55 | $19.37 | — |
| 2022-10-04 | 19.50 | $19.37 | — |
| 2022-10-03 | 19.43 | $19.37 | — |
| 2022-09-30 | 19.34 | $19.37 | — |
| 2022-09-29 | 19.22 | $19.37 | — |
| 2022-09-28 | 19.07 | $19.37 | 2200 |
| 2022-09-27 | 18.89 | $19.37 | — |
| 2022-09-26 | 18.65 | $19.37 | — |
| 2022-09-23 | 18.37 | $19.37 | — |
| 2022-09-22 | 18.01 | $19.37 | 500 |
| 2022-09-21 | 17.59 | $17.71 | — |
| 2022-09-20 | 17.59 | $17.71 | — |
| 2022-09-19 | 17.61 | $17.71 | — |
| 2022-09-16 | 17.63 | $17.71 | — |
| 2022-09-15 | 17.65 | $17.71 | — |
| 2022-09-14 | 17.69 | $17.71 | — |
| 2022-09-13 | 17.74 | $17.71 | — |
| 2022-09-12 | 17.81 | $17.71 | — |
| 2022-09-09 | 17.89 | $17.71 | — |
| 2022-09-08 | 18.00 | $17.71 | — |
| 2022-09-07 | 18.13 | $17.71 | — |
| 2022-09-06 | 18.29 | $17.71 | 1000 |
| 2022-09-02 | 18.49 | $18.47 | — |
| 2022-09-01 | 18.49 | $18.47 | — |
| 2022-08-31 | 18.49 | $18.47 | — |
| 2022-08-30 | 18.49 | $18.47 | — |
| 2022-08-29 | 18.49 | $18.47 | — |
| 2022-08-26 | 18.49 | $18.47 | — |
| 2022-08-25 | 18.49 | $18.47 | — |
| 2022-08-24 | 18.49 | $18.47 | 2200 |
| 2022-08-23 | 18.49 | $18.47 | — |
| 2022-08-22 | 18.49 | $18.47 | — |
| 2022-08-19 | 18.49 | $18.47 | — |
| 2022-08-18 | 18.49 | $18.47 | — |
| 2022-08-17 | 18.49 | $18.47 | — |
| 2022-08-16 | 18.49 | $18.47 | — |
| 2022-08-15 | 18.50 | $18.47 | — |
| 2022-08-12 | 18.50 | $18.47 | 1000 |
| 2022-08-11 | 18.50 | $18.47 | — |
| 2022-08-10 | 18.50 | $18.47 | — |
| 2022-08-09 | 18.50 | $18.47 | — |
| 2022-08-08 | 18.50 | $18.47 | — |
| 2022-08-05 | 18.50 | $18.47 | — |
| 2022-08-04 | 18.50 | $18.47 | — |
| 2022-08-03 | 18.50 | $18.47 | — |
| 2022-08-02 | 18.50 | $18.47 | — |
| 2022-08-01 | 18.50 | $18.47 | — |
| 2022-07-29 | 18.50 | $18.47 | — |
| 2022-07-28 | 18.49 | $18.47 | — |
| 2022-07-27 | 18.49 | $18.47 | — |
| 2022-07-26 | 18.49 | $18.47 | — |
| 2022-07-25 | 18.49 | $18.47 | — |
| 2022-07-22 | 18.49 | $18.47 | — |
| 2022-07-21 | 18.49 | $18.47 | — |
| 2022-07-20 | 18.49 | $18.47 | 100 |
| 2022-07-19 | 18.49 | $18.47 | — |
| 2022-07-18 | 18.49 | $18.47 | — |
| 2022-07-15 | 18.49 | $18.47 | 10400 |
| 2022-07-14 | 18.49 | $18.47 | — |
| 2022-07-13 | 18.50 | $18.47 | — |
| 2022-07-12 | 18.50 | $18.47 | 12100 |
| 2022-07-11 | 18.51 | $18.47 | — |
| 2022-07-08 | 18.51 | $18.47 | — |
| 2022-07-07 | 18.53 | $18.47 | — |
| 2022-07-06 | 18.54 | $18.47 | — |
| 2022-07-05 | 18.56 | $18.47 | — |
| 2022-07-01 | 18.58 | $18.47 | — |
| 2022-06-30 | 18.61 | $18.47 | — |
| 2022-06-29 | 18.64 | $18.47 | 200 |
| 2022-06-28 | 18.69 | $18.67 | — |
| 2022-06-27 | 18.68 | $18.67 | — |
| 2022-06-24 | 18.67 | $18.67 | 600 |
| 2022-06-23 | 18.66 | $18.67 | — |
| 2022-06-22 | 18.65 | $18.67 | — |
| 2022-06-21 | 18.63 | $18.67 | — |
| 2022-06-17 | 18.62 | $18.67 | — |
| 2022-06-16 | 18.60 | $18.67 | — |
| 2022-06-15 | 18.58 | $18.67 | — |
| 2022-06-14 | 18.56 | $18.67 | — |
| 2022-06-13 | 18.54 | $18.67 | — |
| 2022-06-10 | 18.52 | $18.67 | — |
| 2022-06-09 | 18.50 | $18.67 | — |
| 2022-06-08 | 18.47 | $18.67 | — |
| 2022-06-07 | 18.45 | $18.67 | — |
| 2022-06-06 | 18.43 | $18.67 | — |
| 2022-06-03 | 18.41 | $18.67 | — |
| 2022-06-02 | 18.39 | $18.67 | — |
| 2022-06-01 | 18.37 | $18.67 | — |
| 2022-05-31 | 18.36 | $18.67 | — |
| 2022-05-27 | 18.35 | $18.67 | — |
| 2022-05-26 | 18.35 | $18.67 | — |
| 2022-05-25 | 18.36 | $18.67 | — |
| 2022-05-24 | 18.39 | $18.67 | — |
| 2022-05-23 | 18.43 | $18.67 | — |
| 2022-05-20 | 18.49 | $18.67 | — |
| 2022-05-19 | 18.58 | $18.67 | — |
| 2022-05-18 | 18.69 | $18.67 | — |
| 2022-05-17 | 18.85 | $18.67 | — |
| 2022-05-16 | 19.04 | $18.67 | — |
| 2022-05-13 | 19.30 | $18.67 | — |
| 2022-05-12 | 19.61 | $18.67 | — |
| 2022-05-11 | 20.01 | $18.67 | 2100 |
| 2022-05-10 | 20.49 | $20.62 | — |
| 2022-05-09 | 20.47 | $20.62 | — |
| 2022-05-06 | 20.44 | $20.62 | 11000 |
| 2022-05-05 | 20.42 | $20.62 | — |
| 2022-05-04 | 20.39 | $20.62 | — |
| 2022-05-03 | 20.36 | $20.62 | — |
| 2022-05-02 | 20.33 | $20.62 | — |
| 2022-04-29 | 20.30 | $20.62 | — |
| 2022-04-28 | 20.27 | $20.62 | — |
| 2022-04-27 | 20.25 | $20.62 | — |
| 2022-04-26 | 20.22 | $20.62 | — |
| 2022-04-25 | 20.19 | $20.62 | — |
| 2022-04-22 | 20.17 | $20.62 | — |
| 2022-04-21 | 20.15 | $20.62 | — |
| 2022-04-20 | 20.14 | $20.62 | — |
| 2022-04-19 | 20.14 | $20.62 | — |
| 2022-04-18 | 20.15 | $20.62 | — |
| 2022-04-14 | 20.17 | $20.62 | — |
| 2022-04-13 | 20.21 | $20.62 | — |
| 2022-04-12 | 20.28 | $20.62 | — |
| 2022-04-11 | 20.37 | $20.62 | — |
| 2022-04-08 | 20.50 | $20.62 | — |
| 2022-04-07 | 20.67 | $20.62 | — |
| 2022-04-06 | 20.88 | $20.62 | — |
| 2022-04-05 | 21.16 | $20.62 | — |
| 2022-04-04 | 21.52 | $20.62 | — |
| 2022-04-01 | 21.95 | $20.62 | — |
| 2022-03-31 | 22.49 | $20.62 | 500 |
| 2022-03-30 | 23.16 | $23.13 | — |
| 2022-03-29 | 23.17 | $23.13 | — |
| 2022-03-28 | 23.18 | $23.13 | — |
| 2022-03-25 | 23.19 | $23.13 | — |
| 2022-03-24 | 23.21 | $23.13 | — |
| 2022-03-23 | 23.22 | $23.13 | — |
| 2022-03-22 | 23.24 | $23.13 | — |
| 2022-03-21 | 23.26 | $23.13 | — |
| 2022-03-18 | 23.28 | $23.13 | — |
| 2022-03-17 | 23.29 | $23.13 | — |
| 2022-03-16 | 23.31 | $23.13 | 11000 |
| 2022-03-15 | 23.33 | $23.13 | — |
| 2022-03-14 | 23.35 | $23.13 | — |
| 2022-03-11 | 23.37 | $23.13 | — |
| 2022-03-10 | 23.39 | $23.13 | — |
| 2022-03-09 | 23.40 | $23.13 | — |
| 2022-03-08 | 23.42 | $23.13 | — |
| 2022-03-07 | 23.42 | $23.13 | — |
| 2022-03-04 | 23.42 | $23.13 | 500 |
| 2022-03-03 | 23.41 | $23.13 | — |
| 2022-03-02 | 23.40 | $23.13 | — |
| 2022-03-01 | 23.36 | $23.13 | — |
| 2022-02-28 | 23.31 | $23.13 | — |
| 2022-02-25 | 23.25 | $23.13 | — |
| 2022-02-24 | 23.15 | $23.13 | — |
| 2022-02-23 | 23.03 | $23.13 | — |
| 2022-02-22 | 22.87 | $23.13 | 1914 |
| 2022-02-18 | 22.67 | $22.30 | — |
| 2022-02-17 | 22.67 | $22.30 | — |
| 2022-02-16 | 22.67 | $22.30 | — |
| 2022-02-15 | 22.66 | $22.30 | — |
| 2022-02-14 | 22.64 | $22.30 | — |
| 2022-02-11 | 22.60 | $22.30 | — |
| 2022-02-10 | 22.55 | $22.30 | — |
| 2022-02-09 | 22.47 | $22.30 | — |
| 2022-02-08 | 22.37 | $22.30 | 6000 |
| 2022-02-07 | 22.23 | $22.30 | — |
| 2022-02-04 | 22.06 | $22.30 | — |
| 2022-02-03 | 21.83 | $22.30 | — |
| 2022-02-02 | 21.55 | $22.30 | — |
| 2022-02-01 | 21.21 | $22.30 | 300 |
| 2022-01-31 | 20.78 | $20.70 | — |
| 2022-01-28 | 20.77 | $20.70 | — |
| 2022-01-27 | 20.75 | $20.70 | — |
| 2022-01-26 | 20.73 | $20.70 | — |
| 2022-01-25 | 20.70 | $20.70 | — |
| 2022-01-24 | 20.67 | $20.70 | 2500 |
| 2022-01-21 | 20.63 | $20.57 | — |
| 2022-01-20 | 20.62 | $20.57 | — |
| 2022-01-19 | 20.60 | $20.57 | — |
| 2022-01-18 | 20.59 | $20.57 | — |
| 2022-01-14 | 20.57 | $20.57 | — |
| 2022-01-13 | 20.56 | $20.57 | — |
| 2022-01-12 | 20.53 | $20.57 | — |
| 2022-01-11 | 20.51 | $20.57 | — |
| 2022-01-10 | 20.49 | $20.57 | — |
| 2022-01-07 | 20.46 | $20.57 | — |
| 2022-01-06 | 20.42 | $20.57 | — |
| 2022-01-05 | 20.39 | $20.57 | 500 |
| 2022-01-04 | 20.35 | $20.57 | — |
| 2022-01-03 | 20.31 | $20.57 | — |
| 2021-12-31 | 20.26 | $20.57 | — |
| 2021-12-30 | 20.21 | $20.57 | — |
| 2021-12-29 | 20.16 | $20.57 | — |
| 2021-12-28 | 20.11 | $20.57 | — |
| 2021-12-27 | 20.05 | $20.57 | — |
| 2021-12-23 | 20.00 | $20.57 | — |
| 2021-12-22 | 19.94 | $20.57 | — |
| 2021-12-21 | 19.88 | $20.57 | — |
| 2021-12-20 | 19.83 | $20.57 | — |
| 2021-12-17 | 19.77 | $20.57 | — |
| 2021-12-16 | 19.73 | $20.57 | — |
| 2021-12-15 | 19.69 | $20.57 | 300 |
| 2021-12-14 | 19.66 | $20.57 | — |
| 2021-12-13 | 19.65 | $20.57 | — |
| 2021-12-10 | 19.66 | $20.57 | — |
| 2021-12-09 | 19.70 | $20.57 | — |
| 2021-12-08 | 19.77 | $20.57 | 23800 |
| 2021-12-07 | 19.88 | $20.57 | — |
| 2021-12-06 | 20.05 | $20.57 | 5700 |
| 2021-12-03 | 20.27 | $19.26 | — |
| 2021-12-02 | 20.99 | $19.26 | 105 |
| 2021-12-01 | 21.89 | $20.00 | 12002 |
| 2021-11-30 | 22.76 | $20.36 | — |
| 2021-11-29 | 23.73 | $20.36 | 1308 |
| 2021-11-26 | 24.92 | $24.96 | — |
| 2021-11-24 | 24.91 | $24.96 | — |
| 2021-11-23 | 24.90 | $24.96 | — |
| 2021-11-22 | 24.88 | $24.96 | — |
| 2021-11-19 | 24.87 | $24.96 | — |
| 2021-11-18 | 24.84 | $24.96 | — |
| 2021-11-17 | 24.82 | $24.96 | — |
| 2021-11-16 | 24.79 | $24.96 | — |
| 2021-11-15 | 24.76 | $24.96 | — |
| 2021-11-12 | 24.71 | $24.96 | — |
| 2021-11-11 | 24.66 | $24.96 | — |
| 2021-11-10 | 24.60 | $24.96 | — |
| 2021-11-09 | 24.53 | $24.96 | 400 |
| 2021-11-08 | 24.44 | $24.96 | — |
| 2021-11-05 | 24.34 | $24.96 | 1000 |
| 2021-11-04 | 24.23 | $24.32 | — |
| 2021-11-03 | 24.29 | $24.32 | — |
| 2021-11-02 | 24.37 | $24.32 | — |
| 2021-11-01 | 24.47 | $24.32 | — |
| 2021-10-29 | 24.60 | $24.32 | — |
| 2021-10-28 | 24.76 | $24.32 | — |
| 2021-10-27 | 24.96 | $24.32 | 400 |
| 2021-10-26 | 25.20 | $24.32 | — |
| 2021-10-25 | 25.49 | $24.32 | — |
| 2021-10-22 | 25.84 | $24.32 | — |
| 2021-10-21 | 26.25 | $24.32 | 105 |
| 2021-10-20 | 26.75 | $26.19 | — |
| 2021-10-19 | 26.76 | $26.19 | — |
| 2021-10-18 | 26.75 | $26.19 | — |
| 2021-10-15 | 26.72 | $26.19 | — |
| 2021-10-14 | 26.67 | $26.19 | — |
| 2021-10-13 | 26.59 | $26.19 | — |
| 2021-10-12 | 26.48 | $26.19 | — |
| 2021-10-11 | 26.32 | $26.19 | 18400 |
| 2021-10-08 | 26.11 | $26.19 | — |
| 2021-10-07 | 25.84 | $26.19 | — |
| 2021-10-06 | 25.49 | $26.19 | 6000 |
| 2021-10-05 | 25.05 | $26.19 | — |
| 2021-10-04 | 24.51 | $26.19 | — |
| 2021-10-01 | 23.83 | $26.19 | 200 |
| 2021-09-30 | 23.00 | $23.00 | — |
| 2021-09-29 | 23.00 | $23.00 | — |
| 2021-09-28 | 23.00 | $23.00 | — |
| 2021-09-27 | 23.00 | $23.00 | — |
| 2021-09-24 | 23.00 | $23.00 | — |
| 2021-09-23 | 23.00 | $23.00 | — |
| 2021-09-22 | 23.00 | $23.00 | — |
| 2021-09-21 | 23.00 | $23.00 | — |
| 2021-09-20 | 23.00 | $23.00 | — |
| 2021-09-17 | 23.00 | $23.00 | — |
| 2021-09-16 | 23.00 | $23.00 | — |
| 2021-09-15 | 23.00 | $23.00 | — |
| 2021-09-14 | 23.00 | $23.00 | — |
| 2021-09-13 | 23.00 | $23.00 | — |
| 2021-09-10 | 23.00 | $23.00 | — |
| 2021-09-09 | 23.00 | $23.00 | — |
| 2021-09-08 | 23.00 | $23.00 | — |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 22.99 | $23.00 | — |
| 2021-08-31 | 22.99 | $23.00 | — |
| 2021-08-30 | 22.99 | $23.00 | — |
| 2021-08-27 | 22.99 | $23.00 | — |
| 2021-08-26 | 22.99 | $23.00 | — |
| 2021-08-25 | 22.98 | $23.00 | — |
| 2021-08-24 | 22.98 | $23.00 | — |
| 2021-08-23 | 22.98 | $23.00 | — |
| 2021-08-20 | 22.98 | $23.00 | — |
| 2021-08-19 | 22.98 | $23.00 | — |
| 2021-08-18 | 22.97 | $23.00 | — |
| 2021-08-17 | 22.97 | $23.00 | — |
| 2021-08-16 | 22.97 | $23.00 | — |
| 2021-08-13 | 22.97 | $23.00 | — |
| 2021-08-12 | 22.97 | $23.00 | — |
| 2021-08-11 | 22.96 | $23.00 | — |
| 2021-08-10 | 22.96 | $23.00 | — |
| 2021-08-09 | 22.97 | $23.00 | — |
| 2021-08-06 | 22.97 | $23.00 | — |
| 2021-08-05 | 22.97 | $23.00 | — |
| 2021-08-04 | 22.98 | $23.00 | — |
| 2021-08-03 | 22.98 | $23.00 | — |
| 2021-08-02 | 22.99 | $23.00 | — |
| 2021-07-30 | 23.01 | $23.00 | — |
| 2021-07-29 | 23.02 | $23.00 | — |
| 2021-07-28 | 23.04 | $23.00 | — |
| 2021-07-27 | 23.07 | $23.00 | — |
| 2021-07-26 | 23.11 | $23.00 | — |
| 2021-07-23 | 23.15 | $23.00 | 200 |
| 2021-07-22 | 23.20 | $23.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-17
Close Price
$17.94
Vol: 78
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.78
Maximum
99.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $17.94 | 78 |
| 2026-07-16 | 0.00 | $17.94 | — |
| 2026-07-15 | 0.00 | $17.94 | 78 |
| 2026-07-14 | 0.00 | $17.94 | 78 |
| 2026-07-13 | 0.00 | $17.94 | 78 |
| 2026-07-10 | 0.00 | $17.94 | 78 |
| 2026-07-09 | 0.00 | $17.94 | 78 |
| 2026-07-08 | 0.00 | $17.94 | 78 |
| 2026-07-07 | 0.00 | $17.94 | — |
| 2026-07-06 | 0.00 | $17.94 | 78 |
| 2026-07-02 | 0.00 | $17.94 | 78 |
| 2026-07-01 | 0.00 | $17.94 | 78 |
| 2026-06-30 | 0.00 | $17.94 | 78 |
| 2026-06-29 | 0.00 | $17.94 | 78 |
| 2026-06-26 | 0.00 | $17.94 | 78 |
| 2026-06-25 | 0.00 | $17.94 | 78 |
| 2026-06-24 | 0.00 | $17.94 | 78 |
| 2026-06-23 | 0.00 | $17.94 | 78 |
| 2026-06-22 | 0.00 | $17.94 | 78 |
| 2026-06-18 | 0.00 | $17.94 | 78 |
| 2026-06-17 | 0.00 | $17.94 | 78 |
| 2026-06-16 | 0.00 | $17.94 | 78 |
| 2026-06-15 | 0.00 | $17.94 | 78 |
| 2026-06-12 | 0.00 | $17.94 | 78 |
| 2026-06-11 | 0.00 | $17.94 | 78 |
| 2026-06-10 | 0.00 | $17.94 | — |
| 2026-06-09 | 0.00 | $17.94 | — |
| 2026-06-08 | 0.00 | $17.94 | — |
| 2026-06-05 | 0.00 | $17.94 | 78 |
| 2026-06-04 | 0.00 | $17.94 | — |
| 2026-06-03 | 0.00 | $17.94 | 78 |
| 2026-06-02 | 0.00 | $17.94 | 78 |
| 2026-06-01 | 0.00 | $17.94 | 78 |
| 2026-05-29 | 0.00 | $17.94 | 78 |
| 2026-05-28 | 0.00 | $17.94 | 78 |
| 2026-05-27 | 0.00 | $17.94 | 78 |
| 2026-05-26 | 0.00 | $17.94 | 78 |
| 2026-05-22 | 0.00 | $17.94 | 78 |
| 2026-05-21 | 0.00 | $17.94 | 78 |
| 2026-05-20 | 0.00 | $17.94 | 78 |
| 2026-05-19 | 0.00 | $17.94 | 78 |
| 2026-05-18 | 0.00 | $17.94 | 78 |
| 2026-05-15 | 0.00 | $17.94 | — |
| 2026-05-14 | 0.00 | $17.94 | 78 |
| 2026-05-13 | 0.00 | $17.94 | 78 |
| 2026-05-12 | 0.00 | $17.94 | 78 |
| 2026-05-11 | 0.00 | $17.94 | 78 |
| 2026-05-08 | 0.00 | $17.94 | 78 |
| 2026-05-07 | 0.00 | $17.94 | — |
| 2026-05-06 | 0.00 | $17.94 | 78 |
| 2026-05-05 | 0.00 | $17.94 | 78 |
| 2026-05-04 | 0.00 | $17.94 | — |
| 2026-05-01 | 0.00 | $17.94 | 78 |
| 2026-04-30 | 0.00 | $17.94 | 78 |
| 2026-04-29 | 0.00 | $17.94 | 78 |
| 2026-04-28 | 0.00 | $17.94 | 78 |
| 2026-04-27 | 0.00 | $17.94 | 78 |
| 2026-04-24 | 0.00 | $17.94 | 78 |
| 2026-04-23 | 0.00 | $17.94 | 78 |
| 2026-04-22 | 0.00 | $17.94 | 78 |
| 2026-04-21 | 0.00 | $17.94 | 78 |
| 2026-04-20 | 0.00 | $17.94 | — |
| 2026-04-17 | 0.00 | $17.94 | 100 |
| 2026-04-16 | 0.00 | $17.94 | — |
| 2026-04-15 | 0.00 | $17.94 | — |
| 2026-04-14 | 0.00 | $17.94 | 100 |
| 2026-04-13 | 98.97 | $20.11 | — |
| 2026-04-10 | 98.97 | $20.11 | 1 |
| 2026-04-09 | 98.97 | $20.11 | — |
| 2026-04-08 | 98.97 | $20.11 | — |
| 2026-04-07 | 98.97 | $20.11 | — |
| 2026-04-06 | 98.97 | $20.11 | 1 |
| 2026-04-02 | 98.97 | $20.11 | — |
| 2026-04-01 | 98.97 | $20.11 | 1 |
| 2026-03-31 | 98.97 | $20.11 | — |
| 2026-03-30 | 98.97 | $20.11 | 1 |
| 2026-03-27 | 98.97 | $20.11 | 1 |
| 2026-03-26 | 98.97 | $20.11 | — |
| 2026-03-25 | 98.97 | $20.11 | 1 |
| 2026-03-24 | 98.97 | $20.11 | — |
| 2026-03-23 | 98.97 | $20.11 | — |
| 2026-03-20 | 98.97 | $20.11 | 1 |
| 2026-03-19 | 98.97 | $20.11 | 1 |
| 2026-03-18 | 98.97 | $20.11 | — |
| 2026-03-17 | 98.97 | $20.11 | — |
| 2026-03-16 | 98.97 | $20.11 | — |
| 2026-03-13 | 98.97 | $20.11 | 30 |
| 2026-03-12 | 98.97 | $20.11 | — |
| 2026-03-11 | 98.97 | $20.11 | — |
| 2026-03-10 | 98.97 | $20.11 | — |
| 2026-03-09 | 98.97 | $20.11 | — |
| 2026-03-06 | 98.97 | $20.11 | — |
| 2026-03-05 | 98.97 | $20.11 | — |
| 2026-03-04 | 98.97 | $20.11 | — |
| 2026-03-03 | 98.97 | $20.11 | — |
| 2026-03-02 | 98.97 | $20.11 | — |
| 2026-02-27 | 98.97 | $20.11 | — |
| 2026-02-26 | 98.97 | $20.11 | — |
| 2026-02-25 | 98.97 | $20.11 | — |
| 2026-02-24 | 98.97 | $20.11 | — |
| 2026-02-23 | 98.97 | $20.11 | — |
| 2026-02-20 | 98.97 | $20.11 | — |
| 2026-02-19 | 98.97 | $20.11 | — |
| 2026-02-18 | 98.97 | $20.11 | — |
| 2026-02-17 | 98.97 | $20.11 | — |
| 2026-02-13 | 98.97 | $20.11 | — |
| 2026-02-12 | 98.97 | $20.11 | — |
| 2026-02-11 | 98.97 | $20.11 | — |
| 2026-02-10 | 98.97 | $20.11 | — |
| 2026-02-09 | 98.97 | $20.11 | — |
| 2026-02-06 | 98.97 | $20.11 | — |
| 2026-02-05 | 98.97 | $20.11 | 30 |
| 2026-02-04 | 98.97 | $20.11 | 30 |
| 2026-02-03 | 98.97 | $20.11 | 30 |
| 2026-02-02 | 98.97 | $20.11 | 30 |
| 2026-01-30 | 98.97 | $20.11 | — |
| 2026-01-29 | 98.97 | $20.11 | 30 |
| 2026-01-28 | 98.97 | $20.11 | 30 |
| 2026-01-27 | 98.97 | $20.11 | 30 |
| 2026-01-26 | 98.97 | $20.11 | 30 |
| 2026-01-23 | 98.97 | $20.11 | 30 |
| 2026-01-22 | 98.97 | $20.11 | 30 |
| 2026-01-21 | 98.97 | $20.11 | 30 |
| 2026-01-20 | 98.97 | $20.11 | 30 |
| 2026-01-16 | 98.97 | $20.11 | 30 |
| 2026-01-15 | 98.97 | $20.11 | 30 |
| 2026-01-14 | 98.97 | $20.11 | 30 |
| 2026-01-13 | 98.97 | $20.11 | 30 |
| 2026-01-12 | 98.97 | $20.11 | 30 |
| 2026-01-09 | 98.97 | $20.11 | 30 |
| 2026-01-08 | 98.97 | $20.11 | 30 |
| 2026-01-07 | 98.97 | $20.11 | 30 |
| 2026-01-06 | 98.97 | $20.11 | — |
| 2026-01-05 | 98.97 | $20.11 | 30 |
| 2026-01-02 | 98.97 | $20.11 | 30 |
| 2025-12-31 | 98.97 | $20.11 | 30 |
| 2025-12-30 | 98.97 | $20.11 | 30 |
| 2025-12-29 | 98.97 | $20.11 | 30 |
| 2025-12-26 | 98.97 | $20.11 | 30 |
| 2025-12-24 | 98.97 | $20.11 | — |
| 2025-12-23 | 98.97 | $20.11 | 30 |
| 2025-12-22 | 98.97 | $20.11 | 30 |
| 2025-12-19 | 98.97 | $20.11 | 30 |
| 2025-12-18 | 98.97 | $20.11 | 30 |
| 2025-12-17 | 98.97 | $20.11 | 30 |
| 2025-12-16 | 98.97 | $20.11 | 30 |
| 2025-12-15 | 98.97 | $20.11 | — |
| 2025-12-12 | 98.97 | $20.11 | — |
| 2025-12-11 | 98.97 | $20.11 | — |
| 2025-12-10 | 98.97 | $20.11 | — |
| 2025-12-09 | 98.97 | $20.11 | — |
| 2025-12-08 | 98.97 | $20.11 | 30 |
| 2025-12-05 | 98.97 | $20.11 | 30 |
| 2025-12-04 | 98.97 | $20.11 | 30 |
| 2025-12-03 | 98.97 | $20.11 | 30 |
| 2025-12-02 | 98.97 | $20.11 | — |
| 2025-12-01 | 98.97 | $20.11 | 30 |
| 2025-11-28 | 98.97 | $20.11 | — |
| 2025-11-26 | 98.97 | $20.11 | 30 |
| 2025-11-25 | 98.97 | $20.11 | — |
| 2025-11-24 | 98.97 | $20.11 | 30 |
| 2025-11-21 | 98.97 | $20.11 | 30 |
| 2025-11-20 | 98.97 | $20.11 | 30 |
| 2025-11-19 | 98.97 | $20.11 | 30 |
| 2025-11-18 | 98.97 | $20.11 | 30 |
| 2025-11-17 | 98.97 | $20.11 | 30 |
| 2025-11-14 | 98.97 | $20.11 | 30 |
| 2025-11-13 | 98.97 | $20.11 | 30 |
| 2025-11-12 | 98.97 | $20.11 | 30 |
| 2025-11-11 | 98.97 | $20.11 | 30 |
| 2025-11-10 | 98.97 | $20.11 | 30 |
| 2025-11-07 | 98.97 | $20.11 | 30 |
| 2025-11-06 | 98.97 | $20.11 | 30 |
| 2025-11-05 | 98.97 | $20.11 | 30 |
| 2025-11-04 | 98.97 | $20.11 | 30 |
| 2025-11-03 | 98.97 | $20.11 | 30 |
| 2025-10-31 | 98.97 | $20.11 | 30 |
| 2025-10-30 | 98.97 | $20.11 | 30 |
| 2025-10-29 | 98.97 | $20.11 | 30 |
| 2025-10-28 | 98.97 | $20.11 | — |
| 2025-10-27 | 98.97 | $20.11 | — |
| 2025-10-24 | 98.97 | $20.11 | 30 |
| 2025-10-23 | 98.97 | $20.11 | — |
| 2025-10-22 | 98.97 | $20.11 | — |
| 2025-10-21 | 98.97 | $20.11 | — |
| 2025-10-20 | 98.97 | $20.11 | — |
| 2025-10-17 | 98.97 | $20.11 | — |
| 2025-10-16 | 98.97 | $20.11 | — |
| 2025-10-15 | 98.97 | $20.11 | — |
| 2025-10-14 | 98.97 | $20.11 | — |
| 2025-10-13 | 98.97 | $20.11 | — |
| 2025-10-10 | 98.97 | $20.11 | — |
| 2025-10-09 | 98.97 | $20.11 | — |
| 2025-10-08 | 98.97 | $20.11 | — |
| 2025-10-07 | 98.97 | $20.11 | — |
| 2025-10-06 | 98.97 | $20.11 | — |
| 2025-10-03 | 98.97 | $20.11 | — |
| 2025-10-02 | 98.97 | $20.11 | — |
| 2025-10-01 | 98.97 | $20.11 | — |
| 2025-09-30 | 98.97 | $20.11 | 100 |
| 2025-09-29 | 98.97 | $20.11 | — |
| 2025-09-26 | 98.97 | $20.11 | — |
| 2025-09-25 | 98.97 | $20.11 | — |
| 2025-09-24 | 98.97 | $20.11 | — |
| 2025-09-23 | 98.97 | $20.11 | 100 |
| 2025-09-22 | 98.97 | $20.11 | — |
| 2025-09-19 | 98.97 | $20.11 | — |
| 2025-09-18 | 98.97 | $20.11 | — |
| 2025-09-17 | 98.97 | $20.11 | — |
| 2025-09-16 | 98.97 | $20.11 | — |
| 2025-09-15 | 98.97 | $20.11 | 100 |
| 2025-09-12 | 98.97 | $20.11 | — |
| 2025-09-11 | 98.97 | $20.11 | — |
| 2025-09-10 | 98.97 | $20.11 | — |
| 2025-09-09 | 98.97 | $20.11 | — |
| 2025-09-08 | 98.97 | $20.11 | — |
| 2025-09-05 | 98.97 | $20.11 | — |
| 2025-09-04 | 98.97 | $20.11 | — |
| 2025-09-03 | 98.97 | $20.11 | — |
| 2025-09-02 | 98.97 | $20.11 | 100 |
| 2025-08-29 | 98.97 | $20.11 | 100 |
| 2025-08-28 | 98.97 | $20.11 | — |
| 2025-08-27 | 98.97 | $20.11 | — |
| 2025-08-26 | 98.97 | $20.11 | — |
| 2025-08-25 | 98.97 | $20.11 | — |
| 2025-08-22 | 98.97 | $20.11 | 100 |
| 2025-08-21 | 98.97 | $20.11 | 100 |
| 2025-08-20 | 98.97 | $20.11 | 100 |
| 2025-08-19 | 98.97 | $20.11 | 100 |
| 2025-08-18 | 98.97 | $20.11 | — |
| 2025-08-15 | 98.97 | $20.11 | 100 |
| 2025-08-14 | 98.97 | $20.11 | — |
| 2025-08-13 | 98.97 | $20.11 | — |
| 2025-08-12 | 98.97 | $20.11 | — |
| 2025-08-11 | 98.97 | $20.11 | — |
| 2025-08-08 | 98.97 | $20.11 | — |
| 2025-08-07 | 98.97 | $20.11 | — |
| 2025-08-06 | 98.97 | $20.11 | — |
| 2025-08-05 | 98.97 | $20.11 | — |
| 2025-08-04 | 98.97 | $20.11 | — |
| 2025-08-01 | 98.97 | $20.11 | — |
| 2025-07-31 | 98.97 | $20.11 | — |
| 2025-07-30 | 98.97 | $20.11 | — |
| 2025-07-29 | 98.97 | $20.11 | — |
| 2025-07-28 | 98.97 | $20.11 | — |
| 2025-07-25 | 98.97 | $20.11 | — |
| 2025-07-24 | 98.97 | $20.11 | — |
| 2025-07-23 | 98.97 | $20.11 | — |
| 2025-07-22 | 98.97 | $20.11 | — |
| 2025-07-21 | 98.97 | $20.11 | — |
| 2025-07-18 | 98.97 | $20.11 | — |
| 2025-07-17 | 98.97 | $20.11 | — |
| 2025-07-16 | 98.97 | $20.11 | — |
| 2025-07-15 | 98.97 | $20.11 | — |
| 2025-07-14 | 98.97 | $20.11 | 100 |
| 2025-07-11 | 98.97 | $20.11 | — |
| 2025-07-10 | 98.97 | $20.11 | — |
| 2025-07-09 | 98.97 | $20.11 | 600 |
| 2025-07-08 | 89.41 | $19.00 | — |
| 2025-07-07 | 89.41 | $19.00 | — |
| 2025-07-03 | 89.41 | $19.00 | — |
| 2025-07-02 | 89.41 | $19.00 | — |
| 2025-07-01 | 89.41 | $19.00 | — |
| 2025-06-30 | 89.41 | $19.00 | — |
| 2025-06-27 | 89.41 | $19.00 | — |
| 2025-06-26 | 89.41 | $19.00 | — |
| 2025-06-25 | 89.41 | $19.00 | — |
| 2025-06-24 | 89.41 | $19.00 | — |
| 2025-06-23 | 89.41 | $19.00 | — |
| 2025-06-20 | 89.41 | $19.00 | — |
| 2025-06-18 | 89.41 | $19.00 | — |
| 2025-06-17 | 89.41 | $19.00 | — |
| 2025-06-16 | 89.41 | $19.00 | — |
| 2025-06-13 | 89.41 | $19.00 | — |
| 2025-06-12 | 89.41 | $19.00 | — |
| 2025-06-11 | 89.41 | $19.00 | — |
| 2025-06-10 | 89.41 | $19.00 | — |
| 2025-06-09 | 89.41 | $19.00 | — |
| 2025-06-06 | 89.41 | $19.00 | — |
| 2025-06-05 | 89.41 | $19.00 | — |
| 2025-06-04 | 89.41 | $19.00 | — |
| 2025-06-03 | 89.41 | $19.00 | — |
| 2025-06-02 | 89.41 | $19.00 | — |
| 2025-05-30 | 89.41 | $19.00 | — |
| 2025-05-29 | 89.41 | $19.00 | — |
| 2025-05-28 | 89.41 | $19.00 | — |
| 2025-05-27 | 89.41 | $19.00 | — |
| 2025-05-23 | 89.41 | $19.00 | — |
| 2025-05-22 | 89.41 | $19.00 | — |
| 2025-05-21 | 89.41 | $19.00 | — |
| 2025-05-20 | 89.41 | $19.00 | — |
| 2025-05-19 | 89.41 | $19.00 | — |
| 2025-05-16 | 89.41 | $19.00 | — |
| 2025-05-15 | 89.41 | $19.00 | — |
| 2025-05-14 | 89.41 | $19.00 | — |
| 2025-05-13 | 89.41 | $19.00 | — |
| 2025-05-12 | 89.41 | $19.00 | — |
| 2025-05-09 | 89.41 | $19.00 | — |
| 2025-05-08 | 89.41 | $19.00 | — |
| 2025-05-07 | 89.41 | $19.00 | — |
| 2025-05-06 | 89.41 | $19.00 | — |
| 2025-05-05 | 89.41 | $19.00 | — |
| 2025-05-02 | 89.41 | $19.00 | — |
| 2025-05-01 | 89.41 | $19.00 | — |
| 2025-04-30 | 89.41 | $19.00 | — |
| 2025-04-29 | 89.41 | $19.00 | — |
| 2025-04-28 | 89.41 | $19.00 | — |
| 2025-04-25 | 89.41 | $19.00 | — |
| 2025-04-24 | 89.41 | $19.00 | — |
| 2025-04-23 | 89.41 | $19.00 | — |
| 2025-04-22 | 89.41 | $19.00 | — |
| 2025-04-21 | 89.41 | $19.00 | — |
| 2025-04-17 | 89.41 | $19.00 | 100 |
| 2025-04-16 | 6.32 | $17.22 | — |
| 2025-04-15 | 6.32 | $17.22 | — |
| 2025-04-14 | 6.32 | $17.22 | — |
| 2025-04-11 | 6.32 | $17.22 | — |
| 2025-04-10 | 6.32 | $17.22 | — |
| 2025-04-09 | 6.32 | $17.22 | — |
| 2025-04-08 | 6.32 | $17.22 | — |
| 2025-04-07 | 6.32 | $17.22 | — |
| 2025-04-04 | 6.32 | $17.22 | — |
| 2025-04-03 | 6.32 | $17.22 | — |
| 2025-04-02 | 6.32 | $17.22 | — |
| 2025-04-01 | 6.32 | $17.22 | — |
| 2025-03-31 | 6.32 | $17.22 | — |
| 2025-03-28 | 6.32 | $17.22 | — |
| 2025-03-27 | 6.32 | $17.22 | — |
| 2025-03-26 | 6.32 | $17.22 | — |
| 2025-03-25 | 6.32 | $17.22 | — |
| 2025-03-24 | 6.32 | $17.22 | — |
| 2025-03-21 | 6.32 | $17.22 | — |
| 2025-03-20 | 6.32 | $17.22 | — |
| 2025-03-19 | 6.32 | $17.22 | — |
| 2025-03-18 | 6.32 | $17.22 | — |
| 2025-03-17 | 6.32 | $17.22 | — |
| 2025-03-14 | 6.32 | $17.22 | — |
| 2025-03-13 | 6.32 | $17.22 | — |
| 2025-03-12 | 6.32 | $17.22 | — |
| 2025-03-11 | 6.32 | $17.22 | — |
| 2025-03-10 | 6.32 | $17.22 | 3001 |
| 2025-03-07 | 48.53 | $18.05 | — |
| 2025-03-06 | 48.53 | $18.05 | — |
| 2025-03-05 | 48.53 | $18.05 | — |
| 2025-03-04 | 48.53 | $18.05 | — |
| 2025-03-03 | 48.53 | $18.05 | — |
| 2025-02-28 | 48.53 | $18.05 | — |
| 2025-02-27 | 48.53 | $18.05 | — |
| 2025-02-26 | 48.53 | $18.05 | — |
| 2025-02-25 | 48.53 | $18.05 | — |
| 2025-02-24 | 48.53 | $18.05 | — |
| 2025-02-21 | 48.53 | $18.05 | — |
| 2025-02-20 | 48.53 | $18.05 | — |
| 2025-02-19 | 48.53 | $18.05 | — |
| 2025-02-18 | 48.53 | $18.05 | — |
| 2025-02-14 | 48.53 | $18.05 | — |
| 2025-02-13 | 48.53 | $18.05 | — |
| 2025-02-12 | 48.53 | $18.05 | — |
| 2025-02-11 | 48.53 | $18.05 | — |
| 2025-02-10 | 48.53 | $18.05 | — |
| 2025-02-07 | 48.53 | $18.05 | — |
| 2025-02-06 | 48.53 | $18.05 | — |
| 2025-02-05 | 48.53 | $18.05 | — |
| 2025-02-04 | 48.53 | $18.05 | — |
| 2025-02-03 | 48.53 | $18.05 | — |
| 2025-01-31 | 48.53 | $18.05 | — |
| 2025-01-30 | 48.53 | $18.05 | — |
| 2025-01-29 | 48.53 | $18.05 | — |
| 2025-01-28 | 48.53 | $18.05 | — |
| 2025-01-27 | 48.53 | $18.05 | — |
| 2025-01-24 | 48.53 | $18.05 | — |
| 2025-01-23 | 48.53 | $18.05 | — |
| 2025-01-22 | 48.53 | $18.05 | — |
| 2025-01-21 | 48.53 | $18.05 | — |
| 2025-01-17 | 48.53 | $18.05 | — |
| 2025-01-16 | 48.53 | $18.05 | — |
| 2025-01-15 | 48.53 | $18.05 | — |
| 2025-01-14 | 48.53 | $18.05 | — |
| 2025-01-13 | 48.53 | $18.05 | — |
| 2025-01-10 | 48.53 | $18.05 | — |
| 2025-01-08 | 48.53 | $18.05 | — |
| 2025-01-07 | 48.53 | $18.05 | — |
| 2025-01-06 | 48.53 | $18.05 | — |
| 2025-01-03 | 48.53 | $18.05 | — |
| 2025-01-02 | 48.53 | $18.05 | — |
| 2024-12-31 | 48.53 | $18.05 | — |
| 2024-12-30 | 48.53 | $18.05 | — |
| 2024-12-27 | 48.53 | $18.05 | — |
| 2024-12-26 | 48.53 | $18.05 | — |
| 2024-12-24 | 48.53 | $18.05 | — |
| 2024-12-23 | 48.53 | $18.05 | — |
| 2024-12-20 | 48.53 | $18.05 | — |
| 2024-12-19 | 48.53 | $18.05 | — |
| 2024-12-18 | 48.53 | $18.05 | — |
| 2024-12-17 | 48.53 | $18.05 | — |
| 2024-12-16 | 48.53 | $18.05 | — |
| 2024-12-13 | 48.53 | $18.05 | — |
| 2024-12-12 | 48.53 | $18.05 | — |
| 2024-12-11 | 48.53 | $18.05 | — |
| 2024-12-10 | 48.53 | $18.05 | — |
| 2024-12-09 | 48.53 | $18.05 | — |
| 2024-12-06 | 48.53 | $18.05 | — |
| 2024-12-05 | 48.53 | $18.05 | — |
| 2024-12-04 | 48.53 | $18.05 | — |
| 2024-12-03 | 48.53 | $18.05 | — |
| 2024-12-02 | 48.53 | $18.05 | — |
| 2024-11-29 | 48.53 | $18.05 | — |
| 2024-11-27 | 48.53 | $18.05 | — |
| 2024-11-26 | 48.53 | $18.05 | — |
| 2024-11-25 | 48.53 | $18.05 | — |
| 2024-11-22 | 48.53 | $18.05 | — |
| 2024-11-21 | 48.53 | $18.05 | — |
| 2024-11-20 | 48.53 | $18.05 | — |
| 2024-11-19 | 48.53 | $18.05 | — |
| 2024-11-18 | 48.53 | $18.05 | — |
| 2024-11-15 | 48.53 | $18.05 | — |
| 2024-11-14 | 48.53 | $18.05 | — |
| 2024-11-13 | 48.53 | $18.05 | — |
| 2024-11-12 | 48.53 | $18.05 | — |
| 2024-11-11 | 48.53 | $18.05 | — |
| 2024-11-08 | 48.53 | $18.05 | — |
| 2024-11-07 | 48.53 | $18.05 | — |
| 2024-11-06 | 48.53 | $18.05 | — |
| 2024-11-05 | 48.53 | $18.05 | — |
| 2024-11-04 | 48.53 | $18.05 | — |
| 2024-11-01 | 48.53 | $18.05 | — |
| 2024-10-31 | 48.53 | $18.05 | — |
| 2024-10-30 | 48.53 | $18.05 | — |
| 2024-10-29 | 48.53 | $18.05 | — |
| 2024-10-28 | 48.53 | $18.05 | — |
| 2024-10-25 | 48.53 | $18.05 | — |
| 2024-10-24 | 48.53 | $18.05 | — |
| 2024-10-23 | 48.53 | $18.05 | — |
| 2024-10-22 | 48.53 | $18.05 | — |
| 2024-10-21 | 48.53 | $18.05 | — |
| 2024-10-18 | 48.53 | $18.05 | — |
| 2024-10-17 | 48.53 | $18.05 | — |
| 2024-10-16 | 48.53 | $18.05 | — |
| 2024-10-15 | 48.53 | $18.05 | — |
| 2024-10-14 | 48.53 | $18.05 | — |
| 2024-10-11 | 48.53 | $18.05 | — |
| 2024-10-10 | 48.53 | $18.05 | — |
| 2024-10-09 | 64.10 | $23.42 | 3100 |
| 2024-10-08 | 48.37 | $18.05 | — |
| 2024-10-07 | 82.88 | $23.42 | 3900 |
| 2024-10-04 | 46.84 | $18.05 | — |
| 2024-10-03 | 46.84 | $18.05 | — |
| 2024-10-02 | 46.84 | $18.05 | — |
| 2024-10-01 | 46.84 | $18.05 | — |
| 2024-09-30 | 46.84 | $18.05 | — |
| 2024-09-27 | 46.84 | $18.05 | — |
| 2024-09-26 | 46.84 | $18.05 | — |
| 2024-09-25 | 46.84 | $18.05 | — |
| 2024-09-24 | 46.84 | $18.05 | — |
| 2024-09-23 | 46.84 | $18.05 | — |
| 2024-09-20 | 46.84 | $18.05 | — |
| 2024-09-19 | 46.84 | $18.05 | — |
| 2024-09-18 | 46.84 | $18.05 | — |
| 2024-09-17 | 46.84 | $18.05 | — |
| 2024-09-16 | 46.84 | $18.05 | — |
| 2024-09-13 | 46.84 | $18.05 | — |
| 2024-09-12 | 46.84 | $18.05 | — |
| 2024-09-11 | 46.84 | $18.05 | — |
| 2024-09-10 | 46.84 | $18.05 | — |
| 2024-09-09 | 46.84 | $18.05 | — |
| 2024-09-06 | 46.84 | $18.05 | — |
| 2024-09-05 | 46.84 | $18.05 | — |
| 2024-09-04 | 46.84 | $18.05 | — |
| 2024-09-03 | 46.84 | $18.05 | — |
| 2024-08-30 | 46.84 | $18.05 | — |
| 2024-08-29 | 46.84 | $18.05 | — |
| 2024-08-28 | 46.84 | $18.05 | — |
| 2024-08-27 | 46.84 | $18.05 | — |
| 2024-08-26 | 46.84 | $18.05 | — |
| 2024-08-23 | 46.84 | $18.05 | — |
| 2024-08-22 | 46.84 | $18.05 | — |
| 2024-08-21 | 46.84 | $18.05 | — |
| 2024-08-20 | 46.84 | $18.05 | — |
| 2024-08-19 | 46.84 | $18.05 | — |
| 2024-08-16 | 46.84 | $18.05 | — |
| 2024-08-15 | 46.84 | $18.05 | — |
| 2024-08-14 | 46.84 | $18.05 | — |
| 2024-08-13 | 46.84 | $18.05 | — |
| 2024-08-12 | 46.84 | $18.05 | — |
| 2024-08-09 | 46.84 | $18.05 | — |
| 2024-08-08 | 46.84 | $18.05 | — |
| 2024-08-07 | 63.04 | $23.42 | 4600 |
| 2024-08-06 | 44.96 | $18.05 | — |
| 2024-08-05 | 44.96 | $18.05 | — |
| 2024-08-02 | 44.96 | $18.05 | — |
| 2024-08-01 | 44.96 | $18.05 | — |
| 2024-07-31 | 44.96 | $18.05 | — |
| 2024-07-30 | 44.96 | $18.05 | — |
| 2024-07-29 | 44.96 | $18.05 | — |
| 2024-07-26 | 44.96 | $18.05 | — |
| 2024-07-25 | 44.96 | $18.05 | — |
| 2024-07-24 | 44.96 | $18.05 | — |
| 2024-07-23 | 44.96 | $18.05 | — |
| 2024-07-22 | 44.96 | $18.05 | — |
| 2024-07-19 | 44.96 | $18.05 | — |
| 2024-07-18 | 44.96 | $18.05 | — |
| 2024-07-17 | 44.96 | $18.05 | — |
| 2024-07-16 | 44.96 | $18.05 | — |
| 2024-07-15 | 44.96 | $18.05 | — |
| 2024-07-12 | 56.52 | $23.42 | 600 |
| 2024-07-11 | 42.46 | $18.05 | — |
| 2024-07-10 | 42.46 | $18.05 | — |
| 2024-07-09 | 42.46 | $18.05 | — |
| 2024-07-08 | 42.46 | $18.05 | — |
| 2024-07-05 | 57.63 | $23.42 | 300 |
| 2024-07-03 | 35.87 | $18.05 | — |
| 2024-07-02 | 35.87 | $18.05 | — |
| 2024-07-01 | 35.87 | $18.05 | — |
| 2024-06-28 | 35.87 | $18.05 | — |
| 2024-06-27 | 35.87 | $18.05 | — |
| 2024-06-26 | 35.87 | $18.05 | — |
| 2024-06-25 | 57.63 | $23.42 | 8400 |
| 2024-06-24 | 0.00 | $18.05 | — |
| 2024-06-21 | 0.00 | $18.05 | — |
| 2024-06-20 | 0.00 | $18.05 | — |
| 2024-06-18 | 0.00 | $18.05 | — |
| 2024-06-17 | 0.00 | $18.05 | — |
| 2024-06-14 | 0.00 | $18.05 | 100 |
| 2024-06-13 | 97.15 | $23.42 | 1600 |
| 2024-06-12 | 97.15 | $23.42 | — |
| 2024-06-11 | 97.15 | $23.42 | — |
| 2024-06-10 | 97.15 | $23.42 | — |
| 2024-06-07 | 97.15 | $23.42 | — |
| 2024-06-06 | 97.15 | $23.42 | — |
| 2024-06-05 | 97.15 | $23.42 | — |
| 2024-06-04 | 97.15 | $23.42 | — |
| 2024-06-03 | 97.15 | $23.42 | — |
| 2024-05-31 | 97.15 | $23.42 | — |
| 2024-05-30 | 97.15 | $23.42 | — |
| 2024-05-29 | 97.15 | $23.42 | — |
| 2024-05-28 | 97.15 | $23.42 | — |
| 2024-05-24 | 97.15 | $23.42 | — |
| 2024-05-23 | 97.15 | $23.42 | — |
| 2024-05-22 | 97.15 | $23.42 | — |
| 2024-05-21 | 97.15 | $23.42 | — |
| 2024-05-20 | 97.15 | $23.42 | — |
| 2024-05-17 | 97.15 | $23.42 | 1900 |
| 2024-05-16 | 97.15 | $23.42 | — |
| 2024-05-15 | 97.15 | $23.42 | — |
| 2024-05-14 | 97.15 | $23.42 | — |
| 2024-05-13 | 97.15 | $23.42 | — |
| 2024-05-10 | 97.15 | $23.42 | — |
| 2024-05-09 | 97.15 | $23.42 | 1200 |
| 2024-05-08 | 97.15 | $23.42 | — |
| 2024-05-07 | 97.15 | $23.42 | — |
| 2024-05-06 | 97.15 | $23.42 | — |
| 2024-05-03 | 97.15 | $23.42 | — |
| 2024-05-02 | 97.15 | $23.42 | — |
| 2024-05-01 | 97.15 | $23.42 | — |
| 2024-04-30 | 97.15 | $23.42 | — |
| 2024-04-29 | 97.15 | $23.42 | — |
| 2024-04-26 | 97.15 | $23.42 | — |
| 2024-04-25 | 97.15 | $23.42 | — |
| 2024-04-24 | 97.15 | $23.42 | — |
| 2024-04-23 | 97.15 | $23.42 | — |
| 2024-04-22 | 97.15 | $23.42 | — |
| 2024-04-19 | 97.15 | $23.42 | 900 |
| 2024-04-18 | 97.15 | $23.42 | — |
| 2024-04-17 | 97.15 | $23.42 | — |
| 2024-04-16 | 97.15 | $23.42 | — |
| 2024-04-15 | 97.15 | $23.42 | — |
| 2024-04-12 | 97.15 | $23.42 | — |
| 2024-04-11 | 97.15 | $23.42 | — |
| 2024-04-10 | 97.15 | $23.42 | — |
| 2024-04-09 | 97.15 | $23.42 | — |
| 2024-04-08 | 97.15 | $23.42 | — |
| 2024-04-05 | 97.15 | $23.42 | — |
| 2024-04-04 | 97.15 | $23.42 | — |
| 2024-04-03 | 97.15 | $23.42 | 600 |
| 2024-04-02 | 97.15 | $23.42 | — |
| 2024-04-01 | 97.15 | $23.42 | — |
| 2024-03-28 | 97.15 | $23.42 | — |
| 2024-03-27 | 97.15 | $23.42 | — |
| 2024-03-26 | 97.15 | $23.42 | — |
| 2024-03-25 | 97.15 | $23.42 | — |
| 2024-03-22 | 97.15 | $23.42 | — |
| 2024-03-21 | 97.15 | $23.42 | — |
| 2024-03-20 | 97.15 | $23.42 | — |
| 2024-03-19 | 97.15 | $23.42 | — |
| 2024-03-18 | 97.15 | $23.42 | — |
| 2024-03-15 | 97.15 | $23.42 | — |
| 2024-03-14 | 97.15 | $23.42 | — |
| 2024-03-13 | 97.15 | $23.42 | — |
| 2024-03-12 | 97.15 | $23.42 | — |
| 2024-03-11 | 97.15 | $23.42 | — |
| 2024-03-08 | 97.15 | $23.42 | — |
| 2024-03-07 | 97.15 | $23.42 | — |
| 2024-03-06 | 97.15 | $23.42 | — |
| 2024-03-05 | 97.15 | $23.42 | — |
| 2024-03-04 | 97.15 | $23.42 | — |
| 2024-03-01 | 97.15 | $23.42 | — |
| 2024-02-29 | 97.15 | $23.42 | — |
| 2024-02-28 | 97.15 | $23.42 | — |
| 2024-02-27 | 97.15 | $23.42 | — |
| 2024-02-26 | 97.15 | $23.42 | — |
| 2024-02-23 | 97.15 | $23.42 | — |
| 2024-02-22 | 97.15 | $23.42 | — |
| 2024-02-21 | 97.15 | $23.42 | — |
| 2024-02-20 | 97.15 | $23.42 | — |
| 2024-02-16 | 97.15 | $23.42 | — |
| 2024-02-15 | 97.15 | $23.42 | — |
| 2024-02-14 | 97.15 | $23.42 | — |
| 2024-02-13 | 97.15 | $23.42 | — |
| 2024-02-12 | 97.15 | $23.42 | — |
| 2024-02-09 | 97.15 | $23.42 | — |
| 2024-02-08 | 97.15 | $23.42 | — |
| 2024-02-07 | 97.15 | $23.42 | — |
| 2024-02-06 | 97.15 | $23.42 | — |
| 2024-02-05 | 97.15 | $23.42 | — |
| 2024-02-02 | 97.15 | $23.42 | — |
| 2024-02-01 | 97.15 | $23.42 | — |
| 2024-01-31 | 97.15 | $23.42 | — |
| 2024-01-30 | 97.15 | $23.42 | — |
| 2024-01-29 | 97.15 | $23.42 | — |
| 2024-01-26 | 97.15 | $23.42 | — |
| 2024-01-25 | 97.15 | $23.42 | — |
| 2024-01-24 | 97.15 | $23.42 | — |
| 2024-01-23 | 97.15 | $23.42 | — |
| 2024-01-22 | 97.15 | $23.42 | — |
| 2024-01-19 | 97.15 | $23.42 | — |
| 2024-01-18 | 97.15 | $23.42 | — |
| 2024-01-17 | 97.15 | $23.42 | — |
| 2024-01-16 | 97.15 | $23.42 | — |
| 2024-01-12 | 97.15 | $23.42 | — |
| 2024-01-11 | 97.15 | $23.42 | — |
| 2024-01-10 | 97.15 | $23.42 | — |
| 2024-01-09 | 97.15 | $23.42 | — |
| 2024-01-08 | 97.15 | $23.42 | — |
| 2024-01-05 | 97.15 | $23.42 | — |
| 2024-01-04 | 97.15 | $23.42 | — |
| 2024-01-03 | 97.15 | $23.42 | — |
| 2024-01-02 | 97.15 | $23.42 | — |
| 2023-12-29 | 97.15 | $23.42 | — |
| 2023-12-28 | 97.15 | $23.42 | — |
| 2023-12-27 | 97.15 | $23.42 | — |
| 2023-12-26 | 97.15 | $23.42 | — |
| 2023-12-22 | 97.15 | $23.42 | — |
| 2023-12-21 | 97.15 | $23.42 | — |
| 2023-12-20 | 97.15 | $23.42 | — |
| 2023-12-19 | 97.15 | $23.42 | — |
| 2023-12-18 | 97.15 | $23.42 | — |
| 2023-12-15 | 97.15 | $23.42 | — |
| 2023-12-14 | 97.15 | $23.42 | — |
| 2023-12-13 | 97.15 | $23.42 | — |
| 2023-12-12 | 97.15 | $23.42 | — |
| 2023-12-11 | 97.15 | $23.42 | — |
| 2023-12-08 | 97.15 | $23.42 | — |
| 2023-12-07 | 97.15 | $23.42 | — |
| 2023-12-06 | 97.15 | $23.42 | — |
| 2023-12-05 | 97.15 | $23.42 | — |
| 2023-12-04 | 97.15 | $23.42 | — |
| 2023-12-01 | 97.15 | $23.42 | — |
| 2023-11-30 | 97.15 | $23.42 | — |
| 2023-11-29 | 97.15 | $23.42 | — |
| 2023-11-28 | 97.15 | $23.42 | — |
| 2023-11-27 | 97.15 | $23.42 | — |
| 2023-11-24 | 97.15 | $23.42 | — |
| 2023-11-22 | 97.15 | $23.42 | — |
| 2023-11-21 | 97.15 | $23.42 | — |
| 2023-11-20 | 97.15 | $23.42 | — |
| 2023-11-17 | 97.15 | $23.42 | — |
| 2023-11-16 | 97.15 | $23.42 | — |
| 2023-11-15 | 97.15 | $23.42 | — |
| 2023-11-14 | 97.15 | $23.42 | — |
| 2023-11-13 | 97.15 | $23.42 | — |
| 2023-11-10 | 97.15 | $23.42 | — |
| 2023-11-09 | 97.15 | $23.42 | — |
| 2023-11-08 | 97.15 | $23.42 | — |
| 2023-11-07 | 97.15 | $23.42 | — |
| 2023-11-06 | 97.15 | $23.42 | — |
| 2023-11-03 | 97.15 | $23.42 | — |
| 2023-11-02 | 97.15 | $23.42 | 11900 |
| 2023-11-01 | 97.15 | $23.42 | — |
| 2023-10-31 | 97.15 | $23.42 | — |
| 2023-10-30 | 97.15 | $23.42 | — |
| 2023-10-27 | 97.15 | $23.42 | — |
| 2023-10-26 | 97.15 | $23.42 | — |
| 2023-10-25 | 97.15 | $23.42 | — |
| 2023-10-24 | 97.15 | $23.42 | — |
| 2023-10-23 | 97.15 | $23.42 | — |
| 2023-10-20 | 97.15 | $23.42 | — |
| 2023-10-19 | 97.15 | $23.42 | — |
| 2023-10-18 | 97.15 | $23.42 | — |
| 2023-10-17 | 97.15 | $23.42 | — |
| 2023-10-16 | 97.15 | $23.42 | — |
| 2023-10-13 | 97.15 | $23.42 | — |
| 2023-10-12 | 97.15 | $23.42 | — |
| 2023-10-11 | 97.15 | $23.42 | — |
| 2023-10-10 | 97.15 | $23.42 | — |
| 2023-10-09 | 97.15 | $23.42 | — |
| 2023-10-06 | 97.15 | $23.42 | — |
| 2023-10-05 | 97.15 | $23.42 | — |
| 2023-10-04 | 97.15 | $23.42 | — |
| 2023-10-03 | 97.15 | $23.42 | — |
| 2023-10-02 | 97.15 | $23.42 | — |
| 2023-09-29 | 97.15 | $23.42 | — |
| 2023-09-28 | 97.15 | $23.42 | — |
| 2023-09-27 | 97.15 | $23.42 | 10000 |
| 2023-09-26 | 97.15 | $23.42 | — |
| 2023-09-25 | 97.15 | $23.42 | — |
| 2023-09-22 | 97.15 | $23.42 | — |
| 2023-09-21 | 97.15 | $23.42 | — |
| 2023-09-20 | 97.15 | $23.42 | 2100 |
| 2023-09-19 | 97.15 | $23.42 | 600 |
| 2023-09-18 | 97.15 | $23.42 | — |
| 2023-09-15 | 97.15 | $23.42 | — |
| 2023-09-14 | 97.15 | $23.42 | — |
| 2023-09-13 | 97.15 | $23.42 | — |
| 2023-09-12 | 97.15 | $23.42 | — |
| 2023-09-11 | 97.15 | $23.42 | — |
| 2023-09-08 | 97.15 | $23.42 | — |
| 2023-09-07 | 97.15 | $23.42 | 2100 |
| 2023-09-06 | 97.15 | $23.42 | — |
| 2023-09-05 | 97.15 | $23.42 | — |
| 2023-09-01 | 97.15 | $23.42 | — |
| 2023-08-31 | 97.15 | $23.42 | — |
| 2023-08-30 | 97.15 | $23.42 | — |
| 2023-08-29 | 97.15 | $23.42 | — |
| 2023-08-28 | 97.15 | $23.42 | — |
| 2023-08-25 | 97.15 | $23.42 | — |
| 2023-08-24 | 97.15 | $23.42 | — |
| 2023-08-23 | 97.15 | $23.42 | — |
| 2023-08-22 | 97.15 | $23.42 | — |
| 2023-08-21 | 97.15 | $23.42 | — |
| 2023-08-18 | 97.15 | $23.42 | — |
| 2023-08-17 | 97.15 | $23.42 | — |
| 2023-08-16 | 97.15 | $23.42 | — |
| 2023-08-15 | 97.15 | $23.42 | — |
| 2023-08-14 | 97.15 | $23.42 | — |
| 2023-08-11 | 97.15 | $23.42 | — |
| 2023-08-10 | 97.15 | $23.42 | — |
| 2023-08-09 | 97.15 | $23.42 | — |
| 2023-08-08 | 97.15 | $23.42 | — |
| 2023-08-07 | 97.15 | $23.42 | — |
| 2023-08-04 | 97.15 | $23.42 | — |
| 2023-08-03 | 97.15 | $23.42 | — |
| 2023-08-02 | 97.15 | $23.42 | — |
| 2023-08-01 | 97.15 | $23.42 | 100 |
| 2023-07-31 | 97.15 | $23.42 | 100 |
| 2023-07-28 | 97.15 | $23.42 | — |
| 2023-07-27 | 97.15 | $23.42 | — |
| 2023-07-26 | 97.15 | $23.42 | — |
| 2023-07-25 | 97.15 | $23.42 | — |
| 2023-07-24 | 97.15 | $23.42 | — |
| 2023-07-21 | 97.15 | $23.42 | — |
| 2023-07-20 | 97.15 | $23.42 | — |
| 2023-07-19 | 97.15 | $23.42 | — |
| 2023-07-18 | 97.15 | $23.42 | — |
| 2023-07-17 | 97.15 | $23.42 | — |
| 2023-07-14 | 97.15 | $23.42 | — |
| 2023-07-13 | 97.15 | $23.42 | — |
| 2023-07-12 | 97.15 | $23.42 | — |
| 2023-07-11 | 97.15 | $23.42 | — |
| 2023-07-10 | 97.15 | $23.42 | — |
| 2023-07-07 | 97.15 | $23.42 | — |
| 2023-07-06 | 97.15 | $23.42 | — |
| 2023-07-05 | 97.15 | $23.42 | — |
| 2023-07-03 | 97.15 | $23.42 | — |
| 2023-06-30 | 97.60 | $23.43 | 600 |
| 2023-06-29 | 60.63 | $21.29 | — |
| 2023-06-28 | 60.63 | $21.29 | — |
| 2023-06-27 | 60.63 | $21.29 | — |
| 2023-06-26 | 60.63 | $21.29 | — |
| 2023-06-23 | 60.63 | $21.29 | — |
| 2023-06-22 | 60.63 | $21.29 | — |
| 2023-06-21 | 60.63 | $21.29 | — |
| 2023-06-20 | 60.63 | $21.29 | — |
| 2023-06-16 | 60.63 | $21.29 | — |
| 2023-06-15 | 60.63 | $21.29 | — |
| 2023-06-14 | 60.63 | $21.29 | — |
| 2023-06-13 | 60.63 | $21.29 | — |
| 2023-06-12 | 60.63 | $21.29 | — |
| 2023-06-09 | 60.63 | $21.29 | — |
| 2023-06-08 | 60.63 | $21.29 | — |
| 2023-06-07 | 60.63 | $21.29 | — |
| 2023-06-06 | 60.63 | $21.29 | — |
| 2023-06-05 | 60.63 | $21.29 | — |
| 2023-06-02 | 60.63 | $21.29 | — |
| 2023-06-01 | 60.63 | $21.29 | — |
| 2023-05-31 | 60.63 | $21.29 | 500 |
| 2023-05-30 | 60.63 | $21.29 | — |
| 2023-05-26 | 60.63 | $21.29 | — |
| 2023-05-25 | 60.63 | $21.29 | — |
| 2023-05-24 | 60.63 | $21.29 | — |
| 2023-05-23 | 60.63 | $21.29 | — |
| 2023-05-22 | 60.63 | $21.29 | — |
| 2023-05-19 | 60.63 | $21.29 | — |
| 2023-05-18 | 60.63 | $21.29 | — |
| 2023-05-17 | 60.63 | $21.29 | — |
| 2023-05-16 | 60.63 | $21.29 | — |
| 2023-05-15 | 60.63 | $21.29 | — |
| 2023-05-12 | 60.63 | $21.29 | — |
| 2023-05-11 | 60.63 | $21.29 | — |
| 2023-05-10 | 60.63 | $21.29 | — |
| 2023-05-09 | 60.63 | $21.29 | — |
| 2023-05-08 | 60.63 | $21.29 | — |
| 2023-05-05 | 60.63 | $21.29 | — |
| 2023-05-04 | 60.63 | $21.29 | — |
| 2023-05-03 | 60.63 | $21.29 | — |
| 2023-05-02 | 60.63 | $21.29 | — |
| 2023-05-01 | 60.63 | $21.29 | — |
| 2023-04-28 | 60.63 | $21.29 | 200 |
| 2023-04-27 | 76.41 | $21.55 | — |
| 2023-04-26 | 76.41 | $21.55 | — |
| 2023-04-25 | 76.41 | $21.55 | — |
| 2023-04-24 | 76.41 | $21.55 | — |
| 2023-04-21 | 76.41 | $21.55 | 800 |
| 2023-04-20 | 33.93 | $20.72 | — |
| 2023-04-19 | 33.93 | $20.72 | — |
| 2023-04-18 | 33.93 | $20.72 | — |
| 2023-04-17 | 33.93 | $20.72 | — |
| 2023-04-14 | 33.93 | $20.72 | — |
| 2023-04-13 | 33.93 | $20.72 | 200 |
| 2023-04-12 | 34.48 | $20.73 | — |
| 2023-04-11 | 34.48 | $20.73 | — |
| 2023-04-10 | 34.48 | $20.73 | 2000 |
| 2023-04-06 | 34.48 | $20.73 | — |
| 2023-04-05 | 34.48 | $20.73 | — |
| 2023-04-04 | 34.48 | $20.73 | — |
| 2023-04-03 | 34.48 | $20.73 | — |
| 2023-03-31 | 34.48 | $20.73 | — |
| 2023-03-30 | 34.48 | $20.73 | — |
| 2023-03-29 | 34.48 | $20.73 | — |
| 2023-03-28 | 34.48 | $20.73 | — |
| 2023-03-27 | 34.48 | $20.73 | — |
| 2023-03-24 | 34.48 | $20.73 | — |
| 2023-03-23 | 34.48 | $20.73 | 2500 |
| 2023-03-22 | 34.48 | $20.73 | — |
| 2023-03-21 | 34.48 | $20.73 | — |
| 2023-03-20 | 34.48 | $20.73 | — |
| 2023-03-17 | 34.48 | $20.73 | — |
| 2023-03-16 | 34.48 | $20.73 | — |
| 2023-03-15 | 34.48 | $20.73 | — |
| 2023-03-14 | 34.48 | $20.73 | — |
| 2023-03-13 | 34.48 | $20.73 | — |
| 2023-03-10 | 34.48 | $20.73 | — |
| 2023-03-09 | 34.48 | $20.73 | — |
| 2023-03-08 | 34.48 | $20.73 | 300 |
| 2023-03-07 | 34.95 | $20.76 | 4000 |
| 2023-03-06 | 99.71 | $22.26 | — |
| 2023-03-03 | 99.71 | $22.26 | — |
| 2023-03-02 | 99.71 | $22.26 | — |
| 2023-03-01 | 99.71 | $22.26 | — |
| 2023-02-28 | 99.71 | $22.26 | — |
| 2023-02-27 | 99.71 | $22.26 | — |
| 2023-02-24 | 99.71 | $22.26 | 2600 |
| 2023-02-23 | 99.71 | $22.26 | — |
| 2023-02-22 | 99.71 | $22.26 | — |
| 2023-02-21 | 99.71 | $22.26 | — |
| 2023-02-17 | 99.71 | $22.26 | — |
| 2023-02-16 | 99.71 | $22.26 | — |
| 2023-02-15 | 99.71 | $22.26 | — |
| 2023-02-14 | 99.71 | $22.26 | — |
| 2023-02-13 | 99.71 | $22.26 | — |
| 2023-02-10 | 99.71 | $22.26 | — |
| 2023-02-09 | 99.71 | $22.26 | — |
| 2023-02-08 | 99.71 | $22.26 | — |
| 2023-02-07 | 99.71 | $22.26 | — |
| 2023-02-06 | 99.71 | $22.26 | — |
| 2023-02-03 | 99.71 | $22.26 | — |
| 2023-02-02 | 99.71 | $22.26 | 536 |
| 2023-02-01 | 77.88 | $19.79 | — |
| 2023-01-31 | 77.88 | $19.79 | — |
| 2023-01-30 | 77.88 | $19.79 | — |
| 2023-01-27 | 77.88 | $19.79 | — |
| 2023-01-26 | 77.88 | $19.79 | — |
| 2023-01-25 | 77.88 | $19.79 | — |
| 2023-01-24 | 77.88 | $19.79 | 1300 |
| 2023-01-23 | 77.88 | $19.79 | — |
| 2023-01-20 | 77.88 | $19.79 | — |
| 2023-01-19 | 77.88 | $19.79 | — |
| 2023-01-18 | 77.88 | $19.79 | — |
| 2023-01-17 | 77.88 | $19.79 | — |
| 2023-01-13 | 77.88 | $19.79 | — |
| 2023-01-12 | 77.88 | $19.79 | — |
| 2023-01-11 | 77.88 | $19.79 | — |
| 2023-01-10 | 77.88 | $19.79 | — |
| 2023-01-09 | 77.88 | $19.79 | — |
| 2023-01-06 | 77.88 | $19.79 | — |
| 2023-01-05 | 77.88 | $19.79 | — |
| 2023-01-04 | 77.88 | $19.79 | — |
| 2023-01-03 | 77.88 | $19.79 | — |
| 2022-12-30 | 77.88 | $19.79 | — |
| 2022-12-29 | 77.88 | $19.79 | — |
| 2022-12-28 | 77.88 | $19.79 | 2500 |
| 2022-12-27 | 77.88 | $19.79 | — |
| 2022-12-23 | 77.88 | $19.79 | — |
| 2022-12-22 | 77.88 | $19.79 | — |
| 2022-12-21 | 77.88 | $19.79 | — |
| 2022-12-20 | 77.88 | $19.79 | — |
| 2022-12-19 | 77.88 | $19.79 | — |
| 2022-12-16 | 77.88 | $19.79 | — |
| 2022-12-15 | 77.88 | $19.79 | — |
| 2022-12-14 | 77.88 | $19.79 | — |
| 2022-12-13 | 77.88 | $19.79 | — |
| 2022-12-12 | 77.88 | $19.79 | — |
| 2022-12-09 | 77.88 | $19.79 | — |
| 2022-12-08 | 77.88 | $19.79 | — |
| 2022-12-07 | 77.88 | $19.79 | — |
| 2022-12-06 | 77.88 | $19.79 | — |
| 2022-12-05 | 77.88 | $19.79 | — |
| 2022-12-02 | 77.88 | $19.79 | — |
| 2022-12-01 | 77.88 | $19.79 | — |
| 2022-11-30 | 77.88 | $19.79 | — |
| 2022-11-29 | 77.88 | $19.79 | — |
| 2022-11-28 | 77.88 | $19.79 | — |
| 2022-11-25 | 77.88 | $19.79 | — |
| 2022-11-23 | 77.88 | $19.79 | — |
| 2022-11-22 | 77.88 | $19.79 | — |
| 2022-11-21 | 77.88 | $19.79 | — |
| 2022-11-18 | 77.88 | $19.79 | — |
| 2022-11-17 | 77.88 | $19.79 | — |
| 2022-11-16 | 77.88 | $19.79 | — |
| 2022-11-15 | 77.88 | $19.79 | — |
| 2022-11-14 | 77.88 | $19.79 | — |
| 2022-11-11 | 77.88 | $19.79 | — |
| 2022-11-10 | 77.88 | $19.79 | — |
| 2022-11-09 | 77.88 | $19.79 | — |
| 2022-11-08 | 77.88 | $19.79 | — |
| 2022-11-07 | 77.88 | $19.79 | — |
| 2022-11-04 | 77.88 | $19.79 | — |
| 2022-11-03 | 77.88 | $19.79 | — |
| 2022-11-02 | 77.88 | $19.79 | — |
| 2022-11-01 | 77.88 | $19.79 | — |
| 2022-10-31 | 77.88 | $19.79 | 100 |
| 2022-10-28 | 85.84 | $19.87 | — |
| 2022-10-27 | 85.84 | $19.87 | — |
| 2022-10-26 | 85.84 | $19.87 | — |
| 2022-10-25 | 85.84 | $19.87 | — |
| 2022-10-24 | 85.84 | $19.87 | — |
| 2022-10-21 | 85.84 | $19.87 | — |
| 2022-10-20 | 85.84 | $19.87 | — |
| 2022-10-19 | 85.84 | $19.87 | — |
| 2022-10-18 | 85.84 | $19.87 | — |
| 2022-10-17 | 85.84 | $19.87 | — |
| 2022-10-14 | 85.84 | $19.87 | — |
| 2022-10-13 | 85.84 | $19.87 | — |
| 2022-10-12 | 85.84 | $19.87 | 2000 |
| 2022-10-11 | 78.93 | $19.37 | — |
| 2022-10-10 | 78.93 | $19.37 | — |
| 2022-10-07 | 78.93 | $19.37 | — |
| 2022-10-06 | 78.93 | $19.37 | — |
| 2022-10-05 | 78.93 | $19.37 | — |
| 2022-10-04 | 78.93 | $19.37 | — |
| 2022-10-03 | 78.93 | $19.37 | — |
| 2022-09-30 | 78.93 | $19.37 | — |
| 2022-09-29 | 78.93 | $19.37 | — |
| 2022-09-28 | 78.93 | $19.37 | 2200 |
| 2022-09-27 | 78.93 | $19.37 | — |
| 2022-09-26 | 78.93 | $19.37 | — |
| 2022-09-23 | 78.93 | $19.37 | — |
| 2022-09-22 | 78.93 | $19.37 | 500 |
| 2022-09-21 | 0.21 | $17.71 | — |
| 2022-09-20 | 0.21 | $17.71 | — |
| 2022-09-19 | 0.21 | $17.71 | — |
| 2022-09-16 | 0.21 | $17.71 | — |
| 2022-09-15 | 0.21 | $17.71 | — |
| 2022-09-14 | 0.21 | $17.71 | — |
| 2022-09-13 | 0.21 | $17.71 | — |
| 2022-09-12 | 0.21 | $17.71 | — |
| 2022-09-09 | 0.21 | $17.71 | — |
| 2022-09-08 | 0.21 | $17.71 | — |
| 2022-09-07 | 0.21 | $17.71 | — |
| 2022-09-06 | 0.21 | $17.71 | 1000 |
| 2022-09-02 | 2.82 | $18.47 | — |
| 2022-09-01 | 2.82 | $18.47 | — |
| 2022-08-31 | 2.82 | $18.47 | — |
| 2022-08-30 | 2.82 | $18.47 | — |
| 2022-08-29 | 2.82 | $18.47 | — |
| 2022-08-26 | 2.82 | $18.47 | — |
| 2022-08-25 | 2.82 | $18.47 | — |
| 2022-08-24 | 2.82 | $18.47 | 2200 |
| 2022-08-23 | 2.82 | $18.47 | — |
| 2022-08-22 | 2.82 | $18.47 | — |
| 2022-08-19 | 2.82 | $18.47 | — |
| 2022-08-18 | 2.82 | $18.47 | — |
| 2022-08-17 | 2.82 | $18.47 | — |
| 2022-08-16 | 2.82 | $18.47 | — |
| 2022-08-15 | 2.82 | $18.47 | — |
| 2022-08-12 | 2.82 | $18.47 | 1000 |
| 2022-08-11 | 2.82 | $18.47 | — |
| 2022-08-10 | 2.82 | $18.47 | — |
| 2022-08-09 | 2.82 | $18.47 | — |
| 2022-08-08 | 2.82 | $18.47 | — |
| 2022-08-05 | 2.82 | $18.47 | — |
| 2022-08-04 | 2.82 | $18.47 | — |
| 2022-08-03 | 2.82 | $18.47 | — |
| 2022-08-02 | 2.82 | $18.47 | — |
| 2022-08-01 | 2.82 | $18.47 | — |
| 2022-07-29 | 2.82 | $18.47 | — |
| 2022-07-28 | 2.82 | $18.47 | — |
| 2022-07-27 | 2.82 | $18.47 | — |
| 2022-07-26 | 2.82 | $18.47 | — |
| 2022-07-25 | 2.82 | $18.47 | — |
| 2022-07-22 | 2.82 | $18.47 | — |
| 2022-07-21 | 2.82 | $18.47 | — |
| 2022-07-20 | 2.82 | $18.47 | 100 |
| 2022-07-19 | 2.82 | $18.47 | — |
| 2022-07-18 | 2.82 | $18.47 | — |
| 2022-07-15 | 2.82 | $18.47 | 10400 |
| 2022-07-14 | 2.82 | $18.47 | — |
| 2022-07-13 | 2.82 | $18.47 | — |
| 2022-07-12 | 2.82 | $18.47 | 12100 |
| 2022-07-11 | 2.82 | $18.47 | — |
| 2022-07-08 | 2.82 | $18.47 | — |
| 2022-07-07 | 2.82 | $18.47 | — |
| 2022-07-06 | 2.82 | $18.47 | — |
| 2022-07-05 | 2.82 | $18.47 | — |
| 2022-07-01 | 2.82 | $18.47 | — |
| 2022-06-30 | 2.82 | $18.47 | — |
| 2022-06-29 | 2.82 | $18.47 | 200 |
| 2022-06-28 | 3.96 | $18.67 | — |
| 2022-06-27 | 3.96 | $18.67 | — |
| 2022-06-24 | 3.96 | $18.67 | 600 |
| 2022-06-23 | 3.96 | $18.67 | — |
| 2022-06-22 | 3.96 | $18.67 | — |
| 2022-06-21 | 3.96 | $18.67 | — |
| 2022-06-17 | 3.96 | $18.67 | — |
| 2022-06-16 | 3.96 | $18.67 | — |
| 2022-06-15 | 3.96 | $18.67 | — |
| 2022-06-14 | 3.96 | $18.67 | — |
| 2022-06-13 | 3.96 | $18.67 | — |
| 2022-06-10 | 3.96 | $18.67 | — |
| 2022-06-09 | 3.96 | $18.67 | — |
| 2022-06-08 | 3.96 | $18.67 | — |
| 2022-06-07 | 3.96 | $18.67 | — |
| 2022-06-06 | 3.96 | $18.67 | — |
| 2022-06-03 | 3.96 | $18.67 | — |
| 2022-06-02 | 3.96 | $18.67 | — |
| 2022-06-01 | 3.96 | $18.67 | — |
| 2022-05-31 | 3.96 | $18.67 | — |
| 2022-05-27 | 3.96 | $18.67 | — |
| 2022-05-26 | 3.96 | $18.67 | — |
| 2022-05-25 | 3.96 | $18.67 | — |
| 2022-05-24 | 3.96 | $18.67 | — |
| 2022-05-23 | 3.96 | $18.67 | — |
| 2022-05-20 | 3.96 | $18.67 | — |
| 2022-05-19 | 3.96 | $18.67 | — |
| 2022-05-18 | 3.96 | $18.67 | — |
| 2022-05-17 | 3.96 | $18.67 | — |
| 2022-05-16 | 3.96 | $18.67 | — |
| 2022-05-13 | 3.96 | $18.67 | — |
| 2022-05-12 | 3.96 | $18.67 | — |
| 2022-05-11 | 3.96 | $18.67 | 2100 |
| 2022-05-10 | 14.67 | $20.62 | — |
| 2022-05-09 | 14.67 | $20.62 | — |
| 2022-05-06 | 14.67 | $20.62 | 11000 |
| 2022-05-05 | 14.67 | $20.62 | — |
| 2022-05-04 | 14.67 | $20.62 | — |
| 2022-05-03 | 14.67 | $20.62 | — |
| 2022-05-02 | 14.67 | $20.62 | — |
| 2022-04-29 | 14.67 | $20.62 | — |
| 2022-04-28 | 14.67 | $20.62 | — |
| 2022-04-27 | 14.67 | $20.62 | — |
| 2022-04-26 | 14.67 | $20.62 | — |
| 2022-04-25 | 14.67 | $20.62 | — |
| 2022-04-22 | 14.67 | $20.62 | — |
| 2022-04-21 | 14.67 | $20.62 | — |
| 2022-04-20 | 14.67 | $20.62 | — |
| 2022-04-19 | 14.67 | $20.62 | — |
| 2022-04-18 | 14.67 | $20.62 | — |
| 2022-04-14 | 14.67 | $20.62 | — |
| 2022-04-13 | 14.67 | $20.62 | — |
| 2022-04-12 | 14.67 | $20.62 | — |
| 2022-04-11 | 14.67 | $20.62 | — |
| 2022-04-08 | 14.67 | $20.62 | — |
| 2022-04-07 | 14.67 | $20.62 | — |
| 2022-04-06 | 14.67 | $20.62 | — |
| 2022-04-05 | 14.67 | $20.62 | — |
| 2022-04-04 | 14.67 | $20.62 | — |
| 2022-04-01 | 14.67 | $20.62 | — |
| 2022-03-31 | 14.67 | $20.62 | 500 |
| 2022-03-30 | 84.58 | $23.13 | — |
| 2022-03-29 | 84.58 | $23.13 | — |
| 2022-03-28 | 84.58 | $23.13 | — |
| 2022-03-25 | 84.58 | $23.13 | — |
| 2022-03-24 | 84.58 | $23.13 | — |
| 2022-03-23 | 84.58 | $23.13 | — |
| 2022-03-22 | 84.58 | $23.13 | — |
| 2022-03-21 | 84.58 | $23.13 | — |
| 2022-03-18 | 84.58 | $23.13 | — |
| 2022-03-17 | 84.58 | $23.13 | — |
| 2022-03-16 | 84.58 | $23.13 | 11000 |
| 2022-03-15 | 84.58 | $23.13 | — |
| 2022-03-14 | 84.58 | $23.13 | — |
| 2022-03-11 | 84.58 | $23.13 | — |
| 2022-03-10 | 84.58 | $23.13 | — |
| 2022-03-09 | 84.58 | $23.13 | — |
| 2022-03-08 | 84.58 | $23.13 | — |
| 2022-03-07 | 84.58 | $23.13 | — |
| 2022-03-04 | 84.58 | $23.13 | 500 |
| 2022-03-03 | 84.58 | $23.13 | — |
| 2022-03-02 | 84.58 | $23.13 | — |
| 2022-03-01 | 84.58 | $23.13 | — |
| 2022-02-28 | 84.58 | $23.13 | — |
| 2022-02-25 | 84.58 | $23.13 | — |
| 2022-02-24 | 84.58 | $23.13 | — |
| 2022-02-23 | 84.58 | $23.13 | — |
| 2022-02-22 | 84.58 | $23.13 | 1914 |
| 2022-02-18 | 74.53 | $22.30 | — |
| 2022-02-17 | 74.53 | $22.30 | — |
| 2022-02-16 | 74.53 | $22.30 | — |
| 2022-02-15 | 74.53 | $22.30 | — |
| 2022-02-14 | 74.53 | $22.30 | — |
| 2022-02-11 | 74.53 | $22.30 | — |
| 2022-02-10 | 74.53 | $22.30 | — |
| 2022-02-09 | 74.53 | $22.30 | — |
| 2022-02-08 | 74.53 | $22.30 | 6000 |
| 2022-02-07 | 74.53 | $22.30 | — |
| 2022-02-04 | 74.53 | $22.30 | — |
| 2022-02-03 | 74.53 | $22.30 | — |
| 2022-02-02 | 74.53 | $22.30 | — |
| 2022-02-01 | 74.53 | $22.30 | 300 |
| 2022-01-31 | 34.26 | $20.70 | — |
| 2022-01-28 | 34.26 | $20.70 | — |
| 2022-01-27 | 34.26 | $20.70 | — |
| 2022-01-26 | 34.26 | $20.70 | — |
| 2022-01-25 | 34.26 | $20.70 | — |
| 2022-01-24 | 34.26 | $20.70 | 2500 |
| 2022-01-21 | 27.40 | $20.57 | — |
| 2022-01-20 | 27.40 | $20.57 | — |
| 2022-01-19 | 27.40 | $20.57 | — |
| 2022-01-18 | 27.40 | $20.57 | — |
| 2022-01-14 | 27.40 | $20.57 | — |
| 2022-01-13 | 27.40 | $20.57 | — |
| 2022-01-12 | 27.40 | $20.57 | — |
| 2022-01-11 | 27.40 | $20.57 | — |
| 2022-01-10 | 27.40 | $20.57 | — |
| 2022-01-07 | 27.40 | $20.57 | — |
| 2022-01-06 | 27.40 | $20.57 | — |
| 2022-01-05 | 27.40 | $20.57 | 500 |
| 2022-01-04 | 27.40 | $20.57 | — |
| 2022-01-03 | 27.40 | $20.57 | — |
| 2021-12-31 | 27.40 | $20.57 | — |
| 2021-12-30 | 27.40 | $20.57 | — |
| 2021-12-29 | 27.40 | $20.57 | — |
| 2021-12-28 | 27.40 | $20.57 | — |
| 2021-12-27 | 27.40 | $20.57 | — |
| 2021-12-23 | 27.40 | $20.57 | — |
| 2021-12-22 | 27.40 | $20.57 | — |
| 2021-12-21 | 27.40 | $20.57 | — |
| 2021-12-20 | 27.40 | $20.57 | — |
| 2021-12-17 | 27.40 | $20.57 | — |
| 2021-12-16 | 27.40 | $20.57 | — |
| 2021-12-15 | 27.40 | $20.57 | 300 |
| 2021-12-14 | 27.40 | $20.57 | — |
| 2021-12-13 | 27.40 | $20.57 | — |
| 2021-12-10 | 27.40 | $20.57 | — |
| 2021-12-09 | 27.40 | $20.57 | — |
| 2021-12-08 | 27.40 | $20.57 | 23800 |
| 2021-12-07 | 27.40 | $20.57 | — |
| 2021-12-06 | 27.40 | $20.57 | 5700 |
| 2021-12-03 | 10.00 | $19.26 | — |
| 2021-12-02 | 10.00 | $19.26 | 105 |
| 2021-12-01 | 11.39 | $20.00 | 12002 |
| 2021-11-30 | 12.18 | $20.36 | — |
| 2021-11-29 | 12.18 | $20.36 | 1308 |
| 2021-11-26 | 58.81 | $24.96 | — |
| 2021-11-24 | 58.81 | $24.96 | — |
| 2021-11-23 | 58.81 | $24.96 | — |
| 2021-11-22 | 58.81 | $24.96 | — |
| 2021-11-19 | 58.81 | $24.96 | — |
| 2021-11-18 | 58.81 | $24.96 | — |
| 2021-11-17 | 58.81 | $24.96 | — |
| 2021-11-16 | 58.81 | $24.96 | — |
| 2021-11-15 | 58.81 | $24.96 | — |
| 2021-11-12 | 58.81 | $24.96 | — |
| 2021-11-11 | 58.81 | $24.96 | — |
| 2021-11-10 | 58.81 | $24.96 | — |
| 2021-11-09 | 58.81 | $24.96 | 400 |
| 2021-11-08 | 58.81 | $24.96 | — |
| 2021-11-05 | 58.81 | $24.96 | 1000 |
| 2021-11-04 | 45.31 | $24.32 | — |
| 2021-11-03 | 45.31 | $24.32 | — |
| 2021-11-02 | 45.31 | $24.32 | — |
| 2021-11-01 | 45.31 | $24.32 | — |
| 2021-10-29 | 45.31 | $24.32 | — |
| 2021-10-28 | 45.31 | $24.32 | — |
| 2021-10-27 | 45.31 | $24.32 | 400 |
| 2021-10-26 | 45.31 | $24.32 | — |
| 2021-10-25 | 45.31 | $24.32 | — |
| 2021-10-22 | 45.31 | $24.32 | — |
| 2021-10-21 | 45.31 | $24.32 | 105 |
| 2021-10-20 | 99.49 | $26.19 | — |
| 2021-10-19 | 99.49 | $26.19 | — |
| 2021-10-18 | 99.49 | $26.19 | — |
| 2021-10-15 | 99.49 | $26.19 | — |
| 2021-10-14 | 99.49 | $26.19 | — |
| 2021-10-13 | 99.49 | $26.19 | — |
| 2021-10-12 | 99.49 | $26.19 | — |
| 2021-10-11 | 99.49 | $26.19 | 18400 |
| 2021-10-08 | 99.49 | $26.19 | — |
| 2021-10-07 | 99.49 | $26.19 | — |
| 2021-10-06 | 99.49 | $26.19 | 6000 |
| 2021-10-05 | 99.49 | $26.19 | — |
| 2021-10-04 | 99.49 | $26.19 | — |
| 2021-10-01 | 99.49 | $26.19 | 200 |
| 2021-09-30 | 0.00 | $23.00 | — |
| 2021-09-29 | 0.00 | $23.00 | — |
| 2021-09-28 | 0.00 | $23.00 | — |
| 2021-09-27 | 0.00 | $23.00 | — |
| 2021-09-24 | 0.00 | $23.00 | — |
| 2021-09-23 | 0.00 | $23.00 | — |
| 2021-09-22 | 0.00 | $23.00 | — |
| 2021-09-21 | 0.00 | $23.00 | — |
| 2021-09-20 | 0.00 | $23.00 | — |
| 2021-09-17 | 0.00 | $23.00 | — |
| 2021-09-16 | 0.00 | $23.00 | — |
| 2021-09-15 | 0.00 | $23.00 | — |
| 2021-09-14 | 0.00 | $23.00 | — |
| 2021-09-13 | 0.00 | $23.00 | — |
| 2021-09-10 | 0.00 | $23.00 | — |
| 2021-09-09 | 0.00 | $23.00 | — |
| 2021-09-08 | 0.00 | $23.00 | — |
| 2021-09-07 | 0.00 | $23.00 | — |
| 2021-09-03 | 0.00 | $23.00 | — |
| 2021-09-02 | 0.00 | $23.00 | — |
| 2021-09-01 | 0.00 | $23.00 | — |
| 2021-08-31 | 0.00 | $23.00 | — |
| 2021-08-30 | 0.00 | $23.00 | — |
| 2021-08-27 | 0.00 | $23.00 | — |
| 2021-08-26 | 0.00 | $23.00 | — |
| 2021-08-25 | 0.00 | $23.00 | — |
| 2021-08-24 | 0.00 | $23.00 | — |
| 2021-08-23 | 0.00 | $23.00 | — |
| 2021-08-20 | 0.00 | $23.00 | — |
| 2021-08-19 | 0.00 | $23.00 | — |
| 2021-08-18 | 0.00 | $23.00 | — |
| 2021-08-17 | 0.00 | $23.00 | — |
| 2021-08-16 | 0.00 | $23.00 | — |
| 2021-08-13 | 0.00 | $23.00 | — |
| 2021-08-12 | 0.00 | $23.00 | — |
| 2021-08-11 | 0.00 | $23.00 | — |
| 2021-08-10 | 0.00 | $23.00 | — |
| 2021-08-09 | 0.00 | $23.00 | — |
| 2021-08-06 | 0.00 | $23.00 | — |
| 2021-08-05 | 0.00 | $23.00 | — |
| 2021-08-04 | 0.00 | $23.00 | — |
| 2021-08-03 | 0.00 | $23.00 | — |
| 2021-08-02 | 0.00 | $23.00 | — |
| 2021-07-30 | 0.00 | $23.00 | — |
| 2021-07-29 | 0.00 | $23.00 | — |
| 2021-07-28 | 0.00 | $23.00 | — |
| 2021-07-27 | 0.00 | $23.00 | — |
| 2021-07-26 | 0.00 | $23.00 | — |
| 2021-07-23 | 0.00 | $23.00 | 200 |
| 2021-07-22 | 0.00 | $23.20 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-08
Close Price
$17.94
Vol: 78
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | -100.00 | $17.94 | 78 |
| 2026-05-07 | -100.00 | $17.94 | — |
| 2026-05-06 | -100.00 | $17.94 | 78 |
| 2026-05-05 | -100.00 | $17.94 | 78 |
| 2026-05-04 | -100.00 | $17.94 | — |
| 2026-05-01 | -100.00 | $17.94 | 78 |
| 2026-04-30 | -100.00 | $17.94 | 78 |
| 2026-04-29 | -100.00 | $17.94 | 78 |
| 2026-04-28 | -100.00 | $17.94 | 78 |
| 2026-04-27 | -100.00 | $17.94 | 78 |
| 2026-04-24 | -100.00 | $17.94 | 78 |
| 2026-04-23 | -100.00 | $17.94 | 78 |
| 2026-04-22 | -100.00 | $17.94 | 78 |
| 2026-04-21 | -100.00 | $17.94 | 78 |
| 2026-04-20 | -100.00 | $17.94 | — |
| 2026-04-17 | -100.00 | $17.94 | 100 |
| 2026-04-16 | -100.00 | $17.94 | — |
| 2026-04-15 | -100.00 | $17.94 | — |
| 2026-04-14 | -100.00 | $17.94 | 100 |
| 2025-08-04 | 0.00 | $20.11 | — |
| 2025-08-01 | 0.00 | $20.11 | — |
| 2025-07-31 | 0.00 | $20.11 | — |
| 2025-07-30 | 0.00 | $20.11 | — |
| 2025-07-29 | 0.00 | $20.11 | — |
| 2025-07-28 | 0.00 | $20.11 | — |
| 2025-07-25 | 0.00 | $20.11 | — |
| 2025-07-24 | 0.00 | $20.11 | — |
| 2025-07-23 | 0.00 | $20.11 | — |
| 2025-07-22 | 0.00 | $20.11 | — |
| 2025-07-21 | 0.00 | $20.11 | — |
| 2025-07-18 | 0.00 | $20.11 | — |
| 2025-07-17 | 0.00 | $20.11 | — |
| 2025-07-16 | 0.00 | $20.11 | — |
| 2025-07-15 | 0.00 | $20.11 | — |
| 2025-07-14 | 0.00 | $20.11 | 100 |
| 2025-07-11 | 0.00 | $20.11 | — |
| 2025-07-10 | 0.00 | $20.11 | — |
| 2025-07-09 | 0.00 | $20.11 | 600 |
| 2025-05-14 | 0.00 | $19.00 | — |
| 2025-05-13 | 0.00 | $19.00 | — |
| 2025-05-12 | 0.00 | $19.00 | — |
| 2025-05-09 | 0.00 | $19.00 | — |
| 2025-05-08 | 0.00 | $19.00 | — |
| 2025-05-07 | 0.00 | $19.00 | — |
| 2025-05-06 | 0.00 | $19.00 | — |
| 2025-05-05 | 0.00 | $19.00 | — |
| 2025-05-02 | 0.00 | $19.00 | — |
| 2025-05-01 | 0.00 | $19.00 | — |
| 2025-04-30 | 0.00 | $19.00 | — |
| 2025-04-29 | 0.00 | $19.00 | — |
| 2025-04-28 | 0.00 | $19.00 | — |
| 2025-04-25 | 0.00 | $19.00 | — |
| 2025-04-24 | 0.00 | $19.00 | — |
| 2025-04-23 | 0.00 | $19.00 | — |
| 2025-04-22 | 0.00 | $19.00 | — |
| 2025-04-21 | 0.00 | $19.00 | — |
| 2025-04-17 | 0.00 | $19.00 | 100 |
| 2025-04-03 | -100.00 | $17.22 | — |
| 2025-04-02 | -100.00 | $17.22 | — |
| 2025-04-01 | -100.00 | $17.22 | — |
| 2025-03-31 | -100.00 | $17.22 | — |
| 2025-03-28 | -100.00 | $17.22 | — |
| 2025-03-27 | -100.00 | $17.22 | — |
| 2025-03-26 | -100.00 | $17.22 | — |
| 2025-03-25 | -100.00 | $17.22 | — |
| 2025-03-24 | -100.00 | $17.22 | — |
| 2025-03-21 | -100.00 | $17.22 | — |
| 2025-03-20 | -100.00 | $17.22 | — |
| 2025-03-19 | -100.00 | $17.22 | — |
| 2025-03-18 | -100.00 | $17.22 | — |
| 2025-03-17 | -100.00 | $17.22 | — |
| 2025-03-14 | -100.00 | $17.22 | — |
| 2025-03-13 | -100.00 | $17.22 | — |
| 2025-03-12 | -100.00 | $17.22 | — |
| 2025-03-11 | -100.00 | $17.22 | — |
| 2025-03-10 | -100.00 | $17.22 | 3001 |
| 2024-11-05 | -100.00 | $18.05 | — |
| 2024-11-04 | -100.00 | $18.05 | — |
| 2024-11-01 | -100.00 | $18.05 | — |
| 2024-10-31 | -100.00 | $18.05 | — |
| 2024-10-30 | -100.00 | $18.05 | — |
| 2024-10-29 | -100.00 | $18.05 | — |
| 2024-10-28 | -100.00 | $18.05 | — |
| 2024-10-25 | -100.00 | $18.05 | — |
| 2024-10-24 | -100.00 | $18.05 | — |
| 2024-10-23 | -100.00 | $18.05 | — |
| 2024-10-22 | -100.00 | $18.05 | — |
| 2024-10-21 | -100.00 | $18.05 | — |
| 2024-10-18 | -100.00 | $18.05 | — |
| 2024-10-17 | -100.00 | $18.05 | — |
| 2024-10-16 | -100.00 | $18.05 | — |
| 2024-10-15 | -100.00 | $18.05 | — |
| 2024-10-14 | -100.00 | $18.05 | — |
| 2024-10-11 | -100.00 | $18.05 | — |
| 2024-10-10 | -100.00 | $18.05 | — |
| 2024-10-09 | 0.00 | $23.42 | 3100 |
| 2024-10-08 | -100.00 | $18.05 | — |
| 2024-10-07 | 0.00 | $23.42 | 3900 |
| 2024-09-04 | -100.00 | $18.05 | — |
| 2024-09-03 | -100.00 | $18.05 | — |
| 2024-08-30 | -100.00 | $18.05 | — |
| 2024-08-29 | -100.00 | $18.05 | — |
| 2024-08-28 | -100.00 | $18.05 | — |
| 2024-08-27 | -100.00 | $18.05 | — |
| 2024-08-26 | -100.00 | $18.05 | — |
| 2024-08-23 | -100.00 | $18.05 | — |
| 2024-08-22 | -100.00 | $18.05 | — |
| 2024-08-21 | -100.00 | $18.05 | — |
| 2024-08-20 | -100.00 | $18.05 | — |
| 2024-08-19 | -100.00 | $18.05 | — |
| 2024-08-16 | -100.00 | $18.05 | — |
| 2024-08-15 | -100.00 | $18.05 | — |
| 2024-08-14 | -100.00 | $18.05 | — |
| 2024-08-13 | -100.00 | $18.05 | — |
| 2024-08-12 | -100.00 | $18.05 | — |
| 2024-08-09 | -100.00 | $18.05 | — |
| 2024-08-08 | -100.00 | $18.05 | — |
| 2024-08-07 | 0.00 | $23.42 | 4600 |
| 2024-08-06 | -100.00 | $18.05 | — |
| 2024-08-05 | -100.00 | $18.05 | — |
| 2024-08-02 | -100.00 | $18.05 | — |
| 2024-08-01 | -100.00 | $18.05 | — |
| 2024-07-31 | -100.00 | $18.05 | — |
| 2024-07-30 | -100.00 | $18.05 | — |
| 2024-07-29 | -100.00 | $18.05 | — |
| 2024-07-26 | -100.00 | $18.05 | — |
| 2024-07-25 | -100.00 | $18.05 | — |
| 2024-07-24 | -100.00 | $18.05 | — |
| 2024-07-23 | -100.00 | $18.05 | — |
| 2024-07-22 | -100.00 | $18.05 | — |
| 2024-07-19 | -100.00 | $18.05 | — |
| 2024-07-18 | -100.00 | $18.05 | — |
| 2024-07-17 | -100.00 | $18.05 | — |
| 2024-07-16 | -100.00 | $18.05 | — |
| 2024-07-15 | -100.00 | $18.05 | — |
| 2024-07-12 | 0.00 | $23.42 | 600 |
| 2024-07-11 | -100.00 | $18.05 | — |
| 2024-07-10 | -100.00 | $18.05 | — |
| 2024-07-09 | -100.00 | $18.05 | — |
| 2024-07-08 | -100.00 | $18.05 | — |
| 2024-07-05 | 0.00 | $23.42 | 300 |
| 2024-07-03 | -100.00 | $18.05 | — |
| 2024-07-02 | -100.00 | $18.05 | — |
| 2024-07-01 | -100.00 | $18.05 | — |
| 2024-06-28 | -100.00 | $18.05 | — |
| 2024-06-27 | -100.00 | $18.05 | — |
| 2024-06-26 | -100.00 | $18.05 | — |
| 2024-06-25 | 0.00 | $23.42 | 8400 |
| 2024-06-24 | -100.00 | $18.05 | — |
| 2024-06-21 | -100.00 | $18.05 | — |
| 2024-06-20 | -100.00 | $18.05 | — |
| 2024-06-18 | -100.00 | $18.05 | — |
| 2024-06-17 | -100.00 | $18.05 | — |
| 2024-06-14 | -100.00 | $18.05 | 100 |
| 2023-07-28 | -100.00 | $23.42 | — |
| 2023-07-27 | -0.47 | $23.42 | — |
| 2023-07-26 | -0.47 | $23.42 | — |
| 2023-07-25 | -0.47 | $23.42 | — |
| 2023-07-24 | -0.47 | $23.42 | — |
| 2023-07-21 | -0.47 | $23.42 | — |
| 2023-07-20 | -0.47 | $23.42 | — |
| 2023-07-19 | -0.47 | $23.42 | — |
| 2023-07-18 | -0.47 | $23.42 | — |
| 2023-07-17 | -0.47 | $23.42 | — |
| 2023-07-14 | -0.47 | $23.42 | — |
| 2023-07-13 | -0.47 | $23.42 | — |
| 2023-07-12 | -0.47 | $23.42 | — |
| 2023-07-11 | -0.47 | $23.42 | — |
| 2023-07-10 | -0.47 | $23.42 | — |
| 2023-07-07 | -0.47 | $23.42 | — |
| 2023-07-06 | -0.47 | $23.42 | — |
| 2023-07-05 | -0.47 | $23.42 | — |
| 2023-07-03 | -0.47 | $23.42 | — |
| 2023-06-30 | 0.00 | $23.43 | 600 |
| 2023-05-25 | -100.00 | $21.29 | — |
| 2023-05-24 | -100.00 | $21.29 | — |
| 2023-05-23 | -100.00 | $21.29 | — |
| 2023-05-22 | -100.00 | $21.29 | — |
| 2023-05-19 | -100.00 | $21.29 | — |
| 2023-05-18 | -100.00 | $21.29 | — |
| 2023-05-17 | -58.99 | $21.29 | — |
| 2023-05-16 | -58.99 | $21.29 | — |
| 2023-05-15 | -58.99 | $21.29 | — |
| 2023-05-12 | -58.99 | $21.29 | — |
| 2023-05-11 | -58.99 | $21.29 | — |
| 2023-05-10 | -58.99 | $21.29 | — |
| 2023-05-09 | -58.99 | $21.29 | — |
| 2023-05-08 | -58.99 | $21.29 | — |
| 2023-05-05 | -58.99 | $21.29 | — |
| 2023-05-04 | -58.99 | $21.29 | — |
| 2023-05-03 | -58.99 | $21.29 | — |
| 2023-05-02 | -58.99 | $21.29 | — |
| 2023-05-01 | -58.99 | $21.29 | — |
| 2023-04-28 | -58.99 | $21.29 | 200 |
| 2023-04-27 | 0.00 | $21.55 | — |
| 2023-04-26 | 0.00 | $21.55 | — |
| 2023-04-25 | 0.00 | $21.55 | — |
| 2023-04-24 | 0.00 | $21.55 | — |
| 2023-04-21 | 0.00 | $21.55 | 800 |
| 2023-04-20 | -100.00 | $20.72 | — |
| 2023-04-19 | -100.00 | $20.72 | — |
| 2023-04-18 | -100.00 | $20.72 | — |
| 2023-04-17 | -100.00 | $20.72 | — |
| 2023-04-14 | -100.00 | $20.72 | — |
| 2023-04-13 | -100.00 | $20.72 | 200 |
| 2023-04-03 | -100.00 | $20.73 | — |
| 2023-03-31 | -100.00 | $20.73 | — |
| 2023-03-30 | -100.00 | $20.73 | — |
| 2023-03-29 | -100.00 | $20.73 | — |
| 2023-03-28 | -100.00 | $20.73 | — |
| 2023-03-27 | -100.00 | $20.73 | — |
| 2023-03-24 | -100.00 | $20.73 | — |
| 2023-03-23 | -100.00 | $20.73 | 2500 |
| 2023-03-22 | -100.00 | $20.73 | — |
| 2023-03-21 | -100.00 | $20.73 | — |
| 2023-03-20 | -100.00 | $20.73 | — |
| 2023-03-17 | -100.00 | $20.73 | — |
| 2023-03-16 | -100.00 | $20.73 | — |
| 2023-03-15 | -100.00 | $20.73 | — |
| 2023-03-14 | -100.00 | $20.73 | — |
| 2023-03-13 | -100.00 | $20.73 | — |
| 2023-03-10 | -100.00 | $20.73 | — |
| 2023-03-09 | -100.00 | $20.73 | — |
| 2023-03-08 | -100.00 | $20.73 | 300 |
| 2023-03-07 | -100.00 | $20.76 | 4000 |
| 2023-03-01 | 0.00 | $22.26 | — |
| 2023-02-28 | 0.00 | $22.26 | — |
| 2023-02-27 | 0.00 | $22.26 | — |
| 2023-02-24 | 0.00 | $22.26 | 2600 |
| 2023-02-23 | 0.00 | $22.26 | — |
| 2023-02-22 | 0.00 | $22.26 | — |
| 2023-02-21 | 0.00 | $22.26 | — |
| 2023-02-17 | 0.00 | $22.26 | — |
| 2023-02-16 | 0.00 | $22.26 | — |
| 2023-02-15 | 0.00 | $22.26 | — |
| 2023-02-14 | 0.00 | $22.26 | — |
| 2023-02-13 | 0.00 | $22.26 | — |
| 2023-02-10 | 0.00 | $22.26 | — |
| 2023-02-09 | 0.00 | $22.26 | — |
| 2023-02-08 | 0.00 | $22.26 | — |
| 2023-02-07 | 0.00 | $22.26 | — |
| 2023-02-06 | 0.00 | $22.26 | — |
| 2023-02-03 | 0.00 | $22.26 | — |
| 2023-02-02 | 0.00 | $22.26 | 536 |
| 2022-11-25 | -100.00 | $19.79 | — |
| 2022-11-23 | -100.00 | $19.79 | — |
| 2022-11-22 | -100.00 | $19.79 | — |
| 2022-11-21 | -100.00 | $19.79 | — |
| 2022-11-18 | -100.00 | $19.79 | — |
| 2022-11-17 | -100.00 | $19.79 | — |
| 2022-11-16 | -100.00 | $19.79 | — |
| 2022-11-15 | -100.00 | $19.79 | — |
| 2022-11-14 | -100.00 | $19.79 | — |
| 2022-11-11 | -100.00 | $19.79 | — |
| 2022-11-10 | -100.00 | $19.79 | — |
| 2022-11-09 | -100.00 | $19.79 | — |
| 2022-11-08 | -100.00 | $19.79 | — |
| 2022-11-07 | -16.00 | $19.79 | — |
| 2022-11-04 | -16.00 | $19.79 | — |
| 2022-11-03 | -16.00 | $19.79 | — |
| 2022-11-02 | -16.00 | $19.79 | — |
| 2022-11-01 | -16.00 | $19.79 | — |
| 2022-10-31 | -16.00 | $19.79 | 100 |
| 2022-10-28 | 0.00 | $19.87 | — |
| 2022-10-27 | 0.00 | $19.87 | — |
| 2022-10-26 | 0.00 | $19.87 | — |
| 2022-10-25 | 0.00 | $19.87 | — |
| 2022-10-24 | 0.00 | $19.87 | — |
| 2022-10-21 | 0.00 | $19.87 | — |
| 2022-10-20 | 0.00 | $19.87 | — |
| 2022-10-19 | 0.00 | $19.87 | — |
| 2022-10-18 | 0.00 | $19.87 | — |
| 2022-10-17 | 0.00 | $19.87 | — |
| 2022-10-14 | 0.00 | $19.87 | — |
| 2022-10-13 | 0.00 | $19.87 | — |
| 2022-10-12 | 0.00 | $19.87 | 2000 |
| 2022-10-11 | 0.00 | $19.37 | — |
| 2022-10-10 | 0.00 | $19.37 | — |
| 2022-10-07 | 0.00 | $19.37 | — |
| 2022-10-06 | 0.00 | $19.37 | — |
| 2022-10-05 | 0.00 | $19.37 | — |
| 2022-10-04 | 0.00 | $19.37 | — |
| 2022-10-03 | 0.00 | $19.37 | — |
| 2022-09-30 | 0.00 | $19.37 | — |
| 2022-09-29 | 0.00 | $19.37 | — |
| 2022-09-28 | 0.00 | $19.37 | 2200 |
| 2022-09-27 | 0.00 | $19.37 | — |
| 2022-09-26 | 0.00 | $19.37 | — |
| 2022-09-23 | 0.00 | $19.37 | — |
| 2022-09-22 | 0.00 | $19.37 | 500 |
| 2022-09-21 | -100.00 | $17.71 | — |
| 2022-09-20 | -100.00 | $17.71 | — |
| 2022-09-19 | -100.00 | $17.71 | — |
| 2022-09-16 | -100.00 | $17.71 | — |
| 2022-09-15 | -100.00 | $17.71 | — |
| 2022-09-14 | -100.00 | $17.71 | — |
| 2022-09-13 | -100.00 | $17.71 | — |
| 2022-09-12 | -100.00 | $17.71 | — |
| 2022-09-09 | -100.00 | $17.71 | — |
| 2022-09-08 | -100.00 | $17.71 | — |
| 2022-09-07 | -100.00 | $17.71 | — |
| 2022-09-06 | -100.00 | $17.71 | 1000 |
| 2022-07-26 | -100.00 | $18.47 | — |
| 2022-07-25 | -100.00 | $18.47 | — |
| 2022-07-22 | -100.00 | $18.47 | — |
| 2022-07-21 | -100.00 | $18.47 | — |
| 2022-07-20 | -100.00 | $18.47 | 100 |
| 2022-07-19 | -100.00 | $18.47 | — |
| 2022-07-18 | -100.00 | $18.47 | — |
| 2022-07-15 | -100.00 | $18.47 | 10400 |
| 2022-07-14 | -100.00 | $18.47 | — |
| 2022-07-13 | -100.00 | $18.47 | — |
| 2022-07-12 | -100.00 | $18.47 | 12100 |
| 2022-07-11 | -100.00 | $18.47 | — |
| 2022-07-08 | -100.00 | $18.47 | — |
| 2022-07-07 | -100.00 | $18.47 | — |
| 2022-07-06 | -100.00 | $18.47 | — |
| 2022-07-05 | -100.00 | $18.47 | — |
| 2022-07-01 | -100.00 | $18.47 | — |
| 2022-06-30 | -100.00 | $18.47 | — |
| 2022-06-29 | -100.00 | $18.47 | 200 |
| 2022-06-07 | -100.00 | $18.67 | — |
| 2022-06-06 | -100.00 | $18.67 | — |
| 2022-06-03 | -100.00 | $18.67 | — |
| 2022-06-02 | -100.00 | $18.67 | — |
| 2022-06-01 | -100.00 | $18.67 | — |
| 2022-05-31 | -100.00 | $18.67 | — |
| 2022-05-27 | -100.00 | $18.67 | — |
| 2022-05-26 | -100.00 | $18.67 | — |
| 2022-05-25 | -100.00 | $18.67 | — |
| 2022-05-24 | -100.00 | $18.67 | — |
| 2022-05-23 | -100.00 | $18.67 | — |
| 2022-05-20 | -100.00 | $18.67 | — |
| 2022-05-19 | -100.00 | $18.67 | — |
| 2022-05-18 | -100.00 | $18.67 | — |
| 2022-05-17 | -100.00 | $18.67 | — |
| 2022-05-16 | -100.00 | $18.67 | — |
| 2022-05-13 | -100.00 | $18.67 | — |
| 2022-05-12 | -100.00 | $18.67 | — |
| 2022-05-11 | -100.00 | $18.67 | 2100 |
| 2022-04-28 | -100.00 | $20.62 | — |
| 2022-04-27 | -100.00 | $20.62 | — |
| 2022-04-26 | -100.00 | $20.62 | — |
| 2022-04-25 | -100.00 | $20.62 | — |
| 2022-04-22 | -100.00 | $20.62 | — |
| 2022-04-21 | -100.00 | $20.62 | — |
| 2022-04-20 | -100.00 | $20.62 | — |
| 2022-04-19 | -100.00 | $20.62 | — |
| 2022-04-18 | -100.00 | $20.62 | — |
| 2022-04-14 | -100.00 | $20.62 | — |
| 2022-04-13 | -100.00 | $20.62 | — |
| 2022-04-12 | -100.00 | $20.62 | — |
| 2022-04-11 | -100.00 | $20.62 | — |
| 2022-04-08 | -100.00 | $20.62 | — |
| 2022-04-07 | -100.00 | $20.62 | — |
| 2022-04-06 | -100.00 | $20.62 | — |
| 2022-04-05 | -100.00 | $20.62 | — |
| 2022-04-04 | -100.00 | $20.62 | — |
| 2022-04-01 | -100.00 | $20.62 | — |
| 2022-03-31 | -100.00 | $20.62 | 500 |
| 2022-03-18 | 0.00 | $23.13 | — |
| 2022-03-17 | 0.00 | $23.13 | — |
| 2022-03-16 | 0.00 | $23.13 | 11000 |
| 2022-03-15 | 0.00 | $23.13 | — |
| 2022-03-14 | 0.00 | $23.13 | — |
| 2022-03-11 | 0.00 | $23.13 | — |
| 2022-03-10 | 0.00 | $23.13 | — |
| 2022-03-09 | 0.00 | $23.13 | — |
| 2022-03-08 | 0.00 | $23.13 | — |
| 2022-03-07 | 0.00 | $23.13 | — |
| 2022-03-04 | 0.00 | $23.13 | 500 |
| 2022-03-03 | 0.00 | $23.13 | — |
| 2022-03-02 | 0.00 | $23.13 | — |
| 2022-03-01 | 0.00 | $23.13 | — |
| 2022-02-28 | 0.00 | $23.13 | — |
| 2022-02-25 | 0.00 | $23.13 | — |
| 2022-02-24 | 0.00 | $23.13 | — |
| 2022-02-23 | 0.00 | $23.13 | — |
| 2022-02-22 | 0.00 | $23.13 | 1914 |
| 2022-02-18 | 0.00 | $22.30 | — |
| 2022-02-17 | 0.00 | $22.30 | — |
| 2022-02-16 | 0.00 | $22.30 | — |
| 2022-02-15 | 0.00 | $22.30 | — |
| 2022-02-14 | 0.00 | $22.30 | — |
| 2022-02-11 | 0.00 | $22.30 | — |
| 2022-02-10 | 0.00 | $22.30 | — |
| 2022-02-09 | 0.00 | $22.30 | — |
| 2022-02-08 | 0.00 | $22.30 | 6000 |
| 2022-02-07 | 0.00 | $22.30 | — |
| 2022-02-04 | 0.00 | $22.30 | — |
| 2022-02-03 | 0.00 | $22.30 | — |
| 2022-02-02 | 0.00 | $22.30 | — |
| 2022-02-01 | 0.00 | $22.30 | 300 |
| 2022-01-31 | -27.78 | $20.70 | — |
| 2022-01-28 | -27.78 | $20.70 | — |
| 2022-01-27 | -27.78 | $20.70 | — |
| 2022-01-26 | -27.78 | $20.70 | — |
| 2022-01-25 | -27.78 | $20.70 | — |
| 2022-01-24 | -27.78 | $20.70 | 2500 |
| 2021-12-31 | 0.00 | $20.57 | — |
| 2021-12-30 | 0.00 | $20.57 | — |
| 2021-12-29 | 0.00 | $20.57 | — |
| 2021-12-28 | 0.00 | $20.57 | — |
| 2021-12-27 | 0.00 | $20.57 | — |
| 2021-12-23 | -77.02 | $20.57 | — |
| 2021-12-22 | -77.02 | $20.57 | — |
| 2021-12-21 | -77.02 | $20.57 | — |
| 2021-12-20 | -77.02 | $20.57 | — |
| 2021-12-17 | -77.02 | $20.57 | — |
| 2021-12-16 | -77.02 | $20.57 | — |
| 2021-12-15 | -77.02 | $20.57 | 300 |
| 2021-12-14 | -77.02 | $20.57 | — |
| 2021-12-13 | -77.02 | $20.57 | — |
| 2021-12-10 | -77.02 | $20.57 | — |
| 2021-12-09 | -77.02 | $20.57 | — |
| 2021-12-08 | -77.02 | $20.57 | 23800 |
| 2021-12-07 | -77.02 | $20.57 | — |
| 2021-12-06 | -77.02 | $20.57 | 5700 |
| 2021-12-03 | -100.00 | $19.26 | — |
| 2021-12-02 | -100.00 | $19.26 | 105 |
| 2021-12-01 | -93.23 | $20.00 | 12002 |
| 2021-11-30 | -100.00 | $20.36 | — |
| 2021-11-29 | -100.00 | $20.36 | 1308 |
| 2021-11-26 | 0.00 | $24.96 | — |
| 2021-11-24 | 0.00 | $24.96 | — |
| 2021-11-23 | 0.00 | $24.96 | — |
| 2021-11-22 | 0.00 | $24.96 | — |
| 2021-11-19 | 0.00 | $24.96 | — |
| 2021-11-18 | 0.00 | $24.96 | — |
| 2021-11-17 | 0.00 | $24.96 | — |
| 2021-11-16 | -65.78 | $24.96 | — |
| 2021-11-15 | -65.78 | $24.96 | — |
| 2021-11-12 | -65.78 | $24.96 | — |
| 2021-11-11 | -65.78 | $24.96 | — |
| 2021-11-10 | -65.78 | $24.96 | — |
| 2021-11-09 | -65.78 | $24.96 | 400 |
| 2021-11-08 | -65.78 | $24.96 | — |
| 2021-11-05 | -65.78 | $24.96 | 1000 |
| 2021-11-04 | -100.00 | $24.32 | — |
| 2021-11-03 | -100.00 | $24.32 | — |
| 2021-11-02 | -100.00 | $24.32 | — |
| 2021-11-01 | -100.00 | $24.32 | — |
| 2021-10-29 | -100.00 | $24.32 | — |
| 2021-10-28 | -100.00 | $24.32 | — |
| 2021-10-27 | -58.62 | $24.32 | 400 |
| 2021-10-26 | -58.62 | $24.32 | — |
| 2021-10-25 | -58.62 | $24.32 | — |
| 2021-10-22 | -58.62 | $24.32 | — |
| 2021-10-21 | -58.62 | $24.32 | 105 |
| 2021-10-20 | 0.00 | $26.19 | — |
| 2021-10-19 | 0.00 | $26.19 | — |
| 2021-10-18 | 0.00 | $26.19 | — |
| 2021-10-15 | 0.00 | $26.19 | — |
| 2021-10-14 | 0.00 | $26.19 | — |
| 2021-10-13 | 0.00 | $26.19 | — |
| 2021-10-12 | 0.00 | $26.19 | — |
| 2021-10-11 | 0.00 | $26.19 | 18400 |
| 2021-10-08 | 0.00 | $26.19 | — |
| 2021-10-07 | 0.00 | $26.19 | — |
| 2021-10-06 | 0.00 | $26.19 | 6000 |
| 2021-10-05 | 0.00 | $26.19 | — |
| 2021-10-04 | 0.00 | $26.19 | — |
| 2021-10-01 | 0.00 | $26.19 | 200 |
| 2021-08-18 | -100.00 | $23.00 | — |
| 2021-08-17 | -100.00 | $23.00 | — |
| 2021-08-16 | -100.00 | $23.00 | — |
| 2021-08-13 | -100.00 | $23.00 | — |
| 2021-08-12 | -100.00 | $23.00 | — |
| 2021-08-11 | -100.00 | $23.00 | — |
| 2021-08-10 | -100.00 | $23.00 | — |
| 2021-08-09 | -100.00 | $23.00 | — |
| 2021-08-06 | -100.00 | $23.00 | — |
| 2021-08-05 | -100.00 | $23.00 | — |
| 2021-08-04 | -100.00 | $23.00 | — |
| 2021-08-03 | -100.00 | $23.00 | — |
| 2021-08-02 | -100.00 | $23.00 | — |
| 2021-07-30 | -100.00 | $23.00 | — |
| 2021-07-29 | -100.00 | $23.00 | — |
| 2021-07-28 | -100.00 | $23.00 | — |
| 2021-07-27 | -100.00 | $23.00 | — |
| 2021-07-26 | -100.00 | $23.00 | — |
| 2021-07-23 | -100.00 | $23.00 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.92
2026-07-17
Close Price
$17.94
Vol: 78Average Directional Index - Detailed Analysis
Minimum
2.99
Average
71.61
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 99.92 | $17.94 | 78 |
| 2026-07-16 | 99.92 | $17.94 | — |
| 2026-07-15 | 99.92 | $17.94 | 78 |
| 2026-07-14 | 99.91 | $17.94 | 78 |
| 2026-07-13 | 99.91 | $17.94 | 78 |
| 2026-07-10 | 99.90 | $17.94 | 78 |
| 2026-07-09 | 99.90 | $17.94 | 78 |
| 2026-07-08 | 99.89 | $17.94 | 78 |
| 2026-07-07 | 99.89 | $17.94 | — |
| 2026-07-06 | 99.88 | $17.94 | 78 |
| 2026-07-02 | 99.88 | $17.94 | 78 |
| 2026-07-01 | 99.87 | $17.94 | 78 |
| 2026-06-30 | 99.87 | $17.94 | 78 |
| 2026-06-29 | 99.86 | $17.94 | 78 |
| 2026-06-26 | 99.85 | $17.94 | 78 |
| 2026-06-25 | 99.84 | $17.94 | 78 |
| 2026-06-24 | 99.84 | $17.94 | 78 |
| 2026-06-23 | 99.83 | $17.94 | 78 |
| 2026-06-22 | 99.82 | $17.94 | 78 |
| 2026-06-18 | 99.81 | $17.94 | 78 |
| 2026-06-17 | 99.80 | $17.94 | 78 |
| 2026-06-16 | 99.79 | $17.94 | 78 |
| 2026-06-15 | 99.78 | $17.94 | 78 |
| 2026-06-12 | 99.77 | $17.94 | 78 |
| 2026-06-11 | 99.76 | $17.94 | 78 |
| 2026-06-10 | 99.74 | $17.94 | — |
| 2026-06-09 | 99.73 | $17.94 | — |
| 2026-06-08 | 99.72 | $17.94 | — |
| 2026-06-05 | 99.70 | $17.94 | 78 |
| 2026-06-04 | 99.69 | $17.94 | — |
| 2026-06-03 | 99.67 | $17.94 | 78 |
| 2026-06-02 | 99.65 | $17.94 | 78 |
| 2026-06-01 | 99.63 | $17.94 | 78 |
| 2026-05-29 | 99.62 | $17.94 | 78 |
| 2026-05-28 | 99.60 | $17.94 | 78 |
| 2026-05-27 | 99.58 | $17.94 | 78 |
| 2026-05-26 | 99.55 | $17.94 | 78 |
| 2026-05-22 | 99.53 | $17.94 | 78 |
| 2026-05-21 | 99.51 | $17.94 | 78 |
| 2026-05-20 | 99.48 | $17.94 | 78 |
| 2026-05-19 | 99.45 | $17.94 | 78 |
| 2026-05-18 | 99.42 | $17.94 | 78 |
| 2026-05-15 | 99.39 | $17.94 | — |
| 2026-05-14 | 99.36 | $17.94 | 78 |
| 2026-05-13 | 99.33 | $17.94 | 78 |
| 2026-05-12 | 99.29 | $17.94 | 78 |
| 2026-05-11 | 99.26 | $17.94 | 78 |
| 2026-05-08 | 99.22 | $17.94 | 78 |
| 2026-05-07 | 99.18 | $17.94 | — |
| 2026-05-06 | 99.14 | $17.94 | 78 |
| 2026-05-05 | 99.09 | $17.94 | 78 |
| 2026-05-04 | 99.04 | $17.94 | — |
| 2026-05-01 | 98.99 | $17.94 | 78 |
| 2026-04-30 | 98.94 | $17.94 | 78 |
| 2026-04-29 | 98.88 | $17.94 | 78 |
| 2026-04-28 | 98.83 | $17.94 | 78 |
| 2026-04-27 | 98.76 | $17.94 | 78 |
| 2026-04-24 | 98.70 | $17.94 | 78 |
| 2026-04-23 | 98.63 | $17.94 | 78 |
| 2026-04-22 | 98.56 | $17.94 | 78 |
| 2026-04-21 | 98.48 | $17.94 | 78 |
| 2026-04-20 | 98.40 | $17.94 | — |
| 2026-04-17 | 98.32 | $17.94 | 100 |
| 2026-04-16 | 98.23 | $17.94 | — |
| 2026-04-15 | 98.14 | $17.94 | — |
| 2026-04-14 | 98.04 | $17.94 | 100 |
| 2026-04-13 | 97.94 | $20.11 | — |
| 2026-04-10 | 97.94 | $20.11 | 1 |
| 2026-04-09 | 97.94 | $20.11 | — |
| 2026-04-08 | 97.94 | $20.11 | — |
| 2026-04-07 | 97.94 | $20.11 | — |
| 2026-04-06 | 97.94 | $20.11 | 1 |
| 2026-04-02 | 97.94 | $20.11 | — |
| 2026-04-01 | 97.94 | $20.11 | 1 |
| 2026-03-31 | 97.94 | $20.11 | — |
| 2026-03-30 | 97.94 | $20.11 | 1 |
| 2026-03-27 | 97.94 | $20.11 | 1 |
| 2026-03-26 | 97.94 | $20.11 | — |
| 2026-03-25 | 97.94 | $20.11 | 1 |
| 2026-03-24 | 97.94 | $20.11 | — |
| 2026-03-23 | 97.94 | $20.11 | — |
| 2026-03-20 | 97.94 | $20.11 | 1 |
| 2026-03-19 | 97.94 | $20.11 | 1 |
| 2026-03-18 | 97.94 | $20.11 | — |
| 2026-03-17 | 97.94 | $20.11 | — |
| 2026-03-16 | 97.94 | $20.11 | — |
| 2026-03-13 | 97.94 | $20.11 | 30 |
| 2026-03-12 | 97.94 | $20.11 | — |
| 2026-03-11 | 97.94 | $20.11 | — |
| 2026-03-10 | 97.94 | $20.11 | — |
| 2026-03-09 | 97.94 | $20.11 | — |
| 2026-03-06 | 97.94 | $20.11 | — |
| 2026-03-05 | 97.94 | $20.11 | — |
| 2026-03-04 | 97.94 | $20.11 | — |
| 2026-03-03 | 97.94 | $20.11 | — |
| 2026-03-02 | 97.94 | $20.11 | — |
| 2026-02-27 | 97.94 | $20.11 | — |
| 2026-02-26 | 97.94 | $20.11 | — |
| 2026-02-25 | 97.94 | $20.11 | — |
| 2026-02-24 | 97.94 | $20.11 | — |
| 2026-02-23 | 97.93 | $20.11 | — |
| 2026-02-20 | 97.93 | $20.11 | — |
| 2026-02-19 | 97.93 | $20.11 | — |
| 2026-02-18 | 97.93 | $20.11 | — |
| 2026-02-17 | 97.93 | $20.11 | — |
| 2026-02-13 | 97.93 | $20.11 | — |
| 2026-02-12 | 97.93 | $20.11 | — |
| 2026-02-11 | 97.93 | $20.11 | — |
| 2026-02-10 | 97.93 | $20.11 | — |
| 2026-02-09 | 97.93 | $20.11 | — |
| 2026-02-06 | 97.93 | $20.11 | — |
| 2026-02-05 | 97.93 | $20.11 | 30 |
| 2026-02-04 | 97.93 | $20.11 | 30 |
| 2026-02-03 | 97.93 | $20.11 | 30 |
| 2026-02-02 | 97.93 | $20.11 | 30 |
| 2026-01-30 | 97.93 | $20.11 | — |
| 2026-01-29 | 97.93 | $20.11 | 30 |
| 2026-01-28 | 97.93 | $20.11 | 30 |
| 2026-01-27 | 97.93 | $20.11 | 30 |
| 2026-01-26 | 97.92 | $20.11 | 30 |
| 2026-01-23 | 97.92 | $20.11 | 30 |
| 2026-01-22 | 97.92 | $20.11 | 30 |
| 2026-01-21 | 97.92 | $20.11 | 30 |
| 2026-01-20 | 97.92 | $20.11 | 30 |
| 2026-01-16 | 97.92 | $20.11 | 30 |
| 2026-01-15 | 97.92 | $20.11 | 30 |
| 2026-01-14 | 97.92 | $20.11 | 30 |
| 2026-01-13 | 97.92 | $20.11 | 30 |
| 2026-01-12 | 97.92 | $20.11 | 30 |
| 2026-01-09 | 97.91 | $20.11 | 30 |
| 2026-01-08 | 97.91 | $20.11 | 30 |
| 2026-01-07 | 97.91 | $20.11 | 30 |
| 2026-01-06 | 97.91 | $20.11 | — |
| 2026-01-05 | 97.91 | $20.11 | 30 |
| 2026-01-02 | 97.91 | $20.11 | 30 |
| 2025-12-31 | 97.90 | $20.11 | 30 |
| 2025-12-30 | 97.90 | $20.11 | 30 |
| 2025-12-29 | 97.90 | $20.11 | 30 |
| 2025-12-26 | 97.90 | $20.11 | 30 |
| 2025-12-24 | 97.90 | $20.11 | — |
| 2025-12-23 | 97.89 | $20.11 | 30 |
| 2025-12-22 | 97.89 | $20.11 | 30 |
| 2025-12-19 | 97.89 | $20.11 | 30 |
| 2025-12-18 | 97.89 | $20.11 | 30 |
| 2025-12-17 | 97.88 | $20.11 | 30 |
| 2025-12-16 | 97.88 | $20.11 | 30 |
| 2025-12-15 | 97.88 | $20.11 | — |
| 2025-12-12 | 97.87 | $20.11 | — |
| 2025-12-11 | 97.87 | $20.11 | — |
| 2025-12-10 | 97.87 | $20.11 | — |
| 2025-12-09 | 97.86 | $20.11 | — |
| 2025-12-08 | 97.86 | $20.11 | 30 |
| 2025-12-05 | 97.85 | $20.11 | 30 |
| 2025-12-04 | 97.85 | $20.11 | 30 |
| 2025-12-03 | 97.85 | $20.11 | 30 |
| 2025-12-02 | 97.84 | $20.11 | — |
| 2025-12-01 | 97.83 | $20.11 | 30 |
| 2025-11-28 | 97.83 | $20.11 | — |
| 2025-11-26 | 97.82 | $20.11 | 30 |
| 2025-11-25 | 97.82 | $20.11 | — |
| 2025-11-24 | 97.81 | $20.11 | 30 |
| 2025-11-21 | 97.80 | $20.11 | 30 |
| 2025-11-20 | 97.80 | $20.11 | 30 |
| 2025-11-19 | 97.79 | $20.11 | 30 |
| 2025-11-18 | 97.78 | $20.11 | 30 |
| 2025-11-17 | 97.77 | $20.11 | 30 |
| 2025-11-14 | 97.76 | $20.11 | 30 |
| 2025-11-13 | 97.75 | $20.11 | 30 |
| 2025-11-12 | 97.74 | $20.11 | 30 |
| 2025-11-11 | 97.73 | $20.11 | 30 |
| 2025-11-10 | 97.72 | $20.11 | 30 |
| 2025-11-07 | 97.71 | $20.11 | 30 |
| 2025-11-06 | 97.70 | $20.11 | 30 |
| 2025-11-05 | 97.69 | $20.11 | 30 |
| 2025-11-04 | 97.67 | $20.11 | 30 |
| 2025-11-03 | 97.66 | $20.11 | 30 |
| 2025-10-31 | 97.65 | $20.11 | 30 |
| 2025-10-30 | 97.63 | $20.11 | 30 |
| 2025-10-29 | 97.61 | $20.11 | 30 |
| 2025-10-28 | 97.60 | $20.11 | — |
| 2025-10-27 | 97.58 | $20.11 | — |
| 2025-10-24 | 97.56 | $20.11 | 30 |
| 2025-10-23 | 97.54 | $20.11 | — |
| 2025-10-22 | 97.52 | $20.11 | — |
| 2025-10-21 | 97.50 | $20.11 | — |
| 2025-10-20 | 97.47 | $20.11 | — |
| 2025-10-17 | 97.45 | $20.11 | — |
| 2025-10-16 | 97.42 | $20.11 | — |
| 2025-10-15 | 97.39 | $20.11 | — |
| 2025-10-14 | 97.37 | $20.11 | — |
| 2025-10-13 | 97.34 | $20.11 | — |
| 2025-10-10 | 97.30 | $20.11 | — |
| 2025-10-09 | 97.27 | $20.11 | — |
| 2025-10-08 | 97.23 | $20.11 | — |
| 2025-10-07 | 97.20 | $20.11 | — |
| 2025-10-06 | 97.16 | $20.11 | — |
| 2025-10-03 | 97.12 | $20.11 | — |
| 2025-10-02 | 97.07 | $20.11 | — |
| 2025-10-01 | 97.03 | $20.11 | — |
| 2025-09-30 | 96.98 | $20.11 | 100 |
| 2025-09-29 | 96.93 | $20.11 | — |
| 2025-09-26 | 96.88 | $20.11 | — |
| 2025-09-25 | 96.82 | $20.11 | — |
| 2025-09-24 | 96.76 | $20.11 | — |
| 2025-09-23 | 96.70 | $20.11 | 100 |
| 2025-09-22 | 96.63 | $20.11 | — |
| 2025-09-19 | 96.56 | $20.11 | — |
| 2025-09-18 | 96.49 | $20.11 | — |
| 2025-09-17 | 96.42 | $20.11 | — |
| 2025-09-16 | 96.34 | $20.11 | — |
| 2025-09-15 | 96.25 | $20.11 | 100 |
| 2025-09-12 | 96.16 | $20.11 | — |
| 2025-09-11 | 96.07 | $20.11 | — |
| 2025-09-10 | 95.97 | $20.11 | — |
| 2025-09-09 | 95.87 | $20.11 | — |
| 2025-09-08 | 95.76 | $20.11 | — |
| 2025-09-05 | 95.64 | $20.11 | — |
| 2025-09-04 | 95.52 | $20.11 | — |
| 2025-09-03 | 95.39 | $20.11 | — |
| 2025-09-02 | 95.26 | $20.11 | 100 |
| 2025-08-29 | 95.12 | $20.11 | 100 |
| 2025-08-28 | 94.97 | $20.11 | — |
| 2025-08-27 | 94.81 | $20.11 | — |
| 2025-08-26 | 94.65 | $20.11 | — |
| 2025-08-25 | 94.48 | $20.11 | — |
| 2025-08-22 | 94.29 | $20.11 | 100 |
| 2025-08-21 | 94.10 | $20.11 | 100 |
| 2025-08-20 | 93.90 | $20.11 | 100 |
| 2025-08-19 | 93.69 | $20.11 | 100 |
| 2025-08-18 | 93.46 | $20.11 | — |
| 2025-08-15 | 93.23 | $20.11 | 100 |
| 2025-08-14 | 92.98 | $20.11 | — |
| 2025-08-13 | 92.72 | $20.11 | — |
| 2025-08-12 | 92.44 | $20.11 | — |
| 2025-08-11 | 92.16 | $20.11 | — |
| 2025-08-08 | 91.85 | $20.11 | — |
| 2025-08-07 | 91.53 | $20.11 | — |
| 2025-08-06 | 91.19 | $20.11 | — |
| 2025-08-05 | 90.84 | $20.11 | — |
| 2025-08-04 | 90.46 | $20.11 | — |
| 2025-08-01 | 90.07 | $20.11 | — |
| 2025-07-31 | 89.66 | $20.11 | — |
| 2025-07-30 | 89.22 | $20.11 | — |
| 2025-07-29 | 88.76 | $20.11 | — |
| 2025-07-28 | 88.28 | $20.11 | — |
| 2025-07-25 | 87.77 | $20.11 | — |
| 2025-07-24 | 87.23 | $20.11 | — |
| 2025-07-23 | 86.67 | $20.11 | — |
| 2025-07-22 | 86.08 | $20.11 | — |
| 2025-07-21 | 85.45 | $20.11 | — |
| 2025-07-18 | 84.80 | $20.11 | — |
| 2025-07-17 | 84.10 | $20.11 | — |
| 2025-07-16 | 83.38 | $20.11 | — |
| 2025-07-15 | 82.61 | $20.11 | — |
| 2025-07-14 | 81.80 | $20.11 | 100 |
| 2025-07-11 | 80.95 | $20.11 | — |
| 2025-07-10 | 80.06 | $20.11 | — |
| 2025-07-09 | 79.12 | $20.11 | 600 |
| 2025-07-08 | 78.13 | $19.00 | — |
| 2025-07-07 | 78.09 | $19.00 | — |
| 2025-07-03 | 78.05 | $19.00 | — |
| 2025-07-02 | 78.01 | $19.00 | — |
| 2025-07-01 | 77.97 | $19.00 | — |
| 2025-06-30 | 77.93 | $19.00 | — |
| 2025-06-27 | 77.88 | $19.00 | — |
| 2025-06-26 | 77.83 | $19.00 | — |
| 2025-06-25 | 77.78 | $19.00 | — |
| 2025-06-24 | 77.72 | $19.00 | — |
| 2025-06-23 | 77.67 | $19.00 | — |
| 2025-06-20 | 77.61 | $19.00 | — |
| 2025-06-18 | 77.54 | $19.00 | — |
| 2025-06-17 | 77.48 | $19.00 | — |
| 2025-06-16 | 77.41 | $19.00 | — |
| 2025-06-13 | 77.33 | $19.00 | — |
| 2025-06-12 | 77.25 | $19.00 | — |
| 2025-06-11 | 77.17 | $19.00 | — |
| 2025-06-10 | 77.08 | $19.00 | — |
| 2025-06-09 | 76.99 | $19.00 | — |
| 2025-06-06 | 76.90 | $19.00 | — |
| 2025-06-05 | 76.80 | $19.00 | — |
| 2025-06-04 | 76.69 | $19.00 | — |
| 2025-06-03 | 76.58 | $19.00 | — |
| 2025-06-02 | 76.46 | $19.00 | — |
| 2025-05-30 | 76.34 | $19.00 | — |
| 2025-05-29 | 76.21 | $19.00 | — |
| 2025-05-28 | 76.07 | $19.00 | — |
| 2025-05-27 | 75.93 | $19.00 | — |
| 2025-05-23 | 75.78 | $19.00 | — |
| 2025-05-22 | 75.62 | $19.00 | — |
| 2025-05-21 | 75.45 | $19.00 | — |
| 2025-05-20 | 75.27 | $19.00 | — |
| 2025-05-19 | 75.08 | $19.00 | — |
| 2025-05-16 | 74.89 | $19.00 | — |
| 2025-05-15 | 74.68 | $19.00 | — |
| 2025-05-14 | 74.46 | $19.00 | — |
| 2025-05-13 | 74.23 | $19.00 | — |
| 2025-05-12 | 73.99 | $19.00 | — |
| 2025-05-09 | 73.74 | $19.00 | — |
| 2025-05-08 | 73.47 | $19.00 | — |
| 2025-05-07 | 73.19 | $19.00 | — |
| 2025-05-06 | 72.90 | $19.00 | — |
| 2025-05-05 | 72.59 | $19.00 | — |
| 2025-05-02 | 72.26 | $19.00 | — |
| 2025-05-01 | 71.91 | $19.00 | — |
| 2025-04-30 | 71.55 | $19.00 | — |
| 2025-04-29 | 71.17 | $19.00 | — |
| 2025-04-28 | 70.76 | $19.00 | — |
| 2025-04-25 | 70.34 | $19.00 | — |
| 2025-04-24 | 69.90 | $19.00 | — |
| 2025-04-23 | 69.43 | $19.00 | — |
| 2025-04-22 | 68.93 | $19.00 | — |
| 2025-04-21 | 68.41 | $19.00 | — |
| 2025-04-17 | 67.86 | $19.00 | 100 |
| 2025-04-16 | 67.29 | $17.22 | — |
| 2025-04-15 | 66.23 | $17.22 | — |
| 2025-04-14 | 65.12 | $17.22 | — |
| 2025-04-11 | 63.95 | $17.22 | — |
| 2025-04-10 | 62.72 | $17.22 | — |
| 2025-04-09 | 61.42 | $17.22 | — |
| 2025-04-08 | 60.06 | $17.22 | — |
| 2025-04-07 | 58.62 | $17.22 | — |
| 2025-04-04 | 57.11 | $17.22 | — |
| 2025-04-03 | 55.52 | $17.22 | — |
| 2025-04-02 | 53.84 | $17.22 | — |
| 2025-04-01 | 52.08 | $17.22 | — |
| 2025-03-31 | 50.22 | $17.22 | — |
| 2025-03-28 | 48.27 | $17.22 | — |
| 2025-03-27 | 46.21 | $17.22 | — |
| 2025-03-26 | 44.05 | $17.22 | — |
| 2025-03-25 | 41.77 | $17.22 | — |
| 2025-03-24 | 39.37 | $17.22 | — |
| 2025-03-21 | 36.84 | $17.22 | — |
| 2025-03-20 | 34.18 | $17.22 | — |
| 2025-03-19 | 31.38 | $17.22 | — |
| 2025-03-18 | 28.44 | $17.22 | — |
| 2025-03-17 | 25.34 | $17.22 | — |
| 2025-03-14 | 22.07 | $17.22 | — |
| 2025-03-13 | 18.64 | $17.22 | — |
| 2025-03-12 | 15.02 | $17.22 | — |
| 2025-03-11 | 11.21 | $17.22 | — |
| 2025-03-10 | 7.21 | $17.22 | 3001 |
| 2025-03-07 | 2.99 | $18.05 | — |
| 2025-03-06 | 2.99 | $18.05 | — |
| 2025-03-05 | 3.00 | $18.05 | — |
| 2025-03-04 | 3.00 | $18.05 | — |
| 2025-03-03 | 3.00 | $18.05 | — |
| 2025-02-28 | 3.00 | $18.05 | — |
| 2025-02-27 | 3.01 | $18.05 | — |
| 2025-02-26 | 3.01 | $18.05 | — |
| 2025-02-25 | 3.02 | $18.05 | — |
| 2025-02-24 | 3.02 | $18.05 | — |
| 2025-02-21 | 3.03 | $18.05 | — |
| 2025-02-20 | 3.03 | $18.05 | — |
| 2025-02-19 | 3.03 | $18.05 | — |
| 2025-02-18 | 3.04 | $18.05 | — |
| 2025-02-14 | 3.05 | $18.05 | — |
| 2025-02-13 | 3.05 | $18.05 | — |
| 2025-02-12 | 3.06 | $18.05 | — |
| 2025-02-11 | 3.06 | $18.05 | — |
| 2025-02-10 | 3.07 | $18.05 | — |
| 2025-02-07 | 3.08 | $18.05 | — |
| 2025-02-06 | 3.09 | $18.05 | — |
| 2025-02-05 | 3.09 | $18.05 | — |
| 2025-02-04 | 3.10 | $18.05 | — |
| 2025-02-03 | 3.11 | $18.05 | — |
| 2025-01-31 | 3.12 | $18.05 | — |
| 2025-01-30 | 3.13 | $18.05 | — |
| 2025-01-29 | 3.14 | $18.05 | — |
| 2025-01-28 | 3.15 | $18.05 | — |
| 2025-01-27 | 3.16 | $18.05 | — |
| 2025-01-24 | 3.17 | $18.05 | — |
| 2025-01-23 | 3.19 | $18.05 | — |
| 2025-01-22 | 3.20 | $18.05 | — |
| 2025-01-21 | 3.21 | $18.05 | — |
| 2025-01-17 | 3.23 | $18.05 | — |
| 2025-01-16 | 3.24 | $18.05 | — |
| 2025-01-15 | 3.26 | $18.05 | — |
| 2025-01-14 | 3.28 | $18.05 | — |
| 2025-01-13 | 3.29 | $18.05 | — |
| 2025-01-10 | 3.31 | $18.05 | — |
| 2025-01-08 | 3.33 | $18.05 | — |
| 2025-01-07 | 3.35 | $18.05 | — |
| 2025-01-06 | 3.38 | $18.05 | — |
| 2025-01-03 | 3.40 | $18.05 | — |
| 2025-01-02 | 3.42 | $18.05 | — |
| 2024-12-31 | 3.45 | $18.05 | — |
| 2024-12-30 | 3.48 | $18.05 | — |
| 2024-12-27 | 3.50 | $18.05 | — |
| 2024-12-26 | 3.53 | $18.05 | — |
| 2024-12-24 | 3.57 | $18.05 | — |
| 2024-12-23 | 3.60 | $18.05 | — |
| 2024-12-20 | 3.63 | $18.05 | — |
| 2024-12-19 | 3.67 | $18.05 | — |
| 2024-12-18 | 3.71 | $18.05 | — |
| 2024-12-17 | 3.75 | $18.05 | — |
| 2024-12-16 | 3.79 | $18.05 | — |
| 2024-12-13 | 3.84 | $18.05 | — |
| 2024-12-12 | 3.89 | $18.05 | — |
| 2024-12-11 | 3.94 | $18.05 | — |
| 2024-12-10 | 3.99 | $18.05 | — |
| 2024-12-09 | 4.04 | $18.05 | — |
| 2024-12-06 | 4.10 | $18.05 | — |
| 2024-12-05 | 4.16 | $18.05 | — |
| 2024-12-04 | 4.23 | $18.05 | — |
| 2024-12-03 | 4.30 | $18.05 | — |
| 2024-12-02 | 4.37 | $18.05 | — |
| 2024-11-29 | 4.44 | $18.05 | — |
| 2024-11-27 | 4.52 | $18.05 | — |
| 2024-11-26 | 4.61 | $18.05 | — |
| 2024-11-25 | 4.70 | $18.05 | — |
| 2024-11-22 | 4.79 | $18.05 | — |
| 2024-11-21 | 4.89 | $18.05 | — |
| 2024-11-20 | 4.99 | $18.05 | — |
| 2024-11-19 | 5.10 | $18.05 | — |
| 2024-11-18 | 5.21 | $18.05 | — |
| 2024-11-15 | 5.33 | $18.05 | — |
| 2024-11-14 | 5.46 | $18.05 | — |
| 2024-11-13 | 5.59 | $18.05 | — |
| 2024-11-12 | 5.73 | $18.05 | — |
| 2024-11-11 | 5.88 | $18.05 | — |
| 2024-11-08 | 6.03 | $18.05 | — |
| 2024-11-07 | 6.19 | $18.05 | — |
| 2024-11-06 | 6.36 | $18.05 | — |
| 2024-11-05 | 6.54 | $18.05 | — |
| 2024-11-04 | 6.73 | $18.05 | — |
| 2024-11-01 | 6.93 | $18.05 | — |
| 2024-10-31 | 7.14 | $18.05 | — |
| 2024-10-30 | 7.37 | $18.05 | — |
| 2024-10-29 | 7.60 | $18.05 | — |
| 2024-10-28 | 7.85 | $18.05 | — |
| 2024-10-25 | 8.10 | $18.05 | — |
| 2024-10-24 | 8.38 | $18.05 | — |
| 2024-10-23 | 8.66 | $18.05 | — |
| 2024-10-22 | 8.96 | $18.05 | — |
| 2024-10-21 | 9.28 | $18.05 | — |
| 2024-10-18 | 9.61 | $18.05 | — |
| 2024-10-17 | 9.97 | $18.05 | — |
| 2024-10-16 | 10.34 | $18.05 | — |
| 2024-10-15 | 10.73 | $18.05 | — |
| 2024-10-14 | 11.14 | $18.05 | — |
| 2024-10-11 | 11.57 | $18.05 | — |
| 2024-10-10 | 12.02 | $18.05 | — |
| 2024-10-09 | 12.50 | $23.42 | 3100 |
| 2024-10-08 | 11.67 | $18.05 | — |
| 2024-10-07 | 12.12 | $23.42 | 3900 |
| 2024-10-04 | 9.29 | $18.05 | — |
| 2024-10-03 | 9.45 | $18.05 | — |
| 2024-10-02 | 9.61 | $18.05 | — |
| 2024-10-01 | 9.79 | $18.05 | — |
| 2024-09-30 | 9.97 | $18.05 | — |
| 2024-09-27 | 10.16 | $18.05 | — |
| 2024-09-26 | 10.37 | $18.05 | — |
| 2024-09-25 | 10.58 | $18.05 | — |
| 2024-09-24 | 10.80 | $18.05 | — |
| 2024-09-23 | 11.04 | $18.05 | — |
| 2024-09-20 | 11.29 | $18.05 | — |
| 2024-09-19 | 11.55 | $18.05 | — |
| 2024-09-18 | 11.82 | $18.05 | — |
| 2024-09-17 | 12.11 | $18.05 | — |
| 2024-09-16 | 12.42 | $18.05 | — |
| 2024-09-13 | 12.74 | $18.05 | — |
| 2024-09-12 | 13.08 | $18.05 | — |
| 2024-09-11 | 13.43 | $18.05 | — |
| 2024-09-10 | 13.81 | $18.05 | — |
| 2024-09-09 | 14.20 | $18.05 | — |
| 2024-09-06 | 14.62 | $18.05 | — |
| 2024-09-05 | 15.06 | $18.05 | — |
| 2024-09-04 | 15.52 | $18.05 | — |
| 2024-09-03 | 16.00 | $18.05 | — |
| 2024-08-30 | 16.51 | $18.05 | — |
| 2024-08-29 | 17.05 | $18.05 | — |
| 2024-08-28 | 17.61 | $18.05 | — |
| 2024-08-27 | 18.21 | $18.05 | — |
| 2024-08-26 | 18.83 | $18.05 | — |
| 2024-08-23 | 19.49 | $18.05 | — |
| 2024-08-22 | 20.18 | $18.05 | — |
| 2024-08-21 | 20.91 | $18.05 | — |
| 2024-08-20 | 21.68 | $18.05 | — |
| 2024-08-19 | 22.49 | $18.05 | — |
| 2024-08-16 | 23.34 | $18.05 | — |
| 2024-08-15 | 24.24 | $18.05 | — |
| 2024-08-14 | 25.18 | $18.05 | — |
| 2024-08-13 | 26.17 | $18.05 | — |
| 2024-08-12 | 27.22 | $18.05 | — |
| 2024-08-09 | 28.32 | $18.05 | — |
| 2024-08-08 | 29.48 | $18.05 | — |
| 2024-08-07 | 30.70 | $23.42 | 4600 |
| 2024-08-06 | 30.94 | $18.05 | — |
| 2024-08-05 | 32.04 | $18.05 | — |
| 2024-08-02 | 33.19 | $18.05 | — |
| 2024-08-01 | 34.41 | $18.05 | — |
| 2024-07-31 | 35.69 | $18.05 | — |
| 2024-07-30 | 37.04 | $18.05 | — |
| 2024-07-29 | 38.45 | $18.05 | — |
| 2024-07-26 | 39.95 | $18.05 | — |
| 2024-07-25 | 41.52 | $18.05 | — |
| 2024-07-24 | 43.17 | $18.05 | — |
| 2024-07-23 | 44.92 | $18.05 | — |
| 2024-07-22 | 46.75 | $18.05 | — |
| 2024-07-19 | 48.68 | $18.05 | — |
| 2024-07-18 | 50.71 | $18.05 | — |
| 2024-07-17 | 52.85 | $18.05 | — |
| 2024-07-16 | 55.10 | $18.05 | — |
| 2024-07-15 | 57.47 | $18.05 | — |
| 2024-07-12 | 59.96 | $23.42 | 600 |
| 2024-07-11 | 62.43 | $18.05 | — |
| 2024-07-10 | 64.92 | $18.05 | — |
| 2024-07-09 | 67.55 | $18.05 | — |
| 2024-07-08 | 70.31 | $18.05 | — |
| 2024-07-05 | 73.22 | $23.42 | 300 |
| 2024-07-03 | 76.27 | $18.05 | — |
| 2024-07-02 | 78.79 | $18.05 | — |
| 2024-07-01 | 81.45 | $18.05 | — |
| 2024-06-28 | 84.25 | $18.05 | — |
| 2024-06-27 | 87.20 | $18.05 | — |
| 2024-06-26 | 90.30 | $18.05 | — |
| 2024-06-25 | 93.57 | $23.42 | 8400 |
| 2024-06-24 | 97.69 | $18.05 | — |
| 2024-06-21 | 97.57 | $18.05 | — |
| 2024-06-20 | 97.44 | $18.05 | — |
| 2024-06-18 | 97.31 | $18.05 | — |
| 2024-06-17 | 97.16 | $18.05 | — |
| 2024-06-14 | 97.01 | $18.05 | 100 |
| 2024-06-13 | 96.86 | $23.42 | 1600 |
| 2024-06-12 | 96.86 | $23.42 | — |
| 2024-06-11 | 96.86 | $23.42 | — |
| 2024-06-10 | 96.86 | $23.42 | — |
| 2024-06-07 | 96.86 | $23.42 | — |
| 2024-06-06 | 96.86 | $23.42 | — |
| 2024-06-05 | 96.86 | $23.42 | — |
| 2024-06-04 | 96.86 | $23.42 | — |
| 2024-06-03 | 96.86 | $23.42 | — |
| 2024-05-31 | 96.86 | $23.42 | — |
| 2024-05-30 | 96.86 | $23.42 | — |
| 2024-05-29 | 96.86 | $23.42 | — |
| 2024-05-28 | 96.86 | $23.42 | — |
| 2024-05-24 | 96.86 | $23.42 | — |
| 2024-05-23 | 96.86 | $23.42 | — |
| 2024-05-22 | 96.86 | $23.42 | — |
| 2024-05-21 | 96.86 | $23.42 | — |
| 2024-05-20 | 96.86 | $23.42 | — |
| 2024-05-17 | 96.86 | $23.42 | 1900 |
| 2024-05-16 | 96.86 | $23.42 | — |
| 2024-05-15 | 96.86 | $23.42 | — |
| 2024-05-14 | 96.86 | $23.42 | — |
| 2024-05-13 | 96.86 | $23.42 | — |
| 2024-05-10 | 96.86 | $23.42 | — |
| 2024-05-09 | 96.86 | $23.42 | 1200 |
| 2024-05-08 | 96.86 | $23.42 | — |
| 2024-05-07 | 96.86 | $23.42 | — |
| 2024-05-06 | 96.86 | $23.42 | — |
| 2024-05-03 | 96.86 | $23.42 | — |
| 2024-05-02 | 96.86 | $23.42 | — |
| 2024-05-01 | 96.86 | $23.42 | — |
| 2024-04-30 | 96.86 | $23.42 | — |
| 2024-04-29 | 96.86 | $23.42 | — |
| 2024-04-26 | 96.86 | $23.42 | — |
| 2024-04-25 | 96.86 | $23.42 | — |
| 2024-04-24 | 96.86 | $23.42 | — |
| 2024-04-23 | 96.86 | $23.42 | — |
| 2024-04-22 | 96.86 | $23.42 | — |
| 2024-04-19 | 96.86 | $23.42 | 900 |
| 2024-04-18 | 96.86 | $23.42 | — |
| 2024-04-17 | 96.86 | $23.42 | — |
| 2024-04-16 | 96.86 | $23.42 | — |
| 2024-04-15 | 96.86 | $23.42 | — |
| 2024-04-12 | 96.86 | $23.42 | — |
| 2024-04-11 | 96.86 | $23.42 | — |
| 2024-04-10 | 96.86 | $23.42 | — |
| 2024-04-09 | 96.86 | $23.42 | — |
| 2024-04-08 | 96.86 | $23.42 | — |
| 2024-04-05 | 96.86 | $23.42 | — |
| 2024-04-04 | 96.86 | $23.42 | — |
| 2024-04-03 | 96.86 | $23.42 | 600 |
| 2024-04-02 | 96.86 | $23.42 | — |
| 2024-04-01 | 96.86 | $23.42 | — |
| 2024-03-28 | 96.86 | $23.42 | — |
| 2024-03-27 | 96.86 | $23.42 | — |
| 2024-03-26 | 96.86 | $23.42 | — |
| 2024-03-25 | 96.86 | $23.42 | — |
| 2024-03-22 | 96.86 | $23.42 | — |
| 2024-03-21 | 96.86 | $23.42 | — |
| 2024-03-20 | 96.86 | $23.42 | — |
| 2024-03-19 | 96.86 | $23.42 | — |
| 2024-03-18 | 96.85 | $23.42 | — |
| 2024-03-15 | 96.85 | $23.42 | — |
| 2024-03-14 | 96.85 | $23.42 | — |
| 2024-03-13 | 96.85 | $23.42 | — |
| 2024-03-12 | 96.85 | $23.42 | — |
| 2024-03-11 | 96.85 | $23.42 | — |
| 2024-03-08 | 96.85 | $23.42 | — |
| 2024-03-07 | 96.85 | $23.42 | — |
| 2024-03-06 | 96.85 | $23.42 | — |
| 2024-03-05 | 96.85 | $23.42 | — |
| 2024-03-04 | 96.85 | $23.42 | — |
| 2024-03-01 | 96.85 | $23.42 | — |
| 2024-02-29 | 96.85 | $23.42 | — |
| 2024-02-28 | 96.85 | $23.42 | — |
| 2024-02-27 | 96.85 | $23.42 | — |
| 2024-02-26 | 96.85 | $23.42 | — |
| 2024-02-23 | 96.85 | $23.42 | — |
| 2024-02-22 | 96.85 | $23.42 | — |
| 2024-02-21 | 96.85 | $23.42 | — |
| 2024-02-20 | 96.85 | $23.42 | — |
| 2024-02-16 | 96.85 | $23.42 | — |
| 2024-02-15 | 96.85 | $23.42 | — |
| 2024-02-14 | 96.85 | $23.42 | — |
| 2024-02-13 | 96.85 | $23.42 | — |
| 2024-02-12 | 96.85 | $23.42 | — |
| 2024-02-09 | 96.85 | $23.42 | — |
| 2024-02-08 | 96.85 | $23.42 | — |
| 2024-02-07 | 96.85 | $23.42 | — |
| 2024-02-06 | 96.85 | $23.42 | — |
| 2024-02-05 | 96.84 | $23.42 | — |
| 2024-02-02 | 96.84 | $23.42 | — |
| 2024-02-01 | 96.84 | $23.42 | — |
| 2024-01-31 | 96.84 | $23.42 | — |
| 2024-01-30 | 96.84 | $23.42 | — |
| 2024-01-29 | 96.84 | $23.42 | — |
| 2024-01-26 | 96.84 | $23.42 | — |
| 2024-01-25 | 96.84 | $23.42 | — |
| 2024-01-24 | 96.84 | $23.42 | — |
| 2024-01-23 | 96.84 | $23.42 | — |
| 2024-01-22 | 96.84 | $23.42 | — |
| 2024-01-19 | 96.84 | $23.42 | — |
| 2024-01-18 | 96.83 | $23.42 | — |
| 2024-01-17 | 96.83 | $23.42 | — |
| 2024-01-16 | 96.83 | $23.42 | — |
| 2024-01-12 | 96.83 | $23.42 | — |
| 2024-01-11 | 96.83 | $23.42 | — |
| 2024-01-10 | 96.83 | $23.42 | — |
| 2024-01-09 | 96.83 | $23.42 | — |
| 2024-01-08 | 96.82 | $23.42 | — |
| 2024-01-05 | 96.82 | $23.42 | — |
| 2024-01-04 | 96.82 | $23.42 | — |
| 2024-01-03 | 96.82 | $23.42 | — |
| 2024-01-02 | 96.82 | $23.42 | — |
| 2023-12-29 | 96.81 | $23.42 | — |
| 2023-12-28 | 96.81 | $23.42 | — |
| 2023-12-27 | 96.81 | $23.42 | — |
| 2023-12-26 | 96.81 | $23.42 | — |
| 2023-12-22 | 96.80 | $23.42 | — |
| 2023-12-21 | 96.80 | $23.42 | — |
| 2023-12-20 | 96.80 | $23.42 | — |
| 2023-12-19 | 96.79 | $23.42 | — |
| 2023-12-18 | 96.79 | $23.42 | — |
| 2023-12-15 | 96.79 | $23.42 | — |
| 2023-12-14 | 96.78 | $23.42 | — |
| 2023-12-13 | 96.78 | $23.42 | — |
| 2023-12-12 | 96.78 | $23.42 | — |
| 2023-12-11 | 96.77 | $23.42 | — |
| 2023-12-08 | 96.77 | $23.42 | — |
| 2023-12-07 | 96.76 | $23.42 | — |
| 2023-12-06 | 96.76 | $23.42 | — |
| 2023-12-05 | 96.75 | $23.42 | — |
| 2023-12-04 | 96.75 | $23.42 | — |
| 2023-12-01 | 96.74 | $23.42 | — |
| 2023-11-30 | 96.73 | $23.42 | — |
| 2023-11-29 | 96.73 | $23.42 | — |
| 2023-11-28 | 96.72 | $23.42 | — |
| 2023-11-27 | 96.71 | $23.42 | — |
| 2023-11-24 | 96.71 | $23.42 | — |
| 2023-11-22 | 96.70 | $23.42 | — |
| 2023-11-21 | 96.69 | $23.42 | — |
| 2023-11-20 | 96.68 | $23.42 | — |
| 2023-11-17 | 96.67 | $23.42 | — |
| 2023-11-16 | 96.66 | $23.42 | — |
| 2023-11-15 | 96.65 | $23.42 | — |
| 2023-11-14 | 96.64 | $23.42 | — |
| 2023-11-13 | 96.63 | $23.42 | — |
| 2023-11-10 | 96.62 | $23.42 | — |
| 2023-11-09 | 96.60 | $23.42 | — |
| 2023-11-08 | 96.59 | $23.42 | — |
| 2023-11-07 | 96.58 | $23.42 | — |
| 2023-11-06 | 96.56 | $23.42 | — |
| 2023-11-03 | 96.55 | $23.42 | — |
| 2023-11-02 | 96.53 | $23.42 | 11900 |
| 2023-11-01 | 96.51 | $23.42 | — |
| 2023-10-31 | 96.50 | $23.42 | — |
| 2023-10-30 | 96.48 | $23.42 | — |
| 2023-10-27 | 96.46 | $23.42 | — |
| 2023-10-26 | 96.44 | $23.42 | — |
| 2023-10-25 | 96.41 | $23.42 | — |
| 2023-10-24 | 96.39 | $23.42 | — |
| 2023-10-23 | 96.36 | $23.42 | — |
| 2023-10-20 | 96.34 | $23.42 | — |
| 2023-10-19 | 96.31 | $23.42 | — |
| 2023-10-18 | 96.28 | $23.42 | — |
| 2023-10-17 | 96.25 | $23.42 | — |
| 2023-10-16 | 96.22 | $23.42 | — |
| 2023-10-13 | 96.19 | $23.42 | — |
| 2023-10-12 | 96.15 | $23.42 | — |
| 2023-10-11 | 96.11 | $23.42 | — |
| 2023-10-10 | 96.08 | $23.42 | — |
| 2023-10-09 | 96.03 | $23.42 | — |
| 2023-10-06 | 95.99 | $23.42 | — |
| 2023-10-05 | 95.95 | $23.42 | — |
| 2023-10-04 | 95.90 | $23.42 | — |
| 2023-10-03 | 95.85 | $23.42 | — |
| 2023-10-02 | 95.79 | $23.42 | — |
| 2023-09-29 | 95.74 | $23.42 | — |
| 2023-09-28 | 95.68 | $23.42 | — |
| 2023-09-27 | 95.62 | $23.42 | 10000 |
| 2023-09-26 | 95.55 | $23.42 | — |
| 2023-09-25 | 95.48 | $23.42 | — |
| 2023-09-22 | 95.41 | $23.42 | — |
| 2023-09-21 | 95.33 | $23.42 | — |
| 2023-09-20 | 95.25 | $23.42 | 2100 |
| 2023-09-19 | 95.17 | $23.42 | 600 |
| 2023-09-18 | 95.08 | $23.42 | — |
| 2023-09-15 | 94.99 | $23.42 | — |
| 2023-09-14 | 94.89 | $23.42 | — |
| 2023-09-13 | 94.79 | $23.42 | — |
| 2023-09-12 | 94.68 | $23.42 | — |
| 2023-09-11 | 94.56 | $23.42 | — |
| 2023-09-08 | 94.44 | $23.42 | — |
| 2023-09-07 | 94.31 | $23.42 | 2100 |
| 2023-09-06 | 94.18 | $23.42 | — |
| 2023-09-05 | 94.04 | $23.42 | — |
| 2023-09-01 | 93.89 | $23.42 | — |
| 2023-08-31 | 93.73 | $23.42 | — |
| 2023-08-30 | 93.57 | $23.42 | — |
| 2023-08-29 | 93.40 | $23.42 | — |
| 2023-08-28 | 93.21 | $23.42 | — |
| 2023-08-25 | 93.02 | $23.42 | — |
| 2023-08-24 | 92.82 | $23.42 | — |
| 2023-08-23 | 92.61 | $23.42 | — |
| 2023-08-22 | 92.39 | $23.42 | — |
| 2023-08-21 | 92.15 | $23.42 | — |
| 2023-08-18 | 91.90 | $23.42 | — |
| 2023-08-17 | 91.64 | $23.42 | — |
| 2023-08-16 | 91.37 | $23.42 | — |
| 2023-08-15 | 91.08 | $23.42 | — |
| 2023-08-14 | 90.77 | $23.42 | — |
| 2023-08-11 | 90.45 | $23.42 | — |
| 2023-08-10 | 90.12 | $23.42 | — |
| 2023-08-09 | 89.76 | $23.42 | — |
| 2023-08-08 | 89.39 | $23.42 | — |
| 2023-08-07 | 88.99 | $23.42 | — |
| 2023-08-04 | 88.58 | $23.42 | — |
| 2023-08-03 | 88.14 | $23.42 | — |
| 2023-08-02 | 87.69 | $23.42 | — |
| 2023-08-01 | 87.20 | $23.42 | 100 |
| 2023-07-31 | 86.70 | $23.42 | 100 |
| 2023-07-28 | 86.16 | $23.42 | — |
| 2023-07-27 | 85.60 | $23.42 | — |
| 2023-07-26 | 85.01 | $23.42 | — |
| 2023-07-25 | 84.38 | $23.42 | — |
| 2023-07-24 | 83.72 | $23.42 | — |
| 2023-07-21 | 83.03 | $23.42 | — |
| 2023-07-20 | 82.31 | $23.42 | — |
| 2023-07-19 | 81.54 | $23.42 | — |
| 2023-07-18 | 80.73 | $23.42 | — |
| 2023-07-17 | 79.89 | $23.42 | — |
| 2023-07-14 | 78.99 | $23.42 | — |
| 2023-07-13 | 78.05 | $23.42 | — |
| 2023-07-12 | 77.06 | $23.42 | — |
| 2023-07-11 | 76.02 | $23.42 | — |
| 2023-07-10 | 74.92 | $23.42 | — |
| 2023-07-07 | 73.77 | $23.42 | — |
| 2023-07-06 | 72.55 | $23.42 | — |
| 2023-07-05 | 71.27 | $23.42 | — |
| 2023-07-03 | 69.93 | $23.42 | — |
| 2023-06-30 | 68.51 | $23.43 | 600 |
| 2023-06-29 | 66.97 | $21.29 | — |
| 2023-06-28 | 66.82 | $21.29 | — |
| 2023-06-27 | 66.67 | $21.29 | — |
| 2023-06-26 | 66.51 | $21.29 | — |
| 2023-06-23 | 66.33 | $21.29 | — |
| 2023-06-22 | 66.15 | $21.29 | — |
| 2023-06-21 | 65.96 | $21.29 | — |
| 2023-06-20 | 65.76 | $21.29 | — |
| 2023-06-16 | 65.55 | $21.29 | — |
| 2023-06-15 | 65.33 | $21.29 | — |
| 2023-06-14 | 65.09 | $21.29 | — |
| 2023-06-13 | 64.85 | $21.29 | — |
| 2023-06-12 | 64.59 | $21.29 | — |
| 2023-06-09 | 64.32 | $21.29 | — |
| 2023-06-08 | 64.03 | $21.29 | — |
| 2023-06-07 | 63.73 | $21.29 | — |
| 2023-06-06 | 63.41 | $21.29 | — |
| 2023-06-05 | 63.07 | $21.29 | — |
| 2023-06-02 | 62.72 | $21.29 | — |
| 2023-06-01 | 62.35 | $21.29 | — |
| 2023-05-31 | 61.96 | $21.29 | 500 |
| 2023-05-30 | 61.55 | $21.29 | — |
| 2023-05-26 | 61.11 | $21.29 | — |
| 2023-05-25 | 60.66 | $21.29 | — |
| 2023-05-24 | 60.18 | $21.29 | — |
| 2023-05-23 | 59.67 | $21.29 | — |
| 2023-05-22 | 59.14 | $21.29 | — |
| 2023-05-19 | 58.58 | $21.29 | — |
| 2023-05-18 | 57.99 | $21.29 | — |
| 2023-05-17 | 57.37 | $21.29 | — |
| 2023-05-16 | 56.72 | $21.29 | — |
| 2023-05-15 | 56.04 | $21.29 | — |
| 2023-05-12 | 55.31 | $21.29 | — |
| 2023-05-11 | 54.55 | $21.29 | — |
| 2023-05-10 | 53.75 | $21.29 | — |
| 2023-05-09 | 52.91 | $21.29 | — |
| 2023-05-08 | 52.02 | $21.29 | — |
| 2023-05-05 | 51.08 | $21.29 | — |
| 2023-05-04 | 50.10 | $21.29 | — |
| 2023-05-03 | 49.07 | $21.29 | — |
| 2023-05-02 | 47.98 | $21.29 | — |
| 2023-05-01 | 46.83 | $21.29 | — |
| 2023-04-28 | 45.62 | $21.29 | 200 |
| 2023-04-27 | 44.35 | $21.55 | — |
| 2023-04-26 | 43.90 | $21.55 | — |
| 2023-04-25 | 43.43 | $21.55 | — |
| 2023-04-24 | 42.94 | $21.55 | — |
| 2023-04-21 | 42.42 | $21.55 | 800 |
| 2023-04-20 | 41.87 | $20.72 | — |
| 2023-04-19 | 42.39 | $20.72 | — |
| 2023-04-18 | 42.92 | $20.72 | — |
| 2023-04-17 | 43.49 | $20.72 | — |
| 2023-04-14 | 44.09 | $20.72 | — |
| 2023-04-13 | 44.72 | $20.72 | 200 |
| 2023-04-12 | 45.38 | $20.73 | — |
| 2023-04-11 | 46.14 | $20.73 | — |
| 2023-04-10 | 46.93 | $20.73 | 2000 |
| 2023-04-06 | 47.77 | $20.73 | — |
| 2023-04-05 | 48.65 | $20.73 | — |
| 2023-04-04 | 49.58 | $20.73 | — |
| 2023-04-03 | 50.55 | $20.73 | — |
| 2023-03-31 | 51.58 | $20.73 | — |
| 2023-03-30 | 52.66 | $20.73 | — |
| 2023-03-29 | 53.80 | $20.73 | — |
| 2023-03-28 | 55.00 | $20.73 | — |
| 2023-03-27 | 56.26 | $20.73 | — |
| 2023-03-24 | 57.58 | $20.73 | — |
| 2023-03-23 | 58.98 | $20.73 | 2500 |
| 2023-03-22 | 60.45 | $20.73 | — |
| 2023-03-21 | 62.00 | $20.73 | — |
| 2023-03-20 | 63.63 | $20.73 | — |
| 2023-03-17 | 65.35 | $20.73 | — |
| 2023-03-16 | 67.15 | $20.73 | — |
| 2023-03-15 | 69.05 | $20.73 | — |
| 2023-03-14 | 71.05 | $20.73 | — |
| 2023-03-13 | 73.16 | $20.73 | — |
| 2023-03-10 | 75.38 | $20.73 | — |
| 2023-03-09 | 77.71 | $20.73 | — |
| 2023-03-08 | 80.17 | $20.73 | 300 |
| 2023-03-07 | 82.75 | $20.76 | 4000 |
| 2023-03-06 | 85.53 | $22.26 | — |
| 2023-03-03 | 84.79 | $22.26 | — |
| 2023-03-02 | 84.02 | $22.26 | — |
| 2023-03-01 | 83.21 | $22.26 | — |
| 2023-02-28 | 82.36 | $22.26 | — |
| 2023-02-27 | 81.46 | $22.26 | — |
| 2023-02-24 | 80.52 | $22.26 | 2600 |
| 2023-02-23 | 79.52 | $22.26 | — |
| 2023-02-22 | 78.47 | $22.26 | — |
| 2023-02-21 | 77.37 | $22.26 | — |
| 2023-02-17 | 76.21 | $22.26 | — |
| 2023-02-16 | 74.99 | $22.26 | — |
| 2023-02-15 | 73.70 | $22.26 | — |
| 2023-02-14 | 72.35 | $22.26 | — |
| 2023-02-13 | 70.92 | $22.26 | — |
| 2023-02-10 | 69.42 | $22.26 | — |
| 2023-02-09 | 67.84 | $22.26 | — |
| 2023-02-08 | 66.18 | $22.26 | — |
| 2023-02-07 | 64.43 | $22.26 | — |
| 2023-02-06 | 62.59 | $22.26 | — |
| 2023-02-03 | 60.65 | $22.26 | — |
| 2023-02-02 | 58.61 | $22.26 | 536 |
| 2023-02-01 | 56.46 | $19.79 | — |
| 2023-01-31 | 56.50 | $19.79 | — |
| 2023-01-30 | 56.53 | $19.79 | — |
| 2023-01-27 | 56.57 | $19.79 | — |
| 2023-01-26 | 56.62 | $19.79 | — |
| 2023-01-25 | 56.66 | $19.79 | — |
| 2023-01-24 | 56.71 | $19.79 | 1300 |
| 2023-01-23 | 56.76 | $19.79 | — |
| 2023-01-20 | 56.81 | $19.79 | — |
| 2023-01-19 | 56.87 | $19.79 | — |
| 2023-01-18 | 56.92 | $19.79 | — |
| 2023-01-17 | 56.98 | $19.79 | — |
| 2023-01-13 | 57.05 | $19.79 | — |
| 2023-01-12 | 57.12 | $19.79 | — |
| 2023-01-11 | 57.19 | $19.79 | — |
| 2023-01-10 | 57.26 | $19.79 | — |
| 2023-01-09 | 57.34 | $19.79 | — |
| 2023-01-06 | 57.42 | $19.79 | — |
| 2023-01-05 | 57.51 | $19.79 | — |
| 2023-01-04 | 57.60 | $19.79 | — |
| 2023-01-03 | 57.70 | $19.79 | — |
| 2022-12-30 | 57.80 | $19.79 | — |
| 2022-12-29 | 57.91 | $19.79 | — |
| 2022-12-28 | 58.02 | $19.79 | 2500 |
| 2022-12-27 | 58.14 | $19.79 | — |
| 2022-12-23 | 58.26 | $19.79 | — |
| 2022-12-22 | 58.40 | $19.79 | — |
| 2022-12-21 | 58.53 | $19.79 | — |
| 2022-12-20 | 58.68 | $19.79 | — |
| 2022-12-19 | 58.83 | $19.79 | — |
| 2022-12-16 | 58.99 | $19.79 | — |
| 2022-12-15 | 59.16 | $19.79 | — |
| 2022-12-14 | 59.34 | $19.79 | — |
| 2022-12-13 | 59.53 | $19.79 | — |
| 2022-12-12 | 59.73 | $19.79 | — |
| 2022-12-09 | 59.94 | $19.79 | — |
| 2022-12-08 | 60.16 | $19.79 | — |
| 2022-12-07 | 60.39 | $19.79 | — |
| 2022-12-06 | 60.63 | $19.79 | — |
| 2022-12-05 | 60.89 | $19.79 | — |
| 2022-12-02 | 61.16 | $19.79 | — |
| 2022-12-01 | 61.44 | $19.79 | — |
| 2022-11-30 | 61.74 | $19.79 | — |
| 2022-11-29 | 62.05 | $19.79 | — |
| 2022-11-28 | 62.39 | $19.79 | — |
| 2022-11-25 | 62.73 | $19.79 | — |
| 2022-11-23 | 63.10 | $19.79 | — |
| 2022-11-22 | 63.49 | $19.79 | — |
| 2022-11-21 | 63.89 | $19.79 | — |
| 2022-11-18 | 64.32 | $19.79 | — |
| 2022-11-17 | 64.77 | $19.79 | — |
| 2022-11-16 | 65.24 | $19.79 | — |
| 2022-11-15 | 65.74 | $19.79 | — |
| 2022-11-14 | 66.27 | $19.79 | — |
| 2022-11-11 | 66.82 | $19.79 | — |
| 2022-11-10 | 67.40 | $19.79 | — |
| 2022-11-09 | 68.02 | $19.79 | — |
| 2022-11-08 | 68.66 | $19.79 | — |
| 2022-11-07 | 69.34 | $19.79 | — |
| 2022-11-04 | 70.05 | $19.79 | — |
| 2022-11-03 | 70.81 | $19.79 | — |
| 2022-11-02 | 71.60 | $19.79 | — |
| 2022-11-01 | 72.43 | $19.79 | — |
| 2022-10-31 | 73.31 | $19.79 | 100 |
| 2022-10-28 | 74.23 | $19.87 | — |
| 2022-10-27 | 74.36 | $19.87 | — |
| 2022-10-26 | 74.51 | $19.87 | — |
| 2022-10-25 | 74.66 | $19.87 | — |
| 2022-10-24 | 74.81 | $19.87 | — |
| 2022-10-21 | 74.98 | $19.87 | — |
| 2022-10-20 | 75.15 | $19.87 | — |
| 2022-10-19 | 75.34 | $19.87 | — |
| 2022-10-18 | 75.53 | $19.87 | — |
| 2022-10-17 | 75.73 | $19.87 | — |
| 2022-10-14 | 75.95 | $19.87 | — |
| 2022-10-13 | 76.17 | $19.87 | — |
| 2022-10-12 | 76.41 | $19.87 | 2000 |
| 2022-10-11 | 76.66 | $19.37 | — |
| 2022-10-10 | 77.65 | $19.37 | — |
| 2022-10-07 | 78.69 | $19.37 | — |
| 2022-10-06 | 79.78 | $19.37 | — |
| 2022-10-05 | 80.93 | $19.37 | — |
| 2022-10-04 | 82.15 | $19.37 | — |
| 2022-10-03 | 83.43 | $19.37 | — |
| 2022-09-30 | 84.77 | $19.37 | — |
| 2022-09-29 | 86.19 | $19.37 | — |
| 2022-09-28 | 87.68 | $19.37 | 2200 |
| 2022-09-27 | 89.25 | $19.37 | — |
| 2022-09-26 | 90.90 | $19.37 | — |
| 2022-09-23 | 92.64 | $19.37 | — |
| 2022-09-22 | 94.47 | $19.37 | 500 |
| 2022-09-21 | 96.39 | $17.71 | — |
| 2022-09-20 | 96.23 | $17.71 | — |
| 2022-09-19 | 96.05 | $17.71 | — |
| 2022-09-16 | 95.87 | $17.71 | — |
| 2022-09-15 | 95.67 | $17.71 | — |
| 2022-09-14 | 95.47 | $17.71 | — |
| 2022-09-13 | 95.25 | $17.71 | — |
| 2022-09-12 | 95.02 | $17.71 | — |
| 2022-09-09 | 94.78 | $17.71 | — |
| 2022-09-08 | 94.53 | $17.71 | — |
| 2022-09-07 | 94.27 | $17.71 | — |
| 2022-09-06 | 93.99 | $17.71 | 1000 |
| 2022-09-02 | 93.69 | $18.47 | — |
| 2022-09-01 | 93.66 | $18.47 | — |
| 2022-08-31 | 93.63 | $18.47 | — |
| 2022-08-30 | 93.59 | $18.47 | — |
| 2022-08-29 | 93.56 | $18.47 | — |
| 2022-08-26 | 93.52 | $18.47 | — |
| 2022-08-25 | 93.48 | $18.47 | — |
| 2022-08-24 | 93.44 | $18.47 | 2200 |
| 2022-08-23 | 93.39 | $18.47 | — |
| 2022-08-22 | 93.35 | $18.47 | — |
| 2022-08-19 | 93.30 | $18.47 | — |
| 2022-08-18 | 93.24 | $18.47 | — |
| 2022-08-17 | 93.19 | $18.47 | — |
| 2022-08-16 | 93.13 | $18.47 | — |
| 2022-08-15 | 93.07 | $18.47 | — |
| 2022-08-12 | 93.01 | $18.47 | 1000 |
| 2022-08-11 | 92.94 | $18.47 | — |
| 2022-08-10 | 92.87 | $18.47 | — |
| 2022-08-09 | 92.79 | $18.47 | — |
| 2022-08-08 | 92.71 | $18.47 | — |
| 2022-08-05 | 92.63 | $18.47 | — |
| 2022-08-04 | 92.54 | $18.47 | — |
| 2022-08-03 | 92.45 | $18.47 | — |
| 2022-08-02 | 92.36 | $18.47 | — |
| 2022-08-01 | 92.25 | $18.47 | — |
| 2022-07-29 | 92.15 | $18.47 | — |
| 2022-07-28 | 92.03 | $18.47 | — |
| 2022-07-27 | 91.92 | $18.47 | — |
| 2022-07-26 | 91.79 | $18.47 | — |
| 2022-07-25 | 91.66 | $18.47 | — |
| 2022-07-22 | 91.52 | $18.47 | — |
| 2022-07-21 | 91.38 | $18.47 | — |
| 2022-07-20 | 91.22 | $18.47 | 100 |
| 2022-07-19 | 91.06 | $18.47 | — |
| 2022-07-18 | 90.89 | $18.47 | — |
| 2022-07-15 | 90.71 | $18.47 | 10400 |
| 2022-07-14 | 90.53 | $18.47 | — |
| 2022-07-13 | 90.33 | $18.47 | — |
| 2022-07-12 | 90.12 | $18.47 | 12100 |
| 2022-07-11 | 89.90 | $18.47 | — |
| 2022-07-08 | 89.67 | $18.47 | — |
| 2022-07-07 | 89.43 | $18.47 | — |
| 2022-07-06 | 89.17 | $18.47 | — |
| 2022-07-05 | 88.90 | $18.47 | — |
| 2022-07-01 | 88.62 | $18.47 | — |
| 2022-06-30 | 88.32 | $18.47 | — |
| 2022-06-29 | 88.00 | $18.47 | 200 |
| 2022-06-28 | 87.67 | $18.67 | — |
| 2022-06-27 | 87.45 | $18.67 | — |
| 2022-06-24 | 87.21 | $18.67 | 600 |
| 2022-06-23 | 86.96 | $18.67 | — |
| 2022-06-22 | 86.70 | $18.67 | — |
| 2022-06-21 | 86.42 | $18.67 | — |
| 2022-06-17 | 86.13 | $18.67 | — |
| 2022-06-16 | 85.82 | $18.67 | — |
| 2022-06-15 | 85.50 | $18.67 | — |
| 2022-06-14 | 85.16 | $18.67 | — |
| 2022-06-13 | 84.80 | $18.67 | — |
| 2022-06-10 | 84.42 | $18.67 | — |
| 2022-06-09 | 84.03 | $18.67 | — |
| 2022-06-08 | 83.61 | $18.67 | — |
| 2022-06-07 | 83.17 | $18.67 | — |
| 2022-06-06 | 82.70 | $18.67 | — |
| 2022-06-03 | 82.22 | $18.67 | — |
| 2022-06-02 | 81.70 | $18.67 | — |
| 2022-06-01 | 81.16 | $18.67 | — |
| 2022-05-31 | 80.60 | $18.67 | — |
| 2022-05-27 | 80.00 | $18.67 | — |
| 2022-05-26 | 79.37 | $18.67 | — |
| 2022-05-25 | 78.70 | $18.67 | — |
| 2022-05-24 | 78.01 | $18.67 | — |
| 2022-05-23 | 77.27 | $18.67 | — |
| 2022-05-20 | 76.50 | $18.67 | — |
| 2022-05-19 | 75.69 | $18.67 | — |
| 2022-05-18 | 74.83 | $18.67 | — |
| 2022-05-17 | 73.93 | $18.67 | — |
| 2022-05-16 | 72.98 | $18.67 | — |
| 2022-05-13 | 71.98 | $18.67 | — |
| 2022-05-12 | 70.93 | $18.67 | — |
| 2022-05-11 | 69.82 | $18.67 | 2100 |
| 2022-05-10 | 68.65 | $20.62 | — |
| 2022-05-09 | 68.57 | $20.62 | — |
| 2022-05-06 | 68.47 | $20.62 | 11000 |
| 2022-05-05 | 68.38 | $20.62 | — |
| 2022-05-04 | 68.28 | $20.62 | — |
| 2022-05-03 | 68.17 | $20.62 | — |
| 2022-05-02 | 68.06 | $20.62 | — |
| 2022-04-29 | 67.94 | $20.62 | — |
| 2022-04-28 | 67.81 | $20.62 | — |
| 2022-04-27 | 67.68 | $20.62 | — |
| 2022-04-26 | 67.54 | $20.62 | — |
| 2022-04-25 | 67.40 | $20.62 | — |
| 2022-04-22 | 67.24 | $20.62 | — |
| 2022-04-21 | 67.08 | $20.62 | — |
| 2022-04-20 | 66.91 | $20.62 | — |
| 2022-04-19 | 66.73 | $20.62 | — |
| 2022-04-18 | 66.55 | $20.62 | — |
| 2022-04-14 | 66.35 | $20.62 | — |
| 2022-04-13 | 66.14 | $20.62 | — |
| 2022-04-12 | 65.92 | $20.62 | — |
| 2022-04-11 | 65.69 | $20.62 | — |
| 2022-04-08 | 65.45 | $20.62 | — |
| 2022-04-07 | 65.19 | $20.62 | — |
| 2022-04-06 | 64.92 | $20.62 | — |
| 2022-04-05 | 64.64 | $20.62 | — |
| 2022-04-04 | 64.34 | $20.62 | — |
| 2022-04-01 | 64.02 | $20.62 | — |
| 2022-03-31 | 63.69 | $20.62 | 500 |
| 2022-03-30 | 63.34 | $23.13 | — |
| 2022-03-29 | 63.02 | $23.13 | — |
| 2022-03-28 | 62.67 | $23.13 | — |
| 2022-03-25 | 62.30 | $23.13 | — |
| 2022-03-24 | 61.92 | $23.13 | — |
| 2022-03-23 | 61.52 | $23.13 | — |
| 2022-03-22 | 61.09 | $23.13 | — |
| 2022-03-21 | 60.64 | $23.13 | — |
| 2022-03-18 | 60.17 | $23.13 | — |
| 2022-03-17 | 59.68 | $23.13 | — |
| 2022-03-16 | 59.15 | $23.13 | 11000 |
| 2022-03-15 | 58.60 | $23.13 | — |
| 2022-03-14 | 58.03 | $23.13 | — |
| 2022-03-11 | 57.42 | $23.13 | — |
| 2022-03-10 | 56.77 | $23.13 | — |
| 2022-03-09 | 56.10 | $23.13 | — |
| 2022-03-08 | 55.39 | $23.13 | — |
| 2022-03-07 | 54.64 | $23.13 | — |
| 2022-03-04 | 53.85 | $23.13 | 500 |
| 2022-03-03 | 53.03 | $23.13 | — |
| 2022-03-02 | 52.15 | $23.13 | — |
| 2022-03-01 | 51.23 | $23.13 | — |
| 2022-02-28 | 50.27 | $23.13 | — |
| 2022-02-25 | 49.25 | $23.13 | — |
| 2022-02-24 | 48.18 | $23.13 | — |
| 2022-02-23 | 47.05 | $23.13 | — |
| 2022-02-22 | 45.87 | $23.13 | 1914 |
| 2022-02-18 | 44.62 | $22.30 | — |
| 2022-02-17 | 44.33 | $22.30 | — |
| 2022-02-16 | 44.02 | $22.30 | — |
| 2022-02-15 | 43.70 | $22.30 | — |
| 2022-02-14 | 43.36 | $22.30 | — |
| 2022-02-11 | 43.00 | $22.30 | — |
| 2022-02-10 | 42.62 | $22.30 | — |
| 2022-02-09 | 42.22 | $22.30 | — |
| 2022-02-08 | 41.81 | $22.30 | 6000 |
| 2022-02-07 | 41.37 | $22.30 | — |
| 2022-02-04 | 40.91 | $22.30 | — |
| 2022-02-03 | 40.42 | $22.30 | — |
| 2022-02-02 | 39.91 | $22.30 | — |
| 2022-02-01 | 39.37 | $22.30 | 300 |
| 2022-01-31 | 38.80 | $20.70 | — |
| 2022-01-28 | 39.52 | $20.70 | — |
| 2022-01-27 | 40.29 | $20.70 | — |
| 2022-01-26 | 41.09 | $20.70 | — |
| 2022-01-25 | 41.94 | $20.70 | — |
| 2022-01-24 | 42.83 | $20.70 | 2500 |
| 2022-01-21 | 43.77 | $20.57 | — |
| 2022-01-20 | 43.82 | $20.57 | — |
| 2022-01-19 | 43.87 | $20.57 | — |
| 2022-01-18 | 43.93 | $20.57 | — |
| 2022-01-14 | 43.99 | $20.57 | — |
| 2022-01-13 | 44.05 | $20.57 | — |
| 2022-01-12 | 44.11 | $20.57 | — |
| 2022-01-11 | 44.18 | $20.57 | — |
| 2022-01-10 | 44.25 | $20.57 | — |
| 2022-01-07 | 44.33 | $20.57 | — |
| 2022-01-06 | 44.41 | $20.57 | — |
| 2022-01-05 | 44.49 | $20.57 | 500 |
| 2022-01-04 | 44.58 | $20.57 | — |
| 2022-01-03 | 44.67 | $20.57 | — |
| 2021-12-31 | 44.77 | $20.57 | — |
| 2021-12-30 | 44.87 | $20.57 | — |
| 2021-12-29 | 44.98 | $20.57 | — |
| 2021-12-28 | 45.09 | $20.57 | — |
| 2021-12-27 | 45.21 | $20.57 | — |
| 2021-12-23 | 45.34 | $20.57 | — |
| 2021-12-22 | 45.47 | $20.57 | — |
| 2021-12-21 | 45.61 | $20.57 | — |
| 2021-12-20 | 45.76 | $20.57 | — |
| 2021-12-17 | 45.91 | $20.57 | — |
| 2021-12-16 | 46.07 | $20.57 | — |
| 2021-12-15 | 46.25 | $20.57 | 300 |
| 2021-12-14 | 46.43 | $20.57 | — |
| 2021-12-13 | 46.62 | $20.57 | — |
| 2021-12-10 | 46.82 | $20.57 | — |
| 2021-12-09 | 47.03 | $20.57 | — |
| 2021-12-08 | 47.25 | $20.57 | 23800 |
| 2021-12-07 | 47.48 | $20.57 | — |
| 2021-12-06 | 47.73 | $20.57 | 5700 |
| 2021-12-03 | 47.99 | $19.26 | — |
| 2021-12-02 | 46.48 | $19.26 | 105 |
| 2021-12-01 | 44.91 | $20.00 | 12002 |
| 2021-11-30 | 43.32 | $20.36 | — |
| 2021-11-29 | 41.84 | $20.36 | 1308 |
| 2021-11-26 | 40.27 | $24.96 | — |
| 2021-11-24 | 41.02 | $24.96 | — |
| 2021-11-23 | 41.81 | $24.96 | — |
| 2021-11-22 | 42.63 | $24.96 | — |
| 2021-11-19 | 43.51 | $24.96 | — |
| 2021-11-18 | 44.42 | $24.96 | — |
| 2021-11-17 | 45.39 | $24.96 | — |
| 2021-11-16 | 46.41 | $24.96 | — |
| 2021-11-15 | 47.48 | $24.96 | — |
| 2021-11-12 | 48.60 | $24.96 | — |
| 2021-11-11 | 49.79 | $24.96 | — |
| 2021-11-10 | 51.04 | $24.96 | — |
| 2021-11-09 | 52.35 | $24.96 | 400 |
| 2021-11-08 | 53.74 | $24.96 | — |
| 2021-11-05 | 55.19 | $24.96 | 1000 |
| 2021-11-04 | 56.73 | $24.32 | — |
| 2021-11-03 | 59.45 | $24.32 | — |
| 2021-11-02 | 62.31 | $24.32 | — |
| 2021-11-01 | 65.33 | $24.32 | — |
| 2021-10-29 | 68.50 | $24.32 | — |
| 2021-10-28 | 71.84 | $24.32 | — |
| 2021-10-27 | 75.36 | $24.32 | 400 |
| 2021-10-26 | 79.06 | $24.32 | — |
| 2021-10-25 | 82.95 | $24.32 | — |
| 2021-10-22 | 87.05 | $24.32 | — |
| 2021-10-21 | 91.37 | $24.32 | 105 |
| 2021-10-20 | 95.91 | $26.19 | — |
| 2021-10-19 | 95.74 | $26.19 | — |
| 2021-10-18 | 95.56 | $26.19 | — |
| 2021-10-15 | 95.36 | $26.19 | — |
| 2021-10-14 | 95.16 | $26.19 | — |
| 2021-10-13 | 94.94 | $26.19 | — |
| 2021-10-12 | 94.72 | $26.19 | — |
| 2021-10-11 | 94.48 | $26.19 | 18400 |
| 2021-10-08 | 94.23 | $26.19 | — |
| 2021-10-07 | 93.96 | $26.19 | — |
| 2021-10-06 | 93.68 | $26.19 | 6000 |
| 2021-10-05 | 93.39 | $26.19 | — |
| 2021-10-04 | 93.08 | $26.19 | — |
| 2021-10-01 | 92.76 | $26.19 | 200 |
| 2021-09-30 | 92.42 | $23.00 | — |
| 2021-09-29 | 92.18 | $23.00 | — |
| 2021-09-28 | 91.92 | $23.00 | — |
| 2021-09-27 | 91.65 | $23.00 | — |
| 2021-09-24 | 91.37 | $23.00 | — |
| 2021-09-23 | 91.08 | $23.00 | — |
| 2021-09-22 | 90.76 | $23.00 | — |
| 2021-09-21 | 90.43 | $23.00 | — |
| 2021-09-20 | 90.09 | $23.00 | — |
| 2021-09-17 | 89.72 | $23.00 | — |
| 2021-09-16 | 89.34 | $23.00 | — |
| 2021-09-15 | 88.93 | $23.00 | — |
| 2021-09-14 | 88.51 | $23.00 | — |
| 2021-09-13 | 88.06 | $23.00 | — |
| 2021-09-10 | 87.59 | $23.00 | — |
| 2021-09-09 | 87.09 | $23.00 | — |
| 2021-09-08 | 86.57 | $23.00 | — |
| 2021-09-07 | 86.02 | $23.00 | — |
| 2021-09-03 | 85.44 | $23.00 | — |
| 2021-09-02 | 84.84 | $23.00 | — |
| 2021-09-01 | 84.19 | $23.00 | — |
| 2021-08-31 | 83.52 | $23.00 | — |
| 2021-08-30 | 82.81 | $23.00 | — |
| 2021-08-27 | 82.06 | $23.00 | — |
| 2021-08-26 | 81.28 | $23.00 | — |
| 2021-08-25 | 80.45 | $23.00 | — |
| 2021-08-24 | 79.58 | $23.00 | — |
| 2021-08-23 | 78.66 | $23.00 | — |
| 2021-08-20 | 77.69 | $23.00 | — |
| 2021-08-19 | 76.67 | $23.00 | — |
| 2021-08-18 | 75.60 | $23.00 | — |
| 2021-08-17 | 74.48 | $23.00 | — |
| 2021-08-16 | 73.29 | $23.00 | — |
| 2021-08-13 | 72.04 | $23.00 | — |
| 2021-08-12 | 70.73 | $23.00 | — |
| 2021-08-11 | 69.34 | $23.00 | — |
| 2021-08-10 | 67.89 | $23.00 | — |
| 2021-08-09 | 66.36 | $23.00 | — |
| 2021-08-06 | 64.74 | $23.00 | — |
| 2021-08-05 | 63.04 | $23.00 | — |
| 2021-08-04 | 61.25 | $23.00 | — |
| 2021-08-03 | 59.37 | $23.00 | — |
| 2021-08-02 | 57.39 | $23.00 | — |
| 2021-07-30 | 55.31 | $23.00 | — |
| 2021-07-29 | 53.11 | $23.00 | — |
| 2021-07-28 | 50.80 | $23.00 | — |
| 2021-07-27 | 48.37 | $23.00 | — |
| 2021-07-26 | 45.81 | $23.00 | — |
| 2021-07-23 | 43.11 | $23.00 | 200 |
| 2021-07-22 | 40.28 | $23.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected