Is Allied Resources, Inc. (ALOD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allied Resources, Inc. (ALOD) research center and poll results.
OTC : ALOD
Allied Resources, Inc.
$0.25 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 74
- Market Capitalization
- $1.41M
- P/E Ratio
- 0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $14.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 300 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 300 |
| 2026-07-14 | 0.25 | $0.25 | 300 |
| 2026-07-13 | 0.25 | $0.25 | 300 |
| 2026-07-10 | 0.25 | $0.25 | 300 |
| 2026-07-09 | 0.25 | $0.25 | 300 |
| 2026-07-08 | 0.25 | $0.25 | 300 |
| 2026-07-07 | 0.25 | $0.25 | 300 |
| 2026-07-06 | 0.25 | $0.25 | 300 |
| 2026-07-02 | 0.25 | $0.25 | 300 |
| 2026-07-01 | 0.25 | $0.25 | 300 |
| 2026-06-30 | 0.25 | $0.25 | 300 |
| 2026-06-29 | 0.25 | $0.25 | 300 |
| 2026-06-26 | 0.25 | $0.25 | 300 |
| 2026-06-25 | 0.25 | $0.25 | 300 |
| 2026-06-24 | 0.25 | $0.25 | 300 |
| 2026-06-23 | 0.25 | $0.25 | 300 |
| 2026-06-22 | 0.25 | $0.25 | 300 |
| 2026-06-18 | 0.25 | $0.25 | 300 |
| 2026-06-17 | 0.25 | $0.25 | 300 |
| 2026-06-16 | 0.25 | $0.25 | 300 |
| 2026-06-15 | 0.25 | $0.25 | 300 |
| 2026-06-12 | 0.25 | $0.25 | 300 |
| 2026-06-11 | 0.25 | $0.25 | 300 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 300 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | 300 |
| 2026-06-02 | 0.25 | $0.25 | 300 |
| 2026-06-01 | 0.25 | $0.25 | 300 |
| 2026-05-29 | 0.25 | $0.25 | 300 |
| 2026-05-28 | 0.25 | $0.25 | 300 |
| 2026-05-27 | 0.25 | $0.25 | 300 |
| 2026-05-26 | 0.25 | $0.25 | 300 |
| 2026-05-22 | 0.25 | $0.25 | 300 |
| 2026-05-21 | 0.25 | $0.25 | 300 |
| 2026-05-20 | 0.25 | $0.25 | 300 |
| 2026-05-19 | 0.25 | $0.25 | 300 |
| 2026-05-18 | 0.25 | $0.25 | 300 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 300 |
| 2026-05-13 | 0.25 | $0.25 | 300 |
| 2026-05-12 | 0.24 | $0.25 | 300 |
| 2026-05-11 | 0.24 | $0.25 | 4000 |
| 2026-05-08 | 0.24 | $0.25 | 300 |
| 2026-05-07 | 0.23 | $0.25 | — |
| 2026-05-06 | 0.23 | $0.25 | 300 |
| 2026-05-05 | 0.23 | $0.25 | 300 |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.22 | $0.25 | 300 |
| 2026-04-30 | 0.22 | $0.25 | 300 |
| 2026-04-29 | 0.22 | $0.25 | 300 |
| 2026-04-28 | 0.22 | $0.25 | 300 |
| 2026-04-27 | 0.21 | $0.25 | 300 |
| 2026-04-24 | 0.21 | $0.25 | 300 |
| 2026-04-23 | 0.21 | $0.25 | 300 |
| 2026-04-22 | 0.21 | $0.25 | 300 |
| 2026-04-21 | 0.20 | $0.25 | 472 |
| 2026-04-20 | 0.20 | $0.25 | 300 |
| 2026-04-17 | 0.20 | $0.25 | 1722 |
| 2026-04-16 | 0.20 | $0.17 | 1000 |
| 2026-04-15 | 0.20 | $0.17 | 1300 |
| 2026-04-14 | 0.20 | $0.20 | 1000 |
| 2026-04-13 | 0.20 | $0.20 | 1000 |
| 2026-04-10 | 0.20 | $0.20 | 1000 |
| 2026-04-09 | 0.20 | $0.20 | 1000 |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | 1000 |
| 2026-04-02 | 0.20 | $0.20 | 1000 |
| 2026-04-01 | 0.20 | $0.20 | 1000 |
| 2026-03-31 | 0.20 | $0.20 | 1000 |
| 2026-03-30 | 0.20 | $0.20 | 1000 |
| 2026-03-27 | 0.20 | $0.20 | 1000 |
| 2026-03-26 | 0.20 | $0.20 | 1000 |
| 2026-03-25 | 0.20 | $0.20 | 1000 |
| 2026-03-24 | 0.20 | $0.20 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 1000 |
| 2026-03-20 | 0.20 | $0.20 | 1000 |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | 1000 |
| 2026-03-17 | 0.20 | $0.20 | 1000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 1000 |
| 2026-03-12 | 0.20 | $0.20 | 1000 |
| 2026-03-11 | 0.21 | $0.20 | 1000 |
| 2026-03-10 | 0.21 | $0.20 | 1000 |
| 2026-03-09 | 0.21 | $0.20 | 1000 |
| 2026-03-06 | 0.21 | $0.20 | 1000 |
| 2026-03-05 | 0.22 | $0.20 | 1000 |
| 2026-03-04 | 0.22 | $0.20 | 1000 |
| 2026-03-03 | 0.22 | $0.20 | 1000 |
| 2026-03-02 | 0.22 | $0.20 | 1000 |
| 2026-02-27 | 0.23 | $0.20 | 1000 |
| 2026-02-26 | 0.23 | $0.20 | 1000 |
| 2026-02-25 | 0.23 | $0.20 | 1000 |
| 2026-02-24 | 0.23 | $0.20 | 1000 |
| 2026-02-23 | 0.24 | $0.20 | 1000 |
| 2026-02-20 | 0.24 | $0.20 | 4436 |
| 2026-02-19 | 0.24 | $0.21 | — |
| 2026-02-18 | 0.24 | $0.21 | — |
| 2026-02-17 | 0.25 | $0.21 | — |
| 2026-02-13 | 0.25 | $0.21 | 125 |
| 2026-02-12 | 0.25 | $0.25 | 3000 |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 11 |
| 2026-02-04 | 0.25 | $0.25 | 11 |
| 2026-02-03 | 0.25 | $0.25 | 11 |
| 2026-02-02 | 0.25 | $0.25 | 11 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 11 |
| 2026-01-28 | 0.25 | $0.25 | 11 |
| 2026-01-27 | 0.25 | $0.25 | 11 |
| 2026-01-26 | 0.25 | $0.25 | 11 |
| 2026-01-23 | 0.25 | $0.25 | 11 |
| 2026-01-22 | 0.25 | $0.25 | 11 |
| 2026-01-21 | 0.25 | $0.25 | 11 |
| 2026-01-20 | 0.25 | $0.25 | 11 |
| 2026-01-16 | 0.25 | $0.25 | 11 |
| 2026-01-15 | 0.25 | $0.25 | 11 |
| 2026-01-14 | 0.25 | $0.25 | 11 |
| 2026-01-13 | 0.25 | $0.25 | 11 |
| 2026-01-12 | 0.25 | $0.25 | 11 |
| 2026-01-09 | 0.25 | $0.25 | 11 |
| 2026-01-08 | 0.25 | $0.25 | 11 |
| 2026-01-07 | 0.25 | $0.25 | 11 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 11 |
| 2026-01-02 | 0.25 | $0.25 | 11 |
| 2025-12-31 | 0.25 | $0.25 | 11 |
| 2025-12-30 | 0.25 | $0.25 | 11 |
| 2025-12-29 | 0.25 | $0.25 | 11 |
| 2025-12-26 | 0.25 | $0.25 | 11 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11 |
| 2025-12-22 | 0.25 | $0.25 | 11 |
| 2025-12-19 | 0.25 | $0.25 | 11 |
| 2025-12-18 | 0.25 | $0.25 | 11 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | 11 |
| 2025-12-10 | 0.25 | $0.25 | 400 |
| 2025-12-09 | 0.25 | $0.25 | 104 |
| 2025-12-08 | 0.25 | $0.25 | 104 |
| 2025-12-05 | 0.25 | $0.25 | 104 |
| 2025-12-04 | 0.25 | $0.25 | 104 |
| 2025-12-03 | 0.25 | $0.25 | 104 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 104 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 104 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 104 |
| 2025-11-21 | 0.25 | $0.25 | 104 |
| 2025-11-20 | 0.25 | $0.25 | 104 |
| 2025-11-19 | 0.25 | $0.25 | 104 |
| 2025-11-18 | 0.25 | $0.25 | 104 |
| 2025-11-17 | 0.25 | $0.25 | 400 |
| 2025-11-14 | 0.25 | $0.25 | 108 |
| 2025-11-13 | 0.25 | $0.25 | 7905 |
| 2025-11-12 | 0.25 | $0.25 | 7905 |
| 2025-11-11 | 0.25 | $0.25 | 7905 |
| 2025-11-10 | 0.25 | $0.25 | 7905 |
| 2025-11-07 | 0.25 | $0.25 | 7905 |
| 2025-11-06 | 0.25 | $0.25 | 7905 |
| 2025-11-05 | 0.25 | $0.25 | 7905 |
| 2025-11-04 | 0.25 | $0.25 | 7905 |
| 2025-11-03 | 0.25 | $0.25 | 7905 |
| 2025-10-31 | 0.25 | $0.25 | 7905 |
| 2025-10-30 | 0.25 | $0.25 | 7905 |
| 2025-10-29 | 0.25 | $0.25 | 7905 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.24 | $0.25 | — |
| 2025-10-08 | 0.23 | $0.25 | 600 |
| 2025-10-07 | 0.22 | $0.25 | — |
| 2025-10-06 | 0.21 | $0.25 | — |
| 2025-10-03 | 0.20 | $0.25 | — |
| 2025-10-02 | 0.20 | $0.25 | — |
| 2025-10-01 | 0.19 | $0.25 | — |
| 2025-09-30 | 0.18 | $0.25 | — |
| 2025-09-29 | 0.17 | $0.25 | 7905 |
| 2025-09-26 | 0.16 | $0.25 | — |
| 2025-09-25 | 0.15 | $0.25 | — |
| 2025-09-24 | 0.14 | $0.25 | — |
| 2025-09-23 | 0.14 | $0.25 | — |
| 2025-09-22 | 0.13 | $0.25 | 7905 |
| 2025-09-19 | 0.12 | $0.25 | — |
| 2025-09-18 | 0.11 | $0.25 | — |
| 2025-09-17 | 0.10 | $0.25 | 30720 |
| 2025-09-16 | 0.09 | $0.27 | 49807 |
| 2025-09-15 | 0.08 | $0.16 | 18328 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 520 |
| 2025-08-29 | 0.08 | $0.08 | 520 |
| 2025-08-28 | 0.09 | $0.08 | — |
| 2025-08-27 | 0.09 | $0.08 | 520 |
| 2025-08-26 | 0.09 | $0.08 | — |
| 2025-08-25 | 0.10 | $0.08 | — |
| 2025-08-22 | 0.10 | $0.08 | 3236 |
| 2025-08-21 | 0.10 | $0.08 | 3236 |
| 2025-08-20 | 0.10 | $0.08 | 3236 |
| 2025-08-19 | 0.11 | $0.08 | 3236 |
| 2025-08-18 | 0.11 | $0.08 | — |
| 2025-08-15 | 0.11 | $0.08 | — |
| 2025-08-14 | 0.12 | $0.08 | — |
| 2025-08-13 | 0.12 | $0.08 | — |
| 2025-08-12 | 0.12 | $0.08 | — |
| 2025-08-11 | 0.13 | $0.08 | 3236 |
| 2025-08-08 | 0.13 | $0.08 | — |
| 2025-08-07 | 0.13 | $0.08 | — |
| 2025-08-06 | 0.13 | $0.08 | — |
| 2025-08-05 | 0.14 | $0.08 | 3236 |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 5 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.13 | $0.14 | 200 |
| 2025-07-22 | 0.13 | $0.15 | — |
| 2025-07-21 | 0.13 | $0.15 | 5 |
| 2025-07-18 | 0.13 | $0.15 | 5 |
| 2025-07-17 | 0.13 | $0.15 | 5 |
| 2025-07-16 | 0.13 | $0.15 | 5 |
| 2025-07-15 | 0.13 | $0.15 | 5 |
| 2025-07-14 | 0.13 | $0.15 | 100 |
| 2025-07-11 | 0.13 | $0.08 | 200 |
| 2025-07-10 | 0.13 | $0.13 | 5 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | 100 |
| 2025-06-18 | 0.13 | $0.13 | 100 |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | 136 |
| 2025-06-12 | 0.13 | $0.12 | 700 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | 300 |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 20 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.11 | $0.13 | — |
| 2025-05-14 | 0.11 | $0.13 | — |
| 2025-05-13 | 0.11 | $0.13 | — |
| 2025-05-12 | 0.11 | $0.13 | — |
| 2025-05-09 | 0.11 | $0.13 | — |
| 2025-05-08 | 0.11 | $0.13 | — |
| 2025-05-07 | 0.11 | $0.13 | — |
| 2025-05-06 | 0.11 | $0.13 | — |
| 2025-05-05 | 0.11 | $0.13 | — |
| 2025-05-02 | 0.11 | $0.13 | — |
| 2025-05-01 | 0.11 | $0.13 | 200 |
| 2025-04-30 | 0.11 | $0.13 | 100 |
| 2025-04-29 | 0.11 | $0.09 | — |
| 2025-04-28 | 0.11 | $0.09 | — |
| 2025-04-25 | 0.11 | $0.09 | 20 |
| 2025-04-24 | 0.11 | $0.09 | 2000 |
| 2025-04-23 | 0.11 | $0.09 | — |
| 2025-04-22 | 0.12 | $0.09 | — |
| 2025-04-21 | 0.12 | $0.09 | — |
| 2025-04-17 | 0.12 | $0.09 | — |
| 2025-04-16 | 0.12 | $0.09 | 200 |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 10 |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 220 |
| 2025-04-04 | 0.12 | $0.12 | 220 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 220 |
| 2025-04-01 | 0.12 | $0.12 | 220 |
| 2025-03-31 | 0.12 | $0.13 | — |
| 2025-03-28 | 0.12 | $0.13 | 220 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 500 |
| 2025-03-25 | 0.12 | $0.12 | 1 |
| 2025-03-24 | 0.12 | $0.12 | 11000 |
| 2025-03-21 | 0.12 | $0.12 | 11000 |
| 2025-03-20 | 0.12 | $0.12 | 11000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | 11000 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 11000 |
| 2025-03-10 | 0.12 | $0.12 | 11000 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.12 | $0.12 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 11000 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 11000 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 11000 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 11000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | 11000 |
| 2025-02-18 | 0.12 | $0.12 | 11000 |
| 2025-02-14 | 0.12 | $0.12 | 11000 |
| 2025-02-13 | 0.12 | $0.12 | 11000 |
| 2025-02-12 | 0.11 | $0.12 | 11000 |
| 2025-02-11 | 0.11 | $0.12 | 11000 |
| 2025-02-10 | 0.11 | $0.12 | 11000 |
| 2025-02-07 | 0.11 | $0.12 | 11000 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 11000 |
| 2025-02-04 | 0.10 | $0.12 | — |
| 2025-02-03 | 0.10 | $0.12 | — |
| 2025-01-31 | 0.10 | $0.12 | — |
| 2025-01-30 | 0.10 | $0.12 | — |
| 2025-01-29 | 0.10 | $0.12 | 11000 |
| 2025-01-28 | 0.10 | $0.12 | 11000 |
| 2025-01-27 | 0.10 | $0.12 | — |
| 2025-01-24 | 0.09 | $0.12 | — |
| 2025-01-23 | 0.09 | $0.12 | — |
| 2025-01-22 | 0.09 | $0.12 | 11000 |
| 2025-01-21 | 0.09 | $0.09 | 11000 |
| 2025-01-17 | 0.09 | $0.09 | 11000 |
| 2025-01-16 | 0.09 | $0.09 | 11000 |
| 2025-01-15 | 0.09 | $0.09 | 11000 |
| 2025-01-14 | 0.09 | $0.09 | 11000 |
| 2025-01-13 | 0.09 | $0.09 | 1000 |
| 2025-01-10 | 0.09 | $0.09 | 1000 |
| 2025-01-08 | 0.09 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | 1000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 1000 |
| 2025-01-02 | 0.09 | $0.09 | 1000 |
| 2024-12-31 | 0.09 | $0.09 | 1000 |
| 2024-12-30 | 0.10 | $0.09 | 1000 |
| 2024-12-27 | 0.10 | $0.09 | 1000 |
| 2024-12-26 | 0.11 | $0.09 | 1000 |
| 2024-12-24 | 0.11 | $0.09 | — |
| 2024-12-23 | 0.12 | $0.09 | 1000 |
| 2024-12-20 | 0.12 | $0.09 | 1000 |
| 2024-12-19 | 0.13 | $0.09 | 1000 |
| 2024-12-18 | 0.13 | $0.09 | — |
| 2024-12-17 | 0.14 | $0.09 | 1000 |
| 2024-12-16 | 0.14 | $0.09 | 1000 |
| 2024-12-13 | 0.15 | $0.09 | — |
| 2024-12-12 | 0.15 | $0.09 | — |
| 2024-12-11 | 0.16 | $0.09 | — |
| 2024-12-10 | 0.16 | $0.09 | 1000 |
| 2024-12-09 | 0.17 | $0.09 | — |
| 2024-12-06 | 0.17 | $0.09 | — |
| 2024-12-05 | 0.18 | $0.09 | 1000 |
| 2024-12-04 | 0.19 | $0.09 | 1000 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 1000 |
| 2024-11-29 | 0.19 | $0.19 | 1000 |
| 2024-11-27 | 0.19 | $0.19 | 1000 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | 1000 |
| 2024-11-21 | 0.19 | $0.19 | 1000 |
| 2024-11-20 | 0.20 | $0.19 | 1000 |
| 2024-11-19 | 0.20 | $0.19 | 1000 |
| 2024-11-18 | 0.20 | $0.19 | 1000 |
| 2024-11-15 | 0.20 | $0.19 | — |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.20 | $0.19 | — |
| 2024-11-08 | 0.20 | $0.19 | 1000 |
| 2024-11-07 | 0.19 | $0.19 | 1000 |
| 2024-11-06 | 0.19 | $0.20 | — |
| 2024-11-05 | 0.18 | $0.20 | — |
| 2024-11-04 | 0.18 | $0.20 | — |
| 2024-11-01 | 0.17 | $0.20 | — |
| 2024-10-31 | 0.17 | $0.20 | 1000 |
| 2024-10-30 | 0.16 | $0.20 | — |
| 2024-10-29 | 0.16 | $0.20 | 1000 |
| 2024-10-28 | 0.15 | $0.20 | 1000 |
| 2024-10-25 | 0.14 | $0.20 | 1000 |
| 2024-10-24 | 0.14 | $0.20 | — |
| 2024-10-23 | 0.13 | $0.20 | 1000 |
| 2024-10-22 | 0.13 | $0.20 | — |
| 2024-10-21 | 0.12 | $0.20 | 1000 |
| 2024-10-18 | 0.12 | $0.20 | — |
| 2024-10-17 | 0.11 | $0.20 | — |
| 2024-10-16 | 0.11 | $0.20 | — |
| 2024-10-15 | 0.10 | $0.20 | 100 |
| 2024-10-14 | 0.10 | $0.20 | 1100 |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | — |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | — |
| 2024-10-07 | 0.11 | $0.09 | — |
| 2024-10-04 | 0.11 | $0.09 | — |
| 2024-10-03 | 0.11 | $0.09 | — |
| 2024-10-02 | 0.12 | $0.09 | — |
| 2024-10-01 | 0.12 | $0.09 | 100 |
| 2024-09-30 | 0.13 | $0.09 | 900 |
| 2024-09-27 | 0.13 | $0.09 | 1000 |
| 2024-09-26 | 0.13 | $0.10 | — |
| 2024-09-25 | 0.14 | $0.10 | — |
| 2024-09-24 | 0.14 | $0.10 | — |
| 2024-09-23 | 0.14 | $0.10 | — |
| 2024-06-28 | 0.15 | $0.09 | 17401 |
| 2024-06-27 | 0.15 | $0.09 | 1000 |
| 2024-06-26 | 0.15 | $0.09 | 800 |
| 2024-05-10 | 0.15 | $0.13 | 8345 |
| 2024-03-14 | 0.15 | $0.14 | 14800 |
| 2024-03-13 | 0.15 | $0.14 | 17500 |
| 2024-03-05 | 0.16 | $0.14 | 10000 |
| 2024-03-01 | 0.16 | $0.15 | 5000 |
| 2024-02-27 | 0.16 | $0.14 | 3000 |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | — |
| 2024-02-15 | 0.16 | $0.17 | — |
| 2024-02-14 | 0.15 | $0.17 | — |
| 2024-02-13 | 0.15 | $0.17 | 150 |
| 2024-02-12 | 0.15 | $0.15 | 500 |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.16 | $0.14 | — |
| 2024-02-07 | 0.16 | $0.14 | — |
| 2024-02-06 | 0.16 | $0.14 | — |
| 2024-02-05 | 0.16 | $0.14 | — |
| 2024-02-02 | 0.16 | $0.14 | 111 |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | 500 |
| 2024-01-10 | 0.16 | $0.15 | — |
| 2024-01-09 | 0.16 | $0.15 | — |
| 2024-01-08 | 0.16 | $0.15 | — |
| 2024-01-05 | 0.16 | $0.15 | 1000 |
| 2024-01-04 | 0.16 | $0.15 | 1000 |
| 2024-01-03 | 0.16 | $0.17 | — |
| 2024-01-02 | 0.16 | $0.17 | — |
| 2023-12-29 | 0.15 | $0.17 | — |
| 2023-12-28 | 0.15 | $0.17 | — |
| 2023-08-21 | 0.15 | $0.17 | — |
| 2023-08-18 | 0.15 | $0.17 | — |
| 2023-08-17 | 0.15 | $0.17 | — |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-07-26 | 0.17 | $0.17 | 250 |
| 2023-07-25 | 0.17 | $0.13 | — |
| 2023-07-24 | 0.17 | $0.13 | — |
| 2023-07-21 | 0.18 | $0.13 | — |
| 2023-07-20 | 0.18 | $0.13 | — |
| 2023-07-19 | 0.19 | $0.13 | 2500 |
| 2023-07-18 | 0.19 | $0.13 | — |
| 2023-07-17 | 0.20 | $0.13 | — |
| 2023-07-14 | 0.20 | $0.13 | — |
| 2023-07-13 | 0.20 | $0.13 | — |
| 2023-07-12 | 0.21 | $0.13 | — |
| 2023-07-05 | 0.21 | $0.13 | 5900 |
| 2023-06-20 | 0.22 | $0.13 | 990 |
| 2023-06-16 | 0.22 | $0.24 | — |
| 2023-06-15 | 0.22 | $0.24 | — |
| 2023-06-14 | 0.22 | $0.24 | — |
| 2023-06-13 | 0.22 | $0.24 | — |
| 2023-06-05 | 0.21 | $0.24 | 5000 |
| 2023-06-01 | 0.21 | $0.25 | 18500 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | — |
| 2023-05-15 | 0.22 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | — |
| 2023-05-10 | 0.22 | $0.21 | — |
| 2023-05-09 | 0.23 | $0.21 | — |
| 2023-05-08 | 0.23 | $0.21 | — |
| 2023-05-05 | 0.23 | $0.21 | — |
| 2023-05-04 | 0.23 | $0.21 | — |
| 2023-05-03 | 0.23 | $0.21 | — |
| 2023-05-02 | 0.24 | $0.21 | — |
| 2023-05-01 | 0.24 | $0.21 | — |
| 2023-04-28 | 0.24 | $0.21 | — |
| 2023-04-27 | 0.24 | $0.21 | — |
| 2023-04-26 | 0.24 | $0.21 | 2200 |
| 2023-04-25 | 0.25 | $0.24 | — |
| 2023-04-24 | 0.25 | $0.24 | — |
| 2023-04-21 | 0.25 | $0.24 | — |
| 2023-04-20 | 0.25 | $0.24 | — |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.25 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | 7500 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.24 | $0.25 | — |
| 2023-04-10 | 0.24 | $0.25 | — |
| 2023-04-06 | 0.24 | $0.25 | — |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.24 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | 100 |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | 1000 |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | 500 |
| 2023-03-09 | 0.26 | $0.24 | — |
| 2023-03-08 | 0.26 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | — |
| 2023-03-06 | 0.26 | $0.24 | — |
| 2023-03-03 | 0.27 | $0.24 | — |
| 2023-03-02 | 0.27 | $0.24 | — |
| 2023-03-01 | 0.27 | $0.24 | — |
| 2023-02-28 | 0.27 | $0.24 | — |
| 2023-02-27 | 0.28 | $0.24 | — |
| 2023-02-24 | 0.28 | $0.24 | — |
| 2023-02-23 | 0.28 | $0.24 | — |
| 2023-02-22 | 0.28 | $0.24 | — |
| 2023-02-21 | 0.29 | $0.24 | 1000 |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.28 | $0.29 | — |
| 2023-02-10 | 0.28 | $0.29 | — |
| 2023-02-09 | 0.28 | $0.29 | — |
| 2023-02-08 | 0.28 | $0.29 | — |
| 2023-02-07 | 0.27 | $0.29 | — |
| 2023-02-06 | 0.27 | $0.29 | — |
| 2023-02-03 | 0.27 | $0.29 | — |
| 2023-02-02 | 0.27 | $0.29 | — |
| 2023-02-01 | 0.26 | $0.29 | — |
| 2023-01-31 | 0.26 | $0.29 | — |
| 2023-01-30 | 0.26 | $0.29 | — |
| 2023-01-27 | 0.26 | $0.29 | — |
| 2023-01-26 | 0.25 | $0.29 | — |
| 2023-01-25 | 0.25 | $0.29 | — |
| 2023-01-24 | 0.25 | $0.29 | — |
| 2023-01-23 | 0.25 | $0.29 | 1000 |
| 2023-01-20 | 0.25 | $0.27 | — |
| 2023-01-19 | 0.25 | $0.27 | 500 |
| 2023-01-18 | 0.26 | $0.24 | — |
| 2023-01-17 | 0.26 | $0.24 | — |
| 2023-01-13 | 0.26 | $0.24 | — |
| 2023-01-12 | 0.26 | $0.24 | — |
| 2023-01-11 | 0.27 | $0.24 | — |
| 2023-01-10 | 0.27 | $0.24 | — |
| 2023-01-09 | 0.27 | $0.24 | — |
| 2023-01-06 | 0.28 | $0.24 | — |
| 2023-01-05 | 0.28 | $0.24 | — |
| 2023-01-04 | 0.28 | $0.24 | — |
| 2023-01-03 | 0.29 | $0.24 | — |
| 2022-12-30 | 0.29 | $0.25 | — |
| 2022-12-29 | 0.29 | $0.24 | — |
| 2022-12-28 | 0.29 | $0.24 | — |
| 2022-12-27 | 0.30 | $0.24 | 500 |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.29 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.28 | $0.30 | — |
| 2022-12-12 | 0.28 | $0.30 | — |
| 2022-12-09 | 0.28 | $0.30 | — |
| 2022-12-08 | 0.28 | $0.30 | — |
| 2022-12-07 | 0.27 | $0.30 | — |
| 2022-12-06 | 0.27 | $0.30 | — |
| 2022-12-05 | 0.27 | $0.30 | — |
| 2022-12-02 | 0.27 | $0.30 | — |
| 2022-12-01 | 0.26 | $0.30 | — |
| 2022-11-30 | 0.26 | $0.30 | — |
| 2022-11-29 | 0.26 | $0.30 | — |
| 2022-11-28 | 0.26 | $0.30 | — |
| 2022-11-25 | 0.25 | $0.30 | — |
| 2022-11-23 | 0.25 | $0.30 | 100 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.26 | $0.25 | 2600 |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | — |
| 2022-11-09 | 0.27 | $0.25 | — |
| 2022-11-08 | 0.27 | $0.25 | — |
| 2022-11-07 | 0.27 | $0.25 | — |
| 2022-11-04 | 0.27 | $0.25 | — |
| 2022-11-03 | 0.27 | $0.25 | — |
| 2022-11-02 | 0.28 | $0.25 | — |
| 2022-11-01 | 0.28 | $0.25 | — |
| 2022-10-31 | 0.28 | $0.25 | — |
| 2022-10-28 | 0.28 | $0.25 | — |
| 2022-10-27 | 0.28 | $0.25 | — |
| 2022-10-26 | 0.29 | $0.25 | — |
| 2022-10-25 | 0.29 | $0.25 | 2500 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.28 | $0.29 | — |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | — |
| 2022-10-10 | 0.28 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.27 | $0.29 | — |
| 2022-10-05 | 0.27 | $0.29 | — |
| 2022-10-04 | 0.27 | $0.29 | — |
| 2022-10-03 | 0.27 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | — |
| 2022-09-29 | 0.27 | $0.29 | — |
| 2022-09-28 | 0.27 | $0.29 | — |
| 2022-09-27 | 0.26 | $0.29 | — |
| 2022-09-26 | 0.26 | $0.29 | — |
| 2022-09-23 | 0.26 | $0.29 | — |
| 2022-09-22 | 0.26 | $0.29 | 28000 |
| 2022-09-21 | 0.26 | $0.25 | — |
| 2022-09-20 | 0.26 | $0.25 | — |
| 2022-09-19 | 0.26 | $0.25 | 52200 |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.27 | $0.26 | 2500 |
| 2022-09-01 | 0.27 | $0.25 | — |
| 2022-08-31 | 0.27 | $0.25 | — |
| 2022-08-30 | 0.27 | $0.25 | — |
| 2022-08-29 | 0.27 | $0.25 | — |
| 2022-08-26 | 0.27 | $0.25 | 100 |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | 111 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | 3005 |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.28 | $0.27 | — |
| 2022-07-06 | 0.28 | $0.27 | — |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | — |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | 11200 |
| 2022-06-22 | 0.28 | $0.29 | 10000 |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.30 | $0.28 | — |
| 2022-05-10 | 0.30 | $0.28 | — |
| 2022-05-09 | 0.31 | $0.28 | 3000 |
| 2022-05-06 | 0.31 | $0.31 | 1200 |
| 2022-05-05 | 0.32 | $0.28 | — |
| 2022-05-04 | 0.33 | $0.28 | — |
| 2022-05-03 | 0.33 | $0.28 | — |
| 2022-05-02 | 0.33 | $0.28 | — |
| 2022-04-29 | 0.33 | $0.28 | — |
| 2022-04-28 | 0.33 | $0.28 | — |
| 2022-04-27 | 0.33 | $0.28 | — |
| 2022-04-26 | 0.33 | $0.28 | — |
| 2022-04-25 | 0.33 | $0.28 | 5100 |
| 2022-04-22 | 0.33 | $0.35 | 100 |
| 2022-04-21 | 0.33 | $0.28 | — |
| 2022-04-20 | 0.33 | $0.28 | 1200 |
| 2022-04-19 | 0.33 | $0.32 | — |
| 2022-04-18 | 0.34 | $0.32 | 2550 |
| 2022-04-14 | 0.34 | $0.32 | 21072 |
| 2022-04-13 | 0.34 | $0.40 | — |
| 2022-04-12 | 0.33 | $0.40 | — |
| 2022-04-11 | 0.33 | $0.40 | — |
| 2022-04-08 | 0.32 | $0.40 | — |
| 2022-04-07 | 0.32 | $0.40 | — |
| 2022-04-06 | 0.31 | $0.40 | — |
| 2022-04-05 | 0.31 | $0.40 | 100 |
| 2022-04-04 | 0.30 | $0.28 | — |
| 2022-04-01 | 0.32 | $0.28 | — |
| 2022-03-31 | 0.33 | $0.28 | — |
| 2022-03-30 | 0.33 | $0.28 | — |
| 2022-03-29 | 0.34 | $0.28 | 100 |
| 2022-03-28 | 0.35 | $0.28 | — |
| 2022-03-25 | 0.36 | $0.28 | — |
| 2022-03-24 | 0.37 | $0.28 | — |
| 2022-03-23 | 0.37 | $0.28 | 1000 |
| 2022-03-22 | 0.38 | $0.40 | 100 |
| 2022-03-21 | 0.38 | $0.40 | — |
| 2022-03-18 | 0.38 | $0.40 | 100 |
| 2022-03-17 | 0.37 | $0.29 | — |
| 2022-03-16 | 0.38 | $0.29 | — |
| 2022-03-15 | 0.38 | $0.29 | — |
| 2022-03-14 | 0.38 | $0.29 | — |
| 2022-03-11 | 0.39 | $0.29 | — |
| 2022-03-10 | 0.39 | $0.29 | 6745 |
| 2022-03-09 | 0.39 | $0.31 | — |
| 2022-03-08 | 0.39 | $0.31 | 3800 |
| 2022-03-07 | 0.39 | $0.55 | 10710 |
| 2022-03-04 | 0.38 | $0.44 | — |
| 2022-03-03 | 0.37 | $0.44 | 500 |
| 2022-03-02 | 0.37 | $0.44 | 6540 |
| 2022-03-01 | 0.37 | $0.45 | 15972 |
| 2022-02-28 | 0.37 | $0.43 | — |
| 2022-02-25 | 0.37 | $0.43 | — |
| 2022-02-24 | 0.37 | $0.43 | — |
| 2022-02-23 | 0.38 | $0.43 | 200 |
| 2022-02-22 | 0.39 | $0.36 | — |
| 2022-02-18 | 0.40 | $0.36 | — |
| 2022-02-17 | 0.41 | $0.36 | — |
| 2022-02-16 | 0.42 | $0.36 | — |
| 2022-02-15 | 0.43 | $0.36 | — |
| 2022-02-14 | 0.44 | $0.36 | — |
| 2022-02-11 | 0.45 | $0.36 | — |
| 2022-02-10 | 0.47 | $0.36 | 9755 |
| 2022-02-09 | 0.48 | $0.29 | — |
| 2022-02-08 | 0.49 | $0.29 | 225 |
| 2022-02-07 | 0.51 | $0.29 | — |
| 2022-02-04 | 0.52 | $0.29 | — |
| 2022-02-03 | 0.54 | $0.29 | 278 |
| 2022-02-02 | 0.55 | $0.45 | — |
| 2022-02-01 | 0.56 | $0.45 | 452 |
| 2022-01-31 | 0.55 | $0.45 | — |
| 2022-01-28 | 0.54 | $0.45 | 375 |
| 2022-01-27 | 0.53 | $0.49 | 9400 |
| 2022-01-26 | 0.52 | $0.58 | — |
| 2022-01-25 | 0.51 | $0.58 | — |
| 2022-01-24 | 0.49 | $0.58 | — |
| 2022-01-21 | 0.48 | $0.58 | — |
| 2022-01-20 | 0.46 | $0.58 | — |
| 2022-01-19 | 0.45 | $0.58 | — |
| 2022-01-18 | 0.43 | $0.58 | — |
| 2022-01-14 | 0.42 | $0.58 | — |
| 2022-01-13 | 0.40 | $0.58 | — |
| 2022-01-12 | 0.39 | $0.58 | — |
| 2022-01-11 | 0.37 | $0.58 | — |
| 2022-01-10 | 0.36 | $0.58 | — |
| 2022-01-07 | 0.34 | $0.58 | — |
| 2022-01-06 | 0.33 | $0.58 | — |
| 2022-01-05 | 0.31 | $0.58 | — |
| 2022-01-04 | 0.30 | $0.58 | 100 |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | 400 |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.29 | $0.28 | — |
| 2021-11-12 | 0.29 | $0.28 | — |
| 2021-11-11 | 0.29 | $0.28 | — |
| 2021-11-10 | 0.30 | $0.28 | — |
| 2021-11-09 | 0.30 | $0.28 | — |
| 2021-11-08 | 0.30 | $0.28 | — |
| 2021-11-05 | 0.30 | $0.28 | — |
| 2021-11-04 | 0.31 | $0.28 | — |
| 2021-11-03 | 0.31 | $0.28 | — |
| 2021-11-02 | 0.31 | $0.28 | — |
| 2021-11-01 | 0.31 | $0.28 | — |
| 2021-10-29 | 0.32 | $0.28 | 500 |
| 2021-10-28 | 0.32 | $0.28 | — |
| 2021-10-27 | 0.32 | $0.28 | — |
| 2021-10-26 | 0.31 | $0.28 | — |
| 2021-10-25 | 0.31 | $0.28 | — |
| 2021-10-22 | 0.31 | $0.28 | — |
| 2021-10-21 | 0.30 | $0.28 | — |
| 2021-10-20 | 0.31 | $0.28 | 500 |
| 2021-10-19 | 0.32 | $0.40 | — |
| 2021-10-18 | 0.32 | $0.40 | 1856 |
| 2021-10-15 | 0.32 | $0.33 | — |
| 2021-10-14 | 0.32 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.35 | $0.33 | — |
| 2021-10-11 | 0.35 | $0.33 | — |
| 2021-10-08 | 0.36 | $0.33 | — |
| 2021-10-07 | 0.36 | $0.33 | — |
| 2021-10-06 | 0.36 | $0.33 | — |
| 2021-10-05 | 0.37 | $0.33 | — |
| 2021-10-04 | 0.37 | $0.33 | — |
| 2021-10-01 | 0.37 | $0.33 | 125 |
| 2021-09-30 | 0.38 | $0.22 | — |
| 2021-09-29 | 0.39 | $0.22 | — |
| 2021-09-28 | 0.40 | $0.22 | — |
| 2021-09-27 | 0.41 | $0.22 | — |
| 2021-09-24 | 0.41 | $0.22 | 100 |
| 2021-09-23 | 0.43 | $0.40 | 4625 |
| 2021-09-22 | 0.43 | $0.40 | — |
| 2021-09-21 | 0.42 | $0.40 | — |
| 2021-09-20 | 0.41 | $0.40 | — |
| 2021-09-17 | 0.40 | $0.40 | 10176 |
| 2021-09-16 | 0.39 | $0.63 | — |
| 2021-09-15 | 0.37 | $0.63 | 100 |
| 2021-09-14 | 0.34 | $0.40 | — |
| 2021-09-13 | 0.33 | $0.40 | — |
| 2021-09-10 | 0.32 | $0.40 | — |
| 2021-09-09 | 0.31 | $0.40 | — |
| 2021-09-08 | 0.30 | $0.40 | — |
| 2021-09-07 | 0.30 | $0.40 | — |
| 2021-09-03 | 0.29 | $0.40 | — |
| 2021-09-02 | 0.28 | $0.40 | — |
| 2021-09-01 | 0.28 | $0.40 | — |
| 2021-08-31 | 0.27 | $0.40 | — |
| 2021-08-30 | 0.27 | $0.40 | — |
| 2021-08-27 | 0.26 | $0.40 | 16000 |
| 2021-08-26 | 0.25 | $0.55 | 16000 |
| 2021-08-25 | 0.24 | $0.46 | 13966 |
| 2021-08-24 | 0.23 | $0.15 | — |
| 2021-08-23 | 0.24 | $0.15 | 588 |
| 2021-08-20 | 0.24 | $0.19 | — |
| 2021-08-19 | 0.25 | $0.19 | — |
| 2021-08-18 | 0.25 | $0.19 | — |
| 2021-08-17 | 0.26 | $0.19 | — |
| 2021-08-16 | 0.26 | $0.19 | — |
| 2021-08-13 | 0.27 | $0.19 | — |
| 2021-08-12 | 0.27 | $0.19 | — |
| 2021-08-11 | 0.28 | $0.19 | 222 |
| 2021-08-10 | 0.28 | $0.28 | 200 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.27 | $0.28 | — |
| 2021-07-23 | 0.27 | $0.28 | — |
| 2021-07-22 | 0.26 | $0.28 | — |
| 2021-07-21 | 0.26 | $0.28 | — |
| 2021-07-20 | 0.26 | $0.28 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 300 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 300 |
| 2026-07-14 | 0.25 | $0.25 | 300 |
| 2026-07-13 | 0.25 | $0.25 | 300 |
| 2026-07-10 | 0.25 | $0.25 | 300 |
| 2026-07-09 | 0.25 | $0.25 | 300 |
| 2026-07-08 | 0.25 | $0.25 | 300 |
| 2026-07-07 | 0.25 | $0.25 | 300 |
| 2026-07-06 | 0.25 | $0.25 | 300 |
| 2026-07-02 | 0.25 | $0.25 | 300 |
| 2026-07-01 | 0.25 | $0.25 | 300 |
| 2026-06-30 | 0.25 | $0.25 | 300 |
| 2026-06-29 | 0.25 | $0.25 | 300 |
| 2026-06-26 | 0.25 | $0.25 | 300 |
| 2026-06-25 | 0.25 | $0.25 | 300 |
| 2026-06-24 | 0.25 | $0.25 | 300 |
| 2026-06-23 | 0.25 | $0.25 | 300 |
| 2026-06-22 | 0.25 | $0.25 | 300 |
| 2026-06-18 | 0.25 | $0.25 | 300 |
| 2026-06-17 | 0.25 | $0.25 | 300 |
| 2026-06-16 | 0.25 | $0.25 | 300 |
| 2026-06-15 | 0.25 | $0.25 | 300 |
| 2026-06-12 | 0.25 | $0.25 | 300 |
| 2026-06-11 | 0.25 | $0.25 | 300 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 300 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | 300 |
| 2026-06-02 | 0.25 | $0.25 | 300 |
| 2026-06-01 | 0.25 | $0.25 | 300 |
| 2026-05-29 | 0.25 | $0.25 | 300 |
| 2026-05-28 | 0.25 | $0.25 | 300 |
| 2026-05-27 | 0.25 | $0.25 | 300 |
| 2026-05-26 | 0.25 | $0.25 | 300 |
| 2026-05-22 | 0.25 | $0.25 | 300 |
| 2026-05-21 | 0.25 | $0.25 | 300 |
| 2026-05-20 | 0.24 | $0.25 | 300 |
| 2026-05-19 | 0.24 | $0.25 | 300 |
| 2026-05-18 | 0.24 | $0.25 | 300 |
| 2026-05-15 | 0.24 | $0.25 | — |
| 2026-05-14 | 0.24 | $0.25 | 300 |
| 2026-05-13 | 0.24 | $0.25 | 300 |
| 2026-05-12 | 0.24 | $0.25 | 300 |
| 2026-05-11 | 0.24 | $0.25 | 4000 |
| 2026-05-08 | 0.24 | $0.25 | 300 |
| 2026-05-07 | 0.24 | $0.25 | — |
| 2026-05-06 | 0.24 | $0.25 | 300 |
| 2026-05-05 | 0.23 | $0.25 | 300 |
| 2026-05-04 | 0.23 | $0.25 | — |
| 2026-05-01 | 0.23 | $0.25 | 300 |
| 2026-04-30 | 0.23 | $0.25 | 300 |
| 2026-04-29 | 0.23 | $0.25 | 300 |
| 2026-04-28 | 0.23 | $0.25 | 300 |
| 2026-04-27 | 0.22 | $0.25 | 300 |
| 2026-04-24 | 0.22 | $0.25 | 300 |
| 2026-04-23 | 0.22 | $0.25 | 300 |
| 2026-04-22 | 0.21 | $0.25 | 300 |
| 2026-04-21 | 0.21 | $0.25 | 472 |
| 2026-04-20 | 0.20 | $0.25 | 300 |
| 2026-04-17 | 0.20 | $0.25 | 1722 |
| 2026-04-16 | 0.19 | $0.17 | 1000 |
| 2026-04-15 | 0.20 | $0.17 | 1300 |
| 2026-04-14 | 0.20 | $0.20 | 1000 |
| 2026-04-13 | 0.20 | $0.20 | 1000 |
| 2026-04-10 | 0.20 | $0.20 | 1000 |
| 2026-04-09 | 0.20 | $0.20 | 1000 |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | 1000 |
| 2026-04-02 | 0.20 | $0.20 | 1000 |
| 2026-04-01 | 0.20 | $0.20 | 1000 |
| 2026-03-31 | 0.20 | $0.20 | 1000 |
| 2026-03-30 | 0.20 | $0.20 | 1000 |
| 2026-03-27 | 0.20 | $0.20 | 1000 |
| 2026-03-26 | 0.20 | $0.20 | 1000 |
| 2026-03-25 | 0.20 | $0.20 | 1000 |
| 2026-03-24 | 0.20 | $0.20 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 1000 |
| 2026-03-20 | 0.20 | $0.20 | 1000 |
| 2026-03-19 | 0.21 | $0.20 | — |
| 2026-03-18 | 0.21 | $0.20 | 1000 |
| 2026-03-17 | 0.21 | $0.20 | 1000 |
| 2026-03-16 | 0.21 | $0.20 | — |
| 2026-03-13 | 0.21 | $0.20 | 1000 |
| 2026-03-12 | 0.21 | $0.20 | 1000 |
| 2026-03-11 | 0.21 | $0.20 | 1000 |
| 2026-03-10 | 0.21 | $0.20 | 1000 |
| 2026-03-09 | 0.21 | $0.20 | 1000 |
| 2026-03-06 | 0.21 | $0.20 | 1000 |
| 2026-03-05 | 0.21 | $0.20 | 1000 |
| 2026-03-04 | 0.22 | $0.20 | 1000 |
| 2026-03-03 | 0.22 | $0.20 | 1000 |
| 2026-03-02 | 0.22 | $0.20 | 1000 |
| 2026-02-27 | 0.22 | $0.20 | 1000 |
| 2026-02-26 | 0.22 | $0.20 | 1000 |
| 2026-02-25 | 0.22 | $0.20 | 1000 |
| 2026-02-24 | 0.23 | $0.20 | 1000 |
| 2026-02-23 | 0.23 | $0.20 | 1000 |
| 2026-02-20 | 0.23 | $0.20 | 4436 |
| 2026-02-19 | 0.24 | $0.21 | — |
| 2026-02-18 | 0.24 | $0.21 | — |
| 2026-02-17 | 0.24 | $0.21 | — |
| 2026-02-13 | 0.25 | $0.21 | 125 |
| 2026-02-12 | 0.25 | $0.25 | 3000 |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 11 |
| 2026-02-04 | 0.25 | $0.25 | 11 |
| 2026-02-03 | 0.25 | $0.25 | 11 |
| 2026-02-02 | 0.25 | $0.25 | 11 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 11 |
| 2026-01-28 | 0.25 | $0.25 | 11 |
| 2026-01-27 | 0.25 | $0.25 | 11 |
| 2026-01-26 | 0.25 | $0.25 | 11 |
| 2026-01-23 | 0.25 | $0.25 | 11 |
| 2026-01-22 | 0.25 | $0.25 | 11 |
| 2026-01-21 | 0.25 | $0.25 | 11 |
| 2026-01-20 | 0.25 | $0.25 | 11 |
| 2026-01-16 | 0.25 | $0.25 | 11 |
| 2026-01-15 | 0.25 | $0.25 | 11 |
| 2026-01-14 | 0.25 | $0.25 | 11 |
| 2026-01-13 | 0.25 | $0.25 | 11 |
| 2026-01-12 | 0.25 | $0.25 | 11 |
| 2026-01-09 | 0.25 | $0.25 | 11 |
| 2026-01-08 | 0.25 | $0.25 | 11 |
| 2026-01-07 | 0.25 | $0.25 | 11 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 11 |
| 2026-01-02 | 0.25 | $0.25 | 11 |
| 2025-12-31 | 0.25 | $0.25 | 11 |
| 2025-12-30 | 0.25 | $0.25 | 11 |
| 2025-12-29 | 0.25 | $0.25 | 11 |
| 2025-12-26 | 0.25 | $0.25 | 11 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11 |
| 2025-12-22 | 0.25 | $0.25 | 11 |
| 2025-12-19 | 0.25 | $0.25 | 11 |
| 2025-12-18 | 0.25 | $0.25 | 11 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | 11 |
| 2025-12-10 | 0.25 | $0.25 | 400 |
| 2025-12-09 | 0.25 | $0.25 | 104 |
| 2025-12-08 | 0.25 | $0.25 | 104 |
| 2025-12-05 | 0.25 | $0.25 | 104 |
| 2025-12-04 | 0.25 | $0.25 | 104 |
| 2025-12-03 | 0.25 | $0.25 | 104 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 104 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 104 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 104 |
| 2025-11-21 | 0.25 | $0.25 | 104 |
| 2025-11-20 | 0.25 | $0.25 | 104 |
| 2025-11-19 | 0.25 | $0.25 | 104 |
| 2025-11-18 | 0.25 | $0.25 | 104 |
| 2025-11-17 | 0.25 | $0.25 | 400 |
| 2025-11-14 | 0.25 | $0.25 | 108 |
| 2025-11-13 | 0.25 | $0.25 | 7905 |
| 2025-11-12 | 0.25 | $0.25 | 7905 |
| 2025-11-11 | 0.25 | $0.25 | 7905 |
| 2025-11-10 | 0.25 | $0.25 | 7905 |
| 2025-11-07 | 0.25 | $0.25 | 7905 |
| 2025-11-06 | 0.25 | $0.25 | 7905 |
| 2025-11-05 | 0.25 | $0.25 | 7905 |
| 2025-11-04 | 0.25 | $0.25 | 7905 |
| 2025-11-03 | 0.25 | $0.25 | 7905 |
| 2025-10-31 | 0.24 | $0.25 | 7905 |
| 2025-10-30 | 0.24 | $0.25 | 7905 |
| 2025-10-29 | 0.24 | $0.25 | 7905 |
| 2025-10-28 | 0.24 | $0.25 | — |
| 2025-10-27 | 0.24 | $0.25 | — |
| 2025-10-24 | 0.24 | $0.25 | — |
| 2025-10-23 | 0.24 | $0.25 | — |
| 2025-10-22 | 0.24 | $0.25 | — |
| 2025-10-21 | 0.24 | $0.25 | — |
| 2025-10-20 | 0.24 | $0.25 | — |
| 2025-10-17 | 0.24 | $0.25 | — |
| 2025-10-16 | 0.23 | $0.25 | — |
| 2025-10-15 | 0.23 | $0.25 | — |
| 2025-10-14 | 0.23 | $0.25 | — |
| 2025-10-13 | 0.23 | $0.25 | — |
| 2025-10-10 | 0.23 | $0.25 | — |
| 2025-10-09 | 0.22 | $0.25 | — |
| 2025-10-08 | 0.22 | $0.25 | 600 |
| 2025-10-07 | 0.22 | $0.25 | — |
| 2025-10-06 | 0.21 | $0.25 | — |
| 2025-10-03 | 0.21 | $0.25 | — |
| 2025-10-02 | 0.21 | $0.25 | — |
| 2025-10-01 | 0.20 | $0.25 | — |
| 2025-09-30 | 0.20 | $0.25 | — |
| 2025-09-29 | 0.19 | $0.25 | 7905 |
| 2025-09-26 | 0.19 | $0.25 | — |
| 2025-09-25 | 0.18 | $0.25 | — |
| 2025-09-24 | 0.17 | $0.25 | — |
| 2025-09-23 | 0.16 | $0.25 | — |
| 2025-09-22 | 0.15 | $0.25 | 7905 |
| 2025-09-19 | 0.14 | $0.25 | — |
| 2025-09-18 | 0.13 | $0.25 | — |
| 2025-09-17 | 0.12 | $0.25 | 30720 |
| 2025-09-16 | 0.11 | $0.27 | 49807 |
| 2025-09-15 | 0.09 | $0.16 | 18328 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.09 | $0.08 | — |
| 2025-09-05 | 0.09 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | — |
| 2025-09-02 | 0.09 | $0.08 | 520 |
| 2025-08-29 | 0.09 | $0.08 | 520 |
| 2025-08-28 | 0.09 | $0.08 | — |
| 2025-08-27 | 0.09 | $0.08 | 520 |
| 2025-08-26 | 0.09 | $0.08 | — |
| 2025-08-25 | 0.09 | $0.08 | — |
| 2025-08-22 | 0.09 | $0.08 | 3236 |
| 2025-08-21 | 0.10 | $0.08 | 3236 |
| 2025-08-20 | 0.10 | $0.08 | 3236 |
| 2025-08-19 | 0.10 | $0.08 | 3236 |
| 2025-08-18 | 0.10 | $0.08 | — |
| 2025-08-15 | 0.10 | $0.08 | — |
| 2025-08-14 | 0.11 | $0.08 | — |
| 2025-08-13 | 0.11 | $0.08 | — |
| 2025-08-12 | 0.11 | $0.08 | — |
| 2025-08-11 | 0.12 | $0.08 | 3236 |
| 2025-08-08 | 0.12 | $0.08 | — |
| 2025-08-07 | 0.12 | $0.08 | — |
| 2025-08-06 | 0.13 | $0.08 | — |
| 2025-08-05 | 0.13 | $0.08 | 3236 |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 5 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | 200 |
| 2025-07-22 | 0.14 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 5 |
| 2025-07-18 | 0.13 | $0.15 | 5 |
| 2025-07-17 | 0.13 | $0.15 | 5 |
| 2025-07-16 | 0.13 | $0.15 | 5 |
| 2025-07-15 | 0.13 | $0.15 | 5 |
| 2025-07-14 | 0.13 | $0.15 | 100 |
| 2025-07-11 | 0.12 | $0.08 | 200 |
| 2025-07-10 | 0.13 | $0.13 | 5 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | 100 |
| 2025-06-18 | 0.13 | $0.13 | 100 |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | 136 |
| 2025-06-12 | 0.13 | $0.12 | 700 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | 300 |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 20 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.12 | $0.13 | — |
| 2025-05-21 | 0.12 | $0.13 | — |
| 2025-05-20 | 0.12 | $0.13 | — |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | — |
| 2025-05-14 | 0.12 | $0.13 | — |
| 2025-05-13 | 0.12 | $0.13 | — |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | — |
| 2025-05-07 | 0.11 | $0.13 | — |
| 2025-05-06 | 0.11 | $0.13 | — |
| 2025-05-05 | 0.11 | $0.13 | — |
| 2025-05-02 | 0.11 | $0.13 | — |
| 2025-05-01 | 0.11 | $0.13 | 200 |
| 2025-04-30 | 0.10 | $0.13 | 100 |
| 2025-04-29 | 0.10 | $0.09 | — |
| 2025-04-28 | 0.10 | $0.09 | — |
| 2025-04-25 | 0.10 | $0.09 | 20 |
| 2025-04-24 | 0.11 | $0.09 | 2000 |
| 2025-04-23 | 0.11 | $0.09 | — |
| 2025-04-22 | 0.11 | $0.09 | — |
| 2025-04-21 | 0.11 | $0.09 | — |
| 2025-04-17 | 0.11 | $0.09 | — |
| 2025-04-16 | 0.12 | $0.09 | 200 |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 10 |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 220 |
| 2025-04-04 | 0.12 | $0.12 | 220 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 220 |
| 2025-04-01 | 0.12 | $0.12 | 220 |
| 2025-03-31 | 0.12 | $0.13 | — |
| 2025-03-28 | 0.12 | $0.13 | 220 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 500 |
| 2025-03-25 | 0.12 | $0.12 | 1 |
| 2025-03-24 | 0.12 | $0.12 | 11000 |
| 2025-03-21 | 0.12 | $0.12 | 11000 |
| 2025-03-20 | 0.12 | $0.12 | 11000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | 11000 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 11000 |
| 2025-03-10 | 0.12 | $0.12 | 11000 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.12 | $0.12 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 11000 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 11000 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 11000 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 11000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | 11000 |
| 2025-02-18 | 0.12 | $0.12 | 11000 |
| 2025-02-14 | 0.12 | $0.12 | 11000 |
| 2025-02-13 | 0.12 | $0.12 | 11000 |
| 2025-02-12 | 0.11 | $0.12 | 11000 |
| 2025-02-11 | 0.11 | $0.12 | 11000 |
| 2025-02-10 | 0.11 | $0.12 | 11000 |
| 2025-02-07 | 0.11 | $0.12 | 11000 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 11000 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | — |
| 2025-01-30 | 0.11 | $0.12 | — |
| 2025-01-29 | 0.11 | $0.12 | 11000 |
| 2025-01-28 | 0.10 | $0.12 | 11000 |
| 2025-01-27 | 0.10 | $0.12 | — |
| 2025-01-24 | 0.10 | $0.12 | — |
| 2025-01-23 | 0.10 | $0.12 | — |
| 2025-01-22 | 0.10 | $0.12 | 11000 |
| 2025-01-21 | 0.09 | $0.09 | 11000 |
| 2025-01-17 | 0.09 | $0.09 | 11000 |
| 2025-01-16 | 0.10 | $0.09 | 11000 |
| 2025-01-15 | 0.10 | $0.09 | 11000 |
| 2025-01-14 | 0.10 | $0.09 | 11000 |
| 2025-01-13 | 0.10 | $0.09 | 1000 |
| 2025-01-10 | 0.10 | $0.09 | 1000 |
| 2025-01-08 | 0.10 | $0.09 | 1000 |
| 2025-01-07 | 0.10 | $0.09 | 1000 |
| 2025-01-06 | 0.10 | $0.09 | — |
| 2025-01-03 | 0.10 | $0.09 | 1000 |
| 2025-01-02 | 0.10 | $0.09 | 1000 |
| 2024-12-31 | 0.10 | $0.09 | 1000 |
| 2024-12-30 | 0.11 | $0.09 | 1000 |
| 2024-12-27 | 0.11 | $0.09 | 1000 |
| 2024-12-26 | 0.11 | $0.09 | 1000 |
| 2024-12-24 | 0.11 | $0.09 | — |
| 2024-12-23 | 0.11 | $0.09 | 1000 |
| 2024-12-20 | 0.12 | $0.09 | 1000 |
| 2024-12-19 | 0.12 | $0.09 | 1000 |
| 2024-12-18 | 0.12 | $0.09 | — |
| 2024-12-17 | 0.13 | $0.09 | 1000 |
| 2024-12-16 | 0.13 | $0.09 | 1000 |
| 2024-12-13 | 0.13 | $0.09 | — |
| 2024-12-12 | 0.14 | $0.09 | — |
| 2024-12-11 | 0.14 | $0.09 | — |
| 2024-12-10 | 0.15 | $0.09 | 1000 |
| 2024-12-09 | 0.16 | $0.09 | — |
| 2024-12-06 | 0.16 | $0.09 | — |
| 2024-12-05 | 0.17 | $0.09 | 1000 |
| 2024-12-04 | 0.18 | $0.09 | 1000 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 1000 |
| 2024-11-29 | 0.19 | $0.19 | 1000 |
| 2024-11-27 | 0.19 | $0.19 | 1000 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | 1000 |
| 2024-11-21 | 0.19 | $0.19 | 1000 |
| 2024-11-20 | 0.19 | $0.19 | 1000 |
| 2024-11-19 | 0.19 | $0.19 | 1000 |
| 2024-11-18 | 0.19 | $0.19 | 1000 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.19 | $0.19 | — |
| 2024-11-13 | 0.19 | $0.19 | — |
| 2024-11-12 | 0.19 | $0.19 | — |
| 2024-11-11 | 0.19 | $0.19 | — |
| 2024-11-08 | 0.18 | $0.19 | 1000 |
| 2024-11-07 | 0.18 | $0.19 | 1000 |
| 2024-11-06 | 0.18 | $0.20 | — |
| 2024-11-05 | 0.18 | $0.20 | — |
| 2024-11-04 | 0.18 | $0.20 | — |
| 2024-11-01 | 0.18 | $0.20 | — |
| 2024-10-31 | 0.18 | $0.20 | 1000 |
| 2024-10-30 | 0.17 | $0.20 | — |
| 2024-10-29 | 0.17 | $0.20 | 1000 |
| 2024-10-28 | 0.17 | $0.20 | 1000 |
| 2024-10-25 | 0.16 | $0.20 | 1000 |
| 2024-10-24 | 0.16 | $0.20 | — |
| 2024-10-23 | 0.16 | $0.20 | 1000 |
| 2024-10-22 | 0.15 | $0.20 | — |
| 2024-10-21 | 0.15 | $0.20 | 1000 |
| 2024-10-18 | 0.14 | $0.20 | — |
| 2024-10-17 | 0.13 | $0.20 | — |
| 2024-10-16 | 0.13 | $0.20 | — |
| 2024-10-15 | 0.12 | $0.20 | 100 |
| 2024-10-14 | 0.11 | $0.20 | 1100 |
| 2024-10-11 | 0.10 | $0.09 | — |
| 2024-10-10 | 0.10 | $0.09 | — |
| 2024-10-09 | 0.10 | $0.09 | — |
| 2024-10-08 | 0.11 | $0.09 | — |
| 2024-10-07 | 0.11 | $0.09 | — |
| 2024-10-04 | 0.11 | $0.09 | — |
| 2024-10-03 | 0.11 | $0.09 | — |
| 2024-10-02 | 0.11 | $0.09 | — |
| 2024-10-01 | 0.11 | $0.09 | 100 |
| 2024-09-30 | 0.12 | $0.09 | 900 |
| 2024-09-27 | 0.12 | $0.09 | 1000 |
| 2024-09-26 | 0.12 | $0.10 | — |
| 2024-09-25 | 0.13 | $0.10 | — |
| 2024-09-24 | 0.13 | $0.10 | — |
| 2024-09-23 | 0.13 | $0.10 | — |
| 2024-06-28 | 0.13 | $0.09 | 17401 |
| 2024-06-27 | 0.14 | $0.09 | 1000 |
| 2024-06-26 | 0.14 | $0.09 | 800 |
| 2024-05-10 | 0.15 | $0.13 | 8345 |
| 2024-03-14 | 0.15 | $0.14 | 14800 |
| 2024-03-13 | 0.16 | $0.14 | 17500 |
| 2024-03-05 | 0.16 | $0.14 | 10000 |
| 2024-03-01 | 0.16 | $0.15 | 5000 |
| 2024-02-27 | 0.16 | $0.14 | 3000 |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | — |
| 2024-02-15 | 0.16 | $0.17 | — |
| 2024-02-14 | 0.15 | $0.17 | — |
| 2024-02-13 | 0.15 | $0.17 | 150 |
| 2024-02-12 | 0.15 | $0.15 | 500 |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.16 | $0.14 | — |
| 2024-02-05 | 0.16 | $0.14 | — |
| 2024-02-02 | 0.16 | $0.14 | 111 |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | 500 |
| 2024-01-10 | 0.16 | $0.15 | — |
| 2024-01-09 | 0.16 | $0.15 | — |
| 2024-01-08 | 0.16 | $0.15 | — |
| 2024-01-05 | 0.16 | $0.15 | 1000 |
| 2024-01-04 | 0.17 | $0.15 | 1000 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.16 | $0.17 | — |
| 2023-08-11 | 0.16 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | — |
| 2023-08-09 | 0.16 | $0.17 | — |
| 2023-07-26 | 0.16 | $0.17 | 250 |
| 2023-07-25 | 0.16 | $0.13 | — |
| 2023-07-24 | 0.16 | $0.13 | — |
| 2023-07-21 | 0.16 | $0.13 | — |
| 2023-07-20 | 0.17 | $0.13 | — |
| 2023-07-19 | 0.17 | $0.13 | 2500 |
| 2023-07-18 | 0.18 | $0.13 | — |
| 2023-07-17 | 0.18 | $0.13 | — |
| 2023-07-14 | 0.19 | $0.13 | — |
| 2023-07-13 | 0.19 | $0.13 | — |
| 2023-07-12 | 0.20 | $0.13 | — |
| 2023-07-05 | 0.21 | $0.13 | 5900 |
| 2023-06-20 | 0.22 | $0.13 | 990 |
| 2023-06-16 | 0.23 | $0.24 | — |
| 2023-06-15 | 0.23 | $0.24 | — |
| 2023-06-14 | 0.22 | $0.24 | — |
| 2023-06-13 | 0.22 | $0.24 | — |
| 2023-06-05 | 0.22 | $0.24 | 5000 |
| 2023-06-01 | 0.22 | $0.25 | 18500 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.22 | $0.21 | — |
| 2023-05-19 | 0.22 | $0.21 | — |
| 2023-05-18 | 0.22 | $0.21 | — |
| 2023-05-17 | 0.22 | $0.21 | — |
| 2023-05-16 | 0.22 | $0.21 | — |
| 2023-05-15 | 0.22 | $0.21 | — |
| 2023-05-12 | 0.22 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | — |
| 2023-05-10 | 0.22 | $0.21 | — |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | — |
| 2023-05-05 | 0.23 | $0.21 | — |
| 2023-05-04 | 0.23 | $0.21 | — |
| 2023-05-03 | 0.23 | $0.21 | — |
| 2023-05-02 | 0.23 | $0.21 | — |
| 2023-05-01 | 0.23 | $0.21 | — |
| 2023-04-28 | 0.24 | $0.21 | — |
| 2023-04-27 | 0.24 | $0.21 | — |
| 2023-04-26 | 0.24 | $0.21 | 2200 |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.25 | $0.24 | — |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.25 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | 7500 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.25 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | 100 |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.25 | $0.24 | — |
| 2023-03-20 | 0.25 | $0.24 | 1000 |
| 2023-03-17 | 0.25 | $0.24 | — |
| 2023-03-16 | 0.25 | $0.24 | — |
| 2023-03-15 | 0.25 | $0.24 | — |
| 2023-03-14 | 0.25 | $0.24 | — |
| 2023-03-13 | 0.25 | $0.24 | — |
| 2023-03-10 | 0.25 | $0.24 | 500 |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.26 | $0.24 | — |
| 2023-03-06 | 0.26 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | — |
| 2023-03-02 | 0.26 | $0.24 | — |
| 2023-03-01 | 0.26 | $0.24 | — |
| 2023-02-28 | 0.26 | $0.24 | — |
| 2023-02-27 | 0.27 | $0.24 | — |
| 2023-02-24 | 0.27 | $0.24 | — |
| 2023-02-23 | 0.27 | $0.24 | — |
| 2023-02-22 | 0.28 | $0.24 | — |
| 2023-02-21 | 0.28 | $0.24 | 1000 |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.28 | $0.29 | — |
| 2023-02-15 | 0.28 | $0.29 | — |
| 2023-02-14 | 0.28 | $0.29 | — |
| 2023-02-13 | 0.28 | $0.29 | — |
| 2023-02-10 | 0.28 | $0.29 | — |
| 2023-02-09 | 0.28 | $0.29 | — |
| 2023-02-08 | 0.28 | $0.29 | — |
| 2023-02-07 | 0.28 | $0.29 | — |
| 2023-02-06 | 0.28 | $0.29 | — |
| 2023-02-03 | 0.28 | $0.29 | — |
| 2023-02-02 | 0.28 | $0.29 | — |
| 2023-02-01 | 0.27 | $0.29 | — |
| 2023-01-31 | 0.27 | $0.29 | — |
| 2023-01-30 | 0.27 | $0.29 | — |
| 2023-01-27 | 0.27 | $0.29 | — |
| 2023-01-26 | 0.27 | $0.29 | — |
| 2023-01-25 | 0.26 | $0.29 | — |
| 2023-01-24 | 0.26 | $0.29 | — |
| 2023-01-23 | 0.26 | $0.29 | 1000 |
| 2023-01-20 | 0.26 | $0.27 | — |
| 2023-01-19 | 0.25 | $0.27 | 500 |
| 2023-01-18 | 0.25 | $0.24 | — |
| 2023-01-17 | 0.25 | $0.24 | — |
| 2023-01-13 | 0.26 | $0.24 | — |
| 2023-01-12 | 0.26 | $0.24 | — |
| 2023-01-11 | 0.26 | $0.24 | — |
| 2023-01-10 | 0.26 | $0.24 | — |
| 2023-01-09 | 0.26 | $0.24 | — |
| 2023-01-06 | 0.27 | $0.24 | — |
| 2023-01-05 | 0.27 | $0.24 | — |
| 2023-01-04 | 0.27 | $0.24 | — |
| 2023-01-03 | 0.27 | $0.24 | — |
| 2022-12-30 | 0.28 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.24 | — |
| 2022-12-28 | 0.29 | $0.24 | — |
| 2022-12-27 | 0.29 | $0.24 | 500 |
| 2022-12-23 | 0.29 | $0.30 | — |
| 2022-12-22 | 0.29 | $0.30 | — |
| 2022-12-21 | 0.29 | $0.30 | — |
| 2022-12-20 | 0.29 | $0.30 | — |
| 2022-12-19 | 0.29 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.28 | $0.30 | — |
| 2022-12-07 | 0.28 | $0.30 | — |
| 2022-12-06 | 0.28 | $0.30 | — |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | — |
| 2022-11-30 | 0.27 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.27 | $0.30 | — |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | 100 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.26 | $0.25 | — |
| 2022-11-17 | 0.26 | $0.25 | — |
| 2022-11-16 | 0.26 | $0.25 | 2600 |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | — |
| 2022-11-09 | 0.26 | $0.25 | — |
| 2022-11-08 | 0.26 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.27 | $0.25 | — |
| 2022-11-02 | 0.27 | $0.25 | — |
| 2022-11-01 | 0.27 | $0.25 | — |
| 2022-10-31 | 0.27 | $0.25 | — |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.28 | $0.25 | — |
| 2022-10-26 | 0.28 | $0.25 | — |
| 2022-10-25 | 0.28 | $0.25 | 2500 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.28 | $0.29 | — |
| 2022-10-14 | 0.28 | $0.29 | — |
| 2022-10-13 | 0.28 | $0.29 | — |
| 2022-10-12 | 0.28 | $0.29 | — |
| 2022-10-11 | 0.28 | $0.29 | — |
| 2022-10-10 | 0.28 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.28 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.27 | $0.29 | — |
| 2022-09-29 | 0.27 | $0.29 | — |
| 2022-09-28 | 0.27 | $0.29 | — |
| 2022-09-27 | 0.27 | $0.29 | — |
| 2022-09-26 | 0.27 | $0.29 | — |
| 2022-09-23 | 0.26 | $0.29 | — |
| 2022-09-22 | 0.26 | $0.29 | 28000 |
| 2022-09-21 | 0.26 | $0.25 | — |
| 2022-09-20 | 0.26 | $0.25 | — |
| 2022-09-19 | 0.26 | $0.25 | 52200 |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | 2500 |
| 2022-09-01 | 0.26 | $0.25 | — |
| 2022-08-31 | 0.26 | $0.25 | — |
| 2022-08-30 | 0.27 | $0.25 | — |
| 2022-08-29 | 0.27 | $0.25 | — |
| 2022-08-26 | 0.27 | $0.25 | 100 |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | 111 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | 3005 |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | — |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | 11200 |
| 2022-06-22 | 0.28 | $0.29 | 10000 |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.29 | $0.28 | — |
| 2022-05-26 | 0.29 | $0.28 | — |
| 2022-05-25 | 0.29 | $0.28 | — |
| 2022-05-24 | 0.29 | $0.28 | — |
| 2022-05-23 | 0.29 | $0.28 | — |
| 2022-05-20 | 0.29 | $0.28 | — |
| 2022-05-19 | 0.29 | $0.28 | — |
| 2022-05-18 | 0.29 | $0.28 | — |
| 2022-05-17 | 0.29 | $0.28 | — |
| 2022-05-16 | 0.29 | $0.28 | — |
| 2022-05-13 | 0.29 | $0.28 | — |
| 2022-05-12 | 0.30 | $0.28 | — |
| 2022-05-11 | 0.30 | $0.28 | — |
| 2022-05-10 | 0.30 | $0.28 | — |
| 2022-05-09 | 0.30 | $0.28 | 3000 |
| 2022-05-06 | 0.30 | $0.31 | 1200 |
| 2022-05-05 | 0.30 | $0.28 | — |
| 2022-05-04 | 0.31 | $0.28 | — |
| 2022-05-03 | 0.31 | $0.28 | — |
| 2022-05-02 | 0.31 | $0.28 | — |
| 2022-04-29 | 0.31 | $0.28 | — |
| 2022-04-28 | 0.32 | $0.28 | — |
| 2022-04-27 | 0.32 | $0.28 | — |
| 2022-04-26 | 0.33 | $0.28 | — |
| 2022-04-25 | 0.33 | $0.28 | 5100 |
| 2022-04-22 | 0.34 | $0.35 | 100 |
| 2022-04-21 | 0.33 | $0.28 | — |
| 2022-04-20 | 0.34 | $0.28 | 1200 |
| 2022-04-19 | 0.35 | $0.32 | — |
| 2022-04-18 | 0.35 | $0.32 | 2550 |
| 2022-04-14 | 0.35 | $0.32 | 21072 |
| 2022-04-13 | 0.36 | $0.40 | — |
| 2022-04-12 | 0.35 | $0.40 | — |
| 2022-04-11 | 0.35 | $0.40 | — |
| 2022-04-08 | 0.34 | $0.40 | — |
| 2022-04-07 | 0.34 | $0.40 | — |
| 2022-04-06 | 0.33 | $0.40 | — |
| 2022-04-05 | 0.32 | $0.40 | 100 |
| 2022-04-04 | 0.31 | $0.28 | — |
| 2022-04-01 | 0.32 | $0.28 | — |
| 2022-03-31 | 0.32 | $0.28 | — |
| 2022-03-30 | 0.33 | $0.28 | — |
| 2022-03-29 | 0.33 | $0.28 | 100 |
| 2022-03-28 | 0.34 | $0.28 | — |
| 2022-03-25 | 0.34 | $0.28 | — |
| 2022-03-24 | 0.35 | $0.28 | — |
| 2022-03-23 | 0.36 | $0.28 | 1000 |
| 2022-03-22 | 0.37 | $0.40 | 100 |
| 2022-03-21 | 0.36 | $0.40 | — |
| 2022-03-18 | 0.36 | $0.40 | 100 |
| 2022-03-17 | 0.35 | $0.29 | — |
| 2022-03-16 | 0.36 | $0.29 | — |
| 2022-03-15 | 0.37 | $0.29 | — |
| 2022-03-14 | 0.38 | $0.29 | — |
| 2022-03-11 | 0.38 | $0.29 | — |
| 2022-03-10 | 0.39 | $0.29 | 6745 |
| 2022-03-09 | 0.41 | $0.31 | — |
| 2022-03-08 | 0.42 | $0.31 | 3800 |
| 2022-03-07 | 0.43 | $0.55 | 10710 |
| 2022-03-04 | 0.41 | $0.44 | — |
| 2022-03-03 | 0.41 | $0.44 | 500 |
| 2022-03-02 | 0.41 | $0.44 | 6540 |
| 2022-03-01 | 0.40 | $0.45 | 15972 |
| 2022-02-28 | 0.40 | $0.43 | — |
| 2022-02-25 | 0.40 | $0.43 | — |
| 2022-02-24 | 0.39 | $0.43 | — |
| 2022-02-23 | 0.39 | $0.43 | 200 |
| 2022-02-22 | 0.38 | $0.36 | — |
| 2022-02-18 | 0.39 | $0.36 | — |
| 2022-02-17 | 0.39 | $0.36 | — |
| 2022-02-16 | 0.39 | $0.36 | — |
| 2022-02-15 | 0.40 | $0.36 | — |
| 2022-02-14 | 0.40 | $0.36 | — |
| 2022-02-11 | 0.40 | $0.36 | — |
| 2022-02-10 | 0.41 | $0.36 | 9755 |
| 2022-02-09 | 0.41 | $0.29 | — |
| 2022-02-08 | 0.43 | $0.29 | 225 |
| 2022-02-07 | 0.44 | $0.29 | — |
| 2022-02-04 | 0.46 | $0.29 | — |
| 2022-02-03 | 0.48 | $0.29 | 278 |
| 2022-02-02 | 0.49 | $0.45 | — |
| 2022-02-01 | 0.50 | $0.45 | 452 |
| 2022-01-31 | 0.50 | $0.45 | — |
| 2022-01-28 | 0.51 | $0.45 | 375 |
| 2022-01-27 | 0.52 | $0.49 | 9400 |
| 2022-01-26 | 0.52 | $0.58 | — |
| 2022-01-25 | 0.51 | $0.58 | — |
| 2022-01-24 | 0.51 | $0.58 | — |
| 2022-01-21 | 0.50 | $0.58 | — |
| 2022-01-20 | 0.49 | $0.58 | — |
| 2022-01-19 | 0.48 | $0.58 | — |
| 2022-01-18 | 0.47 | $0.58 | — |
| 2022-01-14 | 0.46 | $0.58 | — |
| 2022-01-13 | 0.45 | $0.58 | — |
| 2022-01-12 | 0.43 | $0.58 | — |
| 2022-01-11 | 0.42 | $0.58 | — |
| 2022-01-10 | 0.40 | $0.58 | — |
| 2022-01-07 | 0.38 | $0.58 | — |
| 2022-01-06 | 0.36 | $0.58 | — |
| 2022-01-05 | 0.33 | $0.58 | — |
| 2022-01-04 | 0.31 | $0.58 | 100 |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | 400 |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.29 | $0.28 | — |
| 2021-11-22 | 0.29 | $0.28 | — |
| 2021-11-19 | 0.29 | $0.28 | — |
| 2021-11-18 | 0.29 | $0.28 | — |
| 2021-11-17 | 0.29 | $0.28 | — |
| 2021-11-16 | 0.29 | $0.28 | — |
| 2021-11-15 | 0.29 | $0.28 | — |
| 2021-11-12 | 0.29 | $0.28 | — |
| 2021-11-11 | 0.29 | $0.28 | — |
| 2021-11-10 | 0.29 | $0.28 | — |
| 2021-11-09 | 0.29 | $0.28 | — |
| 2021-11-08 | 0.30 | $0.28 | — |
| 2021-11-05 | 0.30 | $0.28 | — |
| 2021-11-04 | 0.30 | $0.28 | — |
| 2021-11-03 | 0.30 | $0.28 | — |
| 2021-11-02 | 0.30 | $0.28 | — |
| 2021-11-01 | 0.31 | $0.28 | — |
| 2021-10-29 | 0.31 | $0.28 | 500 |
| 2021-10-28 | 0.31 | $0.28 | — |
| 2021-10-27 | 0.31 | $0.28 | — |
| 2021-10-26 | 0.32 | $0.28 | — |
| 2021-10-25 | 0.32 | $0.28 | — |
| 2021-10-22 | 0.33 | $0.28 | — |
| 2021-10-21 | 0.33 | $0.28 | — |
| 2021-10-20 | 0.34 | $0.28 | 500 |
| 2021-10-19 | 0.34 | $0.40 | — |
| 2021-10-18 | 0.34 | $0.40 | 1856 |
| 2021-10-15 | 0.33 | $0.33 | — |
| 2021-10-14 | 0.33 | $0.33 | — |
| 2021-10-13 | 0.33 | $0.33 | — |
| 2021-10-12 | 0.33 | $0.33 | — |
| 2021-10-11 | 0.33 | $0.33 | — |
| 2021-10-08 | 0.33 | $0.33 | — |
| 2021-10-07 | 0.33 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.33 | $0.33 | 125 |
| 2021-09-30 | 0.33 | $0.22 | — |
| 2021-09-29 | 0.34 | $0.22 | — |
| 2021-09-28 | 0.36 | $0.22 | — |
| 2021-09-27 | 0.37 | $0.22 | — |
| 2021-09-24 | 0.39 | $0.22 | 100 |
| 2021-09-23 | 0.41 | $0.40 | 4625 |
| 2021-09-22 | 0.41 | $0.40 | — |
| 2021-09-21 | 0.41 | $0.40 | — |
| 2021-09-20 | 0.41 | $0.40 | — |
| 2021-09-17 | 0.41 | $0.40 | 10176 |
| 2021-09-16 | 0.41 | $0.63 | — |
| 2021-09-15 | 0.39 | $0.63 | 100 |
| 2021-09-14 | 0.36 | $0.40 | — |
| 2021-09-13 | 0.36 | $0.40 | — |
| 2021-09-10 | 0.35 | $0.40 | — |
| 2021-09-09 | 0.35 | $0.40 | — |
| 2021-09-08 | 0.34 | $0.40 | — |
| 2021-09-07 | 0.33 | $0.40 | — |
| 2021-09-03 | 0.33 | $0.40 | — |
| 2021-09-02 | 0.32 | $0.40 | — |
| 2021-09-01 | 0.31 | $0.40 | — |
| 2021-08-31 | 0.30 | $0.40 | — |
| 2021-08-30 | 0.29 | $0.40 | — |
| 2021-08-27 | 0.28 | $0.40 | 16000 |
| 2021-08-26 | 0.27 | $0.55 | 16000 |
| 2021-08-25 | 0.24 | $0.46 | 13966 |
| 2021-08-24 | 0.21 | $0.15 | — |
| 2021-08-23 | 0.22 | $0.15 | 588 |
| 2021-08-20 | 0.23 | $0.19 | — |
| 2021-08-19 | 0.23 | $0.19 | — |
| 2021-08-18 | 0.24 | $0.19 | — |
| 2021-08-17 | 0.24 | $0.19 | — |
| 2021-08-16 | 0.25 | $0.19 | — |
| 2021-08-13 | 0.25 | $0.19 | — |
| 2021-08-12 | 0.26 | $0.19 | — |
| 2021-08-11 | 0.27 | $0.19 | 222 |
| 2021-08-10 | 0.28 | $0.28 | 200 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.27 | $0.28 | — |
| 2021-08-05 | 0.27 | $0.28 | — |
| 2021-08-04 | 0.27 | $0.28 | — |
| 2021-08-03 | 0.27 | $0.28 | — |
| 2021-08-02 | 0.27 | $0.28 | — |
| 2021-07-30 | 0.27 | $0.28 | — |
| 2021-07-29 | 0.27 | $0.28 | — |
| 2021-07-28 | 0.27 | $0.28 | — |
| 2021-07-27 | 0.27 | $0.28 | — |
| 2021-07-26 | 0.27 | $0.28 | — |
| 2021-07-23 | 0.27 | $0.28 | — |
| 2021-07-22 | 0.26 | $0.28 | — |
| 2021-07-21 | 0.26 | $0.28 | — |
| 2021-07-20 | 0.26 | $0.28 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 300 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 300 |
| 2026-07-14 | 0.25 | $0.25 | 300 |
| 2026-07-13 | 0.25 | $0.25 | 300 |
| 2026-07-10 | 0.25 | $0.25 | 300 |
| 2026-07-09 | 0.25 | $0.25 | 300 |
| 2026-07-08 | 0.25 | $0.25 | 300 |
| 2026-07-07 | 0.25 | $0.25 | 300 |
| 2026-07-06 | 0.25 | $0.25 | 300 |
| 2026-07-02 | 0.25 | $0.25 | 300 |
| 2026-07-01 | 0.25 | $0.25 | 300 |
| 2026-06-30 | 0.25 | $0.25 | 300 |
| 2026-06-29 | 0.25 | $0.25 | 300 |
| 2026-06-26 | 0.25 | $0.25 | 300 |
| 2026-06-25 | 0.25 | $0.25 | 300 |
| 2026-06-24 | 0.25 | $0.25 | 300 |
| 2026-06-23 | 0.25 | $0.25 | 300 |
| 2026-06-22 | 0.25 | $0.25 | 300 |
| 2026-06-18 | 0.25 | $0.25 | 300 |
| 2026-06-17 | 0.25 | $0.25 | 300 |
| 2026-06-16 | 0.25 | $0.25 | 300 |
| 2026-06-15 | 0.25 | $0.25 | 300 |
| 2026-06-12 | 0.25 | $0.25 | 300 |
| 2026-06-11 | 0.25 | $0.25 | 300 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 300 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | 300 |
| 2026-06-02 | 0.25 | $0.25 | 300 |
| 2026-06-01 | 0.25 | $0.25 | 300 |
| 2026-05-29 | 0.25 | $0.25 | 300 |
| 2026-05-28 | 0.25 | $0.25 | 300 |
| 2026-05-27 | 0.25 | $0.25 | 300 |
| 2026-05-26 | 0.25 | $0.25 | 300 |
| 2026-05-22 | 0.25 | $0.25 | 300 |
| 2026-05-21 | 0.25 | $0.25 | 300 |
| 2026-05-20 | 0.25 | $0.25 | 300 |
| 2026-05-19 | 0.25 | $0.25 | 300 |
| 2026-05-18 | 0.25 | $0.25 | 300 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 300 |
| 2026-05-13 | 0.25 | $0.25 | 300 |
| 2026-05-12 | 0.25 | $0.25 | 300 |
| 2026-05-11 | 0.25 | $0.25 | 4000 |
| 2026-05-08 | 0.25 | $0.25 | 300 |
| 2026-05-07 | 0.24 | $0.25 | — |
| 2026-05-06 | 0.24 | $0.25 | 300 |
| 2026-05-05 | 0.24 | $0.25 | 300 |
| 2026-05-04 | 0.24 | $0.25 | — |
| 2026-05-01 | 0.24 | $0.25 | 300 |
| 2026-04-30 | 0.23 | $0.25 | 300 |
| 2026-04-29 | 0.23 | $0.25 | 300 |
| 2026-04-28 | 0.23 | $0.25 | 300 |
| 2026-04-27 | 0.22 | $0.25 | 300 |
| 2026-04-24 | 0.22 | $0.25 | 300 |
| 2026-04-23 | 0.22 | $0.25 | 300 |
| 2026-04-22 | 0.21 | $0.25 | 300 |
| 2026-04-21 | 0.21 | $0.25 | 472 |
| 2026-04-20 | 0.20 | $0.25 | 300 |
| 2026-04-17 | 0.20 | $0.25 | 1722 |
| 2026-04-16 | 0.19 | $0.17 | 1000 |
| 2026-04-15 | 0.20 | $0.17 | 1300 |
| 2026-04-14 | 0.20 | $0.20 | 1000 |
| 2026-04-13 | 0.20 | $0.20 | 1000 |
| 2026-04-10 | 0.20 | $0.20 | 1000 |
| 2026-04-09 | 0.20 | $0.20 | 1000 |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | 1000 |
| 2026-04-02 | 0.20 | $0.20 | 1000 |
| 2026-04-01 | 0.20 | $0.20 | 1000 |
| 2026-03-31 | 0.20 | $0.20 | 1000 |
| 2026-03-30 | 0.20 | $0.20 | 1000 |
| 2026-03-27 | 0.20 | $0.20 | 1000 |
| 2026-03-26 | 0.20 | $0.20 | 1000 |
| 2026-03-25 | 0.20 | $0.20 | 1000 |
| 2026-03-24 | 0.20 | $0.20 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 1000 |
| 2026-03-20 | 0.20 | $0.20 | 1000 |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | 1000 |
| 2026-03-17 | 0.20 | $0.20 | 1000 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 1000 |
| 2026-03-12 | 0.20 | $0.20 | 1000 |
| 2026-03-11 | 0.20 | $0.20 | 1000 |
| 2026-03-10 | 0.20 | $0.20 | 1000 |
| 2026-03-09 | 0.20 | $0.20 | 1000 |
| 2026-03-06 | 0.21 | $0.20 | 1000 |
| 2026-03-05 | 0.21 | $0.20 | 1000 |
| 2026-03-04 | 0.21 | $0.20 | 1000 |
| 2026-03-03 | 0.21 | $0.20 | 1000 |
| 2026-03-02 | 0.21 | $0.20 | 1000 |
| 2026-02-27 | 0.22 | $0.20 | 1000 |
| 2026-02-26 | 0.22 | $0.20 | 1000 |
| 2026-02-25 | 0.22 | $0.20 | 1000 |
| 2026-02-24 | 0.22 | $0.20 | 1000 |
| 2026-02-23 | 0.23 | $0.20 | 1000 |
| 2026-02-20 | 0.23 | $0.20 | 4436 |
| 2026-02-19 | 0.24 | $0.21 | — |
| 2026-02-18 | 0.24 | $0.21 | — |
| 2026-02-17 | 0.24 | $0.21 | — |
| 2026-02-13 | 0.25 | $0.21 | 125 |
| 2026-02-12 | 0.25 | $0.25 | 3000 |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 11 |
| 2026-02-04 | 0.25 | $0.25 | 11 |
| 2026-02-03 | 0.25 | $0.25 | 11 |
| 2026-02-02 | 0.25 | $0.25 | 11 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 11 |
| 2026-01-28 | 0.25 | $0.25 | 11 |
| 2026-01-27 | 0.25 | $0.25 | 11 |
| 2026-01-26 | 0.25 | $0.25 | 11 |
| 2026-01-23 | 0.25 | $0.25 | 11 |
| 2026-01-22 | 0.25 | $0.25 | 11 |
| 2026-01-21 | 0.25 | $0.25 | 11 |
| 2026-01-20 | 0.25 | $0.25 | 11 |
| 2026-01-16 | 0.25 | $0.25 | 11 |
| 2026-01-15 | 0.25 | $0.25 | 11 |
| 2026-01-14 | 0.25 | $0.25 | 11 |
| 2026-01-13 | 0.25 | $0.25 | 11 |
| 2026-01-12 | 0.25 | $0.25 | 11 |
| 2026-01-09 | 0.25 | $0.25 | 11 |
| 2026-01-08 | 0.25 | $0.25 | 11 |
| 2026-01-07 | 0.25 | $0.25 | 11 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 11 |
| 2026-01-02 | 0.25 | $0.25 | 11 |
| 2025-12-31 | 0.25 | $0.25 | 11 |
| 2025-12-30 | 0.25 | $0.25 | 11 |
| 2025-12-29 | 0.25 | $0.25 | 11 |
| 2025-12-26 | 0.25 | $0.25 | 11 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11 |
| 2025-12-22 | 0.25 | $0.25 | 11 |
| 2025-12-19 | 0.25 | $0.25 | 11 |
| 2025-12-18 | 0.25 | $0.25 | 11 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | 11 |
| 2025-12-10 | 0.25 | $0.25 | 400 |
| 2025-12-09 | 0.25 | $0.25 | 104 |
| 2025-12-08 | 0.25 | $0.25 | 104 |
| 2025-12-05 | 0.25 | $0.25 | 104 |
| 2025-12-04 | 0.25 | $0.25 | 104 |
| 2025-12-03 | 0.25 | $0.25 | 104 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 104 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 104 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 104 |
| 2025-11-21 | 0.25 | $0.25 | 104 |
| 2025-11-20 | 0.25 | $0.25 | 104 |
| 2025-11-19 | 0.25 | $0.25 | 104 |
| 2025-11-18 | 0.25 | $0.25 | 104 |
| 2025-11-17 | 0.25 | $0.25 | 400 |
| 2025-11-14 | 0.25 | $0.25 | 108 |
| 2025-11-13 | 0.25 | $0.25 | 7905 |
| 2025-11-12 | 0.25 | $0.25 | 7905 |
| 2025-11-11 | 0.25 | $0.25 | 7905 |
| 2025-11-10 | 0.25 | $0.25 | 7905 |
| 2025-11-07 | 0.25 | $0.25 | 7905 |
| 2025-11-06 | 0.25 | $0.25 | 7905 |
| 2025-11-05 | 0.25 | $0.25 | 7905 |
| 2025-11-04 | 0.25 | $0.25 | 7905 |
| 2025-11-03 | 0.25 | $0.25 | 7905 |
| 2025-10-31 | 0.25 | $0.25 | 7905 |
| 2025-10-30 | 0.25 | $0.25 | 7905 |
| 2025-10-29 | 0.25 | $0.25 | 7905 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.25 | $0.25 | — |
| 2025-10-23 | 0.25 | $0.25 | — |
| 2025-10-22 | 0.25 | $0.25 | — |
| 2025-10-21 | 0.25 | $0.25 | — |
| 2025-10-20 | 0.25 | $0.25 | — |
| 2025-10-17 | 0.25 | $0.25 | — |
| 2025-10-16 | 0.25 | $0.25 | — |
| 2025-10-15 | 0.25 | $0.25 | — |
| 2025-10-14 | 0.25 | $0.25 | — |
| 2025-10-13 | 0.25 | $0.25 | — |
| 2025-10-10 | 0.25 | $0.25 | — |
| 2025-10-09 | 0.25 | $0.25 | — |
| 2025-10-08 | 0.25 | $0.25 | 600 |
| 2025-10-07 | 0.24 | $0.25 | — |
| 2025-10-06 | 0.24 | $0.25 | — |
| 2025-10-03 | 0.24 | $0.25 | — |
| 2025-10-02 | 0.23 | $0.25 | — |
| 2025-10-01 | 0.22 | $0.25 | — |
| 2025-09-30 | 0.22 | $0.25 | — |
| 2025-09-29 | 0.21 | $0.25 | 7905 |
| 2025-09-26 | 0.20 | $0.25 | — |
| 2025-09-25 | 0.19 | $0.25 | — |
| 2025-09-24 | 0.18 | $0.25 | — |
| 2025-09-23 | 0.17 | $0.25 | — |
| 2025-09-22 | 0.16 | $0.25 | 7905 |
| 2025-09-19 | 0.15 | $0.25 | — |
| 2025-09-18 | 0.13 | $0.25 | — |
| 2025-09-17 | 0.12 | $0.25 | 30720 |
| 2025-09-16 | 0.10 | $0.27 | 49807 |
| 2025-09-15 | 0.09 | $0.16 | 18328 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | — |
| 2025-09-02 | 0.08 | $0.08 | 520 |
| 2025-08-29 | 0.08 | $0.08 | 520 |
| 2025-08-28 | 0.08 | $0.08 | — |
| 2025-08-27 | 0.08 | $0.08 | 520 |
| 2025-08-26 | 0.08 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.09 | $0.08 | 3236 |
| 2025-08-21 | 0.09 | $0.08 | 3236 |
| 2025-08-20 | 0.09 | $0.08 | 3236 |
| 2025-08-19 | 0.09 | $0.08 | 3236 |
| 2025-08-18 | 0.10 | $0.08 | — |
| 2025-08-15 | 0.10 | $0.08 | — |
| 2025-08-14 | 0.10 | $0.08 | — |
| 2025-08-13 | 0.11 | $0.08 | — |
| 2025-08-12 | 0.11 | $0.08 | — |
| 2025-08-11 | 0.12 | $0.08 | 3236 |
| 2025-08-08 | 0.12 | $0.08 | — |
| 2025-08-07 | 0.13 | $0.08 | — |
| 2025-08-06 | 0.13 | $0.08 | — |
| 2025-08-05 | 0.14 | $0.08 | 3236 |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 5 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | 200 |
| 2025-07-22 | 0.14 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 5 |
| 2025-07-18 | 0.13 | $0.15 | 5 |
| 2025-07-17 | 0.13 | $0.15 | 5 |
| 2025-07-16 | 0.13 | $0.15 | 5 |
| 2025-07-15 | 0.13 | $0.15 | 5 |
| 2025-07-14 | 0.13 | $0.15 | 100 |
| 2025-07-11 | 0.12 | $0.08 | 200 |
| 2025-07-10 | 0.13 | $0.13 | 5 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | 100 |
| 2025-06-18 | 0.13 | $0.13 | 100 |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | 136 |
| 2025-06-12 | 0.13 | $0.12 | 700 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | 300 |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 20 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | — |
| 2025-05-14 | 0.12 | $0.13 | — |
| 2025-05-13 | 0.12 | $0.13 | — |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.11 | $0.13 | — |
| 2025-05-07 | 0.11 | $0.13 | — |
| 2025-05-06 | 0.11 | $0.13 | — |
| 2025-05-05 | 0.11 | $0.13 | — |
| 2025-05-02 | 0.10 | $0.13 | — |
| 2025-05-01 | 0.10 | $0.13 | 200 |
| 2025-04-30 | 0.10 | $0.13 | 100 |
| 2025-04-29 | 0.10 | $0.09 | — |
| 2025-04-28 | 0.10 | $0.09 | — |
| 2025-04-25 | 0.10 | $0.09 | 20 |
| 2025-04-24 | 0.10 | $0.09 | 2000 |
| 2025-04-23 | 0.11 | $0.09 | — |
| 2025-04-22 | 0.11 | $0.09 | — |
| 2025-04-21 | 0.11 | $0.09 | — |
| 2025-04-17 | 0.11 | $0.09 | — |
| 2025-04-16 | 0.12 | $0.09 | 200 |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 10 |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 220 |
| 2025-04-04 | 0.12 | $0.12 | 220 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 220 |
| 2025-04-01 | 0.12 | $0.12 | 220 |
| 2025-03-31 | 0.12 | $0.13 | — |
| 2025-03-28 | 0.12 | $0.13 | 220 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 500 |
| 2025-03-25 | 0.12 | $0.12 | 1 |
| 2025-03-24 | 0.12 | $0.12 | 11000 |
| 2025-03-21 | 0.12 | $0.12 | 11000 |
| 2025-03-20 | 0.12 | $0.12 | 11000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | 11000 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 11000 |
| 2025-03-10 | 0.12 | $0.12 | 11000 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.12 | $0.12 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 11000 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 11000 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 11000 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 11000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | 11000 |
| 2025-02-18 | 0.12 | $0.12 | 11000 |
| 2025-02-14 | 0.12 | $0.12 | 11000 |
| 2025-02-13 | 0.12 | $0.12 | 11000 |
| 2025-02-12 | 0.12 | $0.12 | 11000 |
| 2025-02-11 | 0.12 | $0.12 | 11000 |
| 2025-02-10 | 0.12 | $0.12 | 11000 |
| 2025-02-07 | 0.12 | $0.12 | 11000 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 11000 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | — |
| 2025-01-30 | 0.11 | $0.12 | — |
| 2025-01-29 | 0.10 | $0.12 | 11000 |
| 2025-01-28 | 0.10 | $0.12 | 11000 |
| 2025-01-27 | 0.10 | $0.12 | — |
| 2025-01-24 | 0.10 | $0.12 | — |
| 2025-01-23 | 0.09 | $0.12 | — |
| 2025-01-22 | 0.09 | $0.12 | 11000 |
| 2025-01-21 | 0.09 | $0.09 | 11000 |
| 2025-01-17 | 0.09 | $0.09 | 11000 |
| 2025-01-16 | 0.09 | $0.09 | 11000 |
| 2025-01-15 | 0.09 | $0.09 | 11000 |
| 2025-01-14 | 0.09 | $0.09 | 11000 |
| 2025-01-13 | 0.09 | $0.09 | 1000 |
| 2025-01-10 | 0.09 | $0.09 | 1000 |
| 2025-01-08 | 0.09 | $0.09 | 1000 |
| 2025-01-07 | 0.09 | $0.09 | 1000 |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | 1000 |
| 2025-01-02 | 0.09 | $0.09 | 1000 |
| 2024-12-31 | 0.09 | $0.09 | 1000 |
| 2024-12-30 | 0.09 | $0.09 | 1000 |
| 2024-12-27 | 0.09 | $0.09 | 1000 |
| 2024-12-26 | 0.09 | $0.09 | 1000 |
| 2024-12-24 | 0.10 | $0.09 | — |
| 2024-12-23 | 0.10 | $0.09 | 1000 |
| 2024-12-20 | 0.10 | $0.09 | 1000 |
| 2024-12-19 | 0.11 | $0.09 | 1000 |
| 2024-12-18 | 0.11 | $0.09 | — |
| 2024-12-17 | 0.12 | $0.09 | 1000 |
| 2024-12-16 | 0.12 | $0.09 | 1000 |
| 2024-12-13 | 0.13 | $0.09 | — |
| 2024-12-12 | 0.13 | $0.09 | — |
| 2024-12-11 | 0.14 | $0.09 | — |
| 2024-12-10 | 0.15 | $0.09 | 1000 |
| 2024-12-09 | 0.15 | $0.09 | — |
| 2024-12-06 | 0.16 | $0.09 | — |
| 2024-12-05 | 0.17 | $0.09 | 1000 |
| 2024-12-04 | 0.18 | $0.09 | 1000 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 1000 |
| 2024-11-29 | 0.19 | $0.19 | 1000 |
| 2024-11-27 | 0.19 | $0.19 | 1000 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | 1000 |
| 2024-11-21 | 0.19 | $0.19 | 1000 |
| 2024-11-20 | 0.19 | $0.19 | 1000 |
| 2024-11-19 | 0.19 | $0.19 | 1000 |
| 2024-11-18 | 0.19 | $0.19 | 1000 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.20 | $0.19 | — |
| 2024-11-08 | 0.20 | $0.19 | 1000 |
| 2024-11-07 | 0.20 | $0.19 | 1000 |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.19 | $0.20 | — |
| 2024-11-01 | 0.19 | $0.20 | — |
| 2024-10-31 | 0.19 | $0.20 | 1000 |
| 2024-10-30 | 0.19 | $0.20 | — |
| 2024-10-29 | 0.18 | $0.20 | 1000 |
| 2024-10-28 | 0.18 | $0.20 | 1000 |
| 2024-10-25 | 0.17 | $0.20 | 1000 |
| 2024-10-24 | 0.17 | $0.20 | — |
| 2024-10-23 | 0.16 | $0.20 | 1000 |
| 2024-10-22 | 0.15 | $0.20 | — |
| 2024-10-21 | 0.14 | $0.20 | 1000 |
| 2024-10-18 | 0.14 | $0.20 | — |
| 2024-10-17 | 0.13 | $0.20 | — |
| 2024-10-16 | 0.12 | $0.20 | — |
| 2024-10-15 | 0.11 | $0.20 | 100 |
| 2024-10-14 | 0.10 | $0.20 | 1100 |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.10 | $0.09 | — |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | — |
| 2024-10-02 | 0.10 | $0.09 | — |
| 2024-10-01 | 0.11 | $0.09 | 100 |
| 2024-09-30 | 0.11 | $0.09 | 900 |
| 2024-09-27 | 0.11 | $0.09 | 1000 |
| 2024-09-26 | 0.12 | $0.10 | — |
| 2024-09-25 | 0.12 | $0.10 | — |
| 2024-09-24 | 0.13 | $0.10 | — |
| 2024-09-23 | 0.13 | $0.10 | — |
| 2024-06-28 | 0.13 | $0.09 | 17401 |
| 2024-06-27 | 0.14 | $0.09 | 1000 |
| 2024-06-26 | 0.15 | $0.09 | 800 |
| 2024-05-10 | 0.15 | $0.13 | 8345 |
| 2024-03-14 | 0.15 | $0.14 | 14800 |
| 2024-03-13 | 0.16 | $0.14 | 17500 |
| 2024-03-05 | 0.16 | $0.14 | 10000 |
| 2024-03-01 | 0.16 | $0.15 | 5000 |
| 2024-02-27 | 0.16 | $0.14 | 3000 |
| 2024-02-26 | 0.16 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | — |
| 2024-02-15 | 0.15 | $0.17 | — |
| 2024-02-14 | 0.15 | $0.17 | — |
| 2024-02-13 | 0.15 | $0.17 | 150 |
| 2024-02-12 | 0.15 | $0.15 | 500 |
| 2024-02-09 | 0.15 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.16 | $0.14 | — |
| 2024-02-02 | 0.16 | $0.14 | 111 |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | 500 |
| 2024-01-10 | 0.16 | $0.15 | — |
| 2024-01-09 | 0.16 | $0.15 | — |
| 2024-01-08 | 0.16 | $0.15 | — |
| 2024-01-05 | 0.16 | $0.15 | 1000 |
| 2024-01-04 | 0.17 | $0.15 | 1000 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.16 | $0.17 | — |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.15 | $0.17 | — |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | — |
| 2023-08-10 | 0.15 | $0.17 | — |
| 2023-08-09 | 0.15 | $0.17 | — |
| 2023-07-26 | 0.15 | $0.17 | 250 |
| 2023-07-25 | 0.15 | $0.13 | — |
| 2023-07-24 | 0.15 | $0.13 | — |
| 2023-07-21 | 0.16 | $0.13 | — |
| 2023-07-20 | 0.16 | $0.13 | — |
| 2023-07-19 | 0.17 | $0.13 | 2500 |
| 2023-07-18 | 0.17 | $0.13 | — |
| 2023-07-17 | 0.18 | $0.13 | — |
| 2023-07-14 | 0.19 | $0.13 | — |
| 2023-07-13 | 0.19 | $0.13 | — |
| 2023-07-12 | 0.20 | $0.13 | — |
| 2023-07-05 | 0.21 | $0.13 | 5900 |
| 2023-06-20 | 0.22 | $0.13 | 990 |
| 2023-06-16 | 0.23 | $0.24 | — |
| 2023-06-15 | 0.22 | $0.24 | — |
| 2023-06-14 | 0.22 | $0.24 | — |
| 2023-06-13 | 0.22 | $0.24 | — |
| 2023-06-05 | 0.22 | $0.24 | 5000 |
| 2023-06-01 | 0.21 | $0.25 | 18500 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.22 | $0.21 | — |
| 2023-05-10 | 0.22 | $0.21 | — |
| 2023-05-09 | 0.22 | $0.21 | — |
| 2023-05-08 | 0.22 | $0.21 | — |
| 2023-05-05 | 0.22 | $0.21 | — |
| 2023-05-04 | 0.22 | $0.21 | — |
| 2023-05-03 | 0.23 | $0.21 | — |
| 2023-05-02 | 0.23 | $0.21 | — |
| 2023-05-01 | 0.23 | $0.21 | — |
| 2023-04-28 | 0.23 | $0.21 | — |
| 2023-04-27 | 0.24 | $0.21 | — |
| 2023-04-26 | 0.24 | $0.21 | 2200 |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.25 | $0.24 | — |
| 2023-04-20 | 0.25 | $0.24 | — |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.25 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | 7500 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.24 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | 100 |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.24 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | 1000 |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | 500 |
| 2023-03-09 | 0.25 | $0.24 | — |
| 2023-03-08 | 0.25 | $0.24 | — |
| 2023-03-07 | 0.25 | $0.24 | — |
| 2023-03-06 | 0.25 | $0.24 | — |
| 2023-03-03 | 0.26 | $0.24 | — |
| 2023-03-02 | 0.26 | $0.24 | — |
| 2023-03-01 | 0.26 | $0.24 | — |
| 2023-02-28 | 0.26 | $0.24 | — |
| 2023-02-27 | 0.27 | $0.24 | — |
| 2023-02-24 | 0.27 | $0.24 | — |
| 2023-02-23 | 0.28 | $0.24 | — |
| 2023-02-22 | 0.28 | $0.24 | — |
| 2023-02-21 | 0.29 | $0.24 | 1000 |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.28 | $0.29 | — |
| 2023-02-06 | 0.28 | $0.29 | — |
| 2023-02-03 | 0.28 | $0.29 | — |
| 2023-02-02 | 0.28 | $0.29 | — |
| 2023-02-01 | 0.27 | $0.29 | — |
| 2023-01-31 | 0.27 | $0.29 | — |
| 2023-01-30 | 0.27 | $0.29 | — |
| 2023-01-27 | 0.27 | $0.29 | — |
| 2023-01-26 | 0.26 | $0.29 | — |
| 2023-01-25 | 0.26 | $0.29 | — |
| 2023-01-24 | 0.25 | $0.29 | — |
| 2023-01-23 | 0.25 | $0.29 | 1000 |
| 2023-01-20 | 0.25 | $0.27 | — |
| 2023-01-19 | 0.25 | $0.27 | 500 |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.25 | $0.24 | — |
| 2023-01-13 | 0.25 | $0.24 | — |
| 2023-01-12 | 0.25 | $0.24 | — |
| 2023-01-11 | 0.25 | $0.24 | — |
| 2023-01-10 | 0.26 | $0.24 | — |
| 2023-01-09 | 0.26 | $0.24 | — |
| 2023-01-06 | 0.26 | $0.24 | — |
| 2023-01-05 | 0.27 | $0.24 | — |
| 2023-01-04 | 0.27 | $0.24 | — |
| 2023-01-03 | 0.28 | $0.24 | — |
| 2022-12-30 | 0.28 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.24 | — |
| 2022-12-28 | 0.29 | $0.24 | — |
| 2022-12-27 | 0.29 | $0.24 | 500 |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.29 | $0.30 | — |
| 2022-12-09 | 0.29 | $0.30 | — |
| 2022-12-08 | 0.29 | $0.30 | — |
| 2022-12-07 | 0.29 | $0.30 | — |
| 2022-12-06 | 0.28 | $0.30 | — |
| 2022-12-05 | 0.28 | $0.30 | — |
| 2022-12-02 | 0.28 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | — |
| 2022-11-30 | 0.27 | $0.30 | — |
| 2022-11-29 | 0.27 | $0.30 | — |
| 2022-11-28 | 0.26 | $0.30 | — |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.25 | $0.30 | 100 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | 2600 |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | — |
| 2022-11-09 | 0.26 | $0.25 | — |
| 2022-11-08 | 0.26 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.27 | $0.25 | — |
| 2022-11-01 | 0.27 | $0.25 | — |
| 2022-10-31 | 0.27 | $0.25 | — |
| 2022-10-28 | 0.28 | $0.25 | — |
| 2022-10-27 | 0.28 | $0.25 | — |
| 2022-10-26 | 0.28 | $0.25 | — |
| 2022-10-25 | 0.29 | $0.25 | 2500 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.28 | $0.29 | — |
| 2022-10-06 | 0.28 | $0.29 | — |
| 2022-10-05 | 0.28 | $0.29 | — |
| 2022-10-04 | 0.28 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.28 | $0.29 | — |
| 2022-09-29 | 0.27 | $0.29 | — |
| 2022-09-28 | 0.27 | $0.29 | — |
| 2022-09-27 | 0.27 | $0.29 | — |
| 2022-09-26 | 0.27 | $0.29 | — |
| 2022-09-23 | 0.26 | $0.29 | — |
| 2022-09-22 | 0.26 | $0.29 | 28000 |
| 2022-09-21 | 0.26 | $0.25 | — |
| 2022-09-20 | 0.26 | $0.25 | — |
| 2022-09-19 | 0.26 | $0.25 | 52200 |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | 2500 |
| 2022-09-01 | 0.26 | $0.25 | — |
| 2022-08-31 | 0.26 | $0.25 | — |
| 2022-08-30 | 0.26 | $0.25 | — |
| 2022-08-29 | 0.27 | $0.25 | — |
| 2022-08-26 | 0.27 | $0.25 | 100 |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | 111 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | 3005 |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | — |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | 11200 |
| 2022-06-22 | 0.28 | $0.29 | 10000 |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.28 | $0.28 | — |
| 2022-05-19 | 0.28 | $0.28 | — |
| 2022-05-18 | 0.28 | $0.28 | — |
| 2022-05-17 | 0.28 | $0.28 | — |
| 2022-05-16 | 0.28 | $0.28 | — |
| 2022-05-13 | 0.28 | $0.28 | — |
| 2022-05-12 | 0.29 | $0.28 | — |
| 2022-05-11 | 0.29 | $0.28 | — |
| 2022-05-10 | 0.29 | $0.28 | — |
| 2022-05-09 | 0.29 | $0.28 | 3000 |
| 2022-05-06 | 0.30 | $0.31 | 1200 |
| 2022-05-05 | 0.30 | $0.28 | — |
| 2022-05-04 | 0.30 | $0.28 | — |
| 2022-05-03 | 0.31 | $0.28 | — |
| 2022-05-02 | 0.31 | $0.28 | — |
| 2022-04-29 | 0.31 | $0.28 | — |
| 2022-04-28 | 0.32 | $0.28 | — |
| 2022-04-27 | 0.32 | $0.28 | — |
| 2022-04-26 | 0.33 | $0.28 | — |
| 2022-04-25 | 0.33 | $0.28 | 5100 |
| 2022-04-22 | 0.34 | $0.35 | 100 |
| 2022-04-21 | 0.34 | $0.28 | — |
| 2022-04-20 | 0.34 | $0.28 | 1200 |
| 2022-04-19 | 0.35 | $0.32 | — |
| 2022-04-18 | 0.35 | $0.32 | 2550 |
| 2022-04-14 | 0.35 | $0.32 | 21072 |
| 2022-04-13 | 0.35 | $0.40 | — |
| 2022-04-12 | 0.35 | $0.40 | — |
| 2022-04-11 | 0.34 | $0.40 | — |
| 2022-04-08 | 0.33 | $0.40 | — |
| 2022-04-07 | 0.33 | $0.40 | — |
| 2022-04-06 | 0.32 | $0.40 | — |
| 2022-04-05 | 0.31 | $0.40 | 100 |
| 2022-04-04 | 0.30 | $0.28 | — |
| 2022-04-01 | 0.30 | $0.28 | — |
| 2022-03-31 | 0.31 | $0.28 | — |
| 2022-03-30 | 0.31 | $0.28 | — |
| 2022-03-29 | 0.32 | $0.28 | 100 |
| 2022-03-28 | 0.32 | $0.28 | — |
| 2022-03-25 | 0.33 | $0.28 | — |
| 2022-03-24 | 0.34 | $0.28 | — |
| 2022-03-23 | 0.35 | $0.28 | 1000 |
| 2022-03-22 | 0.36 | $0.40 | 100 |
| 2022-03-21 | 0.36 | $0.40 | — |
| 2022-03-18 | 0.35 | $0.40 | 100 |
| 2022-03-17 | 0.35 | $0.29 | — |
| 2022-03-16 | 0.36 | $0.29 | — |
| 2022-03-15 | 0.37 | $0.29 | — |
| 2022-03-14 | 0.38 | $0.29 | — |
| 2022-03-11 | 0.39 | $0.29 | — |
| 2022-03-10 | 0.40 | $0.29 | 6745 |
| 2022-03-09 | 0.41 | $0.31 | — |
| 2022-03-08 | 0.41 | $0.31 | 3800 |
| 2022-03-07 | 0.42 | $0.55 | 10710 |
| 2022-03-04 | 0.40 | $0.44 | — |
| 2022-03-03 | 0.40 | $0.44 | 500 |
| 2022-03-02 | 0.39 | $0.44 | 6540 |
| 2022-03-01 | 0.38 | $0.45 | 15972 |
| 2022-02-28 | 0.38 | $0.43 | — |
| 2022-02-25 | 0.37 | $0.43 | — |
| 2022-02-24 | 0.37 | $0.43 | — |
| 2022-02-23 | 0.36 | $0.43 | 200 |
| 2022-02-22 | 0.36 | $0.36 | — |
| 2022-02-18 | 0.36 | $0.36 | — |
| 2022-02-17 | 0.37 | $0.36 | — |
| 2022-02-16 | 0.37 | $0.36 | — |
| 2022-02-15 | 0.38 | $0.36 | — |
| 2022-02-14 | 0.39 | $0.36 | — |
| 2022-02-11 | 0.40 | $0.36 | — |
| 2022-02-10 | 0.41 | $0.36 | 9755 |
| 2022-02-09 | 0.42 | $0.29 | — |
| 2022-02-08 | 0.44 | $0.29 | 225 |
| 2022-02-07 | 0.46 | $0.29 | — |
| 2022-02-04 | 0.48 | $0.29 | — |
| 2022-02-03 | 0.50 | $0.29 | 278 |
| 2022-02-02 | 0.53 | $0.45 | — |
| 2022-02-01 | 0.54 | $0.45 | 452 |
| 2022-01-31 | 0.55 | $0.45 | — |
| 2022-01-28 | 0.56 | $0.45 | 375 |
| 2022-01-27 | 0.56 | $0.49 | 9400 |
| 2022-01-26 | 0.57 | $0.58 | — |
| 2022-01-25 | 0.56 | $0.58 | — |
| 2022-01-24 | 0.55 | $0.58 | — |
| 2022-01-21 | 0.54 | $0.58 | — |
| 2022-01-20 | 0.53 | $0.58 | — |
| 2022-01-19 | 0.52 | $0.58 | — |
| 2022-01-18 | 0.50 | $0.58 | — |
| 2022-01-14 | 0.49 | $0.58 | — |
| 2022-01-13 | 0.47 | $0.58 | — |
| 2022-01-12 | 0.45 | $0.58 | — |
| 2022-01-11 | 0.43 | $0.58 | — |
| 2022-01-10 | 0.41 | $0.58 | — |
| 2022-01-07 | 0.39 | $0.58 | — |
| 2022-01-06 | 0.36 | $0.58 | — |
| 2022-01-05 | 0.34 | $0.58 | — |
| 2022-01-04 | 0.31 | $0.58 | 100 |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | 400 |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.28 | $0.28 | — |
| 2021-11-18 | 0.28 | $0.28 | — |
| 2021-11-17 | 0.28 | $0.28 | — |
| 2021-11-16 | 0.28 | $0.28 | — |
| 2021-11-15 | 0.28 | $0.28 | — |
| 2021-11-12 | 0.28 | $0.28 | — |
| 2021-11-11 | 0.28 | $0.28 | — |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.29 | $0.28 | — |
| 2021-11-08 | 0.29 | $0.28 | — |
| 2021-11-05 | 0.29 | $0.28 | — |
| 2021-11-04 | 0.29 | $0.28 | — |
| 2021-11-03 | 0.30 | $0.28 | — |
| 2021-11-02 | 0.30 | $0.28 | — |
| 2021-11-01 | 0.30 | $0.28 | — |
| 2021-10-29 | 0.31 | $0.28 | 500 |
| 2021-10-28 | 0.31 | $0.28 | — |
| 2021-10-27 | 0.31 | $0.28 | — |
| 2021-10-26 | 0.32 | $0.28 | — |
| 2021-10-25 | 0.32 | $0.28 | — |
| 2021-10-22 | 0.32 | $0.28 | — |
| 2021-10-21 | 0.32 | $0.28 | — |
| 2021-10-20 | 0.33 | $0.28 | 500 |
| 2021-10-19 | 0.33 | $0.40 | — |
| 2021-10-18 | 0.32 | $0.40 | 1856 |
| 2021-10-15 | 0.31 | $0.33 | — |
| 2021-10-14 | 0.31 | $0.33 | — |
| 2021-10-13 | 0.31 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | — |
| 2021-10-11 | 0.32 | $0.33 | — |
| 2021-10-08 | 0.32 | $0.33 | — |
| 2021-10-07 | 0.32 | $0.33 | — |
| 2021-10-06 | 0.33 | $0.33 | — |
| 2021-10-05 | 0.33 | $0.33 | — |
| 2021-10-04 | 0.33 | $0.33 | — |
| 2021-10-01 | 0.34 | $0.33 | 125 |
| 2021-09-30 | 0.34 | $0.22 | — |
| 2021-09-29 | 0.36 | $0.22 | — |
| 2021-09-28 | 0.38 | $0.22 | — |
| 2021-09-27 | 0.39 | $0.22 | — |
| 2021-09-24 | 0.41 | $0.22 | 100 |
| 2021-09-23 | 0.43 | $0.40 | 4625 |
| 2021-09-22 | 0.44 | $0.40 | — |
| 2021-09-21 | 0.44 | $0.40 | — |
| 2021-09-20 | 0.44 | $0.40 | — |
| 2021-09-17 | 0.44 | $0.40 | 10176 |
| 2021-09-16 | 0.44 | $0.63 | — |
| 2021-09-15 | 0.41 | $0.63 | 100 |
| 2021-09-14 | 0.38 | $0.40 | — |
| 2021-09-13 | 0.38 | $0.40 | — |
| 2021-09-10 | 0.37 | $0.40 | — |
| 2021-09-09 | 0.36 | $0.40 | — |
| 2021-09-08 | 0.35 | $0.40 | — |
| 2021-09-07 | 0.34 | $0.40 | — |
| 2021-09-03 | 0.33 | $0.40 | — |
| 2021-09-02 | 0.32 | $0.40 | — |
| 2021-09-01 | 0.31 | $0.40 | — |
| 2021-08-31 | 0.30 | $0.40 | — |
| 2021-08-30 | 0.28 | $0.40 | — |
| 2021-08-27 | 0.27 | $0.40 | 16000 |
| 2021-08-26 | 0.26 | $0.55 | 16000 |
| 2021-08-25 | 0.23 | $0.46 | 13966 |
| 2021-08-24 | 0.21 | $0.15 | — |
| 2021-08-23 | 0.21 | $0.15 | 588 |
| 2021-08-20 | 0.22 | $0.19 | — |
| 2021-08-19 | 0.23 | $0.19 | — |
| 2021-08-18 | 0.23 | $0.19 | — |
| 2021-08-17 | 0.24 | $0.19 | — |
| 2021-08-16 | 0.25 | $0.19 | — |
| 2021-08-13 | 0.25 | $0.19 | — |
| 2021-08-12 | 0.26 | $0.19 | — |
| 2021-08-11 | 0.27 | $0.19 | 222 |
| 2021-08-10 | 0.28 | $0.28 | 200 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.28 | $0.28 | — |
| 2021-08-03 | 0.28 | $0.28 | — |
| 2021-08-02 | 0.28 | $0.28 | — |
| 2021-07-30 | 0.28 | $0.28 | — |
| 2021-07-29 | 0.28 | $0.28 | — |
| 2021-07-28 | 0.28 | $0.28 | — |
| 2021-07-27 | 0.28 | $0.28 | — |
| 2021-07-26 | 0.28 | $0.28 | — |
| 2021-07-23 | 0.28 | $0.28 | — |
| 2021-07-22 | 0.28 | $0.28 | — |
| 2021-07-21 | 0.27 | $0.28 | — |
| 2021-07-20 | 0.27 | $0.28 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 300 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 300 |
| 2026-07-14 | 0.25 | $0.25 | 300 |
| 2026-07-13 | 0.25 | $0.25 | 300 |
| 2026-07-10 | 0.25 | $0.25 | 300 |
| 2026-07-09 | 0.25 | $0.25 | 300 |
| 2026-07-08 | 0.25 | $0.25 | 300 |
| 2026-07-07 | 0.25 | $0.25 | 300 |
| 2026-07-06 | 0.25 | $0.25 | 300 |
| 2026-07-02 | 0.25 | $0.25 | 300 |
| 2026-07-01 | 0.25 | $0.25 | 300 |
| 2026-06-30 | 0.25 | $0.25 | 300 |
| 2026-06-29 | 0.25 | $0.25 | 300 |
| 2026-06-26 | 0.25 | $0.25 | 300 |
| 2026-06-25 | 0.25 | $0.25 | 300 |
| 2026-06-24 | 0.25 | $0.25 | 300 |
| 2026-06-23 | 0.25 | $0.25 | 300 |
| 2026-06-22 | 0.25 | $0.25 | 300 |
| 2026-06-18 | 0.25 | $0.25 | 300 |
| 2026-06-17 | 0.25 | $0.25 | 300 |
| 2026-06-16 | 0.25 | $0.25 | 300 |
| 2026-06-15 | 0.25 | $0.25 | 300 |
| 2026-06-12 | 0.25 | $0.25 | 300 |
| 2026-06-11 | 0.25 | $0.25 | 300 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 300 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | 300 |
| 2026-06-02 | 0.25 | $0.25 | 300 |
| 2026-06-01 | 0.25 | $0.25 | 300 |
| 2026-05-29 | 0.25 | $0.25 | 300 |
| 2026-05-28 | 0.25 | $0.25 | 300 |
| 2026-05-27 | 0.26 | $0.25 | 300 |
| 2026-05-26 | 0.26 | $0.25 | 300 |
| 2026-05-22 | 0.26 | $0.25 | 300 |
| 2026-05-21 | 0.26 | $0.25 | 300 |
| 2026-05-20 | 0.26 | $0.25 | 300 |
| 2026-05-19 | 0.26 | $0.25 | 300 |
| 2026-05-18 | 0.26 | $0.25 | 300 |
| 2026-05-15 | 0.26 | $0.25 | — |
| 2026-05-14 | 0.26 | $0.25 | 300 |
| 2026-05-13 | 0.26 | $0.25 | 300 |
| 2026-05-12 | 0.26 | $0.25 | 300 |
| 2026-05-11 | 0.25 | $0.25 | 4000 |
| 2026-05-08 | 0.25 | $0.25 | 300 |
| 2026-05-07 | 0.25 | $0.25 | — |
| 2026-05-06 | 0.25 | $0.25 | 300 |
| 2026-05-05 | 0.25 | $0.25 | 300 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 300 |
| 2026-04-30 | 0.25 | $0.25 | 300 |
| 2026-04-29 | 0.24 | $0.25 | 300 |
| 2026-04-28 | 0.24 | $0.25 | 300 |
| 2026-04-27 | 0.24 | $0.25 | 300 |
| 2026-04-24 | 0.23 | $0.25 | 300 |
| 2026-04-23 | 0.23 | $0.25 | 300 |
| 2026-04-22 | 0.22 | $0.25 | 300 |
| 2026-04-21 | 0.21 | $0.25 | 472 |
| 2026-04-20 | 0.21 | $0.25 | 300 |
| 2026-04-17 | 0.20 | $0.25 | 1722 |
| 2026-04-16 | 0.19 | $0.17 | 1000 |
| 2026-04-15 | 0.19 | $0.17 | 1300 |
| 2026-04-14 | 0.20 | $0.20 | 1000 |
| 2026-04-13 | 0.20 | $0.20 | 1000 |
| 2026-04-10 | 0.20 | $0.20 | 1000 |
| 2026-04-09 | 0.20 | $0.20 | 1000 |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | 1000 |
| 2026-04-02 | 0.20 | $0.20 | 1000 |
| 2026-04-01 | 0.20 | $0.20 | 1000 |
| 2026-03-31 | 0.20 | $0.20 | 1000 |
| 2026-03-30 | 0.20 | $0.20 | 1000 |
| 2026-03-27 | 0.20 | $0.20 | 1000 |
| 2026-03-26 | 0.20 | $0.20 | 1000 |
| 2026-03-25 | 0.19 | $0.20 | 1000 |
| 2026-03-24 | 0.19 | $0.20 | 1000 |
| 2026-03-23 | 0.19 | $0.20 | 1000 |
| 2026-03-20 | 0.19 | $0.20 | 1000 |
| 2026-03-19 | 0.19 | $0.20 | — |
| 2026-03-18 | 0.19 | $0.20 | 1000 |
| 2026-03-17 | 0.19 | $0.20 | 1000 |
| 2026-03-16 | 0.19 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 1000 |
| 2026-03-12 | 0.19 | $0.20 | 1000 |
| 2026-03-11 | 0.19 | $0.20 | 1000 |
| 2026-03-10 | 0.19 | $0.20 | 1000 |
| 2026-03-09 | 0.20 | $0.20 | 1000 |
| 2026-03-06 | 0.20 | $0.20 | 1000 |
| 2026-03-05 | 0.20 | $0.20 | 1000 |
| 2026-03-04 | 0.20 | $0.20 | 1000 |
| 2026-03-03 | 0.20 | $0.20 | 1000 |
| 2026-03-02 | 0.20 | $0.20 | 1000 |
| 2026-02-27 | 0.20 | $0.20 | 1000 |
| 2026-02-26 | 0.21 | $0.20 | 1000 |
| 2026-02-25 | 0.21 | $0.20 | 1000 |
| 2026-02-24 | 0.21 | $0.20 | 1000 |
| 2026-02-23 | 0.22 | $0.20 | 1000 |
| 2026-02-20 | 0.22 | $0.20 | 4436 |
| 2026-02-19 | 0.23 | $0.21 | — |
| 2026-02-18 | 0.23 | $0.21 | — |
| 2026-02-17 | 0.24 | $0.21 | — |
| 2026-02-13 | 0.24 | $0.21 | 125 |
| 2026-02-12 | 0.25 | $0.25 | 3000 |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 11 |
| 2026-02-04 | 0.25 | $0.25 | 11 |
| 2026-02-03 | 0.25 | $0.25 | 11 |
| 2026-02-02 | 0.25 | $0.25 | 11 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 11 |
| 2026-01-28 | 0.25 | $0.25 | 11 |
| 2026-01-27 | 0.25 | $0.25 | 11 |
| 2026-01-26 | 0.25 | $0.25 | 11 |
| 2026-01-23 | 0.25 | $0.25 | 11 |
| 2026-01-22 | 0.25 | $0.25 | 11 |
| 2026-01-21 | 0.25 | $0.25 | 11 |
| 2026-01-20 | 0.25 | $0.25 | 11 |
| 2026-01-16 | 0.25 | $0.25 | 11 |
| 2026-01-15 | 0.25 | $0.25 | 11 |
| 2026-01-14 | 0.25 | $0.25 | 11 |
| 2026-01-13 | 0.25 | $0.25 | 11 |
| 2026-01-12 | 0.25 | $0.25 | 11 |
| 2026-01-09 | 0.25 | $0.25 | 11 |
| 2026-01-08 | 0.25 | $0.25 | 11 |
| 2026-01-07 | 0.25 | $0.25 | 11 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 11 |
| 2026-01-02 | 0.25 | $0.25 | 11 |
| 2025-12-31 | 0.25 | $0.25 | 11 |
| 2025-12-30 | 0.25 | $0.25 | 11 |
| 2025-12-29 | 0.25 | $0.25 | 11 |
| 2025-12-26 | 0.25 | $0.25 | 11 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11 |
| 2025-12-22 | 0.25 | $0.25 | 11 |
| 2025-12-19 | 0.25 | $0.25 | 11 |
| 2025-12-18 | 0.25 | $0.25 | 11 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | 11 |
| 2025-12-10 | 0.25 | $0.25 | 400 |
| 2025-12-09 | 0.25 | $0.25 | 104 |
| 2025-12-08 | 0.25 | $0.25 | 104 |
| 2025-12-05 | 0.25 | $0.25 | 104 |
| 2025-12-04 | 0.25 | $0.25 | 104 |
| 2025-12-03 | 0.25 | $0.25 | 104 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 104 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 104 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 104 |
| 2025-11-21 | 0.25 | $0.25 | 104 |
| 2025-11-20 | 0.25 | $0.25 | 104 |
| 2025-11-19 | 0.26 | $0.25 | 104 |
| 2025-11-18 | 0.26 | $0.25 | 104 |
| 2025-11-17 | 0.26 | $0.25 | 400 |
| 2025-11-14 | 0.26 | $0.25 | 108 |
| 2025-11-13 | 0.26 | $0.25 | 7905 |
| 2025-11-12 | 0.26 | $0.25 | 7905 |
| 2025-11-11 | 0.26 | $0.25 | 7905 |
| 2025-11-10 | 0.26 | $0.25 | 7905 |
| 2025-11-07 | 0.26 | $0.25 | 7905 |
| 2025-11-06 | 0.26 | $0.25 | 7905 |
| 2025-11-05 | 0.26 | $0.25 | 7905 |
| 2025-11-04 | 0.26 | $0.25 | 7905 |
| 2025-11-03 | 0.26 | $0.25 | 7905 |
| 2025-10-31 | 0.26 | $0.25 | 7905 |
| 2025-10-30 | 0.26 | $0.25 | 7905 |
| 2025-10-29 | 0.26 | $0.25 | 7905 |
| 2025-10-28 | 0.26 | $0.25 | — |
| 2025-10-27 | 0.26 | $0.25 | — |
| 2025-10-24 | 0.27 | $0.25 | — |
| 2025-10-23 | 0.27 | $0.25 | — |
| 2025-10-22 | 0.27 | $0.25 | — |
| 2025-10-21 | 0.27 | $0.25 | — |
| 2025-10-20 | 0.27 | $0.25 | — |
| 2025-10-17 | 0.27 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | — |
| 2025-10-15 | 0.27 | $0.25 | — |
| 2025-10-14 | 0.27 | $0.25 | — |
| 2025-10-13 | 0.27 | $0.25 | — |
| 2025-10-10 | 0.27 | $0.25 | — |
| 2025-10-09 | 0.27 | $0.25 | — |
| 2025-10-08 | 0.27 | $0.25 | 600 |
| 2025-10-07 | 0.27 | $0.25 | — |
| 2025-10-06 | 0.27 | $0.25 | — |
| 2025-10-03 | 0.26 | $0.25 | — |
| 2025-10-02 | 0.26 | $0.25 | — |
| 2025-10-01 | 0.26 | $0.25 | — |
| 2025-09-30 | 0.25 | $0.25 | — |
| 2025-09-29 | 0.25 | $0.25 | 7905 |
| 2025-09-26 | 0.24 | $0.25 | — |
| 2025-09-25 | 0.23 | $0.25 | — |
| 2025-09-24 | 0.22 | $0.25 | — |
| 2025-09-23 | 0.21 | $0.25 | — |
| 2025-09-22 | 0.20 | $0.25 | 7905 |
| 2025-09-19 | 0.18 | $0.25 | — |
| 2025-09-18 | 0.17 | $0.25 | — |
| 2025-09-17 | 0.15 | $0.25 | 30720 |
| 2025-09-16 | 0.12 | $0.27 | 49807 |
| 2025-09-15 | 0.09 | $0.16 | 18328 |
| 2025-09-12 | 0.07 | $0.08 | — |
| 2025-09-11 | 0.07 | $0.08 | — |
| 2025-09-10 | 0.07 | $0.08 | — |
| 2025-09-09 | 0.07 | $0.08 | — |
| 2025-09-08 | 0.07 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 520 |
| 2025-08-29 | 0.07 | $0.08 | 520 |
| 2025-08-28 | 0.07 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | 520 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.08 | $0.08 | — |
| 2025-08-22 | 0.08 | $0.08 | 3236 |
| 2025-08-21 | 0.08 | $0.08 | 3236 |
| 2025-08-20 | 0.08 | $0.08 | 3236 |
| 2025-08-19 | 0.08 | $0.08 | 3236 |
| 2025-08-18 | 0.08 | $0.08 | — |
| 2025-08-15 | 0.08 | $0.08 | — |
| 2025-08-14 | 0.09 | $0.08 | — |
| 2025-08-13 | 0.09 | $0.08 | — |
| 2025-08-12 | 0.10 | $0.08 | — |
| 2025-08-11 | 0.10 | $0.08 | 3236 |
| 2025-08-08 | 0.11 | $0.08 | — |
| 2025-08-07 | 0.11 | $0.08 | — |
| 2025-08-06 | 0.12 | $0.08 | — |
| 2025-08-05 | 0.13 | $0.08 | 3236 |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 5 |
| 2025-07-25 | 0.14 | $0.14 | — |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | 200 |
| 2025-07-22 | 0.14 | $0.15 | — |
| 2025-07-21 | 0.14 | $0.15 | 5 |
| 2025-07-18 | 0.14 | $0.15 | 5 |
| 2025-07-17 | 0.14 | $0.15 | 5 |
| 2025-07-16 | 0.13 | $0.15 | 5 |
| 2025-07-15 | 0.13 | $0.15 | 5 |
| 2025-07-14 | 0.13 | $0.15 | 100 |
| 2025-07-11 | 0.12 | $0.08 | 200 |
| 2025-07-10 | 0.13 | $0.13 | 5 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | 100 |
| 2025-06-18 | 0.13 | $0.13 | 100 |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | 136 |
| 2025-06-12 | 0.13 | $0.12 | 700 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | 300 |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 20 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.11 | $0.13 | — |
| 2025-05-05 | 0.11 | $0.13 | — |
| 2025-05-02 | 0.11 | $0.13 | — |
| 2025-05-01 | 0.10 | $0.13 | 200 |
| 2025-04-30 | 0.10 | $0.13 | 100 |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 20 |
| 2025-04-24 | 0.10 | $0.09 | 2000 |
| 2025-04-23 | 0.10 | $0.09 | — |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.11 | $0.09 | — |
| 2025-04-17 | 0.11 | $0.09 | — |
| 2025-04-16 | 0.11 | $0.09 | 200 |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 10 |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 220 |
| 2025-04-04 | 0.12 | $0.12 | 220 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 220 |
| 2025-04-01 | 0.12 | $0.12 | 220 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.12 | $0.13 | 220 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 500 |
| 2025-03-25 | 0.12 | $0.12 | 1 |
| 2025-03-24 | 0.12 | $0.12 | 11000 |
| 2025-03-21 | 0.12 | $0.12 | 11000 |
| 2025-03-20 | 0.12 | $0.12 | 11000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | 11000 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 11000 |
| 2025-03-10 | 0.12 | $0.12 | 11000 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.12 | $0.12 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 11000 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 11000 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 11000 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 11000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.12 | $0.12 | — |
| 2025-02-19 | 0.12 | $0.12 | 11000 |
| 2025-02-18 | 0.12 | $0.12 | 11000 |
| 2025-02-14 | 0.12 | $0.12 | 11000 |
| 2025-02-13 | 0.12 | $0.12 | 11000 |
| 2025-02-12 | 0.12 | $0.12 | 11000 |
| 2025-02-11 | 0.12 | $0.12 | 11000 |
| 2025-02-10 | 0.12 | $0.12 | 11000 |
| 2025-02-07 | 0.12 | $0.12 | 11000 |
| 2025-02-06 | 0.12 | $0.12 | — |
| 2025-02-05 | 0.12 | $0.12 | 11000 |
| 2025-02-04 | 0.11 | $0.12 | — |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | — |
| 2025-01-30 | 0.11 | $0.12 | — |
| 2025-01-29 | 0.11 | $0.12 | 11000 |
| 2025-01-28 | 0.10 | $0.12 | 11000 |
| 2025-01-27 | 0.10 | $0.12 | — |
| 2025-01-24 | 0.10 | $0.12 | — |
| 2025-01-23 | 0.09 | $0.12 | — |
| 2025-01-22 | 0.09 | $0.12 | 11000 |
| 2025-01-21 | 0.08 | $0.09 | 11000 |
| 2025-01-17 | 0.08 | $0.09 | 11000 |
| 2025-01-16 | 0.08 | $0.09 | 11000 |
| 2025-01-15 | 0.08 | $0.09 | 11000 |
| 2025-01-14 | 0.08 | $0.09 | 11000 |
| 2025-01-13 | 0.08 | $0.09 | 1000 |
| 2025-01-10 | 0.08 | $0.09 | 1000 |
| 2025-01-08 | 0.08 | $0.09 | 1000 |
| 2025-01-07 | 0.08 | $0.09 | 1000 |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | 1000 |
| 2025-01-02 | 0.08 | $0.09 | 1000 |
| 2024-12-31 | 0.08 | $0.09 | 1000 |
| 2024-12-30 | 0.08 | $0.09 | 1000 |
| 2024-12-27 | 0.08 | $0.09 | 1000 |
| 2024-12-26 | 0.08 | $0.09 | 1000 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 1000 |
| 2024-12-20 | 0.09 | $0.09 | 1000 |
| 2024-12-19 | 0.09 | $0.09 | 1000 |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | 1000 |
| 2024-12-16 | 0.10 | $0.09 | 1000 |
| 2024-12-13 | 0.10 | $0.09 | — |
| 2024-12-12 | 0.11 | $0.09 | — |
| 2024-12-11 | 0.12 | $0.09 | — |
| 2024-12-10 | 0.12 | $0.09 | 1000 |
| 2024-12-09 | 0.13 | $0.09 | — |
| 2024-12-06 | 0.15 | $0.09 | — |
| 2024-12-05 | 0.16 | $0.09 | 1000 |
| 2024-12-04 | 0.18 | $0.09 | 1000 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.20 | $0.19 | 1000 |
| 2024-11-29 | 0.20 | $0.19 | 1000 |
| 2024-11-27 | 0.20 | $0.19 | 1000 |
| 2024-11-26 | 0.20 | $0.19 | — |
| 2024-11-25 | 0.20 | $0.19 | — |
| 2024-11-22 | 0.20 | $0.19 | 1000 |
| 2024-11-21 | 0.20 | $0.19 | 1000 |
| 2024-11-20 | 0.20 | $0.19 | 1000 |
| 2024-11-19 | 0.20 | $0.19 | 1000 |
| 2024-11-18 | 0.20 | $0.19 | 1000 |
| 2024-11-15 | 0.20 | $0.19 | — |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.21 | $0.19 | — |
| 2024-11-08 | 0.21 | $0.19 | 1000 |
| 2024-11-07 | 0.21 | $0.19 | 1000 |
| 2024-11-06 | 0.21 | $0.20 | — |
| 2024-11-05 | 0.21 | $0.20 | — |
| 2024-11-04 | 0.21 | $0.20 | — |
| 2024-11-01 | 0.21 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | 1000 |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | 1000 |
| 2024-10-28 | 0.20 | $0.20 | 1000 |
| 2024-10-25 | 0.19 | $0.20 | 1000 |
| 2024-10-24 | 0.19 | $0.20 | — |
| 2024-10-23 | 0.18 | $0.20 | 1000 |
| 2024-10-22 | 0.17 | $0.20 | — |
| 2024-10-21 | 0.17 | $0.20 | 1000 |
| 2024-10-18 | 0.16 | $0.20 | — |
| 2024-10-17 | 0.15 | $0.20 | — |
| 2024-10-16 | 0.13 | $0.20 | — |
| 2024-10-15 | 0.12 | $0.20 | 100 |
| 2024-10-14 | 0.10 | $0.20 | 1100 |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | — |
| 2024-10-09 | 0.08 | $0.09 | — |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | 100 |
| 2024-09-30 | 0.10 | $0.09 | 900 |
| 2024-09-27 | 0.10 | $0.09 | 1000 |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.11 | $0.10 | — |
| 2024-09-24 | 0.11 | $0.10 | — |
| 2024-09-23 | 0.11 | $0.10 | — |
| 2024-06-28 | 0.12 | $0.09 | 17401 |
| 2024-06-27 | 0.13 | $0.09 | 1000 |
| 2024-06-26 | 0.13 | $0.09 | 800 |
| 2024-05-10 | 0.14 | $0.13 | 8345 |
| 2024-03-14 | 0.15 | $0.14 | 14800 |
| 2024-03-13 | 0.15 | $0.14 | 17500 |
| 2024-03-05 | 0.16 | $0.14 | 10000 |
| 2024-03-01 | 0.16 | $0.15 | 5000 |
| 2024-02-27 | 0.16 | $0.14 | 3000 |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.16 | $0.17 | — |
| 2024-02-22 | 0.16 | $0.17 | — |
| 2024-02-21 | 0.16 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | — |
| 2024-02-15 | 0.15 | $0.17 | — |
| 2024-02-14 | 0.15 | $0.17 | — |
| 2024-02-13 | 0.15 | $0.17 | 150 |
| 2024-02-12 | 0.14 | $0.15 | 500 |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.15 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.16 | $0.14 | 111 |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.15 | $0.16 | — |
| 2024-01-12 | 0.15 | $0.16 | — |
| 2024-01-11 | 0.15 | $0.16 | 500 |
| 2024-01-10 | 0.15 | $0.15 | — |
| 2024-01-09 | 0.15 | $0.15 | — |
| 2024-01-08 | 0.16 | $0.15 | — |
| 2024-01-05 | 0.16 | $0.15 | 1000 |
| 2024-01-04 | 0.16 | $0.15 | 1000 |
| 2024-01-03 | 0.16 | $0.17 | — |
| 2024-01-02 | 0.16 | $0.17 | — |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | — |
| 2023-08-21 | 0.16 | $0.17 | — |
| 2023-08-18 | 0.16 | $0.17 | — |
| 2023-08-17 | 0.15 | $0.17 | — |
| 2023-08-16 | 0.15 | $0.17 | — |
| 2023-08-15 | 0.15 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.14 | $0.17 | — |
| 2023-08-10 | 0.14 | $0.17 | — |
| 2023-08-09 | 0.14 | $0.17 | — |
| 2023-07-26 | 0.13 | $0.17 | 250 |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.13 | $0.13 | — |
| 2023-07-21 | 0.13 | $0.13 | — |
| 2023-07-20 | 0.14 | $0.13 | — |
| 2023-07-19 | 0.14 | $0.13 | 2500 |
| 2023-07-18 | 0.15 | $0.13 | — |
| 2023-07-17 | 0.15 | $0.13 | — |
| 2023-07-14 | 0.16 | $0.13 | — |
| 2023-07-13 | 0.17 | $0.13 | — |
| 2023-07-12 | 0.18 | $0.13 | — |
| 2023-07-05 | 0.20 | $0.13 | 5900 |
| 2023-06-20 | 0.21 | $0.13 | 990 |
| 2023-06-16 | 0.23 | $0.24 | — |
| 2023-06-15 | 0.23 | $0.24 | — |
| 2023-06-14 | 0.22 | $0.24 | — |
| 2023-06-13 | 0.22 | $0.24 | — |
| 2023-06-05 | 0.22 | $0.24 | 5000 |
| 2023-06-01 | 0.21 | $0.25 | 18500 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.22 | $0.21 | — |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | — |
| 2023-04-28 | 0.23 | $0.21 | — |
| 2023-04-27 | 0.23 | $0.21 | — |
| 2023-04-26 | 0.24 | $0.21 | 2200 |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | 7500 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.24 | $0.25 | — |
| 2023-04-04 | 0.24 | $0.25 | — |
| 2023-04-03 | 0.24 | $0.25 | — |
| 2023-03-31 | 0.24 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | 100 |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.24 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.24 | $0.24 | 1000 |
| 2023-03-17 | 0.24 | $0.24 | — |
| 2023-03-16 | 0.24 | $0.24 | — |
| 2023-03-15 | 0.24 | $0.24 | — |
| 2023-03-14 | 0.24 | $0.24 | — |
| 2023-03-13 | 0.24 | $0.24 | — |
| 2023-03-10 | 0.24 | $0.24 | 500 |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.24 | $0.24 | — |
| 2023-03-06 | 0.24 | $0.24 | — |
| 2023-03-03 | 0.25 | $0.24 | — |
| 2023-03-02 | 0.25 | $0.24 | — |
| 2023-03-01 | 0.25 | $0.24 | — |
| 2023-02-28 | 0.25 | $0.24 | — |
| 2023-02-27 | 0.26 | $0.24 | — |
| 2023-02-24 | 0.26 | $0.24 | — |
| 2023-02-23 | 0.27 | $0.24 | — |
| 2023-02-22 | 0.28 | $0.24 | — |
| 2023-02-21 | 0.28 | $0.24 | 1000 |
| 2023-02-17 | 0.29 | $0.29 | — |
| 2023-02-16 | 0.29 | $0.29 | — |
| 2023-02-15 | 0.29 | $0.29 | — |
| 2023-02-14 | 0.29 | $0.29 | — |
| 2023-02-13 | 0.29 | $0.29 | — |
| 2023-02-10 | 0.29 | $0.29 | — |
| 2023-02-09 | 0.29 | $0.29 | — |
| 2023-02-08 | 0.29 | $0.29 | — |
| 2023-02-07 | 0.29 | $0.29 | — |
| 2023-02-06 | 0.29 | $0.29 | — |
| 2023-02-03 | 0.29 | $0.29 | — |
| 2023-02-02 | 0.28 | $0.29 | — |
| 2023-02-01 | 0.28 | $0.29 | — |
| 2023-01-31 | 0.28 | $0.29 | — |
| 2023-01-30 | 0.28 | $0.29 | — |
| 2023-01-27 | 0.27 | $0.29 | — |
| 2023-01-26 | 0.27 | $0.29 | — |
| 2023-01-25 | 0.26 | $0.29 | — |
| 2023-01-24 | 0.26 | $0.29 | — |
| 2023-01-23 | 0.25 | $0.29 | 1000 |
| 2023-01-20 | 0.25 | $0.27 | — |
| 2023-01-19 | 0.24 | $0.27 | 500 |
| 2023-01-18 | 0.24 | $0.24 | — |
| 2023-01-17 | 0.24 | $0.24 | — |
| 2023-01-13 | 0.24 | $0.24 | — |
| 2023-01-12 | 0.24 | $0.24 | — |
| 2023-01-11 | 0.24 | $0.24 | — |
| 2023-01-10 | 0.25 | $0.24 | — |
| 2023-01-09 | 0.25 | $0.24 | — |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.26 | $0.24 | — |
| 2023-01-04 | 0.26 | $0.24 | — |
| 2023-01-03 | 0.27 | $0.24 | — |
| 2022-12-30 | 0.27 | $0.25 | — |
| 2022-12-29 | 0.28 | $0.24 | — |
| 2022-12-28 | 0.29 | $0.24 | — |
| 2022-12-27 | 0.29 | $0.24 | 500 |
| 2022-12-23 | 0.30 | $0.30 | — |
| 2022-12-22 | 0.30 | $0.30 | — |
| 2022-12-21 | 0.30 | $0.30 | — |
| 2022-12-20 | 0.30 | $0.30 | — |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.29 | $0.30 | — |
| 2022-12-05 | 0.29 | $0.30 | — |
| 2022-12-02 | 0.29 | $0.30 | — |
| 2022-12-01 | 0.28 | $0.30 | — |
| 2022-11-30 | 0.28 | $0.30 | — |
| 2022-11-29 | 0.28 | $0.30 | — |
| 2022-11-28 | 0.27 | $0.30 | — |
| 2022-11-25 | 0.26 | $0.30 | — |
| 2022-11-23 | 0.25 | $0.30 | 100 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.25 | $0.25 | — |
| 2022-11-18 | 0.25 | $0.25 | — |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | 2600 |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.26 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.27 | $0.25 | — |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.27 | $0.25 | — |
| 2022-10-26 | 0.28 | $0.25 | — |
| 2022-10-25 | 0.29 | $0.25 | 2500 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.29 | $0.29 | — |
| 2022-10-14 | 0.29 | $0.29 | — |
| 2022-10-13 | 0.29 | $0.29 | — |
| 2022-10-12 | 0.29 | $0.29 | — |
| 2022-10-11 | 0.29 | $0.29 | — |
| 2022-10-10 | 0.29 | $0.29 | — |
| 2022-10-07 | 0.29 | $0.29 | — |
| 2022-10-06 | 0.29 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.28 | $0.29 | — |
| 2022-09-30 | 0.28 | $0.29 | — |
| 2022-09-29 | 0.28 | $0.29 | — |
| 2022-09-28 | 0.28 | $0.29 | — |
| 2022-09-27 | 0.27 | $0.29 | — |
| 2022-09-26 | 0.27 | $0.29 | — |
| 2022-09-23 | 0.26 | $0.29 | — |
| 2022-09-22 | 0.26 | $0.29 | 28000 |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.26 | $0.25 | 52200 |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | 2500 |
| 2022-09-01 | 0.26 | $0.25 | — |
| 2022-08-31 | 0.26 | $0.25 | — |
| 2022-08-30 | 0.26 | $0.25 | — |
| 2022-08-29 | 0.26 | $0.25 | — |
| 2022-08-26 | 0.27 | $0.25 | 100 |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | 111 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | 3005 |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | 11200 |
| 2022-06-22 | 0.28 | $0.29 | 10000 |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.28 | — |
| 2022-06-07 | 0.27 | $0.28 | — |
| 2022-06-06 | 0.27 | $0.28 | — |
| 2022-06-03 | 0.27 | $0.28 | — |
| 2022-06-02 | 0.27 | $0.28 | — |
| 2022-06-01 | 0.27 | $0.28 | — |
| 2022-05-31 | 0.27 | $0.28 | — |
| 2022-05-27 | 0.27 | $0.28 | — |
| 2022-05-26 | 0.27 | $0.28 | — |
| 2022-05-25 | 0.27 | $0.28 | — |
| 2022-05-24 | 0.27 | $0.28 | — |
| 2022-05-23 | 0.27 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | — |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.28 | $0.28 | — |
| 2022-05-11 | 0.28 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | 3000 |
| 2022-05-06 | 0.28 | $0.31 | 1200 |
| 2022-05-05 | 0.28 | $0.28 | — |
| 2022-05-04 | 0.28 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.29 | $0.28 | — |
| 2022-04-29 | 0.29 | $0.28 | — |
| 2022-04-28 | 0.30 | $0.28 | — |
| 2022-04-27 | 0.30 | $0.28 | — |
| 2022-04-26 | 0.31 | $0.28 | — |
| 2022-04-25 | 0.32 | $0.28 | 5100 |
| 2022-04-22 | 0.33 | $0.35 | 100 |
| 2022-04-21 | 0.32 | $0.28 | — |
| 2022-04-20 | 0.33 | $0.28 | 1200 |
| 2022-04-19 | 0.35 | $0.32 | — |
| 2022-04-18 | 0.35 | $0.32 | 2550 |
| 2022-04-14 | 0.36 | $0.32 | 21072 |
| 2022-04-13 | 0.37 | $0.40 | — |
| 2022-04-12 | 0.36 | $0.40 | — |
| 2022-04-11 | 0.35 | $0.40 | — |
| 2022-04-08 | 0.34 | $0.40 | — |
| 2022-04-07 | 0.33 | $0.40 | — |
| 2022-04-06 | 0.31 | $0.40 | — |
| 2022-04-05 | 0.30 | $0.40 | 100 |
| 2022-04-04 | 0.28 | $0.28 | — |
| 2022-04-01 | 0.28 | $0.28 | — |
| 2022-03-31 | 0.28 | $0.28 | — |
| 2022-03-30 | 0.29 | $0.28 | — |
| 2022-03-29 | 0.30 | $0.28 | 100 |
| 2022-03-28 | 0.30 | $0.28 | — |
| 2022-03-25 | 0.31 | $0.28 | — |
| 2022-03-24 | 0.32 | $0.28 | — |
| 2022-03-23 | 0.33 | $0.28 | 1000 |
| 2022-03-22 | 0.35 | $0.40 | 100 |
| 2022-03-21 | 0.34 | $0.40 | — |
| 2022-03-18 | 0.33 | $0.40 | 100 |
| 2022-03-17 | 0.31 | $0.29 | — |
| 2022-03-16 | 0.32 | $0.29 | — |
| 2022-03-15 | 0.33 | $0.29 | — |
| 2022-03-14 | 0.35 | $0.29 | — |
| 2022-03-11 | 0.36 | $0.29 | — |
| 2022-03-10 | 0.38 | $0.29 | 6745 |
| 2022-03-09 | 0.40 | $0.31 | — |
| 2022-03-08 | 0.42 | $0.31 | 3800 |
| 2022-03-07 | 0.44 | $0.55 | 10710 |
| 2022-03-04 | 0.42 | $0.44 | — |
| 2022-03-03 | 0.41 | $0.44 | 500 |
| 2022-03-02 | 0.40 | $0.44 | 6540 |
| 2022-03-01 | 0.40 | $0.45 | 15972 |
| 2022-02-28 | 0.39 | $0.43 | — |
| 2022-02-25 | 0.38 | $0.43 | — |
| 2022-02-24 | 0.37 | $0.43 | — |
| 2022-02-23 | 0.36 | $0.43 | 200 |
| 2022-02-22 | 0.35 | $0.36 | — |
| 2022-02-18 | 0.35 | $0.36 | — |
| 2022-02-17 | 0.35 | $0.36 | — |
| 2022-02-16 | 0.35 | $0.36 | — |
| 2022-02-15 | 0.36 | $0.36 | — |
| 2022-02-14 | 0.36 | $0.36 | — |
| 2022-02-11 | 0.37 | $0.36 | — |
| 2022-02-10 | 0.37 | $0.36 | 9755 |
| 2022-02-09 | 0.38 | $0.29 | — |
| 2022-02-08 | 0.40 | $0.29 | 225 |
| 2022-02-07 | 0.43 | $0.29 | — |
| 2022-02-04 | 0.46 | $0.29 | — |
| 2022-02-03 | 0.49 | $0.29 | 278 |
| 2022-02-02 | 0.53 | $0.45 | — |
| 2022-02-01 | 0.54 | $0.45 | 452 |
| 2022-01-31 | 0.56 | $0.45 | — |
| 2022-01-28 | 0.58 | $0.45 | 375 |
| 2022-01-27 | 0.60 | $0.49 | 9400 |
| 2022-01-26 | 0.61 | $0.58 | — |
| 2022-01-25 | 0.61 | $0.58 | — |
| 2022-01-24 | 0.60 | $0.58 | — |
| 2022-01-21 | 0.60 | $0.58 | — |
| 2022-01-20 | 0.59 | $0.58 | — |
| 2022-01-19 | 0.58 | $0.58 | — |
| 2022-01-18 | 0.57 | $0.58 | — |
| 2022-01-14 | 0.56 | $0.58 | — |
| 2022-01-13 | 0.55 | $0.58 | — |
| 2022-01-12 | 0.53 | $0.58 | — |
| 2022-01-11 | 0.51 | $0.58 | — |
| 2022-01-10 | 0.48 | $0.58 | — |
| 2022-01-07 | 0.45 | $0.58 | — |
| 2022-01-06 | 0.42 | $0.58 | — |
| 2022-01-05 | 0.38 | $0.58 | — |
| 2022-01-04 | 0.33 | $0.58 | 100 |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.27 | $0.28 | — |
| 2021-12-01 | 0.27 | $0.28 | 400 |
| 2021-11-30 | 0.27 | $0.28 | — |
| 2021-11-29 | 0.27 | $0.28 | — |
| 2021-11-26 | 0.27 | $0.28 | — |
| 2021-11-24 | 0.27 | $0.28 | — |
| 2021-11-23 | 0.27 | $0.28 | — |
| 2021-11-22 | 0.27 | $0.28 | — |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | — |
| 2021-11-17 | 0.27 | $0.28 | — |
| 2021-11-16 | 0.27 | $0.28 | — |
| 2021-11-15 | 0.27 | $0.28 | — |
| 2021-11-12 | 0.27 | $0.28 | — |
| 2021-11-11 | 0.27 | $0.28 | — |
| 2021-11-10 | 0.27 | $0.28 | — |
| 2021-11-09 | 0.27 | $0.28 | — |
| 2021-11-08 | 0.28 | $0.28 | — |
| 2021-11-05 | 0.28 | $0.28 | — |
| 2021-11-04 | 0.28 | $0.28 | — |
| 2021-11-03 | 0.28 | $0.28 | — |
| 2021-11-02 | 0.28 | $0.28 | — |
| 2021-11-01 | 0.29 | $0.28 | — |
| 2021-10-29 | 0.29 | $0.28 | 500 |
| 2021-10-28 | 0.29 | $0.28 | — |
| 2021-10-27 | 0.30 | $0.28 | — |
| 2021-10-26 | 0.30 | $0.28 | — |
| 2021-10-25 | 0.31 | $0.28 | — |
| 2021-10-22 | 0.32 | $0.28 | — |
| 2021-10-21 | 0.32 | $0.28 | — |
| 2021-10-20 | 0.34 | $0.28 | 500 |
| 2021-10-19 | 0.35 | $0.40 | — |
| 2021-10-18 | 0.34 | $0.40 | 1856 |
| 2021-10-15 | 0.32 | $0.33 | — |
| 2021-10-14 | 0.32 | $0.33 | — |
| 2021-10-13 | 0.32 | $0.33 | — |
| 2021-10-12 | 0.32 | $0.33 | — |
| 2021-10-11 | 0.32 | $0.33 | — |
| 2021-10-08 | 0.32 | $0.33 | — |
| 2021-10-07 | 0.32 | $0.33 | — |
| 2021-10-06 | 0.31 | $0.33 | — |
| 2021-10-05 | 0.31 | $0.33 | — |
| 2021-10-04 | 0.31 | $0.33 | — |
| 2021-10-01 | 0.31 | $0.33 | 125 |
| 2021-09-30 | 0.31 | $0.22 | — |
| 2021-09-29 | 0.33 | $0.22 | — |
| 2021-09-28 | 0.35 | $0.22 | — |
| 2021-09-27 | 0.38 | $0.22 | — |
| 2021-09-24 | 0.42 | $0.22 | 100 |
| 2021-09-23 | 0.45 | $0.40 | 4625 |
| 2021-09-22 | 0.46 | $0.40 | — |
| 2021-09-21 | 0.47 | $0.40 | — |
| 2021-09-20 | 0.48 | $0.40 | — |
| 2021-09-17 | 0.48 | $0.40 | 10176 |
| 2021-09-16 | 0.49 | $0.63 | — |
| 2021-09-15 | 0.46 | $0.63 | 100 |
| 2021-09-14 | 0.41 | $0.40 | — |
| 2021-09-13 | 0.41 | $0.40 | — |
| 2021-09-10 | 0.41 | $0.40 | — |
| 2021-09-09 | 0.40 | $0.40 | — |
| 2021-09-08 | 0.39 | $0.40 | — |
| 2021-09-07 | 0.39 | $0.40 | — |
| 2021-09-03 | 0.38 | $0.40 | — |
| 2021-09-02 | 0.37 | $0.40 | — |
| 2021-09-01 | 0.36 | $0.40 | — |
| 2021-08-31 | 0.34 | $0.40 | — |
| 2021-08-30 | 0.33 | $0.40 | — |
| 2021-08-27 | 0.31 | $0.40 | 16000 |
| 2021-08-26 | 0.29 | $0.55 | 16000 |
| 2021-08-25 | 0.23 | $0.46 | 13966 |
| 2021-08-24 | 0.18 | $0.15 | — |
| 2021-08-23 | 0.19 | $0.15 | 588 |
| 2021-08-20 | 0.20 | $0.19 | — |
| 2021-08-19 | 0.21 | $0.19 | — |
| 2021-08-18 | 0.22 | $0.19 | — |
| 2021-08-17 | 0.22 | $0.19 | — |
| 2021-08-16 | 0.23 | $0.19 | — |
| 2021-08-13 | 0.24 | $0.19 | — |
| 2021-08-12 | 0.26 | $0.19 | — |
| 2021-08-11 | 0.27 | $0.19 | 222 |
| 2021-08-10 | 0.29 | $0.28 | 200 |
| 2021-08-09 | 0.29 | $0.28 | — |
| 2021-08-06 | 0.29 | $0.28 | — |
| 2021-08-05 | 0.29 | $0.28 | — |
| 2021-08-04 | 0.29 | $0.28 | — |
| 2021-08-03 | 0.29 | $0.28 | — |
| 2021-08-02 | 0.29 | $0.28 | — |
| 2021-07-30 | 0.29 | $0.28 | — |
| 2021-07-29 | 0.29 | $0.28 | — |
| 2021-07-28 | 0.29 | $0.28 | — |
| 2021-07-27 | 0.29 | $0.28 | — |
| 2021-07-26 | 0.29 | $0.28 | — |
| 2021-07-23 | 0.29 | $0.28 | — |
| 2021-07-22 | 0.29 | $0.28 | — |
| 2021-07-21 | 0.29 | $0.28 | — |
| 2021-07-20 | 0.29 | $0.28 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2026-07-17
Close Price
$0.25
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.23
Maximum
0.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.25 | $0.25 | 300 |
| 2026-07-16 | 0.25 | $0.25 | — |
| 2026-07-15 | 0.25 | $0.25 | 300 |
| 2026-07-14 | 0.25 | $0.25 | 300 |
| 2026-07-13 | 0.25 | $0.25 | 300 |
| 2026-07-10 | 0.25 | $0.25 | 300 |
| 2026-07-09 | 0.25 | $0.25 | 300 |
| 2026-07-08 | 0.25 | $0.25 | 300 |
| 2026-07-07 | 0.25 | $0.25 | 300 |
| 2026-07-06 | 0.25 | $0.25 | 300 |
| 2026-07-02 | 0.25 | $0.25 | 300 |
| 2026-07-01 | 0.25 | $0.25 | 300 |
| 2026-06-30 | 0.25 | $0.25 | 300 |
| 2026-06-29 | 0.25 | $0.25 | 300 |
| 2026-06-26 | 0.25 | $0.25 | 300 |
| 2026-06-25 | 0.25 | $0.25 | 300 |
| 2026-06-24 | 0.25 | $0.25 | 300 |
| 2026-06-23 | 0.25 | $0.25 | 300 |
| 2026-06-22 | 0.25 | $0.25 | 300 |
| 2026-06-18 | 0.25 | $0.25 | 300 |
| 2026-06-17 | 0.25 | $0.25 | 300 |
| 2026-06-16 | 0.25 | $0.25 | 300 |
| 2026-06-15 | 0.25 | $0.25 | 300 |
| 2026-06-12 | 0.25 | $0.25 | 300 |
| 2026-06-11 | 0.25 | $0.25 | 300 |
| 2026-06-10 | 0.25 | $0.25 | — |
| 2026-06-09 | 0.25 | $0.25 | — |
| 2026-06-08 | 0.25 | $0.25 | — |
| 2026-06-05 | 0.25 | $0.25 | 300 |
| 2026-06-04 | 0.25 | $0.25 | — |
| 2026-06-03 | 0.25 | $0.25 | 300 |
| 2026-06-02 | 0.25 | $0.25 | 300 |
| 2026-06-01 | 0.25 | $0.25 | 300 |
| 2026-05-29 | 0.25 | $0.25 | 300 |
| 2026-05-28 | 0.25 | $0.25 | 300 |
| 2026-05-27 | 0.25 | $0.25 | 300 |
| 2026-05-26 | 0.25 | $0.25 | 300 |
| 2026-05-22 | 0.25 | $0.25 | 300 |
| 2026-05-21 | 0.25 | $0.25 | 300 |
| 2026-05-20 | 0.26 | $0.25 | 300 |
| 2026-05-19 | 0.26 | $0.25 | 300 |
| 2026-05-18 | 0.26 | $0.25 | 300 |
| 2026-05-15 | 0.26 | $0.25 | — |
| 2026-05-14 | 0.26 | $0.25 | 300 |
| 2026-05-13 | 0.26 | $0.25 | 300 |
| 2026-05-12 | 0.26 | $0.25 | 300 |
| 2026-05-11 | 0.26 | $0.25 | 4000 |
| 2026-05-08 | 0.26 | $0.25 | 300 |
| 2026-05-07 | 0.26 | $0.25 | — |
| 2026-05-06 | 0.26 | $0.25 | 300 |
| 2026-05-05 | 0.26 | $0.25 | 300 |
| 2026-05-04 | 0.26 | $0.25 | — |
| 2026-05-01 | 0.26 | $0.25 | 300 |
| 2026-04-30 | 0.26 | $0.25 | 300 |
| 2026-04-29 | 0.26 | $0.25 | 300 |
| 2026-04-28 | 0.25 | $0.25 | 300 |
| 2026-04-27 | 0.25 | $0.25 | 300 |
| 2026-04-24 | 0.25 | $0.25 | 300 |
| 2026-04-23 | 0.24 | $0.25 | 300 |
| 2026-04-22 | 0.23 | $0.25 | 300 |
| 2026-04-21 | 0.22 | $0.25 | 472 |
| 2026-04-20 | 0.21 | $0.25 | 300 |
| 2026-04-17 | 0.20 | $0.25 | 1722 |
| 2026-04-16 | 0.19 | $0.17 | 1000 |
| 2026-04-15 | 0.19 | $0.17 | 1300 |
| 2026-04-14 | 0.20 | $0.20 | 1000 |
| 2026-04-13 | 0.20 | $0.20 | 1000 |
| 2026-04-10 | 0.20 | $0.20 | 1000 |
| 2026-04-09 | 0.20 | $0.20 | 1000 |
| 2026-04-08 | 0.20 | $0.20 | — |
| 2026-04-07 | 0.20 | $0.20 | — |
| 2026-04-06 | 0.20 | $0.20 | 1000 |
| 2026-04-02 | 0.20 | $0.20 | 1000 |
| 2026-04-01 | 0.20 | $0.20 | 1000 |
| 2026-03-31 | 0.20 | $0.20 | 1000 |
| 2026-03-30 | 0.20 | $0.20 | 1000 |
| 2026-03-27 | 0.20 | $0.20 | 1000 |
| 2026-03-26 | 0.20 | $0.20 | 1000 |
| 2026-03-25 | 0.20 | $0.20 | 1000 |
| 2026-03-24 | 0.20 | $0.20 | 1000 |
| 2026-03-23 | 0.20 | $0.20 | 1000 |
| 2026-03-20 | 0.20 | $0.20 | 1000 |
| 2026-03-19 | 0.20 | $0.20 | — |
| 2026-03-18 | 0.20 | $0.20 | 1000 |
| 2026-03-17 | 0.19 | $0.20 | 1000 |
| 2026-03-16 | 0.19 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 1000 |
| 2026-03-12 | 0.19 | $0.20 | 1000 |
| 2026-03-11 | 0.19 | $0.20 | 1000 |
| 2026-03-10 | 0.19 | $0.20 | 1000 |
| 2026-03-09 | 0.19 | $0.20 | 1000 |
| 2026-03-06 | 0.19 | $0.20 | 1000 |
| 2026-03-05 | 0.19 | $0.20 | 1000 |
| 2026-03-04 | 0.19 | $0.20 | 1000 |
| 2026-03-03 | 0.19 | $0.20 | 1000 |
| 2026-03-02 | 0.19 | $0.20 | 1000 |
| 2026-02-27 | 0.19 | $0.20 | 1000 |
| 2026-02-26 | 0.20 | $0.20 | 1000 |
| 2026-02-25 | 0.20 | $0.20 | 1000 |
| 2026-02-24 | 0.20 | $0.20 | 1000 |
| 2026-02-23 | 0.21 | $0.20 | 1000 |
| 2026-02-20 | 0.21 | $0.20 | 4436 |
| 2026-02-19 | 0.22 | $0.21 | — |
| 2026-02-18 | 0.22 | $0.21 | — |
| 2026-02-17 | 0.23 | $0.21 | — |
| 2026-02-13 | 0.24 | $0.21 | 125 |
| 2026-02-12 | 0.25 | $0.25 | 3000 |
| 2026-02-11 | 0.25 | $0.25 | — |
| 2026-02-10 | 0.25 | $0.25 | — |
| 2026-02-09 | 0.25 | $0.25 | — |
| 2026-02-06 | 0.25 | $0.25 | — |
| 2026-02-05 | 0.25 | $0.25 | 11 |
| 2026-02-04 | 0.25 | $0.25 | 11 |
| 2026-02-03 | 0.25 | $0.25 | 11 |
| 2026-02-02 | 0.25 | $0.25 | 11 |
| 2026-01-30 | 0.25 | $0.25 | — |
| 2026-01-29 | 0.25 | $0.25 | 11 |
| 2026-01-28 | 0.25 | $0.25 | 11 |
| 2026-01-27 | 0.25 | $0.25 | 11 |
| 2026-01-26 | 0.25 | $0.25 | 11 |
| 2026-01-23 | 0.25 | $0.25 | 11 |
| 2026-01-22 | 0.25 | $0.25 | 11 |
| 2026-01-21 | 0.25 | $0.25 | 11 |
| 2026-01-20 | 0.25 | $0.25 | 11 |
| 2026-01-16 | 0.25 | $0.25 | 11 |
| 2026-01-15 | 0.25 | $0.25 | 11 |
| 2026-01-14 | 0.25 | $0.25 | 11 |
| 2026-01-13 | 0.25 | $0.25 | 11 |
| 2026-01-12 | 0.25 | $0.25 | 11 |
| 2026-01-09 | 0.25 | $0.25 | 11 |
| 2026-01-08 | 0.25 | $0.25 | 11 |
| 2026-01-07 | 0.25 | $0.25 | 11 |
| 2026-01-06 | 0.25 | $0.25 | — |
| 2026-01-05 | 0.25 | $0.25 | 11 |
| 2026-01-02 | 0.25 | $0.25 | 11 |
| 2025-12-31 | 0.25 | $0.25 | 11 |
| 2025-12-30 | 0.25 | $0.25 | 11 |
| 2025-12-29 | 0.25 | $0.25 | 11 |
| 2025-12-26 | 0.25 | $0.25 | 11 |
| 2025-12-24 | 0.25 | $0.25 | — |
| 2025-12-23 | 0.25 | $0.25 | 11 |
| 2025-12-22 | 0.25 | $0.25 | 11 |
| 2025-12-19 | 0.25 | $0.25 | 11 |
| 2025-12-18 | 0.25 | $0.25 | 11 |
| 2025-12-17 | 0.25 | $0.25 | 11 |
| 2025-12-16 | 0.25 | $0.25 | 11 |
| 2025-12-15 | 0.25 | $0.25 | — |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | 11 |
| 2025-12-10 | 0.25 | $0.25 | 400 |
| 2025-12-09 | 0.25 | $0.25 | 104 |
| 2025-12-08 | 0.25 | $0.25 | 104 |
| 2025-12-05 | 0.25 | $0.25 | 104 |
| 2025-12-04 | 0.25 | $0.25 | 104 |
| 2025-12-03 | 0.25 | $0.25 | 104 |
| 2025-12-02 | 0.25 | $0.25 | — |
| 2025-12-01 | 0.25 | $0.25 | 104 |
| 2025-11-28 | 0.25 | $0.25 | — |
| 2025-11-26 | 0.25 | $0.25 | 104 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 104 |
| 2025-11-21 | 0.25 | $0.25 | 104 |
| 2025-11-20 | 0.25 | $0.25 | 104 |
| 2025-11-19 | 0.25 | $0.25 | 104 |
| 2025-11-18 | 0.25 | $0.25 | 104 |
| 2025-11-17 | 0.25 | $0.25 | 400 |
| 2025-11-14 | 0.25 | $0.25 | 108 |
| 2025-11-13 | 0.25 | $0.25 | 7905 |
| 2025-11-12 | 0.25 | $0.25 | 7905 |
| 2025-11-11 | 0.25 | $0.25 | 7905 |
| 2025-11-10 | 0.25 | $0.25 | 7905 |
| 2025-11-07 | 0.25 | $0.25 | 7905 |
| 2025-11-06 | 0.25 | $0.25 | 7905 |
| 2025-11-05 | 0.25 | $0.25 | 7905 |
| 2025-11-04 | 0.25 | $0.25 | 7905 |
| 2025-11-03 | 0.25 | $0.25 | 7905 |
| 2025-10-31 | 0.25 | $0.25 | 7905 |
| 2025-10-30 | 0.25 | $0.25 | 7905 |
| 2025-10-29 | 0.25 | $0.25 | 7905 |
| 2025-10-28 | 0.25 | $0.25 | — |
| 2025-10-27 | 0.25 | $0.25 | — |
| 2025-10-24 | 0.26 | $0.25 | — |
| 2025-10-23 | 0.26 | $0.25 | — |
| 2025-10-22 | 0.26 | $0.25 | — |
| 2025-10-21 | 0.26 | $0.25 | — |
| 2025-10-20 | 0.26 | $0.25 | — |
| 2025-10-17 | 0.26 | $0.25 | — |
| 2025-10-16 | 0.27 | $0.25 | — |
| 2025-10-15 | 0.27 | $0.25 | — |
| 2025-10-14 | 0.27 | $0.25 | — |
| 2025-10-13 | 0.27 | $0.25 | — |
| 2025-10-10 | 0.27 | $0.25 | — |
| 2025-10-09 | 0.27 | $0.25 | — |
| 2025-10-08 | 0.28 | $0.25 | 600 |
| 2025-10-07 | 0.28 | $0.25 | — |
| 2025-10-06 | 0.28 | $0.25 | — |
| 2025-10-03 | 0.28 | $0.25 | — |
| 2025-10-02 | 0.28 | $0.25 | — |
| 2025-10-01 | 0.28 | $0.25 | — |
| 2025-09-30 | 0.28 | $0.25 | — |
| 2025-09-29 | 0.28 | $0.25 | 7905 |
| 2025-09-26 | 0.27 | $0.25 | — |
| 2025-09-25 | 0.27 | $0.25 | — |
| 2025-09-24 | 0.26 | $0.25 | — |
| 2025-09-23 | 0.25 | $0.25 | — |
| 2025-09-22 | 0.24 | $0.25 | 7905 |
| 2025-09-19 | 0.22 | $0.25 | — |
| 2025-09-18 | 0.20 | $0.25 | — |
| 2025-09-17 | 0.18 | $0.25 | 30720 |
| 2025-09-16 | 0.14 | $0.27 | 49807 |
| 2025-09-15 | 0.10 | $0.16 | 18328 |
| 2025-09-12 | 0.08 | $0.08 | — |
| 2025-09-11 | 0.08 | $0.08 | — |
| 2025-09-10 | 0.08 | $0.08 | — |
| 2025-09-09 | 0.08 | $0.08 | — |
| 2025-09-08 | 0.08 | $0.08 | — |
| 2025-09-05 | 0.07 | $0.08 | — |
| 2025-09-04 | 0.07 | $0.08 | — |
| 2025-09-03 | 0.07 | $0.08 | — |
| 2025-09-02 | 0.07 | $0.08 | 520 |
| 2025-08-29 | 0.07 | $0.08 | 520 |
| 2025-08-28 | 0.07 | $0.08 | — |
| 2025-08-27 | 0.07 | $0.08 | 520 |
| 2025-08-26 | 0.07 | $0.08 | — |
| 2025-08-25 | 0.07 | $0.08 | — |
| 2025-08-22 | 0.07 | $0.08 | 3236 |
| 2025-08-21 | 0.07 | $0.08 | 3236 |
| 2025-08-20 | 0.07 | $0.08 | 3236 |
| 2025-08-19 | 0.07 | $0.08 | 3236 |
| 2025-08-18 | 0.07 | $0.08 | — |
| 2025-08-15 | 0.07 | $0.08 | — |
| 2025-08-14 | 0.08 | $0.08 | — |
| 2025-08-13 | 0.08 | $0.08 | — |
| 2025-08-12 | 0.08 | $0.08 | — |
| 2025-08-11 | 0.09 | $0.08 | 3236 |
| 2025-08-08 | 0.09 | $0.08 | — |
| 2025-08-07 | 0.10 | $0.08 | — |
| 2025-08-06 | 0.11 | $0.08 | — |
| 2025-08-05 | 0.13 | $0.08 | 3236 |
| 2025-08-04 | 0.14 | $0.14 | — |
| 2025-08-01 | 0.14 | $0.14 | — |
| 2025-07-31 | 0.14 | $0.14 | — |
| 2025-07-30 | 0.14 | $0.14 | — |
| 2025-07-29 | 0.14 | $0.14 | — |
| 2025-07-28 | 0.14 | $0.14 | 5 |
| 2025-07-25 | 0.15 | $0.14 | — |
| 2025-07-24 | 0.15 | $0.14 | — |
| 2025-07-23 | 0.15 | $0.14 | 200 |
| 2025-07-22 | 0.15 | $0.15 | — |
| 2025-07-21 | 0.15 | $0.15 | 5 |
| 2025-07-18 | 0.14 | $0.15 | 5 |
| 2025-07-17 | 0.14 | $0.15 | 5 |
| 2025-07-16 | 0.14 | $0.15 | 5 |
| 2025-07-15 | 0.13 | $0.15 | 5 |
| 2025-07-14 | 0.12 | $0.15 | 100 |
| 2025-07-11 | 0.12 | $0.08 | 200 |
| 2025-07-10 | 0.13 | $0.13 | 5 |
| 2025-07-09 | 0.13 | $0.13 | 100 |
| 2025-07-08 | 0.13 | $0.13 | 100 |
| 2025-07-07 | 0.13 | $0.13 | 100 |
| 2025-07-03 | 0.13 | $0.13 | — |
| 2025-07-02 | 0.13 | $0.13 | 100 |
| 2025-07-01 | 0.13 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | — |
| 2025-06-24 | 0.13 | $0.13 | — |
| 2025-06-23 | 0.13 | $0.13 | — |
| 2025-06-20 | 0.13 | $0.13 | 100 |
| 2025-06-18 | 0.13 | $0.13 | 100 |
| 2025-06-17 | 0.13 | $0.13 | — |
| 2025-06-16 | 0.13 | $0.13 | — |
| 2025-06-13 | 0.13 | $0.13 | 136 |
| 2025-06-12 | 0.13 | $0.12 | 700 |
| 2025-06-11 | 0.13 | $0.13 | — |
| 2025-06-10 | 0.13 | $0.13 | — |
| 2025-06-09 | 0.13 | $0.13 | — |
| 2025-06-06 | 0.13 | $0.13 | — |
| 2025-06-05 | 0.13 | $0.13 | — |
| 2025-06-04 | 0.13 | $0.13 | — |
| 2025-06-03 | 0.13 | $0.13 | — |
| 2025-06-02 | 0.13 | $0.13 | 300 |
| 2025-05-30 | 0.13 | $0.13 | — |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | — |
| 2025-05-27 | 0.13 | $0.13 | 20 |
| 2025-05-23 | 0.13 | $0.13 | — |
| 2025-05-22 | 0.13 | $0.13 | — |
| 2025-05-21 | 0.13 | $0.13 | — |
| 2025-05-20 | 0.13 | $0.13 | — |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | — |
| 2025-05-15 | 0.13 | $0.13 | — |
| 2025-05-14 | 0.13 | $0.13 | — |
| 2025-05-13 | 0.13 | $0.13 | — |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.13 | $0.13 | — |
| 2025-05-08 | 0.13 | $0.13 | — |
| 2025-05-07 | 0.12 | $0.13 | — |
| 2025-05-06 | 0.12 | $0.13 | — |
| 2025-05-05 | 0.11 | $0.13 | — |
| 2025-05-02 | 0.11 | $0.13 | — |
| 2025-05-01 | 0.10 | $0.13 | 200 |
| 2025-04-30 | 0.09 | $0.13 | 100 |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | 20 |
| 2025-04-24 | 0.09 | $0.09 | 2000 |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.10 | $0.09 | — |
| 2025-04-21 | 0.10 | $0.09 | — |
| 2025-04-17 | 0.10 | $0.09 | — |
| 2025-04-16 | 0.11 | $0.09 | 200 |
| 2025-04-15 | 0.12 | $0.12 | — |
| 2025-04-14 | 0.12 | $0.12 | — |
| 2025-04-11 | 0.12 | $0.12 | 10 |
| 2025-04-10 | 0.12 | $0.12 | — |
| 2025-04-09 | 0.12 | $0.12 | — |
| 2025-04-08 | 0.12 | $0.12 | — |
| 2025-04-07 | 0.12 | $0.12 | 220 |
| 2025-04-04 | 0.12 | $0.12 | 220 |
| 2025-04-03 | 0.12 | $0.12 | — |
| 2025-04-02 | 0.12 | $0.12 | 220 |
| 2025-04-01 | 0.12 | $0.12 | 220 |
| 2025-03-31 | 0.13 | $0.13 | — |
| 2025-03-28 | 0.13 | $0.13 | 220 |
| 2025-03-27 | 0.12 | $0.13 | — |
| 2025-03-26 | 0.12 | $0.13 | 500 |
| 2025-03-25 | 0.12 | $0.12 | 1 |
| 2025-03-24 | 0.12 | $0.12 | 11000 |
| 2025-03-21 | 0.12 | $0.12 | 11000 |
| 2025-03-20 | 0.12 | $0.12 | 11000 |
| 2025-03-19 | 0.12 | $0.12 | — |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | 11000 |
| 2025-03-14 | 0.12 | $0.12 | — |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 11000 |
| 2025-03-10 | 0.12 | $0.12 | 11000 |
| 2025-03-07 | 0.12 | $0.12 | — |
| 2025-03-06 | 0.12 | $0.12 | 11000 |
| 2025-03-05 | 0.12 | $0.12 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 11000 |
| 2025-03-03 | 0.12 | $0.12 | — |
| 2025-02-28 | 0.12 | $0.12 | 11000 |
| 2025-02-27 | 0.12 | $0.12 | — |
| 2025-02-26 | 0.12 | $0.12 | 11000 |
| 2025-02-25 | 0.12 | $0.12 | — |
| 2025-02-24 | 0.12 | $0.12 | 11000 |
| 2025-02-21 | 0.12 | $0.12 | — |
| 2025-02-20 | 0.13 | $0.12 | — |
| 2025-02-19 | 0.13 | $0.12 | 11000 |
| 2025-02-18 | 0.13 | $0.12 | 11000 |
| 2025-02-14 | 0.13 | $0.12 | 11000 |
| 2025-02-13 | 0.13 | $0.12 | 11000 |
| 2025-02-12 | 0.13 | $0.12 | 11000 |
| 2025-02-11 | 0.13 | $0.12 | 11000 |
| 2025-02-10 | 0.13 | $0.12 | 11000 |
| 2025-02-07 | 0.13 | $0.12 | 11000 |
| 2025-02-06 | 0.13 | $0.12 | — |
| 2025-02-05 | 0.13 | $0.12 | 11000 |
| 2025-02-04 | 0.13 | $0.12 | — |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | — |
| 2025-01-30 | 0.12 | $0.12 | — |
| 2025-01-29 | 0.12 | $0.12 | 11000 |
| 2025-01-28 | 0.12 | $0.12 | 11000 |
| 2025-01-27 | 0.11 | $0.12 | — |
| 2025-01-24 | 0.11 | $0.12 | — |
| 2025-01-23 | 0.10 | $0.12 | — |
| 2025-01-22 | 0.09 | $0.12 | 11000 |
| 2025-01-21 | 0.09 | $0.09 | 11000 |
| 2025-01-17 | 0.09 | $0.09 | 11000 |
| 2025-01-16 | 0.09 | $0.09 | 11000 |
| 2025-01-15 | 0.08 | $0.09 | 11000 |
| 2025-01-14 | 0.08 | $0.09 | 11000 |
| 2025-01-13 | 0.08 | $0.09 | 1000 |
| 2025-01-10 | 0.08 | $0.09 | 1000 |
| 2025-01-08 | 0.08 | $0.09 | 1000 |
| 2025-01-07 | 0.08 | $0.09 | 1000 |
| 2025-01-06 | 0.08 | $0.09 | — |
| 2025-01-03 | 0.08 | $0.09 | 1000 |
| 2025-01-02 | 0.08 | $0.09 | 1000 |
| 2024-12-31 | 0.08 | $0.09 | 1000 |
| 2024-12-30 | 0.07 | $0.09 | 1000 |
| 2024-12-27 | 0.07 | $0.09 | 1000 |
| 2024-12-26 | 0.07 | $0.09 | 1000 |
| 2024-12-24 | 0.07 | $0.09 | — |
| 2024-12-23 | 0.07 | $0.09 | 1000 |
| 2024-12-20 | 0.07 | $0.09 | 1000 |
| 2024-12-19 | 0.07 | $0.09 | 1000 |
| 2024-12-18 | 0.07 | $0.09 | — |
| 2024-12-17 | 0.07 | $0.09 | 1000 |
| 2024-12-16 | 0.08 | $0.09 | 1000 |
| 2024-12-13 | 0.08 | $0.09 | — |
| 2024-12-12 | 0.08 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | 1000 |
| 2024-12-09 | 0.11 | $0.09 | — |
| 2024-12-06 | 0.12 | $0.09 | — |
| 2024-12-05 | 0.14 | $0.09 | 1000 |
| 2024-12-04 | 0.16 | $0.09 | 1000 |
| 2024-12-03 | 0.19 | $0.19 | — |
| 2024-12-02 | 0.19 | $0.19 | 1000 |
| 2024-11-29 | 0.19 | $0.19 | 1000 |
| 2024-11-27 | 0.19 | $0.19 | 1000 |
| 2024-11-26 | 0.19 | $0.19 | — |
| 2024-11-25 | 0.19 | $0.19 | — |
| 2024-11-22 | 0.19 | $0.19 | 1000 |
| 2024-11-21 | 0.19 | $0.19 | 1000 |
| 2024-11-20 | 0.19 | $0.19 | 1000 |
| 2024-11-19 | 0.20 | $0.19 | 1000 |
| 2024-11-18 | 0.20 | $0.19 | 1000 |
| 2024-11-15 | 0.20 | $0.19 | — |
| 2024-11-14 | 0.20 | $0.19 | — |
| 2024-11-13 | 0.20 | $0.19 | — |
| 2024-11-12 | 0.20 | $0.19 | — |
| 2024-11-11 | 0.21 | $0.19 | — |
| 2024-11-08 | 0.21 | $0.19 | 1000 |
| 2024-11-07 | 0.21 | $0.19 | 1000 |
| 2024-11-06 | 0.22 | $0.20 | — |
| 2024-11-05 | 0.22 | $0.20 | — |
| 2024-11-04 | 0.22 | $0.20 | — |
| 2024-11-01 | 0.22 | $0.20 | — |
| 2024-10-31 | 0.22 | $0.20 | 1000 |
| 2024-10-30 | 0.22 | $0.20 | — |
| 2024-10-29 | 0.22 | $0.20 | 1000 |
| 2024-10-28 | 0.22 | $0.20 | 1000 |
| 2024-10-25 | 0.21 | $0.20 | 1000 |
| 2024-10-24 | 0.21 | $0.20 | — |
| 2024-10-23 | 0.21 | $0.20 | 1000 |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.19 | $0.20 | 1000 |
| 2024-10-18 | 0.18 | $0.20 | — |
| 2024-10-17 | 0.17 | $0.20 | — |
| 2024-10-16 | 0.15 | $0.20 | — |
| 2024-10-15 | 0.13 | $0.20 | 100 |
| 2024-10-14 | 0.11 | $0.20 | 1100 |
| 2024-10-11 | 0.08 | $0.09 | — |
| 2024-10-10 | 0.08 | $0.09 | — |
| 2024-10-09 | 0.08 | $0.09 | — |
| 2024-10-08 | 0.08 | $0.09 | — |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | 100 |
| 2024-09-30 | 0.09 | $0.09 | 900 |
| 2024-09-27 | 0.09 | $0.09 | 1000 |
| 2024-09-26 | 0.09 | $0.10 | — |
| 2024-09-25 | 0.09 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-06-28 | 0.11 | $0.09 | 17401 |
| 2024-06-27 | 0.11 | $0.09 | 1000 |
| 2024-06-26 | 0.13 | $0.09 | 800 |
| 2024-05-10 | 0.14 | $0.13 | 8345 |
| 2024-03-14 | 0.15 | $0.14 | 14800 |
| 2024-03-13 | 0.15 | $0.14 | 17500 |
| 2024-03-05 | 0.15 | $0.14 | 10000 |
| 2024-03-01 | 0.16 | $0.15 | 5000 |
| 2024-02-27 | 0.16 | $0.14 | 3000 |
| 2024-02-26 | 0.17 | $0.17 | — |
| 2024-02-23 | 0.17 | $0.17 | — |
| 2024-02-22 | 0.17 | $0.17 | — |
| 2024-02-21 | 0.17 | $0.17 | — |
| 2024-02-20 | 0.16 | $0.17 | — |
| 2024-02-16 | 0.16 | $0.17 | — |
| 2024-02-15 | 0.16 | $0.17 | — |
| 2024-02-14 | 0.15 | $0.17 | — |
| 2024-02-13 | 0.15 | $0.17 | 150 |
| 2024-02-12 | 0.14 | $0.15 | 500 |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.15 | $0.14 | — |
| 2024-02-06 | 0.15 | $0.14 | — |
| 2024-02-05 | 0.15 | $0.14 | — |
| 2024-02-02 | 0.16 | $0.14 | 111 |
| 2024-02-01 | 0.16 | $0.16 | — |
| 2024-01-31 | 0.16 | $0.16 | — |
| 2024-01-30 | 0.16 | $0.16 | — |
| 2024-01-29 | 0.16 | $0.16 | — |
| 2024-01-26 | 0.16 | $0.16 | — |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | — |
| 2024-01-23 | 0.16 | $0.16 | — |
| 2024-01-22 | 0.16 | $0.16 | — |
| 2024-01-19 | 0.16 | $0.16 | — |
| 2024-01-18 | 0.16 | $0.16 | — |
| 2024-01-17 | 0.16 | $0.16 | — |
| 2024-01-16 | 0.16 | $0.16 | — |
| 2024-01-12 | 0.16 | $0.16 | — |
| 2024-01-11 | 0.16 | $0.16 | 500 |
| 2024-01-10 | 0.16 | $0.15 | — |
| 2024-01-09 | 0.16 | $0.15 | — |
| 2024-01-08 | 0.16 | $0.15 | — |
| 2024-01-05 | 0.16 | $0.15 | 1000 |
| 2024-01-04 | 0.17 | $0.15 | 1000 |
| 2024-01-03 | 0.17 | $0.17 | — |
| 2024-01-02 | 0.17 | $0.17 | — |
| 2023-12-29 | 0.17 | $0.17 | — |
| 2023-12-28 | 0.17 | $0.17 | — |
| 2023-08-21 | 0.17 | $0.17 | — |
| 2023-08-18 | 0.17 | $0.17 | — |
| 2023-08-17 | 0.16 | $0.17 | — |
| 2023-08-16 | 0.16 | $0.17 | — |
| 2023-08-15 | 0.16 | $0.17 | — |
| 2023-08-14 | 0.15 | $0.17 | — |
| 2023-08-11 | 0.15 | $0.17 | — |
| 2023-08-10 | 0.14 | $0.17 | — |
| 2023-08-09 | 0.13 | $0.17 | — |
| 2023-07-26 | 0.13 | $0.17 | 250 |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | 2500 |
| 2023-07-18 | 0.13 | $0.13 | — |
| 2023-07-17 | 0.14 | $0.13 | — |
| 2023-07-14 | 0.15 | $0.13 | — |
| 2023-07-13 | 0.16 | $0.13 | — |
| 2023-07-12 | 0.17 | $0.13 | — |
| 2023-07-05 | 0.19 | $0.13 | 5900 |
| 2023-06-20 | 0.21 | $0.13 | 990 |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.23 | $0.24 | — |
| 2023-06-13 | 0.23 | $0.24 | — |
| 2023-06-05 | 0.22 | $0.24 | 5000 |
| 2023-06-01 | 0.22 | $0.25 | 18500 |
| 2023-05-23 | 0.21 | $0.21 | — |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.20 | $0.21 | — |
| 2023-05-16 | 0.20 | $0.21 | — |
| 2023-05-15 | 0.20 | $0.21 | — |
| 2023-05-12 | 0.20 | $0.21 | — |
| 2023-05-11 | 0.20 | $0.21 | — |
| 2023-05-10 | 0.20 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | — |
| 2023-04-28 | 0.22 | $0.21 | — |
| 2023-04-27 | 0.23 | $0.21 | — |
| 2023-04-26 | 0.23 | $0.21 | 2200 |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.25 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | 7500 |
| 2023-04-14 | 0.25 | $0.25 | — |
| 2023-04-13 | 0.25 | $0.25 | — |
| 2023-04-12 | 0.25 | $0.25 | — |
| 2023-04-11 | 0.25 | $0.25 | — |
| 2023-04-10 | 0.25 | $0.25 | — |
| 2023-04-06 | 0.25 | $0.25 | — |
| 2023-04-05 | 0.25 | $0.25 | — |
| 2023-04-04 | 0.25 | $0.25 | — |
| 2023-04-03 | 0.25 | $0.25 | — |
| 2023-03-31 | 0.25 | $0.25 | — |
| 2023-03-30 | 0.24 | $0.25 | — |
| 2023-03-29 | 0.24 | $0.25 | — |
| 2023-03-28 | 0.24 | $0.25 | 100 |
| 2023-03-27 | 0.24 | $0.24 | — |
| 2023-03-24 | 0.24 | $0.24 | — |
| 2023-03-23 | 0.24 | $0.24 | — |
| 2023-03-22 | 0.23 | $0.24 | — |
| 2023-03-21 | 0.23 | $0.24 | — |
| 2023-03-20 | 0.23 | $0.24 | 1000 |
| 2023-03-17 | 0.23 | $0.24 | — |
| 2023-03-16 | 0.23 | $0.24 | — |
| 2023-03-15 | 0.23 | $0.24 | — |
| 2023-03-14 | 0.23 | $0.24 | — |
| 2023-03-13 | 0.23 | $0.24 | — |
| 2023-03-10 | 0.23 | $0.24 | 500 |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.24 | $0.24 | — |
| 2023-03-02 | 0.24 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | — |
| 2023-02-28 | 0.24 | $0.24 | — |
| 2023-02-27 | 0.25 | $0.24 | — |
| 2023-02-24 | 0.25 | $0.24 | — |
| 2023-02-23 | 0.26 | $0.24 | — |
| 2023-02-22 | 0.27 | $0.24 | — |
| 2023-02-21 | 0.28 | $0.24 | 1000 |
| 2023-02-17 | 0.30 | $0.29 | — |
| 2023-02-16 | 0.30 | $0.29 | — |
| 2023-02-15 | 0.30 | $0.29 | — |
| 2023-02-14 | 0.30 | $0.29 | — |
| 2023-02-13 | 0.30 | $0.29 | — |
| 2023-02-10 | 0.30 | $0.29 | — |
| 2023-02-09 | 0.30 | $0.29 | — |
| 2023-02-08 | 0.30 | $0.29 | — |
| 2023-02-07 | 0.30 | $0.29 | — |
| 2023-02-06 | 0.30 | $0.29 | — |
| 2023-02-03 | 0.29 | $0.29 | — |
| 2023-02-02 | 0.29 | $0.29 | — |
| 2023-02-01 | 0.29 | $0.29 | — |
| 2023-01-31 | 0.29 | $0.29 | — |
| 2023-01-30 | 0.29 | $0.29 | — |
| 2023-01-27 | 0.28 | $0.29 | — |
| 2023-01-26 | 0.28 | $0.29 | — |
| 2023-01-25 | 0.27 | $0.29 | — |
| 2023-01-24 | 0.26 | $0.29 | — |
| 2023-01-23 | 0.26 | $0.29 | 1000 |
| 2023-01-20 | 0.24 | $0.27 | — |
| 2023-01-19 | 0.24 | $0.27 | 500 |
| 2023-01-18 | 0.23 | $0.24 | — |
| 2023-01-17 | 0.23 | $0.24 | — |
| 2023-01-13 | 0.23 | $0.24 | — |
| 2023-01-12 | 0.23 | $0.24 | — |
| 2023-01-11 | 0.23 | $0.24 | — |
| 2023-01-10 | 0.23 | $0.24 | — |
| 2023-01-09 | 0.24 | $0.24 | — |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.26 | $0.25 | — |
| 2022-12-29 | 0.27 | $0.24 | — |
| 2022-12-28 | 0.28 | $0.24 | — |
| 2022-12-27 | 0.29 | $0.24 | 500 |
| 2022-12-23 | 0.31 | $0.30 | — |
| 2022-12-22 | 0.31 | $0.30 | — |
| 2022-12-21 | 0.31 | $0.30 | — |
| 2022-12-20 | 0.31 | $0.30 | — |
| 2022-12-19 | 0.31 | $0.30 | — |
| 2022-12-16 | 0.31 | $0.30 | — |
| 2022-12-15 | 0.31 | $0.30 | — |
| 2022-12-14 | 0.31 | $0.30 | — |
| 2022-12-13 | 0.31 | $0.30 | — |
| 2022-12-12 | 0.31 | $0.30 | — |
| 2022-12-09 | 0.31 | $0.30 | — |
| 2022-12-08 | 0.31 | $0.30 | — |
| 2022-12-07 | 0.31 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.29 | $0.30 | — |
| 2022-11-29 | 0.29 | $0.30 | — |
| 2022-11-28 | 0.28 | $0.30 | — |
| 2022-11-25 | 0.27 | $0.30 | — |
| 2022-11-23 | 0.26 | $0.30 | 100 |
| 2022-11-22 | 0.25 | $0.25 | — |
| 2022-11-21 | 0.24 | $0.25 | — |
| 2022-11-18 | 0.24 | $0.25 | — |
| 2022-11-17 | 0.24 | $0.25 | — |
| 2022-11-16 | 0.24 | $0.25 | 2600 |
| 2022-11-15 | 0.24 | $0.25 | — |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.24 | $0.25 | — |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | — |
| 2022-11-08 | 0.24 | $0.25 | — |
| 2022-11-07 | 0.24 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | — |
| 2022-10-28 | 0.26 | $0.25 | — |
| 2022-10-27 | 0.27 | $0.25 | — |
| 2022-10-26 | 0.27 | $0.25 | — |
| 2022-10-25 | 0.28 | $0.25 | 2500 |
| 2022-10-24 | 0.29 | $0.29 | — |
| 2022-10-21 | 0.29 | $0.29 | — |
| 2022-10-20 | 0.29 | $0.29 | — |
| 2022-10-19 | 0.29 | $0.29 | — |
| 2022-10-18 | 0.29 | $0.29 | — |
| 2022-10-17 | 0.30 | $0.29 | — |
| 2022-10-14 | 0.30 | $0.29 | — |
| 2022-10-13 | 0.30 | $0.29 | — |
| 2022-10-12 | 0.30 | $0.29 | — |
| 2022-10-11 | 0.30 | $0.29 | — |
| 2022-10-10 | 0.30 | $0.29 | — |
| 2022-10-07 | 0.30 | $0.29 | — |
| 2022-10-06 | 0.30 | $0.29 | — |
| 2022-10-05 | 0.29 | $0.29 | — |
| 2022-10-04 | 0.29 | $0.29 | — |
| 2022-10-03 | 0.29 | $0.29 | — |
| 2022-09-30 | 0.29 | $0.29 | — |
| 2022-09-29 | 0.29 | $0.29 | — |
| 2022-09-28 | 0.28 | $0.29 | — |
| 2022-09-27 | 0.28 | $0.29 | — |
| 2022-09-26 | 0.28 | $0.29 | — |
| 2022-09-23 | 0.27 | $0.29 | — |
| 2022-09-22 | 0.26 | $0.29 | 28000 |
| 2022-09-21 | 0.25 | $0.25 | — |
| 2022-09-20 | 0.25 | $0.25 | — |
| 2022-09-19 | 0.26 | $0.25 | 52200 |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.25 | $0.26 | — |
| 2022-09-02 | 0.25 | $0.26 | 2500 |
| 2022-09-01 | 0.25 | $0.25 | — |
| 2022-08-31 | 0.25 | $0.25 | — |
| 2022-08-30 | 0.26 | $0.25 | — |
| 2022-08-29 | 0.26 | $0.25 | — |
| 2022-08-26 | 0.27 | $0.25 | 100 |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | 111 |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | 3005 |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | 11200 |
| 2022-06-22 | 0.28 | $0.29 | 10000 |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.28 | $0.28 | — |
| 2022-06-14 | 0.28 | $0.28 | — |
| 2022-06-13 | 0.28 | $0.28 | — |
| 2022-06-10 | 0.28 | $0.28 | — |
| 2022-06-09 | 0.28 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.28 | $0.28 | — |
| 2022-06-01 | 0.28 | $0.28 | — |
| 2022-05-31 | 0.28 | $0.28 | — |
| 2022-05-27 | 0.28 | $0.28 | — |
| 2022-05-26 | 0.28 | $0.28 | — |
| 2022-05-25 | 0.28 | $0.28 | — |
| 2022-05-24 | 0.28 | $0.28 | — |
| 2022-05-23 | 0.28 | $0.28 | — |
| 2022-05-20 | 0.27 | $0.28 | — |
| 2022-05-19 | 0.27 | $0.28 | — |
| 2022-05-18 | 0.27 | $0.28 | — |
| 2022-05-17 | 0.27 | $0.28 | — |
| 2022-05-16 | 0.27 | $0.28 | — |
| 2022-05-13 | 0.27 | $0.28 | — |
| 2022-05-12 | 0.27 | $0.28 | — |
| 2022-05-11 | 0.27 | $0.28 | — |
| 2022-05-10 | 0.28 | $0.28 | — |
| 2022-05-09 | 0.28 | $0.28 | 3000 |
| 2022-05-06 | 0.28 | $0.31 | 1200 |
| 2022-05-05 | 0.27 | $0.28 | — |
| 2022-05-04 | 0.27 | $0.28 | — |
| 2022-05-03 | 0.28 | $0.28 | — |
| 2022-05-02 | 0.28 | $0.28 | — |
| 2022-04-29 | 0.28 | $0.28 | — |
| 2022-04-28 | 0.29 | $0.28 | — |
| 2022-04-27 | 0.30 | $0.28 | — |
| 2022-04-26 | 0.30 | $0.28 | — |
| 2022-04-25 | 0.32 | $0.28 | 5100 |
| 2022-04-22 | 0.33 | $0.35 | 100 |
| 2022-04-21 | 0.32 | $0.28 | — |
| 2022-04-20 | 0.34 | $0.28 | 1200 |
| 2022-04-19 | 0.36 | $0.32 | — |
| 2022-04-18 | 0.36 | $0.32 | 2550 |
| 2022-04-14 | 0.38 | $0.32 | 21072 |
| 2022-04-13 | 0.39 | $0.40 | — |
| 2022-04-12 | 0.38 | $0.40 | — |
| 2022-04-11 | 0.37 | $0.40 | — |
| 2022-04-08 | 0.36 | $0.40 | — |
| 2022-04-07 | 0.34 | $0.40 | — |
| 2022-04-06 | 0.32 | $0.40 | — |
| 2022-04-05 | 0.30 | $0.40 | 100 |
| 2022-04-04 | 0.27 | $0.28 | — |
| 2022-04-01 | 0.27 | $0.28 | — |
| 2022-03-31 | 0.27 | $0.28 | — |
| 2022-03-30 | 0.28 | $0.28 | — |
| 2022-03-29 | 0.28 | $0.28 | 100 |
| 2022-03-28 | 0.29 | $0.28 | — |
| 2022-03-25 | 0.30 | $0.28 | — |
| 2022-03-24 | 0.31 | $0.28 | — |
| 2022-03-23 | 0.33 | $0.28 | 1000 |
| 2022-03-22 | 0.35 | $0.40 | 100 |
| 2022-03-21 | 0.33 | $0.40 | — |
| 2022-03-18 | 0.31 | $0.40 | 100 |
| 2022-03-17 | 0.29 | $0.29 | — |
| 2022-03-16 | 0.30 | $0.29 | — |
| 2022-03-15 | 0.31 | $0.29 | — |
| 2022-03-14 | 0.33 | $0.29 | — |
| 2022-03-11 | 0.35 | $0.29 | — |
| 2022-03-10 | 0.37 | $0.29 | 6745 |
| 2022-03-09 | 0.40 | $0.31 | — |
| 2022-03-08 | 0.43 | $0.31 | 3800 |
| 2022-03-07 | 0.46 | $0.55 | 10710 |
| 2022-03-04 | 0.43 | $0.44 | — |
| 2022-03-03 | 0.42 | $0.44 | 500 |
| 2022-03-02 | 0.41 | $0.44 | 6540 |
| 2022-03-01 | 0.40 | $0.45 | 15972 |
| 2022-02-28 | 0.38 | $0.43 | — |
| 2022-02-25 | 0.37 | $0.43 | — |
| 2022-02-24 | 0.36 | $0.43 | — |
| 2022-02-23 | 0.34 | $0.43 | 200 |
| 2022-02-22 | 0.32 | $0.36 | — |
| 2022-02-18 | 0.32 | $0.36 | — |
| 2022-02-17 | 0.31 | $0.36 | — |
| 2022-02-16 | 0.31 | $0.36 | — |
| 2022-02-15 | 0.31 | $0.36 | — |
| 2022-02-14 | 0.31 | $0.36 | — |
| 2022-02-11 | 0.31 | $0.36 | — |
| 2022-02-10 | 0.31 | $0.36 | 9755 |
| 2022-02-09 | 0.31 | $0.29 | — |
| 2022-02-08 | 0.33 | $0.29 | 225 |
| 2022-02-07 | 0.36 | $0.29 | — |
| 2022-02-04 | 0.40 | $0.29 | — |
| 2022-02-03 | 0.45 | $0.29 | 278 |
| 2022-02-02 | 0.50 | $0.45 | — |
| 2022-02-01 | 0.52 | $0.45 | 452 |
| 2022-01-31 | 0.54 | $0.45 | — |
| 2022-01-28 | 0.57 | $0.45 | 375 |
| 2022-01-27 | 0.60 | $0.49 | 9400 |
| 2022-01-26 | 0.63 | $0.58 | — |
| 2022-01-25 | 0.63 | $0.58 | — |
| 2022-01-24 | 0.63 | $0.58 | — |
| 2022-01-21 | 0.63 | $0.58 | — |
| 2022-01-20 | 0.63 | $0.58 | — |
| 2022-01-19 | 0.63 | $0.58 | — |
| 2022-01-18 | 0.63 | $0.58 | — |
| 2022-01-14 | 0.62 | $0.58 | — |
| 2022-01-13 | 0.61 | $0.58 | — |
| 2022-01-12 | 0.59 | $0.58 | — |
| 2022-01-11 | 0.57 | $0.58 | — |
| 2022-01-10 | 0.55 | $0.58 | — |
| 2022-01-07 | 0.52 | $0.58 | — |
| 2022-01-06 | 0.47 | $0.58 | — |
| 2022-01-05 | 0.42 | $0.58 | — |
| 2022-01-04 | 0.36 | $0.58 | 100 |
| 2022-01-03 | 0.28 | $0.28 | — |
| 2021-12-31 | 0.28 | $0.28 | — |
| 2021-12-30 | 0.28 | $0.28 | — |
| 2021-12-29 | 0.28 | $0.28 | — |
| 2021-12-28 | 0.28 | $0.28 | — |
| 2021-12-27 | 0.28 | $0.28 | — |
| 2021-12-23 | 0.28 | $0.28 | — |
| 2021-12-22 | 0.28 | $0.28 | — |
| 2021-12-21 | 0.28 | $0.28 | — |
| 2021-12-20 | 0.28 | $0.28 | — |
| 2021-12-17 | 0.28 | $0.28 | — |
| 2021-12-16 | 0.28 | $0.28 | — |
| 2021-12-15 | 0.28 | $0.28 | — |
| 2021-12-14 | 0.28 | $0.28 | — |
| 2021-12-13 | 0.28 | $0.28 | — |
| 2021-12-10 | 0.28 | $0.28 | — |
| 2021-12-09 | 0.28 | $0.28 | — |
| 2021-12-08 | 0.28 | $0.28 | — |
| 2021-12-07 | 0.28 | $0.28 | — |
| 2021-12-06 | 0.28 | $0.28 | — |
| 2021-12-03 | 0.28 | $0.28 | — |
| 2021-12-02 | 0.28 | $0.28 | — |
| 2021-12-01 | 0.28 | $0.28 | 400 |
| 2021-11-30 | 0.28 | $0.28 | — |
| 2021-11-29 | 0.28 | $0.28 | — |
| 2021-11-26 | 0.28 | $0.28 | — |
| 2021-11-24 | 0.28 | $0.28 | — |
| 2021-11-23 | 0.28 | $0.28 | — |
| 2021-11-22 | 0.28 | $0.28 | — |
| 2021-11-19 | 0.27 | $0.28 | — |
| 2021-11-18 | 0.27 | $0.28 | — |
| 2021-11-17 | 0.27 | $0.28 | — |
| 2021-11-16 | 0.27 | $0.28 | — |
| 2021-11-15 | 0.27 | $0.28 | — |
| 2021-11-12 | 0.27 | $0.28 | — |
| 2021-11-11 | 0.27 | $0.28 | — |
| 2021-11-10 | 0.27 | $0.28 | — |
| 2021-11-09 | 0.27 | $0.28 | — |
| 2021-11-08 | 0.27 | $0.28 | — |
| 2021-11-05 | 0.27 | $0.28 | — |
| 2021-11-04 | 0.27 | $0.28 | — |
| 2021-11-03 | 0.27 | $0.28 | — |
| 2021-11-02 | 0.27 | $0.28 | — |
| 2021-11-01 | 0.27 | $0.28 | — |
| 2021-10-29 | 0.28 | $0.28 | 500 |
| 2021-10-28 | 0.28 | $0.28 | — |
| 2021-10-27 | 0.28 | $0.28 | — |
| 2021-10-26 | 0.29 | $0.28 | — |
| 2021-10-25 | 0.30 | $0.28 | — |
| 2021-10-22 | 0.31 | $0.28 | — |
| 2021-10-21 | 0.32 | $0.28 | — |
| 2021-10-20 | 0.33 | $0.28 | 500 |
| 2021-10-19 | 0.35 | $0.40 | — |
| 2021-10-18 | 0.33 | $0.40 | 1856 |
| 2021-10-15 | 0.31 | $0.33 | — |
| 2021-10-14 | 0.31 | $0.33 | — |
| 2021-10-13 | 0.31 | $0.33 | — |
| 2021-10-12 | 0.30 | $0.33 | — |
| 2021-10-11 | 0.30 | $0.33 | — |
| 2021-10-08 | 0.30 | $0.33 | — |
| 2021-10-07 | 0.29 | $0.33 | — |
| 2021-10-06 | 0.28 | $0.33 | — |
| 2021-10-05 | 0.28 | $0.33 | — |
| 2021-10-04 | 0.27 | $0.33 | — |
| 2021-10-01 | 0.26 | $0.33 | 125 |
| 2021-09-30 | 0.26 | $0.22 | — |
| 2021-09-29 | 0.28 | $0.22 | — |
| 2021-09-28 | 0.31 | $0.22 | — |
| 2021-09-27 | 0.35 | $0.22 | — |
| 2021-09-24 | 0.40 | $0.22 | 100 |
| 2021-09-23 | 0.45 | $0.40 | 4625 |
| 2021-09-22 | 0.47 | $0.40 | — |
| 2021-09-21 | 0.48 | $0.40 | — |
| 2021-09-20 | 0.50 | $0.40 | — |
| 2021-09-17 | 0.51 | $0.40 | 10176 |
| 2021-09-16 | 0.54 | $0.63 | — |
| 2021-09-15 | 0.49 | $0.63 | 100 |
| 2021-09-14 | 0.43 | $0.40 | — |
| 2021-09-13 | 0.43 | $0.40 | — |
| 2021-09-10 | 0.43 | $0.40 | — |
| 2021-09-09 | 0.43 | $0.40 | — |
| 2021-09-08 | 0.42 | $0.40 | — |
| 2021-09-07 | 0.42 | $0.40 | — |
| 2021-09-03 | 0.41 | $0.40 | — |
| 2021-09-02 | 0.41 | $0.40 | — |
| 2021-09-01 | 0.40 | $0.40 | — |
| 2021-08-31 | 0.38 | $0.40 | — |
| 2021-08-30 | 0.36 | $0.40 | — |
| 2021-08-27 | 0.34 | $0.40 | 16000 |
| 2021-08-26 | 0.31 | $0.55 | 16000 |
| 2021-08-25 | 0.23 | $0.46 | 13966 |
| 2021-08-24 | 0.16 | $0.15 | — |
| 2021-08-23 | 0.17 | $0.15 | 588 |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.20 | $0.19 | — |
| 2021-08-16 | 0.21 | $0.19 | — |
| 2021-08-13 | 0.22 | $0.19 | — |
| 2021-08-12 | 0.24 | $0.19 | — |
| 2021-08-11 | 0.26 | $0.19 | 222 |
| 2021-08-10 | 0.28 | $0.28 | 200 |
| 2021-08-09 | 0.28 | $0.28 | — |
| 2021-08-06 | 0.28 | $0.28 | — |
| 2021-08-05 | 0.28 | $0.28 | — |
| 2021-08-04 | 0.29 | $0.28 | — |
| 2021-08-03 | 0.29 | $0.28 | — |
| 2021-08-02 | 0.29 | $0.28 | — |
| 2021-07-30 | 0.29 | $0.28 | — |
| 2021-07-29 | 0.29 | $0.28 | — |
| 2021-07-28 | 0.29 | $0.28 | — |
| 2021-07-27 | 0.29 | $0.28 | — |
| 2021-07-26 | 0.29 | $0.28 | — |
| 2021-07-23 | 0.29 | $0.28 | — |
| 2021-07-22 | 0.29 | $0.28 | — |
| 2021-07-21 | 0.29 | $0.28 | — |
| 2021-07-20 | 0.29 | $0.28 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.53
2026-07-17
Close Price
$0.25
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.31
Average
50.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.53 | $0.25 | 300 |
| 2026-07-16 | 68.53 | $0.25 | — |
| 2026-07-15 | 68.53 | $0.25 | 300 |
| 2026-07-14 | 68.53 | $0.25 | 300 |
| 2026-07-13 | 68.53 | $0.25 | 300 |
| 2026-07-10 | 68.53 | $0.25 | 300 |
| 2026-07-09 | 68.53 | $0.25 | 300 |
| 2026-07-08 | 68.53 | $0.25 | 300 |
| 2026-07-07 | 68.53 | $0.25 | 300 |
| 2026-07-06 | 68.53 | $0.25 | 300 |
| 2026-07-02 | 68.53 | $0.25 | 300 |
| 2026-07-01 | 68.53 | $0.25 | 300 |
| 2026-06-30 | 68.53 | $0.25 | 300 |
| 2026-06-29 | 68.53 | $0.25 | 300 |
| 2026-06-26 | 68.53 | $0.25 | 300 |
| 2026-06-25 | 68.53 | $0.25 | 300 |
| 2026-06-24 | 68.53 | $0.25 | 300 |
| 2026-06-23 | 68.53 | $0.25 | 300 |
| 2026-06-22 | 68.53 | $0.25 | 300 |
| 2026-06-18 | 68.53 | $0.25 | 300 |
| 2026-06-17 | 68.53 | $0.25 | 300 |
| 2026-06-16 | 68.53 | $0.25 | 300 |
| 2026-06-15 | 68.53 | $0.25 | 300 |
| 2026-06-12 | 68.53 | $0.25 | 300 |
| 2026-06-11 | 68.53 | $0.25 | 300 |
| 2026-06-10 | 68.53 | $0.25 | — |
| 2026-06-09 | 68.53 | $0.25 | — |
| 2026-06-08 | 68.53 | $0.25 | — |
| 2026-06-05 | 68.53 | $0.25 | 300 |
| 2026-06-04 | 68.53 | $0.25 | — |
| 2026-06-03 | 68.53 | $0.25 | 300 |
| 2026-06-02 | 68.53 | $0.25 | 300 |
| 2026-06-01 | 68.53 | $0.25 | 300 |
| 2026-05-29 | 68.53 | $0.25 | 300 |
| 2026-05-28 | 68.53 | $0.25 | 300 |
| 2026-05-27 | 68.53 | $0.25 | 300 |
| 2026-05-26 | 68.53 | $0.25 | 300 |
| 2026-05-22 | 68.53 | $0.25 | 300 |
| 2026-05-21 | 68.53 | $0.25 | 300 |
| 2026-05-20 | 68.53 | $0.25 | 300 |
| 2026-05-19 | 68.53 | $0.25 | 300 |
| 2026-05-18 | 68.53 | $0.25 | 300 |
| 2026-05-15 | 68.53 | $0.25 | — |
| 2026-05-14 | 68.53 | $0.25 | 300 |
| 2026-05-13 | 68.53 | $0.25 | 300 |
| 2026-05-12 | 68.53 | $0.25 | 300 |
| 2026-05-11 | 67.93 | $0.25 | 4000 |
| 2026-05-08 | 69.18 | $0.25 | 300 |
| 2026-05-07 | 69.18 | $0.25 | — |
| 2026-05-06 | 69.18 | $0.25 | 300 |
| 2026-05-05 | 69.18 | $0.25 | 300 |
| 2026-05-04 | 69.18 | $0.25 | — |
| 2026-05-01 | 69.18 | $0.25 | 300 |
| 2026-04-30 | 69.18 | $0.25 | 300 |
| 2026-04-29 | 69.18 | $0.25 | 300 |
| 2026-04-28 | 69.18 | $0.25 | 300 |
| 2026-04-27 | 69.18 | $0.25 | 300 |
| 2026-04-24 | 69.18 | $0.25 | 300 |
| 2026-04-23 | 69.18 | $0.25 | 300 |
| 2026-04-22 | 68.87 | $0.25 | 300 |
| 2026-04-21 | 69.53 | $0.25 | 472 |
| 2026-04-20 | 69.25 | $0.25 | 300 |
| 2026-04-17 | 69.25 | $0.25 | 1722 |
| 2026-04-16 | 10.98 | $0.17 | 1000 |
| 2026-04-15 | 0.31 | $0.17 | 1300 |
| 2026-04-14 | 1.94 | $0.20 | 1000 |
| 2026-04-13 | 1.94 | $0.20 | 1000 |
| 2026-04-10 | 1.94 | $0.20 | 1000 |
| 2026-04-09 | 1.94 | $0.20 | 1000 |
| 2026-04-08 | 1.94 | $0.20 | — |
| 2026-04-07 | 1.94 | $0.20 | — |
| 2026-04-06 | 1.94 | $0.20 | 1000 |
| 2026-04-02 | 1.94 | $0.20 | 1000 |
| 2026-04-01 | 1.94 | $0.20 | 1000 |
| 2026-03-31 | 1.94 | $0.20 | 1000 |
| 2026-03-30 | 1.94 | $0.20 | 1000 |
| 2026-03-27 | 1.94 | $0.20 | 1000 |
| 2026-03-26 | 1.94 | $0.20 | 1000 |
| 2026-03-25 | 1.94 | $0.20 | 1000 |
| 2026-03-24 | 1.94 | $0.20 | 1000 |
| 2026-03-23 | 1.94 | $0.20 | 1000 |
| 2026-03-20 | 1.94 | $0.20 | 1000 |
| 2026-03-19 | 1.94 | $0.20 | — |
| 2026-03-18 | 1.94 | $0.20 | 1000 |
| 2026-03-17 | 1.94 | $0.20 | 1000 |
| 2026-03-16 | 1.94 | $0.20 | — |
| 2026-03-13 | 1.94 | $0.20 | 1000 |
| 2026-03-12 | 1.94 | $0.20 | 1000 |
| 2026-03-11 | 1.94 | $0.20 | 1000 |
| 2026-03-10 | 1.94 | $0.20 | 1000 |
| 2026-03-09 | 1.94 | $0.20 | 1000 |
| 2026-03-06 | 1.94 | $0.20 | 1000 |
| 2026-03-05 | 1.94 | $0.20 | 1000 |
| 2026-03-04 | 1.94 | $0.20 | 1000 |
| 2026-03-03 | 1.94 | $0.20 | 1000 |
| 2026-03-02 | 1.94 | $0.20 | 1000 |
| 2026-02-27 | 1.94 | $0.20 | 1000 |
| 2026-02-26 | 1.94 | $0.20 | 1000 |
| 2026-02-25 | 1.94 | $0.20 | 1000 |
| 2026-02-24 | 1.94 | $0.20 | 1000 |
| 2026-02-23 | 1.94 | $0.20 | 1000 |
| 2026-02-20 | 1.94 | $0.20 | 4436 |
| 2026-02-19 | 2.52 | $0.21 | — |
| 2026-02-18 | 2.52 | $0.21 | — |
| 2026-02-17 | 2.52 | $0.21 | — |
| 2026-02-13 | 2.67 | $0.21 | 125 |
| 2026-02-12 | 45.47 | $0.25 | 3000 |
| 2026-02-11 | 77.58 | $0.25 | — |
| 2026-02-10 | 77.58 | $0.25 | — |
| 2026-02-09 | 77.58 | $0.25 | — |
| 2026-02-06 | 77.58 | $0.25 | — |
| 2026-02-05 | 77.58 | $0.25 | 11 |
| 2026-02-04 | 77.58 | $0.25 | 11 |
| 2026-02-03 | 77.58 | $0.25 | 11 |
| 2026-02-02 | 77.58 | $0.25 | 11 |
| 2026-01-30 | 77.58 | $0.25 | — |
| 2026-01-29 | 77.58 | $0.25 | 11 |
| 2026-01-28 | 77.58 | $0.25 | 11 |
| 2026-01-27 | 77.58 | $0.25 | 11 |
| 2026-01-26 | 77.58 | $0.25 | 11 |
| 2026-01-23 | 77.58 | $0.25 | 11 |
| 2026-01-22 | 77.58 | $0.25 | 11 |
| 2026-01-21 | 77.58 | $0.25 | 11 |
| 2026-01-20 | 77.58 | $0.25 | 11 |
| 2026-01-16 | 77.58 | $0.25 | 11 |
| 2026-01-15 | 77.58 | $0.25 | 11 |
| 2026-01-14 | 77.58 | $0.25 | 11 |
| 2026-01-13 | 77.58 | $0.25 | 11 |
| 2026-01-12 | 77.58 | $0.25 | 11 |
| 2026-01-09 | 77.58 | $0.25 | 11 |
| 2026-01-08 | 77.58 | $0.25 | 11 |
| 2026-01-07 | 77.58 | $0.25 | 11 |
| 2026-01-06 | 77.58 | $0.25 | — |
| 2026-01-05 | 77.58 | $0.25 | 11 |
| 2026-01-02 | 77.58 | $0.25 | 11 |
| 2025-12-31 | 77.58 | $0.25 | 11 |
| 2025-12-30 | 77.58 | $0.25 | 11 |
| 2025-12-29 | 77.58 | $0.25 | 11 |
| 2025-12-26 | 77.58 | $0.25 | 11 |
| 2025-12-24 | 77.58 | $0.25 | — |
| 2025-12-23 | 77.58 | $0.25 | 11 |
| 2025-12-22 | 77.58 | $0.25 | 11 |
| 2025-12-19 | 77.58 | $0.25 | 11 |
| 2025-12-18 | 77.58 | $0.25 | 11 |
| 2025-12-17 | 77.58 | $0.25 | 11 |
| 2025-12-16 | 77.58 | $0.25 | 11 |
| 2025-12-15 | 77.58 | $0.25 | — |
| 2025-12-12 | 77.58 | $0.25 | — |
| 2025-12-11 | 77.58 | $0.25 | 11 |
| 2025-12-10 | 75.58 | $0.25 | 400 |
| 2025-12-09 | 82.58 | $0.25 | 104 |
| 2025-12-08 | 82.58 | $0.25 | 104 |
| 2025-12-05 | 82.58 | $0.25 | 104 |
| 2025-12-04 | 82.58 | $0.25 | 104 |
| 2025-12-03 | 82.58 | $0.25 | 104 |
| 2025-12-02 | 82.58 | $0.25 | — |
| 2025-12-01 | 82.58 | $0.25 | 104 |
| 2025-11-28 | 82.58 | $0.25 | — |
| 2025-11-26 | 82.58 | $0.25 | 104 |
| 2025-11-25 | 82.58 | $0.25 | — |
| 2025-11-24 | 82.58 | $0.25 | 104 |
| 2025-11-21 | 82.58 | $0.25 | 104 |
| 2025-11-20 | 82.58 | $0.25 | 104 |
| 2025-11-19 | 82.58 | $0.25 | 104 |
| 2025-11-18 | 82.58 | $0.25 | 104 |
| 2025-11-17 | 82.58 | $0.25 | 400 |
| 2025-11-14 | 82.58 | $0.25 | 108 |
| 2025-11-13 | 82.58 | $0.25 | 7905 |
| 2025-11-12 | 82.58 | $0.25 | 7905 |
| 2025-11-11 | 82.58 | $0.25 | 7905 |
| 2025-11-10 | 82.58 | $0.25 | 7905 |
| 2025-11-07 | 82.58 | $0.25 | 7905 |
| 2025-11-06 | 82.58 | $0.25 | 7905 |
| 2025-11-05 | 82.58 | $0.25 | 7905 |
| 2025-11-04 | 82.58 | $0.25 | 7905 |
| 2025-11-03 | 82.58 | $0.25 | 7905 |
| 2025-10-31 | 82.58 | $0.25 | 7905 |
| 2025-10-30 | 82.58 | $0.25 | 7905 |
| 2025-10-29 | 82.58 | $0.25 | 7905 |
| 2025-10-28 | 82.58 | $0.25 | — |
| 2025-10-27 | 82.58 | $0.25 | — |
| 2025-10-24 | 82.58 | $0.25 | — |
| 2025-10-23 | 82.58 | $0.25 | — |
| 2025-10-22 | 82.58 | $0.25 | — |
| 2025-10-21 | 82.58 | $0.25 | — |
| 2025-10-20 | 82.58 | $0.25 | — |
| 2025-10-17 | 82.58 | $0.25 | — |
| 2025-10-16 | 82.58 | $0.25 | — |
| 2025-10-15 | 82.58 | $0.25 | — |
| 2025-10-14 | 82.58 | $0.25 | — |
| 2025-10-13 | 82.58 | $0.25 | — |
| 2025-10-10 | 82.58 | $0.25 | — |
| 2025-10-09 | 82.58 | $0.25 | — |
| 2025-10-08 | 82.58 | $0.25 | 600 |
| 2025-10-07 | 82.58 | $0.25 | — |
| 2025-10-06 | 82.58 | $0.25 | — |
| 2025-10-03 | 82.58 | $0.25 | — |
| 2025-10-02 | 82.58 | $0.25 | — |
| 2025-10-01 | 82.58 | $0.25 | — |
| 2025-09-30 | 82.58 | $0.25 | — |
| 2025-09-29 | 82.58 | $0.25 | 7905 |
| 2025-09-26 | 82.58 | $0.25 | — |
| 2025-09-25 | 82.58 | $0.25 | — |
| 2025-09-24 | 82.58 | $0.25 | — |
| 2025-09-23 | 82.58 | $0.25 | — |
| 2025-09-22 | 82.58 | $0.25 | 7905 |
| 2025-09-19 | 82.58 | $0.25 | — |
| 2025-09-18 | 82.58 | $0.25 | — |
| 2025-09-17 | 82.50 | $0.25 | 30720 |
| 2025-09-16 | 90.15 | $0.27 | 49807 |
| 2025-09-15 | 79.71 | $0.16 | 18328 |
| 2025-09-12 | 28.90 | $0.08 | — |
| 2025-09-11 | 28.90 | $0.08 | — |
| 2025-09-10 | 28.90 | $0.08 | — |
| 2025-09-09 | 28.90 | $0.08 | — |
| 2025-09-08 | 28.90 | $0.08 | — |
| 2025-09-05 | 28.90 | $0.08 | — |
| 2025-09-04 | 28.90 | $0.08 | — |
| 2025-09-03 | 28.90 | $0.08 | — |
| 2025-09-02 | 28.90 | $0.08 | 520 |
| 2025-08-29 | 28.90 | $0.08 | 520 |
| 2025-08-28 | 28.90 | $0.08 | — |
| 2025-08-27 | 28.90 | $0.08 | 520 |
| 2025-08-26 | 28.90 | $0.08 | — |
| 2025-08-25 | 28.90 | $0.08 | — |
| 2025-08-22 | 28.90 | $0.08 | 3236 |
| 2025-08-21 | 28.90 | $0.08 | 3236 |
| 2025-08-20 | 28.90 | $0.08 | 3236 |
| 2025-08-19 | 28.90 | $0.08 | 3236 |
| 2025-08-18 | 28.90 | $0.08 | — |
| 2025-08-15 | 28.90 | $0.08 | — |
| 2025-08-14 | 28.90 | $0.08 | — |
| 2025-08-13 | 28.90 | $0.08 | — |
| 2025-08-12 | 28.90 | $0.08 | — |
| 2025-08-11 | 28.90 | $0.08 | 3236 |
| 2025-08-08 | 28.90 | $0.08 | — |
| 2025-08-07 | 28.90 | $0.08 | — |
| 2025-08-06 | 28.90 | $0.08 | — |
| 2025-08-05 | 28.90 | $0.08 | 3236 |
| 2025-08-04 | 53.34 | $0.14 | — |
| 2025-08-01 | 53.34 | $0.14 | — |
| 2025-07-31 | 53.34 | $0.14 | — |
| 2025-07-30 | 53.34 | $0.14 | — |
| 2025-07-29 | 53.34 | $0.14 | — |
| 2025-07-28 | 53.34 | $0.14 | 5 |
| 2025-07-25 | 53.34 | $0.14 | — |
| 2025-07-24 | 53.34 | $0.14 | — |
| 2025-07-23 | 52.68 | $0.14 | 200 |
| 2025-07-22 | 58.77 | $0.15 | — |
| 2025-07-21 | 58.77 | $0.15 | 5 |
| 2025-07-18 | 58.77 | $0.15 | 5 |
| 2025-07-17 | 58.77 | $0.15 | 5 |
| 2025-07-16 | 58.77 | $0.15 | 5 |
| 2025-07-15 | 58.77 | $0.15 | 5 |
| 2025-07-14 | 58.15 | $0.15 | 100 |
| 2025-07-11 | 18.83 | $0.08 | 200 |
| 2025-07-10 | 54.77 | $0.13 | 5 |
| 2025-07-09 | 54.77 | $0.13 | 100 |
| 2025-07-08 | 54.77 | $0.13 | 100 |
| 2025-07-07 | 54.77 | $0.13 | 100 |
| 2025-07-03 | 54.77 | $0.13 | — |
| 2025-07-02 | 54.77 | $0.13 | 100 |
| 2025-07-01 | 54.77 | $0.13 | — |
| 2025-06-30 | 54.77 | $0.13 | — |
| 2025-06-27 | 54.77 | $0.13 | — |
| 2025-06-26 | 54.77 | $0.13 | — |
| 2025-06-25 | 54.77 | $0.13 | — |
| 2025-06-24 | 54.77 | $0.13 | — |
| 2025-06-23 | 54.77 | $0.13 | — |
| 2025-06-20 | 49.86 | $0.13 | 100 |
| 2025-06-18 | 49.86 | $0.13 | 100 |
| 2025-06-17 | 55.28 | $0.13 | — |
| 2025-06-16 | 55.28 | $0.13 | — |
| 2025-06-13 | 50.41 | $0.13 | 136 |
| 2025-06-12 | 37.50 | $0.12 | 700 |
| 2025-06-11 | 59.63 | $0.13 | — |
| 2025-06-10 | 59.63 | $0.13 | — |
| 2025-06-09 | 59.63 | $0.13 | — |
| 2025-06-06 | 59.63 | $0.13 | — |
| 2025-06-05 | 59.63 | $0.13 | — |
| 2025-06-04 | 59.63 | $0.13 | — |
| 2025-06-03 | 59.63 | $0.13 | — |
| 2025-06-02 | 53.20 | $0.13 | 300 |
| 2025-05-30 | 62.68 | $0.13 | — |
| 2025-05-29 | 62.68 | $0.13 | — |
| 2025-05-28 | 62.68 | $0.13 | — |
| 2025-05-27 | 62.68 | $0.13 | 20 |
| 2025-05-23 | 62.68 | $0.13 | — |
| 2025-05-22 | 62.68 | $0.13 | — |
| 2025-05-21 | 62.68 | $0.13 | — |
| 2025-05-20 | 62.68 | $0.13 | — |
| 2025-05-19 | 62.68 | $0.13 | — |
| 2025-05-16 | 62.68 | $0.13 | — |
| 2025-05-15 | 62.68 | $0.13 | — |
| 2025-05-14 | 62.68 | $0.13 | — |
| 2025-05-13 | 62.68 | $0.13 | — |
| 2025-05-12 | 62.68 | $0.13 | — |
| 2025-05-09 | 62.68 | $0.13 | — |
| 2025-05-08 | 62.68 | $0.13 | — |
| 2025-05-07 | 62.68 | $0.13 | — |
| 2025-05-06 | 62.68 | $0.13 | — |
| 2025-05-05 | 62.68 | $0.13 | — |
| 2025-05-02 | 62.68 | $0.13 | — |
| 2025-05-01 | 60.13 | $0.13 | 200 |
| 2025-04-30 | 60.13 | $0.13 | 100 |
| 2025-04-29 | 29.89 | $0.09 | — |
| 2025-04-28 | 29.89 | $0.09 | — |
| 2025-04-25 | 29.89 | $0.09 | 20 |
| 2025-04-24 | 22.71 | $0.09 | 2000 |
| 2025-04-23 | 25.16 | $0.09 | — |
| 2025-04-22 | 25.16 | $0.09 | — |
| 2025-04-21 | 25.16 | $0.09 | — |
| 2025-04-17 | 25.16 | $0.09 | — |
| 2025-04-16 | 17.96 | $0.09 | 200 |
| 2025-04-15 | 49.89 | $0.12 | — |
| 2025-04-14 | 49.89 | $0.12 | — |
| 2025-04-11 | 49.89 | $0.12 | 10 |
| 2025-04-10 | 49.89 | $0.12 | — |
| 2025-04-09 | 49.89 | $0.12 | — |
| 2025-04-08 | 49.89 | $0.12 | — |
| 2025-04-07 | 49.89 | $0.12 | 220 |
| 2025-04-04 | 49.89 | $0.12 | 220 |
| 2025-04-03 | 49.89 | $0.12 | — |
| 2025-04-02 | 40.34 | $0.12 | 220 |
| 2025-04-01 | 40.34 | $0.12 | 220 |
| 2025-03-31 | 83.36 | $0.13 | — |
| 2025-03-28 | 83.36 | $0.13 | 220 |
| 2025-03-27 | 83.36 | $0.13 | — |
| 2025-03-26 | 76.06 | $0.13 | 500 |
| 2025-03-25 | 58.97 | $0.12 | 1 |
| 2025-03-24 | 58.97 | $0.12 | 11000 |
| 2025-03-21 | 58.97 | $0.12 | 11000 |
| 2025-03-20 | 58.97 | $0.12 | 11000 |
| 2025-03-19 | 58.97 | $0.12 | — |
| 2025-03-18 | 58.97 | $0.12 | — |
| 2025-03-17 | 58.97 | $0.12 | 11000 |
| 2025-03-14 | 58.97 | $0.12 | — |
| 2025-03-13 | 58.97 | $0.12 | — |
| 2025-03-12 | 58.97 | $0.12 | — |
| 2025-03-11 | 58.97 | $0.12 | 11000 |
| 2025-03-10 | 58.97 | $0.12 | 11000 |
| 2025-03-07 | 58.97 | $0.12 | — |
| 2025-03-06 | 58.97 | $0.12 | 11000 |
| 2025-03-05 | 58.97 | $0.12 | 11000 |
| 2025-03-04 | 58.97 | $0.12 | 11000 |
| 2025-03-03 | 58.97 | $0.12 | — |
| 2025-02-28 | 58.97 | $0.12 | 11000 |
| 2025-02-27 | 58.97 | $0.12 | — |
| 2025-02-26 | 58.97 | $0.12 | 11000 |
| 2025-02-25 | 58.97 | $0.12 | — |
| 2025-02-24 | 58.97 | $0.12 | 11000 |
| 2025-02-21 | 58.97 | $0.12 | — |
| 2025-02-20 | 58.97 | $0.12 | — |
| 2025-02-19 | 58.97 | $0.12 | 11000 |
| 2025-02-18 | 58.97 | $0.12 | 11000 |
| 2025-02-14 | 58.97 | $0.12 | 11000 |
| 2025-02-13 | 58.97 | $0.12 | 11000 |
| 2025-02-12 | 58.97 | $0.12 | 11000 |
| 2025-02-11 | 58.97 | $0.12 | 11000 |
| 2025-02-10 | 58.97 | $0.12 | 11000 |
| 2025-02-07 | 58.97 | $0.12 | 11000 |
| 2025-02-06 | 58.97 | $0.12 | — |
| 2025-02-05 | 58.97 | $0.12 | 11000 |
| 2025-02-04 | 58.97 | $0.12 | — |
| 2025-02-03 | 58.97 | $0.12 | — |
| 2025-01-31 | 58.97 | $0.12 | — |
| 2025-01-30 | 58.97 | $0.12 | — |
| 2025-01-29 | 58.97 | $0.12 | 11000 |
| 2025-01-28 | 58.97 | $0.12 | 11000 |
| 2025-01-27 | 58.97 | $0.12 | — |
| 2025-01-24 | 58.97 | $0.12 | — |
| 2025-01-23 | 58.97 | $0.12 | — |
| 2025-01-22 | 55.46 | $0.12 | 11000 |
| 2025-01-21 | 25.08 | $0.09 | 11000 |
| 2025-01-17 | 25.08 | $0.09 | 11000 |
| 2025-01-16 | 25.08 | $0.09 | 11000 |
| 2025-01-15 | 25.08 | $0.09 | 11000 |
| 2025-01-14 | 15.71 | $0.09 | 11000 |
| 2025-01-13 | 17.83 | $0.09 | 1000 |
| 2025-01-10 | 17.83 | $0.09 | 1000 |
| 2025-01-08 | 17.83 | $0.09 | 1000 |
| 2025-01-07 | 17.83 | $0.09 | 1000 |
| 2025-01-06 | 17.83 | $0.09 | — |
| 2025-01-03 | 17.83 | $0.09 | 1000 |
| 2025-01-02 | 17.83 | $0.09 | 1000 |
| 2024-12-31 | 17.83 | $0.09 | 1000 |
| 2024-12-30 | 17.83 | $0.09 | 1000 |
| 2024-12-27 | 17.83 | $0.09 | 1000 |
| 2024-12-26 | 17.83 | $0.09 | 1000 |
| 2024-12-24 | 17.83 | $0.09 | — |
| 2024-12-23 | 17.83 | $0.09 | 1000 |
| 2024-12-20 | 17.83 | $0.09 | 1000 |
| 2024-12-19 | 17.83 | $0.09 | 1000 |
| 2024-12-18 | 17.83 | $0.09 | — |
| 2024-12-17 | 17.83 | $0.09 | 1000 |
| 2024-12-16 | 17.83 | $0.09 | 1000 |
| 2024-12-13 | 17.83 | $0.09 | — |
| 2024-12-12 | 17.83 | $0.09 | — |
| 2024-12-11 | 17.83 | $0.09 | — |
| 2024-12-10 | 17.83 | $0.09 | 1000 |
| 2024-12-09 | 17.83 | $0.09 | — |
| 2024-12-06 | 17.83 | $0.09 | — |
| 2024-12-05 | 17.83 | $0.09 | 1000 |
| 2024-12-04 | 14.64 | $0.09 | 1000 |
| 2024-12-03 | 65.04 | $0.19 | — |
| 2024-12-02 | 65.04 | $0.19 | 1000 |
| 2024-11-29 | 65.04 | $0.19 | 1000 |
| 2024-11-27 | 65.04 | $0.19 | 1000 |
| 2024-11-26 | 65.04 | $0.19 | — |
| 2024-11-25 | 65.04 | $0.19 | — |
| 2024-11-22 | 65.04 | $0.19 | 1000 |
| 2024-11-21 | 65.04 | $0.19 | 1000 |
| 2024-11-20 | 65.04 | $0.19 | 1000 |
| 2024-11-19 | 65.04 | $0.19 | 1000 |
| 2024-11-18 | 65.04 | $0.19 | 1000 |
| 2024-11-15 | 65.04 | $0.19 | — |
| 2024-11-14 | 65.04 | $0.19 | — |
| 2024-11-13 | 65.04 | $0.19 | — |
| 2024-11-12 | 65.04 | $0.19 | — |
| 2024-11-11 | 65.04 | $0.19 | — |
| 2024-11-08 | 65.04 | $0.19 | 1000 |
| 2024-11-07 | 65.04 | $0.19 | 1000 |
| 2024-11-06 | 74.77 | $0.20 | — |
| 2024-11-05 | 74.77 | $0.20 | — |
| 2024-11-04 | 74.77 | $0.20 | — |
| 2024-11-01 | 74.77 | $0.20 | — |
| 2024-10-31 | 74.77 | $0.20 | 1000 |
| 2024-10-30 | 74.77 | $0.20 | — |
| 2024-10-29 | 74.77 | $0.20 | 1000 |
| 2024-10-28 | 74.77 | $0.20 | 1000 |
| 2024-10-25 | 74.77 | $0.20 | 1000 |
| 2024-10-24 | 74.77 | $0.20 | — |
| 2024-10-23 | 74.77 | $0.20 | 1000 |
| 2024-10-22 | 74.77 | $0.20 | — |
| 2024-10-21 | 74.77 | $0.20 | 1000 |
| 2024-10-18 | 74.77 | $0.20 | — |
| 2024-10-17 | 74.77 | $0.20 | — |
| 2024-10-16 | 74.77 | $0.20 | — |
| 2024-10-15 | 74.26 | $0.20 | 100 |
| 2024-10-14 | 73.93 | $0.20 | 1100 |
| 2024-10-11 | 26.53 | $0.09 | — |
| 2024-10-10 | 26.53 | $0.09 | — |
| 2024-10-09 | 26.53 | $0.09 | — |
| 2024-10-08 | 26.53 | $0.09 | — |
| 2024-10-07 | 26.53 | $0.09 | — |
| 2024-10-04 | 26.53 | $0.09 | — |
| 2024-10-03 | 26.53 | $0.09 | — |
| 2024-10-02 | 26.53 | $0.09 | — |
| 2024-10-01 | 26.53 | $0.09 | 100 |
| 2024-09-30 | 26.53 | $0.09 | 900 |
| 2024-09-27 | 26.53 | $0.09 | 1000 |
| 2024-09-26 | 29.43 | $0.10 | — |
| 2024-09-25 | 29.43 | $0.10 | — |
| 2024-09-24 | 29.43 | $0.10 | — |
| 2024-09-23 | 29.43 | $0.10 | — |
| 2024-06-28 | 22.53 | $0.09 | 17401 |
| 2024-06-27 | 22.53 | $0.09 | 1000 |
| 2024-06-26 | 22.53 | $0.09 | 800 |
| 2024-05-10 | 31.87 | $0.13 | 8345 |
| 2024-03-14 | 37.34 | $0.14 | 14800 |
| 2024-03-13 | 37.34 | $0.14 | 17500 |
| 2024-03-05 | 37.34 | $0.14 | 10000 |
| 2024-03-01 | 42.09 | $0.15 | 5000 |
| 2024-02-27 | 34.12 | $0.14 | 3000 |
| 2024-02-26 | 58.71 | $0.17 | — |
| 2024-02-23 | 58.71 | $0.17 | — |
| 2024-02-22 | 58.71 | $0.17 | — |
| 2024-02-21 | 58.71 | $0.17 | — |
| 2024-02-20 | 58.71 | $0.17 | — |
| 2024-02-16 | 58.71 | $0.17 | — |
| 2024-02-15 | 58.71 | $0.17 | — |
| 2024-02-14 | 58.71 | $0.17 | — |
| 2024-02-13 | 58.08 | $0.17 | 150 |
| 2024-02-12 | 40.15 | $0.15 | 500 |
| 2024-02-09 | 28.74 | $0.14 | — |
| 2024-02-08 | 28.74 | $0.14 | — |
| 2024-02-07 | 28.74 | $0.14 | — |
| 2024-02-06 | 28.74 | $0.14 | — |
| 2024-02-05 | 28.74 | $0.14 | — |
| 2024-02-02 | 30.38 | $0.14 | 111 |
| 2024-02-01 | 43.85 | $0.16 | — |
| 2024-01-31 | 43.85 | $0.16 | — |
| 2024-01-30 | 43.85 | $0.16 | — |
| 2024-01-29 | 43.85 | $0.16 | — |
| 2024-01-26 | 43.85 | $0.16 | — |
| 2024-01-25 | 43.85 | $0.16 | — |
| 2024-01-24 | 43.85 | $0.16 | — |
| 2024-01-23 | 43.85 | $0.16 | — |
| 2024-01-22 | 43.85 | $0.16 | — |
| 2024-01-19 | 43.85 | $0.16 | — |
| 2024-01-18 | 43.85 | $0.16 | — |
| 2024-01-17 | 43.85 | $0.16 | — |
| 2024-01-16 | 43.85 | $0.16 | — |
| 2024-01-12 | 43.85 | $0.16 | — |
| 2024-01-11 | 43.31 | $0.16 | 500 |
| 2024-01-10 | 36.09 | $0.15 | — |
| 2024-01-09 | 36.09 | $0.15 | — |
| 2024-01-08 | 36.09 | $0.15 | — |
| 2024-01-05 | 36.53 | $0.15 | 1000 |
| 2024-01-04 | 34.28 | $0.15 | 1000 |
| 2024-01-03 | 45.44 | $0.17 | — |
| 2024-01-02 | 45.44 | $0.17 | — |
| 2023-12-29 | 45.44 | $0.17 | — |
| 2023-12-28 | 45.44 | $0.17 | — |
| 2023-08-21 | 45.44 | $0.17 | — |
| 2023-08-18 | 45.44 | $0.17 | — |
| 2023-08-17 | 45.44 | $0.17 | — |
| 2023-08-16 | 45.44 | $0.17 | — |
| 2023-08-15 | 45.44 | $0.17 | — |
| 2023-08-14 | 45.44 | $0.17 | — |
| 2023-08-11 | 45.44 | $0.17 | — |
| 2023-08-10 | 45.44 | $0.17 | — |
| 2023-08-09 | 45.44 | $0.17 | — |
| 2023-07-26 | 45.48 | $0.17 | 250 |
| 2023-07-25 | 23.26 | $0.13 | — |
| 2023-07-24 | 23.26 | $0.13 | — |
| 2023-07-21 | 23.26 | $0.13 | — |
| 2023-07-20 | 23.26 | $0.13 | — |
| 2023-07-19 | 20.43 | $0.13 | 2500 |
| 2023-07-18 | 21.17 | $0.13 | — |
| 2023-07-17 | 21.17 | $0.13 | — |
| 2023-07-14 | 21.17 | $0.13 | — |
| 2023-07-13 | 21.17 | $0.13 | — |
| 2023-07-12 | 21.17 | $0.13 | — |
| 2023-07-05 | 18.51 | $0.13 | 5900 |
| 2023-06-20 | 18.51 | $0.13 | 990 |
| 2023-06-16 | 61.94 | $0.24 | — |
| 2023-06-15 | 61.94 | $0.24 | — |
| 2023-06-14 | 61.94 | $0.24 | — |
| 2023-06-13 | 61.94 | $0.24 | — |
| 2023-06-05 | 66.35 | $0.24 | 5000 |
| 2023-06-01 | 71.17 | $0.25 | 18500 |
| 2023-05-23 | 16.47 | $0.21 | — |
| 2023-05-22 | 16.47 | $0.21 | — |
| 2023-05-19 | 16.47 | $0.21 | — |
| 2023-05-18 | 16.47 | $0.21 | — |
| 2023-05-17 | 16.47 | $0.21 | — |
| 2023-05-16 | 16.47 | $0.21 | — |
| 2023-05-15 | 16.47 | $0.21 | — |
| 2023-05-12 | 16.47 | $0.21 | — |
| 2023-05-11 | 16.47 | $0.21 | — |
| 2023-05-10 | 16.47 | $0.21 | — |
| 2023-05-09 | 16.47 | $0.21 | — |
| 2023-05-08 | 16.47 | $0.21 | — |
| 2023-05-05 | 16.47 | $0.21 | — |
| 2023-05-04 | 16.47 | $0.21 | — |
| 2023-05-03 | 16.47 | $0.21 | — |
| 2023-05-02 | 16.47 | $0.21 | — |
| 2023-05-01 | 16.47 | $0.21 | — |
| 2023-04-28 | 16.47 | $0.21 | — |
| 2023-04-27 | 16.47 | $0.21 | — |
| 2023-04-26 | 18.14 | $0.21 | 2200 |
| 2023-04-25 | 35.91 | $0.24 | — |
| 2023-04-24 | 35.91 | $0.24 | — |
| 2023-04-21 | 35.91 | $0.24 | — |
| 2023-04-20 | 35.91 | $0.24 | — |
| 2023-04-19 | 35.91 | $0.24 | — |
| 2023-04-18 | 35.91 | $0.24 | — |
| 2023-04-17 | 29.88 | $0.24 | 7500 |
| 2023-04-14 | 48.80 | $0.25 | — |
| 2023-04-13 | 48.80 | $0.25 | — |
| 2023-04-12 | 48.80 | $0.25 | — |
| 2023-04-11 | 48.80 | $0.25 | — |
| 2023-04-10 | 48.80 | $0.25 | — |
| 2023-04-06 | 48.80 | $0.25 | — |
| 2023-04-05 | 48.80 | $0.25 | — |
| 2023-04-04 | 48.80 | $0.25 | — |
| 2023-04-03 | 48.80 | $0.25 | — |
| 2023-03-31 | 48.80 | $0.25 | — |
| 2023-03-30 | 48.80 | $0.25 | — |
| 2023-03-29 | 48.80 | $0.25 | — |
| 2023-03-28 | 47.41 | $0.25 | 100 |
| 2023-03-27 | 31.60 | $0.24 | — |
| 2023-03-24 | 31.60 | $0.24 | — |
| 2023-03-23 | 31.60 | $0.24 | — |
| 2023-03-22 | 31.60 | $0.24 | — |
| 2023-03-21 | 31.60 | $0.24 | — |
| 2023-03-20 | 27.88 | $0.24 | 1000 |
| 2023-03-17 | 29.40 | $0.24 | — |
| 2023-03-16 | 29.40 | $0.24 | — |
| 2023-03-15 | 29.40 | $0.24 | — |
| 2023-03-14 | 29.40 | $0.24 | — |
| 2023-03-13 | 29.40 | $0.24 | — |
| 2023-03-10 | 26.28 | $0.24 | 500 |
| 2023-03-09 | 27.43 | $0.24 | — |
| 2023-03-08 | 27.43 | $0.24 | — |
| 2023-03-07 | 27.43 | $0.24 | — |
| 2023-03-06 | 27.43 | $0.24 | — |
| 2023-03-03 | 27.43 | $0.24 | — |
| 2023-03-02 | 27.43 | $0.24 | — |
| 2023-03-01 | 27.43 | $0.24 | — |
| 2023-02-28 | 27.43 | $0.24 | — |
| 2023-02-27 | 27.43 | $0.24 | — |
| 2023-02-24 | 27.43 | $0.24 | — |
| 2023-02-23 | 27.43 | $0.24 | — |
| 2023-02-22 | 27.43 | $0.24 | — |
| 2023-02-21 | 25.67 | $0.24 | 1000 |
| 2023-02-17 | 63.88 | $0.29 | — |
| 2023-02-16 | 63.88 | $0.29 | — |
| 2023-02-15 | 63.88 | $0.29 | — |
| 2023-02-14 | 63.88 | $0.29 | — |
| 2023-02-13 | 63.88 | $0.29 | — |
| 2023-02-10 | 63.88 | $0.29 | — |
| 2023-02-09 | 63.88 | $0.29 | — |
| 2023-02-08 | 63.88 | $0.29 | — |
| 2023-02-07 | 63.88 | $0.29 | — |
| 2023-02-06 | 63.88 | $0.29 | — |
| 2023-02-03 | 63.88 | $0.29 | — |
| 2023-02-02 | 63.88 | $0.29 | — |
| 2023-02-01 | 63.88 | $0.29 | — |
| 2023-01-31 | 63.88 | $0.29 | — |
| 2023-01-30 | 63.88 | $0.29 | — |
| 2023-01-27 | 63.88 | $0.29 | — |
| 2023-01-26 | 63.88 | $0.29 | — |
| 2023-01-25 | 63.88 | $0.29 | — |
| 2023-01-24 | 63.88 | $0.29 | — |
| 2023-01-23 | 65.65 | $0.29 | 1000 |
| 2023-01-20 | 54.97 | $0.27 | — |
| 2023-01-19 | 51.81 | $0.27 | 500 |
| 2023-01-18 | 27.66 | $0.24 | — |
| 2023-01-17 | 27.66 | $0.24 | — |
| 2023-01-13 | 27.66 | $0.24 | — |
| 2023-01-12 | 27.66 | $0.24 | — |
| 2023-01-11 | 27.66 | $0.24 | — |
| 2023-01-10 | 27.66 | $0.24 | — |
| 2023-01-09 | 27.66 | $0.24 | — |
| 2023-01-06 | 27.66 | $0.24 | — |
| 2023-01-05 | 27.66 | $0.24 | — |
| 2023-01-04 | 27.66 | $0.24 | — |
| 2023-01-03 | 27.66 | $0.24 | — |
| 2022-12-30 | 31.22 | $0.25 | — |
| 2022-12-29 | 21.64 | $0.24 | — |
| 2022-12-28 | 21.64 | $0.24 | — |
| 2022-12-27 | 23.09 | $0.24 | 500 |
| 2022-12-23 | 77.16 | $0.30 | — |
| 2022-12-22 | 77.16 | $0.30 | — |
| 2022-12-21 | 77.16 | $0.30 | — |
| 2022-12-20 | 77.16 | $0.30 | — |
| 2022-12-19 | 77.16 | $0.30 | — |
| 2022-12-16 | 77.16 | $0.30 | — |
| 2022-12-15 | 77.16 | $0.30 | — |
| 2022-12-14 | 77.16 | $0.30 | — |
| 2022-12-13 | 77.16 | $0.30 | — |
| 2022-12-12 | 77.16 | $0.30 | — |
| 2022-12-09 | 77.16 | $0.30 | — |
| 2022-12-08 | 77.16 | $0.30 | — |
| 2022-12-07 | 77.16 | $0.30 | — |
| 2022-12-06 | 77.16 | $0.30 | — |
| 2022-12-05 | 77.16 | $0.30 | — |
| 2022-12-02 | 77.16 | $0.30 | — |
| 2022-12-01 | 77.16 | $0.30 | — |
| 2022-11-30 | 77.16 | $0.30 | — |
| 2022-11-29 | 77.16 | $0.30 | — |
| 2022-11-28 | 77.16 | $0.30 | — |
| 2022-11-25 | 77.16 | $0.30 | — |
| 2022-11-23 | 76.41 | $0.30 | 100 |
| 2022-11-22 | 26.30 | $0.25 | — |
| 2022-11-21 | 26.30 | $0.25 | — |
| 2022-11-18 | 26.30 | $0.25 | — |
| 2022-11-17 | 26.30 | $0.25 | — |
| 2022-11-16 | 26.30 | $0.25 | 2600 |
| 2022-11-15 | 26.30 | $0.25 | — |
| 2022-11-14 | 26.30 | $0.25 | — |
| 2022-11-11 | 26.30 | $0.25 | — |
| 2022-11-10 | 26.30 | $0.25 | — |
| 2022-11-09 | 26.30 | $0.25 | — |
| 2022-11-08 | 26.30 | $0.25 | — |
| 2022-11-07 | 26.30 | $0.25 | — |
| 2022-11-04 | 26.30 | $0.25 | — |
| 2022-11-03 | 26.30 | $0.25 | — |
| 2022-11-02 | 26.30 | $0.25 | — |
| 2022-11-01 | 26.30 | $0.25 | — |
| 2022-10-31 | 26.30 | $0.25 | — |
| 2022-10-28 | 26.30 | $0.25 | — |
| 2022-10-27 | 26.30 | $0.25 | — |
| 2022-10-26 | 26.30 | $0.25 | — |
| 2022-10-25 | 23.50 | $0.25 | 2500 |
| 2022-10-24 | 70.00 | $0.29 | — |
| 2022-10-21 | 70.00 | $0.29 | — |
| 2022-10-20 | 70.00 | $0.29 | — |
| 2022-10-19 | 70.00 | $0.29 | — |
| 2022-10-18 | 70.00 | $0.29 | — |
| 2022-10-17 | 70.00 | $0.29 | — |
| 2022-10-14 | 70.00 | $0.29 | — |
| 2022-10-13 | 70.00 | $0.29 | — |
| 2022-10-12 | 70.00 | $0.29 | — |
| 2022-10-11 | 70.00 | $0.29 | — |
| 2022-10-10 | 70.00 | $0.29 | — |
| 2022-10-07 | 70.00 | $0.29 | — |
| 2022-10-06 | 70.00 | $0.29 | — |
| 2022-10-05 | 70.00 | $0.29 | — |
| 2022-10-04 | 70.00 | $0.29 | — |
| 2022-10-03 | 70.00 | $0.29 | — |
| 2022-09-30 | 70.00 | $0.29 | — |
| 2022-09-29 | 70.00 | $0.29 | — |
| 2022-09-28 | 70.00 | $0.29 | — |
| 2022-09-27 | 70.00 | $0.29 | — |
| 2022-09-26 | 70.00 | $0.29 | — |
| 2022-09-23 | 70.00 | $0.29 | — |
| 2022-09-22 | 69.54 | $0.29 | 28000 |
| 2022-09-21 | 29.24 | $0.25 | — |
| 2022-09-20 | 29.24 | $0.25 | — |
| 2022-09-19 | 29.24 | $0.25 | 52200 |
| 2022-09-16 | 41.23 | $0.26 | — |
| 2022-09-15 | 41.23 | $0.26 | — |
| 2022-09-14 | 41.23 | $0.26 | — |
| 2022-09-13 | 41.23 | $0.26 | — |
| 2022-09-12 | 41.23 | $0.26 | — |
| 2022-09-09 | 41.23 | $0.26 | — |
| 2022-09-08 | 41.23 | $0.26 | — |
| 2022-09-07 | 41.23 | $0.26 | — |
| 2022-09-06 | 41.23 | $0.26 | — |
| 2022-09-02 | 41.45 | $0.26 | 2500 |
| 2022-09-01 | 21.74 | $0.25 | — |
| 2022-08-31 | 21.74 | $0.25 | — |
| 2022-08-30 | 21.74 | $0.25 | — |
| 2022-08-29 | 21.74 | $0.25 | — |
| 2022-08-26 | 22.34 | $0.25 | 100 |
| 2022-08-25 | 44.55 | $0.27 | — |
| 2022-08-24 | 44.55 | $0.27 | — |
| 2022-08-23 | 44.55 | $0.27 | — |
| 2022-08-22 | 44.55 | $0.27 | — |
| 2022-08-19 | 44.55 | $0.27 | — |
| 2022-08-18 | 44.55 | $0.27 | — |
| 2022-08-17 | 44.55 | $0.27 | — |
| 2022-08-16 | 44.55 | $0.27 | — |
| 2022-08-15 | 44.55 | $0.27 | — |
| 2022-08-12 | 44.55 | $0.27 | — |
| 2022-08-11 | 44.55 | $0.27 | — |
| 2022-08-10 | 50.57 | $0.27 | 111 |
| 2022-08-09 | 43.29 | $0.27 | — |
| 2022-08-08 | 50.33 | $0.27 | 3005 |
| 2022-08-05 | 41.26 | $0.27 | — |
| 2022-08-04 | 41.26 | $0.27 | — |
| 2022-08-03 | 41.26 | $0.27 | — |
| 2022-08-02 | 41.26 | $0.27 | — |
| 2022-08-01 | 41.26 | $0.27 | — |
| 2022-07-29 | 41.26 | $0.27 | — |
| 2022-07-28 | 41.26 | $0.27 | — |
| 2022-07-27 | 41.26 | $0.27 | — |
| 2022-07-26 | 41.26 | $0.27 | — |
| 2022-07-25 | 41.26 | $0.27 | — |
| 2022-07-22 | 41.26 | $0.27 | — |
| 2022-07-21 | 41.26 | $0.27 | — |
| 2022-07-20 | 41.26 | $0.27 | — |
| 2022-07-19 | 41.26 | $0.27 | — |
| 2022-07-18 | 41.26 | $0.27 | — |
| 2022-07-15 | 41.26 | $0.27 | — |
| 2022-07-14 | 41.26 | $0.27 | — |
| 2022-07-13 | 41.26 | $0.27 | — |
| 2022-07-12 | 41.26 | $0.27 | — |
| 2022-07-11 | 41.26 | $0.27 | — |
| 2022-07-08 | 41.26 | $0.27 | — |
| 2022-07-07 | 41.26 | $0.27 | — |
| 2022-07-06 | 41.26 | $0.27 | — |
| 2022-07-05 | 41.26 | $0.27 | — |
| 2022-07-01 | 41.26 | $0.27 | — |
| 2022-06-30 | 41.26 | $0.27 | — |
| 2022-06-29 | 41.26 | $0.27 | — |
| 2022-06-28 | 41.26 | $0.27 | — |
| 2022-06-27 | 41.26 | $0.27 | — |
| 2022-06-24 | 41.26 | $0.27 | — |
| 2022-06-23 | 39.78 | $0.27 | 11200 |
| 2022-06-22 | 50.67 | $0.29 | 10000 |
| 2022-06-21 | 44.22 | $0.28 | — |
| 2022-06-17 | 44.22 | $0.28 | — |
| 2022-06-16 | 44.22 | $0.28 | — |
| 2022-06-15 | 44.22 | $0.28 | — |
| 2022-06-14 | 44.22 | $0.28 | — |
| 2022-06-13 | 44.22 | $0.28 | — |
| 2022-06-10 | 44.22 | $0.28 | — |
| 2022-06-09 | 44.22 | $0.28 | — |
| 2022-06-08 | 44.22 | $0.28 | — |
| 2022-06-07 | 44.22 | $0.28 | — |
| 2022-06-06 | 44.22 | $0.28 | — |
| 2022-06-03 | 44.22 | $0.28 | — |
| 2022-06-02 | 44.22 | $0.28 | — |
| 2022-06-01 | 44.22 | $0.28 | — |
| 2022-05-31 | 44.22 | $0.28 | — |
| 2022-05-27 | 44.22 | $0.28 | — |
| 2022-05-26 | 44.22 | $0.28 | — |
| 2022-05-25 | 44.22 | $0.28 | — |
| 2022-05-24 | 44.22 | $0.28 | — |
| 2022-05-23 | 44.22 | $0.28 | — |
| 2022-05-20 | 44.22 | $0.28 | — |
| 2022-05-19 | 44.22 | $0.28 | — |
| 2022-05-18 | 44.22 | $0.28 | — |
| 2022-05-17 | 44.22 | $0.28 | — |
| 2022-05-16 | 44.22 | $0.28 | — |
| 2022-05-13 | 44.22 | $0.28 | — |
| 2022-05-12 | 44.22 | $0.28 | — |
| 2022-05-11 | 44.22 | $0.28 | — |
| 2022-05-10 | 44.22 | $0.28 | — |
| 2022-05-09 | 43.39 | $0.28 | 3000 |
| 2022-05-06 | 48.49 | $0.31 | 1200 |
| 2022-05-05 | 42.98 | $0.28 | — |
| 2022-05-04 | 42.98 | $0.28 | — |
| 2022-05-03 | 42.98 | $0.28 | — |
| 2022-05-02 | 42.98 | $0.28 | — |
| 2022-04-29 | 42.98 | $0.28 | — |
| 2022-04-28 | 42.98 | $0.28 | — |
| 2022-04-27 | 42.98 | $0.28 | — |
| 2022-04-26 | 42.98 | $0.28 | — |
| 2022-04-25 | 42.98 | $0.28 | 5100 |
| 2022-04-22 | 50.30 | $0.35 | 100 |
| 2022-04-21 | 40.71 | $0.28 | — |
| 2022-04-20 | 40.82 | $0.28 | 1200 |
| 2022-04-19 | 45.29 | $0.32 | — |
| 2022-04-18 | 44.55 | $0.32 | 2550 |
| 2022-04-14 | 44.55 | $0.32 | 21072 |
| 2022-04-13 | 56.20 | $0.40 | — |
| 2022-04-12 | 56.20 | $0.40 | — |
| 2022-04-11 | 56.20 | $0.40 | — |
| 2022-04-08 | 56.20 | $0.40 | — |
| 2022-04-07 | 56.20 | $0.40 | — |
| 2022-04-06 | 56.20 | $0.40 | — |
| 2022-04-05 | 55.95 | $0.40 | 100 |
| 2022-04-04 | 40.96 | $0.28 | — |
| 2022-04-01 | 40.96 | $0.28 | — |
| 2022-03-31 | 40.96 | $0.28 | — |
| 2022-03-30 | 40.96 | $0.28 | — |
| 2022-03-29 | 40.96 | $0.28 | 100 |
| 2022-03-28 | 40.96 | $0.28 | — |
| 2022-03-25 | 40.96 | $0.28 | — |
| 2022-03-24 | 40.96 | $0.28 | — |
| 2022-03-23 | 41.04 | $0.28 | 1000 |
| 2022-03-22 | 52.45 | $0.40 | 100 |
| 2022-03-21 | 52.45 | $0.40 | — |
| 2022-03-18 | 52.45 | $0.40 | 100 |
| 2022-03-17 | 39.01 | $0.29 | — |
| 2022-03-16 | 39.01 | $0.29 | — |
| 2022-03-15 | 39.01 | $0.29 | — |
| 2022-03-14 | 39.01 | $0.29 | — |
| 2022-03-11 | 39.01 | $0.29 | — |
| 2022-03-10 | 39.01 | $0.29 | 6745 |
| 2022-03-09 | 40.54 | $0.31 | — |
| 2022-03-08 | 40.54 | $0.31 | 3800 |
| 2022-03-07 | 70.53 | $0.55 | 10710 |
| 2022-03-04 | 56.52 | $0.44 | — |
| 2022-03-03 | 56.52 | $0.44 | 500 |
| 2022-03-02 | 56.52 | $0.44 | 6540 |
| 2022-03-01 | 58.70 | $0.45 | 15972 |
| 2022-02-28 | 55.44 | $0.43 | — |
| 2022-02-25 | 55.44 | $0.43 | — |
| 2022-02-24 | 55.44 | $0.43 | — |
| 2022-02-23 | 54.68 | $0.43 | 200 |
| 2022-02-22 | 42.47 | $0.36 | — |
| 2022-02-18 | 42.47 | $0.36 | — |
| 2022-02-17 | 42.47 | $0.36 | — |
| 2022-02-16 | 42.47 | $0.36 | — |
| 2022-02-15 | 42.47 | $0.36 | — |
| 2022-02-14 | 42.47 | $0.36 | — |
| 2022-02-11 | 42.47 | $0.36 | — |
| 2022-02-10 | 42.05 | $0.36 | 9755 |
| 2022-02-09 | 28.72 | $0.29 | — |
| 2022-02-08 | 28.73 | $0.29 | 225 |
| 2022-02-07 | 28.71 | $0.29 | — |
| 2022-02-04 | 28.71 | $0.29 | — |
| 2022-02-03 | 28.71 | $0.29 | 278 |
| 2022-02-02 | 49.67 | $0.45 | — |
| 2022-02-01 | 49.67 | $0.45 | 452 |
| 2022-01-31 | 49.67 | $0.45 | — |
| 2022-01-28 | 49.67 | $0.45 | 375 |
| 2022-01-27 | 58.35 | $0.49 | 9400 |
| 2022-01-26 | 93.12 | $0.58 | — |
| 2022-01-25 | 93.12 | $0.58 | — |
| 2022-01-24 | 93.12 | $0.58 | — |
| 2022-01-21 | 93.12 | $0.58 | — |
| 2022-01-20 | 93.12 | $0.58 | — |
| 2022-01-19 | 93.12 | $0.58 | — |
| 2022-01-18 | 93.12 | $0.58 | — |
| 2022-01-14 | 93.12 | $0.58 | — |
| 2022-01-13 | 93.12 | $0.58 | — |
| 2022-01-12 | 93.12 | $0.58 | — |
| 2022-01-11 | 93.12 | $0.58 | — |
| 2022-01-10 | 93.12 | $0.58 | — |
| 2022-01-07 | 93.12 | $0.58 | — |
| 2022-01-06 | 93.12 | $0.58 | — |
| 2022-01-05 | 93.12 | $0.58 | — |
| 2022-01-04 | 93.84 | $0.58 | 100 |
| 2022-01-03 | 44.79 | $0.28 | — |
| 2021-12-31 | 44.79 | $0.28 | — |
| 2021-12-30 | 44.79 | $0.28 | — |
| 2021-12-29 | 44.79 | $0.28 | — |
| 2021-12-28 | 44.79 | $0.28 | — |
| 2021-12-27 | 44.79 | $0.28 | — |
| 2021-12-23 | 44.79 | $0.28 | — |
| 2021-12-22 | 44.79 | $0.28 | — |
| 2021-12-21 | 44.79 | $0.28 | — |
| 2021-12-20 | 44.79 | $0.28 | — |
| 2021-12-17 | 44.79 | $0.28 | — |
| 2021-12-16 | 44.79 | $0.28 | — |
| 2021-12-15 | 44.79 | $0.28 | — |
| 2021-12-14 | 44.79 | $0.28 | — |
| 2021-12-13 | 44.79 | $0.28 | — |
| 2021-12-10 | 44.79 | $0.28 | — |
| 2021-12-09 | 44.79 | $0.28 | — |
| 2021-12-08 | 44.79 | $0.28 | — |
| 2021-12-07 | 44.79 | $0.28 | — |
| 2021-12-06 | 44.79 | $0.28 | — |
| 2021-12-03 | 44.79 | $0.28 | — |
| 2021-12-02 | 44.79 | $0.28 | — |
| 2021-12-01 | 45.17 | $0.28 | 400 |
| 2021-11-30 | 44.72 | $0.28 | — |
| 2021-11-29 | 44.72 | $0.28 | — |
| 2021-11-26 | 44.72 | $0.28 | — |
| 2021-11-24 | 44.72 | $0.28 | — |
| 2021-11-23 | 44.72 | $0.28 | — |
| 2021-11-22 | 44.72 | $0.28 | — |
| 2021-11-19 | 44.72 | $0.28 | — |
| 2021-11-18 | 44.72 | $0.28 | — |
| 2021-11-17 | 44.72 | $0.28 | — |
| 2021-11-16 | 44.72 | $0.28 | — |
| 2021-11-15 | 44.72 | $0.28 | — |
| 2021-11-12 | 44.72 | $0.28 | — |
| 2021-11-11 | 44.72 | $0.28 | — |
| 2021-11-10 | 44.72 | $0.28 | — |
| 2021-11-09 | 44.72 | $0.28 | — |
| 2021-11-08 | 44.72 | $0.28 | — |
| 2021-11-05 | 44.72 | $0.28 | — |
| 2021-11-04 | 44.72 | $0.28 | — |
| 2021-11-03 | 44.72 | $0.28 | — |
| 2021-11-02 | 44.72 | $0.28 | — |
| 2021-11-01 | 44.72 | $0.28 | — |
| 2021-10-29 | 44.72 | $0.28 | 500 |
| 2021-10-28 | 44.72 | $0.28 | — |
| 2021-10-27 | 44.72 | $0.28 | — |
| 2021-10-26 | 44.72 | $0.28 | — |
| 2021-10-25 | 44.72 | $0.28 | — |
| 2021-10-22 | 44.72 | $0.28 | — |
| 2021-10-21 | 44.72 | $0.28 | — |
| 2021-10-20 | 44.72 | $0.28 | 500 |
| 2021-10-19 | 57.57 | $0.40 | — |
| 2021-10-18 | 57.57 | $0.40 | 1856 |
| 2021-10-15 | 50.01 | $0.33 | — |
| 2021-10-14 | 50.01 | $0.33 | — |
| 2021-10-13 | 50.01 | $0.33 | — |
| 2021-10-12 | 50.01 | $0.33 | — |
| 2021-10-11 | 50.01 | $0.33 | — |
| 2021-10-08 | 50.01 | $0.33 | — |
| 2021-10-07 | 50.01 | $0.33 | — |
| 2021-10-06 | 50.01 | $0.33 | — |
| 2021-10-05 | 50.01 | $0.33 | — |
| 2021-10-04 | 50.01 | $0.33 | — |
| 2021-10-01 | 49.63 | $0.33 | 125 |
| 2021-09-30 | 40.51 | $0.22 | — |
| 2021-09-29 | 40.51 | $0.22 | — |
| 2021-09-28 | 40.51 | $0.22 | — |
| 2021-09-27 | 40.51 | $0.22 | — |
| 2021-09-24 | 40.51 | $0.22 | 100 |
| 2021-09-23 | 53.30 | $0.40 | 4625 |
| 2021-09-22 | 53.30 | $0.40 | — |
| 2021-09-21 | 53.30 | $0.40 | — |
| 2021-09-20 | 53.30 | $0.40 | — |
| 2021-09-17 | 53.30 | $0.40 | 10176 |
| 2021-09-16 | 77.50 | $0.63 | — |
| 2021-09-15 | 77.50 | $0.63 | 100 |
| 2021-09-14 | 61.88 | $0.40 | — |
| 2021-09-13 | 61.88 | $0.40 | — |
| 2021-09-10 | 61.88 | $0.40 | — |
| 2021-09-09 | 61.88 | $0.40 | — |
| 2021-09-08 | 61.88 | $0.40 | — |
| 2021-09-07 | 61.88 | $0.40 | — |
| 2021-09-03 | 61.88 | $0.40 | — |
| 2021-09-02 | 61.88 | $0.40 | — |
| 2021-09-01 | 61.88 | $0.40 | — |
| 2021-08-31 | 61.88 | $0.40 | — |
| 2021-08-30 | 61.88 | $0.40 | — |
| 2021-08-27 | 61.88 | $0.40 | 16000 |
| 2021-08-26 | 81.91 | $0.55 | 16000 |
| 2021-08-25 | 77.82 | $0.46 | 13966 |
| 2021-08-24 | 14.52 | $0.15 | — |
| 2021-08-23 | 14.62 | $0.15 | 588 |
| 2021-08-20 | 21.76 | $0.19 | — |
| 2021-08-19 | 21.76 | $0.19 | — |
| 2021-08-18 | 21.76 | $0.19 | — |
| 2021-08-17 | 21.76 | $0.19 | — |
| 2021-08-16 | 21.76 | $0.19 | — |
| 2021-08-13 | 21.76 | $0.19 | — |
| 2021-08-12 | 21.76 | $0.19 | — |
| 2021-08-11 | 18.20 | $0.19 | 222 |
| 2021-08-10 | 81.61 | $0.28 | 200 |
| 2021-08-09 | 100.00 | $0.28 | — |
| 2021-08-06 | 100.00 | $0.28 | — |
| 2021-08-05 | 100.00 | $0.28 | — |
| 2021-08-04 | 100.00 | $0.28 | — |
| 2021-08-03 | 100.00 | $0.28 | — |
| 2021-08-02 | 100.00 | $0.28 | — |
| 2021-07-30 | 100.00 | $0.28 | — |
| 2021-07-29 | 100.00 | $0.28 | — |
| 2021-07-28 | 100.00 | $0.28 | — |
| 2021-07-27 | 100.00 | $0.28 | — |
| 2021-07-26 | 100.00 | $0.28 | — |
| 2021-07-23 | 100.00 | $0.28 | — |
| 2021-07-22 | 100.00 | $0.28 | — |
| 2021-07-21 | 100.00 | $0.28 | — |
| 2021-07-20 | 100.00 | $0.28 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$0.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $0.25 | — |
| 2026-06-05 | 0.00 | $0.25 | 300 |
| 2026-06-04 | 0.00 | $0.25 | — |
| 2026-06-03 | 0.00 | $0.25 | 300 |
| 2026-06-02 | 0.00 | $0.25 | 300 |
| 2026-06-01 | 0.00 | $0.25 | 300 |
| 2026-05-29 | 0.00 | $0.25 | 300 |
| 2026-05-28 | 0.00 | $0.25 | 300 |
| 2026-05-27 | 0.00 | $0.25 | 300 |
| 2026-05-26 | 0.00 | $0.25 | 300 |
| 2026-05-22 | 0.00 | $0.25 | 300 |
| 2026-05-21 | 0.00 | $0.25 | 300 |
| 2026-05-20 | 0.00 | $0.25 | 300 |
| 2026-05-19 | 0.00 | $0.25 | 300 |
| 2026-05-18 | 0.00 | $0.25 | 300 |
| 2026-05-15 | 0.00 | $0.25 | — |
| 2026-05-14 | 0.00 | $0.25 | 300 |
| 2026-05-13 | 0.00 | $0.25 | 300 |
| 2026-05-12 | 0.00 | $0.25 | 300 |
| 2026-05-11 | -1.18 | $0.25 | 4000 |
| 2026-05-08 | 0.00 | $0.25 | 300 |
| 2026-05-07 | 0.00 | $0.25 | — |
| 2026-05-06 | 0.00 | $0.25 | 300 |
| 2026-05-05 | 0.00 | $0.25 | 300 |
| 2026-05-04 | 0.00 | $0.25 | — |
| 2026-05-01 | 0.00 | $0.25 | 300 |
| 2026-04-30 | 0.00 | $0.25 | 300 |
| 2026-04-29 | 0.00 | $0.25 | 300 |
| 2026-04-28 | 0.00 | $0.25 | 300 |
| 2026-04-27 | 0.00 | $0.25 | 300 |
| 2026-04-24 | 0.00 | $0.25 | 300 |
| 2026-04-23 | 0.00 | $0.25 | 300 |
| 2026-04-22 | -1.18 | $0.25 | 300 |
| 2026-04-21 | 0.00 | $0.25 | 472 |
| 2026-04-20 | 0.00 | $0.25 | 300 |
| 2026-04-17 | 0.00 | $0.25 | 1722 |
| 2026-04-16 | -86.46 | $0.17 | 1000 |
| 2026-04-15 | -100.00 | $0.17 | 1300 |
| 2026-03-19 | 0.00 | $0.20 | — |
| 2026-03-18 | -20.41 | $0.20 | 1000 |
| 2026-03-17 | -20.41 | $0.20 | 1000 |
| 2026-03-16 | -20.41 | $0.20 | — |
| 2026-03-13 | -23.90 | $0.20 | 1000 |
| 2026-03-12 | -55.68 | $0.20 | 1000 |
| 2026-03-11 | -56.18 | $0.20 | 1000 |
| 2026-03-10 | -56.18 | $0.20 | 1000 |
| 2026-03-09 | -56.18 | $0.20 | 1000 |
| 2026-03-06 | -56.18 | $0.20 | 1000 |
| 2026-03-05 | -56.18 | $0.20 | 1000 |
| 2026-03-04 | -56.18 | $0.20 | 1000 |
| 2026-03-03 | -56.18 | $0.20 | 1000 |
| 2026-03-02 | -56.18 | $0.20 | 1000 |
| 2026-02-27 | -56.18 | $0.20 | 1000 |
| 2026-02-26 | -56.18 | $0.20 | 1000 |
| 2026-02-25 | -56.18 | $0.20 | 1000 |
| 2026-02-24 | -56.18 | $0.20 | 1000 |
| 2026-02-23 | -56.18 | $0.20 | 1000 |
| 2026-02-20 | -56.18 | $0.20 | 4436 |
| 2026-02-19 | -100.00 | $0.21 | — |
| 2026-02-18 | -100.00 | $0.21 | — |
| 2026-02-17 | -100.00 | $0.21 | — |
| 2026-02-13 | -100.00 | $0.21 | 125 |
| 2026-02-12 | -100.00 | $0.25 | 3000 |
| 2026-01-08 | 0.00 | $0.25 | 11 |
| 2026-01-07 | 0.00 | $0.25 | 11 |
| 2026-01-06 | 0.00 | $0.25 | — |
| 2026-01-05 | 0.00 | $0.25 | 11 |
| 2026-01-02 | 0.00 | $0.25 | 11 |
| 2025-12-31 | 0.00 | $0.25 | 11 |
| 2025-12-30 | 0.00 | $0.25 | 11 |
| 2025-12-29 | 0.00 | $0.25 | 11 |
| 2025-12-26 | 0.00 | $0.25 | 11 |
| 2025-12-24 | 0.00 | $0.25 | — |
| 2025-12-23 | 0.00 | $0.25 | 11 |
| 2025-12-22 | 0.00 | $0.25 | 11 |
| 2025-12-19 | 0.00 | $0.25 | 11 |
| 2025-12-18 | 0.00 | $0.25 | 11 |
| 2025-12-17 | 0.00 | $0.25 | 11 |
| 2025-12-16 | 0.00 | $0.25 | 11 |
| 2025-12-15 | 0.00 | $0.25 | — |
| 2025-12-12 | 0.00 | $0.25 | — |
| 2025-12-11 | 0.00 | $0.25 | 11 |
| 2025-12-10 | -100.00 | $0.25 | 400 |
| 2025-10-14 | 0.00 | $0.25 | — |
| 2025-10-13 | -9.74 | $0.25 | — |
| 2025-10-10 | -9.74 | $0.25 | — |
| 2025-10-09 | -9.48 | $0.25 | — |
| 2025-10-08 | -9.48 | $0.25 | 600 |
| 2025-10-07 | -9.48 | $0.25 | — |
| 2025-10-06 | -9.48 | $0.25 | — |
| 2025-10-03 | -9.48 | $0.25 | — |
| 2025-10-02 | -9.48 | $0.25 | — |
| 2025-10-01 | -9.48 | $0.25 | — |
| 2025-09-30 | -9.48 | $0.25 | — |
| 2025-09-29 | -9.48 | $0.25 | 7905 |
| 2025-09-26 | -9.48 | $0.25 | — |
| 2025-09-25 | -9.48 | $0.25 | — |
| 2025-09-24 | -9.48 | $0.25 | — |
| 2025-09-23 | -9.48 | $0.25 | — |
| 2025-09-22 | -9.48 | $0.25 | 7905 |
| 2025-09-19 | -9.48 | $0.25 | — |
| 2025-09-18 | -9.48 | $0.25 | — |
| 2025-09-17 | -10.02 | $0.25 | 30720 |
| 2025-09-16 | 0.00 | $0.27 | 49807 |
| 2025-09-15 | 0.00 | $0.16 | 18328 |
| 2025-08-29 | -100.00 | $0.08 | 520 |
| 2025-08-28 | -100.00 | $0.08 | — |
| 2025-08-27 | -100.00 | $0.08 | 520 |
| 2025-08-26 | -100.00 | $0.08 | — |
| 2025-08-25 | -100.00 | $0.08 | — |
| 2025-08-22 | -100.00 | $0.08 | 3236 |
| 2025-08-21 | -100.00 | $0.08 | 3236 |
| 2025-08-20 | -100.00 | $0.08 | 3236 |
| 2025-08-19 | -100.00 | $0.08 | 3236 |
| 2025-08-18 | -100.00 | $0.08 | — |
| 2025-08-15 | -100.00 | $0.08 | — |
| 2025-08-14 | -100.00 | $0.08 | — |
| 2025-08-13 | -100.00 | $0.08 | — |
| 2025-08-12 | -100.00 | $0.08 | — |
| 2025-08-11 | -100.00 | $0.08 | 3236 |
| 2025-08-08 | -100.00 | $0.08 | — |
| 2025-08-07 | -100.00 | $0.08 | — |
| 2025-08-06 | -100.00 | $0.08 | — |
| 2025-08-05 | -100.00 | $0.08 | 3236 |
| 2025-08-04 | -14.29 | $0.14 | — |
| 2025-08-01 | -14.29 | $0.14 | — |
| 2025-07-31 | -14.29 | $0.14 | — |
| 2025-07-30 | -14.29 | $0.14 | — |
| 2025-07-29 | -14.29 | $0.14 | — |
| 2025-07-28 | -14.29 | $0.14 | 5 |
| 2025-07-25 | -14.29 | $0.14 | — |
| 2025-07-24 | -14.29 | $0.14 | — |
| 2025-07-23 | -16.43 | $0.14 | 200 |
| 2025-07-22 | 0.00 | $0.15 | — |
| 2025-07-21 | 0.00 | $0.15 | 5 |
| 2025-07-18 | 0.00 | $0.15 | 5 |
| 2025-07-17 | 0.00 | $0.15 | 5 |
| 2025-07-16 | 0.00 | $0.15 | 5 |
| 2025-07-15 | 0.00 | $0.15 | 5 |
| 2025-07-14 | 0.00 | $0.15 | 100 |
| 2025-07-11 | -100.00 | $0.08 | 200 |
| 2025-07-10 | 0.00 | $0.13 | 5 |
| 2025-07-09 | 0.00 | $0.13 | 100 |
| 2025-07-08 | 0.00 | $0.13 | 100 |
| 2025-07-07 | 0.00 | $0.13 | 100 |
| 2025-07-03 | 0.00 | $0.13 | — |
| 2025-07-02 | 0.00 | $0.13 | 100 |
| 2025-07-01 | 0.00 | $0.13 | — |
| 2025-06-30 | 0.00 | $0.13 | — |
| 2025-06-27 | 0.00 | $0.13 | — |
| 2025-06-26 | 0.00 | $0.13 | — |
| 2025-06-25 | 0.00 | $0.13 | — |
| 2025-06-24 | 0.00 | $0.13 | — |
| 2025-06-23 | 0.00 | $0.13 | — |
| 2025-06-20 | -33.33 | $0.13 | 100 |
| 2025-06-18 | -33.33 | $0.13 | 100 |
| 2025-06-17 | 0.00 | $0.13 | — |
| 2025-06-16 | 0.00 | $0.13 | — |
| 2025-06-13 | -33.33 | $0.13 | 136 |
| 2025-06-12 | -100.00 | $0.12 | 700 |
| 2025-06-11 | 0.00 | $0.13 | — |
| 2025-06-10 | 0.00 | $0.13 | — |
| 2025-06-09 | 0.00 | $0.13 | — |
| 2025-06-06 | 0.00 | $0.13 | — |
| 2025-06-05 | 0.00 | $0.13 | — |
| 2025-06-04 | 0.00 | $0.13 | — |
| 2025-06-03 | 0.00 | $0.13 | — |
| 2025-06-02 | -100.00 | $0.13 | 300 |
| 2025-05-29 | 0.00 | $0.13 | — |
| 2025-05-28 | 0.00 | $0.13 | — |
| 2025-05-27 | 0.00 | $0.13 | 20 |
| 2025-05-23 | 0.00 | $0.13 | — |
| 2025-05-22 | 0.00 | $0.13 | — |
| 2025-05-21 | 0.00 | $0.13 | — |
| 2025-05-20 | 0.00 | $0.13 | — |
| 2025-05-19 | 0.00 | $0.13 | — |
| 2025-05-16 | 0.00 | $0.13 | — |
| 2025-05-15 | 0.00 | $0.13 | — |
| 2025-05-14 | 0.00 | $0.13 | — |
| 2025-05-13 | 0.00 | $0.13 | — |
| 2025-05-12 | 0.00 | $0.13 | — |
| 2025-05-09 | 0.00 | $0.13 | — |
| 2025-05-08 | 0.00 | $0.13 | — |
| 2025-05-07 | 0.00 | $0.13 | — |
| 2025-05-06 | 0.00 | $0.13 | — |
| 2025-05-05 | 0.00 | $0.13 | — |
| 2025-05-02 | 0.00 | $0.13 | — |
| 2025-05-01 | 0.00 | $0.13 | 200 |
| 2025-04-30 | 0.00 | $0.13 | 100 |
| 2025-04-29 | -87.50 | $0.09 | — |
| 2025-04-28 | -88.89 | $0.09 | — |
| 2025-04-25 | -88.89 | $0.09 | 20 |
| 2025-04-24 | -100.00 | $0.09 | 2000 |
| 2025-04-23 | -88.89 | $0.09 | — |
| 2025-04-22 | -88.89 | $0.09 | — |
| 2025-04-21 | -88.89 | $0.09 | — |
| 2025-04-17 | -88.89 | $0.09 | — |
| 2025-04-16 | -100.00 | $0.09 | 200 |
| 2025-04-15 | -66.67 | $0.12 | — |
| 2025-04-14 | -66.67 | $0.12 | — |
| 2025-04-11 | -66.67 | $0.12 | 10 |
| 2025-04-10 | -66.67 | $0.12 | — |
| 2025-04-09 | -66.67 | $0.12 | — |
| 2025-04-08 | -66.67 | $0.12 | — |
| 2025-04-07 | -66.67 | $0.12 | 220 |
| 2025-04-04 | -66.67 | $0.12 | 220 |
| 2025-04-03 | -66.67 | $0.12 | — |
| 2025-04-02 | -100.00 | $0.12 | 220 |
| 2025-04-01 | -100.00 | $0.12 | 220 |
| 2025-03-31 | 0.00 | $0.13 | — |
| 2025-03-28 | 0.00 | $0.13 | 220 |
| 2025-03-27 | 0.00 | $0.13 | — |
| 2025-03-26 | 0.00 | $0.13 | 500 |
| 2025-02-19 | 0.00 | $0.12 | 11000 |
| 2025-02-18 | 0.00 | $0.12 | 11000 |
| 2025-02-14 | 0.00 | $0.12 | 11000 |
| 2025-02-13 | 0.00 | $0.12 | 11000 |
| 2025-02-12 | 0.00 | $0.12 | 11000 |
| 2025-02-11 | 0.00 | $0.12 | 11000 |
| 2025-02-10 | 0.00 | $0.12 | 11000 |
| 2025-02-07 | 0.00 | $0.12 | 11000 |
| 2025-02-06 | 0.00 | $0.12 | — |
| 2025-02-05 | 0.00 | $0.12 | 11000 |
| 2025-02-04 | 0.00 | $0.12 | — |
| 2025-02-03 | 0.00 | $0.12 | — |
| 2025-01-31 | 0.00 | $0.12 | — |
| 2025-01-30 | 0.00 | $0.12 | — |
| 2025-01-29 | 0.00 | $0.12 | 11000 |
| 2025-01-28 | 0.00 | $0.12 | 11000 |
| 2025-01-27 | 0.00 | $0.12 | — |
| 2025-01-24 | 0.00 | $0.12 | — |
| 2025-01-23 | 0.00 | $0.12 | — |
| 2025-01-22 | 0.00 | $0.12 | 11000 |
| 2025-01-21 | 0.00 | $0.09 | 11000 |
| 2025-01-17 | 0.00 | $0.09 | 11000 |
| 2025-01-16 | 0.00 | $0.09 | 11000 |
| 2025-01-15 | 0.00 | $0.09 | 11000 |
| 2025-01-14 | -100.00 | $0.09 | 11000 |
| 2025-01-02 | 0.00 | $0.09 | 1000 |
| 2024-12-31 | -95.24 | $0.09 | 1000 |
| 2024-12-30 | -95.24 | $0.09 | 1000 |
| 2024-12-27 | -95.24 | $0.09 | 1000 |
| 2024-12-26 | -95.24 | $0.09 | 1000 |
| 2024-12-24 | -95.24 | $0.09 | — |
| 2024-12-23 | -95.24 | $0.09 | 1000 |
| 2024-12-20 | -95.24 | $0.09 | 1000 |
| 2024-12-19 | -95.24 | $0.09 | 1000 |
| 2024-12-18 | -95.24 | $0.09 | — |
| 2024-12-17 | -95.24 | $0.09 | 1000 |
| 2024-12-16 | -95.24 | $0.09 | 1000 |
| 2024-12-13 | -95.24 | $0.09 | — |
| 2024-12-12 | -95.24 | $0.09 | — |
| 2024-12-11 | -95.24 | $0.09 | — |
| 2024-12-10 | -95.24 | $0.09 | 1000 |
| 2024-12-09 | -95.24 | $0.09 | — |
| 2024-12-06 | -95.24 | $0.09 | — |
| 2024-12-05 | -95.24 | $0.09 | 1000 |
| 2024-12-04 | -100.00 | $0.09 | 1000 |
| 2024-12-03 | -100.00 | $0.19 | — |
| 2024-12-02 | -100.00 | $0.19 | 1000 |
| 2024-11-29 | -100.00 | $0.19 | 1000 |
| 2024-11-27 | -100.00 | $0.19 | 1000 |
| 2024-11-26 | -100.00 | $0.19 | — |
| 2024-11-25 | -100.00 | $0.19 | — |
| 2024-11-22 | -100.00 | $0.19 | 1000 |
| 2024-11-21 | -100.00 | $0.19 | 1000 |
| 2024-11-20 | -100.00 | $0.19 | 1000 |
| 2024-11-19 | -100.00 | $0.19 | 1000 |
| 2024-11-18 | -100.00 | $0.19 | 1000 |
| 2024-11-15 | -100.00 | $0.19 | — |
| 2024-11-14 | -100.00 | $0.19 | — |
| 2024-11-13 | -100.00 | $0.19 | — |
| 2024-11-12 | -100.00 | $0.19 | — |
| 2024-11-11 | -100.00 | $0.19 | — |
| 2024-11-08 | -100.00 | $0.19 | 1000 |
| 2024-11-07 | -9.09 | $0.19 | 1000 |
| 2024-11-06 | 0.00 | $0.20 | — |
| 2024-11-05 | 0.00 | $0.20 | — |
| 2024-11-04 | 0.00 | $0.20 | — |
| 2024-11-01 | 0.00 | $0.20 | — |
| 2024-10-31 | 0.00 | $0.20 | 1000 |
| 2024-10-30 | 0.00 | $0.20 | — |
| 2024-10-29 | 0.00 | $0.20 | 1000 |
| 2024-10-28 | 0.00 | $0.20 | 1000 |
| 2024-10-25 | 0.00 | $0.20 | 1000 |
| 2024-10-24 | 0.00 | $0.20 | — |
| 2024-10-23 | 0.00 | $0.20 | 1000 |
| 2024-10-22 | 0.00 | $0.20 | — |
| 2024-10-21 | 0.00 | $0.20 | 1000 |
| 2024-10-18 | 0.00 | $0.20 | — |
| 2024-10-17 | 0.00 | $0.20 | — |
| 2024-10-16 | 0.00 | $0.20 | — |
| 2024-10-15 | 0.00 | $0.20 | 100 |
| 2024-10-14 | -1.87 | $0.20 | 1100 |
| 2024-10-11 | -100.00 | $0.09 | — |
| 2024-10-10 | -100.00 | $0.09 | — |
| 2024-10-09 | -100.00 | $0.09 | — |
| 2024-10-08 | -100.00 | $0.09 | — |
| 2024-10-07 | -100.00 | $0.09 | — |
| 2024-10-04 | -100.00 | $0.09 | — |
| 2024-10-03 | -100.00 | $0.09 | — |
| 2024-10-02 | -100.00 | $0.09 | — |
| 2024-10-01 | -100.00 | $0.09 | 100 |
| 2024-09-30 | -100.00 | $0.09 | 900 |
| 2024-09-27 | -100.00 | $0.09 | 1000 |
| 2024-09-26 | -87.50 | $0.10 | — |
| 2024-09-25 | -87.50 | $0.10 | — |
| 2024-09-24 | -87.50 | $0.10 | — |
| 2024-09-23 | -87.50 | $0.10 | — |
| 2024-06-28 | -100.00 | $0.09 | 17401 |
| 2024-06-27 | -100.00 | $0.09 | 1000 |
| 2024-06-26 | -100.00 | $0.09 | 800 |
| 2024-05-10 | -100.00 | $0.13 | 8345 |
| 2024-03-14 | -100.00 | $0.14 | 14800 |
| 2024-03-13 | -100.00 | $0.14 | 17500 |
| 2024-03-05 | -100.00 | $0.14 | 10000 |
| 2024-03-01 | -68.78 | $0.15 | 5000 |
| 2024-02-27 | -100.00 | $0.14 | 3000 |
| 2024-02-26 | 0.00 | $0.17 | — |
| 2024-02-23 | 0.00 | $0.17 | — |
| 2024-02-22 | 0.00 | $0.17 | — |
| 2024-02-21 | 0.00 | $0.17 | — |
| 2024-02-20 | 0.00 | $0.17 | — |
| 2024-02-16 | 0.00 | $0.17 | — |
| 2024-02-15 | 0.00 | $0.17 | — |
| 2024-02-14 | 0.00 | $0.17 | — |
| 2024-02-13 | 0.00 | $0.17 | 150 |
| 2024-02-12 | -59.00 | $0.15 | 500 |
| 2024-02-09 | -100.00 | $0.14 | — |
| 2024-02-08 | -100.00 | $0.14 | — |
| 2024-02-07 | -100.00 | $0.14 | — |
| 2024-02-06 | -100.00 | $0.14 | — |
| 2024-02-05 | -100.00 | $0.14 | — |
| 2024-02-02 | -100.00 | $0.14 | 111 |
| 2024-02-01 | 0.00 | $0.16 | — |
| 2024-01-31 | -45.43 | $0.16 | — |
| 2024-01-30 | -45.43 | $0.16 | — |
| 2024-01-29 | -45.43 | $0.16 | — |
| 2024-01-26 | -45.43 | $0.16 | — |
| 2024-01-25 | -45.43 | $0.16 | — |
| 2024-01-24 | -45.43 | $0.16 | — |
| 2024-01-23 | -45.43 | $0.16 | — |
| 2024-01-22 | -45.43 | $0.16 | — |
| 2024-01-19 | -45.43 | $0.16 | — |
| 2024-01-18 | -45.43 | $0.16 | — |
| 2024-01-17 | -45.43 | $0.16 | — |
| 2024-01-16 | -45.43 | $0.16 | — |
| 2024-01-12 | -45.43 | $0.16 | — |
| 2024-01-11 | -49.12 | $0.16 | 500 |
| 2024-01-10 | -50.15 | $0.15 | — |
| 2024-01-09 | -50.15 | $0.15 | — |
| 2024-01-08 | -50.15 | $0.15 | — |
| 2024-01-05 | -47.66 | $0.15 | 1000 |
| 2024-01-04 | -49.82 | $0.15 | 1000 |
| 2024-01-03 | -0.27 | $0.17 | — |
| 2024-01-02 | -0.27 | $0.17 | — |
| 2023-12-29 | -0.27 | $0.17 | — |
| 2023-12-28 | -0.27 | $0.17 | — |
| 2023-08-21 | -0.27 | $0.17 | — |
| 2023-08-18 | -0.27 | $0.17 | — |
| 2023-08-17 | -0.27 | $0.17 | — |
| 2023-08-16 | -60.87 | $0.17 | — |
| 2023-08-15 | -60.87 | $0.17 | — |
| 2023-08-14 | -60.87 | $0.17 | — |
| 2023-08-11 | -60.87 | $0.17 | — |
| 2023-08-10 | -62.18 | $0.17 | — |
| 2023-08-09 | -63.41 | $0.17 | — |
| 2023-07-26 | -63.32 | $0.17 | 250 |
| 2023-07-25 | -95.94 | $0.13 | — |
| 2023-07-24 | -95.94 | $0.13 | — |
| 2023-07-21 | -95.94 | $0.13 | — |
| 2023-07-20 | -95.94 | $0.13 | — |
| 2023-07-19 | -99.43 | $0.13 | 2500 |
| 2023-07-18 | -95.94 | $0.13 | — |
| 2023-07-17 | -95.94 | $0.13 | — |
| 2023-07-14 | -95.94 | $0.13 | — |
| 2023-07-13 | -95.94 | $0.13 | — |
| 2023-07-12 | -95.94 | $0.13 | — |
| 2023-07-05 | -100.00 | $0.13 | 5900 |
| 2023-06-20 | -100.00 | $0.13 | 990 |
| 2023-06-16 | -13.79 | $0.24 | — |
| 2023-06-15 | -13.79 | $0.24 | — |
| 2023-06-14 | -13.79 | $0.24 | — |
| 2023-06-13 | -13.79 | $0.24 | — |
| 2023-06-05 | -6.90 | $0.24 | 5000 |
| 2023-06-01 | 0.00 | $0.25 | 18500 |
| 2023-05-23 | -100.00 | $0.21 | — |
| 2023-05-22 | -100.00 | $0.21 | — |
| 2023-05-19 | -100.00 | $0.21 | — |
| 2023-05-18 | -100.00 | $0.21 | — |
| 2023-05-17 | -100.00 | $0.21 | — |
| 2023-05-16 | -100.00 | $0.21 | — |
| 2023-05-15 | -100.00 | $0.21 | — |
| 2023-05-12 | -100.00 | $0.21 | — |
| 2023-05-11 | -100.00 | $0.21 | — |
| 2023-05-10 | -100.00 | $0.21 | — |
| 2023-05-09 | -100.00 | $0.21 | — |
| 2023-05-08 | -100.00 | $0.21 | — |
| 2023-05-05 | -100.00 | $0.21 | — |
| 2023-05-04 | -100.00 | $0.21 | — |
| 2023-05-03 | -100.00 | $0.21 | — |
| 2023-05-02 | -100.00 | $0.21 | — |
| 2023-05-01 | -100.00 | $0.21 | — |
| 2023-04-28 | -100.00 | $0.21 | — |
| 2023-04-27 | -100.00 | $0.21 | — |
| 2023-04-26 | -100.00 | $0.21 | 2200 |
| 2023-04-25 | -76.92 | $0.24 | — |
| 2023-04-24 | -76.92 | $0.24 | — |
| 2023-04-21 | -76.92 | $0.24 | — |
| 2023-04-20 | -76.92 | $0.24 | — |
| 2023-04-19 | -76.92 | $0.24 | — |
| 2023-04-18 | -76.92 | $0.24 | — |
| 2023-04-17 | -100.00 | $0.24 | 7500 |
| 2023-04-14 | 0.00 | $0.25 | — |
| 2023-04-13 | 0.00 | $0.25 | — |
| 2023-04-12 | 0.00 | $0.25 | — |
| 2023-04-11 | 0.00 | $0.25 | — |
| 2023-04-10 | 0.00 | $0.25 | — |
| 2023-04-06 | 0.00 | $0.25 | — |
| 2023-04-05 | 0.00 | $0.25 | — |
| 2023-04-04 | 0.00 | $0.25 | — |
| 2023-04-03 | 0.00 | $0.25 | — |
| 2023-03-31 | 0.00 | $0.25 | — |
| 2023-03-30 | 0.00 | $0.25 | — |
| 2023-03-29 | 0.00 | $0.25 | — |
| 2023-03-28 | 0.00 | $0.25 | 100 |
| 2023-03-27 | 0.00 | $0.24 | — |
| 2023-03-24 | 0.00 | $0.24 | — |
| 2023-03-23 | 0.00 | $0.24 | — |
| 2023-03-22 | 0.00 | $0.24 | — |
| 2023-03-21 | 0.00 | $0.24 | — |
| 2023-03-20 | -100.00 | $0.24 | 1000 |
| 2023-03-17 | -96.15 | $0.24 | — |
| 2023-03-16 | -96.15 | $0.24 | — |
| 2023-03-15 | -96.15 | $0.24 | — |
| 2023-03-14 | -96.15 | $0.24 | — |
| 2023-03-13 | -96.15 | $0.24 | — |
| 2023-03-10 | -100.00 | $0.24 | 500 |
| 2023-03-09 | -96.15 | $0.24 | — |
| 2023-03-08 | -96.15 | $0.24 | — |
| 2023-03-07 | -96.15 | $0.24 | — |
| 2023-03-06 | -96.15 | $0.24 | — |
| 2023-03-03 | -96.15 | $0.24 | — |
| 2023-03-02 | -96.15 | $0.24 | — |
| 2023-03-01 | -96.15 | $0.24 | — |
| 2023-02-28 | -96.15 | $0.24 | — |
| 2023-02-27 | -96.15 | $0.24 | — |
| 2023-02-24 | -96.15 | $0.24 | — |
| 2023-02-23 | -96.15 | $0.24 | — |
| 2023-02-22 | -96.15 | $0.24 | — |
| 2023-02-21 | -100.00 | $0.24 | 1000 |
| 2023-02-17 | -52.08 | $0.29 | — |
| 2023-02-16 | -11.11 | $0.29 | — |
| 2023-02-15 | -9.09 | $0.29 | — |
| 2023-02-14 | -4.76 | $0.29 | — |
| 2023-02-13 | -4.76 | $0.29 | — |
| 2023-02-10 | -4.76 | $0.29 | — |
| 2023-02-09 | -4.76 | $0.29 | — |
| 2023-02-08 | -4.76 | $0.29 | — |
| 2023-02-07 | -4.76 | $0.29 | — |
| 2023-02-06 | -4.76 | $0.29 | — |
| 2023-02-03 | -4.76 | $0.29 | — |
| 2023-02-02 | -4.76 | $0.29 | — |
| 2023-02-01 | -4.76 | $0.29 | — |
| 2023-01-31 | -4.76 | $0.29 | — |
| 2023-01-30 | -4.76 | $0.29 | — |
| 2023-01-27 | -4.76 | $0.29 | — |
| 2023-01-26 | -4.76 | $0.29 | — |
| 2023-01-25 | -4.76 | $0.29 | — |
| 2023-01-24 | -16.67 | $0.29 | — |
| 2023-01-23 | -12.50 | $0.29 | 1000 |
| 2023-01-20 | -50.00 | $0.27 | — |
| 2023-01-19 | -58.33 | $0.27 | 500 |
| 2023-01-18 | -100.00 | $0.24 | — |
| 2023-01-17 | -100.00 | $0.24 | — |
| 2023-01-13 | -100.00 | $0.24 | — |
| 2023-01-12 | -100.00 | $0.24 | — |
| 2023-01-11 | -100.00 | $0.24 | — |
| 2023-01-10 | -100.00 | $0.24 | — |
| 2023-01-09 | -100.00 | $0.24 | — |
| 2023-01-06 | -100.00 | $0.24 | — |
| 2023-01-05 | -100.00 | $0.24 | — |
| 2023-01-04 | -100.00 | $0.24 | — |
| 2023-01-03 | -100.00 | $0.24 | — |
| 2022-12-30 | -83.33 | $0.25 | — |
| 2022-12-29 | -100.00 | $0.24 | — |
| 2022-12-28 | -100.00 | $0.24 | — |
| 2022-12-27 | -100.00 | $0.24 | 500 |
| 2022-12-21 | 0.00 | $0.30 | — |
| 2022-12-20 | 0.00 | $0.30 | — |
| 2022-12-19 | 0.00 | $0.30 | — |
| 2022-12-16 | 0.00 | $0.30 | — |
| 2022-12-15 | 0.00 | $0.30 | — |
| 2022-12-14 | 0.00 | $0.30 | — |
| 2022-12-13 | 0.00 | $0.30 | — |
| 2022-12-12 | 0.00 | $0.30 | — |
| 2022-12-09 | 0.00 | $0.30 | — |
| 2022-12-08 | 0.00 | $0.30 | — |
| 2022-12-07 | 0.00 | $0.30 | — |
| 2022-12-06 | 0.00 | $0.30 | — |
| 2022-12-05 | 0.00 | $0.30 | — |
| 2022-12-02 | 0.00 | $0.30 | — |
| 2022-12-01 | 0.00 | $0.30 | — |
| 2022-11-30 | 0.00 | $0.30 | — |
| 2022-11-29 | 0.00 | $0.30 | — |
| 2022-11-28 | 0.00 | $0.30 | — |
| 2022-11-25 | 0.00 | $0.30 | — |
| 2022-11-23 | 0.00 | $0.30 | 100 |
| 2022-11-22 | 0.00 | $0.25 | — |
| 2022-11-21 | 0.00 | $0.25 | — |
| 2022-11-18 | -72.73 | $0.25 | — |
| 2022-11-17 | -72.73 | $0.25 | — |
| 2022-11-16 | -72.73 | $0.25 | 2600 |
| 2022-11-15 | -94.56 | $0.25 | — |
| 2022-11-14 | -94.56 | $0.25 | — |
| 2022-11-11 | -94.56 | $0.25 | — |
| 2022-11-10 | -94.56 | $0.25 | — |
| 2022-11-09 | -94.56 | $0.25 | — |
| 2022-11-08 | -94.56 | $0.25 | — |
| 2022-11-07 | -94.56 | $0.25 | — |
| 2022-11-04 | -94.56 | $0.25 | — |
| 2022-11-03 | -94.56 | $0.25 | — |
| 2022-11-02 | -94.56 | $0.25 | — |
| 2022-11-01 | -94.56 | $0.25 | — |
| 2022-10-31 | -94.56 | $0.25 | — |
| 2022-10-28 | -94.56 | $0.25 | — |
| 2022-10-27 | -94.56 | $0.25 | — |
| 2022-10-26 | -94.56 | $0.25 | — |
| 2022-10-25 | -100.00 | $0.25 | 2500 |
| 2022-10-19 | 0.00 | $0.29 | — |
| 2022-10-18 | 0.00 | $0.29 | — |
| 2022-10-17 | 0.00 | $0.29 | — |
| 2022-10-14 | 0.00 | $0.29 | — |
| 2022-10-13 | 0.00 | $0.29 | — |
| 2022-10-12 | 0.00 | $0.29 | — |
| 2022-10-11 | 0.00 | $0.29 | — |
| 2022-10-10 | 0.00 | $0.29 | — |
| 2022-10-07 | 0.00 | $0.29 | — |
| 2022-10-06 | 0.00 | $0.29 | — |
| 2022-10-05 | 0.00 | $0.29 | — |
| 2022-10-04 | 0.00 | $0.29 | — |
| 2022-10-03 | 0.00 | $0.29 | — |
| 2022-09-30 | 0.00 | $0.29 | — |
| 2022-09-29 | 0.00 | $0.29 | — |
| 2022-09-28 | 0.00 | $0.29 | — |
| 2022-09-27 | 0.00 | $0.29 | — |
| 2022-09-26 | 0.00 | $0.29 | — |
| 2022-09-23 | 0.00 | $0.29 | — |
| 2022-09-22 | 0.00 | $0.29 | 28000 |
| 2022-09-21 | -100.00 | $0.25 | — |
| 2022-09-20 | -100.00 | $0.25 | — |
| 2022-09-19 | -100.00 | $0.25 | 52200 |
| 2022-09-16 | -50.00 | $0.26 | — |
| 2022-09-15 | -50.00 | $0.26 | — |
| 2022-09-14 | -50.00 | $0.26 | — |
| 2022-09-13 | -50.00 | $0.26 | — |
| 2022-09-12 | -50.00 | $0.26 | — |
| 2022-09-09 | -50.00 | $0.26 | — |
| 2022-09-08 | -50.00 | $0.26 | — |
| 2022-09-07 | -58.33 | $0.26 | — |
| 2022-09-06 | -58.33 | $0.26 | — |
| 2022-09-02 | -57.50 | $0.26 | 2500 |
| 2022-09-01 | -100.00 | $0.25 | — |
| 2022-08-31 | -100.00 | $0.25 | — |
| 2022-08-30 | -100.00 | $0.25 | — |
| 2022-08-29 | -100.00 | $0.25 | — |
| 2022-08-26 | -100.00 | $0.25 | 100 |
| 2022-08-25 | -100.00 | $0.27 | — |
| 2022-08-24 | -100.00 | $0.27 | — |
| 2022-08-23 | -100.00 | $0.27 | — |
| 2022-08-22 | -100.00 | $0.27 | — |
| 2022-08-19 | -100.00 | $0.27 | — |
| 2022-08-18 | -100.00 | $0.27 | — |
| 2022-08-17 | -100.00 | $0.27 | — |
| 2022-08-16 | -100.00 | $0.27 | — |
| 2022-08-15 | -100.00 | $0.27 | — |
| 2022-08-12 | -100.00 | $0.27 | — |
| 2022-08-11 | -100.00 | $0.27 | — |
| 2022-08-10 | 0.00 | $0.27 | 111 |
| 2022-08-09 | -100.00 | $0.27 | — |
| 2022-08-08 | 0.00 | $0.27 | 3005 |
| 2022-07-21 | -81.48 | $0.27 | — |
| 2022-07-20 | -88.89 | $0.27 | — |
| 2022-07-19 | -88.89 | $0.27 | — |
| 2022-07-18 | -88.89 | $0.27 | — |
| 2022-07-15 | -88.89 | $0.27 | — |
| 2022-07-14 | -88.89 | $0.27 | — |
| 2022-07-13 | -88.89 | $0.27 | — |
| 2022-07-12 | -88.89 | $0.27 | — |
| 2022-07-11 | -88.89 | $0.27 | — |
| 2022-07-08 | -88.89 | $0.27 | — |
| 2022-07-07 | -88.89 | $0.27 | — |
| 2022-07-06 | -88.89 | $0.27 | — |
| 2022-07-05 | -88.89 | $0.27 | — |
| 2022-07-01 | -88.89 | $0.27 | — |
| 2022-06-30 | -88.89 | $0.27 | — |
| 2022-06-29 | -88.89 | $0.27 | — |
| 2022-06-28 | -88.89 | $0.27 | — |
| 2022-06-27 | -88.89 | $0.27 | — |
| 2022-06-24 | -88.89 | $0.27 | — |
| 2022-06-23 | -100.00 | $0.27 | 11200 |
| 2022-06-22 | 0.00 | $0.29 | 10000 |
| 2022-06-06 | 0.00 | $0.28 | — |
| 2022-06-03 | -86.49 | $0.28 | — |
| 2022-06-02 | -86.49 | $0.28 | — |
| 2022-06-01 | -86.49 | $0.28 | — |
| 2022-05-31 | -86.49 | $0.28 | — |
| 2022-05-27 | -86.49 | $0.28 | — |
| 2022-05-26 | -86.49 | $0.28 | — |
| 2022-05-25 | -86.49 | $0.28 | — |
| 2022-05-24 | -86.49 | $0.28 | — |
| 2022-05-23 | -86.49 | $0.28 | — |
| 2022-05-20 | -86.49 | $0.28 | — |
| 2022-05-19 | -93.24 | $0.28 | — |
| 2022-05-18 | -93.24 | $0.28 | — |
| 2022-05-17 | -93.24 | $0.28 | — |
| 2022-05-16 | -93.24 | $0.28 | — |
| 2022-05-13 | -93.24 | $0.28 | — |
| 2022-05-12 | -93.38 | $0.28 | — |
| 2022-05-11 | -96.00 | $0.28 | — |
| 2022-05-10 | -96.00 | $0.28 | — |
| 2022-05-09 | -100.00 | $0.28 | 3000 |
| 2022-05-06 | -73.33 | $0.31 | 1200 |
| 2022-05-05 | -100.00 | $0.28 | — |
| 2022-05-04 | -100.00 | $0.28 | — |
| 2022-05-03 | -100.00 | $0.28 | — |
| 2022-05-02 | -100.00 | $0.28 | — |
| 2022-04-29 | -100.00 | $0.28 | — |
| 2022-04-28 | -100.00 | $0.28 | — |
| 2022-04-27 | -100.00 | $0.28 | — |
| 2022-04-26 | -100.00 | $0.28 | — |
| 2022-04-25 | -100.00 | $0.28 | 5100 |
| 2022-04-22 | -42.50 | $0.35 | 100 |
| 2022-04-21 | -100.00 | $0.28 | — |
| 2022-04-20 | -99.17 | $0.28 | 1200 |
| 2022-04-19 | -66.67 | $0.32 | — |
| 2022-04-18 | -70.83 | $0.32 | 2550 |
| 2022-04-14 | -70.83 | $0.32 | 21072 |
| 2022-04-13 | 0.00 | $0.40 | — |
| 2022-04-12 | 0.00 | $0.40 | — |
| 2022-04-11 | 0.00 | $0.40 | — |
| 2022-04-08 | 0.00 | $0.40 | — |
| 2022-04-07 | 0.00 | $0.40 | — |
| 2022-04-06 | 0.00 | $0.40 | — |
| 2022-04-05 | -2.08 | $0.40 | 100 |
| 2022-04-04 | -100.00 | $0.28 | — |
| 2022-04-01 | -100.00 | $0.28 | — |
| 2022-03-31 | -100.00 | $0.28 | — |
| 2022-03-30 | -100.00 | $0.28 | — |
| 2022-03-29 | -100.00 | $0.28 | 100 |
| 2022-03-28 | -100.00 | $0.28 | — |
| 2022-03-25 | -100.00 | $0.28 | — |
| 2022-03-24 | -100.00 | $0.28 | — |
| 2022-03-23 | -100.00 | $0.28 | 1000 |
| 2022-03-22 | -69.44 | $0.40 | 100 |
| 2022-03-21 | -69.44 | $0.40 | — |
| 2022-03-18 | -69.44 | $0.40 | 100 |
| 2022-03-17 | -100.00 | $0.29 | — |
| 2022-03-16 | -100.00 | $0.29 | — |
| 2022-03-15 | -100.00 | $0.29 | — |
| 2022-03-14 | -100.00 | $0.29 | — |
| 2022-03-11 | -100.00 | $0.29 | — |
| 2022-03-10 | -100.00 | $0.29 | 6745 |
| 2022-03-09 | -94.44 | $0.31 | — |
| 2022-03-08 | -94.44 | $0.31 | 3800 |
| 2022-03-07 | -27.78 | $0.55 | 10710 |
| 2022-03-04 | -58.33 | $0.44 | — |
| 2022-03-03 | -58.33 | $0.44 | 500 |
| 2022-03-02 | -58.33 | $0.44 | 6540 |
| 2022-03-01 | -55.56 | $0.45 | 15972 |
| 2022-02-28 | -12.50 | $0.43 | — |
| 2022-02-25 | -12.50 | $0.43 | — |
| 2022-02-24 | -30.00 | $0.43 | — |
| 2022-02-23 | -53.45 | $0.43 | 200 |
| 2022-02-22 | -75.86 | $0.36 | — |
| 2022-02-18 | -75.86 | $0.36 | — |
| 2022-02-17 | -75.86 | $0.36 | — |
| 2022-02-16 | -75.86 | $0.36 | — |
| 2022-02-15 | -75.86 | $0.36 | — |
| 2022-02-14 | -75.86 | $0.36 | — |
| 2022-02-11 | -75.86 | $0.36 | — |
| 2022-02-10 | -76.72 | $0.36 | 9755 |
| 2022-02-09 | -100.00 | $0.29 | — |
| 2022-02-08 | -99.97 | $0.29 | 225 |
| 2022-02-07 | -100.00 | $0.29 | — |
| 2022-02-04 | -100.00 | $0.29 | — |
| 2022-02-03 | -100.00 | $0.29 | 278 |
| 2022-02-02 | -52.00 | $0.45 | — |
| 2022-02-01 | -52.48 | $0.45 | 452 |
| 2022-01-31 | -43.80 | $0.45 | — |
| 2022-01-28 | -43.80 | $0.45 | 375 |
| 2022-01-27 | -30.58 | $0.49 | 9400 |
| 2022-01-26 | -0.83 | $0.58 | — |
| 2022-01-25 | -0.83 | $0.58 | — |
| 2022-01-24 | -0.83 | $0.58 | — |
| 2022-01-21 | -0.83 | $0.58 | — |
| 2022-01-20 | -0.83 | $0.58 | — |
| 2022-01-19 | -0.83 | $0.58 | — |
| 2022-01-18 | -0.83 | $0.58 | — |
| 2022-01-14 | -0.83 | $0.58 | — |
| 2022-01-13 | -0.83 | $0.58 | — |
| 2022-01-12 | -0.83 | $0.58 | — |
| 2022-01-11 | -0.83 | $0.58 | — |
| 2022-01-10 | -0.83 | $0.58 | — |
| 2022-01-07 | -0.83 | $0.58 | — |
| 2022-01-06 | -0.83 | $0.58 | — |
| 2022-01-05 | -0.83 | $0.58 | — |
| 2022-01-04 | 0.00 | $0.58 | 100 |
| 2021-12-29 | -100.00 | $0.28 | — |
| 2021-12-28 | -100.00 | $0.28 | — |
| 2021-12-27 | -100.00 | $0.28 | — |
| 2021-12-23 | -100.00 | $0.28 | — |
| 2021-12-22 | -100.00 | $0.28 | — |
| 2021-12-21 | -100.00 | $0.28 | — |
| 2021-12-20 | -100.00 | $0.28 | — |
| 2021-12-17 | -100.00 | $0.28 | — |
| 2021-12-16 | -100.00 | $0.28 | — |
| 2021-12-15 | -100.00 | $0.28 | — |
| 2021-12-14 | -100.00 | $0.28 | — |
| 2021-12-13 | -100.00 | $0.28 | — |
| 2021-12-10 | -100.00 | $0.28 | — |
| 2021-12-09 | -100.00 | $0.28 | — |
| 2021-12-08 | -100.00 | $0.28 | — |
| 2021-12-07 | -100.00 | $0.28 | — |
| 2021-12-06 | -100.00 | $0.28 | — |
| 2021-12-03 | -100.00 | $0.28 | — |
| 2021-12-02 | -100.00 | $0.28 | — |
| 2021-12-01 | 0.00 | $0.28 | 400 |
| 2021-11-15 | -100.00 | $0.28 | — |
| 2021-11-12 | -100.00 | $0.28 | — |
| 2021-11-11 | -100.00 | $0.28 | — |
| 2021-11-10 | -100.00 | $0.28 | — |
| 2021-11-09 | -100.00 | $0.28 | — |
| 2021-11-08 | -100.00 | $0.28 | — |
| 2021-11-05 | -100.00 | $0.28 | — |
| 2021-11-04 | -100.00 | $0.28 | — |
| 2021-11-03 | -100.00 | $0.28 | — |
| 2021-11-02 | -100.00 | $0.28 | — |
| 2021-11-01 | -100.00 | $0.28 | — |
| 2021-10-29 | -100.00 | $0.28 | 500 |
| 2021-10-28 | -100.00 | $0.28 | — |
| 2021-10-27 | -66.67 | $0.28 | — |
| 2021-10-26 | -66.67 | $0.28 | — |
| 2021-10-25 | -66.67 | $0.28 | — |
| 2021-10-22 | -66.67 | $0.28 | — |
| 2021-10-21 | -66.67 | $0.28 | — |
| 2021-10-20 | -66.67 | $0.28 | 500 |
| 2021-10-19 | 0.00 | $0.40 | — |
| 2021-10-18 | 0.00 | $0.40 | 1856 |
| 2021-10-15 | -38.89 | $0.33 | — |
| 2021-10-14 | -72.15 | $0.33 | — |
| 2021-10-13 | -73.17 | $0.33 | — |
| 2021-10-12 | -73.17 | $0.33 | — |
| 2021-10-11 | -73.17 | $0.33 | — |
| 2021-10-08 | -73.17 | $0.33 | — |
| 2021-10-07 | -73.17 | $0.33 | — |
| 2021-10-06 | -73.17 | $0.33 | — |
| 2021-10-05 | -73.17 | $0.33 | — |
| 2021-10-04 | -73.17 | $0.33 | — |
| 2021-10-01 | -74.38 | $0.33 | 125 |
| 2021-09-30 | -100.00 | $0.22 | — |
| 2021-09-29 | -100.00 | $0.22 | — |
| 2021-09-28 | -100.00 | $0.22 | — |
| 2021-09-27 | -100.00 | $0.22 | — |
| 2021-09-24 | -100.00 | $0.22 | 100 |
| 2021-09-23 | -76.93 | $0.40 | 4625 |
| 2021-09-22 | -65.79 | $0.40 | — |
| 2021-09-21 | -50.00 | $0.40 | — |
| 2021-09-20 | -50.00 | $0.40 | — |
| 2021-09-17 | -50.00 | $0.40 | 10176 |
| 2021-09-16 | -4.00 | $0.63 | — |
| 2021-09-15 | -4.00 | $0.63 | 100 |
| 2021-09-14 | -50.00 | $0.40 | — |
| 2021-09-13 | -50.00 | $0.40 | — |
| 2021-09-10 | -50.00 | $0.40 | — |
| 2021-09-09 | -50.00 | $0.40 | — |
| 2021-09-08 | -45.45 | $0.40 | — |
| 2021-09-07 | -45.45 | $0.40 | — |
| 2021-09-03 | -45.45 | $0.40 | — |
| 2021-09-02 | -45.45 | $0.40 | — |
| 2021-09-01 | -45.45 | $0.40 | — |
| 2021-08-31 | -45.45 | $0.40 | — |
| 2021-08-30 | -45.45 | $0.40 | — |
| 2021-08-27 | -45.45 | $0.40 | 16000 |
| 2021-08-26 | -10.00 | $0.55 | 16000 |
| 2021-08-25 | 0.00 | $0.46 | 13966 |
| 2021-08-24 | -72.22 | $0.15 | — |
| 2021-08-23 | -71.81 | $0.15 | 588 |
| 2021-08-20 | -50.00 | $0.19 | — |
| 2021-08-19 | -50.00 | $0.19 | — |
| 2021-08-18 | -50.00 | $0.19 | — |
| 2021-08-17 | -50.00 | $0.19 | — |
| 2021-08-16 | -50.00 | $0.19 | — |
| 2021-08-13 | -50.00 | $0.19 | — |
| 2021-08-12 | -50.00 | $0.19 | — |
| 2021-08-11 | -52.78 | $0.19 | 222 |
| 2021-08-10 | -100.00 | $0.28 | 200 |
| 2021-07-27 | 0.00 | $0.28 | — |
| 2021-07-26 | 0.00 | $0.28 | — |
| 2021-07-23 | 0.00 | $0.28 | — |
| 2021-07-22 | 0.00 | $0.28 | — |
| 2021-07-21 | 0.00 | $0.28 | — |
| 2021-07-20 | 0.00 | $0.28 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.14
2026-07-17
Close Price
$0.25
Vol: 300Average Directional Index - Detailed Analysis
Minimum
5.46
Average
38.64
Maximum
93.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.14 | $0.25 | 300 |
| 2026-07-16 | 34.27 | $0.25 | — |
| 2026-07-15 | 34.40 | $0.25 | 300 |
| 2026-07-14 | 34.55 | $0.25 | 300 |
| 2026-07-13 | 34.70 | $0.25 | 300 |
| 2026-07-10 | 34.86 | $0.25 | 300 |
| 2026-07-09 | 35.02 | $0.25 | 300 |
| 2026-07-08 | 35.20 | $0.25 | 300 |
| 2026-07-07 | 35.39 | $0.25 | 300 |
| 2026-07-06 | 35.58 | $0.25 | 300 |
| 2026-07-02 | 35.79 | $0.25 | 300 |
| 2026-07-01 | 36.00 | $0.25 | 300 |
| 2026-06-30 | 36.23 | $0.25 | 300 |
| 2026-06-29 | 36.47 | $0.25 | 300 |
| 2026-06-26 | 36.73 | $0.25 | 300 |
| 2026-06-25 | 36.99 | $0.25 | 300 |
| 2026-06-24 | 37.27 | $0.25 | 300 |
| 2026-06-23 | 37.57 | $0.25 | 300 |
| 2026-06-22 | 37.88 | $0.25 | 300 |
| 2026-06-18 | 38.20 | $0.25 | 300 |
| 2026-06-17 | 38.55 | $0.25 | 300 |
| 2026-06-16 | 38.91 | $0.25 | 300 |
| 2026-06-15 | 39.29 | $0.25 | 300 |
| 2026-06-12 | 39.69 | $0.25 | 300 |
| 2026-06-11 | 40.11 | $0.25 | 300 |
| 2026-06-10 | 40.56 | $0.25 | — |
| 2026-06-09 | 41.02 | $0.25 | — |
| 2026-06-08 | 41.52 | $0.25 | — |
| 2026-06-05 | 42.03 | $0.25 | 300 |
| 2026-06-04 | 42.58 | $0.25 | — |
| 2026-06-03 | 43.15 | $0.25 | 300 |
| 2026-06-02 | 43.76 | $0.25 | 300 |
| 2026-06-01 | 44.40 | $0.25 | 300 |
| 2026-05-29 | 45.06 | $0.25 | 300 |
| 2026-05-28 | 45.77 | $0.25 | 300 |
| 2026-05-27 | 46.51 | $0.25 | 300 |
| 2026-05-26 | 47.29 | $0.25 | 300 |
| 2026-05-22 | 48.12 | $0.25 | 300 |
| 2026-05-21 | 48.98 | $0.25 | 300 |
| 2026-05-20 | 49.89 | $0.25 | 300 |
| 2026-05-19 | 50.85 | $0.25 | 300 |
| 2026-05-18 | 51.86 | $0.25 | 300 |
| 2026-05-15 | 52.92 | $0.25 | — |
| 2026-05-14 | 54.04 | $0.25 | 300 |
| 2026-05-13 | 55.22 | $0.25 | 300 |
| 2026-05-12 | 56.46 | $0.25 | 300 |
| 2026-05-11 | 57.76 | $0.25 | 4000 |
| 2026-05-08 | 59.20 | $0.25 | 300 |
| 2026-05-07 | 60.59 | $0.25 | — |
| 2026-05-06 | 62.06 | $0.25 | 300 |
| 2026-05-05 | 63.61 | $0.25 | 300 |
| 2026-05-04 | 65.23 | $0.25 | — |
| 2026-05-01 | 66.94 | $0.25 | 300 |
| 2026-04-30 | 68.74 | $0.25 | 300 |
| 2026-04-29 | 70.64 | $0.25 | 300 |
| 2026-04-28 | 72.64 | $0.25 | 300 |
| 2026-04-27 | 74.74 | $0.25 | 300 |
| 2026-04-24 | 76.95 | $0.25 | 300 |
| 2026-04-23 | 79.28 | $0.25 | 300 |
| 2026-04-22 | 81.73 | $0.25 | 300 |
| 2026-04-21 | 84.34 | $0.25 | 472 |
| 2026-04-20 | 87.03 | $0.25 | 300 |
| 2026-04-17 | 89.89 | $0.25 | 1722 |
| 2026-04-16 | 92.90 | $0.17 | 1000 |
| 2026-04-15 | 93.55 | $0.17 | 1300 |
| 2026-04-14 | 93.24 | $0.20 | 1000 |
| 2026-04-13 | 92.99 | $0.20 | 1000 |
| 2026-04-10 | 92.73 | $0.20 | 1000 |
| 2026-04-09 | 92.45 | $0.20 | 1000 |
| 2026-04-08 | 92.16 | $0.20 | — |
| 2026-04-07 | 91.86 | $0.20 | — |
| 2026-04-06 | 91.54 | $0.20 | 1000 |
| 2026-04-02 | 91.20 | $0.20 | 1000 |
| 2026-04-01 | 90.84 | $0.20 | 1000 |
| 2026-03-31 | 90.47 | $0.20 | 1000 |
| 2026-03-30 | 90.07 | $0.20 | 1000 |
| 2026-03-27 | 89.66 | $0.20 | 1000 |
| 2026-03-26 | 89.22 | $0.20 | 1000 |
| 2026-03-25 | 88.76 | $0.20 | 1000 |
| 2026-03-24 | 88.28 | $0.20 | 1000 |
| 2026-03-23 | 87.77 | $0.20 | 1000 |
| 2026-03-20 | 87.23 | $0.20 | 1000 |
| 2026-03-19 | 86.67 | $0.20 | — |
| 2026-03-18 | 86.07 | $0.20 | 1000 |
| 2026-03-17 | 85.45 | $0.20 | 1000 |
| 2026-03-16 | 84.79 | $0.20 | — |
| 2026-03-13 | 84.10 | $0.20 | 1000 |
| 2026-03-12 | 83.37 | $0.20 | 1000 |
| 2026-03-11 | 82.60 | $0.20 | 1000 |
| 2026-03-10 | 81.79 | $0.20 | 1000 |
| 2026-03-09 | 80.94 | $0.20 | 1000 |
| 2026-03-06 | 80.04 | $0.20 | 1000 |
| 2026-03-05 | 79.10 | $0.20 | 1000 |
| 2026-03-04 | 78.11 | $0.20 | 1000 |
| 2026-03-03 | 77.06 | $0.20 | 1000 |
| 2026-03-02 | 75.96 | $0.20 | 1000 |
| 2026-02-27 | 74.81 | $0.20 | 1000 |
| 2026-02-26 | 73.59 | $0.20 | 1000 |
| 2026-02-25 | 72.30 | $0.20 | 1000 |
| 2026-02-24 | 70.95 | $0.20 | 1000 |
| 2026-02-23 | 69.53 | $0.20 | 1000 |
| 2026-02-20 | 68.04 | $0.20 | 4436 |
| 2026-02-19 | 66.46 | $0.21 | — |
| 2026-02-18 | 64.96 | $0.21 | — |
| 2026-02-17 | 63.38 | $0.21 | — |
| 2026-02-13 | 61.72 | $0.21 | 125 |
| 2026-02-12 | 59.98 | $0.25 | 3000 |
| 2026-02-11 | 62.76 | $0.25 | — |
| 2026-02-10 | 62.82 | $0.25 | — |
| 2026-02-09 | 62.89 | $0.25 | — |
| 2026-02-06 | 62.96 | $0.25 | — |
| 2026-02-05 | 63.03 | $0.25 | 11 |
| 2026-02-04 | 63.10 | $0.25 | 11 |
| 2026-02-03 | 63.18 | $0.25 | 11 |
| 2026-02-02 | 63.26 | $0.25 | 11 |
| 2026-01-30 | 63.35 | $0.25 | — |
| 2026-01-29 | 63.44 | $0.25 | 11 |
| 2026-01-28 | 63.54 | $0.25 | 11 |
| 2026-01-27 | 63.64 | $0.25 | 11 |
| 2026-01-26 | 63.75 | $0.25 | 11 |
| 2026-01-23 | 63.86 | $0.25 | 11 |
| 2026-01-22 | 63.98 | $0.25 | 11 |
| 2026-01-21 | 64.11 | $0.25 | 11 |
| 2026-01-20 | 64.24 | $0.25 | 11 |
| 2026-01-16 | 64.38 | $0.25 | 11 |
| 2026-01-15 | 64.52 | $0.25 | 11 |
| 2026-01-14 | 64.68 | $0.25 | 11 |
| 2026-01-13 | 64.84 | $0.25 | 11 |
| 2026-01-12 | 65.01 | $0.25 | 11 |
| 2026-01-09 | 65.19 | $0.25 | 11 |
| 2026-01-08 | 65.38 | $0.25 | 11 |
| 2026-01-07 | 65.58 | $0.25 | 11 |
| 2026-01-06 | 65.79 | $0.25 | — |
| 2026-01-05 | 66.01 | $0.25 | 11 |
| 2026-01-02 | 66.24 | $0.25 | 11 |
| 2025-12-31 | 66.48 | $0.25 | 11 |
| 2025-12-30 | 66.74 | $0.25 | 11 |
| 2025-12-29 | 67.01 | $0.25 | 11 |
| 2025-12-26 | 67.29 | $0.25 | 11 |
| 2025-12-24 | 67.59 | $0.25 | — |
| 2025-12-23 | 67.91 | $0.25 | 11 |
| 2025-12-22 | 68.24 | $0.25 | 11 |
| 2025-12-19 | 68.59 | $0.25 | 11 |
| 2025-12-18 | 68.96 | $0.25 | 11 |
| 2025-12-17 | 69.35 | $0.25 | 11 |
| 2025-12-16 | 69.75 | $0.25 | 11 |
| 2025-12-15 | 70.18 | $0.25 | — |
| 2025-12-12 | 70.63 | $0.25 | — |
| 2025-12-11 | 71.11 | $0.25 | 11 |
| 2025-12-10 | 71.61 | $0.25 | 400 |
| 2025-12-09 | 72.33 | $0.25 | 104 |
| 2025-12-08 | 72.26 | $0.25 | 104 |
| 2025-12-05 | 72.20 | $0.25 | 104 |
| 2025-12-04 | 72.13 | $0.25 | 104 |
| 2025-12-03 | 72.06 | $0.25 | 104 |
| 2025-12-02 | 71.99 | $0.25 | — |
| 2025-12-01 | 71.91 | $0.25 | 104 |
| 2025-11-28 | 71.83 | $0.25 | — |
| 2025-11-26 | 71.74 | $0.25 | 104 |
| 2025-11-25 | 71.65 | $0.25 | — |
| 2025-11-24 | 71.55 | $0.25 | 104 |
| 2025-11-21 | 71.45 | $0.25 | 104 |
| 2025-11-20 | 71.34 | $0.25 | 104 |
| 2025-11-19 | 71.23 | $0.25 | 104 |
| 2025-11-18 | 71.11 | $0.25 | 104 |
| 2025-11-17 | 70.99 | $0.25 | 400 |
| 2025-11-14 | 70.86 | $0.25 | 108 |
| 2025-11-13 | 70.72 | $0.25 | 7905 |
| 2025-11-12 | 70.57 | $0.25 | 7905 |
| 2025-11-11 | 70.42 | $0.25 | 7905 |
| 2025-11-10 | 70.26 | $0.25 | 7905 |
| 2025-11-07 | 70.09 | $0.25 | 7905 |
| 2025-11-06 | 69.91 | $0.25 | 7905 |
| 2025-11-05 | 69.72 | $0.25 | 7905 |
| 2025-11-04 | 69.52 | $0.25 | 7905 |
| 2025-11-03 | 69.32 | $0.25 | 7905 |
| 2025-10-31 | 69.10 | $0.25 | 7905 |
| 2025-10-30 | 68.87 | $0.25 | 7905 |
| 2025-10-29 | 68.62 | $0.25 | 7905 |
| 2025-10-28 | 68.37 | $0.25 | — |
| 2025-10-27 | 68.10 | $0.25 | — |
| 2025-10-24 | 67.82 | $0.25 | — |
| 2025-10-23 | 67.52 | $0.25 | — |
| 2025-10-22 | 67.20 | $0.25 | — |
| 2025-10-21 | 66.87 | $0.25 | — |
| 2025-10-20 | 66.53 | $0.25 | — |
| 2025-10-17 | 66.16 | $0.25 | — |
| 2025-10-16 | 65.77 | $0.25 | — |
| 2025-10-15 | 65.37 | $0.25 | — |
| 2025-10-14 | 64.94 | $0.25 | — |
| 2025-10-13 | 64.49 | $0.25 | — |
| 2025-10-10 | 64.02 | $0.25 | — |
| 2025-10-09 | 63.52 | $0.25 | — |
| 2025-10-08 | 63.00 | $0.25 | 600 |
| 2025-10-07 | 62.45 | $0.25 | — |
| 2025-10-06 | 61.86 | $0.25 | — |
| 2025-10-03 | 61.25 | $0.25 | — |
| 2025-10-02 | 60.61 | $0.25 | — |
| 2025-10-01 | 59.93 | $0.25 | — |
| 2025-09-30 | 59.22 | $0.25 | — |
| 2025-09-29 | 58.47 | $0.25 | 7905 |
| 2025-09-26 | 57.68 | $0.25 | — |
| 2025-09-25 | 56.85 | $0.25 | — |
| 2025-09-24 | 55.97 | $0.25 | — |
| 2025-09-23 | 55.05 | $0.25 | — |
| 2025-09-22 | 54.08 | $0.25 | 7905 |
| 2025-09-19 | 53.06 | $0.25 | — |
| 2025-09-18 | 51.98 | $0.25 | — |
| 2025-09-17 | 50.85 | $0.25 | 30720 |
| 2025-09-16 | 49.66 | $0.27 | 49807 |
| 2025-09-15 | 48.41 | $0.16 | 18328 |
| 2025-09-12 | 48.46 | $0.08 | — |
| 2025-09-11 | 48.04 | $0.08 | — |
| 2025-09-10 | 47.59 | $0.08 | — |
| 2025-09-09 | 47.12 | $0.08 | — |
| 2025-09-08 | 46.62 | $0.08 | — |
| 2025-09-05 | 46.10 | $0.08 | — |
| 2025-09-04 | 45.55 | $0.08 | — |
| 2025-09-03 | 44.97 | $0.08 | — |
| 2025-09-02 | 44.36 | $0.08 | 520 |
| 2025-08-29 | 43.72 | $0.08 | 520 |
| 2025-08-28 | 43.05 | $0.08 | — |
| 2025-08-27 | 42.34 | $0.08 | 520 |
| 2025-08-26 | 41.59 | $0.08 | — |
| 2025-08-25 | 40.80 | $0.08 | — |
| 2025-08-22 | 39.97 | $0.08 | 3236 |
| 2025-08-21 | 39.10 | $0.08 | 3236 |
| 2025-08-20 | 38.18 | $0.08 | 3236 |
| 2025-08-19 | 37.22 | $0.08 | 3236 |
| 2025-08-18 | 36.20 | $0.08 | — |
| 2025-08-15 | 35.13 | $0.08 | — |
| 2025-08-14 | 34.00 | $0.08 | — |
| 2025-08-13 | 32.82 | $0.08 | — |
| 2025-08-12 | 31.57 | $0.08 | — |
| 2025-08-11 | 30.25 | $0.08 | 3236 |
| 2025-08-08 | 28.87 | $0.08 | — |
| 2025-08-07 | 27.41 | $0.08 | — |
| 2025-08-06 | 25.88 | $0.08 | — |
| 2025-08-05 | 24.27 | $0.08 | 3236 |
| 2025-08-04 | 22.57 | $0.14 | — |
| 2025-08-01 | 22.07 | $0.14 | — |
| 2025-07-31 | 21.56 | $0.14 | — |
| 2025-07-30 | 21.01 | $0.14 | — |
| 2025-07-29 | 20.43 | $0.14 | — |
| 2025-07-28 | 19.83 | $0.14 | 5 |
| 2025-07-25 | 19.19 | $0.14 | — |
| 2025-07-24 | 18.52 | $0.14 | — |
| 2025-07-23 | 17.81 | $0.14 | 200 |
| 2025-07-22 | 17.00 | $0.15 | — |
| 2025-07-21 | 17.10 | $0.15 | 5 |
| 2025-07-18 | 17.20 | $0.15 | 5 |
| 2025-07-17 | 17.31 | $0.15 | 5 |
| 2025-07-16 | 17.43 | $0.15 | 5 |
| 2025-07-15 | 17.55 | $0.15 | 5 |
| 2025-07-14 | 17.67 | $0.15 | 100 |
| 2025-07-11 | 17.88 | $0.08 | 200 |
| 2025-07-10 | 15.03 | $0.13 | 5 |
| 2025-07-09 | 15.41 | $0.13 | 100 |
| 2025-07-08 | 15.80 | $0.13 | 100 |
| 2025-07-07 | 16.22 | $0.13 | 100 |
| 2025-07-03 | 16.65 | $0.13 | — |
| 2025-07-02 | 17.11 | $0.13 | 100 |
| 2025-07-01 | 17.59 | $0.13 | — |
| 2025-06-30 | 18.10 | $0.13 | — |
| 2025-06-27 | 18.64 | $0.13 | — |
| 2025-06-26 | 19.20 | $0.13 | — |
| 2025-06-25 | 19.80 | $0.13 | — |
| 2025-06-24 | 20.42 | $0.13 | — |
| 2025-06-23 | 21.08 | $0.13 | — |
| 2025-06-20 | 21.77 | $0.13 | 100 |
| 2025-06-18 | 21.75 | $0.13 | 100 |
| 2025-06-17 | 21.72 | $0.13 | — |
| 2025-06-16 | 22.25 | $0.13 | — |
| 2025-06-13 | 22.81 | $0.13 | 136 |
| 2025-06-12 | 22.57 | $0.12 | 700 |
| 2025-06-11 | 22.33 | $0.13 | — |
| 2025-06-10 | 22.61 | $0.13 | — |
| 2025-06-09 | 22.91 | $0.13 | — |
| 2025-06-06 | 23.23 | $0.13 | — |
| 2025-06-05 | 23.56 | $0.13 | — |
| 2025-06-04 | 23.91 | $0.13 | — |
| 2025-06-03 | 24.27 | $0.13 | — |
| 2025-06-02 | 24.66 | $0.13 | 300 |
| 2025-05-30 | 25.78 | $0.13 | — |
| 2025-05-29 | 25.96 | $0.13 | — |
| 2025-05-28 | 26.15 | $0.13 | — |
| 2025-05-27 | 26.35 | $0.13 | 20 |
| 2025-05-23 | 26.55 | $0.13 | — |
| 2025-05-22 | 26.77 | $0.13 | — |
| 2025-05-21 | 27.00 | $0.13 | — |
| 2025-05-20 | 27.25 | $0.13 | — |
| 2025-05-19 | 27.50 | $0.13 | — |
| 2025-05-16 | 27.77 | $0.13 | — |
| 2025-05-15 | 28.05 | $0.13 | — |
| 2025-05-14 | 28.35 | $0.13 | — |
| 2025-05-13 | 28.66 | $0.13 | — |
| 2025-05-12 | 28.99 | $0.13 | — |
| 2025-05-09 | 29.34 | $0.13 | — |
| 2025-05-08 | 29.70 | $0.13 | — |
| 2025-05-07 | 30.09 | $0.13 | — |
| 2025-05-06 | 30.49 | $0.13 | — |
| 2025-05-05 | 30.92 | $0.13 | — |
| 2025-05-02 | 31.37 | $0.13 | — |
| 2025-05-01 | 31.84 | $0.13 | 200 |
| 2025-04-30 | 32.62 | $0.13 | 100 |
| 2025-04-29 | 33.45 | $0.09 | — |
| 2025-04-28 | 32.53 | $0.09 | — |
| 2025-04-25 | 31.55 | $0.09 | 20 |
| 2025-04-24 | 30.53 | $0.09 | 2000 |
| 2025-04-23 | 28.56 | $0.09 | — |
| 2025-04-22 | 26.69 | $0.09 | — |
| 2025-04-21 | 24.73 | $0.09 | — |
| 2025-04-17 | 22.66 | $0.09 | — |
| 2025-04-16 | 20.48 | $0.09 | 200 |
| 2025-04-15 | 18.18 | $0.12 | — |
| 2025-04-14 | 19.13 | $0.12 | — |
| 2025-04-11 | 20.13 | $0.12 | 10 |
| 2025-04-10 | 21.18 | $0.12 | — |
| 2025-04-09 | 22.29 | $0.12 | — |
| 2025-04-08 | 23.45 | $0.12 | — |
| 2025-04-07 | 24.68 | $0.12 | 220 |
| 2025-04-04 | 25.97 | $0.12 | 220 |
| 2025-04-03 | 27.33 | $0.12 | — |
| 2025-04-02 | 28.76 | $0.12 | 220 |
| 2025-04-01 | 29.26 | $0.12 | 220 |
| 2025-03-31 | 29.79 | $0.13 | — |
| 2025-03-28 | 27.84 | $0.13 | 220 |
| 2025-03-27 | 25.79 | $0.13 | — |
| 2025-03-26 | 23.63 | $0.13 | 500 |
| 2025-03-25 | 22.12 | $0.12 | 1 |
| 2025-03-24 | 22.32 | $0.12 | 11000 |
| 2025-03-21 | 22.54 | $0.12 | 11000 |
| 2025-03-20 | 22.76 | $0.12 | 11000 |
| 2025-03-19 | 22.99 | $0.12 | — |
| 2025-03-18 | 23.24 | $0.12 | — |
| 2025-03-17 | 23.50 | $0.12 | 11000 |
| 2025-03-14 | 23.78 | $0.12 | — |
| 2025-03-13 | 24.07 | $0.12 | — |
| 2025-03-12 | 24.37 | $0.12 | — |
| 2025-03-11 | 24.69 | $0.12 | 11000 |
| 2025-03-10 | 25.03 | $0.12 | 11000 |
| 2025-03-07 | 25.39 | $0.12 | — |
| 2025-03-06 | 25.76 | $0.12 | 11000 |
| 2025-03-05 | 26.16 | $0.12 | 11000 |
| 2025-03-04 | 26.57 | $0.12 | 11000 |
| 2025-03-03 | 27.01 | $0.12 | — |
| 2025-02-28 | 27.47 | $0.12 | 11000 |
| 2025-02-27 | 27.95 | $0.12 | — |
| 2025-02-26 | 28.46 | $0.12 | 11000 |
| 2025-02-25 | 28.99 | $0.12 | — |
| 2025-02-24 | 29.56 | $0.12 | 11000 |
| 2025-02-21 | 30.15 | $0.12 | — |
| 2025-02-20 | 30.78 | $0.12 | — |
| 2025-02-19 | 31.43 | $0.12 | 11000 |
| 2025-02-18 | 32.13 | $0.12 | 11000 |
| 2025-02-14 | 32.86 | $0.12 | 11000 |
| 2025-02-13 | 33.62 | $0.12 | 11000 |
| 2025-02-12 | 34.43 | $0.12 | 11000 |
| 2025-02-11 | 35.28 | $0.12 | 11000 |
| 2025-02-10 | 36.18 | $0.12 | 11000 |
| 2025-02-07 | 37.12 | $0.12 | 11000 |
| 2025-02-06 | 38.11 | $0.12 | — |
| 2025-02-05 | 39.15 | $0.12 | 11000 |
| 2025-02-04 | 40.25 | $0.12 | — |
| 2025-02-03 | 41.41 | $0.12 | — |
| 2025-01-31 | 42.63 | $0.12 | — |
| 2025-01-30 | 43.91 | $0.12 | — |
| 2025-01-29 | 45.26 | $0.12 | 11000 |
| 2025-01-28 | 46.68 | $0.12 | 11000 |
| 2025-01-27 | 48.17 | $0.12 | — |
| 2025-01-24 | 49.74 | $0.12 | — |
| 2025-01-23 | 51.40 | $0.12 | — |
| 2025-01-22 | 53.14 | $0.12 | 11000 |
| 2025-01-21 | 55.34 | $0.09 | 11000 |
| 2025-01-17 | 55.68 | $0.09 | 11000 |
| 2025-01-16 | 56.03 | $0.09 | 11000 |
| 2025-01-15 | 56.41 | $0.09 | 11000 |
| 2025-01-14 | 56.80 | $0.09 | 11000 |
| 2025-01-13 | 56.24 | $0.09 | 1000 |
| 2025-01-10 | 55.88 | $0.09 | 1000 |
| 2025-01-08 | 55.50 | $0.09 | 1000 |
| 2025-01-07 | 55.09 | $0.09 | 1000 |
| 2025-01-06 | 54.67 | $0.09 | — |
| 2025-01-03 | 54.23 | $0.09 | 1000 |
| 2025-01-02 | 53.76 | $0.09 | 1000 |
| 2024-12-31 | 53.27 | $0.09 | 1000 |
| 2024-12-30 | 52.75 | $0.09 | 1000 |
| 2024-12-27 | 52.20 | $0.09 | 1000 |
| 2024-12-26 | 51.63 | $0.09 | 1000 |
| 2024-12-24 | 51.02 | $0.09 | — |
| 2024-12-23 | 50.39 | $0.09 | 1000 |
| 2024-12-20 | 49.71 | $0.09 | 1000 |
| 2024-12-19 | 49.01 | $0.09 | 1000 |
| 2024-12-18 | 48.27 | $0.09 | — |
| 2024-12-17 | 47.48 | $0.09 | 1000 |
| 2024-12-16 | 46.66 | $0.09 | 1000 |
| 2024-12-13 | 45.80 | $0.09 | — |
| 2024-12-12 | 44.88 | $0.09 | — |
| 2024-12-11 | 43.92 | $0.09 | — |
| 2024-12-10 | 42.91 | $0.09 | 1000 |
| 2024-12-09 | 41.85 | $0.09 | — |
| 2024-12-06 | 40.73 | $0.09 | — |
| 2024-12-05 | 39.55 | $0.09 | 1000 |
| 2024-12-04 | 38.31 | $0.09 | 1000 |
| 2024-12-03 | 36.67 | $0.19 | — |
| 2024-12-02 | 36.85 | $0.19 | 1000 |
| 2024-11-29 | 37.03 | $0.19 | 1000 |
| 2024-11-27 | 37.22 | $0.19 | 1000 |
| 2024-11-26 | 37.42 | $0.19 | — |
| 2024-11-25 | 37.63 | $0.19 | — |
| 2024-11-22 | 37.85 | $0.19 | 1000 |
| 2024-11-21 | 38.08 | $0.19 | 1000 |
| 2024-11-20 | 38.33 | $0.19 | 1000 |
| 2024-11-19 | 38.59 | $0.19 | 1000 |
| 2024-11-18 | 38.86 | $0.19 | 1000 |
| 2024-11-15 | 39.15 | $0.19 | — |
| 2024-11-14 | 39.45 | $0.19 | — |
| 2024-11-13 | 39.77 | $0.19 | — |
| 2024-11-12 | 40.10 | $0.19 | — |
| 2024-11-11 | 40.46 | $0.19 | — |
| 2024-11-08 | 40.83 | $0.19 | 1000 |
| 2024-11-07 | 41.22 | $0.19 | 1000 |
| 2024-11-06 | 41.63 | $0.20 | — |
| 2024-11-05 | 41.04 | $0.20 | — |
| 2024-11-04 | 40.42 | $0.20 | — |
| 2024-11-01 | 39.76 | $0.20 | — |
| 2024-10-31 | 39.07 | $0.20 | 1000 |
| 2024-10-30 | 38.35 | $0.20 | — |
| 2024-10-29 | 37.58 | $0.20 | 1000 |
| 2024-10-28 | 36.78 | $0.20 | 1000 |
| 2024-10-25 | 35.93 | $0.20 | 1000 |
| 2024-10-24 | 35.04 | $0.20 | — |
| 2024-10-23 | 34.11 | $0.20 | 1000 |
| 2024-10-22 | 33.12 | $0.20 | — |
| 2024-10-21 | 32.08 | $0.20 | 1000 |
| 2024-10-18 | 30.99 | $0.20 | — |
| 2024-10-17 | 29.84 | $0.20 | — |
| 2024-10-16 | 28.62 | $0.20 | — |
| 2024-10-15 | 27.35 | $0.20 | 100 |
| 2024-10-14 | 26.05 | $0.20 | 1100 |
| 2024-10-11 | 24.69 | $0.09 | — |
| 2024-10-10 | 24.39 | $0.09 | — |
| 2024-10-09 | 24.06 | $0.09 | — |
| 2024-10-08 | 23.72 | $0.09 | — |
| 2024-10-07 | 23.37 | $0.09 | — |
| 2024-10-04 | 22.99 | $0.09 | — |
| 2024-10-03 | 22.59 | $0.09 | — |
| 2024-10-02 | 22.17 | $0.09 | — |
| 2024-10-01 | 21.74 | $0.09 | 100 |
| 2024-09-30 | 21.27 | $0.09 | 900 |
| 2024-09-27 | 20.79 | $0.09 | 1000 |
| 2024-09-26 | 20.27 | $0.10 | — |
| 2024-09-25 | 20.10 | $0.10 | — |
| 2024-09-24 | 19.92 | $0.10 | — |
| 2024-09-23 | 19.73 | $0.10 | — |
| 2024-06-28 | 19.53 | $0.09 | 17401 |
| 2024-06-27 | 19.32 | $0.09 | 1000 |
| 2024-06-26 | 18.42 | $0.09 | 800 |
| 2024-05-10 | 17.49 | $0.13 | 8345 |
| 2024-03-14 | 17.74 | $0.14 | 14800 |
| 2024-03-13 | 18.65 | $0.14 | 17500 |
| 2024-03-05 | 19.60 | $0.14 | 10000 |
| 2024-03-01 | 19.64 | $0.15 | 5000 |
| 2024-02-27 | 19.95 | $0.14 | 3000 |
| 2024-02-26 | 19.47 | $0.17 | — |
| 2024-02-23 | 19.41 | $0.17 | — |
| 2024-02-22 | 19.35 | $0.17 | — |
| 2024-02-21 | 19.28 | $0.17 | — |
| 2024-02-20 | 19.22 | $0.17 | — |
| 2024-02-16 | 19.14 | $0.17 | — |
| 2024-02-15 | 19.07 | $0.17 | — |
| 2024-02-14 | 18.99 | $0.17 | — |
| 2024-02-13 | 18.91 | $0.17 | 150 |
| 2024-02-12 | 18.88 | $0.15 | 500 |
| 2024-02-09 | 19.14 | $0.14 | — |
| 2024-02-08 | 18.32 | $0.14 | — |
| 2024-02-07 | 17.46 | $0.14 | — |
| 2024-02-06 | 16.55 | $0.14 | — |
| 2024-02-05 | 15.60 | $0.14 | — |
| 2024-02-02 | 14.59 | $0.14 | 111 |
| 2024-02-01 | 13.72 | $0.16 | — |
| 2024-01-31 | 14.31 | $0.16 | — |
| 2024-01-30 | 14.93 | $0.16 | — |
| 2024-01-29 | 15.58 | $0.16 | — |
| 2024-01-26 | 16.27 | $0.16 | — |
| 2024-01-25 | 17.00 | $0.16 | — |
| 2024-01-24 | 17.76 | $0.16 | — |
| 2024-01-23 | 18.57 | $0.16 | — |
| 2024-01-22 | 19.41 | $0.16 | — |
| 2024-01-19 | 20.30 | $0.16 | — |
| 2024-01-18 | 21.24 | $0.16 | — |
| 2024-01-17 | 22.23 | $0.16 | — |
| 2024-01-16 | 23.27 | $0.16 | — |
| 2024-01-12 | 24.36 | $0.16 | — |
| 2024-01-11 | 25.51 | $0.16 | 500 |
| 2024-01-10 | 26.67 | $0.15 | — |
| 2024-01-09 | 27.25 | $0.15 | — |
| 2024-01-08 | 27.86 | $0.15 | — |
| 2024-01-05 | 28.50 | $0.15 | 1000 |
| 2024-01-04 | 29.23 | $0.15 | 1000 |
| 2024-01-03 | 29.18 | $0.17 | — |
| 2024-01-02 | 30.35 | $0.17 | — |
| 2023-12-29 | 31.58 | $0.17 | — |
| 2023-12-28 | 32.88 | $0.17 | — |
| 2023-08-21 | 34.25 | $0.17 | — |
| 2023-08-18 | 35.69 | $0.17 | — |
| 2023-08-17 | 37.21 | $0.17 | — |
| 2023-08-16 | 38.80 | $0.17 | — |
| 2023-08-15 | 40.48 | $0.17 | — |
| 2023-08-14 | 42.25 | $0.17 | — |
| 2023-08-11 | 44.11 | $0.17 | — |
| 2023-08-10 | 46.07 | $0.17 | — |
| 2023-08-09 | 48.13 | $0.17 | — |
| 2023-07-26 | 50.30 | $0.17 | 250 |
| 2023-07-25 | 52.59 | $0.13 | — |
| 2023-07-24 | 52.62 | $0.13 | — |
| 2023-07-21 | 52.66 | $0.13 | — |
| 2023-07-20 | 52.70 | $0.13 | — |
| 2023-07-19 | 52.73 | $0.13 | 2500 |
| 2023-07-18 | 52.47 | $0.13 | — |
| 2023-07-17 | 52.27 | $0.13 | — |
| 2023-07-14 | 52.07 | $0.13 | — |
| 2023-07-13 | 51.85 | $0.13 | — |
| 2023-07-12 | 51.62 | $0.13 | — |
| 2023-07-05 | 51.38 | $0.13 | 5900 |
| 2023-06-20 | 50.84 | $0.13 | 990 |
| 2023-06-16 | 50.27 | $0.24 | — |
| 2023-06-15 | 50.70 | $0.24 | — |
| 2023-06-14 | 51.15 | $0.24 | — |
| 2023-06-13 | 51.63 | $0.24 | — |
| 2023-06-05 | 52.13 | $0.24 | 5000 |
| 2023-06-01 | 52.66 | $0.25 | 18500 |
| 2023-05-23 | 53.21 | $0.21 | — |
| 2023-05-22 | 52.37 | $0.21 | — |
| 2023-05-19 | 51.48 | $0.21 | — |
| 2023-05-18 | 50.54 | $0.21 | — |
| 2023-05-17 | 49.56 | $0.21 | — |
| 2023-05-16 | 48.52 | $0.21 | — |
| 2023-05-15 | 47.43 | $0.21 | — |
| 2023-05-12 | 46.28 | $0.21 | — |
| 2023-05-11 | 45.07 | $0.21 | — |
| 2023-05-10 | 43.80 | $0.21 | — |
| 2023-05-09 | 42.46 | $0.21 | — |
| 2023-05-08 | 41.05 | $0.21 | — |
| 2023-05-05 | 39.57 | $0.21 | — |
| 2023-05-04 | 38.00 | $0.21 | — |
| 2023-05-03 | 36.36 | $0.21 | — |
| 2023-05-02 | 34.63 | $0.21 | — |
| 2023-05-01 | 32.80 | $0.21 | — |
| 2023-04-28 | 30.89 | $0.21 | — |
| 2023-04-27 | 28.87 | $0.21 | — |
| 2023-04-26 | 26.74 | $0.21 | 2200 |
| 2023-04-25 | 24.67 | $0.24 | — |
| 2023-04-24 | 24.30 | $0.24 | — |
| 2023-04-21 | 23.90 | $0.24 | — |
| 2023-04-20 | 23.48 | $0.24 | — |
| 2023-04-19 | 23.05 | $0.24 | — |
| 2023-04-18 | 22.58 | $0.24 | — |
| 2023-04-17 | 22.10 | $0.24 | 7500 |
| 2023-04-14 | 21.15 | $0.25 | — |
| 2023-04-13 | 22.16 | $0.25 | — |
| 2023-04-12 | 23.21 | $0.25 | — |
| 2023-04-11 | 24.32 | $0.25 | — |
| 2023-04-10 | 25.50 | $0.25 | — |
| 2023-04-06 | 26.73 | $0.25 | — |
| 2023-04-05 | 28.03 | $0.25 | — |
| 2023-04-04 | 29.39 | $0.25 | — |
| 2023-04-03 | 30.83 | $0.25 | — |
| 2023-03-31 | 32.34 | $0.25 | — |
| 2023-03-30 | 33.94 | $0.25 | — |
| 2023-03-29 | 35.61 | $0.25 | — |
| 2023-03-28 | 37.38 | $0.25 | 100 |
| 2023-03-27 | 39.09 | $0.24 | — |
| 2023-03-24 | 39.23 | $0.24 | — |
| 2023-03-23 | 39.38 | $0.24 | — |
| 2023-03-22 | 39.53 | $0.24 | — |
| 2023-03-21 | 39.69 | $0.24 | — |
| 2023-03-20 | 39.86 | $0.24 | 1000 |
| 2023-03-17 | 39.65 | $0.24 | — |
| 2023-03-16 | 39.58 | $0.24 | — |
| 2023-03-15 | 39.52 | $0.24 | — |
| 2023-03-14 | 39.45 | $0.24 | — |
| 2023-03-13 | 39.37 | $0.24 | — |
| 2023-03-10 | 39.30 | $0.24 | 500 |
| 2023-03-09 | 38.88 | $0.24 | — |
| 2023-03-08 | 38.58 | $0.24 | — |
| 2023-03-07 | 38.25 | $0.24 | — |
| 2023-03-06 | 37.91 | $0.24 | — |
| 2023-03-03 | 37.54 | $0.24 | — |
| 2023-03-02 | 37.16 | $0.24 | — |
| 2023-03-01 | 36.76 | $0.24 | — |
| 2023-02-28 | 36.34 | $0.24 | — |
| 2023-02-27 | 35.90 | $0.24 | — |
| 2023-02-24 | 35.43 | $0.24 | — |
| 2023-02-23 | 34.94 | $0.24 | — |
| 2023-02-22 | 34.43 | $0.24 | — |
| 2023-02-21 | 33.88 | $0.24 | 1000 |
| 2023-02-17 | 33.12 | $0.29 | — |
| 2023-02-16 | 33.31 | $0.29 | — |
| 2023-02-15 | 33.52 | $0.29 | — |
| 2023-02-14 | 33.73 | $0.29 | — |
| 2023-02-13 | 33.96 | $0.29 | — |
| 2023-02-10 | 34.19 | $0.29 | — |
| 2023-02-09 | 34.44 | $0.29 | — |
| 2023-02-08 | 34.70 | $0.29 | — |
| 2023-02-07 | 34.98 | $0.29 | — |
| 2023-02-06 | 35.27 | $0.29 | — |
| 2023-02-03 | 35.57 | $0.29 | — |
| 2023-02-02 | 35.89 | $0.29 | — |
| 2023-02-01 | 36.23 | $0.29 | — |
| 2023-01-31 | 36.59 | $0.29 | — |
| 2023-01-30 | 36.96 | $0.29 | — |
| 2023-01-27 | 37.36 | $0.29 | — |
| 2023-01-26 | 37.77 | $0.29 | — |
| 2023-01-25 | 38.21 | $0.29 | — |
| 2023-01-24 | 38.67 | $0.29 | — |
| 2023-01-23 | 39.16 | $0.29 | 1000 |
| 2023-01-20 | 39.67 | $0.27 | — |
| 2023-01-19 | 41.33 | $0.27 | 500 |
| 2023-01-18 | 43.42 | $0.24 | — |
| 2023-01-17 | 43.29 | $0.24 | — |
| 2023-01-13 | 43.16 | $0.24 | — |
| 2023-01-12 | 43.02 | $0.24 | — |
| 2023-01-11 | 42.87 | $0.24 | — |
| 2023-01-10 | 42.71 | $0.24 | — |
| 2023-01-09 | 42.55 | $0.24 | — |
| 2023-01-06 | 42.37 | $0.24 | — |
| 2023-01-05 | 42.19 | $0.24 | — |
| 2023-01-04 | 42.00 | $0.24 | — |
| 2023-01-03 | 41.80 | $0.24 | — |
| 2022-12-30 | 41.59 | $0.25 | — |
| 2022-12-29 | 41.72 | $0.24 | — |
| 2022-12-28 | 40.88 | $0.24 | — |
| 2022-12-27 | 40.00 | $0.24 | 500 |
| 2022-12-23 | 39.21 | $0.30 | — |
| 2022-12-22 | 39.40 | $0.30 | — |
| 2022-12-21 | 39.61 | $0.30 | — |
| 2022-12-20 | 39.82 | $0.30 | — |
| 2022-12-19 | 40.05 | $0.30 | — |
| 2022-12-16 | 40.29 | $0.30 | — |
| 2022-12-15 | 40.54 | $0.30 | — |
| 2022-12-14 | 40.80 | $0.30 | — |
| 2022-12-13 | 41.08 | $0.30 | — |
| 2022-12-12 | 41.37 | $0.30 | — |
| 2022-12-09 | 41.68 | $0.30 | — |
| 2022-12-08 | 42.00 | $0.30 | — |
| 2022-12-07 | 42.35 | $0.30 | — |
| 2022-12-06 | 42.71 | $0.30 | — |
| 2022-12-05 | 43.08 | $0.30 | — |
| 2022-12-02 | 43.48 | $0.30 | — |
| 2022-12-01 | 43.90 | $0.30 | — |
| 2022-11-30 | 44.34 | $0.30 | — |
| 2022-11-29 | 44.81 | $0.30 | — |
| 2022-11-28 | 45.30 | $0.30 | — |
| 2022-11-25 | 45.81 | $0.30 | — |
| 2022-11-23 | 46.35 | $0.30 | 100 |
| 2022-11-22 | 47.02 | $0.25 | — |
| 2022-11-21 | 46.44 | $0.25 | — |
| 2022-11-18 | 45.83 | $0.25 | — |
| 2022-11-17 | 45.19 | $0.25 | — |
| 2022-11-16 | 44.52 | $0.25 | 2600 |
| 2022-11-15 | 43.81 | $0.25 | — |
| 2022-11-14 | 44.18 | $0.25 | — |
| 2022-11-11 | 44.57 | $0.25 | — |
| 2022-11-10 | 44.98 | $0.25 | — |
| 2022-11-09 | 45.41 | $0.25 | — |
| 2022-11-08 | 45.87 | $0.25 | — |
| 2022-11-07 | 46.35 | $0.25 | — |
| 2022-11-04 | 46.85 | $0.25 | — |
| 2022-11-03 | 47.38 | $0.25 | — |
| 2022-11-02 | 47.94 | $0.25 | — |
| 2022-11-01 | 48.53 | $0.25 | — |
| 2022-10-31 | 49.15 | $0.25 | — |
| 2022-10-28 | 49.80 | $0.25 | — |
| 2022-10-27 | 50.49 | $0.25 | — |
| 2022-10-26 | 51.21 | $0.25 | — |
| 2022-10-25 | 51.97 | $0.25 | 2500 |
| 2022-10-24 | 52.51 | $0.29 | — |
| 2022-10-21 | 51.76 | $0.29 | — |
| 2022-10-20 | 50.97 | $0.29 | — |
| 2022-10-19 | 50.15 | $0.29 | — |
| 2022-10-18 | 49.28 | $0.29 | — |
| 2022-10-17 | 48.36 | $0.29 | — |
| 2022-10-14 | 47.40 | $0.29 | — |
| 2022-10-13 | 46.38 | $0.29 | — |
| 2022-10-12 | 45.32 | $0.29 | — |
| 2022-10-11 | 44.19 | $0.29 | — |
| 2022-10-10 | 43.01 | $0.29 | — |
| 2022-10-07 | 41.76 | $0.29 | — |
| 2022-10-06 | 40.45 | $0.29 | — |
| 2022-10-05 | 39.07 | $0.29 | — |
| 2022-10-04 | 37.62 | $0.29 | — |
| 2022-10-03 | 36.09 | $0.29 | — |
| 2022-09-30 | 34.48 | $0.29 | — |
| 2022-09-29 | 32.78 | $0.29 | — |
| 2022-09-28 | 31.00 | $0.29 | — |
| 2022-09-27 | 29.12 | $0.29 | — |
| 2022-09-26 | 27.15 | $0.29 | — |
| 2022-09-23 | 25.07 | $0.29 | — |
| 2022-09-22 | 22.87 | $0.29 | 28000 |
| 2022-09-21 | 20.59 | $0.25 | — |
| 2022-09-20 | 20.26 | $0.25 | — |
| 2022-09-19 | 19.90 | $0.25 | 52200 |
| 2022-09-16 | 19.52 | $0.26 | — |
| 2022-09-15 | 19.65 | $0.26 | — |
| 2022-09-14 | 19.79 | $0.26 | — |
| 2022-09-13 | 19.93 | $0.26 | — |
| 2022-09-12 | 20.08 | $0.26 | — |
| 2022-09-09 | 20.24 | $0.26 | — |
| 2022-09-08 | 20.41 | $0.26 | — |
| 2022-09-07 | 20.59 | $0.26 | — |
| 2022-09-06 | 20.78 | $0.26 | — |
| 2022-09-02 | 20.97 | $0.26 | 2500 |
| 2022-09-01 | 21.20 | $0.25 | — |
| 2022-08-31 | 19.39 | $0.25 | — |
| 2022-08-30 | 17.48 | $0.25 | — |
| 2022-08-29 | 15.47 | $0.25 | — |
| 2022-08-26 | 13.36 | $0.25 | 100 |
| 2022-08-25 | 11.20 | $0.27 | — |
| 2022-08-24 | 11.28 | $0.27 | — |
| 2022-08-23 | 11.37 | $0.27 | — |
| 2022-08-22 | 11.46 | $0.27 | — |
| 2022-08-19 | 11.55 | $0.27 | — |
| 2022-08-18 | 11.65 | $0.27 | — |
| 2022-08-17 | 11.76 | $0.27 | — |
| 2022-08-16 | 11.87 | $0.27 | — |
| 2022-08-15 | 11.99 | $0.27 | — |
| 2022-08-12 | 12.11 | $0.27 | — |
| 2022-08-11 | 12.24 | $0.27 | — |
| 2022-08-10 | 12.38 | $0.27 | 111 |
| 2022-08-09 | 12.90 | $0.27 | — |
| 2022-08-08 | 12.96 | $0.27 | 3005 |
| 2022-08-05 | 13.52 | $0.27 | — |
| 2022-08-04 | 13.44 | $0.27 | — |
| 2022-08-03 | 13.35 | $0.27 | — |
| 2022-08-02 | 13.25 | $0.27 | — |
| 2022-08-01 | 13.15 | $0.27 | — |
| 2022-07-29 | 13.05 | $0.27 | — |
| 2022-07-28 | 12.94 | $0.27 | — |
| 2022-07-27 | 12.83 | $0.27 | — |
| 2022-07-26 | 12.70 | $0.27 | — |
| 2022-07-25 | 12.58 | $0.27 | — |
| 2022-07-22 | 12.44 | $0.27 | — |
| 2022-07-21 | 12.30 | $0.27 | — |
| 2022-07-20 | 12.15 | $0.27 | — |
| 2022-07-19 | 12.00 | $0.27 | — |
| 2022-07-18 | 11.83 | $0.27 | — |
| 2022-07-15 | 11.66 | $0.27 | — |
| 2022-07-14 | 11.47 | $0.27 | — |
| 2022-07-13 | 11.28 | $0.27 | — |
| 2022-07-12 | 11.08 | $0.27 | — |
| 2022-07-11 | 10.87 | $0.27 | — |
| 2022-07-08 | 10.64 | $0.27 | — |
| 2022-07-07 | 10.41 | $0.27 | — |
| 2022-07-06 | 10.16 | $0.27 | — |
| 2022-07-05 | 9.90 | $0.27 | — |
| 2022-07-01 | 9.62 | $0.27 | — |
| 2022-06-30 | 9.33 | $0.27 | — |
| 2022-06-29 | 9.02 | $0.27 | — |
| 2022-06-28 | 8.70 | $0.27 | — |
| 2022-06-27 | 8.36 | $0.27 | — |
| 2022-06-24 | 8.01 | $0.27 | — |
| 2022-06-23 | 7.63 | $0.27 | 11200 |
| 2022-06-22 | 7.24 | $0.29 | 10000 |
| 2022-06-21 | 7.26 | $0.28 | — |
| 2022-06-17 | 7.40 | $0.28 | — |
| 2022-06-16 | 7.55 | $0.28 | — |
| 2022-06-15 | 7.70 | $0.28 | — |
| 2022-06-14 | 7.87 | $0.28 | — |
| 2022-06-13 | 8.04 | $0.28 | — |
| 2022-06-10 | 8.22 | $0.28 | — |
| 2022-06-09 | 8.41 | $0.28 | — |
| 2022-06-08 | 8.61 | $0.28 | — |
| 2022-06-07 | 8.82 | $0.28 | — |
| 2022-06-06 | 9.04 | $0.28 | — |
| 2022-06-03 | 9.27 | $0.28 | — |
| 2022-06-02 | 9.51 | $0.28 | — |
| 2022-06-01 | 9.77 | $0.28 | — |
| 2022-05-31 | 10.04 | $0.28 | — |
| 2022-05-27 | 10.33 | $0.28 | — |
| 2022-05-26 | 10.63 | $0.28 | — |
| 2022-05-25 | 10.94 | $0.28 | — |
| 2022-05-24 | 11.28 | $0.28 | — |
| 2022-05-23 | 11.63 | $0.28 | — |
| 2022-05-20 | 12.00 | $0.28 | — |
| 2022-05-19 | 12.39 | $0.28 | — |
| 2022-05-18 | 12.79 | $0.28 | — |
| 2022-05-17 | 13.22 | $0.28 | — |
| 2022-05-16 | 13.68 | $0.28 | — |
| 2022-05-13 | 14.15 | $0.28 | — |
| 2022-05-12 | 14.66 | $0.28 | — |
| 2022-05-11 | 15.18 | $0.28 | — |
| 2022-05-10 | 15.74 | $0.28 | — |
| 2022-05-09 | 16.33 | $0.28 | 3000 |
| 2022-05-06 | 16.86 | $0.31 | 1200 |
| 2022-05-05 | 17.53 | $0.28 | — |
| 2022-05-04 | 18.18 | $0.28 | — |
| 2022-05-03 | 18.86 | $0.28 | — |
| 2022-05-02 | 19.57 | $0.28 | — |
| 2022-04-29 | 20.32 | $0.28 | — |
| 2022-04-28 | 21.12 | $0.28 | — |
| 2022-04-27 | 21.95 | $0.28 | — |
| 2022-04-26 | 22.83 | $0.28 | — |
| 2022-04-25 | 23.75 | $0.28 | 5100 |
| 2022-04-22 | 24.72 | $0.35 | 100 |
| 2022-04-21 | 25.53 | $0.28 | — |
| 2022-04-20 | 26.55 | $0.28 | 1200 |
| 2022-04-19 | 27.63 | $0.32 | — |
| 2022-04-18 | 28.92 | $0.32 | 2550 |
| 2022-04-14 | 30.34 | $0.32 | 21072 |
| 2022-04-13 | 31.83 | $0.40 | — |
| 2022-04-12 | 31.54 | $0.40 | — |
| 2022-04-11 | 31.23 | $0.40 | — |
| 2022-04-08 | 30.90 | $0.40 | — |
| 2022-04-07 | 30.56 | $0.40 | — |
| 2022-04-06 | 30.20 | $0.40 | — |
| 2022-04-05 | 29.81 | $0.40 | 100 |
| 2022-04-04 | 29.43 | $0.28 | — |
| 2022-04-01 | 30.07 | $0.28 | — |
| 2022-03-31 | 30.74 | $0.28 | — |
| 2022-03-30 | 31.45 | $0.28 | — |
| 2022-03-29 | 32.19 | $0.28 | 100 |
| 2022-03-28 | 32.98 | $0.28 | — |
| 2022-03-25 | 33.80 | $0.28 | — |
| 2022-03-24 | 34.67 | $0.28 | — |
| 2022-03-23 | 35.59 | $0.28 | 1000 |
| 2022-03-22 | 36.54 | $0.40 | 100 |
| 2022-03-21 | 35.98 | $0.40 | — |
| 2022-03-18 | 35.39 | $0.40 | 100 |
| 2022-03-17 | 34.78 | $0.29 | — |
| 2022-03-16 | 34.82 | $0.29 | — |
| 2022-03-15 | 34.87 | $0.29 | — |
| 2022-03-14 | 34.92 | $0.29 | — |
| 2022-03-11 | 34.97 | $0.29 | — |
| 2022-03-10 | 35.02 | $0.29 | 6745 |
| 2022-03-09 | 35.08 | $0.31 | — |
| 2022-03-08 | 35.49 | $0.31 | 3800 |
| 2022-03-07 | 35.93 | $0.55 | 10710 |
| 2022-03-04 | 35.09 | $0.44 | — |
| 2022-03-03 | 34.87 | $0.44 | 500 |
| 2022-03-02 | 34.64 | $0.44 | 6540 |
| 2022-03-01 | 34.40 | $0.45 | 15972 |
| 2022-02-28 | 34.15 | $0.43 | — |
| 2022-02-25 | 35.65 | $0.43 | — |
| 2022-02-24 | 37.23 | $0.43 | — |
| 2022-02-23 | 38.90 | $0.43 | 200 |
| 2022-02-22 | 40.57 | $0.36 | — |
| 2022-02-18 | 41.10 | $0.36 | — |
| 2022-02-17 | 41.65 | $0.36 | — |
| 2022-02-16 | 42.23 | $0.36 | — |
| 2022-02-15 | 42.84 | $0.36 | — |
| 2022-02-14 | 43.48 | $0.36 | — |
| 2022-02-11 | 44.16 | $0.36 | — |
| 2022-02-10 | 44.87 | $0.36 | 9755 |
| 2022-02-09 | 45.58 | $0.29 | — |
| 2022-02-08 | 45.08 | $0.29 | 225 |
| 2022-02-07 | 44.56 | $0.29 | — |
| 2022-02-04 | 44.01 | $0.29 | — |
| 2022-02-03 | 43.43 | $0.29 | 278 |
| 2022-02-02 | 42.82 | $0.45 | — |
| 2022-02-01 | 43.34 | $0.45 | 452 |
| 2022-01-31 | 43.89 | $0.45 | — |
| 2022-01-28 | 46.17 | $0.45 | 375 |
| 2022-01-27 | 48.58 | $0.49 | 9400 |
| 2022-01-26 | 51.11 | $0.58 | — |
| 2022-01-25 | 49.23 | $0.58 | — |
| 2022-01-24 | 47.24 | $0.58 | — |
| 2022-01-21 | 45.15 | $0.58 | — |
| 2022-01-20 | 42.95 | $0.58 | — |
| 2022-01-19 | 40.64 | $0.58 | — |
| 2022-01-18 | 38.20 | $0.58 | — |
| 2022-01-14 | 35.63 | $0.58 | — |
| 2022-01-13 | 32.93 | $0.58 | — |
| 2022-01-12 | 30.09 | $0.58 | — |
| 2022-01-11 | 27.10 | $0.58 | — |
| 2022-01-10 | 23.95 | $0.58 | — |
| 2022-01-07 | 20.63 | $0.58 | — |
| 2022-01-06 | 17.14 | $0.58 | — |
| 2022-01-05 | 13.47 | $0.58 | — |
| 2022-01-04 | 9.60 | $0.58 | 100 |
| 2022-01-03 | 5.46 | $0.28 | — |
| 2021-12-31 | 5.54 | $0.28 | — |
| 2021-12-30 | 5.63 | $0.28 | — |
| 2021-12-29 | 5.73 | $0.28 | — |
| 2021-12-28 | 5.83 | $0.28 | — |
| 2021-12-27 | 5.93 | $0.28 | — |
| 2021-12-23 | 6.04 | $0.28 | — |
| 2021-12-22 | 6.16 | $0.28 | — |
| 2021-12-21 | 6.28 | $0.28 | — |
| 2021-12-20 | 6.41 | $0.28 | — |
| 2021-12-17 | 6.54 | $0.28 | — |
| 2021-12-16 | 6.69 | $0.28 | — |
| 2021-12-15 | 6.84 | $0.28 | — |
| 2021-12-14 | 6.99 | $0.28 | — |
| 2021-12-13 | 7.16 | $0.28 | — |
| 2021-12-10 | 7.33 | $0.28 | — |
| 2021-12-09 | 7.52 | $0.28 | — |
| 2021-12-08 | 7.71 | $0.28 | — |
| 2021-12-07 | 7.92 | $0.28 | — |
| 2021-12-06 | 8.13 | $0.28 | — |
| 2021-12-03 | 8.36 | $0.28 | — |
| 2021-12-02 | 8.60 | $0.28 | — |
| 2021-12-01 | 8.85 | $0.28 | 400 |
| 2021-11-30 | 9.15 | $0.28 | — |
| 2021-11-29 | 9.43 | $0.28 | — |
| 2021-11-26 | 9.73 | $0.28 | — |
| 2021-11-24 | 10.03 | $0.28 | — |
| 2021-11-23 | 10.36 | $0.28 | — |
| 2021-11-22 | 10.70 | $0.28 | — |
| 2021-11-19 | 11.06 | $0.28 | — |
| 2021-11-18 | 11.44 | $0.28 | — |
| 2021-11-17 | 11.84 | $0.28 | — |
| 2021-11-16 | 12.26 | $0.28 | — |
| 2021-11-15 | 12.70 | $0.28 | — |
| 2021-11-12 | 13.17 | $0.28 | — |
| 2021-11-11 | 13.66 | $0.28 | — |
| 2021-11-10 | 14.17 | $0.28 | — |
| 2021-11-09 | 14.72 | $0.28 | — |
| 2021-11-08 | 15.29 | $0.28 | — |
| 2021-11-05 | 15.89 | $0.28 | — |
| 2021-11-04 | 16.52 | $0.28 | — |
| 2021-11-03 | 17.19 | $0.28 | — |
| 2021-11-02 | 17.89 | $0.28 | — |
| 2021-11-01 | 18.63 | $0.28 | — |
| 2021-10-29 | 19.41 | $0.28 | 500 |
| 2021-10-28 | 20.23 | $0.28 | — |
| 2021-10-27 | 21.09 | $0.28 | — |
| 2021-10-26 | 22.00 | $0.28 | — |
| 2021-10-25 | 22.95 | $0.28 | — |
| 2021-10-22 | 23.96 | $0.28 | — |
| 2021-10-21 | 25.01 | $0.28 | — |
| 2021-10-20 | 26.13 | $0.28 | 500 |
| 2021-10-19 | 27.30 | $0.40 | — |
| 2021-10-18 | 27.49 | $0.40 | 1856 |
| 2021-10-15 | 27.69 | $0.33 | — |
| 2021-10-14 | 28.62 | $0.33 | — |
| 2021-10-13 | 29.59 | $0.33 | — |
| 2021-10-12 | 30.62 | $0.33 | — |
| 2021-10-11 | 31.70 | $0.33 | — |
| 2021-10-08 | 32.83 | $0.33 | — |
| 2021-10-07 | 34.03 | $0.33 | — |
| 2021-10-06 | 35.29 | $0.33 | — |
| 2021-10-05 | 36.61 | $0.33 | — |
| 2021-10-04 | 38.01 | $0.33 | — |
| 2021-10-01 | 39.48 | $0.33 | 125 |
| 2021-09-30 | 41.06 | $0.22 | — |
| 2021-09-29 | 42.86 | $0.22 | — |
| 2021-09-28 | 44.75 | $0.22 | — |
| 2021-09-27 | 46.75 | $0.22 | — |
| 2021-09-24 | 48.85 | $0.22 | 100 |
| 2021-09-23 | 51.06 | $0.40 | 4625 |
| 2021-09-22 | 53.31 | $0.40 | — |
| 2021-09-21 | 54.98 | $0.40 | — |
| 2021-09-20 | 56.75 | $0.40 | — |
| 2021-09-17 | 58.60 | $0.40 | 10176 |
| 2021-09-16 | 60.55 | $0.63 | — |
| 2021-09-15 | 59.76 | $0.63 | 100 |
| 2021-09-14 | 58.93 | $0.40 | — |
| 2021-09-13 | 58.92 | $0.40 | — |
| 2021-09-10 | 58.91 | $0.40 | — |
| 2021-09-09 | 58.90 | $0.40 | — |
| 2021-09-08 | 58.88 | $0.40 | — |
| 2021-09-07 | 58.87 | $0.40 | — |
| 2021-09-03 | 58.85 | $0.40 | — |
| 2021-09-02 | 58.84 | $0.40 | — |
| 2021-09-01 | 58.82 | $0.40 | — |
| 2021-08-31 | 58.80 | $0.40 | — |
| 2021-08-30 | 58.79 | $0.40 | — |
| 2021-08-27 | 58.77 | $0.40 | 16000 |
| 2021-08-26 | 58.75 | $0.55 | 16000 |
| 2021-08-25 | 58.91 | $0.46 | 13966 |
| 2021-08-24 | 59.77 | $0.15 | — |
| 2021-08-23 | 60.26 | $0.15 | 588 |
| 2021-08-20 | 60.78 | $0.19 | — |
| 2021-08-19 | 61.93 | $0.19 | — |
| 2021-08-18 | 63.14 | $0.19 | — |
| 2021-08-17 | 64.42 | $0.19 | — |
| 2021-08-16 | 65.76 | $0.19 | — |
| 2021-08-13 | 67.18 | $0.19 | — |
| 2021-08-12 | 68.66 | $0.19 | — |
| 2021-08-11 | 70.23 | $0.19 | 222 |
| 2021-08-10 | 71.73 | $0.28 | 200 |
| 2021-08-09 | 70.87 | $0.28 | — |
| 2021-08-06 | 69.34 | $0.28 | — |
| 2021-08-05 | 67.73 | $0.28 | — |
| 2021-08-04 | 66.03 | $0.28 | — |
| 2021-08-03 | 64.24 | $0.28 | — |
| 2021-08-02 | 62.36 | $0.28 | — |
| 2021-07-30 | 60.38 | $0.28 | — |
| 2021-07-29 | 58.29 | $0.28 | — |
| 2021-07-28 | 56.10 | $0.28 | — |
| 2021-07-27 | 53.79 | $0.28 | — |
| 2021-07-26 | 51.35 | $0.28 | — |
| 2021-07-23 | 48.79 | $0.28 | — |
| 2021-07-22 | 46.10 | $0.28 | — |
| 2021-07-21 | 43.26 | $0.28 | — |
| 2021-07-20 | 40.28 | $0.28 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected