Is Alior Bank S.A. (ALORY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alior Bank S.A. (ALORY) research center and poll results.
OTC : ALORY
Alior Bank S.A.
$14.74 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $7.7B
- P/E Ratio
- 7.85
- Dividend Yield
- 6.47%
- Price Target
- Year High
- $17.11
- Year Low
- $12.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.74
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.96
Average
7.07
Maximum
14.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.74 | $14.74 | 100 |
| 2026-07-13 | 14.74 | $14.74 | 100 |
| 2026-07-10 | 14.74 | $14.74 | 100 |
| 2026-07-09 | 14.74 | $14.74 | 100 |
| 2026-07-08 | 14.74 | $14.74 | — |
| 2026-07-07 | 14.74 | $14.74 | — |
| 2026-07-06 | 14.74 | $14.74 | 100 |
| 2026-07-02 | 14.74 | $14.74 | 100 |
| 2026-07-01 | 14.74 | $14.74 | 100 |
| 2026-06-30 | 14.74 | $14.74 | 100 |
| 2026-06-29 | 14.74 | $14.74 | 100 |
| 2026-06-26 | 14.74 | $14.74 | 100 |
| 2026-06-25 | 14.74 | $14.74 | 100 |
| 2026-06-24 | 14.74 | $14.74 | 100 |
| 2026-06-23 | 14.74 | $14.74 | 100 |
| 2026-06-22 | 14.74 | $14.74 | 100 |
| 2026-06-18 | 14.74 | $14.74 | 100 |
| 2026-06-17 | 14.74 | $14.74 | 100 |
| 2026-06-16 | 14.74 | $14.74 | 100 |
| 2026-06-15 | 14.74 | $14.74 | 100 |
| 2026-06-12 | 14.74 | $14.74 | 100 |
| 2026-06-11 | 14.74 | $14.74 | 100 |
| 2026-06-10 | 14.74 | $14.74 | 100 |
| 2026-06-09 | 14.74 | $14.74 | 100 |
| 2026-06-08 | 14.74 | $14.74 | — |
| 2026-06-05 | 14.74 | $14.74 | 100 |
| 2026-06-04 | 14.74 | $14.74 | 100 |
| 2026-06-03 | 14.74 | $14.74 | 100 |
| 2026-06-02 | 14.74 | $14.74 | 100 |
| 2026-06-01 | 14.74 | $14.74 | 100 |
| 2026-05-29 | 14.74 | $14.74 | 100 |
| 2026-05-28 | 14.74 | $14.74 | 100 |
| 2026-05-27 | 14.74 | $14.74 | 100 |
| 2026-05-26 | 14.74 | $14.74 | — |
| 2026-05-22 | 14.74 | $14.74 | 100 |
| 2026-05-21 | 14.74 | $14.74 | 100 |
| 2026-05-20 | 14.74 | $14.74 | 100 |
| 2026-05-19 | 14.74 | $14.74 | 100 |
| 2026-05-18 | 14.74 | $14.74 | 100 |
| 2026-05-15 | 14.74 | $14.74 | — |
| 2026-05-14 | 14.74 | $14.74 | 100 |
| 2026-05-13 | 14.74 | $14.74 | 100 |
| 2026-05-12 | 14.74 | $14.74 | 100 |
| 2026-05-11 | 14.74 | $14.74 | 100 |
| 2026-05-08 | 14.74 | $14.74 | 100 |
| 2026-05-07 | 14.74 | $14.74 | — |
| 2026-05-06 | 14.74 | $14.74 | 100 |
| 2026-05-05 | 14.74 | $14.74 | 100 |
| 2026-05-04 | 14.74 | $14.74 | — |
| 2026-05-01 | 14.74 | $14.74 | 100 |
| 2026-04-30 | 14.74 | $14.74 | 100 |
| 2026-04-29 | 14.74 | $14.74 | 100 |
| 2026-04-28 | 14.74 | $14.74 | 100 |
| 2026-04-27 | 14.74 | $14.74 | 100 |
| 2026-04-24 | 14.74 | $14.74 | 100 |
| 2026-04-23 | 14.74 | $14.74 | 100 |
| 2026-04-22 | 14.74 | $14.74 | 100 |
| 2026-04-21 | 14.74 | $14.74 | 100 |
| 2026-04-20 | 14.74 | $14.74 | — |
| 2026-04-17 | 14.74 | $14.74 | 100 |
| 2026-04-16 | 14.74 | $14.74 | 100 |
| 2026-04-15 | 14.74 | $14.74 | 100 |
| 2026-04-14 | 14.74 | $14.74 | 100 |
| 2026-04-13 | 14.74 | $14.74 | 100 |
| 2026-04-10 | 14.74 | $14.74 | 100 |
| 2026-04-09 | 14.74 | $14.74 | 100 |
| 2026-04-08 | 14.74 | $14.74 | 100 |
| 2026-04-07 | 14.74 | $14.74 | 100 |
| 2026-04-06 | 14.74 | $14.74 | 100 |
| 2026-04-02 | 14.74 | $14.74 | 100 |
| 2026-04-01 | 14.74 | $14.74 | 100 |
| 2026-03-31 | 14.74 | $14.74 | 100 |
| 2026-03-30 | 14.74 | $14.74 | 100 |
| 2026-03-27 | 14.74 | $14.74 | 100 |
| 2026-03-26 | 14.74 | $14.74 | 100 |
| 2026-03-25 | 14.74 | $14.74 | 100 |
| 2026-03-24 | 14.74 | $14.74 | 100 |
| 2026-03-23 | 14.74 | $14.74 | 100 |
| 2026-03-20 | 14.74 | $14.74 | 100 |
| 2026-03-19 | 14.74 | $14.74 | 100 |
| 2026-03-18 | 14.74 | $14.74 | 100 |
| 2026-03-17 | 14.74 | $14.74 | 100 |
| 2026-03-16 | 14.74 | $14.74 | — |
| 2026-03-13 | 14.74 | $14.74 | 100 |
| 2026-03-12 | 14.74 | $14.74 | 100 |
| 2026-03-11 | 14.74 | $14.74 | 100 |
| 2026-03-10 | 14.74 | $14.74 | 100 |
| 2026-03-09 | 14.74 | $14.74 | 100 |
| 2026-03-06 | 14.74 | $14.74 | 100 |
| 2026-03-05 | 14.74 | $14.74 | 100 |
| 2026-03-04 | 14.74 | $14.74 | 100 |
| 2026-03-03 | 14.74 | $14.74 | 100 |
| 2026-03-02 | 14.74 | $14.74 | 100 |
| 2026-02-27 | 14.74 | $14.74 | 100 |
| 2026-02-26 | 14.74 | $14.74 | 100 |
| 2026-02-25 | 14.74 | $14.74 | 100 |
| 2026-02-24 | 14.74 | $14.74 | 100 |
| 2026-02-23 | 14.74 | $14.74 | 100 |
| 2026-02-20 | 14.74 | $14.74 | — |
| 2026-02-19 | 14.74 | $14.74 | — |
| 2026-02-18 | 14.74 | $14.74 | — |
| 2026-02-17 | 14.74 | $14.74 | — |
| 2026-02-13 | 14.74 | $14.74 | — |
| 2026-02-12 | 14.74 | $14.74 | — |
| 2026-02-11 | 14.74 | $14.74 | — |
| 2026-02-10 | 14.74 | $14.74 | — |
| 2026-02-09 | 14.74 | $14.74 | — |
| 2026-02-06 | 14.74 | $14.74 | — |
| 2026-02-05 | 14.74 | $14.74 | 100 |
| 2026-02-04 | 14.74 | $14.74 | 100 |
| 2026-02-03 | 14.74 | $14.74 | 100 |
| 2026-02-02 | 14.74 | $14.74 | — |
| 2026-01-30 | 14.74 | $14.74 | — |
| 2026-01-29 | 14.74 | $14.74 | 100 |
| 2026-01-28 | 14.74 | $14.74 | 100 |
| 2026-01-27 | 14.74 | $14.74 | 100 |
| 2026-01-26 | 14.74 | $14.74 | 100 |
| 2026-01-23 | 14.74 | $14.74 | 100 |
| 2026-01-22 | 14.74 | $14.74 | 100 |
| 2026-01-21 | 14.74 | $14.74 | 100 |
| 2026-01-20 | 14.74 | $14.74 | 100 |
| 2026-01-16 | 14.74 | $14.74 | 100 |
| 2026-01-15 | 14.74 | $14.74 | 100 |
| 2026-01-14 | 14.74 | $14.74 | 100 |
| 2026-01-13 | 14.74 | $14.74 | 100 |
| 2026-01-12 | 14.74 | $14.74 | 100 |
| 2026-01-09 | 14.74 | $14.74 | 100 |
| 2026-01-08 | 14.74 | $14.74 | 100 |
| 2026-01-07 | 14.74 | $14.74 | 100 |
| 2026-01-06 | 14.74 | $14.74 | — |
| 2026-01-05 | 14.74 | $14.74 | 100 |
| 2026-01-02 | 14.74 | $14.74 | 100 |
| 2025-12-31 | 14.74 | $14.74 | 100 |
| 2025-12-30 | 14.74 | $14.74 | 100 |
| 2025-12-29 | 14.74 | $14.74 | 100 |
| 2025-12-26 | 14.74 | $14.74 | 100 |
| 2025-12-24 | 14.74 | $14.74 | — |
| 2025-12-23 | 14.74 | $14.74 | 100 |
| 2025-12-22 | 14.74 | $14.74 | 100 |
| 2025-12-19 | 14.74 | $14.74 | 100 |
| 2025-12-18 | 14.74 | $14.74 | 100 |
| 2025-12-17 | 14.74 | $14.74 | 100 |
| 2025-12-16 | 14.74 | $14.74 | 100 |
| 2025-12-15 | 14.74 | $14.74 | — |
| 2025-12-12 | 14.74 | $14.74 | — |
| 2025-12-11 | 14.74 | $14.74 | — |
| 2025-12-10 | 14.74 | $14.74 | 100 |
| 2025-12-09 | 14.74 | $14.74 | 100 |
| 2025-12-08 | 14.74 | $14.74 | 100 |
| 2025-12-05 | 14.74 | $14.74 | 100 |
| 2025-12-04 | 14.74 | $14.74 | 100 |
| 2025-12-03 | 14.74 | $14.74 | 100 |
| 2025-12-02 | 14.74 | $14.74 | 100 |
| 2025-12-01 | 14.74 | $14.74 | 100 |
| 2025-11-28 | 14.74 | $14.74 | — |
| 2025-11-26 | 14.74 | $14.74 | 100 |
| 2025-11-25 | 14.74 | $14.74 | — |
| 2025-11-24 | 14.74 | $14.74 | 100 |
| 2025-11-21 | 14.74 | $14.74 | 100 |
| 2025-11-20 | 14.74 | $14.74 | 100 |
| 2025-11-19 | 14.74 | $14.74 | 100 |
| 2025-11-18 | 14.74 | $14.74 | 100 |
| 2025-11-17 | 14.74 | $14.74 | 100 |
| 2025-11-14 | 14.74 | $14.74 | 100 |
| 2025-11-13 | 14.74 | $14.74 | 100 |
| 2025-11-12 | 14.74 | $14.74 | 100 |
| 2025-11-11 | 14.74 | $14.74 | 100 |
| 2025-11-10 | 14.74 | $14.74 | 100 |
| 2025-11-07 | 14.74 | $14.74 | 100 |
| 2025-11-06 | 14.74 | $14.74 | 100 |
| 2025-11-05 | 14.74 | $14.74 | 100 |
| 2025-11-04 | 14.74 | $14.74 | 100 |
| 2025-11-03 | 14.74 | $14.74 | 100 |
| 2025-10-31 | 14.86 | $14.74 | 100 |
| 2025-10-30 | 14.98 | $14.74 | 100 |
| 2025-10-29 | 14.97 | $14.74 | 100 |
| 2025-10-28 | 14.97 | $14.74 | — |
| 2025-10-27 | 14.96 | $14.74 | — |
| 2025-10-24 | 14.96 | $14.74 | — |
| 2025-10-23 | 14.95 | $14.74 | — |
| 2025-10-22 | 14.95 | $14.74 | — |
| 2025-10-21 | 14.95 | $14.74 | — |
| 2025-10-20 | 14.94 | $14.74 | — |
| 2025-10-17 | 14.94 | $14.74 | — |
| 2025-10-16 | 14.93 | $14.74 | — |
| 2025-10-15 | 14.93 | $14.74 | — |
| 2025-10-14 | 14.92 | $14.74 | — |
| 2025-10-13 | 14.92 | $14.74 | — |
| 2025-10-10 | 14.91 | $14.74 | — |
| 2025-10-09 | 14.91 | $14.74 | — |
| 2025-10-08 | 14.91 | $14.74 | — |
| 2025-10-07 | 14.90 | $14.74 | 1600 |
| 2025-10-06 | 14.90 | $17.11 | — |
| 2025-10-03 | 14.64 | $17.11 | 60700 |
| 2025-10-02 | 14.39 | $14.65 | — |
| 2025-10-01 | 14.26 | $14.65 | — |
| 2025-09-30 | 14.13 | $14.65 | — |
| 2025-09-29 | 14.01 | $14.65 | — |
| 2025-09-26 | 13.88 | $14.65 | — |
| 2025-09-25 | 13.75 | $14.65 | — |
| 2025-09-24 | 13.62 | $14.65 | — |
| 2025-09-23 | 13.49 | $14.65 | 100 |
| 2025-09-22 | 13.36 | $14.65 | — |
| 2025-09-19 | 13.23 | $14.65 | — |
| 2025-09-18 | 13.10 | $14.65 | — |
| 2025-09-17 | 12.97 | $14.65 | — |
| 2025-09-16 | 12.84 | $14.65 | — |
| 2025-09-15 | 12.72 | $14.65 | 100 |
| 2025-09-12 | 12.59 | $14.65 | — |
| 2025-09-11 | 12.46 | $14.65 | — |
| 2025-09-10 | 12.33 | $14.65 | — |
| 2025-09-09 | 12.20 | $14.65 | 5368 |
| 2025-09-08 | 12.07 | $12.07 | — |
| 2025-09-05 | 12.07 | $12.07 | — |
| 2025-09-04 | 12.07 | $12.07 | — |
| 2025-09-03 | 12.07 | $12.07 | — |
| 2025-09-02 | 12.07 | $12.07 | 100 |
| 2025-08-29 | 12.07 | $12.07 | — |
| 2025-08-28 | 12.07 | $12.07 | — |
| 2025-08-27 | 12.07 | $12.07 | — |
| 2025-08-26 | 12.07 | $12.07 | — |
| 2025-08-25 | 12.07 | $12.07 | — |
| 2025-08-22 | 12.07 | $12.07 | 100 |
| 2025-08-21 | 12.07 | $12.07 | 100 |
| 2025-08-20 | 12.07 | $12.07 | 100 |
| 2025-08-19 | 12.07 | $12.07 | 100 |
| 2025-08-18 | 12.07 | $12.07 | — |
| 2025-08-15 | 12.07 | $12.07 | — |
| 2025-08-14 | 12.07 | $12.07 | — |
| 2025-08-13 | 12.07 | $12.07 | — |
| 2025-08-12 | 12.07 | $12.07 | — |
| 2025-08-11 | 12.07 | $12.07 | — |
| 2025-08-08 | 12.07 | $12.07 | — |
| 2025-08-07 | 12.07 | $12.07 | — |
| 2025-08-06 | 12.07 | $12.07 | — |
| 2025-08-05 | 12.17 | $12.07 | — |
| 2025-08-04 | 12.17 | $12.07 | — |
| 2025-08-01 | 12.17 | $12.07 | — |
| 2025-07-31 | 12.17 | $12.07 | — |
| 2025-07-30 | 12.17 | $12.07 | — |
| 2025-07-29 | 12.17 | $12.07 | — |
| 2025-07-28 | 12.17 | $12.07 | 100 |
| 2025-07-25 | 12.17 | $12.07 | — |
| 2025-07-24 | 12.17 | $12.07 | — |
| 2025-07-23 | 12.17 | $12.07 | — |
| 2025-07-22 | 12.17 | $12.07 | — |
| 2025-07-21 | 12.17 | $12.07 | 100 |
| 2025-07-18 | 12.17 | $12.07 | 100 |
| 2025-07-17 | 12.17 | $12.07 | 100 |
| 2025-07-16 | 12.17 | $12.07 | 100 |
| 2025-07-15 | 12.17 | $12.07 | 100 |
| 2025-07-14 | 12.17 | $12.07 | 100 |
| 2025-07-11 | 12.17 | $12.07 | 100 |
| 2025-07-10 | 12.17 | $12.07 | — |
| 2025-07-09 | 12.17 | $14.02 | 16626 |
| 2025-07-08 | 12.07 | $12.07 | 100 |
| 2025-07-07 | 12.07 | $12.07 | 100 |
| 2025-07-03 | 12.07 | $12.07 | — |
| 2025-07-02 | 12.07 | $12.07 | 100 |
| 2025-07-01 | 12.07 | $12.07 | — |
| 2025-06-30 | 12.07 | $12.07 | — |
| 2025-06-27 | 12.07 | $12.07 | — |
| 2025-06-26 | 12.07 | $12.07 | — |
| 2025-06-25 | 12.07 | $12.07 | — |
| 2025-06-24 | 12.07 | $12.07 | — |
| 2025-06-23 | 12.07 | $12.07 | — |
| 2025-06-20 | 12.07 | $12.07 | — |
| 2025-06-18 | 12.07 | $12.07 | — |
| 2025-06-17 | 12.07 | $12.07 | — |
| 2025-06-16 | 12.07 | $12.07 | — |
| 2025-06-13 | 12.07 | $12.07 | — |
| 2025-06-12 | 12.07 | $12.07 | — |
| 2025-06-11 | 12.07 | $12.07 | — |
| 2025-06-10 | 12.06 | $12.07 | — |
| 2025-06-09 | 12.05 | $12.07 | — |
| 2025-06-06 | 12.05 | $12.07 | — |
| 2025-06-05 | 12.04 | $12.07 | — |
| 2025-06-04 | 12.03 | $12.07 | — |
| 2025-06-03 | 12.02 | $12.07 | — |
| 2025-06-02 | 12.01 | $12.07 | — |
| 2025-05-30 | 12.01 | $12.07 | — |
| 2025-05-29 | 12.00 | $12.07 | — |
| 2025-05-28 | 11.99 | $12.07 | — |
| 2025-05-27 | 11.98 | $12.07 | — |
| 2025-05-23 | 11.97 | $12.07 | — |
| 2025-05-22 | 11.97 | $12.07 | — |
| 2025-05-21 | 11.96 | $12.07 | — |
| 2025-05-20 | 11.95 | $12.07 | — |
| 2025-05-19 | 11.94 | $12.07 | — |
| 2025-02-18 | 11.93 | $12.07 | — |
| 2025-02-14 | 11.93 | $12.07 | — |
| 2025-02-13 | 11.92 | $12.07 | 33720 |
| 2025-02-12 | 11.91 | $11.91 | — |
| 2025-02-11 | 11.91 | $11.91 | — |
| 2025-02-10 | 11.91 | $11.91 | — |
| 2025-02-07 | 11.91 | $11.91 | — |
| 2025-02-06 | 11.91 | $11.91 | — |
| 2025-02-05 | 11.91 | $11.91 | — |
| 2025-02-04 | 11.91 | $11.91 | — |
| 2025-02-03 | 11.91 | $11.91 | — |
| 2025-01-31 | 11.91 | $11.91 | — |
| 2025-01-30 | 11.91 | $11.91 | — |
| 2025-01-29 | 11.91 | $11.91 | — |
| 2025-01-28 | 11.91 | $11.91 | — |
| 2025-01-27 | 11.91 | $11.91 | — |
| 2025-01-24 | 11.91 | $11.91 | — |
| 2025-01-23 | 11.91 | $11.91 | — |
| 2025-01-22 | 11.91 | $11.91 | — |
| 2025-01-21 | 11.91 | $11.91 | — |
| 2025-01-17 | 11.91 | $11.91 | — |
| 2025-01-16 | 11.91 | $11.91 | — |
| 2025-01-15 | 11.91 | $11.91 | — |
| 2025-01-14 | 11.91 | $11.91 | — |
| 2025-01-13 | 11.91 | $11.91 | — |
| 2025-01-10 | 11.91 | $11.91 | — |
| 2025-01-08 | 11.91 | $11.91 | — |
| 2025-01-07 | 11.91 | $11.91 | — |
| 2025-01-06 | 11.91 | $11.91 | — |
| 2025-01-03 | 11.91 | $11.91 | — |
| 2025-01-02 | 11.91 | $11.91 | — |
| 2024-12-31 | 11.91 | $11.91 | — |
| 2024-12-30 | 11.91 | $11.91 | — |
| 2024-12-27 | 11.91 | $11.91 | — |
| 2024-12-26 | 11.91 | $11.91 | — |
| 2024-12-24 | 11.91 | $11.91 | — |
| 2024-12-23 | 11.91 | $11.91 | — |
| 2024-12-20 | 11.91 | $11.91 | — |
| 2024-12-19 | 11.91 | $11.91 | — |
| 2024-12-18 | 11.91 | $11.91 | — |
| 2024-12-17 | 11.91 | $11.91 | — |
| 2024-12-16 | 11.91 | $11.91 | — |
| 2024-12-13 | 11.91 | $11.91 | — |
| 2024-12-12 | 11.91 | $11.91 | — |
| 2024-12-11 | 11.91 | $11.91 | — |
| 2024-12-10 | 11.91 | $11.91 | — |
| 2024-12-09 | 11.91 | $11.91 | — |
| 2024-12-06 | 11.91 | $11.91 | — |
| 2024-12-05 | 11.91 | $11.91 | — |
| 2024-12-04 | 11.91 | $11.91 | — |
| 2024-12-03 | 11.91 | $11.91 | — |
| 2024-12-02 | 11.91 | $11.91 | — |
| 2024-11-29 | 11.91 | $11.91 | — |
| 2024-11-27 | 11.91 | $11.91 | — |
| 2024-11-26 | 11.91 | $11.91 | — |
| 2024-11-25 | 11.91 | $11.91 | — |
| 2024-11-22 | 11.91 | $11.91 | — |
| 2024-11-21 | 11.91 | $11.91 | — |
| 2024-11-20 | 11.91 | $11.91 | — |
| 2024-11-19 | 11.91 | $11.91 | — |
| 2024-11-18 | 11.91 | $11.91 | — |
| 2024-11-15 | 11.91 | $11.91 | — |
| 2024-11-14 | 11.91 | $11.91 | — |
| 2024-11-13 | 11.91 | $11.91 | — |
| 2024-11-12 | 11.91 | $11.91 | — |
| 2024-11-11 | 11.91 | $11.91 | — |
| 2024-11-08 | 11.91 | $11.91 | — |
| 2024-11-07 | 11.91 | $11.91 | — |
| 2024-11-06 | 11.91 | $11.91 | — |
| 2024-11-05 | 12.03 | $11.91 | — |
| 2024-11-04 | 12.15 | $11.91 | — |
| 2024-11-01 | 12.27 | $11.91 | — |
| 2024-10-31 | 12.39 | $11.91 | — |
| 2024-10-30 | 12.51 | $11.91 | — |
| 2024-10-29 | 12.63 | $11.91 | — |
| 2024-10-28 | 12.75 | $11.91 | — |
| 2024-10-25 | 12.87 | $11.91 | — |
| 2024-10-24 | 12.99 | $11.91 | — |
| 2024-10-23 | 13.12 | $11.91 | — |
| 2024-10-22 | 13.24 | $11.91 | — |
| 2024-10-21 | 13.36 | $11.91 | — |
| 2024-10-18 | 13.48 | $11.91 | — |
| 2024-10-17 | 13.60 | $11.91 | — |
| 2024-10-16 | 13.72 | $11.91 | — |
| 2024-10-15 | 13.84 | $11.91 | — |
| 2024-10-14 | 13.96 | $11.91 | — |
| 2024-10-11 | 14.08 | $11.91 | — |
| 2024-10-10 | 14.20 | $11.91 | 7174 |
| 2024-10-09 | 14.32 | $14.32 | — |
| 2024-10-08 | 14.32 | $14.32 | — |
| 2024-10-07 | 14.32 | $14.32 | — |
| 2024-10-04 | 14.32 | $14.32 | — |
| 2024-10-03 | 14.32 | $14.32 | — |
| 2024-10-02 | 14.32 | $14.32 | — |
| 2024-10-01 | 14.32 | $14.32 | — |
| 2024-09-30 | 14.32 | $14.32 | — |
| 2024-09-27 | 14.32 | $14.32 | — |
| 2024-09-26 | 14.32 | $14.32 | — |
| 2024-09-25 | 14.32 | $14.32 | — |
| 2024-09-24 | 14.32 | $14.32 | — |
| 2024-09-23 | 14.32 | $14.32 | — |
| 2024-09-20 | 14.32 | $14.32 | — |
| 2024-09-19 | 14.32 | $14.32 | — |
| 2024-09-18 | 14.32 | $14.32 | — |
| 2024-09-17 | 14.32 | $14.32 | — |
| 2024-09-16 | 14.32 | $14.32 | — |
| 2024-09-13 | 14.32 | $14.32 | — |
| 2024-09-12 | 14.32 | $14.32 | — |
| 2024-09-11 | 14.32 | $14.32 | — |
| 2024-09-10 | 14.32 | $14.32 | — |
| 2024-09-09 | 14.32 | $14.32 | — |
| 2024-09-06 | 14.32 | $14.32 | — |
| 2024-09-05 | 14.32 | $14.32 | — |
| 2024-09-04 | 14.32 | $14.32 | — |
| 2024-09-03 | 14.32 | $14.32 | — |
| 2024-08-30 | 14.32 | $14.32 | — |
| 2024-08-29 | 14.32 | $14.32 | — |
| 2024-08-28 | 14.32 | $14.32 | — |
| 2024-08-27 | 14.32 | $14.32 | — |
| 2024-08-26 | 14.32 | $14.32 | — |
| 2024-08-23 | 14.32 | $14.32 | — |
| 2024-08-22 | 14.32 | $14.32 | — |
| 2024-08-21 | 14.32 | $14.32 | — |
| 2024-08-20 | 14.32 | $14.32 | — |
| 2024-08-19 | 14.32 | $14.32 | — |
| 2024-08-16 | 14.32 | $14.32 | — |
| 2024-08-15 | 14.32 | $14.32 | — |
| 2024-08-14 | 14.32 | $14.32 | — |
| 2024-08-13 | 14.32 | $14.32 | — |
| 2024-08-12 | 14.32 | $14.32 | — |
| 2024-08-09 | 14.32 | $14.32 | — |
| 2024-08-08 | 14.32 | $14.32 | — |
| 2024-08-07 | 14.32 | $14.32 | — |
| 2024-08-06 | 14.32 | $14.32 | — |
| 2024-08-05 | 14.32 | $14.32 | — |
| 2024-08-02 | 14.32 | $14.32 | — |
| 2024-08-01 | 14.32 | $14.32 | — |
| 2024-07-31 | 14.32 | $14.32 | — |
| 2024-07-30 | 14.32 | $14.32 | — |
| 2024-07-29 | 14.32 | $14.32 | — |
| 2024-07-26 | 14.32 | $14.32 | — |
| 2024-07-25 | 14.32 | $14.32 | — |
| 2024-07-24 | 14.32 | $14.32 | — |
| 2024-07-23 | 14.32 | $14.32 | — |
| 2024-07-22 | 14.32 | $14.32 | — |
| 2024-07-19 | 14.32 | $14.32 | — |
| 2024-07-18 | 14.32 | $14.32 | — |
| 2024-07-17 | 14.32 | $14.32 | — |
| 2024-07-16 | 14.32 | $14.32 | — |
| 2024-07-15 | 14.32 | $14.32 | — |
| 2024-07-12 | 14.32 | $14.32 | — |
| 2024-07-11 | 14.32 | $14.32 | — |
| 2024-07-10 | 13.71 | $14.32 | — |
| 2024-07-09 | 13.10 | $14.32 | — |
| 2024-07-08 | 12.48 | $14.32 | — |
| 2024-07-05 | 11.87 | $14.32 | — |
| 2024-07-03 | 11.26 | $14.32 | — |
| 2024-07-02 | 10.65 | $14.32 | — |
| 2024-07-01 | 10.03 | $14.32 | — |
| 2024-06-28 | 9.42 | $14.32 | — |
| 2024-06-27 | 8.81 | $14.32 | — |
| 2024-06-26 | 8.20 | $14.32 | — |
| 2024-06-25 | 7.58 | $14.32 | — |
| 2024-06-24 | 6.97 | $14.32 | — |
| 2024-06-21 | 6.36 | $14.32 | — |
| 2024-06-20 | 5.75 | $14.32 | — |
| 2024-06-18 | 5.13 | $14.32 | — |
| 2024-06-17 | 4.52 | $14.32 | — |
| 2024-06-14 | 3.91 | $14.32 | — |
| 2024-06-13 | 3.30 | $14.32 | — |
| 2024-06-12 | 2.68 | $14.32 | 100 |
| 2024-06-11 | 2.07 | $2.07 | — |
| 2024-06-10 | 2.07 | $2.07 | — |
| 2024-06-07 | 2.07 | $2.07 | — |
| 2024-06-06 | 2.07 | $2.07 | — |
| 2024-06-05 | 2.07 | $2.07 | — |
| 2024-06-04 | 2.07 | $2.07 | — |
| 2024-06-03 | 2.07 | $2.07 | — |
| 2024-05-31 | 2.07 | $2.07 | — |
| 2024-05-30 | 2.07 | $2.07 | — |
| 2024-05-29 | 2.07 | $2.07 | — |
| 2024-05-28 | 2.07 | $2.07 | — |
| 2024-05-24 | 2.07 | $2.07 | — |
| 2024-05-23 | 2.07 | $2.07 | — |
| 2024-05-22 | 2.07 | $2.07 | — |
| 2024-05-21 | 2.07 | $2.07 | — |
| 2024-05-20 | 2.07 | $2.07 | — |
| 2024-05-17 | 2.07 | $2.07 | — |
| 2024-05-16 | 2.07 | $2.07 | — |
| 2024-05-15 | 2.07 | $2.07 | — |
| 2024-05-14 | 2.07 | $2.07 | — |
| 2024-05-13 | 2.07 | $2.07 | — |
| 2024-05-10 | 2.07 | $2.07 | — |
| 2024-05-09 | 2.07 | $2.07 | — |
| 2024-05-08 | 2.07 | $2.07 | — |
| 2024-05-07 | 2.07 | $2.07 | — |
| 2024-05-06 | 2.07 | $2.07 | — |
| 2024-05-03 | 2.07 | $2.07 | — |
| 2024-05-02 | 2.07 | $2.07 | — |
| 2024-05-01 | 2.07 | $2.07 | — |
| 2024-04-30 | 2.07 | $2.07 | — |
| 2024-04-29 | 2.07 | $2.07 | — |
| 2024-04-26 | 2.07 | $2.07 | — |
| 2024-04-25 | 2.07 | $2.07 | — |
| 2024-04-24 | 2.07 | $2.07 | — |
| 2024-04-23 | 2.07 | $2.07 | — |
| 2024-04-22 | 2.07 | $2.07 | — |
| 2024-04-19 | 2.07 | $2.07 | — |
| 2024-04-18 | 2.07 | $2.07 | — |
| 2024-04-17 | 2.07 | $2.07 | — |
| 2024-04-16 | 2.07 | $2.07 | — |
| 2024-04-15 | 2.07 | $2.07 | — |
| 2024-04-12 | 2.07 | $2.07 | — |
| 2024-04-11 | 2.07 | $2.07 | — |
| 2024-04-10 | 2.07 | $2.07 | — |
| 2024-04-09 | 2.07 | $2.07 | — |
| 2024-04-08 | 2.07 | $2.07 | — |
| 2024-04-05 | 2.07 | $2.07 | — |
| 2024-04-04 | 2.07 | $2.07 | — |
| 2024-04-03 | 2.07 | $2.07 | — |
| 2024-04-02 | 2.07 | $2.07 | — |
| 2024-04-01 | 2.07 | $2.07 | — |
| 2024-03-28 | 2.07 | $2.07 | — |
| 2024-03-27 | 2.07 | $2.07 | — |
| 2024-03-26 | 2.07 | $2.07 | — |
| 2024-03-25 | 2.07 | $2.07 | — |
| 2024-03-22 | 2.07 | $2.07 | — |
| 2024-03-21 | 2.07 | $2.07 | — |
| 2024-03-20 | 2.07 | $2.07 | — |
| 2024-03-19 | 2.07 | $2.07 | — |
| 2024-03-18 | 2.07 | $2.07 | — |
| 2024-03-15 | 2.07 | $2.07 | — |
| 2024-03-14 | 2.07 | $2.07 | — |
| 2024-03-13 | 2.07 | $2.07 | — |
| 2024-03-12 | 2.07 | $2.07 | — |
| 2024-03-11 | 2.07 | $2.07 | — |
| 2024-03-08 | 2.07 | $2.07 | — |
| 2024-03-07 | 2.07 | $2.07 | — |
| 2024-03-06 | 2.07 | $2.07 | — |
| 2024-03-05 | 2.07 | $2.07 | — |
| 2024-03-04 | 2.07 | $2.07 | — |
| 2024-03-01 | 2.07 | $2.07 | — |
| 2024-02-29 | 2.07 | $2.07 | — |
| 2024-02-28 | 2.07 | $2.07 | — |
| 2024-02-27 | 2.07 | $2.07 | — |
| 2024-02-26 | 2.07 | $2.07 | — |
| 2024-02-23 | 2.07 | $2.07 | — |
| 2024-02-22 | 2.07 | $2.07 | — |
| 2024-02-21 | 2.07 | $2.07 | — |
| 2024-02-20 | 2.07 | $2.07 | — |
| 2024-02-16 | 2.07 | $2.07 | — |
| 2024-02-15 | 2.07 | $2.07 | — |
| 2024-02-14 | 2.07 | $2.07 | — |
| 2024-02-13 | 2.07 | $2.07 | — |
| 2024-02-12 | 2.07 | $2.07 | — |
| 2024-02-09 | 2.07 | $2.07 | — |
| 2024-02-08 | 2.07 | $2.07 | — |
| 2024-02-07 | 2.07 | $2.07 | — |
| 2024-02-06 | 2.07 | $2.07 | — |
| 2024-02-05 | 2.07 | $2.07 | — |
| 2024-02-02 | 2.07 | $2.07 | — |
| 2024-02-01 | 2.07 | $2.07 | — |
| 2024-01-31 | 2.07 | $2.07 | — |
| 2024-01-30 | 2.07 | $2.07 | — |
| 2024-01-29 | 2.07 | $2.07 | — |
| 2024-01-26 | 2.07 | $2.07 | — |
| 2024-01-25 | 2.07 | $2.07 | — |
| 2024-01-24 | 2.07 | $2.07 | — |
| 2024-01-23 | 2.07 | $2.07 | — |
| 2024-01-22 | 2.07 | $2.07 | — |
| 2024-01-19 | 2.07 | $2.07 | — |
| 2024-01-18 | 2.07 | $2.07 | — |
| 2024-01-17 | 2.07 | $2.07 | — |
| 2024-01-16 | 2.07 | $2.07 | — |
| 2024-01-12 | 2.07 | $2.07 | — |
| 2024-01-11 | 2.07 | $2.07 | — |
| 2024-01-10 | 2.07 | $2.07 | — |
| 2024-01-09 | 2.07 | $2.07 | — |
| 2024-01-08 | 2.07 | $2.07 | — |
| 2024-01-05 | 2.07 | $2.07 | — |
| 2024-01-04 | 2.07 | $2.07 | — |
| 2024-01-03 | 2.07 | $2.07 | — |
| 2024-01-02 | 2.07 | $2.07 | — |
| 2023-12-29 | 2.07 | $2.07 | — |
| 2023-12-28 | 2.07 | $2.07 | — |
| 2023-12-27 | 2.07 | $2.07 | — |
| 2023-12-26 | 2.07 | $2.07 | — |
| 2023-12-22 | 2.07 | $2.07 | — |
| 2023-12-21 | 2.07 | $2.07 | — |
| 2023-12-20 | 2.07 | $2.07 | — |
| 2023-12-19 | 2.07 | $2.07 | — |
| 2023-12-18 | 2.07 | $2.07 | — |
| 2023-12-15 | 2.07 | $2.07 | — |
| 2023-12-14 | 2.07 | $2.07 | — |
| 2023-12-13 | 2.07 | $2.07 | — |
| 2023-12-12 | 2.07 | $2.07 | — |
| 2023-12-11 | 2.07 | $2.07 | — |
| 2023-12-08 | 2.07 | $2.07 | — |
| 2023-12-07 | 2.07 | $2.07 | — |
| 2023-12-06 | 2.07 | $2.07 | — |
| 2023-12-05 | 2.07 | $2.07 | — |
| 2023-12-04 | 2.07 | $2.07 | — |
| 2023-12-01 | 2.07 | $2.07 | — |
| 2023-11-30 | 2.07 | $2.07 | — |
| 2023-11-29 | 2.07 | $2.07 | — |
| 2023-11-28 | 2.07 | $2.07 | — |
| 2023-11-27 | 2.07 | $2.07 | — |
| 2023-11-24 | 2.07 | $2.07 | — |
| 2023-11-22 | 2.07 | $2.07 | — |
| 2023-11-21 | 2.07 | $2.07 | — |
| 2023-11-20 | 2.07 | $2.07 | — |
| 2023-11-17 | 2.07 | $2.07 | — |
| 2023-11-16 | 2.07 | $2.07 | — |
| 2023-11-15 | 2.07 | $2.07 | — |
| 2023-11-14 | 2.07 | $2.07 | — |
| 2023-11-13 | 2.07 | $2.07 | — |
| 2023-11-10 | 2.07 | $2.07 | — |
| 2023-11-09 | 2.07 | $2.07 | — |
| 2023-11-08 | 2.07 | $2.07 | — |
| 2023-11-07 | 2.07 | $2.07 | — |
| 2023-11-06 | 2.07 | $2.07 | — |
| 2023-11-03 | 2.07 | $2.07 | — |
| 2023-11-02 | 2.07 | $2.07 | — |
| 2023-11-01 | 2.07 | $2.07 | — |
| 2023-10-31 | 2.07 | $2.07 | — |
| 2023-10-30 | 2.07 | $2.07 | — |
| 2023-10-27 | 2.07 | $2.07 | — |
| 2023-10-26 | 2.07 | $2.07 | — |
| 2023-10-25 | 2.07 | $2.07 | — |
| 2023-10-24 | 2.07 | $2.07 | — |
| 2023-10-23 | 2.07 | $2.07 | — |
| 2023-10-20 | 2.07 | $2.07 | — |
| 2023-10-19 | 2.07 | $2.07 | — |
| 2023-10-18 | 2.07 | $2.07 | — |
| 2023-10-17 | 2.07 | $2.07 | — |
| 2023-10-16 | 2.07 | $2.07 | — |
| 2023-10-13 | 2.07 | $2.07 | — |
| 2023-10-12 | 2.07 | $2.07 | — |
| 2023-10-11 | 2.07 | $2.07 | — |
| 2023-10-10 | 2.07 | $2.07 | — |
| 2023-10-09 | 2.07 | $2.07 | — |
| 2023-10-06 | 2.07 | $2.07 | — |
| 2023-10-05 | 2.07 | $2.07 | — |
| 2023-10-04 | 2.07 | $2.07 | — |
| 2023-10-03 | 2.07 | $2.07 | — |
| 2023-10-02 | 2.07 | $2.07 | — |
| 2023-09-29 | 2.07 | $2.07 | — |
| 2023-09-28 | 2.07 | $2.07 | — |
| 2023-09-27 | 2.07 | $2.07 | — |
| 2023-09-26 | 2.07 | $2.07 | — |
| 2023-09-25 | 2.07 | $2.07 | — |
| 2023-09-22 | 2.07 | $2.07 | — |
| 2023-09-21 | 2.07 | $2.07 | — |
| 2023-09-20 | 2.07 | $2.07 | — |
| 2023-09-19 | 2.07 | $2.07 | — |
| 2023-09-18 | 2.07 | $2.07 | — |
| 2023-09-15 | 2.07 | $2.07 | — |
| 2023-09-14 | 2.07 | $2.07 | — |
| 2023-09-13 | 2.07 | $2.07 | — |
| 2023-09-12 | 2.07 | $2.07 | — |
| 2023-09-11 | 2.07 | $2.07 | — |
| 2023-09-08 | 2.07 | $2.07 | — |
| 2023-09-07 | 2.07 | $2.07 | — |
| 2023-09-06 | 2.07 | $2.07 | — |
| 2023-09-05 | 2.07 | $2.07 | — |
| 2023-09-01 | 2.07 | $2.07 | — |
| 2023-08-31 | 2.07 | $2.07 | — |
| 2023-08-30 | 2.07 | $2.07 | — |
| 2023-08-29 | 2.07 | $2.07 | — |
| 2023-08-28 | 2.07 | $2.07 | — |
| 2023-08-25 | 2.07 | $2.07 | — |
| 2023-08-24 | 2.07 | $2.07 | — |
| 2023-08-23 | 2.07 | $2.07 | — |
| 2023-08-22 | 2.07 | $2.07 | — |
| 2023-08-21 | 2.07 | $2.07 | — |
| 2023-08-18 | 2.07 | $2.07 | — |
| 2023-08-17 | 2.07 | $2.07 | — |
| 2023-08-16 | 2.07 | $2.07 | — |
| 2023-08-15 | 2.07 | $2.07 | — |
| 2023-08-14 | 2.07 | $2.07 | — |
| 2023-08-11 | 2.07 | $2.07 | — |
| 2023-08-10 | 2.07 | $2.07 | — |
| 2023-08-09 | 2.07 | $2.07 | — |
| 2023-08-08 | 2.07 | $2.07 | — |
| 2023-08-07 | 2.07 | $2.07 | — |
| 2023-08-04 | 2.07 | $2.07 | — |
| 2023-08-03 | 2.07 | $2.07 | — |
| 2023-08-02 | 2.07 | $2.07 | — |
| 2023-08-01 | 2.07 | $2.07 | — |
| 2023-07-31 | 2.07 | $2.07 | — |
| 2023-07-28 | 2.07 | $2.07 | — |
| 2023-07-27 | 2.07 | $2.07 | — |
| 2023-07-26 | 2.07 | $2.07 | — |
| 2023-07-25 | 2.07 | $2.07 | — |
| 2023-07-24 | 2.07 | $2.07 | — |
| 2023-07-21 | 2.07 | $2.07 | — |
| 2023-07-20 | 2.07 | $2.07 | — |
| 2023-07-19 | 2.07 | $2.07 | — |
| 2023-07-18 | 2.07 | $2.07 | — |
| 2023-07-17 | 2.07 | $2.07 | — |
| 2023-07-14 | 2.07 | $2.07 | — |
| 2023-07-13 | 2.07 | $2.07 | — |
| 2023-07-12 | 2.07 | $2.07 | — |
| 2023-07-11 | 2.07 | $2.07 | — |
| 2023-07-10 | 2.07 | $2.07 | — |
| 2023-07-07 | 2.07 | $2.07 | — |
| 2023-07-06 | 2.07 | $2.07 | — |
| 2023-07-05 | 2.07 | $2.07 | — |
| 2023-07-03 | 2.07 | $2.07 | — |
| 2023-06-30 | 2.07 | $2.07 | — |
| 2023-06-29 | 2.07 | $2.07 | — |
| 2023-06-28 | 2.07 | $2.07 | — |
| 2023-06-27 | 2.07 | $2.07 | — |
| 2023-06-26 | 2.07 | $2.07 | — |
| 2023-06-23 | 2.07 | $2.07 | — |
| 2023-06-22 | 2.07 | $2.07 | — |
| 2023-06-21 | 2.07 | $2.07 | — |
| 2023-06-20 | 2.07 | $2.07 | — |
| 2023-06-16 | 2.07 | $2.07 | — |
| 2023-06-15 | 2.07 | $2.07 | — |
| 2023-06-14 | 2.07 | $2.07 | — |
| 2023-06-13 | 2.07 | $2.07 | — |
| 2023-06-12 | 2.07 | $2.07 | — |
| 2023-06-09 | 2.07 | $2.07 | — |
| 2023-06-08 | 2.07 | $2.07 | — |
| 2023-06-07 | 2.07 | $2.07 | — |
| 2023-06-06 | 2.07 | $2.07 | — |
| 2023-06-05 | 2.07 | $2.07 | — |
| 2023-06-02 | 2.07 | $2.07 | — |
| 2023-06-01 | 2.07 | $2.07 | — |
| 2023-05-31 | 2.07 | $2.07 | — |
| 2023-05-30 | 2.07 | $2.07 | — |
| 2023-05-26 | 2.07 | $2.07 | — |
| 2023-05-25 | 2.07 | $2.07 | — |
| 2023-05-24 | 2.07 | $2.07 | — |
| 2023-05-23 | 2.07 | $2.07 | — |
| 2023-05-22 | 2.07 | $2.07 | — |
| 2023-05-19 | 2.07 | $2.07 | — |
| 2023-05-18 | 2.07 | $2.07 | — |
| 2023-05-17 | 2.07 | $2.07 | — |
| 2023-05-16 | 2.07 | $2.07 | — |
| 2023-05-15 | 2.07 | $2.07 | — |
| 2023-05-12 | 2.07 | $2.07 | — |
| 2023-05-11 | 2.07 | $2.07 | — |
| 2023-05-10 | 2.07 | $2.07 | — |
| 2023-05-09 | 2.07 | $2.07 | — |
| 2023-05-08 | 2.07 | $2.07 | — |
| 2023-05-05 | 2.07 | $2.07 | — |
| 2023-05-04 | 2.07 | $2.07 | — |
| 2023-05-03 | 2.07 | $2.07 | — |
| 2023-05-02 | 2.07 | $2.07 | — |
| 2023-05-01 | 2.07 | $2.07 | — |
| 2023-04-28 | 2.07 | $2.07 | — |
| 2023-04-27 | 2.07 | $2.07 | — |
| 2023-04-26 | 2.07 | $2.07 | — |
| 2023-04-25 | 2.07 | $2.07 | — |
| 2023-04-24 | 2.07 | $2.07 | — |
| 2023-04-21 | 2.07 | $2.07 | — |
| 2023-04-20 | 2.07 | $2.07 | — |
| 2023-04-19 | 2.07 | $2.07 | — |
| 2023-04-18 | 2.07 | $2.07 | — |
| 2023-04-17 | 2.07 | $2.07 | — |
| 2023-04-14 | 2.07 | $2.07 | — |
| 2023-04-13 | 2.07 | $2.07 | — |
| 2023-04-12 | 2.07 | $2.07 | — |
| 2023-04-11 | 2.07 | $2.07 | — |
| 2023-04-10 | 2.07 | $2.07 | — |
| 2023-04-06 | 2.07 | $2.07 | — |
| 2023-04-05 | 2.07 | $2.07 | — |
| 2023-04-04 | 2.07 | $2.07 | — |
| 2023-04-03 | 2.07 | $2.07 | — |
| 2023-03-31 | 2.07 | $2.07 | — |
| 2023-03-30 | 2.07 | $2.07 | — |
| 2023-03-29 | 2.07 | $2.07 | — |
| 2023-03-28 | 2.07 | $2.07 | — |
| 2023-03-27 | 2.07 | $2.07 | — |
| 2023-03-24 | 2.07 | $2.07 | — |
| 2023-03-23 | 2.07 | $2.07 | — |
| 2023-03-22 | 2.07 | $2.07 | — |
| 2023-03-21 | 2.07 | $2.07 | — |
| 2023-03-20 | 2.07 | $2.07 | — |
| 2023-03-17 | 2.07 | $2.07 | — |
| 2023-03-16 | 2.07 | $2.07 | — |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.07 | $2.07 | — |
| 2023-02-27 | 2.07 | $2.07 | — |
| 2023-02-24 | 2.07 | $2.07 | — |
| 2023-02-23 | 2.07 | $2.07 | — |
| 2023-02-22 | 2.07 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.07 | $2.07 | — |
| 2023-02-16 | 2.07 | $2.07 | — |
| 2023-02-15 | 2.07 | $2.07 | — |
| 2023-02-14 | 2.07 | $2.07 | — |
| 2023-02-13 | 2.07 | $2.07 | — |
| 2023-02-10 | 2.07 | $2.07 | — |
| 2023-02-09 | 2.07 | $2.07 | — |
| 2023-02-08 | 2.07 | $2.07 | — |
| 2023-02-07 | 2.07 | $2.07 | — |
| 2023-02-06 | 2.07 | $2.07 | — |
| 2023-02-03 | 2.07 | $2.07 | — |
| 2023-02-02 | 2.07 | $2.07 | — |
| 2023-02-01 | 2.07 | $2.07 | — |
| 2023-01-31 | 2.07 | $2.07 | — |
| 2023-01-30 | 2.07 | $2.07 | — |
| 2023-01-27 | 2.07 | $2.07 | — |
| 2023-01-26 | 2.07 | $2.07 | — |
| 2023-01-25 | 2.07 | $2.07 | — |
| 2023-01-24 | 2.07 | $2.07 | — |
| 2023-01-23 | 2.07 | $2.07 | — |
| 2023-01-20 | 2.07 | $2.07 | — |
| 2023-01-19 | 2.07 | $2.07 | — |
| 2023-01-18 | 2.07 | $2.07 | — |
| 2023-01-17 | 2.07 | $2.07 | — |
| 2023-01-13 | 2.07 | $2.07 | — |
| 2023-01-12 | 2.07 | $2.07 | — |
| 2023-01-11 | 2.07 | $2.07 | — |
| 2023-01-10 | 2.07 | $2.07 | — |
| 2023-01-09 | 2.07 | $2.07 | — |
| 2023-01-06 | 2.07 | $2.07 | — |
| 2023-01-05 | 2.07 | $2.07 | — |
| 2023-01-04 | 2.07 | $2.07 | — |
| 2023-01-03 | 2.07 | $2.07 | — |
| 2022-12-30 | 2.07 | $2.07 | — |
| 2022-12-29 | 2.07 | $2.07 | — |
| 2022-12-28 | 2.07 | $2.07 | — |
| 2022-12-27 | 2.07 | $2.07 | — |
| 2022-12-23 | 2.07 | $2.07 | — |
| 2022-12-22 | 2.07 | $2.07 | — |
| 2022-12-21 | 2.07 | $2.07 | — |
| 2022-12-20 | 2.07 | $2.07 | — |
| 2022-12-19 | 2.07 | $2.07 | — |
| 2022-12-16 | 2.07 | $2.07 | — |
| 2022-12-15 | 2.07 | $2.07 | — |
| 2022-12-14 | 2.07 | $2.07 | — |
| 2022-12-13 | 2.07 | $2.07 | — |
| 2022-12-12 | 2.07 | $2.07 | — |
| 2022-12-09 | 2.07 | $2.07 | — |
| 2022-12-08 | 2.07 | $2.07 | — |
| 2022-12-07 | 2.07 | $2.07 | — |
| 2022-12-06 | 2.07 | $2.07 | — |
| 2022-12-05 | 2.07 | $2.07 | — |
| 2022-12-02 | 2.07 | $2.07 | — |
| 2022-12-01 | 2.07 | $2.07 | — |
| 2022-11-30 | 2.17 | $2.07 | — |
| 2022-11-29 | 2.28 | $2.07 | — |
| 2022-11-28 | 2.38 | $2.07 | — |
| 2022-11-25 | 2.48 | $2.07 | — |
| 2022-11-23 | 2.59 | $2.07 | — |
| 2022-11-22 | 2.69 | $2.07 | — |
| 2022-11-21 | 2.79 | $2.07 | — |
| 2022-11-18 | 2.90 | $2.07 | — |
| 2022-11-17 | 3.00 | $2.07 | — |
| 2022-11-16 | 3.11 | $2.07 | — |
| 2022-11-15 | 3.21 | $2.07 | — |
| 2022-11-14 | 3.31 | $2.07 | — |
| 2022-11-11 | 3.42 | $2.07 | — |
| 2022-11-10 | 3.52 | $2.07 | — |
| 2022-11-09 | 3.62 | $2.07 | — |
| 2022-11-08 | 3.73 | $2.07 | — |
| 2022-11-07 | 3.83 | $2.07 | — |
| 2022-11-04 | 3.93 | $2.07 | — |
| 2022-11-03 | 4.04 | $2.07 | 200 |
| 2022-11-02 | 4.14 | $4.14 | — |
| 2022-11-01 | 4.14 | $4.14 | — |
| 2022-10-31 | 4.14 | $4.14 | — |
| 2022-10-28 | 4.14 | $4.14 | — |
| 2022-10-27 | 4.14 | $4.14 | — |
| 2022-10-26 | 4.14 | $4.14 | — |
| 2022-10-25 | 4.14 | $4.14 | — |
| 2022-10-24 | 4.14 | $4.14 | — |
| 2022-10-21 | 4.14 | $4.14 | — |
| 2022-10-20 | 4.14 | $4.14 | — |
| 2022-10-19 | 4.14 | $4.14 | — |
| 2022-10-18 | 4.14 | $4.14 | — |
| 2022-10-17 | 4.14 | $4.14 | — |
| 2022-10-14 | 4.14 | $4.14 | — |
| 2022-10-13 | 4.14 | $4.14 | — |
| 2022-10-12 | 4.14 | $4.14 | — |
| 2022-10-11 | 4.14 | $4.14 | — |
| 2022-10-10 | 4.14 | $4.14 | — |
| 2022-10-07 | 4.14 | $4.14 | — |
| 2022-10-06 | 4.14 | $4.14 | — |
| 2022-10-05 | 4.14 | $4.14 | — |
| 2022-10-04 | 4.14 | $4.14 | — |
| 2022-10-03 | 4.25 | $4.14 | — |
| 2022-09-30 | 4.35 | $4.14 | — |
| 2022-09-29 | 4.46 | $4.14 | — |
| 2022-09-28 | 4.56 | $4.14 | — |
| 2022-09-27 | 4.67 | $4.14 | — |
| 2022-09-26 | 4.77 | $4.14 | — |
| 2022-09-23 | 4.88 | $4.14 | — |
| 2022-09-22 | 4.98 | $4.14 | — |
| 2022-09-21 | 5.09 | $4.14 | — |
| 2022-09-20 | 5.20 | $4.14 | — |
| 2022-09-19 | 5.30 | $4.14 | — |
| 2022-09-16 | 5.41 | $4.14 | — |
| 2022-09-15 | 5.51 | $4.14 | — |
| 2022-09-14 | 5.62 | $4.14 | — |
| 2022-09-13 | 5.72 | $4.14 | — |
| 2022-09-12 | 5.83 | $4.14 | — |
| 2022-09-09 | 5.93 | $4.14 | — |
| 2022-09-08 | 6.04 | $4.14 | — |
| 2022-09-07 | 6.14 | $4.14 | 100 |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.25 | $6.25 | — |
| 2022-05-31 | 6.25 | $6.25 | — |
| 2022-05-27 | 6.25 | $6.25 | — |
| 2022-05-26 | 6.25 | $6.25 | — |
| 2022-05-25 | 6.25 | $6.25 | — |
| 2022-05-24 | 6.25 | $6.25 | — |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.25 | $6.25 | — |
| 2022-05-05 | 6.25 | $6.25 | — |
| 2022-05-04 | 6.25 | $6.25 | — |
| 2022-05-03 | 6.25 | $6.25 | — |
| 2022-05-02 | 6.25 | $6.25 | — |
| 2022-04-29 | 6.25 | $6.25 | — |
| 2022-04-28 | 6.25 | $6.25 | — |
| 2022-04-27 | 6.25 | $6.25 | — |
| 2022-04-26 | 6.25 | $6.25 | — |
| 2022-04-25 | 6.25 | $6.25 | — |
| 2022-04-22 | 6.25 | $6.25 | — |
| 2022-04-21 | 6.25 | $6.25 | — |
| 2022-04-20 | 6.25 | $6.25 | — |
| 2022-04-19 | 6.25 | $6.25 | — |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.25 | $6.25 | — |
| 2022-04-06 | 6.25 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | — |
| 2022-04-04 | 6.25 | $6.25 | — |
| 2022-04-01 | 6.25 | $6.25 | — |
| 2022-03-31 | 6.25 | $6.25 | — |
| 2022-03-30 | 6.25 | $6.25 | — |
| 2022-03-29 | 6.25 | $6.25 | — |
| 2022-03-28 | 6.25 | $6.25 | — |
| 2022-03-25 | 6.25 | $6.25 | — |
| 2022-03-24 | 6.25 | $6.25 | — |
| 2022-03-23 | 6.25 | $6.25 | — |
| 2022-03-22 | 6.25 | $6.25 | — |
| 2022-03-21 | 6.25 | $6.25 | — |
| 2022-03-18 | 6.25 | $6.25 | — |
| 2022-03-17 | 6.25 | $6.25 | — |
| 2022-03-16 | 6.25 | $6.25 | — |
| 2022-03-15 | 6.25 | $6.25 | — |
| 2022-03-14 | 6.25 | $6.25 | — |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.25 | $6.25 | — |
| 2022-03-08 | 6.25 | $6.25 | — |
| 2022-03-07 | 6.25 | $6.25 | — |
| 2022-03-04 | 6.25 | $6.25 | — |
| 2022-03-03 | 6.25 | $6.25 | — |
| 2022-03-02 | 6.25 | $6.25 | — |
| 2022-03-01 | 6.25 | $6.25 | — |
| 2022-02-28 | 6.25 | $6.25 | — |
| 2022-02-25 | 6.25 | $6.25 | — |
| 2022-02-24 | 6.25 | $6.25 | — |
| 2022-02-23 | 6.25 | $6.25 | — |
| 2022-02-22 | 6.25 | $6.25 | — |
| 2022-02-18 | 6.25 | $6.25 | — |
| 2022-02-17 | 6.25 | $6.25 | — |
| 2022-02-16 | 6.25 | $6.25 | — |
| 2022-02-15 | 6.25 | $6.25 | — |
| 2022-02-14 | 6.25 | $6.25 | — |
| 2022-02-11 | 6.25 | $6.25 | — |
| 2022-02-10 | 6.25 | $6.25 | — |
| 2022-02-09 | 6.25 | $6.25 | — |
| 2022-02-08 | 6.25 | $6.25 | — |
| 2022-02-07 | 6.25 | $6.25 | — |
| 2022-02-04 | 6.25 | $6.25 | — |
| 2022-02-03 | 6.25 | $6.25 | — |
| 2022-02-02 | 6.25 | $6.25 | — |
| 2022-02-01 | 6.25 | $6.25 | — |
| 2022-01-31 | 6.25 | $6.25 | — |
| 2022-01-28 | 6.25 | $6.25 | — |
| 2022-01-27 | 6.25 | $6.25 | — |
| 2022-01-26 | 6.25 | $6.25 | — |
| 2022-01-25 | 6.25 | $6.25 | — |
| 2022-01-24 | 6.25 | $6.25 | — |
| 2022-01-21 | 6.25 | $6.25 | — |
| 2022-01-20 | 6.25 | $6.25 | — |
| 2022-01-19 | 6.25 | $6.25 | — |
| 2022-01-18 | 6.25 | $6.25 | — |
| 2022-01-14 | 6.25 | $6.25 | — |
| 2022-01-13 | 6.25 | $6.25 | — |
| 2022-01-12 | 5.99 | $6.25 | — |
| 2022-01-11 | 5.72 | $6.25 | — |
| 2022-01-10 | 5.46 | $6.25 | — |
| 2022-01-07 | 5.19 | $6.25 | — |
| 2022-01-06 | 4.93 | $6.25 | — |
| 2022-01-05 | 4.66 | $6.25 | — |
| 2022-01-04 | 4.40 | $6.25 | — |
| 2022-01-03 | 4.13 | $6.25 | — |
| 2021-12-31 | 3.87 | $6.25 | — |
| 2021-12-30 | 3.61 | $6.25 | — |
| 2021-12-29 | 3.34 | $6.25 | — |
| 2021-12-28 | 3.08 | $6.25 | — |
| 2021-12-27 | 2.81 | $6.25 | — |
| 2021-12-23 | 2.55 | $6.25 | — |
| 2021-12-22 | 2.28 | $6.25 | — |
| 2021-12-21 | 2.02 | $6.25 | — |
| 2021-12-20 | 1.75 | $6.25 | — |
| 2021-12-17 | 1.49 | $6.25 | — |
| 2021-12-16 | 1.22 | $6.25 | 371 |
| 2021-12-15 | 0.96 | $0.96 | — |
| 2021-12-14 | 0.96 | $0.96 | — |
| 2021-12-13 | 0.96 | $0.96 | — |
| 2021-12-10 | 0.96 | $0.96 | — |
| 2021-12-09 | 0.96 | $0.96 | — |
| 2021-12-08 | 0.96 | $0.96 | — |
| 2021-12-07 | 0.96 | $0.96 | — |
| 2021-12-06 | 0.96 | $0.96 | — |
| 2021-12-03 | 0.96 | $0.96 | — |
| 2021-12-02 | 0.96 | $0.96 | — |
| 2021-12-01 | 0.96 | $0.96 | — |
| 2021-11-30 | 0.96 | $0.96 | — |
| 2021-11-29 | 0.96 | $0.96 | — |
| 2021-11-26 | 0.96 | $0.96 | — |
| 2021-11-24 | 0.96 | $0.96 | — |
| 2021-11-23 | 0.96 | $0.96 | — |
| 2021-11-22 | 0.96 | $0.96 | — |
| 2021-11-19 | 0.96 | $0.96 | — |
| 2021-11-18 | 0.96 | $0.96 | — |
| 2021-11-17 | 0.96 | $0.96 | — |
| 2021-11-16 | 0.96 | $0.96 | — |
| 2021-11-15 | 0.96 | $0.96 | — |
| 2021-11-12 | 0.96 | $0.96 | — |
| 2021-11-11 | 0.96 | $0.96 | — |
| 2021-11-10 | 0.96 | $0.96 | — |
| 2021-11-09 | 0.96 | $0.96 | — |
| 2021-11-08 | 0.96 | $0.96 | — |
| 2021-11-05 | 0.96 | $0.96 | — |
| 2021-11-04 | 0.96 | $0.96 | — |
| 2021-11-03 | 0.96 | $0.96 | — |
| 2021-11-02 | 0.96 | $0.96 | — |
| 2021-11-01 | 0.96 | $0.96 | — |
| 2021-10-29 | 0.96 | $0.96 | — |
| 2021-10-28 | 0.96 | $0.96 | — |
| 2021-10-27 | 0.96 | $0.96 | — |
| 2021-10-26 | 0.96 | $0.96 | — |
| 2021-10-25 | 0.96 | $0.96 | — |
| 2021-10-22 | 0.96 | $0.96 | — |
| 2021-10-21 | 0.96 | $0.96 | — |
| 2021-10-20 | 0.96 | $0.96 | — |
| 2021-10-19 | 0.96 | $0.96 | — |
| 2021-10-18 | 0.96 | $0.96 | — |
| 2021-10-15 | 0.96 | $0.96 | — |
| 2021-10-14 | 0.96 | $0.96 | — |
| 2021-10-13 | 0.96 | $0.96 | — |
| 2021-10-12 | 0.96 | $0.96 | — |
| 2021-10-11 | 0.96 | $0.96 | — |
| 2021-10-08 | 0.96 | $0.96 | — |
| 2021-10-07 | 0.96 | $0.96 | — |
| 2021-10-06 | 0.96 | $0.96 | — |
| 2021-10-05 | 0.96 | $0.96 | — |
| 2021-10-04 | 0.96 | $0.96 | — |
| 2021-10-01 | 0.96 | $0.96 | — |
| 2021-09-30 | 0.96 | $0.96 | — |
| 2021-09-29 | 0.96 | $0.96 | — |
| 2021-09-28 | 0.96 | $0.96 | — |
| 2021-09-27 | 0.96 | $0.96 | — |
| 2021-09-24 | 0.96 | $0.96 | — |
| 2021-09-23 | 0.96 | $0.96 | — |
| 2021-09-22 | 0.96 | $0.96 | — |
| 2021-09-21 | 0.96 | $0.96 | — |
| 2021-09-20 | 0.96 | $0.96 | — |
| 2021-09-17 | 0.96 | $0.96 | — |
| 2021-09-16 | 0.96 | $0.96 | — |
| 2021-09-15 | 0.96 | $0.96 | — |
| 2021-09-14 | 0.96 | $0.96 | — |
| 2021-09-13 | 0.96 | $0.96 | — |
| 2021-09-10 | 0.96 | $0.96 | — |
| 2021-09-09 | 0.96 | $0.96 | — |
| 2021-09-08 | 0.96 | $0.96 | — |
| 2021-09-07 | 0.96 | $0.96 | — |
| 2021-09-03 | 0.96 | $0.96 | — |
| 2021-09-02 | 0.96 | $0.96 | — |
| 2021-09-01 | 0.96 | $0.96 | — |
| 2021-08-31 | 0.96 | $0.96 | — |
| 2021-08-30 | 0.96 | $0.96 | — |
| 2021-08-27 | 0.96 | $0.96 | — |
| 2021-08-26 | 0.96 | $0.96 | — |
| 2021-08-25 | 0.96 | $0.96 | — |
| 2021-08-24 | 0.96 | $0.96 | — |
| 2021-08-23 | 0.96 | $0.96 | — |
| 2021-08-20 | 0.96 | $0.96 | — |
| 2021-08-19 | 0.96 | $0.96 | — |
| 2021-08-18 | 0.96 | $0.96 | — |
| 2021-08-17 | 0.96 | $0.96 | — |
| 2021-08-16 | 0.96 | $0.96 | — |
| 2021-08-13 | 0.96 | $0.96 | — |
| 2021-08-12 | 0.96 | $0.96 | — |
| 2021-08-11 | 0.96 | $0.96 | — |
| 2021-08-10 | 0.96 | $0.96 | — |
| 2021-08-09 | 0.96 | $0.96 | — |
| 2021-08-06 | 0.96 | $0.96 | — |
| 2021-08-05 | 0.96 | $0.96 | — |
| 2021-08-04 | 0.96 | $0.96 | — |
| 2021-08-03 | 0.96 | $0.96 | — |
| 2021-08-02 | 0.96 | $0.96 | — |
| 2021-07-30 | 0.96 | $0.96 | — |
| 2021-07-29 | 0.96 | $0.96 | — |
| 2021-07-28 | 0.96 | $0.96 | — |
| 2021-07-27 | 0.96 | $0.96 | — |
| 2021-07-26 | 0.96 | $0.96 | — |
| 2021-07-23 | 0.96 | $0.96 | — |
| 2021-07-22 | 0.96 | $0.96 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.74
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
7.07
Maximum
14.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.74 | $14.74 | 100 |
| 2026-07-13 | 14.74 | $14.74 | 100 |
| 2026-07-10 | 14.74 | $14.74 | 100 |
| 2026-07-09 | 14.74 | $14.74 | 100 |
| 2026-07-08 | 14.74 | $14.74 | — |
| 2026-07-07 | 14.74 | $14.74 | — |
| 2026-07-06 | 14.74 | $14.74 | 100 |
| 2026-07-02 | 14.74 | $14.74 | 100 |
| 2026-07-01 | 14.74 | $14.74 | 100 |
| 2026-06-30 | 14.74 | $14.74 | 100 |
| 2026-06-29 | 14.74 | $14.74 | 100 |
| 2026-06-26 | 14.74 | $14.74 | 100 |
| 2026-06-25 | 14.74 | $14.74 | 100 |
| 2026-06-24 | 14.74 | $14.74 | 100 |
| 2026-06-23 | 14.74 | $14.74 | 100 |
| 2026-06-22 | 14.74 | $14.74 | 100 |
| 2026-06-18 | 14.74 | $14.74 | 100 |
| 2026-06-17 | 14.74 | $14.74 | 100 |
| 2026-06-16 | 14.74 | $14.74 | 100 |
| 2026-06-15 | 14.74 | $14.74 | 100 |
| 2026-06-12 | 14.74 | $14.74 | 100 |
| 2026-06-11 | 14.74 | $14.74 | 100 |
| 2026-06-10 | 14.74 | $14.74 | 100 |
| 2026-06-09 | 14.74 | $14.74 | 100 |
| 2026-06-08 | 14.74 | $14.74 | — |
| 2026-06-05 | 14.74 | $14.74 | 100 |
| 2026-06-04 | 14.74 | $14.74 | 100 |
| 2026-06-03 | 14.74 | $14.74 | 100 |
| 2026-06-02 | 14.74 | $14.74 | 100 |
| 2026-06-01 | 14.74 | $14.74 | 100 |
| 2026-05-29 | 14.74 | $14.74 | 100 |
| 2026-05-28 | 14.74 | $14.74 | 100 |
| 2026-05-27 | 14.74 | $14.74 | 100 |
| 2026-05-26 | 14.74 | $14.74 | — |
| 2026-05-22 | 14.74 | $14.74 | 100 |
| 2026-05-21 | 14.74 | $14.74 | 100 |
| 2026-05-20 | 14.74 | $14.74 | 100 |
| 2026-05-19 | 14.74 | $14.74 | 100 |
| 2026-05-18 | 14.74 | $14.74 | 100 |
| 2026-05-15 | 14.74 | $14.74 | — |
| 2026-05-14 | 14.74 | $14.74 | 100 |
| 2026-05-13 | 14.74 | $14.74 | 100 |
| 2026-05-12 | 14.74 | $14.74 | 100 |
| 2026-05-11 | 14.74 | $14.74 | 100 |
| 2026-05-08 | 14.74 | $14.74 | 100 |
| 2026-05-07 | 14.74 | $14.74 | — |
| 2026-05-06 | 14.74 | $14.74 | 100 |
| 2026-05-05 | 14.74 | $14.74 | 100 |
| 2026-05-04 | 14.74 | $14.74 | — |
| 2026-05-01 | 14.74 | $14.74 | 100 |
| 2026-04-30 | 14.74 | $14.74 | 100 |
| 2026-04-29 | 14.74 | $14.74 | 100 |
| 2026-04-28 | 14.74 | $14.74 | 100 |
| 2026-04-27 | 14.74 | $14.74 | 100 |
| 2026-04-24 | 14.74 | $14.74 | 100 |
| 2026-04-23 | 14.74 | $14.74 | 100 |
| 2026-04-22 | 14.74 | $14.74 | 100 |
| 2026-04-21 | 14.74 | $14.74 | 100 |
| 2026-04-20 | 14.74 | $14.74 | — |
| 2026-04-17 | 14.74 | $14.74 | 100 |
| 2026-04-16 | 14.74 | $14.74 | 100 |
| 2026-04-15 | 14.74 | $14.74 | 100 |
| 2026-04-14 | 14.74 | $14.74 | 100 |
| 2026-04-13 | 14.74 | $14.74 | 100 |
| 2026-04-10 | 14.74 | $14.74 | 100 |
| 2026-04-09 | 14.74 | $14.74 | 100 |
| 2026-04-08 | 14.74 | $14.74 | 100 |
| 2026-04-07 | 14.74 | $14.74 | 100 |
| 2026-04-06 | 14.74 | $14.74 | 100 |
| 2026-04-02 | 14.74 | $14.74 | 100 |
| 2026-04-01 | 14.74 | $14.74 | 100 |
| 2026-03-31 | 14.74 | $14.74 | 100 |
| 2026-03-30 | 14.74 | $14.74 | 100 |
| 2026-03-27 | 14.74 | $14.74 | 100 |
| 2026-03-26 | 14.74 | $14.74 | 100 |
| 2026-03-25 | 14.74 | $14.74 | 100 |
| 2026-03-24 | 14.74 | $14.74 | 100 |
| 2026-03-23 | 14.74 | $14.74 | 100 |
| 2026-03-20 | 14.74 | $14.74 | 100 |
| 2026-03-19 | 14.74 | $14.74 | 100 |
| 2026-03-18 | 14.74 | $14.74 | 100 |
| 2026-03-17 | 14.74 | $14.74 | 100 |
| 2026-03-16 | 14.74 | $14.74 | — |
| 2026-03-13 | 14.74 | $14.74 | 100 |
| 2026-03-12 | 14.74 | $14.74 | 100 |
| 2026-03-11 | 14.74 | $14.74 | 100 |
| 2026-03-10 | 14.74 | $14.74 | 100 |
| 2026-03-09 | 14.74 | $14.74 | 100 |
| 2026-03-06 | 14.74 | $14.74 | 100 |
| 2026-03-05 | 14.74 | $14.74 | 100 |
| 2026-03-04 | 14.74 | $14.74 | 100 |
| 2026-03-03 | 14.74 | $14.74 | 100 |
| 2026-03-02 | 14.74 | $14.74 | 100 |
| 2026-02-27 | 14.74 | $14.74 | 100 |
| 2026-02-26 | 14.74 | $14.74 | 100 |
| 2026-02-25 | 14.74 | $14.74 | 100 |
| 2026-02-24 | 14.74 | $14.74 | 100 |
| 2026-02-23 | 14.74 | $14.74 | 100 |
| 2026-02-20 | 14.74 | $14.74 | — |
| 2026-02-19 | 14.74 | $14.74 | — |
| 2026-02-18 | 14.74 | $14.74 | — |
| 2026-02-17 | 14.74 | $14.74 | — |
| 2026-02-13 | 14.74 | $14.74 | — |
| 2026-02-12 | 14.74 | $14.74 | — |
| 2026-02-11 | 14.74 | $14.74 | — |
| 2026-02-10 | 14.74 | $14.74 | — |
| 2026-02-09 | 14.74 | $14.74 | — |
| 2026-02-06 | 14.74 | $14.74 | — |
| 2026-02-05 | 14.74 | $14.74 | 100 |
| 2026-02-04 | 14.74 | $14.74 | 100 |
| 2026-02-03 | 14.74 | $14.74 | 100 |
| 2026-02-02 | 14.74 | $14.74 | — |
| 2026-01-30 | 14.74 | $14.74 | — |
| 2026-01-29 | 14.74 | $14.74 | 100 |
| 2026-01-28 | 14.74 | $14.74 | 100 |
| 2026-01-27 | 14.74 | $14.74 | 100 |
| 2026-01-26 | 14.74 | $14.74 | 100 |
| 2026-01-23 | 14.74 | $14.74 | 100 |
| 2026-01-22 | 14.74 | $14.74 | 100 |
| 2026-01-21 | 14.74 | $14.74 | 100 |
| 2026-01-20 | 14.74 | $14.74 | 100 |
| 2026-01-16 | 14.74 | $14.74 | 100 |
| 2026-01-15 | 14.74 | $14.74 | 100 |
| 2026-01-14 | 14.74 | $14.74 | 100 |
| 2026-01-13 | 14.74 | $14.74 | 100 |
| 2026-01-12 | 14.74 | $14.74 | 100 |
| 2026-01-09 | 14.74 | $14.74 | 100 |
| 2026-01-08 | 14.74 | $14.74 | 100 |
| 2026-01-07 | 14.74 | $14.74 | 100 |
| 2026-01-06 | 14.74 | $14.74 | — |
| 2026-01-05 | 14.74 | $14.74 | 100 |
| 2026-01-02 | 14.74 | $14.74 | 100 |
| 2025-12-31 | 14.74 | $14.74 | 100 |
| 2025-12-30 | 14.74 | $14.74 | 100 |
| 2025-12-29 | 14.74 | $14.74 | 100 |
| 2025-12-26 | 14.74 | $14.74 | 100 |
| 2025-12-24 | 14.74 | $14.74 | — |
| 2025-12-23 | 14.74 | $14.74 | 100 |
| 2025-12-22 | 14.74 | $14.74 | 100 |
| 2025-12-19 | 14.74 | $14.74 | 100 |
| 2025-12-18 | 14.74 | $14.74 | 100 |
| 2025-12-17 | 14.74 | $14.74 | 100 |
| 2025-12-16 | 14.74 | $14.74 | 100 |
| 2025-12-15 | 14.74 | $14.74 | — |
| 2025-12-12 | 14.74 | $14.74 | — |
| 2025-12-11 | 14.74 | $14.74 | — |
| 2025-12-10 | 14.74 | $14.74 | 100 |
| 2025-12-09 | 14.74 | $14.74 | 100 |
| 2025-12-08 | 14.74 | $14.74 | 100 |
| 2025-12-05 | 14.74 | $14.74 | 100 |
| 2025-12-04 | 14.74 | $14.74 | 100 |
| 2025-12-03 | 14.74 | $14.74 | 100 |
| 2025-12-02 | 14.74 | $14.74 | 100 |
| 2025-12-01 | 14.74 | $14.74 | 100 |
| 2025-11-28 | 14.74 | $14.74 | — |
| 2025-11-26 | 14.74 | $14.74 | 100 |
| 2025-11-25 | 14.74 | $14.74 | — |
| 2025-11-24 | 14.74 | $14.74 | 100 |
| 2025-11-21 | 14.74 | $14.74 | 100 |
| 2025-11-20 | 14.74 | $14.74 | 100 |
| 2025-11-19 | 14.74 | $14.74 | 100 |
| 2025-11-18 | 14.74 | $14.74 | 100 |
| 2025-11-17 | 14.74 | $14.74 | 100 |
| 2025-11-14 | 14.74 | $14.74 | 100 |
| 2025-11-13 | 14.74 | $14.74 | 100 |
| 2025-11-12 | 14.74 | $14.74 | 100 |
| 2025-11-11 | 14.74 | $14.74 | 100 |
| 2025-11-10 | 14.74 | $14.74 | 100 |
| 2025-11-07 | 14.74 | $14.74 | 100 |
| 2025-11-06 | 14.74 | $14.74 | 100 |
| 2025-11-05 | 14.74 | $14.74 | 100 |
| 2025-11-04 | 14.74 | $14.74 | 100 |
| 2025-11-03 | 14.74 | $14.74 | 100 |
| 2025-10-31 | 14.74 | $14.74 | 100 |
| 2025-10-30 | 14.74 | $14.74 | 100 |
| 2025-10-29 | 14.74 | $14.74 | 100 |
| 2025-10-28 | 14.74 | $14.74 | — |
| 2025-10-27 | 14.74 | $14.74 | — |
| 2025-10-24 | 14.74 | $14.74 | — |
| 2025-10-23 | 14.74 | $14.74 | — |
| 2025-10-22 | 14.74 | $14.74 | — |
| 2025-10-21 | 14.74 | $14.74 | — |
| 2025-10-20 | 14.74 | $14.74 | — |
| 2025-10-17 | 14.74 | $14.74 | — |
| 2025-10-16 | 14.74 | $14.74 | — |
| 2025-10-15 | 14.74 | $14.74 | — |
| 2025-10-14 | 14.74 | $14.74 | — |
| 2025-10-13 | 14.74 | $14.74 | — |
| 2025-10-10 | 14.75 | $14.74 | — |
| 2025-10-09 | 14.75 | $14.74 | — |
| 2025-10-08 | 14.75 | $14.74 | — |
| 2025-10-07 | 14.75 | $14.74 | 1600 |
| 2025-10-06 | 14.75 | $17.11 | — |
| 2025-10-03 | 14.50 | $17.11 | 60700 |
| 2025-10-02 | 14.22 | $14.65 | — |
| 2025-10-01 | 14.18 | $14.65 | — |
| 2025-09-30 | 14.13 | $14.65 | — |
| 2025-09-29 | 14.08 | $14.65 | — |
| 2025-09-26 | 14.02 | $14.65 | — |
| 2025-09-25 | 13.95 | $14.65 | — |
| 2025-09-24 | 13.87 | $14.65 | — |
| 2025-09-23 | 13.79 | $14.65 | 100 |
| 2025-09-22 | 13.70 | $14.65 | — |
| 2025-09-19 | 13.60 | $14.65 | — |
| 2025-09-18 | 13.49 | $14.65 | — |
| 2025-09-17 | 13.37 | $14.65 | — |
| 2025-09-16 | 13.24 | $14.65 | — |
| 2025-09-15 | 13.09 | $14.65 | 100 |
| 2025-09-12 | 12.92 | $14.65 | — |
| 2025-09-11 | 12.74 | $14.65 | — |
| 2025-09-10 | 12.54 | $14.65 | — |
| 2025-09-09 | 12.32 | $14.65 | 5368 |
| 2025-09-08 | 12.07 | $12.07 | — |
| 2025-09-05 | 12.07 | $12.07 | — |
| 2025-09-04 | 12.07 | $12.07 | — |
| 2025-09-03 | 12.07 | $12.07 | — |
| 2025-09-02 | 12.07 | $12.07 | 100 |
| 2025-08-29 | 12.07 | $12.07 | — |
| 2025-08-28 | 12.08 | $12.07 | — |
| 2025-08-27 | 12.08 | $12.07 | — |
| 2025-08-26 | 12.08 | $12.07 | — |
| 2025-08-25 | 12.08 | $12.07 | — |
| 2025-08-22 | 12.08 | $12.07 | 100 |
| 2025-08-21 | 12.08 | $12.07 | 100 |
| 2025-08-20 | 12.08 | $12.07 | 100 |
| 2025-08-19 | 12.08 | $12.07 | 100 |
| 2025-08-18 | 12.08 | $12.07 | — |
| 2025-08-15 | 12.08 | $12.07 | — |
| 2025-08-14 | 12.08 | $12.07 | — |
| 2025-08-13 | 12.08 | $12.07 | — |
| 2025-08-12 | 12.09 | $12.07 | — |
| 2025-08-11 | 12.09 | $12.07 | — |
| 2025-08-08 | 12.09 | $12.07 | — |
| 2025-08-07 | 12.09 | $12.07 | — |
| 2025-08-06 | 12.09 | $12.07 | — |
| 2025-08-05 | 12.10 | $12.07 | — |
| 2025-08-04 | 12.10 | $12.07 | — |
| 2025-08-01 | 12.10 | $12.07 | — |
| 2025-07-31 | 12.11 | $12.07 | — |
| 2025-07-30 | 12.11 | $12.07 | — |
| 2025-07-29 | 12.11 | $12.07 | — |
| 2025-07-28 | 12.12 | $12.07 | 100 |
| 2025-07-25 | 12.12 | $12.07 | — |
| 2025-07-24 | 12.13 | $12.07 | — |
| 2025-07-23 | 12.14 | $12.07 | — |
| 2025-07-22 | 12.14 | $12.07 | — |
| 2025-07-21 | 12.15 | $12.07 | 100 |
| 2025-07-18 | 12.16 | $12.07 | 100 |
| 2025-07-17 | 12.17 | $12.07 | 100 |
| 2025-07-16 | 12.18 | $12.07 | 100 |
| 2025-07-15 | 12.19 | $12.07 | 100 |
| 2025-07-14 | 12.20 | $12.07 | 100 |
| 2025-07-11 | 12.22 | $12.07 | 100 |
| 2025-07-10 | 12.23 | $12.07 | — |
| 2025-07-09 | 12.25 | $14.02 | 16626 |
| 2025-07-08 | 12.07 | $12.07 | 100 |
| 2025-07-07 | 12.07 | $12.07 | 100 |
| 2025-07-03 | 12.07 | $12.07 | — |
| 2025-07-02 | 12.06 | $12.07 | 100 |
| 2025-07-01 | 12.06 | $12.07 | — |
| 2025-06-30 | 12.06 | $12.07 | — |
| 2025-06-27 | 12.06 | $12.07 | — |
| 2025-06-26 | 12.06 | $12.07 | — |
| 2025-06-25 | 12.06 | $12.07 | — |
| 2025-06-24 | 12.06 | $12.07 | — |
| 2025-06-23 | 12.06 | $12.07 | — |
| 2025-06-20 | 12.06 | $12.07 | — |
| 2025-06-18 | 12.06 | $12.07 | — |
| 2025-06-17 | 12.06 | $12.07 | — |
| 2025-06-16 | 12.05 | $12.07 | — |
| 2025-06-13 | 12.05 | $12.07 | — |
| 2025-06-12 | 12.05 | $12.07 | — |
| 2025-06-11 | 12.05 | $12.07 | — |
| 2025-06-10 | 12.05 | $12.07 | — |
| 2025-06-09 | 12.04 | $12.07 | — |
| 2025-06-06 | 12.04 | $12.07 | — |
| 2025-06-05 | 12.04 | $12.07 | — |
| 2025-06-04 | 12.03 | $12.07 | — |
| 2025-06-03 | 12.03 | $12.07 | — |
| 2025-06-02 | 12.03 | $12.07 | — |
| 2025-05-30 | 12.02 | $12.07 | — |
| 2025-05-29 | 12.02 | $12.07 | — |
| 2025-05-28 | 12.01 | $12.07 | — |
| 2025-05-27 | 12.01 | $12.07 | — |
| 2025-05-23 | 12.00 | $12.07 | — |
| 2025-05-22 | 11.99 | $12.07 | — |
| 2025-05-21 | 11.98 | $12.07 | — |
| 2025-05-20 | 11.97 | $12.07 | — |
| 2025-05-19 | 11.96 | $12.07 | — |
| 2025-02-18 | 11.95 | $12.07 | — |
| 2025-02-14 | 11.94 | $12.07 | — |
| 2025-02-13 | 11.93 | $12.07 | 33720 |
| 2025-02-12 | 11.91 | $11.91 | — |
| 2025-02-11 | 11.91 | $11.91 | — |
| 2025-02-10 | 11.91 | $11.91 | — |
| 2025-02-07 | 11.91 | $11.91 | — |
| 2025-02-06 | 11.91 | $11.91 | — |
| 2025-02-05 | 11.91 | $11.91 | — |
| 2025-02-04 | 11.91 | $11.91 | — |
| 2025-02-03 | 11.91 | $11.91 | — |
| 2025-01-31 | 11.91 | $11.91 | — |
| 2025-01-30 | 11.91 | $11.91 | — |
| 2025-01-29 | 11.91 | $11.91 | — |
| 2025-01-28 | 11.91 | $11.91 | — |
| 2025-01-27 | 11.91 | $11.91 | — |
| 2025-01-24 | 11.91 | $11.91 | — |
| 2025-01-23 | 11.91 | $11.91 | — |
| 2025-01-22 | 11.91 | $11.91 | — |
| 2025-01-21 | 11.91 | $11.91 | — |
| 2025-01-17 | 11.91 | $11.91 | — |
| 2025-01-16 | 11.91 | $11.91 | — |
| 2025-01-15 | 11.91 | $11.91 | — |
| 2025-01-14 | 11.91 | $11.91 | — |
| 2025-01-13 | 11.91 | $11.91 | — |
| 2025-01-10 | 11.91 | $11.91 | — |
| 2025-01-08 | 11.91 | $11.91 | — |
| 2025-01-07 | 11.92 | $11.91 | — |
| 2025-01-06 | 11.92 | $11.91 | — |
| 2025-01-03 | 11.92 | $11.91 | — |
| 2025-01-02 | 11.92 | $11.91 | — |
| 2024-12-31 | 11.92 | $11.91 | — |
| 2024-12-30 | 11.92 | $11.91 | — |
| 2024-12-27 | 11.92 | $11.91 | — |
| 2024-12-26 | 11.92 | $11.91 | — |
| 2024-12-24 | 11.92 | $11.91 | — |
| 2024-12-23 | 11.92 | $11.91 | — |
| 2024-12-20 | 11.92 | $11.91 | — |
| 2024-12-19 | 11.93 | $11.91 | — |
| 2024-12-18 | 11.93 | $11.91 | — |
| 2024-12-17 | 11.93 | $11.91 | — |
| 2024-12-16 | 11.93 | $11.91 | — |
| 2024-12-13 | 11.93 | $11.91 | — |
| 2024-12-12 | 11.94 | $11.91 | — |
| 2024-12-11 | 11.94 | $11.91 | — |
| 2024-12-10 | 11.94 | $11.91 | — |
| 2024-12-09 | 11.95 | $11.91 | — |
| 2024-12-06 | 11.95 | $11.91 | — |
| 2024-12-05 | 11.95 | $11.91 | — |
| 2024-12-04 | 11.96 | $11.91 | — |
| 2024-12-03 | 11.96 | $11.91 | — |
| 2024-12-02 | 11.97 | $11.91 | — |
| 2024-11-29 | 11.98 | $11.91 | — |
| 2024-11-27 | 11.98 | $11.91 | — |
| 2024-11-26 | 11.99 | $11.91 | — |
| 2024-11-25 | 12.00 | $11.91 | — |
| 2024-11-22 | 12.01 | $11.91 | — |
| 2024-11-21 | 12.02 | $11.91 | — |
| 2024-11-20 | 12.03 | $11.91 | — |
| 2024-11-19 | 12.04 | $11.91 | — |
| 2024-11-18 | 12.06 | $11.91 | — |
| 2024-11-15 | 12.07 | $11.91 | — |
| 2024-11-14 | 12.09 | $11.91 | — |
| 2024-11-13 | 12.11 | $11.91 | — |
| 2024-11-12 | 12.13 | $11.91 | — |
| 2024-11-11 | 12.15 | $11.91 | — |
| 2024-11-08 | 12.18 | $11.91 | — |
| 2024-11-07 | 12.20 | $11.91 | — |
| 2024-11-06 | 12.24 | $11.91 | — |
| 2024-11-05 | 12.27 | $11.91 | — |
| 2024-11-04 | 12.31 | $11.91 | — |
| 2024-11-01 | 12.35 | $11.91 | — |
| 2024-10-31 | 12.40 | $11.91 | — |
| 2024-10-30 | 12.45 | $11.91 | — |
| 2024-10-29 | 12.50 | $11.91 | — |
| 2024-10-28 | 12.57 | $11.91 | — |
| 2024-10-25 | 12.63 | $11.91 | — |
| 2024-10-24 | 12.71 | $11.91 | — |
| 2024-10-23 | 12.79 | $11.91 | — |
| 2024-10-22 | 12.89 | $11.91 | — |
| 2024-10-21 | 12.99 | $11.91 | — |
| 2024-10-18 | 13.10 | $11.91 | — |
| 2024-10-17 | 13.23 | $11.91 | — |
| 2024-10-16 | 13.37 | $11.91 | — |
| 2024-10-15 | 13.52 | $11.91 | — |
| 2024-10-14 | 13.69 | $11.91 | — |
| 2024-10-11 | 13.88 | $11.91 | — |
| 2024-10-10 | 14.09 | $11.91 | 7174 |
| 2024-10-09 | 14.32 | $14.32 | — |
| 2024-10-08 | 14.32 | $14.32 | — |
| 2024-10-07 | 14.32 | $14.32 | — |
| 2024-10-04 | 14.32 | $14.32 | — |
| 2024-10-03 | 14.32 | $14.32 | — |
| 2024-10-02 | 14.32 | $14.32 | — |
| 2024-10-01 | 14.31 | $14.32 | — |
| 2024-09-30 | 14.31 | $14.32 | — |
| 2024-09-27 | 14.31 | $14.32 | — |
| 2024-09-26 | 14.31 | $14.32 | — |
| 2024-09-25 | 14.31 | $14.32 | — |
| 2024-09-24 | 14.31 | $14.32 | — |
| 2024-09-23 | 14.31 | $14.32 | — |
| 2024-09-20 | 14.31 | $14.32 | — |
| 2024-09-19 | 14.31 | $14.32 | — |
| 2024-09-18 | 14.31 | $14.32 | — |
| 2024-09-17 | 14.31 | $14.32 | — |
| 2024-09-16 | 14.30 | $14.32 | — |
| 2024-09-13 | 14.30 | $14.32 | — |
| 2024-09-12 | 14.30 | $14.32 | — |
| 2024-09-11 | 14.30 | $14.32 | — |
| 2024-09-10 | 14.30 | $14.32 | — |
| 2024-09-09 | 14.29 | $14.32 | — |
| 2024-09-06 | 14.29 | $14.32 | — |
| 2024-09-05 | 14.29 | $14.32 | — |
| 2024-09-04 | 14.28 | $14.32 | — |
| 2024-09-03 | 14.28 | $14.32 | — |
| 2024-08-30 | 14.27 | $14.32 | — |
| 2024-08-29 | 14.27 | $14.32 | — |
| 2024-08-28 | 14.26 | $14.32 | — |
| 2024-08-27 | 14.26 | $14.32 | — |
| 2024-08-26 | 14.25 | $14.32 | — |
| 2024-08-23 | 14.25 | $14.32 | — |
| 2024-08-22 | 14.24 | $14.32 | — |
| 2024-08-21 | 14.23 | $14.32 | — |
| 2024-08-20 | 14.22 | $14.32 | — |
| 2024-08-19 | 14.21 | $14.32 | — |
| 2024-08-16 | 14.20 | $14.32 | — |
| 2024-08-15 | 14.18 | $14.32 | — |
| 2024-08-14 | 14.17 | $14.32 | — |
| 2024-08-13 | 14.15 | $14.32 | — |
| 2024-08-12 | 14.14 | $14.32 | — |
| 2024-08-09 | 14.12 | $14.32 | — |
| 2024-08-08 | 14.10 | $14.32 | — |
| 2024-08-07 | 14.07 | $14.32 | — |
| 2024-08-06 | 14.05 | $14.32 | — |
| 2024-08-05 | 14.02 | $14.32 | — |
| 2024-08-02 | 13.99 | $14.32 | — |
| 2024-08-01 | 13.95 | $14.32 | — |
| 2024-07-31 | 13.91 | $14.32 | — |
| 2024-07-30 | 13.87 | $14.32 | — |
| 2024-07-29 | 13.82 | $14.32 | — |
| 2024-07-26 | 13.77 | $14.32 | — |
| 2024-07-25 | 13.71 | $14.32 | — |
| 2024-07-24 | 13.65 | $14.32 | — |
| 2024-07-23 | 13.58 | $14.32 | — |
| 2024-07-22 | 13.50 | $14.32 | — |
| 2024-07-19 | 13.41 | $14.32 | — |
| 2024-07-18 | 13.32 | $14.32 | — |
| 2024-07-17 | 13.21 | $14.32 | — |
| 2024-07-16 | 13.09 | $14.32 | — |
| 2024-07-15 | 12.97 | $14.32 | — |
| 2024-07-12 | 12.82 | $14.32 | — |
| 2024-07-11 | 12.66 | $14.32 | — |
| 2024-07-10 | 12.49 | $14.32 | — |
| 2024-07-09 | 12.30 | $14.32 | — |
| 2024-07-08 | 12.09 | $14.32 | — |
| 2024-07-05 | 11.85 | $14.32 | — |
| 2024-07-03 | 11.59 | $14.32 | — |
| 2024-07-02 | 11.30 | $14.32 | — |
| 2024-07-01 | 10.99 | $14.32 | — |
| 2024-06-28 | 10.63 | $14.32 | — |
| 2024-06-27 | 10.25 | $14.32 | — |
| 2024-06-26 | 9.82 | $14.32 | — |
| 2024-06-25 | 9.34 | $14.32 | — |
| 2024-06-24 | 8.82 | $14.32 | — |
| 2024-06-21 | 8.24 | $14.32 | — |
| 2024-06-20 | 7.60 | $14.32 | — |
| 2024-06-18 | 6.89 | $14.32 | — |
| 2024-06-17 | 6.11 | $14.32 | — |
| 2024-06-14 | 5.25 | $14.32 | — |
| 2024-06-13 | 4.29 | $14.32 | — |
| 2024-06-12 | 3.24 | $14.32 | 100 |
| 2024-06-11 | 2.07 | $2.07 | — |
| 2024-06-10 | 2.07 | $2.07 | — |
| 2024-06-07 | 2.07 | $2.07 | — |
| 2024-06-06 | 2.07 | $2.07 | — |
| 2024-06-05 | 2.07 | $2.07 | — |
| 2024-06-04 | 2.07 | $2.07 | — |
| 2024-06-03 | 2.07 | $2.07 | — |
| 2024-05-31 | 2.07 | $2.07 | — |
| 2024-05-30 | 2.07 | $2.07 | — |
| 2024-05-29 | 2.07 | $2.07 | — |
| 2024-05-28 | 2.07 | $2.07 | — |
| 2024-05-24 | 2.07 | $2.07 | — |
| 2024-05-23 | 2.07 | $2.07 | — |
| 2024-05-22 | 2.07 | $2.07 | — |
| 2024-05-21 | 2.07 | $2.07 | — |
| 2024-05-20 | 2.07 | $2.07 | — |
| 2024-05-17 | 2.07 | $2.07 | — |
| 2024-05-16 | 2.07 | $2.07 | — |
| 2024-05-15 | 2.07 | $2.07 | — |
| 2024-05-14 | 2.07 | $2.07 | — |
| 2024-05-13 | 2.07 | $2.07 | — |
| 2024-05-10 | 2.07 | $2.07 | — |
| 2024-05-09 | 2.07 | $2.07 | — |
| 2024-05-08 | 2.07 | $2.07 | — |
| 2024-05-07 | 2.07 | $2.07 | — |
| 2024-05-06 | 2.07 | $2.07 | — |
| 2024-05-03 | 2.07 | $2.07 | — |
| 2024-05-02 | 2.07 | $2.07 | — |
| 2024-05-01 | 2.07 | $2.07 | — |
| 2024-04-30 | 2.07 | $2.07 | — |
| 2024-04-29 | 2.07 | $2.07 | — |
| 2024-04-26 | 2.07 | $2.07 | — |
| 2024-04-25 | 2.07 | $2.07 | — |
| 2024-04-24 | 2.07 | $2.07 | — |
| 2024-04-23 | 2.07 | $2.07 | — |
| 2024-04-22 | 2.07 | $2.07 | — |
| 2024-04-19 | 2.07 | $2.07 | — |
| 2024-04-18 | 2.07 | $2.07 | — |
| 2024-04-17 | 2.07 | $2.07 | — |
| 2024-04-16 | 2.07 | $2.07 | — |
| 2024-04-15 | 2.07 | $2.07 | — |
| 2024-04-12 | 2.07 | $2.07 | — |
| 2024-04-11 | 2.07 | $2.07 | — |
| 2024-04-10 | 2.07 | $2.07 | — |
| 2024-04-09 | 2.07 | $2.07 | — |
| 2024-04-08 | 2.07 | $2.07 | — |
| 2024-04-05 | 2.07 | $2.07 | — |
| 2024-04-04 | 2.07 | $2.07 | — |
| 2024-04-03 | 2.07 | $2.07 | — |
| 2024-04-02 | 2.07 | $2.07 | — |
| 2024-04-01 | 2.07 | $2.07 | — |
| 2024-03-28 | 2.07 | $2.07 | — |
| 2024-03-27 | 2.07 | $2.07 | — |
| 2024-03-26 | 2.07 | $2.07 | — |
| 2024-03-25 | 2.07 | $2.07 | — |
| 2024-03-22 | 2.07 | $2.07 | — |
| 2024-03-21 | 2.07 | $2.07 | — |
| 2024-03-20 | 2.07 | $2.07 | — |
| 2024-03-19 | 2.07 | $2.07 | — |
| 2024-03-18 | 2.07 | $2.07 | — |
| 2024-03-15 | 2.07 | $2.07 | — |
| 2024-03-14 | 2.07 | $2.07 | — |
| 2024-03-13 | 2.07 | $2.07 | — |
| 2024-03-12 | 2.07 | $2.07 | — |
| 2024-03-11 | 2.07 | $2.07 | — |
| 2024-03-08 | 2.07 | $2.07 | — |
| 2024-03-07 | 2.07 | $2.07 | — |
| 2024-03-06 | 2.07 | $2.07 | — |
| 2024-03-05 | 2.07 | $2.07 | — |
| 2024-03-04 | 2.07 | $2.07 | — |
| 2024-03-01 | 2.07 | $2.07 | — |
| 2024-02-29 | 2.07 | $2.07 | — |
| 2024-02-28 | 2.07 | $2.07 | — |
| 2024-02-27 | 2.07 | $2.07 | — |
| 2024-02-26 | 2.07 | $2.07 | — |
| 2024-02-23 | 2.07 | $2.07 | — |
| 2024-02-22 | 2.07 | $2.07 | — |
| 2024-02-21 | 2.07 | $2.07 | — |
| 2024-02-20 | 2.07 | $2.07 | — |
| 2024-02-16 | 2.07 | $2.07 | — |
| 2024-02-15 | 2.07 | $2.07 | — |
| 2024-02-14 | 2.07 | $2.07 | — |
| 2024-02-13 | 2.07 | $2.07 | — |
| 2024-02-12 | 2.07 | $2.07 | — |
| 2024-02-09 | 2.07 | $2.07 | — |
| 2024-02-08 | 2.07 | $2.07 | — |
| 2024-02-07 | 2.07 | $2.07 | — |
| 2024-02-06 | 2.07 | $2.07 | — |
| 2024-02-05 | 2.07 | $2.07 | — |
| 2024-02-02 | 2.07 | $2.07 | — |
| 2024-02-01 | 2.07 | $2.07 | — |
| 2024-01-31 | 2.07 | $2.07 | — |
| 2024-01-30 | 2.07 | $2.07 | — |
| 2024-01-29 | 2.07 | $2.07 | — |
| 2024-01-26 | 2.07 | $2.07 | — |
| 2024-01-25 | 2.07 | $2.07 | — |
| 2024-01-24 | 2.07 | $2.07 | — |
| 2024-01-23 | 2.07 | $2.07 | — |
| 2024-01-22 | 2.07 | $2.07 | — |
| 2024-01-19 | 2.07 | $2.07 | — |
| 2024-01-18 | 2.07 | $2.07 | — |
| 2024-01-17 | 2.07 | $2.07 | — |
| 2024-01-16 | 2.07 | $2.07 | — |
| 2024-01-12 | 2.07 | $2.07 | — |
| 2024-01-11 | 2.07 | $2.07 | — |
| 2024-01-10 | 2.07 | $2.07 | — |
| 2024-01-09 | 2.07 | $2.07 | — |
| 2024-01-08 | 2.07 | $2.07 | — |
| 2024-01-05 | 2.07 | $2.07 | — |
| 2024-01-04 | 2.07 | $2.07 | — |
| 2024-01-03 | 2.07 | $2.07 | — |
| 2024-01-02 | 2.07 | $2.07 | — |
| 2023-12-29 | 2.07 | $2.07 | — |
| 2023-12-28 | 2.07 | $2.07 | — |
| 2023-12-27 | 2.07 | $2.07 | — |
| 2023-12-26 | 2.07 | $2.07 | — |
| 2023-12-22 | 2.07 | $2.07 | — |
| 2023-12-21 | 2.07 | $2.07 | — |
| 2023-12-20 | 2.07 | $2.07 | — |
| 2023-12-19 | 2.07 | $2.07 | — |
| 2023-12-18 | 2.07 | $2.07 | — |
| 2023-12-15 | 2.07 | $2.07 | — |
| 2023-12-14 | 2.07 | $2.07 | — |
| 2023-12-13 | 2.07 | $2.07 | — |
| 2023-12-12 | 2.07 | $2.07 | — |
| 2023-12-11 | 2.07 | $2.07 | — |
| 2023-12-08 | 2.07 | $2.07 | — |
| 2023-12-07 | 2.07 | $2.07 | — |
| 2023-12-06 | 2.07 | $2.07 | — |
| 2023-12-05 | 2.07 | $2.07 | — |
| 2023-12-04 | 2.07 | $2.07 | — |
| 2023-12-01 | 2.07 | $2.07 | — |
| 2023-11-30 | 2.07 | $2.07 | — |
| 2023-11-29 | 2.07 | $2.07 | — |
| 2023-11-28 | 2.07 | $2.07 | — |
| 2023-11-27 | 2.07 | $2.07 | — |
| 2023-11-24 | 2.07 | $2.07 | — |
| 2023-11-22 | 2.07 | $2.07 | — |
| 2023-11-21 | 2.07 | $2.07 | — |
| 2023-11-20 | 2.07 | $2.07 | — |
| 2023-11-17 | 2.07 | $2.07 | — |
| 2023-11-16 | 2.07 | $2.07 | — |
| 2023-11-15 | 2.07 | $2.07 | — |
| 2023-11-14 | 2.07 | $2.07 | — |
| 2023-11-13 | 2.07 | $2.07 | — |
| 2023-11-10 | 2.07 | $2.07 | — |
| 2023-11-09 | 2.07 | $2.07 | — |
| 2023-11-08 | 2.07 | $2.07 | — |
| 2023-11-07 | 2.07 | $2.07 | — |
| 2023-11-06 | 2.07 | $2.07 | — |
| 2023-11-03 | 2.07 | $2.07 | — |
| 2023-11-02 | 2.07 | $2.07 | — |
| 2023-11-01 | 2.07 | $2.07 | — |
| 2023-10-31 | 2.07 | $2.07 | — |
| 2023-10-30 | 2.07 | $2.07 | — |
| 2023-10-27 | 2.07 | $2.07 | — |
| 2023-10-26 | 2.07 | $2.07 | — |
| 2023-10-25 | 2.07 | $2.07 | — |
| 2023-10-24 | 2.07 | $2.07 | — |
| 2023-10-23 | 2.07 | $2.07 | — |
| 2023-10-20 | 2.07 | $2.07 | — |
| 2023-10-19 | 2.07 | $2.07 | — |
| 2023-10-18 | 2.07 | $2.07 | — |
| 2023-10-17 | 2.07 | $2.07 | — |
| 2023-10-16 | 2.07 | $2.07 | — |
| 2023-10-13 | 2.07 | $2.07 | — |
| 2023-10-12 | 2.07 | $2.07 | — |
| 2023-10-11 | 2.07 | $2.07 | — |
| 2023-10-10 | 2.07 | $2.07 | — |
| 2023-10-09 | 2.07 | $2.07 | — |
| 2023-10-06 | 2.07 | $2.07 | — |
| 2023-10-05 | 2.07 | $2.07 | — |
| 2023-10-04 | 2.07 | $2.07 | — |
| 2023-10-03 | 2.07 | $2.07 | — |
| 2023-10-02 | 2.07 | $2.07 | — |
| 2023-09-29 | 2.07 | $2.07 | — |
| 2023-09-28 | 2.07 | $2.07 | — |
| 2023-09-27 | 2.07 | $2.07 | — |
| 2023-09-26 | 2.07 | $2.07 | — |
| 2023-09-25 | 2.07 | $2.07 | — |
| 2023-09-22 | 2.07 | $2.07 | — |
| 2023-09-21 | 2.07 | $2.07 | — |
| 2023-09-20 | 2.07 | $2.07 | — |
| 2023-09-19 | 2.07 | $2.07 | — |
| 2023-09-18 | 2.07 | $2.07 | — |
| 2023-09-15 | 2.07 | $2.07 | — |
| 2023-09-14 | 2.07 | $2.07 | — |
| 2023-09-13 | 2.07 | $2.07 | — |
| 2023-09-12 | 2.07 | $2.07 | — |
| 2023-09-11 | 2.07 | $2.07 | — |
| 2023-09-08 | 2.07 | $2.07 | — |
| 2023-09-07 | 2.07 | $2.07 | — |
| 2023-09-06 | 2.07 | $2.07 | — |
| 2023-09-05 | 2.07 | $2.07 | — |
| 2023-09-01 | 2.07 | $2.07 | — |
| 2023-08-31 | 2.07 | $2.07 | — |
| 2023-08-30 | 2.07 | $2.07 | — |
| 2023-08-29 | 2.07 | $2.07 | — |
| 2023-08-28 | 2.07 | $2.07 | — |
| 2023-08-25 | 2.07 | $2.07 | — |
| 2023-08-24 | 2.07 | $2.07 | — |
| 2023-08-23 | 2.07 | $2.07 | — |
| 2023-08-22 | 2.07 | $2.07 | — |
| 2023-08-21 | 2.07 | $2.07 | — |
| 2023-08-18 | 2.07 | $2.07 | — |
| 2023-08-17 | 2.07 | $2.07 | — |
| 2023-08-16 | 2.07 | $2.07 | — |
| 2023-08-15 | 2.07 | $2.07 | — |
| 2023-08-14 | 2.07 | $2.07 | — |
| 2023-08-11 | 2.07 | $2.07 | — |
| 2023-08-10 | 2.07 | $2.07 | — |
| 2023-08-09 | 2.07 | $2.07 | — |
| 2023-08-08 | 2.07 | $2.07 | — |
| 2023-08-07 | 2.07 | $2.07 | — |
| 2023-08-04 | 2.07 | $2.07 | — |
| 2023-08-03 | 2.07 | $2.07 | — |
| 2023-08-02 | 2.07 | $2.07 | — |
| 2023-08-01 | 2.07 | $2.07 | — |
| 2023-07-31 | 2.07 | $2.07 | — |
| 2023-07-28 | 2.07 | $2.07 | — |
| 2023-07-27 | 2.07 | $2.07 | — |
| 2023-07-26 | 2.07 | $2.07 | — |
| 2023-07-25 | 2.07 | $2.07 | — |
| 2023-07-24 | 2.07 | $2.07 | — |
| 2023-07-21 | 2.07 | $2.07 | — |
| 2023-07-20 | 2.07 | $2.07 | — |
| 2023-07-19 | 2.07 | $2.07 | — |
| 2023-07-18 | 2.07 | $2.07 | — |
| 2023-07-17 | 2.07 | $2.07 | — |
| 2023-07-14 | 2.07 | $2.07 | — |
| 2023-07-13 | 2.07 | $2.07 | — |
| 2023-07-12 | 2.07 | $2.07 | — |
| 2023-07-11 | 2.07 | $2.07 | — |
| 2023-07-10 | 2.07 | $2.07 | — |
| 2023-07-07 | 2.07 | $2.07 | — |
| 2023-07-06 | 2.07 | $2.07 | — |
| 2023-07-05 | 2.07 | $2.07 | — |
| 2023-07-03 | 2.07 | $2.07 | — |
| 2023-06-30 | 2.07 | $2.07 | — |
| 2023-06-29 | 2.07 | $2.07 | — |
| 2023-06-28 | 2.07 | $2.07 | — |
| 2023-06-27 | 2.07 | $2.07 | — |
| 2023-06-26 | 2.07 | $2.07 | — |
| 2023-06-23 | 2.07 | $2.07 | — |
| 2023-06-22 | 2.07 | $2.07 | — |
| 2023-06-21 | 2.07 | $2.07 | — |
| 2023-06-20 | 2.07 | $2.07 | — |
| 2023-06-16 | 2.07 | $2.07 | — |
| 2023-06-15 | 2.07 | $2.07 | — |
| 2023-06-14 | 2.07 | $2.07 | — |
| 2023-06-13 | 2.07 | $2.07 | — |
| 2023-06-12 | 2.07 | $2.07 | — |
| 2023-06-09 | 2.07 | $2.07 | — |
| 2023-06-08 | 2.07 | $2.07 | — |
| 2023-06-07 | 2.07 | $2.07 | — |
| 2023-06-06 | 2.07 | $2.07 | — |
| 2023-06-05 | 2.07 | $2.07 | — |
| 2023-06-02 | 2.07 | $2.07 | — |
| 2023-06-01 | 2.07 | $2.07 | — |
| 2023-05-31 | 2.07 | $2.07 | — |
| 2023-05-30 | 2.07 | $2.07 | — |
| 2023-05-26 | 2.07 | $2.07 | — |
| 2023-05-25 | 2.07 | $2.07 | — |
| 2023-05-24 | 2.07 | $2.07 | — |
| 2023-05-23 | 2.07 | $2.07 | — |
| 2023-05-22 | 2.07 | $2.07 | — |
| 2023-05-19 | 2.07 | $2.07 | — |
| 2023-05-18 | 2.07 | $2.07 | — |
| 2023-05-17 | 2.07 | $2.07 | — |
| 2023-05-16 | 2.07 | $2.07 | — |
| 2023-05-15 | 2.07 | $2.07 | — |
| 2023-05-12 | 2.07 | $2.07 | — |
| 2023-05-11 | 2.07 | $2.07 | — |
| 2023-05-10 | 2.07 | $2.07 | — |
| 2023-05-09 | 2.07 | $2.07 | — |
| 2023-05-08 | 2.07 | $2.07 | — |
| 2023-05-05 | 2.07 | $2.07 | — |
| 2023-05-04 | 2.07 | $2.07 | — |
| 2023-05-03 | 2.07 | $2.07 | — |
| 2023-05-02 | 2.07 | $2.07 | — |
| 2023-05-01 | 2.07 | $2.07 | — |
| 2023-04-28 | 2.07 | $2.07 | — |
| 2023-04-27 | 2.07 | $2.07 | — |
| 2023-04-26 | 2.07 | $2.07 | — |
| 2023-04-25 | 2.07 | $2.07 | — |
| 2023-04-24 | 2.07 | $2.07 | — |
| 2023-04-21 | 2.07 | $2.07 | — |
| 2023-04-20 | 2.07 | $2.07 | — |
| 2023-04-19 | 2.07 | $2.07 | — |
| 2023-04-18 | 2.07 | $2.07 | — |
| 2023-04-17 | 2.07 | $2.07 | — |
| 2023-04-14 | 2.07 | $2.07 | — |
| 2023-04-13 | 2.07 | $2.07 | — |
| 2023-04-12 | 2.07 | $2.07 | — |
| 2023-04-11 | 2.07 | $2.07 | — |
| 2023-04-10 | 2.07 | $2.07 | — |
| 2023-04-06 | 2.07 | $2.07 | — |
| 2023-04-05 | 2.07 | $2.07 | — |
| 2023-04-04 | 2.07 | $2.07 | — |
| 2023-04-03 | 2.07 | $2.07 | — |
| 2023-03-31 | 2.07 | $2.07 | — |
| 2023-03-30 | 2.07 | $2.07 | — |
| 2023-03-29 | 2.07 | $2.07 | — |
| 2023-03-28 | 2.07 | $2.07 | — |
| 2023-03-27 | 2.07 | $2.07 | — |
| 2023-03-24 | 2.07 | $2.07 | — |
| 2023-03-23 | 2.07 | $2.07 | — |
| 2023-03-22 | 2.07 | $2.07 | — |
| 2023-03-21 | 2.07 | $2.07 | — |
| 2023-03-20 | 2.07 | $2.07 | — |
| 2023-03-17 | 2.07 | $2.07 | — |
| 2023-03-16 | 2.07 | $2.07 | — |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.07 | $2.07 | — |
| 2023-02-27 | 2.07 | $2.07 | — |
| 2023-02-24 | 2.07 | $2.07 | — |
| 2023-02-23 | 2.07 | $2.07 | — |
| 2023-02-22 | 2.07 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.07 | $2.07 | — |
| 2023-02-16 | 2.07 | $2.07 | — |
| 2023-02-15 | 2.07 | $2.07 | — |
| 2023-02-14 | 2.07 | $2.07 | — |
| 2023-02-13 | 2.07 | $2.07 | — |
| 2023-02-10 | 2.07 | $2.07 | — |
| 2023-02-09 | 2.07 | $2.07 | — |
| 2023-02-08 | 2.07 | $2.07 | — |
| 2023-02-07 | 2.07 | $2.07 | — |
| 2023-02-06 | 2.07 | $2.07 | — |
| 2023-02-03 | 2.07 | $2.07 | — |
| 2023-02-02 | 2.07 | $2.07 | — |
| 2023-02-01 | 2.07 | $2.07 | — |
| 2023-01-31 | 2.08 | $2.07 | — |
| 2023-01-30 | 2.08 | $2.07 | — |
| 2023-01-27 | 2.08 | $2.07 | — |
| 2023-01-26 | 2.08 | $2.07 | — |
| 2023-01-25 | 2.08 | $2.07 | — |
| 2023-01-24 | 2.08 | $2.07 | — |
| 2023-01-23 | 2.08 | $2.07 | — |
| 2023-01-20 | 2.08 | $2.07 | — |
| 2023-01-19 | 2.08 | $2.07 | — |
| 2023-01-18 | 2.08 | $2.07 | — |
| 2023-01-17 | 2.08 | $2.07 | — |
| 2023-01-13 | 2.09 | $2.07 | — |
| 2023-01-12 | 2.09 | $2.07 | — |
| 2023-01-11 | 2.09 | $2.07 | — |
| 2023-01-10 | 2.09 | $2.07 | — |
| 2023-01-09 | 2.09 | $2.07 | — |
| 2023-01-06 | 2.10 | $2.07 | — |
| 2023-01-05 | 2.10 | $2.07 | — |
| 2023-01-04 | 2.10 | $2.07 | — |
| 2023-01-03 | 2.10 | $2.07 | — |
| 2022-12-30 | 2.11 | $2.07 | — |
| 2022-12-29 | 2.11 | $2.07 | — |
| 2022-12-28 | 2.12 | $2.07 | — |
| 2022-12-27 | 2.12 | $2.07 | — |
| 2022-12-23 | 2.13 | $2.07 | — |
| 2022-12-22 | 2.13 | $2.07 | — |
| 2022-12-21 | 2.14 | $2.07 | — |
| 2022-12-20 | 2.15 | $2.07 | — |
| 2022-12-19 | 2.16 | $2.07 | — |
| 2022-12-16 | 2.16 | $2.07 | — |
| 2022-12-15 | 2.17 | $2.07 | — |
| 2022-12-14 | 2.19 | $2.07 | — |
| 2022-12-13 | 2.20 | $2.07 | — |
| 2022-12-12 | 2.21 | $2.07 | — |
| 2022-12-09 | 2.23 | $2.07 | — |
| 2022-12-08 | 2.24 | $2.07 | — |
| 2022-12-07 | 2.26 | $2.07 | — |
| 2022-12-06 | 2.28 | $2.07 | — |
| 2022-12-05 | 2.30 | $2.07 | — |
| 2022-12-02 | 2.33 | $2.07 | — |
| 2022-12-01 | 2.35 | $2.07 | — |
| 2022-11-30 | 2.38 | $2.07 | — |
| 2022-11-29 | 2.42 | $2.07 | — |
| 2022-11-28 | 2.45 | $2.07 | — |
| 2022-11-25 | 2.49 | $2.07 | — |
| 2022-11-23 | 2.54 | $2.07 | — |
| 2022-11-22 | 2.59 | $2.07 | — |
| 2022-11-21 | 2.64 | $2.07 | — |
| 2022-11-18 | 2.70 | $2.07 | — |
| 2022-11-17 | 2.77 | $2.07 | — |
| 2022-11-16 | 2.84 | $2.07 | — |
| 2022-11-15 | 2.93 | $2.07 | — |
| 2022-11-14 | 3.02 | $2.07 | — |
| 2022-11-11 | 3.11 | $2.07 | — |
| 2022-11-10 | 3.22 | $2.07 | — |
| 2022-11-09 | 3.35 | $2.07 | — |
| 2022-11-08 | 3.48 | $2.07 | — |
| 2022-11-07 | 3.63 | $2.07 | — |
| 2022-11-04 | 3.79 | $2.07 | — |
| 2022-11-03 | 3.97 | $2.07 | 200 |
| 2022-11-02 | 4.17 | $4.14 | — |
| 2022-11-01 | 4.18 | $4.14 | — |
| 2022-10-31 | 4.18 | $4.14 | — |
| 2022-10-28 | 4.19 | $4.14 | — |
| 2022-10-27 | 4.19 | $4.14 | — |
| 2022-10-26 | 4.20 | $4.14 | — |
| 2022-10-25 | 4.20 | $4.14 | — |
| 2022-10-24 | 4.21 | $4.14 | — |
| 2022-10-21 | 4.22 | $4.14 | — |
| 2022-10-20 | 4.23 | $4.14 | — |
| 2022-10-19 | 4.23 | $4.14 | — |
| 2022-10-18 | 4.24 | $4.14 | — |
| 2022-10-17 | 4.26 | $4.14 | — |
| 2022-10-14 | 4.27 | $4.14 | — |
| 2022-10-13 | 4.28 | $4.14 | — |
| 2022-10-12 | 4.30 | $4.14 | — |
| 2022-10-11 | 4.31 | $4.14 | — |
| 2022-10-10 | 4.33 | $4.14 | — |
| 2022-10-07 | 4.35 | $4.14 | — |
| 2022-10-06 | 4.37 | $4.14 | — |
| 2022-10-05 | 4.40 | $4.14 | — |
| 2022-10-04 | 4.43 | $4.14 | — |
| 2022-10-03 | 4.46 | $4.14 | — |
| 2022-09-30 | 4.49 | $4.14 | — |
| 2022-09-29 | 4.52 | $4.14 | — |
| 2022-09-28 | 4.57 | $4.14 | — |
| 2022-09-27 | 4.61 | $4.14 | — |
| 2022-09-26 | 4.66 | $4.14 | — |
| 2022-09-23 | 4.71 | $4.14 | — |
| 2022-09-22 | 4.77 | $4.14 | — |
| 2022-09-21 | 4.84 | $4.14 | — |
| 2022-09-20 | 4.92 | $4.14 | — |
| 2022-09-19 | 5.00 | $4.14 | — |
| 2022-09-16 | 5.09 | $4.14 | — |
| 2022-09-15 | 5.19 | $4.14 | — |
| 2022-09-14 | 5.30 | $4.14 | — |
| 2022-09-13 | 5.42 | $4.14 | — |
| 2022-09-12 | 5.55 | $4.14 | — |
| 2022-09-09 | 5.70 | $4.14 | — |
| 2022-09-08 | 5.87 | $4.14 | — |
| 2022-09-07 | 6.05 | $4.14 | 100 |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.25 | $6.25 | — |
| 2022-05-31 | 6.25 | $6.25 | — |
| 2022-05-27 | 6.25 | $6.25 | — |
| 2022-05-26 | 6.25 | $6.25 | — |
| 2022-05-25 | 6.25 | $6.25 | — |
| 2022-05-24 | 6.25 | $6.25 | — |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.25 | $6.25 | — |
| 2022-05-05 | 6.25 | $6.25 | — |
| 2022-05-04 | 6.25 | $6.25 | — |
| 2022-05-03 | 6.25 | $6.25 | — |
| 2022-05-02 | 6.25 | $6.25 | — |
| 2022-04-29 | 6.25 | $6.25 | — |
| 2022-04-28 | 6.25 | $6.25 | — |
| 2022-04-27 | 6.25 | $6.25 | — |
| 2022-04-26 | 6.25 | $6.25 | — |
| 2022-04-25 | 6.25 | $6.25 | — |
| 2022-04-22 | 6.25 | $6.25 | — |
| 2022-04-21 | 6.25 | $6.25 | — |
| 2022-04-20 | 6.25 | $6.25 | — |
| 2022-04-19 | 6.25 | $6.25 | — |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.25 | $6.25 | — |
| 2022-04-06 | 6.25 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | — |
| 2022-04-04 | 6.25 | $6.25 | — |
| 2022-04-01 | 6.25 | $6.25 | — |
| 2022-03-31 | 6.25 | $6.25 | — |
| 2022-03-30 | 6.25 | $6.25 | — |
| 2022-03-29 | 6.25 | $6.25 | — |
| 2022-03-28 | 6.25 | $6.25 | — |
| 2022-03-25 | 6.24 | $6.25 | — |
| 2022-03-24 | 6.24 | $6.25 | — |
| 2022-03-23 | 6.24 | $6.25 | — |
| 2022-03-22 | 6.24 | $6.25 | — |
| 2022-03-21 | 6.24 | $6.25 | — |
| 2022-03-18 | 6.24 | $6.25 | — |
| 2022-03-17 | 6.24 | $6.25 | — |
| 2022-03-16 | 6.24 | $6.25 | — |
| 2022-03-15 | 6.24 | $6.25 | — |
| 2022-03-14 | 6.24 | $6.25 | — |
| 2022-03-11 | 6.24 | $6.25 | — |
| 2022-03-10 | 6.23 | $6.25 | — |
| 2022-03-09 | 6.23 | $6.25 | — |
| 2022-03-08 | 6.23 | $6.25 | — |
| 2022-03-07 | 6.23 | $6.25 | — |
| 2022-03-04 | 6.23 | $6.25 | — |
| 2022-03-03 | 6.22 | $6.25 | — |
| 2022-03-02 | 6.22 | $6.25 | — |
| 2022-03-01 | 6.22 | $6.25 | — |
| 2022-02-28 | 6.21 | $6.25 | — |
| 2022-02-25 | 6.21 | $6.25 | — |
| 2022-02-24 | 6.21 | $6.25 | — |
| 2022-02-23 | 6.20 | $6.25 | — |
| 2022-02-22 | 6.20 | $6.25 | — |
| 2022-02-18 | 6.19 | $6.25 | — |
| 2022-02-17 | 6.19 | $6.25 | — |
| 2022-02-16 | 6.18 | $6.25 | — |
| 2022-02-15 | 6.17 | $6.25 | — |
| 2022-02-14 | 6.16 | $6.25 | — |
| 2022-02-11 | 6.15 | $6.25 | — |
| 2022-02-10 | 6.14 | $6.25 | — |
| 2022-02-09 | 6.13 | $6.25 | — |
| 2022-02-08 | 6.12 | $6.25 | — |
| 2022-02-07 | 6.11 | $6.25 | — |
| 2022-02-04 | 6.09 | $6.25 | — |
| 2022-02-03 | 6.07 | $6.25 | — |
| 2022-02-02 | 6.06 | $6.25 | — |
| 2022-02-01 | 6.03 | $6.25 | — |
| 2022-01-31 | 6.01 | $6.25 | — |
| 2022-01-28 | 5.99 | $6.25 | — |
| 2022-01-27 | 5.96 | $6.25 | — |
| 2022-01-26 | 5.93 | $6.25 | — |
| 2022-01-25 | 5.90 | $6.25 | — |
| 2022-01-24 | 5.86 | $6.25 | — |
| 2022-01-21 | 5.82 | $6.25 | — |
| 2022-01-20 | 5.77 | $6.25 | — |
| 2022-01-19 | 5.72 | $6.25 | — |
| 2022-01-18 | 5.66 | $6.25 | — |
| 2022-01-14 | 5.60 | $6.25 | — |
| 2022-01-13 | 5.54 | $6.25 | — |
| 2022-01-12 | 5.46 | $6.25 | — |
| 2022-01-11 | 5.38 | $6.25 | — |
| 2022-01-10 | 5.29 | $6.25 | — |
| 2022-01-07 | 5.18 | $6.25 | — |
| 2022-01-06 | 5.07 | $6.25 | — |
| 2022-01-05 | 4.95 | $6.25 | — |
| 2022-01-04 | 4.81 | $6.25 | — |
| 2022-01-03 | 4.66 | $6.25 | — |
| 2021-12-31 | 4.49 | $6.25 | — |
| 2021-12-30 | 4.31 | $6.25 | — |
| 2021-12-29 | 4.10 | $6.25 | — |
| 2021-12-28 | 3.87 | $6.25 | — |
| 2021-12-27 | 3.62 | $6.25 | — |
| 2021-12-23 | 3.35 | $6.25 | — |
| 2021-12-22 | 3.04 | $6.25 | — |
| 2021-12-21 | 2.71 | $6.25 | — |
| 2021-12-20 | 2.33 | $6.25 | — |
| 2021-12-17 | 1.92 | $6.25 | — |
| 2021-12-16 | 1.46 | $6.25 | 371 |
| 2021-12-15 | 0.96 | $0.96 | — |
| 2021-12-14 | 0.96 | $0.96 | — |
| 2021-12-13 | 0.96 | $0.96 | — |
| 2021-12-10 | 0.96 | $0.96 | — |
| 2021-12-09 | 0.96 | $0.96 | — |
| 2021-12-08 | 0.96 | $0.96 | — |
| 2021-12-07 | 0.96 | $0.96 | — |
| 2021-12-06 | 0.96 | $0.96 | — |
| 2021-12-03 | 0.96 | $0.96 | — |
| 2021-12-02 | 0.96 | $0.96 | — |
| 2021-12-01 | 0.96 | $0.96 | — |
| 2021-11-30 | 0.96 | $0.96 | — |
| 2021-11-29 | 0.96 | $0.96 | — |
| 2021-11-26 | 0.96 | $0.96 | — |
| 2021-11-24 | 0.96 | $0.96 | — |
| 2021-11-23 | 0.96 | $0.96 | — |
| 2021-11-22 | 0.96 | $0.96 | — |
| 2021-11-19 | 0.96 | $0.96 | — |
| 2021-11-18 | 0.96 | $0.96 | — |
| 2021-11-17 | 0.96 | $0.96 | — |
| 2021-11-16 | 0.96 | $0.96 | — |
| 2021-11-15 | 0.96 | $0.96 | — |
| 2021-11-12 | 0.96 | $0.96 | — |
| 2021-11-11 | 0.96 | $0.96 | — |
| 2021-11-10 | 0.96 | $0.96 | — |
| 2021-11-09 | 0.96 | $0.96 | — |
| 2021-11-08 | 0.96 | $0.96 | — |
| 2021-11-05 | 0.96 | $0.96 | — |
| 2021-11-04 | 0.96 | $0.96 | — |
| 2021-11-03 | 0.96 | $0.96 | — |
| 2021-11-02 | 0.96 | $0.96 | — |
| 2021-11-01 | 0.96 | $0.96 | — |
| 2021-10-29 | 0.96 | $0.96 | — |
| 2021-10-28 | 0.96 | $0.96 | — |
| 2021-10-27 | 0.96 | $0.96 | — |
| 2021-10-26 | 0.96 | $0.96 | — |
| 2021-10-25 | 0.96 | $0.96 | — |
| 2021-10-22 | 0.96 | $0.96 | — |
| 2021-10-21 | 0.96 | $0.96 | — |
| 2021-10-20 | 0.96 | $0.96 | — |
| 2021-10-19 | 0.96 | $0.96 | — |
| 2021-10-18 | 0.96 | $0.96 | — |
| 2021-10-15 | 0.96 | $0.96 | — |
| 2021-10-14 | 0.96 | $0.96 | — |
| 2021-10-13 | 0.96 | $0.96 | — |
| 2021-10-12 | 0.96 | $0.96 | — |
| 2021-10-11 | 0.96 | $0.96 | — |
| 2021-10-08 | 0.96 | $0.96 | — |
| 2021-10-07 | 0.96 | $0.96 | — |
| 2021-10-06 | 0.96 | $0.96 | — |
| 2021-10-05 | 0.96 | $0.96 | — |
| 2021-10-04 | 0.96 | $0.96 | — |
| 2021-10-01 | 0.96 | $0.96 | — |
| 2021-09-30 | 0.96 | $0.96 | — |
| 2021-09-29 | 0.96 | $0.96 | — |
| 2021-09-28 | 0.96 | $0.96 | — |
| 2021-09-27 | 0.96 | $0.96 | — |
| 2021-09-24 | 0.96 | $0.96 | — |
| 2021-09-23 | 0.96 | $0.96 | — |
| 2021-09-22 | 0.96 | $0.96 | — |
| 2021-09-21 | 0.96 | $0.96 | — |
| 2021-09-20 | 0.96 | $0.96 | — |
| 2021-09-17 | 0.96 | $0.96 | — |
| 2021-09-16 | 0.96 | $0.96 | — |
| 2021-09-15 | 0.96 | $0.96 | — |
| 2021-09-14 | 0.96 | $0.96 | — |
| 2021-09-13 | 0.96 | $0.96 | — |
| 2021-09-10 | 0.96 | $0.96 | — |
| 2021-09-09 | 0.96 | $0.96 | — |
| 2021-09-08 | 0.96 | $0.96 | — |
| 2021-09-07 | 0.96 | $0.96 | — |
| 2021-09-03 | 0.96 | $0.96 | — |
| 2021-09-02 | 0.96 | $0.96 | — |
| 2021-09-01 | 0.96 | $0.96 | — |
| 2021-08-31 | 0.96 | $0.96 | — |
| 2021-08-30 | 0.96 | $0.96 | — |
| 2021-08-27 | 0.96 | $0.96 | — |
| 2021-08-26 | 0.96 | $0.96 | — |
| 2021-08-25 | 0.96 | $0.96 | — |
| 2021-08-24 | 0.96 | $0.96 | — |
| 2021-08-23 | 0.96 | $0.96 | — |
| 2021-08-20 | 0.96 | $0.96 | — |
| 2021-08-19 | 0.96 | $0.96 | — |
| 2021-08-18 | 0.96 | $0.96 | — |
| 2021-08-17 | 0.96 | $0.96 | — |
| 2021-08-16 | 0.96 | $0.96 | — |
| 2021-08-13 | 0.96 | $0.96 | — |
| 2021-08-12 | 0.96 | $0.96 | — |
| 2021-08-11 | 0.96 | $0.96 | — |
| 2021-08-10 | 0.96 | $0.96 | — |
| 2021-08-09 | 0.96 | $0.96 | — |
| 2021-08-06 | 0.96 | $0.96 | — |
| 2021-08-05 | 0.96 | $0.96 | — |
| 2021-08-04 | 0.96 | $0.96 | — |
| 2021-08-03 | 0.96 | $0.96 | — |
| 2021-08-02 | 0.96 | $0.96 | — |
| 2021-07-30 | 0.96 | $0.96 | — |
| 2021-07-29 | 0.96 | $0.96 | — |
| 2021-07-28 | 0.96 | $0.96 | — |
| 2021-07-27 | 0.96 | $0.96 | — |
| 2021-07-26 | 0.96 | $0.96 | — |
| 2021-07-23 | 0.96 | $0.96 | — |
| 2021-07-22 | 0.96 | $0.96 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.74
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
7.11
Maximum
15.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.74 | $14.74 | 100 |
| 2026-07-13 | 14.74 | $14.74 | 100 |
| 2026-07-10 | 14.74 | $14.74 | 100 |
| 2026-07-09 | 14.74 | $14.74 | 100 |
| 2026-07-08 | 14.74 | $14.74 | — |
| 2026-07-07 | 14.74 | $14.74 | — |
| 2026-07-06 | 14.74 | $14.74 | 100 |
| 2026-07-02 | 14.74 | $14.74 | 100 |
| 2026-07-01 | 14.74 | $14.74 | 100 |
| 2026-06-30 | 14.74 | $14.74 | 100 |
| 2026-06-29 | 14.74 | $14.74 | 100 |
| 2026-06-26 | 14.74 | $14.74 | 100 |
| 2026-06-25 | 14.74 | $14.74 | 100 |
| 2026-06-24 | 14.74 | $14.74 | 100 |
| 2026-06-23 | 14.74 | $14.74 | 100 |
| 2026-06-22 | 14.74 | $14.74 | 100 |
| 2026-06-18 | 14.74 | $14.74 | 100 |
| 2026-06-17 | 14.74 | $14.74 | 100 |
| 2026-06-16 | 14.74 | $14.74 | 100 |
| 2026-06-15 | 14.74 | $14.74 | 100 |
| 2026-06-12 | 14.74 | $14.74 | 100 |
| 2026-06-11 | 14.74 | $14.74 | 100 |
| 2026-06-10 | 14.74 | $14.74 | 100 |
| 2026-06-09 | 14.74 | $14.74 | 100 |
| 2026-06-08 | 14.74 | $14.74 | — |
| 2026-06-05 | 14.74 | $14.74 | 100 |
| 2026-06-04 | 14.74 | $14.74 | 100 |
| 2026-06-03 | 14.74 | $14.74 | 100 |
| 2026-06-02 | 14.74 | $14.74 | 100 |
| 2026-06-01 | 14.74 | $14.74 | 100 |
| 2026-05-29 | 14.74 | $14.74 | 100 |
| 2026-05-28 | 14.74 | $14.74 | 100 |
| 2026-05-27 | 14.74 | $14.74 | 100 |
| 2026-05-26 | 14.74 | $14.74 | — |
| 2026-05-22 | 14.74 | $14.74 | 100 |
| 2026-05-21 | 14.74 | $14.74 | 100 |
| 2026-05-20 | 14.74 | $14.74 | 100 |
| 2026-05-19 | 14.74 | $14.74 | 100 |
| 2026-05-18 | 14.74 | $14.74 | 100 |
| 2026-05-15 | 14.74 | $14.74 | — |
| 2026-05-14 | 14.74 | $14.74 | 100 |
| 2026-05-13 | 14.74 | $14.74 | 100 |
| 2026-05-12 | 14.74 | $14.74 | 100 |
| 2026-05-11 | 14.74 | $14.74 | 100 |
| 2026-05-08 | 14.74 | $14.74 | 100 |
| 2026-05-07 | 14.74 | $14.74 | — |
| 2026-05-06 | 14.74 | $14.74 | 100 |
| 2026-05-05 | 14.74 | $14.74 | 100 |
| 2026-05-04 | 14.74 | $14.74 | — |
| 2026-05-01 | 14.74 | $14.74 | 100 |
| 2026-04-30 | 14.74 | $14.74 | 100 |
| 2026-04-29 | 14.74 | $14.74 | 100 |
| 2026-04-28 | 14.74 | $14.74 | 100 |
| 2026-04-27 | 14.74 | $14.74 | 100 |
| 2026-04-24 | 14.74 | $14.74 | 100 |
| 2026-04-23 | 14.74 | $14.74 | 100 |
| 2026-04-22 | 14.74 | $14.74 | 100 |
| 2026-04-21 | 14.74 | $14.74 | 100 |
| 2026-04-20 | 14.74 | $14.74 | — |
| 2026-04-17 | 14.74 | $14.74 | 100 |
| 2026-04-16 | 14.74 | $14.74 | 100 |
| 2026-04-15 | 14.74 | $14.74 | 100 |
| 2026-04-14 | 14.74 | $14.74 | 100 |
| 2026-04-13 | 14.74 | $14.74 | 100 |
| 2026-04-10 | 14.74 | $14.74 | 100 |
| 2026-04-09 | 14.74 | $14.74 | 100 |
| 2026-04-08 | 14.74 | $14.74 | 100 |
| 2026-04-07 | 14.74 | $14.74 | 100 |
| 2026-04-06 | 14.74 | $14.74 | 100 |
| 2026-04-02 | 14.74 | $14.74 | 100 |
| 2026-04-01 | 14.74 | $14.74 | 100 |
| 2026-03-31 | 14.74 | $14.74 | 100 |
| 2026-03-30 | 14.74 | $14.74 | 100 |
| 2026-03-27 | 14.74 | $14.74 | 100 |
| 2026-03-26 | 14.74 | $14.74 | 100 |
| 2026-03-25 | 14.74 | $14.74 | 100 |
| 2026-03-24 | 14.74 | $14.74 | 100 |
| 2026-03-23 | 14.74 | $14.74 | 100 |
| 2026-03-20 | 14.74 | $14.74 | 100 |
| 2026-03-19 | 14.74 | $14.74 | 100 |
| 2026-03-18 | 14.74 | $14.74 | 100 |
| 2026-03-17 | 14.74 | $14.74 | 100 |
| 2026-03-16 | 14.74 | $14.74 | — |
| 2026-03-13 | 14.74 | $14.74 | 100 |
| 2026-03-12 | 14.74 | $14.74 | 100 |
| 2026-03-11 | 14.74 | $14.74 | 100 |
| 2026-03-10 | 14.74 | $14.74 | 100 |
| 2026-03-09 | 14.74 | $14.74 | 100 |
| 2026-03-06 | 14.74 | $14.74 | 100 |
| 2026-03-05 | 14.74 | $14.74 | 100 |
| 2026-03-04 | 14.74 | $14.74 | 100 |
| 2026-03-03 | 14.74 | $14.74 | 100 |
| 2026-03-02 | 14.74 | $14.74 | 100 |
| 2026-02-27 | 14.74 | $14.74 | 100 |
| 2026-02-26 | 14.74 | $14.74 | 100 |
| 2026-02-25 | 14.74 | $14.74 | 100 |
| 2026-02-24 | 14.74 | $14.74 | 100 |
| 2026-02-23 | 14.74 | $14.74 | 100 |
| 2026-02-20 | 14.74 | $14.74 | — |
| 2026-02-19 | 14.74 | $14.74 | — |
| 2026-02-18 | 14.74 | $14.74 | — |
| 2026-02-17 | 14.74 | $14.74 | — |
| 2026-02-13 | 14.74 | $14.74 | — |
| 2026-02-12 | 14.74 | $14.74 | — |
| 2026-02-11 | 14.74 | $14.74 | — |
| 2026-02-10 | 14.74 | $14.74 | — |
| 2026-02-09 | 14.74 | $14.74 | — |
| 2026-02-06 | 14.74 | $14.74 | — |
| 2026-02-05 | 14.74 | $14.74 | 100 |
| 2026-02-04 | 14.74 | $14.74 | 100 |
| 2026-02-03 | 14.74 | $14.74 | 100 |
| 2026-02-02 | 14.74 | $14.74 | — |
| 2026-01-30 | 14.74 | $14.74 | — |
| 2026-01-29 | 14.74 | $14.74 | 100 |
| 2026-01-28 | 14.74 | $14.74 | 100 |
| 2026-01-27 | 14.74 | $14.74 | 100 |
| 2026-01-26 | 14.74 | $14.74 | 100 |
| 2026-01-23 | 14.74 | $14.74 | 100 |
| 2026-01-22 | 14.74 | $14.74 | 100 |
| 2026-01-21 | 14.74 | $14.74 | 100 |
| 2026-01-20 | 14.74 | $14.74 | 100 |
| 2026-01-16 | 14.74 | $14.74 | 100 |
| 2026-01-15 | 14.74 | $14.74 | 100 |
| 2026-01-14 | 14.74 | $14.74 | 100 |
| 2026-01-13 | 14.74 | $14.74 | 100 |
| 2026-01-12 | 14.74 | $14.74 | 100 |
| 2026-01-09 | 14.74 | $14.74 | 100 |
| 2026-01-08 | 14.74 | $14.74 | 100 |
| 2026-01-07 | 14.74 | $14.74 | 100 |
| 2026-01-06 | 14.74 | $14.74 | — |
| 2026-01-05 | 14.74 | $14.74 | 100 |
| 2026-01-02 | 14.74 | $14.74 | 100 |
| 2025-12-31 | 14.74 | $14.74 | 100 |
| 2025-12-30 | 14.74 | $14.74 | 100 |
| 2025-12-29 | 14.74 | $14.74 | 100 |
| 2025-12-26 | 14.74 | $14.74 | 100 |
| 2025-12-24 | 14.74 | $14.74 | — |
| 2025-12-23 | 14.74 | $14.74 | 100 |
| 2025-12-22 | 14.74 | $14.74 | 100 |
| 2025-12-19 | 14.74 | $14.74 | 100 |
| 2025-12-18 | 14.74 | $14.74 | 100 |
| 2025-12-17 | 14.74 | $14.74 | 100 |
| 2025-12-16 | 14.74 | $14.74 | 100 |
| 2025-12-15 | 14.74 | $14.74 | — |
| 2025-12-12 | 14.74 | $14.74 | — |
| 2025-12-11 | 14.74 | $14.74 | — |
| 2025-12-10 | 14.74 | $14.74 | 100 |
| 2025-12-09 | 14.74 | $14.74 | 100 |
| 2025-12-08 | 14.74 | $14.74 | 100 |
| 2025-12-05 | 14.74 | $14.74 | 100 |
| 2025-12-04 | 14.74 | $14.74 | 100 |
| 2025-12-03 | 14.74 | $14.74 | 100 |
| 2025-12-02 | 14.74 | $14.74 | 100 |
| 2025-12-01 | 14.74 | $14.74 | 100 |
| 2025-11-28 | 14.74 | $14.74 | — |
| 2025-11-26 | 14.74 | $14.74 | 100 |
| 2025-11-25 | 14.74 | $14.74 | — |
| 2025-11-24 | 14.74 | $14.74 | 100 |
| 2025-11-21 | 14.74 | $14.74 | 100 |
| 2025-11-20 | 14.74 | $14.74 | 100 |
| 2025-11-19 | 14.74 | $14.74 | 100 |
| 2025-11-18 | 14.74 | $14.74 | 100 |
| 2025-11-17 | 14.74 | $14.74 | 100 |
| 2025-11-14 | 14.74 | $14.74 | 100 |
| 2025-11-13 | 14.74 | $14.74 | 100 |
| 2025-11-12 | 14.74 | $14.74 | 100 |
| 2025-11-11 | 14.74 | $14.74 | 100 |
| 2025-11-10 | 14.74 | $14.74 | 100 |
| 2025-11-07 | 14.74 | $14.74 | 100 |
| 2025-11-06 | 14.74 | $14.74 | 100 |
| 2025-11-05 | 14.74 | $14.74 | 100 |
| 2025-11-04 | 14.74 | $14.74 | 100 |
| 2025-11-03 | 14.74 | $14.74 | 100 |
| 2025-10-31 | 14.75 | $14.74 | 100 |
| 2025-10-30 | 14.77 | $14.74 | 100 |
| 2025-10-29 | 14.80 | $14.74 | 100 |
| 2025-10-28 | 14.82 | $14.74 | — |
| 2025-10-27 | 14.84 | $14.74 | — |
| 2025-10-24 | 14.86 | $14.74 | — |
| 2025-10-23 | 14.88 | $14.74 | — |
| 2025-10-22 | 14.90 | $14.74 | — |
| 2025-10-21 | 14.92 | $14.74 | — |
| 2025-10-20 | 14.94 | $14.74 | — |
| 2025-10-17 | 14.96 | $14.74 | — |
| 2025-10-16 | 14.98 | $14.74 | — |
| 2025-10-15 | 14.99 | $14.74 | — |
| 2025-10-14 | 15.01 | $14.74 | — |
| 2025-10-13 | 15.03 | $14.74 | — |
| 2025-10-10 | 15.04 | $14.74 | — |
| 2025-10-09 | 15.06 | $14.74 | — |
| 2025-10-08 | 15.08 | $14.74 | — |
| 2025-10-07 | 15.09 | $14.74 | 1600 |
| 2025-10-06 | 15.11 | $17.11 | — |
| 2025-10-03 | 14.87 | $17.11 | 60700 |
| 2025-10-02 | 14.61 | $14.65 | — |
| 2025-10-01 | 14.58 | $14.65 | — |
| 2025-09-30 | 14.53 | $14.65 | — |
| 2025-09-29 | 14.47 | $14.65 | — |
| 2025-09-26 | 14.39 | $14.65 | — |
| 2025-09-25 | 14.31 | $14.65 | — |
| 2025-09-24 | 14.21 | $14.65 | — |
| 2025-09-23 | 14.10 | $14.65 | 100 |
| 2025-09-22 | 13.97 | $14.65 | — |
| 2025-09-19 | 13.84 | $14.65 | — |
| 2025-09-18 | 13.69 | $14.65 | — |
| 2025-09-17 | 13.53 | $14.65 | — |
| 2025-09-16 | 13.36 | $14.65 | — |
| 2025-09-15 | 13.18 | $14.65 | 100 |
| 2025-09-12 | 12.98 | $14.65 | — |
| 2025-09-11 | 12.77 | $14.65 | — |
| 2025-09-10 | 12.55 | $14.65 | — |
| 2025-09-09 | 12.32 | $14.65 | 5368 |
| 2025-09-08 | 12.07 | $12.07 | — |
| 2025-09-05 | 12.07 | $12.07 | — |
| 2025-09-04 | 12.07 | $12.07 | — |
| 2025-09-03 | 12.07 | $12.07 | — |
| 2025-09-02 | 12.07 | $12.07 | 100 |
| 2025-08-29 | 12.07 | $12.07 | — |
| 2025-08-28 | 12.07 | $12.07 | — |
| 2025-08-27 | 12.07 | $12.07 | — |
| 2025-08-26 | 12.07 | $12.07 | — |
| 2025-08-25 | 12.07 | $12.07 | — |
| 2025-08-22 | 12.07 | $12.07 | 100 |
| 2025-08-21 | 12.07 | $12.07 | 100 |
| 2025-08-20 | 12.07 | $12.07 | 100 |
| 2025-08-19 | 12.07 | $12.07 | 100 |
| 2025-08-18 | 12.07 | $12.07 | — |
| 2025-08-15 | 12.07 | $12.07 | — |
| 2025-08-14 | 12.07 | $12.07 | — |
| 2025-08-13 | 12.07 | $12.07 | — |
| 2025-08-12 | 12.07 | $12.07 | — |
| 2025-08-11 | 12.07 | $12.07 | — |
| 2025-08-08 | 12.07 | $12.07 | — |
| 2025-08-07 | 12.07 | $12.07 | — |
| 2025-08-06 | 12.07 | $12.07 | — |
| 2025-08-05 | 12.08 | $12.07 | — |
| 2025-08-04 | 12.09 | $12.07 | — |
| 2025-08-01 | 12.10 | $12.07 | — |
| 2025-07-31 | 12.11 | $12.07 | — |
| 2025-07-30 | 12.12 | $12.07 | — |
| 2025-07-29 | 12.13 | $12.07 | — |
| 2025-07-28 | 12.14 | $12.07 | 100 |
| 2025-07-25 | 12.14 | $12.07 | — |
| 2025-07-24 | 12.15 | $12.07 | — |
| 2025-07-23 | 12.16 | $12.07 | — |
| 2025-07-22 | 12.17 | $12.07 | — |
| 2025-07-21 | 12.18 | $12.07 | 100 |
| 2025-07-18 | 12.19 | $12.07 | 100 |
| 2025-07-17 | 12.20 | $12.07 | 100 |
| 2025-07-16 | 12.21 | $12.07 | 100 |
| 2025-07-15 | 12.22 | $12.07 | 100 |
| 2025-07-14 | 12.23 | $12.07 | 100 |
| 2025-07-11 | 12.24 | $12.07 | 100 |
| 2025-07-10 | 12.25 | $12.07 | — |
| 2025-07-09 | 12.26 | $14.02 | 16626 |
| 2025-07-08 | 12.07 | $12.07 | 100 |
| 2025-07-07 | 12.07 | $12.07 | 100 |
| 2025-07-03 | 12.07 | $12.07 | — |
| 2025-07-02 | 12.07 | $12.07 | 100 |
| 2025-07-01 | 12.07 | $12.07 | — |
| 2025-06-30 | 12.07 | $12.07 | — |
| 2025-06-27 | 12.07 | $12.07 | — |
| 2025-06-26 | 12.07 | $12.07 | — |
| 2025-06-25 | 12.07 | $12.07 | — |
| 2025-06-24 | 12.07 | $12.07 | — |
| 2025-06-23 | 12.07 | $12.07 | — |
| 2025-06-20 | 12.07 | $12.07 | — |
| 2025-06-18 | 12.07 | $12.07 | — |
| 2025-06-17 | 12.07 | $12.07 | — |
| 2025-06-16 | 12.07 | $12.07 | — |
| 2025-06-13 | 12.07 | $12.07 | — |
| 2025-06-12 | 12.07 | $12.07 | — |
| 2025-06-11 | 12.07 | $12.07 | — |
| 2025-06-10 | 12.07 | $12.07 | — |
| 2025-06-09 | 12.07 | $12.07 | — |
| 2025-06-06 | 12.07 | $12.07 | — |
| 2025-06-05 | 12.06 | $12.07 | — |
| 2025-06-04 | 12.06 | $12.07 | — |
| 2025-06-03 | 12.05 | $12.07 | — |
| 2025-06-02 | 12.05 | $12.07 | — |
| 2025-05-30 | 12.04 | $12.07 | — |
| 2025-05-29 | 12.04 | $12.07 | — |
| 2025-05-28 | 12.03 | $12.07 | — |
| 2025-05-27 | 12.02 | $12.07 | — |
| 2025-05-23 | 12.01 | $12.07 | — |
| 2025-05-22 | 12.00 | $12.07 | — |
| 2025-05-21 | 11.99 | $12.07 | — |
| 2025-05-20 | 11.98 | $12.07 | — |
| 2025-05-19 | 11.97 | $12.07 | — |
| 2025-02-18 | 11.95 | $12.07 | — |
| 2025-02-14 | 11.94 | $12.07 | — |
| 2025-02-13 | 11.93 | $12.07 | 33720 |
| 2025-02-12 | 11.91 | $11.91 | — |
| 2025-02-11 | 11.91 | $11.91 | — |
| 2025-02-10 | 11.91 | $11.91 | — |
| 2025-02-07 | 11.91 | $11.91 | — |
| 2025-02-06 | 11.91 | $11.91 | — |
| 2025-02-05 | 11.91 | $11.91 | — |
| 2025-02-04 | 11.91 | $11.91 | — |
| 2025-02-03 | 11.91 | $11.91 | — |
| 2025-01-31 | 11.91 | $11.91 | — |
| 2025-01-30 | 11.91 | $11.91 | — |
| 2025-01-29 | 11.91 | $11.91 | — |
| 2025-01-28 | 11.91 | $11.91 | — |
| 2025-01-27 | 11.91 | $11.91 | — |
| 2025-01-24 | 11.91 | $11.91 | — |
| 2025-01-23 | 11.91 | $11.91 | — |
| 2025-01-22 | 11.91 | $11.91 | — |
| 2025-01-21 | 11.91 | $11.91 | — |
| 2025-01-17 | 11.91 | $11.91 | — |
| 2025-01-16 | 11.91 | $11.91 | — |
| 2025-01-15 | 11.91 | $11.91 | — |
| 2025-01-14 | 11.91 | $11.91 | — |
| 2025-01-13 | 11.91 | $11.91 | — |
| 2025-01-10 | 11.91 | $11.91 | — |
| 2025-01-08 | 11.91 | $11.91 | — |
| 2025-01-07 | 11.91 | $11.91 | — |
| 2025-01-06 | 11.91 | $11.91 | — |
| 2025-01-03 | 11.91 | $11.91 | — |
| 2025-01-02 | 11.91 | $11.91 | — |
| 2024-12-31 | 11.91 | $11.91 | — |
| 2024-12-30 | 11.91 | $11.91 | — |
| 2024-12-27 | 11.91 | $11.91 | — |
| 2024-12-26 | 11.91 | $11.91 | — |
| 2024-12-24 | 11.91 | $11.91 | — |
| 2024-12-23 | 11.91 | $11.91 | — |
| 2024-12-20 | 11.91 | $11.91 | — |
| 2024-12-19 | 11.91 | $11.91 | — |
| 2024-12-18 | 11.91 | $11.91 | — |
| 2024-12-17 | 11.91 | $11.91 | — |
| 2024-12-16 | 11.91 | $11.91 | — |
| 2024-12-13 | 11.91 | $11.91 | — |
| 2024-12-12 | 11.91 | $11.91 | — |
| 2024-12-11 | 11.91 | $11.91 | — |
| 2024-12-10 | 11.91 | $11.91 | — |
| 2024-12-09 | 11.91 | $11.91 | — |
| 2024-12-06 | 11.91 | $11.91 | — |
| 2024-12-05 | 11.91 | $11.91 | — |
| 2024-12-04 | 11.91 | $11.91 | — |
| 2024-12-03 | 11.91 | $11.91 | — |
| 2024-12-02 | 11.91 | $11.91 | — |
| 2024-11-29 | 11.91 | $11.91 | — |
| 2024-11-27 | 11.91 | $11.91 | — |
| 2024-11-26 | 11.91 | $11.91 | — |
| 2024-11-25 | 11.91 | $11.91 | — |
| 2024-11-22 | 11.91 | $11.91 | — |
| 2024-11-21 | 11.91 | $11.91 | — |
| 2024-11-20 | 11.91 | $11.91 | — |
| 2024-11-19 | 11.91 | $11.91 | — |
| 2024-11-18 | 11.91 | $11.91 | — |
| 2024-11-15 | 11.91 | $11.91 | — |
| 2024-11-14 | 11.91 | $11.91 | — |
| 2024-11-13 | 11.91 | $11.91 | — |
| 2024-11-12 | 11.91 | $11.91 | — |
| 2024-11-11 | 11.91 | $11.91 | — |
| 2024-11-08 | 11.91 | $11.91 | — |
| 2024-11-07 | 11.91 | $11.91 | — |
| 2024-11-06 | 11.91 | $11.91 | — |
| 2024-11-05 | 11.92 | $11.91 | — |
| 2024-11-04 | 11.94 | $11.91 | — |
| 2024-11-01 | 11.98 | $11.91 | — |
| 2024-10-31 | 12.02 | $11.91 | — |
| 2024-10-30 | 12.08 | $11.91 | — |
| 2024-10-29 | 12.15 | $11.91 | — |
| 2024-10-28 | 12.23 | $11.91 | — |
| 2024-10-25 | 12.32 | $11.91 | — |
| 2024-10-24 | 12.43 | $11.91 | — |
| 2024-10-23 | 12.54 | $11.91 | — |
| 2024-10-22 | 12.67 | $11.91 | — |
| 2024-10-21 | 12.81 | $11.91 | — |
| 2024-10-18 | 12.95 | $11.91 | — |
| 2024-10-17 | 13.12 | $11.91 | — |
| 2024-10-16 | 13.29 | $11.91 | — |
| 2024-10-15 | 13.47 | $11.91 | — |
| 2024-10-14 | 13.67 | $11.91 | — |
| 2024-10-11 | 13.87 | $11.91 | — |
| 2024-10-10 | 14.09 | $11.91 | 7174 |
| 2024-10-09 | 14.32 | $14.32 | — |
| 2024-10-08 | 14.32 | $14.32 | — |
| 2024-10-07 | 14.32 | $14.32 | — |
| 2024-10-04 | 14.32 | $14.32 | — |
| 2024-10-03 | 14.32 | $14.32 | — |
| 2024-10-02 | 14.32 | $14.32 | — |
| 2024-10-01 | 14.32 | $14.32 | — |
| 2024-09-30 | 14.32 | $14.32 | — |
| 2024-09-27 | 14.32 | $14.32 | — |
| 2024-09-26 | 14.32 | $14.32 | — |
| 2024-09-25 | 14.32 | $14.32 | — |
| 2024-09-24 | 14.32 | $14.32 | — |
| 2024-09-23 | 14.32 | $14.32 | — |
| 2024-09-20 | 14.32 | $14.32 | — |
| 2024-09-19 | 14.32 | $14.32 | — |
| 2024-09-18 | 14.32 | $14.32 | — |
| 2024-09-17 | 14.32 | $14.32 | — |
| 2024-09-16 | 14.32 | $14.32 | — |
| 2024-09-13 | 14.32 | $14.32 | — |
| 2024-09-12 | 14.32 | $14.32 | — |
| 2024-09-11 | 14.32 | $14.32 | — |
| 2024-09-10 | 14.32 | $14.32 | — |
| 2024-09-09 | 14.32 | $14.32 | — |
| 2024-09-06 | 14.32 | $14.32 | — |
| 2024-09-05 | 14.32 | $14.32 | — |
| 2024-09-04 | 14.32 | $14.32 | — |
| 2024-09-03 | 14.32 | $14.32 | — |
| 2024-08-30 | 14.32 | $14.32 | — |
| 2024-08-29 | 14.32 | $14.32 | — |
| 2024-08-28 | 14.32 | $14.32 | — |
| 2024-08-27 | 14.32 | $14.32 | — |
| 2024-08-26 | 14.32 | $14.32 | — |
| 2024-08-23 | 14.32 | $14.32 | — |
| 2024-08-22 | 14.32 | $14.32 | — |
| 2024-08-21 | 14.32 | $14.32 | — |
| 2024-08-20 | 14.32 | $14.32 | — |
| 2024-08-19 | 14.32 | $14.32 | — |
| 2024-08-16 | 14.32 | $14.32 | — |
| 2024-08-15 | 14.32 | $14.32 | — |
| 2024-08-14 | 14.32 | $14.32 | — |
| 2024-08-13 | 14.32 | $14.32 | — |
| 2024-08-12 | 14.32 | $14.32 | — |
| 2024-08-09 | 14.32 | $14.32 | — |
| 2024-08-08 | 14.32 | $14.32 | — |
| 2024-08-07 | 14.32 | $14.32 | — |
| 2024-08-06 | 14.32 | $14.32 | — |
| 2024-08-05 | 14.32 | $14.32 | — |
| 2024-08-02 | 14.32 | $14.32 | — |
| 2024-08-01 | 14.32 | $14.32 | — |
| 2024-07-31 | 14.32 | $14.32 | — |
| 2024-07-30 | 14.32 | $14.32 | — |
| 2024-07-29 | 14.32 | $14.32 | — |
| 2024-07-26 | 14.32 | $14.32 | — |
| 2024-07-25 | 14.32 | $14.32 | — |
| 2024-07-24 | 14.32 | $14.32 | — |
| 2024-07-23 | 14.32 | $14.32 | — |
| 2024-07-22 | 14.32 | $14.32 | — |
| 2024-07-19 | 14.32 | $14.32 | — |
| 2024-07-18 | 14.32 | $14.32 | — |
| 2024-07-17 | 14.32 | $14.32 | — |
| 2024-07-16 | 14.32 | $14.32 | — |
| 2024-07-15 | 14.32 | $14.32 | — |
| 2024-07-12 | 14.32 | $14.32 | — |
| 2024-07-11 | 14.32 | $14.32 | — |
| 2024-07-10 | 14.26 | $14.32 | — |
| 2024-07-09 | 14.15 | $14.32 | — |
| 2024-07-08 | 13.97 | $14.32 | — |
| 2024-07-05 | 13.74 | $14.32 | — |
| 2024-07-03 | 13.45 | $14.32 | — |
| 2024-07-02 | 13.10 | $14.32 | — |
| 2024-07-01 | 12.69 | $14.32 | — |
| 2024-06-28 | 12.22 | $14.32 | — |
| 2024-06-27 | 11.70 | $14.32 | — |
| 2024-06-26 | 11.11 | $14.32 | — |
| 2024-06-25 | 10.47 | $14.32 | — |
| 2024-06-24 | 9.77 | $14.32 | — |
| 2024-06-21 | 9.01 | $14.32 | — |
| 2024-06-20 | 8.20 | $14.32 | — |
| 2024-06-18 | 7.32 | $14.32 | — |
| 2024-06-17 | 6.39 | $14.32 | — |
| 2024-06-14 | 5.40 | $14.32 | — |
| 2024-06-13 | 4.35 | $14.32 | — |
| 2024-06-12 | 3.24 | $14.32 | 100 |
| 2024-06-11 | 2.07 | $2.07 | — |
| 2024-06-10 | 2.07 | $2.07 | — |
| 2024-06-07 | 2.07 | $2.07 | — |
| 2024-06-06 | 2.07 | $2.07 | — |
| 2024-06-05 | 2.07 | $2.07 | — |
| 2024-06-04 | 2.07 | $2.07 | — |
| 2024-06-03 | 2.07 | $2.07 | — |
| 2024-05-31 | 2.07 | $2.07 | — |
| 2024-05-30 | 2.07 | $2.07 | — |
| 2024-05-29 | 2.07 | $2.07 | — |
| 2024-05-28 | 2.07 | $2.07 | — |
| 2024-05-24 | 2.07 | $2.07 | — |
| 2024-05-23 | 2.07 | $2.07 | — |
| 2024-05-22 | 2.07 | $2.07 | — |
| 2024-05-21 | 2.07 | $2.07 | — |
| 2024-05-20 | 2.07 | $2.07 | — |
| 2024-05-17 | 2.07 | $2.07 | — |
| 2024-05-16 | 2.07 | $2.07 | — |
| 2024-05-15 | 2.07 | $2.07 | — |
| 2024-05-14 | 2.07 | $2.07 | — |
| 2024-05-13 | 2.07 | $2.07 | — |
| 2024-05-10 | 2.07 | $2.07 | — |
| 2024-05-09 | 2.07 | $2.07 | — |
| 2024-05-08 | 2.07 | $2.07 | — |
| 2024-05-07 | 2.07 | $2.07 | — |
| 2024-05-06 | 2.07 | $2.07 | — |
| 2024-05-03 | 2.07 | $2.07 | — |
| 2024-05-02 | 2.07 | $2.07 | — |
| 2024-05-01 | 2.07 | $2.07 | — |
| 2024-04-30 | 2.07 | $2.07 | — |
| 2024-04-29 | 2.07 | $2.07 | — |
| 2024-04-26 | 2.07 | $2.07 | — |
| 2024-04-25 | 2.07 | $2.07 | — |
| 2024-04-24 | 2.07 | $2.07 | — |
| 2024-04-23 | 2.07 | $2.07 | — |
| 2024-04-22 | 2.07 | $2.07 | — |
| 2024-04-19 | 2.07 | $2.07 | — |
| 2024-04-18 | 2.07 | $2.07 | — |
| 2024-04-17 | 2.07 | $2.07 | — |
| 2024-04-16 | 2.07 | $2.07 | — |
| 2024-04-15 | 2.07 | $2.07 | — |
| 2024-04-12 | 2.07 | $2.07 | — |
| 2024-04-11 | 2.07 | $2.07 | — |
| 2024-04-10 | 2.07 | $2.07 | — |
| 2024-04-09 | 2.07 | $2.07 | — |
| 2024-04-08 | 2.07 | $2.07 | — |
| 2024-04-05 | 2.07 | $2.07 | — |
| 2024-04-04 | 2.07 | $2.07 | — |
| 2024-04-03 | 2.07 | $2.07 | — |
| 2024-04-02 | 2.07 | $2.07 | — |
| 2024-04-01 | 2.07 | $2.07 | — |
| 2024-03-28 | 2.07 | $2.07 | — |
| 2024-03-27 | 2.07 | $2.07 | — |
| 2024-03-26 | 2.07 | $2.07 | — |
| 2024-03-25 | 2.07 | $2.07 | — |
| 2024-03-22 | 2.07 | $2.07 | — |
| 2024-03-21 | 2.07 | $2.07 | — |
| 2024-03-20 | 2.07 | $2.07 | — |
| 2024-03-19 | 2.07 | $2.07 | — |
| 2024-03-18 | 2.07 | $2.07 | — |
| 2024-03-15 | 2.07 | $2.07 | — |
| 2024-03-14 | 2.07 | $2.07 | — |
| 2024-03-13 | 2.07 | $2.07 | — |
| 2024-03-12 | 2.07 | $2.07 | — |
| 2024-03-11 | 2.07 | $2.07 | — |
| 2024-03-08 | 2.07 | $2.07 | — |
| 2024-03-07 | 2.07 | $2.07 | — |
| 2024-03-06 | 2.07 | $2.07 | — |
| 2024-03-05 | 2.07 | $2.07 | — |
| 2024-03-04 | 2.07 | $2.07 | — |
| 2024-03-01 | 2.07 | $2.07 | — |
| 2024-02-29 | 2.07 | $2.07 | — |
| 2024-02-28 | 2.07 | $2.07 | — |
| 2024-02-27 | 2.07 | $2.07 | — |
| 2024-02-26 | 2.07 | $2.07 | — |
| 2024-02-23 | 2.07 | $2.07 | — |
| 2024-02-22 | 2.07 | $2.07 | — |
| 2024-02-21 | 2.07 | $2.07 | — |
| 2024-02-20 | 2.07 | $2.07 | — |
| 2024-02-16 | 2.07 | $2.07 | — |
| 2024-02-15 | 2.07 | $2.07 | — |
| 2024-02-14 | 2.07 | $2.07 | — |
| 2024-02-13 | 2.07 | $2.07 | — |
| 2024-02-12 | 2.07 | $2.07 | — |
| 2024-02-09 | 2.07 | $2.07 | — |
| 2024-02-08 | 2.07 | $2.07 | — |
| 2024-02-07 | 2.07 | $2.07 | — |
| 2024-02-06 | 2.07 | $2.07 | — |
| 2024-02-05 | 2.07 | $2.07 | — |
| 2024-02-02 | 2.07 | $2.07 | — |
| 2024-02-01 | 2.07 | $2.07 | — |
| 2024-01-31 | 2.07 | $2.07 | — |
| 2024-01-30 | 2.07 | $2.07 | — |
| 2024-01-29 | 2.07 | $2.07 | — |
| 2024-01-26 | 2.07 | $2.07 | — |
| 2024-01-25 | 2.07 | $2.07 | — |
| 2024-01-24 | 2.07 | $2.07 | — |
| 2024-01-23 | 2.07 | $2.07 | — |
| 2024-01-22 | 2.07 | $2.07 | — |
| 2024-01-19 | 2.07 | $2.07 | — |
| 2024-01-18 | 2.07 | $2.07 | — |
| 2024-01-17 | 2.07 | $2.07 | — |
| 2024-01-16 | 2.07 | $2.07 | — |
| 2024-01-12 | 2.07 | $2.07 | — |
| 2024-01-11 | 2.07 | $2.07 | — |
| 2024-01-10 | 2.07 | $2.07 | — |
| 2024-01-09 | 2.07 | $2.07 | — |
| 2024-01-08 | 2.07 | $2.07 | — |
| 2024-01-05 | 2.07 | $2.07 | — |
| 2024-01-04 | 2.07 | $2.07 | — |
| 2024-01-03 | 2.07 | $2.07 | — |
| 2024-01-02 | 2.07 | $2.07 | — |
| 2023-12-29 | 2.07 | $2.07 | — |
| 2023-12-28 | 2.07 | $2.07 | — |
| 2023-12-27 | 2.07 | $2.07 | — |
| 2023-12-26 | 2.07 | $2.07 | — |
| 2023-12-22 | 2.07 | $2.07 | — |
| 2023-12-21 | 2.07 | $2.07 | — |
| 2023-12-20 | 2.07 | $2.07 | — |
| 2023-12-19 | 2.07 | $2.07 | — |
| 2023-12-18 | 2.07 | $2.07 | — |
| 2023-12-15 | 2.07 | $2.07 | — |
| 2023-12-14 | 2.07 | $2.07 | — |
| 2023-12-13 | 2.07 | $2.07 | — |
| 2023-12-12 | 2.07 | $2.07 | — |
| 2023-12-11 | 2.07 | $2.07 | — |
| 2023-12-08 | 2.07 | $2.07 | — |
| 2023-12-07 | 2.07 | $2.07 | — |
| 2023-12-06 | 2.07 | $2.07 | — |
| 2023-12-05 | 2.07 | $2.07 | — |
| 2023-12-04 | 2.07 | $2.07 | — |
| 2023-12-01 | 2.07 | $2.07 | — |
| 2023-11-30 | 2.07 | $2.07 | — |
| 2023-11-29 | 2.07 | $2.07 | — |
| 2023-11-28 | 2.07 | $2.07 | — |
| 2023-11-27 | 2.07 | $2.07 | — |
| 2023-11-24 | 2.07 | $2.07 | — |
| 2023-11-22 | 2.07 | $2.07 | — |
| 2023-11-21 | 2.07 | $2.07 | — |
| 2023-11-20 | 2.07 | $2.07 | — |
| 2023-11-17 | 2.07 | $2.07 | — |
| 2023-11-16 | 2.07 | $2.07 | — |
| 2023-11-15 | 2.07 | $2.07 | — |
| 2023-11-14 | 2.07 | $2.07 | — |
| 2023-11-13 | 2.07 | $2.07 | — |
| 2023-11-10 | 2.07 | $2.07 | — |
| 2023-11-09 | 2.07 | $2.07 | — |
| 2023-11-08 | 2.07 | $2.07 | — |
| 2023-11-07 | 2.07 | $2.07 | — |
| 2023-11-06 | 2.07 | $2.07 | — |
| 2023-11-03 | 2.07 | $2.07 | — |
| 2023-11-02 | 2.07 | $2.07 | — |
| 2023-11-01 | 2.07 | $2.07 | — |
| 2023-10-31 | 2.07 | $2.07 | — |
| 2023-10-30 | 2.07 | $2.07 | — |
| 2023-10-27 | 2.07 | $2.07 | — |
| 2023-10-26 | 2.07 | $2.07 | — |
| 2023-10-25 | 2.07 | $2.07 | — |
| 2023-10-24 | 2.07 | $2.07 | — |
| 2023-10-23 | 2.07 | $2.07 | — |
| 2023-10-20 | 2.07 | $2.07 | — |
| 2023-10-19 | 2.07 | $2.07 | — |
| 2023-10-18 | 2.07 | $2.07 | — |
| 2023-10-17 | 2.07 | $2.07 | — |
| 2023-10-16 | 2.07 | $2.07 | — |
| 2023-10-13 | 2.07 | $2.07 | — |
| 2023-10-12 | 2.07 | $2.07 | — |
| 2023-10-11 | 2.07 | $2.07 | — |
| 2023-10-10 | 2.07 | $2.07 | — |
| 2023-10-09 | 2.07 | $2.07 | — |
| 2023-10-06 | 2.07 | $2.07 | — |
| 2023-10-05 | 2.07 | $2.07 | — |
| 2023-10-04 | 2.07 | $2.07 | — |
| 2023-10-03 | 2.07 | $2.07 | — |
| 2023-10-02 | 2.07 | $2.07 | — |
| 2023-09-29 | 2.07 | $2.07 | — |
| 2023-09-28 | 2.07 | $2.07 | — |
| 2023-09-27 | 2.07 | $2.07 | — |
| 2023-09-26 | 2.07 | $2.07 | — |
| 2023-09-25 | 2.07 | $2.07 | — |
| 2023-09-22 | 2.07 | $2.07 | — |
| 2023-09-21 | 2.07 | $2.07 | — |
| 2023-09-20 | 2.07 | $2.07 | — |
| 2023-09-19 | 2.07 | $2.07 | — |
| 2023-09-18 | 2.07 | $2.07 | — |
| 2023-09-15 | 2.07 | $2.07 | — |
| 2023-09-14 | 2.07 | $2.07 | — |
| 2023-09-13 | 2.07 | $2.07 | — |
| 2023-09-12 | 2.07 | $2.07 | — |
| 2023-09-11 | 2.07 | $2.07 | — |
| 2023-09-08 | 2.07 | $2.07 | — |
| 2023-09-07 | 2.07 | $2.07 | — |
| 2023-09-06 | 2.07 | $2.07 | — |
| 2023-09-05 | 2.07 | $2.07 | — |
| 2023-09-01 | 2.07 | $2.07 | — |
| 2023-08-31 | 2.07 | $2.07 | — |
| 2023-08-30 | 2.07 | $2.07 | — |
| 2023-08-29 | 2.07 | $2.07 | — |
| 2023-08-28 | 2.07 | $2.07 | — |
| 2023-08-25 | 2.07 | $2.07 | — |
| 2023-08-24 | 2.07 | $2.07 | — |
| 2023-08-23 | 2.07 | $2.07 | — |
| 2023-08-22 | 2.07 | $2.07 | — |
| 2023-08-21 | 2.07 | $2.07 | — |
| 2023-08-18 | 2.07 | $2.07 | — |
| 2023-08-17 | 2.07 | $2.07 | — |
| 2023-08-16 | 2.07 | $2.07 | — |
| 2023-08-15 | 2.07 | $2.07 | — |
| 2023-08-14 | 2.07 | $2.07 | — |
| 2023-08-11 | 2.07 | $2.07 | — |
| 2023-08-10 | 2.07 | $2.07 | — |
| 2023-08-09 | 2.07 | $2.07 | — |
| 2023-08-08 | 2.07 | $2.07 | — |
| 2023-08-07 | 2.07 | $2.07 | — |
| 2023-08-04 | 2.07 | $2.07 | — |
| 2023-08-03 | 2.07 | $2.07 | — |
| 2023-08-02 | 2.07 | $2.07 | — |
| 2023-08-01 | 2.07 | $2.07 | — |
| 2023-07-31 | 2.07 | $2.07 | — |
| 2023-07-28 | 2.07 | $2.07 | — |
| 2023-07-27 | 2.07 | $2.07 | — |
| 2023-07-26 | 2.07 | $2.07 | — |
| 2023-07-25 | 2.07 | $2.07 | — |
| 2023-07-24 | 2.07 | $2.07 | — |
| 2023-07-21 | 2.07 | $2.07 | — |
| 2023-07-20 | 2.07 | $2.07 | — |
| 2023-07-19 | 2.07 | $2.07 | — |
| 2023-07-18 | 2.07 | $2.07 | — |
| 2023-07-17 | 2.07 | $2.07 | — |
| 2023-07-14 | 2.07 | $2.07 | — |
| 2023-07-13 | 2.07 | $2.07 | — |
| 2023-07-12 | 2.07 | $2.07 | — |
| 2023-07-11 | 2.07 | $2.07 | — |
| 2023-07-10 | 2.07 | $2.07 | — |
| 2023-07-07 | 2.07 | $2.07 | — |
| 2023-07-06 | 2.07 | $2.07 | — |
| 2023-07-05 | 2.07 | $2.07 | — |
| 2023-07-03 | 2.07 | $2.07 | — |
| 2023-06-30 | 2.07 | $2.07 | — |
| 2023-06-29 | 2.07 | $2.07 | — |
| 2023-06-28 | 2.07 | $2.07 | — |
| 2023-06-27 | 2.07 | $2.07 | — |
| 2023-06-26 | 2.07 | $2.07 | — |
| 2023-06-23 | 2.07 | $2.07 | — |
| 2023-06-22 | 2.07 | $2.07 | — |
| 2023-06-21 | 2.07 | $2.07 | — |
| 2023-06-20 | 2.07 | $2.07 | — |
| 2023-06-16 | 2.07 | $2.07 | — |
| 2023-06-15 | 2.07 | $2.07 | — |
| 2023-06-14 | 2.07 | $2.07 | — |
| 2023-06-13 | 2.07 | $2.07 | — |
| 2023-06-12 | 2.07 | $2.07 | — |
| 2023-06-09 | 2.07 | $2.07 | — |
| 2023-06-08 | 2.07 | $2.07 | — |
| 2023-06-07 | 2.07 | $2.07 | — |
| 2023-06-06 | 2.07 | $2.07 | — |
| 2023-06-05 | 2.07 | $2.07 | — |
| 2023-06-02 | 2.07 | $2.07 | — |
| 2023-06-01 | 2.07 | $2.07 | — |
| 2023-05-31 | 2.07 | $2.07 | — |
| 2023-05-30 | 2.07 | $2.07 | — |
| 2023-05-26 | 2.07 | $2.07 | — |
| 2023-05-25 | 2.07 | $2.07 | — |
| 2023-05-24 | 2.07 | $2.07 | — |
| 2023-05-23 | 2.07 | $2.07 | — |
| 2023-05-22 | 2.07 | $2.07 | — |
| 2023-05-19 | 2.07 | $2.07 | — |
| 2023-05-18 | 2.07 | $2.07 | — |
| 2023-05-17 | 2.07 | $2.07 | — |
| 2023-05-16 | 2.07 | $2.07 | — |
| 2023-05-15 | 2.07 | $2.07 | — |
| 2023-05-12 | 2.07 | $2.07 | — |
| 2023-05-11 | 2.07 | $2.07 | — |
| 2023-05-10 | 2.07 | $2.07 | — |
| 2023-05-09 | 2.07 | $2.07 | — |
| 2023-05-08 | 2.07 | $2.07 | — |
| 2023-05-05 | 2.07 | $2.07 | — |
| 2023-05-04 | 2.07 | $2.07 | — |
| 2023-05-03 | 2.07 | $2.07 | — |
| 2023-05-02 | 2.07 | $2.07 | — |
| 2023-05-01 | 2.07 | $2.07 | — |
| 2023-04-28 | 2.07 | $2.07 | — |
| 2023-04-27 | 2.07 | $2.07 | — |
| 2023-04-26 | 2.07 | $2.07 | — |
| 2023-04-25 | 2.07 | $2.07 | — |
| 2023-04-24 | 2.07 | $2.07 | — |
| 2023-04-21 | 2.07 | $2.07 | — |
| 2023-04-20 | 2.07 | $2.07 | — |
| 2023-04-19 | 2.07 | $2.07 | — |
| 2023-04-18 | 2.07 | $2.07 | — |
| 2023-04-17 | 2.07 | $2.07 | — |
| 2023-04-14 | 2.07 | $2.07 | — |
| 2023-04-13 | 2.07 | $2.07 | — |
| 2023-04-12 | 2.07 | $2.07 | — |
| 2023-04-11 | 2.07 | $2.07 | — |
| 2023-04-10 | 2.07 | $2.07 | — |
| 2023-04-06 | 2.07 | $2.07 | — |
| 2023-04-05 | 2.07 | $2.07 | — |
| 2023-04-04 | 2.07 | $2.07 | — |
| 2023-04-03 | 2.07 | $2.07 | — |
| 2023-03-31 | 2.07 | $2.07 | — |
| 2023-03-30 | 2.07 | $2.07 | — |
| 2023-03-29 | 2.07 | $2.07 | — |
| 2023-03-28 | 2.07 | $2.07 | — |
| 2023-03-27 | 2.07 | $2.07 | — |
| 2023-03-24 | 2.07 | $2.07 | — |
| 2023-03-23 | 2.07 | $2.07 | — |
| 2023-03-22 | 2.07 | $2.07 | — |
| 2023-03-21 | 2.07 | $2.07 | — |
| 2023-03-20 | 2.07 | $2.07 | — |
| 2023-03-17 | 2.07 | $2.07 | — |
| 2023-03-16 | 2.07 | $2.07 | — |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.07 | $2.07 | — |
| 2023-02-27 | 2.07 | $2.07 | — |
| 2023-02-24 | 2.07 | $2.07 | — |
| 2023-02-23 | 2.07 | $2.07 | — |
| 2023-02-22 | 2.07 | $2.07 | — |
| 2023-02-21 | 2.07 | $2.07 | — |
| 2023-02-17 | 2.07 | $2.07 | — |
| 2023-02-16 | 2.07 | $2.07 | — |
| 2023-02-15 | 2.07 | $2.07 | — |
| 2023-02-14 | 2.07 | $2.07 | — |
| 2023-02-13 | 2.07 | $2.07 | — |
| 2023-02-10 | 2.07 | $2.07 | — |
| 2023-02-09 | 2.07 | $2.07 | — |
| 2023-02-08 | 2.07 | $2.07 | — |
| 2023-02-07 | 2.07 | $2.07 | — |
| 2023-02-06 | 2.07 | $2.07 | — |
| 2023-02-03 | 2.07 | $2.07 | — |
| 2023-02-02 | 2.07 | $2.07 | — |
| 2023-02-01 | 2.07 | $2.07 | — |
| 2023-01-31 | 2.07 | $2.07 | — |
| 2023-01-30 | 2.07 | $2.07 | — |
| 2023-01-27 | 2.07 | $2.07 | — |
| 2023-01-26 | 2.07 | $2.07 | — |
| 2023-01-25 | 2.07 | $2.07 | — |
| 2023-01-24 | 2.07 | $2.07 | — |
| 2023-01-23 | 2.07 | $2.07 | — |
| 2023-01-20 | 2.07 | $2.07 | — |
| 2023-01-19 | 2.07 | $2.07 | — |
| 2023-01-18 | 2.07 | $2.07 | — |
| 2023-01-17 | 2.07 | $2.07 | — |
| 2023-01-13 | 2.07 | $2.07 | — |
| 2023-01-12 | 2.07 | $2.07 | — |
| 2023-01-11 | 2.07 | $2.07 | — |
| 2023-01-10 | 2.07 | $2.07 | — |
| 2023-01-09 | 2.07 | $2.07 | — |
| 2023-01-06 | 2.07 | $2.07 | — |
| 2023-01-05 | 2.07 | $2.07 | — |
| 2023-01-04 | 2.07 | $2.07 | — |
| 2023-01-03 | 2.07 | $2.07 | — |
| 2022-12-30 | 2.07 | $2.07 | — |
| 2022-12-29 | 2.07 | $2.07 | — |
| 2022-12-28 | 2.07 | $2.07 | — |
| 2022-12-27 | 2.07 | $2.07 | — |
| 2022-12-23 | 2.07 | $2.07 | — |
| 2022-12-22 | 2.07 | $2.07 | — |
| 2022-12-21 | 2.07 | $2.07 | — |
| 2022-12-20 | 2.07 | $2.07 | — |
| 2022-12-19 | 2.07 | $2.07 | — |
| 2022-12-16 | 2.07 | $2.07 | — |
| 2022-12-15 | 2.07 | $2.07 | — |
| 2022-12-14 | 2.07 | $2.07 | — |
| 2022-12-13 | 2.07 | $2.07 | — |
| 2022-12-12 | 2.07 | $2.07 | — |
| 2022-12-09 | 2.07 | $2.07 | — |
| 2022-12-08 | 2.07 | $2.07 | — |
| 2022-12-07 | 2.07 | $2.07 | — |
| 2022-12-06 | 2.07 | $2.07 | — |
| 2022-12-05 | 2.07 | $2.07 | — |
| 2022-12-02 | 2.07 | $2.07 | — |
| 2022-12-01 | 2.07 | $2.07 | — |
| 2022-11-30 | 2.08 | $2.07 | — |
| 2022-11-29 | 2.10 | $2.07 | — |
| 2022-11-28 | 2.13 | $2.07 | — |
| 2022-11-25 | 2.17 | $2.07 | — |
| 2022-11-23 | 2.22 | $2.07 | — |
| 2022-11-22 | 2.28 | $2.07 | — |
| 2022-11-21 | 2.35 | $2.07 | — |
| 2022-11-18 | 2.42 | $2.07 | — |
| 2022-11-17 | 2.51 | $2.07 | — |
| 2022-11-16 | 2.61 | $2.07 | — |
| 2022-11-15 | 2.72 | $2.07 | — |
| 2022-11-14 | 2.84 | $2.07 | — |
| 2022-11-11 | 2.97 | $2.07 | — |
| 2022-11-10 | 3.11 | $2.07 | — |
| 2022-11-09 | 3.25 | $2.07 | — |
| 2022-11-08 | 3.41 | $2.07 | — |
| 2022-11-07 | 3.58 | $2.07 | — |
| 2022-11-04 | 3.76 | $2.07 | — |
| 2022-11-03 | 3.94 | $2.07 | 200 |
| 2022-11-02 | 4.14 | $4.14 | — |
| 2022-11-01 | 4.14 | $4.14 | — |
| 2022-10-31 | 4.14 | $4.14 | — |
| 2022-10-28 | 4.14 | $4.14 | — |
| 2022-10-27 | 4.14 | $4.14 | — |
| 2022-10-26 | 4.14 | $4.14 | — |
| 2022-10-25 | 4.14 | $4.14 | — |
| 2022-10-24 | 4.14 | $4.14 | — |
| 2022-10-21 | 4.14 | $4.14 | — |
| 2022-10-20 | 4.14 | $4.14 | — |
| 2022-10-19 | 4.14 | $4.14 | — |
| 2022-10-18 | 4.14 | $4.14 | — |
| 2022-10-17 | 4.14 | $4.14 | — |
| 2022-10-14 | 4.14 | $4.14 | — |
| 2022-10-13 | 4.14 | $4.14 | — |
| 2022-10-12 | 4.14 | $4.14 | — |
| 2022-10-11 | 4.14 | $4.14 | — |
| 2022-10-10 | 4.14 | $4.14 | — |
| 2022-10-07 | 4.14 | $4.14 | — |
| 2022-10-06 | 4.14 | $4.14 | — |
| 2022-10-05 | 4.14 | $4.14 | — |
| 2022-10-04 | 4.14 | $4.14 | — |
| 2022-10-03 | 4.15 | $4.14 | — |
| 2022-09-30 | 4.17 | $4.14 | — |
| 2022-09-29 | 4.20 | $4.14 | — |
| 2022-09-28 | 4.24 | $4.14 | — |
| 2022-09-27 | 4.29 | $4.14 | — |
| 2022-09-26 | 4.35 | $4.14 | — |
| 2022-09-23 | 4.42 | $4.14 | — |
| 2022-09-22 | 4.50 | $4.14 | — |
| 2022-09-21 | 4.59 | $4.14 | — |
| 2022-09-20 | 4.69 | $4.14 | — |
| 2022-09-19 | 4.80 | $4.14 | — |
| 2022-09-16 | 4.92 | $4.14 | — |
| 2022-09-15 | 5.05 | $4.14 | — |
| 2022-09-14 | 5.20 | $4.14 | — |
| 2022-09-13 | 5.35 | $4.14 | — |
| 2022-09-12 | 5.51 | $4.14 | — |
| 2022-09-09 | 5.68 | $4.14 | — |
| 2022-09-08 | 5.86 | $4.14 | — |
| 2022-09-07 | 6.05 | $4.14 | 100 |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.25 | $6.25 | — |
| 2022-05-31 | 6.25 | $6.25 | — |
| 2022-05-27 | 6.25 | $6.25 | — |
| 2022-05-26 | 6.25 | $6.25 | — |
| 2022-05-25 | 6.25 | $6.25 | — |
| 2022-05-24 | 6.25 | $6.25 | — |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.25 | $6.25 | — |
| 2022-05-05 | 6.25 | $6.25 | — |
| 2022-05-04 | 6.25 | $6.25 | — |
| 2022-05-03 | 6.25 | $6.25 | — |
| 2022-05-02 | 6.25 | $6.25 | — |
| 2022-04-29 | 6.25 | $6.25 | — |
| 2022-04-28 | 6.25 | $6.25 | — |
| 2022-04-27 | 6.25 | $6.25 | — |
| 2022-04-26 | 6.25 | $6.25 | — |
| 2022-04-25 | 6.25 | $6.25 | — |
| 2022-04-22 | 6.25 | $6.25 | — |
| 2022-04-21 | 6.25 | $6.25 | — |
| 2022-04-20 | 6.25 | $6.25 | — |
| 2022-04-19 | 6.25 | $6.25 | — |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.25 | $6.25 | — |
| 2022-04-06 | 6.25 | $6.25 | — |
| 2022-04-05 | 6.25 | $6.25 | — |
| 2022-04-04 | 6.25 | $6.25 | — |
| 2022-04-01 | 6.25 | $6.25 | — |
| 2022-03-31 | 6.25 | $6.25 | — |
| 2022-03-30 | 6.25 | $6.25 | — |
| 2022-03-29 | 6.25 | $6.25 | — |
| 2022-03-28 | 6.25 | $6.25 | — |
| 2022-03-25 | 6.25 | $6.25 | — |
| 2022-03-24 | 6.25 | $6.25 | — |
| 2022-03-23 | 6.25 | $6.25 | — |
| 2022-03-22 | 6.25 | $6.25 | — |
| 2022-03-21 | 6.25 | $6.25 | — |
| 2022-03-18 | 6.25 | $6.25 | — |
| 2022-03-17 | 6.25 | $6.25 | — |
| 2022-03-16 | 6.25 | $6.25 | — |
| 2022-03-15 | 6.25 | $6.25 | — |
| 2022-03-14 | 6.25 | $6.25 | — |
| 2022-03-11 | 6.25 | $6.25 | — |
| 2022-03-10 | 6.25 | $6.25 | — |
| 2022-03-09 | 6.25 | $6.25 | — |
| 2022-03-08 | 6.25 | $6.25 | — |
| 2022-03-07 | 6.25 | $6.25 | — |
| 2022-03-04 | 6.25 | $6.25 | — |
| 2022-03-03 | 6.25 | $6.25 | — |
| 2022-03-02 | 6.25 | $6.25 | — |
| 2022-03-01 | 6.25 | $6.25 | — |
| 2022-02-28 | 6.25 | $6.25 | — |
| 2022-02-25 | 6.25 | $6.25 | — |
| 2022-02-24 | 6.25 | $6.25 | — |
| 2022-02-23 | 6.25 | $6.25 | — |
| 2022-02-22 | 6.25 | $6.25 | — |
| 2022-02-18 | 6.25 | $6.25 | — |
| 2022-02-17 | 6.25 | $6.25 | — |
| 2022-02-16 | 6.25 | $6.25 | — |
| 2022-02-15 | 6.25 | $6.25 | — |
| 2022-02-14 | 6.25 | $6.25 | — |
| 2022-02-11 | 6.25 | $6.25 | — |
| 2022-02-10 | 6.25 | $6.25 | — |
| 2022-02-09 | 6.25 | $6.25 | — |
| 2022-02-08 | 6.25 | $6.25 | — |
| 2022-02-07 | 6.25 | $6.25 | — |
| 2022-02-04 | 6.25 | $6.25 | — |
| 2022-02-03 | 6.25 | $6.25 | — |
| 2022-02-02 | 6.25 | $6.25 | — |
| 2022-02-01 | 6.25 | $6.25 | — |
| 2022-01-31 | 6.25 | $6.25 | — |
| 2022-01-28 | 6.25 | $6.25 | — |
| 2022-01-27 | 6.25 | $6.25 | — |
| 2022-01-26 | 6.25 | $6.25 | — |
| 2022-01-25 | 6.25 | $6.25 | — |
| 2022-01-24 | 6.25 | $6.25 | — |
| 2022-01-21 | 6.25 | $6.25 | — |
| 2022-01-20 | 6.25 | $6.25 | — |
| 2022-01-19 | 6.25 | $6.25 | — |
| 2022-01-18 | 6.25 | $6.25 | — |
| 2022-01-14 | 6.25 | $6.25 | — |
| 2022-01-13 | 6.25 | $6.25 | — |
| 2022-01-12 | 6.22 | $6.25 | — |
| 2022-01-11 | 6.17 | $6.25 | — |
| 2022-01-10 | 6.10 | $6.25 | — |
| 2022-01-07 | 6.00 | $6.25 | — |
| 2022-01-06 | 5.87 | $6.25 | — |
| 2022-01-05 | 5.72 | $6.25 | — |
| 2022-01-04 | 5.54 | $6.25 | — |
| 2022-01-03 | 5.34 | $6.25 | — |
| 2021-12-31 | 5.12 | $6.25 | — |
| 2021-12-30 | 4.86 | $6.25 | — |
| 2021-12-29 | 4.59 | $6.25 | — |
| 2021-12-28 | 4.29 | $6.25 | — |
| 2021-12-27 | 3.96 | $6.25 | — |
| 2021-12-23 | 3.61 | $6.25 | — |
| 2021-12-22 | 3.23 | $6.25 | — |
| 2021-12-21 | 2.82 | $6.25 | — |
| 2021-12-20 | 2.40 | $6.25 | — |
| 2021-12-17 | 1.94 | $6.25 | — |
| 2021-12-16 | 1.46 | $6.25 | 371 |
| 2021-12-15 | 0.96 | $0.96 | — |
| 2021-12-14 | 0.96 | $0.96 | — |
| 2021-12-13 | 0.96 | $0.96 | — |
| 2021-12-10 | 0.96 | $0.96 | — |
| 2021-12-09 | 0.96 | $0.96 | — |
| 2021-12-08 | 0.96 | $0.96 | — |
| 2021-12-07 | 0.96 | $0.96 | — |
| 2021-12-06 | 0.96 | $0.96 | — |
| 2021-12-03 | 0.96 | $0.96 | — |
| 2021-12-02 | 0.96 | $0.96 | — |
| 2021-12-01 | 0.96 | $0.96 | — |
| 2021-11-30 | 0.96 | $0.96 | — |
| 2021-11-29 | 0.96 | $0.96 | — |
| 2021-11-26 | 0.96 | $0.96 | — |
| 2021-11-24 | 0.96 | $0.96 | — |
| 2021-11-23 | 0.96 | $0.96 | — |
| 2021-11-22 | 0.96 | $0.96 | — |
| 2021-11-19 | 0.96 | $0.96 | — |
| 2021-11-18 | 0.96 | $0.96 | — |
| 2021-11-17 | 0.96 | $0.96 | — |
| 2021-11-16 | 0.96 | $0.96 | — |
| 2021-11-15 | 0.96 | $0.96 | — |
| 2021-11-12 | 0.96 | $0.96 | — |
| 2021-11-11 | 0.96 | $0.96 | — |
| 2021-11-10 | 0.96 | $0.96 | — |
| 2021-11-09 | 0.96 | $0.96 | — |
| 2021-11-08 | 0.96 | $0.96 | — |
| 2021-11-05 | 0.96 | $0.96 | — |
| 2021-11-04 | 0.96 | $0.96 | — |
| 2021-11-03 | 0.96 | $0.96 | — |
| 2021-11-02 | 0.96 | $0.96 | — |
| 2021-11-01 | 0.96 | $0.96 | — |
| 2021-10-29 | 0.96 | $0.96 | — |
| 2021-10-28 | 0.96 | $0.96 | — |
| 2021-10-27 | 0.96 | $0.96 | — |
| 2021-10-26 | 0.96 | $0.96 | — |
| 2021-10-25 | 0.96 | $0.96 | — |
| 2021-10-22 | 0.96 | $0.96 | — |
| 2021-10-21 | 0.96 | $0.96 | — |
| 2021-10-20 | 0.96 | $0.96 | — |
| 2021-10-19 | 0.96 | $0.96 | — |
| 2021-10-18 | 0.96 | $0.96 | — |
| 2021-10-15 | 0.96 | $0.96 | — |
| 2021-10-14 | 0.96 | $0.96 | — |
| 2021-10-13 | 0.96 | $0.96 | — |
| 2021-10-12 | 0.96 | $0.96 | — |
| 2021-10-11 | 0.96 | $0.96 | — |
| 2021-10-08 | 0.96 | $0.96 | — |
| 2021-10-07 | 0.96 | $0.96 | — |
| 2021-10-06 | 0.96 | $0.96 | — |
| 2021-10-05 | 0.96 | $0.96 | — |
| 2021-10-04 | 0.96 | $0.96 | — |
| 2021-10-01 | 0.96 | $0.96 | — |
| 2021-09-30 | 0.96 | $0.96 | — |
| 2021-09-29 | 0.96 | $0.96 | — |
| 2021-09-28 | 0.96 | $0.96 | — |
| 2021-09-27 | 0.96 | $0.96 | — |
| 2021-09-24 | 0.96 | $0.96 | — |
| 2021-09-23 | 0.96 | $0.96 | — |
| 2021-09-22 | 0.96 | $0.96 | — |
| 2021-09-21 | 0.96 | $0.96 | — |
| 2021-09-20 | 0.96 | $0.96 | — |
| 2021-09-17 | 0.96 | $0.96 | — |
| 2021-09-16 | 0.96 | $0.96 | — |
| 2021-09-15 | 0.96 | $0.96 | — |
| 2021-09-14 | 0.96 | $0.96 | — |
| 2021-09-13 | 0.96 | $0.96 | — |
| 2021-09-10 | 0.96 | $0.96 | — |
| 2021-09-09 | 0.96 | $0.96 | — |
| 2021-09-08 | 0.96 | $0.96 | — |
| 2021-09-07 | 0.96 | $0.96 | — |
| 2021-09-03 | 0.96 | $0.96 | — |
| 2021-09-02 | 0.96 | $0.96 | — |
| 2021-09-01 | 0.96 | $0.96 | — |
| 2021-08-31 | 0.96 | $0.96 | — |
| 2021-08-30 | 0.96 | $0.96 | — |
| 2021-08-27 | 0.96 | $0.96 | — |
| 2021-08-26 | 0.96 | $0.96 | — |
| 2021-08-25 | 0.96 | $0.96 | — |
| 2021-08-24 | 0.96 | $0.96 | — |
| 2021-08-23 | 0.96 | $0.96 | — |
| 2021-08-20 | 0.96 | $0.96 | — |
| 2021-08-19 | 0.96 | $0.96 | — |
| 2021-08-18 | 0.96 | $0.96 | — |
| 2021-08-17 | 0.96 | $0.96 | — |
| 2021-08-16 | 0.96 | $0.96 | — |
| 2021-08-13 | 0.96 | $0.96 | — |
| 2021-08-12 | 0.96 | $0.96 | — |
| 2021-08-11 | 0.96 | $0.96 | — |
| 2021-08-10 | 0.96 | $0.96 | — |
| 2021-08-09 | 0.96 | $0.96 | — |
| 2021-08-06 | 0.96 | $0.96 | — |
| 2021-08-05 | 0.96 | $0.96 | — |
| 2021-08-04 | 0.96 | $0.96 | — |
| 2021-08-03 | 0.96 | $0.96 | — |
| 2021-08-02 | 0.96 | $0.96 | — |
| 2021-07-30 | 0.96 | $0.96 | — |
| 2021-07-29 | 0.96 | $0.96 | — |
| 2021-07-28 | 0.96 | $0.96 | — |
| 2021-07-27 | 0.96 | $0.96 | — |
| 2021-07-26 | 0.96 | $0.96 | — |
| 2021-07-23 | 0.96 | $0.96 | — |
| 2021-07-22 | 0.96 | $0.96 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.74
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
7.18
Maximum
15.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.74 | $14.74 | 100 |
| 2026-07-13 | 14.74 | $14.74 | 100 |
| 2026-07-10 | 14.74 | $14.74 | 100 |
| 2026-07-09 | 14.74 | $14.74 | 100 |
| 2026-07-08 | 14.74 | $14.74 | — |
| 2026-07-07 | 14.74 | $14.74 | — |
| 2026-07-06 | 14.74 | $14.74 | 100 |
| 2026-07-02 | 14.74 | $14.74 | 100 |
| 2026-07-01 | 14.74 | $14.74 | 100 |
| 2026-06-30 | 14.74 | $14.74 | 100 |
| 2026-06-29 | 14.74 | $14.74 | 100 |
| 2026-06-26 | 14.74 | $14.74 | 100 |
| 2026-06-25 | 14.74 | $14.74 | 100 |
| 2026-06-24 | 14.74 | $14.74 | 100 |
| 2026-06-23 | 14.74 | $14.74 | 100 |
| 2026-06-22 | 14.74 | $14.74 | 100 |
| 2026-06-18 | 14.74 | $14.74 | 100 |
| 2026-06-17 | 14.74 | $14.74 | 100 |
| 2026-06-16 | 14.74 | $14.74 | 100 |
| 2026-06-15 | 14.74 | $14.74 | 100 |
| 2026-06-12 | 14.74 | $14.74 | 100 |
| 2026-06-11 | 14.74 | $14.74 | 100 |
| 2026-06-10 | 14.74 | $14.74 | 100 |
| 2026-06-09 | 14.74 | $14.74 | 100 |
| 2026-06-08 | 14.74 | $14.74 | — |
| 2026-06-05 | 14.74 | $14.74 | 100 |
| 2026-06-04 | 14.74 | $14.74 | 100 |
| 2026-06-03 | 14.74 | $14.74 | 100 |
| 2026-06-02 | 14.74 | $14.74 | 100 |
| 2026-06-01 | 14.74 | $14.74 | 100 |
| 2026-05-29 | 14.74 | $14.74 | 100 |
| 2026-05-28 | 14.74 | $14.74 | 100 |
| 2026-05-27 | 14.74 | $14.74 | 100 |
| 2026-05-26 | 14.74 | $14.74 | — |
| 2026-05-22 | 14.74 | $14.74 | 100 |
| 2026-05-21 | 14.74 | $14.74 | 100 |
| 2026-05-20 | 14.74 | $14.74 | 100 |
| 2026-05-19 | 14.74 | $14.74 | 100 |
| 2026-05-18 | 14.74 | $14.74 | 100 |
| 2026-05-15 | 14.74 | $14.74 | — |
| 2026-05-14 | 14.74 | $14.74 | 100 |
| 2026-05-13 | 14.74 | $14.74 | 100 |
| 2026-05-12 | 14.74 | $14.74 | 100 |
| 2026-05-11 | 14.74 | $14.74 | 100 |
| 2026-05-08 | 14.74 | $14.74 | 100 |
| 2026-05-07 | 14.74 | $14.74 | — |
| 2026-05-06 | 14.74 | $14.74 | 100 |
| 2026-05-05 | 14.74 | $14.74 | 100 |
| 2026-05-04 | 14.74 | $14.74 | — |
| 2026-05-01 | 14.74 | $14.74 | 100 |
| 2026-04-30 | 14.74 | $14.74 | 100 |
| 2026-04-29 | 14.74 | $14.74 | 100 |
| 2026-04-28 | 14.74 | $14.74 | 100 |
| 2026-04-27 | 14.74 | $14.74 | 100 |
| 2026-04-24 | 14.74 | $14.74 | 100 |
| 2026-04-23 | 14.74 | $14.74 | 100 |
| 2026-04-22 | 14.74 | $14.74 | 100 |
| 2026-04-21 | 14.74 | $14.74 | 100 |
| 2026-04-20 | 14.74 | $14.74 | — |
| 2026-04-17 | 14.74 | $14.74 | 100 |
| 2026-04-16 | 14.74 | $14.74 | 100 |
| 2026-04-15 | 14.74 | $14.74 | 100 |
| 2026-04-14 | 14.74 | $14.74 | 100 |
| 2026-04-13 | 14.74 | $14.74 | 100 |
| 2026-04-10 | 14.74 | $14.74 | 100 |
| 2026-04-09 | 14.74 | $14.74 | 100 |
| 2026-04-08 | 14.74 | $14.74 | 100 |
| 2026-04-07 | 14.74 | $14.74 | 100 |
| 2026-04-06 | 14.74 | $14.74 | 100 |
| 2026-04-02 | 14.74 | $14.74 | 100 |
| 2026-04-01 | 14.74 | $14.74 | 100 |
| 2026-03-31 | 14.74 | $14.74 | 100 |
| 2026-03-30 | 14.74 | $14.74 | 100 |
| 2026-03-27 | 14.74 | $14.74 | 100 |
| 2026-03-26 | 14.74 | $14.74 | 100 |
| 2026-03-25 | 14.74 | $14.74 | 100 |
| 2026-03-24 | 14.74 | $14.74 | 100 |
| 2026-03-23 | 14.74 | $14.74 | 100 |
| 2026-03-20 | 14.74 | $14.74 | 100 |
| 2026-03-19 | 14.74 | $14.74 | 100 |
| 2026-03-18 | 14.74 | $14.74 | 100 |
| 2026-03-17 | 14.74 | $14.74 | 100 |
| 2026-03-16 | 14.74 | $14.74 | — |
| 2026-03-13 | 14.74 | $14.74 | 100 |
| 2026-03-12 | 14.74 | $14.74 | 100 |
| 2026-03-11 | 14.74 | $14.74 | 100 |
| 2026-03-10 | 14.74 | $14.74 | 100 |
| 2026-03-09 | 14.74 | $14.74 | 100 |
| 2026-03-06 | 14.74 | $14.74 | 100 |
| 2026-03-05 | 14.74 | $14.74 | 100 |
| 2026-03-04 | 14.74 | $14.74 | 100 |
| 2026-03-03 | 14.74 | $14.74 | 100 |
| 2026-03-02 | 14.74 | $14.74 | 100 |
| 2026-02-27 | 14.74 | $14.74 | 100 |
| 2026-02-26 | 14.74 | $14.74 | 100 |
| 2026-02-25 | 14.74 | $14.74 | 100 |
| 2026-02-24 | 14.74 | $14.74 | 100 |
| 2026-02-23 | 14.74 | $14.74 | 100 |
| 2026-02-20 | 14.74 | $14.74 | — |
| 2026-02-19 | 14.74 | $14.74 | — |
| 2026-02-18 | 14.74 | $14.74 | — |
| 2026-02-17 | 14.74 | $14.74 | — |
| 2026-02-13 | 14.74 | $14.74 | — |
| 2026-02-12 | 14.74 | $14.74 | — |
| 2026-02-11 | 14.74 | $14.74 | — |
| 2026-02-10 | 14.74 | $14.74 | — |
| 2026-02-09 | 14.74 | $14.74 | — |
| 2026-02-06 | 14.74 | $14.74 | — |
| 2026-02-05 | 14.74 | $14.74 | 100 |
| 2026-02-04 | 14.74 | $14.74 | 100 |
| 2026-02-03 | 14.74 | $14.74 | 100 |
| 2026-02-02 | 14.74 | $14.74 | — |
| 2026-01-30 | 14.74 | $14.74 | — |
| 2026-01-29 | 14.74 | $14.74 | 100 |
| 2026-01-28 | 14.74 | $14.74 | 100 |
| 2026-01-27 | 14.74 | $14.74 | 100 |
| 2026-01-26 | 14.74 | $14.74 | 100 |
| 2026-01-23 | 14.74 | $14.74 | 100 |
| 2026-01-22 | 14.74 | $14.74 | 100 |
| 2026-01-21 | 14.74 | $14.74 | 100 |
| 2026-01-20 | 14.74 | $14.74 | 100 |
| 2026-01-16 | 14.74 | $14.74 | 100 |
| 2026-01-15 | 14.74 | $14.74 | 100 |
| 2026-01-14 | 14.74 | $14.74 | 100 |
| 2026-01-13 | 14.74 | $14.74 | 100 |
| 2026-01-12 | 14.74 | $14.74 | 100 |
| 2026-01-09 | 14.74 | $14.74 | 100 |
| 2026-01-08 | 14.74 | $14.74 | 100 |
| 2026-01-07 | 14.74 | $14.74 | 100 |
| 2026-01-06 | 14.74 | $14.74 | — |
| 2026-01-05 | 14.74 | $14.74 | 100 |
| 2026-01-02 | 14.74 | $14.74 | 100 |
| 2025-12-31 | 14.74 | $14.74 | 100 |
| 2025-12-30 | 14.74 | $14.74 | 100 |
| 2025-12-29 | 14.74 | $14.74 | 100 |
| 2025-12-26 | 14.74 | $14.74 | 100 |
| 2025-12-24 | 14.74 | $14.74 | — |
| 2025-12-23 | 14.74 | $14.74 | 100 |
| 2025-12-22 | 14.74 | $14.74 | 100 |
| 2025-12-19 | 14.75 | $14.74 | 100 |
| 2025-12-18 | 14.75 | $14.74 | 100 |
| 2025-12-17 | 14.75 | $14.74 | 100 |
| 2025-12-16 | 14.75 | $14.74 | 100 |
| 2025-12-15 | 14.75 | $14.74 | — |
| 2025-12-12 | 14.75 | $14.74 | — |
| 2025-12-11 | 14.75 | $14.74 | — |
| 2025-12-10 | 14.75 | $14.74 | 100 |
| 2025-12-09 | 14.75 | $14.74 | 100 |
| 2025-12-08 | 14.75 | $14.74 | 100 |
| 2025-12-05 | 14.75 | $14.74 | 100 |
| 2025-12-04 | 14.76 | $14.74 | 100 |
| 2025-12-03 | 14.76 | $14.74 | 100 |
| 2025-12-02 | 14.76 | $14.74 | 100 |
| 2025-12-01 | 14.76 | $14.74 | 100 |
| 2025-11-28 | 14.76 | $14.74 | — |
| 2025-11-26 | 14.77 | $14.74 | 100 |
| 2025-11-25 | 14.77 | $14.74 | — |
| 2025-11-24 | 14.77 | $14.74 | 100 |
| 2025-11-21 | 14.77 | $14.74 | 100 |
| 2025-11-20 | 14.78 | $14.74 | 100 |
| 2025-11-19 | 14.78 | $14.74 | 100 |
| 2025-11-18 | 14.79 | $14.74 | 100 |
| 2025-11-17 | 14.79 | $14.74 | 100 |
| 2025-11-14 | 14.80 | $14.74 | 100 |
| 2025-11-13 | 14.80 | $14.74 | 100 |
| 2025-11-12 | 14.81 | $14.74 | 100 |
| 2025-11-11 | 14.82 | $14.74 | 100 |
| 2025-11-10 | 14.82 | $14.74 | 100 |
| 2025-11-07 | 14.83 | $14.74 | 100 |
| 2025-11-06 | 14.84 | $14.74 | 100 |
| 2025-11-05 | 14.85 | $14.74 | 100 |
| 2025-11-04 | 14.87 | $14.74 | 100 |
| 2025-11-03 | 14.88 | $14.74 | 100 |
| 2025-10-31 | 14.90 | $14.74 | 100 |
| 2025-10-30 | 14.91 | $14.74 | 100 |
| 2025-10-29 | 14.93 | $14.74 | 100 |
| 2025-10-28 | 14.95 | $14.74 | — |
| 2025-10-27 | 14.97 | $14.74 | — |
| 2025-10-24 | 15.00 | $14.74 | — |
| 2025-10-23 | 15.02 | $14.74 | — |
| 2025-10-22 | 15.05 | $14.74 | — |
| 2025-10-21 | 15.09 | $14.74 | — |
| 2025-10-20 | 15.12 | $14.74 | — |
| 2025-10-17 | 15.17 | $14.74 | — |
| 2025-10-16 | 15.21 | $14.74 | — |
| 2025-10-15 | 15.26 | $14.74 | — |
| 2025-10-14 | 15.32 | $14.74 | — |
| 2025-10-13 | 15.38 | $14.74 | — |
| 2025-10-10 | 15.44 | $14.74 | — |
| 2025-10-09 | 15.52 | $14.74 | — |
| 2025-10-08 | 15.60 | $14.74 | — |
| 2025-10-07 | 15.69 | $14.74 | 1600 |
| 2025-10-06 | 15.79 | $17.11 | — |
| 2025-10-03 | 15.41 | $17.11 | 60700 |
| 2025-10-02 | 14.95 | $14.65 | — |
| 2025-10-01 | 14.94 | $14.65 | — |
| 2025-09-30 | 14.92 | $14.65 | — |
| 2025-09-29 | 14.89 | $14.65 | — |
| 2025-09-26 | 14.86 | $14.65 | — |
| 2025-09-25 | 14.81 | $14.65 | — |
| 2025-09-24 | 14.76 | $14.65 | — |
| 2025-09-23 | 14.69 | $14.65 | 100 |
| 2025-09-22 | 14.60 | $14.65 | — |
| 2025-09-19 | 14.50 | $14.65 | — |
| 2025-09-18 | 14.37 | $14.65 | — |
| 2025-09-17 | 14.22 | $14.65 | — |
| 2025-09-16 | 14.04 | $14.65 | — |
| 2025-09-15 | 13.83 | $14.65 | 100 |
| 2025-09-12 | 13.58 | $14.65 | — |
| 2025-09-11 | 13.28 | $14.65 | — |
| 2025-09-10 | 12.94 | $14.65 | — |
| 2025-09-09 | 12.53 | $14.65 | 5368 |
| 2025-09-08 | 12.06 | $12.07 | — |
| 2025-09-05 | 12.06 | $12.07 | — |
| 2025-09-04 | 12.06 | $12.07 | — |
| 2025-09-03 | 12.06 | $12.07 | — |
| 2025-09-02 | 12.06 | $12.07 | 100 |
| 2025-08-29 | 12.06 | $12.07 | — |
| 2025-08-28 | 12.06 | $12.07 | — |
| 2025-08-27 | 12.06 | $12.07 | — |
| 2025-08-26 | 12.06 | $12.07 | — |
| 2025-08-25 | 12.06 | $12.07 | — |
| 2025-08-22 | 12.06 | $12.07 | 100 |
| 2025-08-21 | 12.06 | $12.07 | 100 |
| 2025-08-20 | 12.06 | $12.07 | 100 |
| 2025-08-19 | 12.06 | $12.07 | 100 |
| 2025-08-18 | 12.06 | $12.07 | — |
| 2025-08-15 | 12.06 | $12.07 | — |
| 2025-08-14 | 12.06 | $12.07 | — |
| 2025-08-13 | 12.06 | $12.07 | — |
| 2025-08-12 | 12.07 | $12.07 | — |
| 2025-08-11 | 12.07 | $12.07 | — |
| 2025-08-08 | 12.07 | $12.07 | — |
| 2025-08-07 | 12.07 | $12.07 | — |
| 2025-08-06 | 12.07 | $12.07 | — |
| 2025-08-05 | 12.08 | $12.07 | — |
| 2025-08-04 | 12.08 | $12.07 | — |
| 2025-08-01 | 12.08 | $12.07 | — |
| 2025-07-31 | 12.09 | $12.07 | — |
| 2025-07-30 | 12.09 | $12.07 | — |
| 2025-07-29 | 12.10 | $12.07 | — |
| 2025-07-28 | 12.11 | $12.07 | 100 |
| 2025-07-25 | 12.12 | $12.07 | — |
| 2025-07-24 | 12.13 | $12.07 | — |
| 2025-07-23 | 12.14 | $12.07 | — |
| 2025-07-22 | 12.15 | $12.07 | — |
| 2025-07-21 | 12.17 | $12.07 | 100 |
| 2025-07-18 | 12.19 | $12.07 | 100 |
| 2025-07-17 | 12.21 | $12.07 | 100 |
| 2025-07-16 | 12.24 | $12.07 | 100 |
| 2025-07-15 | 12.27 | $12.07 | 100 |
| 2025-07-14 | 12.30 | $12.07 | 100 |
| 2025-07-11 | 12.34 | $12.07 | 100 |
| 2025-07-10 | 12.38 | $12.07 | — |
| 2025-07-09 | 12.43 | $14.02 | 16626 |
| 2025-07-08 | 12.08 | $12.07 | 100 |
| 2025-07-07 | 12.08 | $12.07 | 100 |
| 2025-07-03 | 12.08 | $12.07 | — |
| 2025-07-02 | 12.08 | $12.07 | 100 |
| 2025-07-01 | 12.08 | $12.07 | — |
| 2025-06-30 | 12.08 | $12.07 | — |
| 2025-06-27 | 12.08 | $12.07 | — |
| 2025-06-26 | 12.08 | $12.07 | — |
| 2025-06-25 | 12.09 | $12.07 | — |
| 2025-06-24 | 12.09 | $12.07 | — |
| 2025-06-23 | 12.09 | $12.07 | — |
| 2025-06-20 | 12.09 | $12.07 | — |
| 2025-06-18 | 12.09 | $12.07 | — |
| 2025-06-17 | 12.09 | $12.07 | — |
| 2025-06-16 | 12.09 | $12.07 | — |
| 2025-06-13 | 12.09 | $12.07 | — |
| 2025-06-12 | 12.09 | $12.07 | — |
| 2025-06-11 | 12.09 | $12.07 | — |
| 2025-06-10 | 12.09 | $12.07 | — |
| 2025-06-09 | 12.09 | $12.07 | — |
| 2025-06-06 | 12.09 | $12.07 | — |
| 2025-06-05 | 12.09 | $12.07 | — |
| 2025-06-04 | 12.08 | $12.07 | — |
| 2025-06-03 | 12.08 | $12.07 | — |
| 2025-06-02 | 12.08 | $12.07 | — |
| 2025-05-30 | 12.08 | $12.07 | — |
| 2025-05-29 | 12.07 | $12.07 | — |
| 2025-05-28 | 12.07 | $12.07 | — |
| 2025-05-27 | 12.06 | $12.07 | — |
| 2025-05-23 | 12.05 | $12.07 | — |
| 2025-05-22 | 12.04 | $12.07 | — |
| 2025-05-21 | 12.03 | $12.07 | — |
| 2025-05-20 | 12.02 | $12.07 | — |
| 2025-05-19 | 12.00 | $12.07 | — |
| 2025-02-18 | 11.98 | $12.07 | — |
| 2025-02-14 | 11.96 | $12.07 | — |
| 2025-02-13 | 11.94 | $12.07 | 33720 |
| 2025-02-12 | 11.91 | $11.91 | — |
| 2025-02-11 | 11.91 | $11.91 | — |
| 2025-02-10 | 11.91 | $11.91 | — |
| 2025-02-07 | 11.91 | $11.91 | — |
| 2025-02-06 | 11.91 | $11.91 | — |
| 2025-02-05 | 11.90 | $11.91 | — |
| 2025-02-04 | 11.90 | $11.91 | — |
| 2025-02-03 | 11.90 | $11.91 | — |
| 2025-01-31 | 11.90 | $11.91 | — |
| 2025-01-30 | 11.90 | $11.91 | — |
| 2025-01-29 | 11.90 | $11.91 | — |
| 2025-01-28 | 11.90 | $11.91 | — |
| 2025-01-27 | 11.90 | $11.91 | — |
| 2025-01-24 | 11.90 | $11.91 | — |
| 2025-01-23 | 11.90 | $11.91 | — |
| 2025-01-22 | 11.90 | $11.91 | — |
| 2025-01-21 | 11.90 | $11.91 | — |
| 2025-01-17 | 11.90 | $11.91 | — |
| 2025-01-16 | 11.89 | $11.91 | — |
| 2025-01-15 | 11.89 | $11.91 | — |
| 2025-01-14 | 11.89 | $11.91 | — |
| 2025-01-13 | 11.89 | $11.91 | — |
| 2025-01-10 | 11.89 | $11.91 | — |
| 2025-01-08 | 11.89 | $11.91 | — |
| 2025-01-07 | 11.88 | $11.91 | — |
| 2025-01-06 | 11.88 | $11.91 | — |
| 2025-01-03 | 11.88 | $11.91 | — |
| 2025-01-02 | 11.88 | $11.91 | — |
| 2024-12-31 | 11.87 | $11.91 | — |
| 2024-12-30 | 11.87 | $11.91 | — |
| 2024-12-27 | 11.87 | $11.91 | — |
| 2024-12-26 | 11.87 | $11.91 | — |
| 2024-12-24 | 11.86 | $11.91 | — |
| 2024-12-23 | 11.86 | $11.91 | — |
| 2024-12-20 | 11.85 | $11.91 | — |
| 2024-12-19 | 11.85 | $11.91 | — |
| 2024-12-18 | 11.84 | $11.91 | — |
| 2024-12-17 | 11.84 | $11.91 | — |
| 2024-12-16 | 11.83 | $11.91 | — |
| 2024-12-13 | 11.83 | $11.91 | — |
| 2024-12-12 | 11.82 | $11.91 | — |
| 2024-12-11 | 11.82 | $11.91 | — |
| 2024-12-10 | 11.81 | $11.91 | — |
| 2024-12-09 | 11.80 | $11.91 | — |
| 2024-12-06 | 11.79 | $11.91 | — |
| 2024-12-05 | 11.79 | $11.91 | — |
| 2024-12-04 | 11.78 | $11.91 | — |
| 2024-12-03 | 11.77 | $11.91 | — |
| 2024-12-02 | 11.76 | $11.91 | — |
| 2024-11-29 | 11.75 | $11.91 | — |
| 2024-11-27 | 11.74 | $11.91 | — |
| 2024-11-26 | 11.73 | $11.91 | — |
| 2024-11-25 | 11.72 | $11.91 | — |
| 2024-11-22 | 11.71 | $11.91 | — |
| 2024-11-21 | 11.70 | $11.91 | — |
| 2024-11-20 | 11.69 | $11.91 | — |
| 2024-11-19 | 11.68 | $11.91 | — |
| 2024-11-18 | 11.67 | $11.91 | — |
| 2024-11-15 | 11.66 | $11.91 | — |
| 2024-11-14 | 11.65 | $11.91 | — |
| 2024-11-13 | 11.64 | $11.91 | — |
| 2024-11-12 | 11.63 | $11.91 | — |
| 2024-11-11 | 11.63 | $11.91 | — |
| 2024-11-08 | 11.62 | $11.91 | — |
| 2024-11-07 | 11.62 | $11.91 | — |
| 2024-11-06 | 11.62 | $11.91 | — |
| 2024-11-05 | 11.62 | $11.91 | — |
| 2024-11-04 | 11.63 | $11.91 | — |
| 2024-11-01 | 11.64 | $11.91 | — |
| 2024-10-31 | 11.66 | $11.91 | — |
| 2024-10-30 | 11.69 | $11.91 | — |
| 2024-10-29 | 11.72 | $11.91 | — |
| 2024-10-28 | 11.76 | $11.91 | — |
| 2024-10-25 | 11.81 | $11.91 | — |
| 2024-10-24 | 11.88 | $11.91 | — |
| 2024-10-23 | 11.96 | $11.91 | — |
| 2024-10-22 | 12.06 | $11.91 | — |
| 2024-10-21 | 12.18 | $11.91 | — |
| 2024-10-18 | 12.32 | $11.91 | — |
| 2024-10-17 | 12.49 | $11.91 | — |
| 2024-10-16 | 12.69 | $11.91 | — |
| 2024-10-15 | 12.92 | $11.91 | — |
| 2024-10-14 | 13.20 | $11.91 | — |
| 2024-10-11 | 13.52 | $11.91 | — |
| 2024-10-10 | 13.90 | $11.91 | 7174 |
| 2024-10-09 | 14.34 | $14.32 | — |
| 2024-10-08 | 14.34 | $14.32 | — |
| 2024-10-07 | 14.34 | $14.32 | — |
| 2024-10-04 | 14.35 | $14.32 | — |
| 2024-10-03 | 14.35 | $14.32 | — |
| 2024-10-02 | 14.35 | $14.32 | — |
| 2024-10-01 | 14.35 | $14.32 | — |
| 2024-09-30 | 14.36 | $14.32 | — |
| 2024-09-27 | 14.36 | $14.32 | — |
| 2024-09-26 | 14.37 | $14.32 | — |
| 2024-09-25 | 14.37 | $14.32 | — |
| 2024-09-24 | 14.37 | $14.32 | — |
| 2024-09-23 | 14.38 | $14.32 | — |
| 2024-09-20 | 14.38 | $14.32 | — |
| 2024-09-19 | 14.39 | $14.32 | — |
| 2024-09-18 | 14.39 | $14.32 | — |
| 2024-09-17 | 14.40 | $14.32 | — |
| 2024-09-16 | 14.41 | $14.32 | — |
| 2024-09-13 | 14.42 | $14.32 | — |
| 2024-09-12 | 14.42 | $14.32 | — |
| 2024-09-11 | 14.43 | $14.32 | — |
| 2024-09-10 | 14.44 | $14.32 | — |
| 2024-09-09 | 14.45 | $14.32 | — |
| 2024-09-06 | 14.46 | $14.32 | — |
| 2024-09-05 | 14.47 | $14.32 | — |
| 2024-09-04 | 14.49 | $14.32 | — |
| 2024-09-03 | 14.50 | $14.32 | — |
| 2024-08-30 | 14.52 | $14.32 | — |
| 2024-08-29 | 14.53 | $14.32 | — |
| 2024-08-28 | 14.55 | $14.32 | — |
| 2024-08-27 | 14.57 | $14.32 | — |
| 2024-08-26 | 14.59 | $14.32 | — |
| 2024-08-23 | 14.61 | $14.32 | — |
| 2024-08-22 | 14.63 | $14.32 | — |
| 2024-08-21 | 14.65 | $14.32 | — |
| 2024-08-20 | 14.68 | $14.32 | — |
| 2024-08-19 | 14.71 | $14.32 | — |
| 2024-08-16 | 14.73 | $14.32 | — |
| 2024-08-15 | 14.77 | $14.32 | — |
| 2024-08-14 | 14.80 | $14.32 | — |
| 2024-08-13 | 14.83 | $14.32 | — |
| 2024-08-12 | 14.87 | $14.32 | — |
| 2024-08-09 | 14.91 | $14.32 | — |
| 2024-08-08 | 14.95 | $14.32 | — |
| 2024-08-07 | 14.99 | $14.32 | — |
| 2024-08-06 | 15.04 | $14.32 | — |
| 2024-08-05 | 15.08 | $14.32 | — |
| 2024-08-02 | 15.13 | $14.32 | — |
| 2024-08-01 | 15.18 | $14.32 | — |
| 2024-07-31 | 15.23 | $14.32 | — |
| 2024-07-30 | 15.29 | $14.32 | — |
| 2024-07-29 | 15.34 | $14.32 | — |
| 2024-07-26 | 15.39 | $14.32 | — |
| 2024-07-25 | 15.45 | $14.32 | — |
| 2024-07-24 | 15.50 | $14.32 | — |
| 2024-07-23 | 15.56 | $14.32 | — |
| 2024-07-22 | 15.61 | $14.32 | — |
| 2024-07-19 | 15.66 | $14.32 | — |
| 2024-07-18 | 15.71 | $14.32 | — |
| 2024-07-17 | 15.75 | $14.32 | — |
| 2024-07-16 | 15.78 | $14.32 | — |
| 2024-07-15 | 15.80 | $14.32 | — |
| 2024-07-12 | 15.82 | $14.32 | — |
| 2024-07-11 | 15.82 | $14.32 | — |
| 2024-07-10 | 15.80 | $14.32 | — |
| 2024-07-09 | 15.76 | $14.32 | — |
| 2024-07-08 | 15.70 | $14.32 | — |
| 2024-07-05 | 15.61 | $14.32 | — |
| 2024-07-03 | 15.49 | $14.32 | — |
| 2024-07-02 | 15.33 | $14.32 | — |
| 2024-07-01 | 15.11 | $14.32 | — |
| 2024-06-28 | 14.85 | $14.32 | — |
| 2024-06-27 | 14.51 | $14.32 | — |
| 2024-06-26 | 14.11 | $14.32 | — |
| 2024-06-25 | 13.61 | $14.32 | — |
| 2024-06-24 | 13.01 | $14.32 | — |
| 2024-06-21 | 12.29 | $14.32 | — |
| 2024-06-20 | 11.44 | $14.32 | — |
| 2024-06-18 | 10.43 | $14.32 | — |
| 2024-06-17 | 9.24 | $14.32 | — |
| 2024-06-14 | 7.84 | $14.32 | — |
| 2024-06-13 | 6.20 | $14.32 | — |
| 2024-06-12 | 4.29 | $14.32 | 100 |
| 2024-06-11 | 2.07 | $2.07 | — |
| 2024-06-10 | 2.07 | $2.07 | — |
| 2024-06-07 | 2.07 | $2.07 | — |
| 2024-06-06 | 2.07 | $2.07 | — |
| 2024-06-05 | 2.07 | $2.07 | — |
| 2024-06-04 | 2.07 | $2.07 | — |
| 2024-06-03 | 2.07 | $2.07 | — |
| 2024-05-31 | 2.07 | $2.07 | — |
| 2024-05-30 | 2.07 | $2.07 | — |
| 2024-05-29 | 2.07 | $2.07 | — |
| 2024-05-28 | 2.07 | $2.07 | — |
| 2024-05-24 | 2.07 | $2.07 | — |
| 2024-05-23 | 2.07 | $2.07 | — |
| 2024-05-22 | 2.07 | $2.07 | — |
| 2024-05-21 | 2.07 | $2.07 | — |
| 2024-05-20 | 2.07 | $2.07 | — |
| 2024-05-17 | 2.07 | $2.07 | — |
| 2024-05-16 | 2.07 | $2.07 | — |
| 2024-05-15 | 2.07 | $2.07 | — |
| 2024-05-14 | 2.07 | $2.07 | — |
| 2024-05-13 | 2.07 | $2.07 | — |
| 2024-05-10 | 2.07 | $2.07 | — |
| 2024-05-09 | 2.07 | $2.07 | — |
| 2024-05-08 | 2.07 | $2.07 | — |
| 2024-05-07 | 2.07 | $2.07 | — |
| 2024-05-06 | 2.07 | $2.07 | — |
| 2024-05-03 | 2.07 | $2.07 | — |
| 2024-05-02 | 2.07 | $2.07 | — |
| 2024-05-01 | 2.07 | $2.07 | — |
| 2024-04-30 | 2.07 | $2.07 | — |
| 2024-04-29 | 2.07 | $2.07 | — |
| 2024-04-26 | 2.07 | $2.07 | — |
| 2024-04-25 | 2.07 | $2.07 | — |
| 2024-04-24 | 2.07 | $2.07 | — |
| 2024-04-23 | 2.07 | $2.07 | — |
| 2024-04-22 | 2.07 | $2.07 | — |
| 2024-04-19 | 2.07 | $2.07 | — |
| 2024-04-18 | 2.07 | $2.07 | — |
| 2024-04-17 | 2.07 | $2.07 | — |
| 2024-04-16 | 2.07 | $2.07 | — |
| 2024-04-15 | 2.07 | $2.07 | — |
| 2024-04-12 | 2.07 | $2.07 | — |
| 2024-04-11 | 2.07 | $2.07 | — |
| 2024-04-10 | 2.07 | $2.07 | — |
| 2024-04-09 | 2.07 | $2.07 | — |
| 2024-04-08 | 2.07 | $2.07 | — |
| 2024-04-05 | 2.07 | $2.07 | — |
| 2024-04-04 | 2.07 | $2.07 | — |
| 2024-04-03 | 2.07 | $2.07 | — |
| 2024-04-02 | 2.07 | $2.07 | — |
| 2024-04-01 | 2.07 | $2.07 | — |
| 2024-03-28 | 2.07 | $2.07 | — |
| 2024-03-27 | 2.07 | $2.07 | — |
| 2024-03-26 | 2.07 | $2.07 | — |
| 2024-03-25 | 2.07 | $2.07 | — |
| 2024-03-22 | 2.07 | $2.07 | — |
| 2024-03-21 | 2.07 | $2.07 | — |
| 2024-03-20 | 2.07 | $2.07 | — |
| 2024-03-19 | 2.07 | $2.07 | — |
| 2024-03-18 | 2.07 | $2.07 | — |
| 2024-03-15 | 2.07 | $2.07 | — |
| 2024-03-14 | 2.07 | $2.07 | — |
| 2024-03-13 | 2.07 | $2.07 | — |
| 2024-03-12 | 2.07 | $2.07 | — |
| 2024-03-11 | 2.07 | $2.07 | — |
| 2024-03-08 | 2.07 | $2.07 | — |
| 2024-03-07 | 2.07 | $2.07 | — |
| 2024-03-06 | 2.07 | $2.07 | — |
| 2024-03-05 | 2.07 | $2.07 | — |
| 2024-03-04 | 2.07 | $2.07 | — |
| 2024-03-01 | 2.07 | $2.07 | — |
| 2024-02-29 | 2.07 | $2.07 | — |
| 2024-02-28 | 2.07 | $2.07 | — |
| 2024-02-27 | 2.07 | $2.07 | — |
| 2024-02-26 | 2.07 | $2.07 | — |
| 2024-02-23 | 2.07 | $2.07 | — |
| 2024-02-22 | 2.07 | $2.07 | — |
| 2024-02-21 | 2.07 | $2.07 | — |
| 2024-02-20 | 2.07 | $2.07 | — |
| 2024-02-16 | 2.07 | $2.07 | — |
| 2024-02-15 | 2.07 | $2.07 | — |
| 2024-02-14 | 2.07 | $2.07 | — |
| 2024-02-13 | 2.07 | $2.07 | — |
| 2024-02-12 | 2.07 | $2.07 | — |
| 2024-02-09 | 2.07 | $2.07 | — |
| 2024-02-08 | 2.07 | $2.07 | — |
| 2024-02-07 | 2.07 | $2.07 | — |
| 2024-02-06 | 2.07 | $2.07 | — |
| 2024-02-05 | 2.07 | $2.07 | — |
| 2024-02-02 | 2.07 | $2.07 | — |
| 2024-02-01 | 2.07 | $2.07 | — |
| 2024-01-31 | 2.07 | $2.07 | — |
| 2024-01-30 | 2.07 | $2.07 | — |
| 2024-01-29 | 2.07 | $2.07 | — |
| 2024-01-26 | 2.07 | $2.07 | — |
| 2024-01-25 | 2.07 | $2.07 | — |
| 2024-01-24 | 2.07 | $2.07 | — |
| 2024-01-23 | 2.07 | $2.07 | — |
| 2024-01-22 | 2.07 | $2.07 | — |
| 2024-01-19 | 2.07 | $2.07 | — |
| 2024-01-18 | 2.07 | $2.07 | — |
| 2024-01-17 | 2.07 | $2.07 | — |
| 2024-01-16 | 2.07 | $2.07 | — |
| 2024-01-12 | 2.07 | $2.07 | — |
| 2024-01-11 | 2.07 | $2.07 | — |
| 2024-01-10 | 2.07 | $2.07 | — |
| 2024-01-09 | 2.07 | $2.07 | — |
| 2024-01-08 | 2.07 | $2.07 | — |
| 2024-01-05 | 2.07 | $2.07 | — |
| 2024-01-04 | 2.07 | $2.07 | — |
| 2024-01-03 | 2.07 | $2.07 | — |
| 2024-01-02 | 2.07 | $2.07 | — |
| 2023-12-29 | 2.07 | $2.07 | — |
| 2023-12-28 | 2.07 | $2.07 | — |
| 2023-12-27 | 2.07 | $2.07 | — |
| 2023-12-26 | 2.07 | $2.07 | — |
| 2023-12-22 | 2.07 | $2.07 | — |
| 2023-12-21 | 2.07 | $2.07 | — |
| 2023-12-20 | 2.07 | $2.07 | — |
| 2023-12-19 | 2.07 | $2.07 | — |
| 2023-12-18 | 2.07 | $2.07 | — |
| 2023-12-15 | 2.07 | $2.07 | — |
| 2023-12-14 | 2.07 | $2.07 | — |
| 2023-12-13 | 2.07 | $2.07 | — |
| 2023-12-12 | 2.07 | $2.07 | — |
| 2023-12-11 | 2.07 | $2.07 | — |
| 2023-12-08 | 2.07 | $2.07 | — |
| 2023-12-07 | 2.07 | $2.07 | — |
| 2023-12-06 | 2.07 | $2.07 | — |
| 2023-12-05 | 2.07 | $2.07 | — |
| 2023-12-04 | 2.07 | $2.07 | — |
| 2023-12-01 | 2.07 | $2.07 | — |
| 2023-11-30 | 2.07 | $2.07 | — |
| 2023-11-29 | 2.07 | $2.07 | — |
| 2023-11-28 | 2.07 | $2.07 | — |
| 2023-11-27 | 2.07 | $2.07 | — |
| 2023-11-24 | 2.07 | $2.07 | — |
| 2023-11-22 | 2.07 | $2.07 | — |
| 2023-11-21 | 2.07 | $2.07 | — |
| 2023-11-20 | 2.07 | $2.07 | — |
| 2023-11-17 | 2.07 | $2.07 | — |
| 2023-11-16 | 2.07 | $2.07 | — |
| 2023-11-15 | 2.07 | $2.07 | — |
| 2023-11-14 | 2.07 | $2.07 | — |
| 2023-11-13 | 2.07 | $2.07 | — |
| 2023-11-10 | 2.07 | $2.07 | — |
| 2023-11-09 | 2.07 | $2.07 | — |
| 2023-11-08 | 2.07 | $2.07 | — |
| 2023-11-07 | 2.07 | $2.07 | — |
| 2023-11-06 | 2.07 | $2.07 | — |
| 2023-11-03 | 2.07 | $2.07 | — |
| 2023-11-02 | 2.07 | $2.07 | — |
| 2023-11-01 | 2.07 | $2.07 | — |
| 2023-10-31 | 2.07 | $2.07 | — |
| 2023-10-30 | 2.07 | $2.07 | — |
| 2023-10-27 | 2.07 | $2.07 | — |
| 2023-10-26 | 2.07 | $2.07 | — |
| 2023-10-25 | 2.07 | $2.07 | — |
| 2023-10-24 | 2.07 | $2.07 | — |
| 2023-10-23 | 2.07 | $2.07 | — |
| 2023-10-20 | 2.07 | $2.07 | — |
| 2023-10-19 | 2.07 | $2.07 | — |
| 2023-10-18 | 2.07 | $2.07 | — |
| 2023-10-17 | 2.07 | $2.07 | — |
| 2023-10-16 | 2.07 | $2.07 | — |
| 2023-10-13 | 2.07 | $2.07 | — |
| 2023-10-12 | 2.07 | $2.07 | — |
| 2023-10-11 | 2.07 | $2.07 | — |
| 2023-10-10 | 2.07 | $2.07 | — |
| 2023-10-09 | 2.07 | $2.07 | — |
| 2023-10-06 | 2.07 | $2.07 | — |
| 2023-10-05 | 2.07 | $2.07 | — |
| 2023-10-04 | 2.07 | $2.07 | — |
| 2023-10-03 | 2.07 | $2.07 | — |
| 2023-10-02 | 2.07 | $2.07 | — |
| 2023-09-29 | 2.07 | $2.07 | — |
| 2023-09-28 | 2.07 | $2.07 | — |
| 2023-09-27 | 2.07 | $2.07 | — |
| 2023-09-26 | 2.07 | $2.07 | — |
| 2023-09-25 | 2.07 | $2.07 | — |
| 2023-09-22 | 2.07 | $2.07 | — |
| 2023-09-21 | 2.07 | $2.07 | — |
| 2023-09-20 | 2.07 | $2.07 | — |
| 2023-09-19 | 2.07 | $2.07 | — |
| 2023-09-18 | 2.07 | $2.07 | — |
| 2023-09-15 | 2.07 | $2.07 | — |
| 2023-09-14 | 2.07 | $2.07 | — |
| 2023-09-13 | 2.07 | $2.07 | — |
| 2023-09-12 | 2.07 | $2.07 | — |
| 2023-09-11 | 2.07 | $2.07 | — |
| 2023-09-08 | 2.07 | $2.07 | — |
| 2023-09-07 | 2.07 | $2.07 | — |
| 2023-09-06 | 2.07 | $2.07 | — |
| 2023-09-05 | 2.07 | $2.07 | — |
| 2023-09-01 | 2.07 | $2.07 | — |
| 2023-08-31 | 2.07 | $2.07 | — |
| 2023-08-30 | 2.07 | $2.07 | — |
| 2023-08-29 | 2.07 | $2.07 | — |
| 2023-08-28 | 2.07 | $2.07 | — |
| 2023-08-25 | 2.07 | $2.07 | — |
| 2023-08-24 | 2.07 | $2.07 | — |
| 2023-08-23 | 2.07 | $2.07 | — |
| 2023-08-22 | 2.07 | $2.07 | — |
| 2023-08-21 | 2.07 | $2.07 | — |
| 2023-08-18 | 2.07 | $2.07 | — |
| 2023-08-17 | 2.07 | $2.07 | — |
| 2023-08-16 | 2.07 | $2.07 | — |
| 2023-08-15 | 2.07 | $2.07 | — |
| 2023-08-14 | 2.07 | $2.07 | — |
| 2023-08-11 | 2.07 | $2.07 | — |
| 2023-08-10 | 2.07 | $2.07 | — |
| 2023-08-09 | 2.07 | $2.07 | — |
| 2023-08-08 | 2.07 | $2.07 | — |
| 2023-08-07 | 2.07 | $2.07 | — |
| 2023-08-04 | 2.07 | $2.07 | — |
| 2023-08-03 | 2.07 | $2.07 | — |
| 2023-08-02 | 2.07 | $2.07 | — |
| 2023-08-01 | 2.07 | $2.07 | — |
| 2023-07-31 | 2.07 | $2.07 | — |
| 2023-07-28 | 2.07 | $2.07 | — |
| 2023-07-27 | 2.07 | $2.07 | — |
| 2023-07-26 | 2.07 | $2.07 | — |
| 2023-07-25 | 2.07 | $2.07 | — |
| 2023-07-24 | 2.07 | $2.07 | — |
| 2023-07-21 | 2.07 | $2.07 | — |
| 2023-07-20 | 2.07 | $2.07 | — |
| 2023-07-19 | 2.07 | $2.07 | — |
| 2023-07-18 | 2.07 | $2.07 | — |
| 2023-07-17 | 2.07 | $2.07 | — |
| 2023-07-14 | 2.07 | $2.07 | — |
| 2023-07-13 | 2.07 | $2.07 | — |
| 2023-07-12 | 2.07 | $2.07 | — |
| 2023-07-11 | 2.07 | $2.07 | — |
| 2023-07-10 | 2.07 | $2.07 | — |
| 2023-07-07 | 2.07 | $2.07 | — |
| 2023-07-06 | 2.07 | $2.07 | — |
| 2023-07-05 | 2.07 | $2.07 | — |
| 2023-07-03 | 2.07 | $2.07 | — |
| 2023-06-30 | 2.07 | $2.07 | — |
| 2023-06-29 | 2.07 | $2.07 | — |
| 2023-06-28 | 2.07 | $2.07 | — |
| 2023-06-27 | 2.07 | $2.07 | — |
| 2023-06-26 | 2.07 | $2.07 | — |
| 2023-06-23 | 2.07 | $2.07 | — |
| 2023-06-22 | 2.07 | $2.07 | — |
| 2023-06-21 | 2.07 | $2.07 | — |
| 2023-06-20 | 2.07 | $2.07 | — |
| 2023-06-16 | 2.07 | $2.07 | — |
| 2023-06-15 | 2.07 | $2.07 | — |
| 2023-06-14 | 2.07 | $2.07 | — |
| 2023-06-13 | 2.07 | $2.07 | — |
| 2023-06-12 | 2.07 | $2.07 | — |
| 2023-06-09 | 2.07 | $2.07 | — |
| 2023-06-08 | 2.07 | $2.07 | — |
| 2023-06-07 | 2.07 | $2.07 | — |
| 2023-06-06 | 2.07 | $2.07 | — |
| 2023-06-05 | 2.07 | $2.07 | — |
| 2023-06-02 | 2.07 | $2.07 | — |
| 2023-06-01 | 2.07 | $2.07 | — |
| 2023-05-31 | 2.07 | $2.07 | — |
| 2023-05-30 | 2.07 | $2.07 | — |
| 2023-05-26 | 2.07 | $2.07 | — |
| 2023-05-25 | 2.07 | $2.07 | — |
| 2023-05-24 | 2.07 | $2.07 | — |
| 2023-05-23 | 2.07 | $2.07 | — |
| 2023-05-22 | 2.07 | $2.07 | — |
| 2023-05-19 | 2.07 | $2.07 | — |
| 2023-05-18 | 2.07 | $2.07 | — |
| 2023-05-17 | 2.07 | $2.07 | — |
| 2023-05-16 | 2.07 | $2.07 | — |
| 2023-05-15 | 2.07 | $2.07 | — |
| 2023-05-12 | 2.07 | $2.07 | — |
| 2023-05-11 | 2.07 | $2.07 | — |
| 2023-05-10 | 2.07 | $2.07 | — |
| 2023-05-09 | 2.07 | $2.07 | — |
| 2023-05-08 | 2.07 | $2.07 | — |
| 2023-05-05 | 2.07 | $2.07 | — |
| 2023-05-04 | 2.07 | $2.07 | — |
| 2023-05-03 | 2.07 | $2.07 | — |
| 2023-05-02 | 2.07 | $2.07 | — |
| 2023-05-01 | 2.07 | $2.07 | — |
| 2023-04-28 | 2.07 | $2.07 | — |
| 2023-04-27 | 2.07 | $2.07 | — |
| 2023-04-26 | 2.07 | $2.07 | — |
| 2023-04-25 | 2.07 | $2.07 | — |
| 2023-04-24 | 2.07 | $2.07 | — |
| 2023-04-21 | 2.07 | $2.07 | — |
| 2023-04-20 | 2.07 | $2.07 | — |
| 2023-04-19 | 2.07 | $2.07 | — |
| 2023-04-18 | 2.07 | $2.07 | — |
| 2023-04-17 | 2.07 | $2.07 | — |
| 2023-04-14 | 2.07 | $2.07 | — |
| 2023-04-13 | 2.07 | $2.07 | — |
| 2023-04-12 | 2.07 | $2.07 | — |
| 2023-04-11 | 2.07 | $2.07 | — |
| 2023-04-10 | 2.07 | $2.07 | — |
| 2023-04-06 | 2.07 | $2.07 | — |
| 2023-04-05 | 2.07 | $2.07 | — |
| 2023-04-04 | 2.07 | $2.07 | — |
| 2023-04-03 | 2.07 | $2.07 | — |
| 2023-03-31 | 2.07 | $2.07 | — |
| 2023-03-30 | 2.07 | $2.07 | — |
| 2023-03-29 | 2.07 | $2.07 | — |
| 2023-03-28 | 2.07 | $2.07 | — |
| 2023-03-27 | 2.07 | $2.07 | — |
| 2023-03-24 | 2.07 | $2.07 | — |
| 2023-03-23 | 2.07 | $2.07 | — |
| 2023-03-22 | 2.07 | $2.07 | — |
| 2023-03-21 | 2.07 | $2.07 | — |
| 2023-03-20 | 2.07 | $2.07 | — |
| 2023-03-17 | 2.07 | $2.07 | — |
| 2023-03-16 | 2.07 | $2.07 | — |
| 2023-03-15 | 2.07 | $2.07 | — |
| 2023-03-14 | 2.07 | $2.07 | — |
| 2023-03-13 | 2.07 | $2.07 | — |
| 2023-03-10 | 2.07 | $2.07 | — |
| 2023-03-09 | 2.07 | $2.07 | — |
| 2023-03-08 | 2.07 | $2.07 | — |
| 2023-03-07 | 2.07 | $2.07 | — |
| 2023-03-06 | 2.07 | $2.07 | — |
| 2023-03-03 | 2.07 | $2.07 | — |
| 2023-03-02 | 2.07 | $2.07 | — |
| 2023-03-01 | 2.07 | $2.07 | — |
| 2023-02-28 | 2.06 | $2.07 | — |
| 2023-02-27 | 2.06 | $2.07 | — |
| 2023-02-24 | 2.06 | $2.07 | — |
| 2023-02-23 | 2.06 | $2.07 | — |
| 2023-02-22 | 2.06 | $2.07 | — |
| 2023-02-21 | 2.06 | $2.07 | — |
| 2023-02-17 | 2.06 | $2.07 | — |
| 2023-02-16 | 2.06 | $2.07 | — |
| 2023-02-15 | 2.06 | $2.07 | — |
| 2023-02-14 | 2.06 | $2.07 | — |
| 2023-02-13 | 2.06 | $2.07 | — |
| 2023-02-10 | 2.06 | $2.07 | — |
| 2023-02-09 | 2.06 | $2.07 | — |
| 2023-02-08 | 2.05 | $2.07 | — |
| 2023-02-07 | 2.05 | $2.07 | — |
| 2023-02-06 | 2.05 | $2.07 | — |
| 2023-02-03 | 2.05 | $2.07 | — |
| 2023-02-02 | 2.05 | $2.07 | — |
| 2023-02-01 | 2.05 | $2.07 | — |
| 2023-01-31 | 2.05 | $2.07 | — |
| 2023-01-30 | 2.04 | $2.07 | — |
| 2023-01-27 | 2.04 | $2.07 | — |
| 2023-01-26 | 2.04 | $2.07 | — |
| 2023-01-25 | 2.04 | $2.07 | — |
| 2023-01-24 | 2.03 | $2.07 | — |
| 2023-01-23 | 2.03 | $2.07 | — |
| 2023-01-20 | 2.03 | $2.07 | — |
| 2023-01-19 | 2.02 | $2.07 | — |
| 2023-01-18 | 2.02 | $2.07 | — |
| 2023-01-17 | 2.02 | $2.07 | — |
| 2023-01-13 | 2.01 | $2.07 | — |
| 2023-01-12 | 2.01 | $2.07 | — |
| 2023-01-11 | 2.00 | $2.07 | — |
| 2023-01-10 | 2.00 | $2.07 | — |
| 2023-01-09 | 1.99 | $2.07 | — |
| 2023-01-06 | 1.99 | $2.07 | — |
| 2023-01-05 | 1.98 | $2.07 | — |
| 2023-01-04 | 1.97 | $2.07 | — |
| 2023-01-03 | 1.97 | $2.07 | — |
| 2022-12-30 | 1.96 | $2.07 | — |
| 2022-12-29 | 1.95 | $2.07 | — |
| 2022-12-28 | 1.94 | $2.07 | — |
| 2022-12-27 | 1.94 | $2.07 | — |
| 2022-12-23 | 1.93 | $2.07 | — |
| 2022-12-22 | 1.92 | $2.07 | — |
| 2022-12-21 | 1.91 | $2.07 | — |
| 2022-12-20 | 1.90 | $2.07 | — |
| 2022-12-19 | 1.89 | $2.07 | — |
| 2022-12-16 | 1.88 | $2.07 | — |
| 2022-12-15 | 1.87 | $2.07 | — |
| 2022-12-14 | 1.86 | $2.07 | — |
| 2022-12-13 | 1.85 | $2.07 | — |
| 2022-12-12 | 1.84 | $2.07 | — |
| 2022-12-09 | 1.83 | $2.07 | — |
| 2022-12-08 | 1.82 | $2.07 | — |
| 2022-12-07 | 1.81 | $2.07 | — |
| 2022-12-06 | 1.81 | $2.07 | — |
| 2022-12-05 | 1.80 | $2.07 | — |
| 2022-12-02 | 1.80 | $2.07 | — |
| 2022-12-01 | 1.79 | $2.07 | — |
| 2022-11-30 | 1.80 | $2.07 | — |
| 2022-11-29 | 1.80 | $2.07 | — |
| 2022-11-28 | 1.81 | $2.07 | — |
| 2022-11-25 | 1.82 | $2.07 | — |
| 2022-11-23 | 1.84 | $2.07 | — |
| 2022-11-22 | 1.86 | $2.07 | — |
| 2022-11-21 | 1.90 | $2.07 | — |
| 2022-11-18 | 1.94 | $2.07 | — |
| 2022-11-17 | 1.99 | $2.07 | — |
| 2022-11-16 | 2.06 | $2.07 | — |
| 2022-11-15 | 2.14 | $2.07 | — |
| 2022-11-14 | 2.23 | $2.07 | — |
| 2022-11-11 | 2.35 | $2.07 | — |
| 2022-11-10 | 2.49 | $2.07 | — |
| 2022-11-09 | 2.66 | $2.07 | — |
| 2022-11-08 | 2.85 | $2.07 | — |
| 2022-11-07 | 3.08 | $2.07 | — |
| 2022-11-04 | 3.35 | $2.07 | — |
| 2022-11-03 | 3.67 | $2.07 | 200 |
| 2022-11-02 | 4.04 | $4.14 | — |
| 2022-11-01 | 4.03 | $4.14 | — |
| 2022-10-31 | 4.02 | $4.14 | — |
| 2022-10-28 | 4.02 | $4.14 | — |
| 2022-10-27 | 4.01 | $4.14 | — |
| 2022-10-26 | 4.00 | $4.14 | — |
| 2022-10-25 | 3.99 | $4.14 | — |
| 2022-10-24 | 3.98 | $4.14 | — |
| 2022-10-21 | 3.97 | $4.14 | — |
| 2022-10-20 | 3.96 | $4.14 | — |
| 2022-10-19 | 3.95 | $4.14 | — |
| 2022-10-18 | 3.95 | $4.14 | — |
| 2022-10-17 | 3.94 | $4.14 | — |
| 2022-10-14 | 3.93 | $4.14 | — |
| 2022-10-13 | 3.92 | $4.14 | — |
| 2022-10-12 | 3.91 | $4.14 | — |
| 2022-10-11 | 3.90 | $4.14 | — |
| 2022-10-10 | 3.89 | $4.14 | — |
| 2022-10-07 | 3.89 | $4.14 | — |
| 2022-10-06 | 3.88 | $4.14 | — |
| 2022-10-05 | 3.88 | $4.14 | — |
| 2022-10-04 | 3.88 | $4.14 | — |
| 2022-10-03 | 3.88 | $4.14 | — |
| 2022-09-30 | 3.89 | $4.14 | — |
| 2022-09-29 | 3.90 | $4.14 | — |
| 2022-09-28 | 3.92 | $4.14 | — |
| 2022-09-27 | 3.94 | $4.14 | — |
| 2022-09-26 | 3.97 | $4.14 | — |
| 2022-09-23 | 4.00 | $4.14 | — |
| 2022-09-22 | 4.05 | $4.14 | — |
| 2022-09-21 | 4.11 | $4.14 | — |
| 2022-09-20 | 4.18 | $4.14 | — |
| 2022-09-19 | 4.26 | $4.14 | — |
| 2022-09-16 | 4.37 | $4.14 | — |
| 2022-09-15 | 4.49 | $4.14 | — |
| 2022-09-14 | 4.64 | $4.14 | — |
| 2022-09-13 | 4.81 | $4.14 | — |
| 2022-09-12 | 5.02 | $4.14 | — |
| 2022-09-09 | 5.26 | $4.14 | — |
| 2022-09-08 | 5.54 | $4.14 | — |
| 2022-09-07 | 5.87 | $4.14 | 100 |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.25 | $6.25 | — |
| 2022-05-31 | 6.25 | $6.25 | — |
| 2022-05-27 | 6.25 | $6.25 | — |
| 2022-05-26 | 6.25 | $6.25 | — |
| 2022-05-25 | 6.25 | $6.25 | — |
| 2022-05-24 | 6.25 | $6.25 | — |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.25 | $6.25 | — |
| 2022-05-05 | 6.25 | $6.25 | — |
| 2022-05-04 | 6.25 | $6.25 | — |
| 2022-05-03 | 6.25 | $6.25 | — |
| 2022-05-02 | 6.25 | $6.25 | — |
| 2022-04-29 | 6.25 | $6.25 | — |
| 2022-04-28 | 6.25 | $6.25 | — |
| 2022-04-27 | 6.25 | $6.25 | — |
| 2022-04-26 | 6.25 | $6.25 | — |
| 2022-04-25 | 6.26 | $6.25 | — |
| 2022-04-22 | 6.26 | $6.25 | — |
| 2022-04-21 | 6.26 | $6.25 | — |
| 2022-04-20 | 6.26 | $6.25 | — |
| 2022-04-19 | 6.26 | $6.25 | — |
| 2022-04-18 | 6.26 | $6.25 | — |
| 2022-04-14 | 6.26 | $6.25 | — |
| 2022-04-13 | 6.26 | $6.25 | — |
| 2022-04-12 | 6.26 | $6.25 | — |
| 2022-04-11 | 6.26 | $6.25 | — |
| 2022-04-08 | 6.26 | $6.25 | — |
| 2022-04-07 | 6.26 | $6.25 | — |
| 2022-04-06 | 6.27 | $6.25 | — |
| 2022-04-05 | 6.27 | $6.25 | — |
| 2022-04-04 | 6.27 | $6.25 | — |
| 2022-04-01 | 6.27 | $6.25 | — |
| 2022-03-31 | 6.27 | $6.25 | — |
| 2022-03-30 | 6.27 | $6.25 | — |
| 2022-03-29 | 6.28 | $6.25 | — |
| 2022-03-28 | 6.28 | $6.25 | — |
| 2022-03-25 | 6.28 | $6.25 | — |
| 2022-03-24 | 6.28 | $6.25 | — |
| 2022-03-23 | 6.28 | $6.25 | — |
| 2022-03-22 | 6.29 | $6.25 | — |
| 2022-03-21 | 6.29 | $6.25 | — |
| 2022-03-18 | 6.29 | $6.25 | — |
| 2022-03-17 | 6.30 | $6.25 | — |
| 2022-03-16 | 6.30 | $6.25 | — |
| 2022-03-15 | 6.31 | $6.25 | — |
| 2022-03-14 | 6.31 | $6.25 | — |
| 2022-03-11 | 6.32 | $6.25 | — |
| 2022-03-10 | 6.32 | $6.25 | — |
| 2022-03-09 | 6.33 | $6.25 | — |
| 2022-03-08 | 6.33 | $6.25 | — |
| 2022-03-07 | 6.34 | $6.25 | — |
| 2022-03-04 | 6.35 | $6.25 | — |
| 2022-03-03 | 6.36 | $6.25 | — |
| 2022-03-02 | 6.36 | $6.25 | — |
| 2022-03-01 | 6.37 | $6.25 | — |
| 2022-02-28 | 6.38 | $6.25 | — |
| 2022-02-25 | 6.39 | $6.25 | — |
| 2022-02-24 | 6.40 | $6.25 | — |
| 2022-02-23 | 6.42 | $6.25 | — |
| 2022-02-22 | 6.43 | $6.25 | — |
| 2022-02-18 | 6.44 | $6.25 | — |
| 2022-02-17 | 6.46 | $6.25 | — |
| 2022-02-16 | 6.47 | $6.25 | — |
| 2022-02-15 | 6.49 | $6.25 | — |
| 2022-02-14 | 6.50 | $6.25 | — |
| 2022-02-11 | 6.52 | $6.25 | — |
| 2022-02-10 | 6.54 | $6.25 | — |
| 2022-02-09 | 6.56 | $6.25 | — |
| 2022-02-08 | 6.58 | $6.25 | — |
| 2022-02-07 | 6.60 | $6.25 | — |
| 2022-02-04 | 6.62 | $6.25 | — |
| 2022-02-03 | 6.64 | $6.25 | — |
| 2022-02-02 | 6.67 | $6.25 | — |
| 2022-02-01 | 6.69 | $6.25 | — |
| 2022-01-31 | 6.71 | $6.25 | — |
| 2022-01-28 | 6.74 | $6.25 | — |
| 2022-01-27 | 6.76 | $6.25 | — |
| 2022-01-26 | 6.78 | $6.25 | — |
| 2022-01-25 | 6.81 | $6.25 | — |
| 2022-01-24 | 6.83 | $6.25 | — |
| 2022-01-21 | 6.85 | $6.25 | — |
| 2022-01-20 | 6.87 | $6.25 | — |
| 2022-01-19 | 6.88 | $6.25 | — |
| 2022-01-18 | 6.89 | $6.25 | — |
| 2022-01-14 | 6.90 | $6.25 | — |
| 2022-01-13 | 6.90 | $6.25 | — |
| 2022-01-12 | 6.89 | $6.25 | — |
| 2022-01-11 | 6.87 | $6.25 | — |
| 2022-01-10 | 6.85 | $6.25 | — |
| 2022-01-07 | 6.81 | $6.25 | — |
| 2022-01-06 | 6.76 | $6.25 | — |
| 2022-01-05 | 6.68 | $6.25 | — |
| 2022-01-04 | 6.59 | $6.25 | — |
| 2022-01-03 | 6.48 | $6.25 | — |
| 2021-12-31 | 6.33 | $6.25 | — |
| 2021-12-30 | 6.16 | $6.25 | — |
| 2021-12-29 | 5.94 | $6.25 | — |
| 2021-12-28 | 5.68 | $6.25 | — |
| 2021-12-27 | 5.37 | $6.25 | — |
| 2021-12-23 | 5.01 | $6.25 | — |
| 2021-12-22 | 4.57 | $6.25 | — |
| 2021-12-21 | 4.06 | $6.25 | — |
| 2021-12-20 | 3.45 | $6.25 | — |
| 2021-12-17 | 2.74 | $6.25 | — |
| 2021-12-16 | 1.92 | $6.25 | 371 |
| 2021-12-15 | 0.96 | $0.96 | — |
| 2021-12-14 | 0.96 | $0.96 | — |
| 2021-12-13 | 0.96 | $0.96 | — |
| 2021-12-10 | 0.96 | $0.96 | — |
| 2021-12-09 | 0.96 | $0.96 | — |
| 2021-12-08 | 0.96 | $0.96 | — |
| 2021-12-07 | 0.96 | $0.96 | — |
| 2021-12-06 | 0.96 | $0.96 | — |
| 2021-12-03 | 0.96 | $0.96 | — |
| 2021-12-02 | 0.96 | $0.96 | — |
| 2021-12-01 | 0.96 | $0.96 | — |
| 2021-11-30 | 0.96 | $0.96 | — |
| 2021-11-29 | 0.96 | $0.96 | — |
| 2021-11-26 | 0.96 | $0.96 | — |
| 2021-11-24 | 0.96 | $0.96 | — |
| 2021-11-23 | 0.96 | $0.96 | — |
| 2021-11-22 | 0.96 | $0.96 | — |
| 2021-11-19 | 0.96 | $0.96 | — |
| 2021-11-18 | 0.96 | $0.96 | — |
| 2021-11-17 | 0.96 | $0.96 | — |
| 2021-11-16 | 0.96 | $0.96 | — |
| 2021-11-15 | 0.96 | $0.96 | — |
| 2021-11-12 | 0.96 | $0.96 | — |
| 2021-11-11 | 0.96 | $0.96 | — |
| 2021-11-10 | 0.96 | $0.96 | — |
| 2021-11-09 | 0.96 | $0.96 | — |
| 2021-11-08 | 0.96 | $0.96 | — |
| 2021-11-05 | 0.96 | $0.96 | — |
| 2021-11-04 | 0.96 | $0.96 | — |
| 2021-11-03 | 0.96 | $0.96 | — |
| 2021-11-02 | 0.96 | $0.96 | — |
| 2021-11-01 | 0.96 | $0.96 | — |
| 2021-10-29 | 0.96 | $0.96 | — |
| 2021-10-28 | 0.96 | $0.96 | — |
| 2021-10-27 | 0.96 | $0.96 | — |
| 2021-10-26 | 0.96 | $0.96 | — |
| 2021-10-25 | 0.96 | $0.96 | — |
| 2021-10-22 | 0.96 | $0.96 | — |
| 2021-10-21 | 0.96 | $0.96 | — |
| 2021-10-20 | 0.96 | $0.96 | — |
| 2021-10-19 | 0.96 | $0.96 | — |
| 2021-10-18 | 0.96 | $0.96 | — |
| 2021-10-15 | 0.96 | $0.96 | — |
| 2021-10-14 | 0.96 | $0.96 | — |
| 2021-10-13 | 0.96 | $0.96 | — |
| 2021-10-12 | 0.96 | $0.96 | — |
| 2021-10-11 | 0.96 | $0.96 | — |
| 2021-10-08 | 0.96 | $0.96 | — |
| 2021-10-07 | 0.96 | $0.96 | — |
| 2021-10-06 | 0.96 | $0.96 | — |
| 2021-10-05 | 0.96 | $0.96 | — |
| 2021-10-04 | 0.96 | $0.96 | — |
| 2021-10-01 | 0.96 | $0.96 | — |
| 2021-09-30 | 0.96 | $0.96 | — |
| 2021-09-29 | 0.96 | $0.96 | — |
| 2021-09-28 | 0.96 | $0.96 | — |
| 2021-09-27 | 0.96 | $0.96 | — |
| 2021-09-24 | 0.96 | $0.96 | — |
| 2021-09-23 | 0.96 | $0.96 | — |
| 2021-09-22 | 0.96 | $0.96 | — |
| 2021-09-21 | 0.96 | $0.96 | — |
| 2021-09-20 | 0.96 | $0.96 | — |
| 2021-09-17 | 0.96 | $0.96 | — |
| 2021-09-16 | 0.96 | $0.96 | — |
| 2021-09-15 | 0.96 | $0.96 | — |
| 2021-09-14 | 0.96 | $0.96 | — |
| 2021-09-13 | 0.96 | $0.96 | — |
| 2021-09-10 | 0.96 | $0.96 | — |
| 2021-09-09 | 0.96 | $0.96 | — |
| 2021-09-08 | 0.96 | $0.96 | — |
| 2021-09-07 | 0.96 | $0.96 | — |
| 2021-09-03 | 0.96 | $0.96 | — |
| 2021-09-02 | 0.96 | $0.96 | — |
| 2021-09-01 | 0.96 | $0.96 | — |
| 2021-08-31 | 0.96 | $0.96 | — |
| 2021-08-30 | 0.96 | $0.96 | — |
| 2021-08-27 | 0.96 | $0.96 | — |
| 2021-08-26 | 0.96 | $0.96 | — |
| 2021-08-25 | 0.96 | $0.96 | — |
| 2021-08-24 | 0.96 | $0.96 | — |
| 2021-08-23 | 0.96 | $0.96 | — |
| 2021-08-20 | 0.96 | $0.96 | — |
| 2021-08-19 | 0.96 | $0.96 | — |
| 2021-08-18 | 0.96 | $0.96 | — |
| 2021-08-17 | 0.96 | $0.96 | — |
| 2021-08-16 | 0.96 | $0.96 | — |
| 2021-08-13 | 0.96 | $0.96 | — |
| 2021-08-12 | 0.96 | $0.96 | — |
| 2021-08-11 | 0.96 | $0.96 | — |
| 2021-08-10 | 0.96 | $0.96 | — |
| 2021-08-09 | 0.96 | $0.96 | — |
| 2021-08-06 | 0.96 | $0.96 | — |
| 2021-08-05 | 0.96 | $0.96 | — |
| 2021-08-04 | 0.96 | $0.96 | — |
| 2021-08-03 | 0.96 | $0.96 | — |
| 2021-08-02 | 0.96 | $0.96 | — |
| 2021-07-30 | 0.96 | $0.96 | — |
| 2021-07-29 | 0.96 | $0.96 | — |
| 2021-07-28 | 0.96 | $0.96 | — |
| 2021-07-27 | 0.96 | $0.96 | — |
| 2021-07-26 | 0.96 | $0.96 | — |
| 2021-07-23 | 0.96 | $0.96 | — |
| 2021-07-22 | 0.96 | $0.96 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.74
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.96
Average
7.18
Maximum
16.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.74 | $14.74 | 100 |
| 2026-07-13 | 14.74 | $14.74 | 100 |
| 2026-07-10 | 14.74 | $14.74 | 100 |
| 2026-07-09 | 14.74 | $14.74 | 100 |
| 2026-07-08 | 14.74 | $14.74 | — |
| 2026-07-07 | 14.74 | $14.74 | — |
| 2026-07-06 | 14.74 | $14.74 | 100 |
| 2026-07-02 | 14.74 | $14.74 | 100 |
| 2026-07-01 | 14.74 | $14.74 | 100 |
| 2026-06-30 | 14.74 | $14.74 | 100 |
| 2026-06-29 | 14.74 | $14.74 | 100 |
| 2026-06-26 | 14.74 | $14.74 | 100 |
| 2026-06-25 | 14.74 | $14.74 | 100 |
| 2026-06-24 | 14.74 | $14.74 | 100 |
| 2026-06-23 | 14.74 | $14.74 | 100 |
| 2026-06-22 | 14.74 | $14.74 | 100 |
| 2026-06-18 | 14.74 | $14.74 | 100 |
| 2026-06-17 | 14.74 | $14.74 | 100 |
| 2026-06-16 | 14.74 | $14.74 | 100 |
| 2026-06-15 | 14.74 | $14.74 | 100 |
| 2026-06-12 | 14.74 | $14.74 | 100 |
| 2026-06-11 | 14.74 | $14.74 | 100 |
| 2026-06-10 | 14.74 | $14.74 | 100 |
| 2026-06-09 | 14.74 | $14.74 | 100 |
| 2026-06-08 | 14.74 | $14.74 | — |
| 2026-06-05 | 14.74 | $14.74 | 100 |
| 2026-06-04 | 14.74 | $14.74 | 100 |
| 2026-06-03 | 14.74 | $14.74 | 100 |
| 2026-06-02 | 14.74 | $14.74 | 100 |
| 2026-06-01 | 14.74 | $14.74 | 100 |
| 2026-05-29 | 14.74 | $14.74 | 100 |
| 2026-05-28 | 14.74 | $14.74 | 100 |
| 2026-05-27 | 14.74 | $14.74 | 100 |
| 2026-05-26 | 14.74 | $14.74 | — |
| 2026-05-22 | 14.74 | $14.74 | 100 |
| 2026-05-21 | 14.74 | $14.74 | 100 |
| 2026-05-20 | 14.74 | $14.74 | 100 |
| 2026-05-19 | 14.74 | $14.74 | 100 |
| 2026-05-18 | 14.74 | $14.74 | 100 |
| 2026-05-15 | 14.74 | $14.74 | — |
| 2026-05-14 | 14.74 | $14.74 | 100 |
| 2026-05-13 | 14.74 | $14.74 | 100 |
| 2026-05-12 | 14.74 | $14.74 | 100 |
| 2026-05-11 | 14.74 | $14.74 | 100 |
| 2026-05-08 | 14.74 | $14.74 | 100 |
| 2026-05-07 | 14.74 | $14.74 | — |
| 2026-05-06 | 14.74 | $14.74 | 100 |
| 2026-05-05 | 14.74 | $14.74 | 100 |
| 2026-05-04 | 14.74 | $14.74 | — |
| 2026-05-01 | 14.74 | $14.74 | 100 |
| 2026-04-30 | 14.74 | $14.74 | 100 |
| 2026-04-29 | 14.74 | $14.74 | 100 |
| 2026-04-28 | 14.74 | $14.74 | 100 |
| 2026-04-27 | 14.74 | $14.74 | 100 |
| 2026-04-24 | 14.74 | $14.74 | 100 |
| 2026-04-23 | 14.74 | $14.74 | 100 |
| 2026-04-22 | 14.74 | $14.74 | 100 |
| 2026-04-21 | 14.74 | $14.74 | 100 |
| 2026-04-20 | 14.74 | $14.74 | — |
| 2026-04-17 | 14.74 | $14.74 | 100 |
| 2026-04-16 | 14.74 | $14.74 | 100 |
| 2026-04-15 | 14.74 | $14.74 | 100 |
| 2026-04-14 | 14.74 | $14.74 | 100 |
| 2026-04-13 | 14.74 | $14.74 | 100 |
| 2026-04-10 | 14.74 | $14.74 | 100 |
| 2026-04-09 | 14.74 | $14.74 | 100 |
| 2026-04-08 | 14.74 | $14.74 | 100 |
| 2026-04-07 | 14.74 | $14.74 | 100 |
| 2026-04-06 | 14.74 | $14.74 | 100 |
| 2026-04-02 | 14.74 | $14.74 | 100 |
| 2026-04-01 | 14.74 | $14.74 | 100 |
| 2026-03-31 | 14.74 | $14.74 | 100 |
| 2026-03-30 | 14.74 | $14.74 | 100 |
| 2026-03-27 | 14.74 | $14.74 | 100 |
| 2026-03-26 | 14.74 | $14.74 | 100 |
| 2026-03-25 | 14.74 | $14.74 | 100 |
| 2026-03-24 | 14.74 | $14.74 | 100 |
| 2026-03-23 | 14.74 | $14.74 | 100 |
| 2026-03-20 | 14.74 | $14.74 | 100 |
| 2026-03-19 | 14.74 | $14.74 | 100 |
| 2026-03-18 | 14.74 | $14.74 | 100 |
| 2026-03-17 | 14.74 | $14.74 | 100 |
| 2026-03-16 | 14.74 | $14.74 | — |
| 2026-03-13 | 14.74 | $14.74 | 100 |
| 2026-03-12 | 14.74 | $14.74 | 100 |
| 2026-03-11 | 14.74 | $14.74 | 100 |
| 2026-03-10 | 14.74 | $14.74 | 100 |
| 2026-03-09 | 14.74 | $14.74 | 100 |
| 2026-03-06 | 14.74 | $14.74 | 100 |
| 2026-03-05 | 14.74 | $14.74 | 100 |
| 2026-03-04 | 14.74 | $14.74 | 100 |
| 2026-03-03 | 14.74 | $14.74 | 100 |
| 2026-03-02 | 14.74 | $14.74 | 100 |
| 2026-02-27 | 14.74 | $14.74 | 100 |
| 2026-02-26 | 14.74 | $14.74 | 100 |
| 2026-02-25 | 14.74 | $14.74 | 100 |
| 2026-02-24 | 14.74 | $14.74 | 100 |
| 2026-02-23 | 14.74 | $14.74 | 100 |
| 2026-02-20 | 14.74 | $14.74 | — |
| 2026-02-19 | 14.74 | $14.74 | — |
| 2026-02-18 | 14.74 | $14.74 | — |
| 2026-02-17 | 14.74 | $14.74 | — |
| 2026-02-13 | 14.74 | $14.74 | — |
| 2026-02-12 | 14.74 | $14.74 | — |
| 2026-02-11 | 14.74 | $14.74 | — |
| 2026-02-10 | 14.74 | $14.74 | — |
| 2026-02-09 | 14.74 | $14.74 | — |
| 2026-02-06 | 14.74 | $14.74 | — |
| 2026-02-05 | 14.74 | $14.74 | 100 |
| 2026-02-04 | 14.74 | $14.74 | 100 |
| 2026-02-03 | 14.74 | $14.74 | 100 |
| 2026-02-02 | 14.74 | $14.74 | — |
| 2026-01-30 | 14.74 | $14.74 | — |
| 2026-01-29 | 14.74 | $14.74 | 100 |
| 2026-01-28 | 14.74 | $14.74 | 100 |
| 2026-01-27 | 14.74 | $14.74 | 100 |
| 2026-01-26 | 14.74 | $14.74 | 100 |
| 2026-01-23 | 14.74 | $14.74 | 100 |
| 2026-01-22 | 14.74 | $14.74 | 100 |
| 2026-01-21 | 14.74 | $14.74 | 100 |
| 2026-01-20 | 14.74 | $14.74 | 100 |
| 2026-01-16 | 14.74 | $14.74 | 100 |
| 2026-01-15 | 14.74 | $14.74 | 100 |
| 2026-01-14 | 14.73 | $14.74 | 100 |
| 2026-01-13 | 14.73 | $14.74 | 100 |
| 2026-01-12 | 14.73 | $14.74 | 100 |
| 2026-01-09 | 14.73 | $14.74 | 100 |
| 2026-01-08 | 14.73 | $14.74 | 100 |
| 2026-01-07 | 14.73 | $14.74 | 100 |
| 2026-01-06 | 14.73 | $14.74 | — |
| 2026-01-05 | 14.73 | $14.74 | 100 |
| 2026-01-02 | 14.73 | $14.74 | 100 |
| 2025-12-31 | 14.73 | $14.74 | 100 |
| 2025-12-30 | 14.73 | $14.74 | 100 |
| 2025-12-29 | 14.73 | $14.74 | 100 |
| 2025-12-26 | 14.73 | $14.74 | 100 |
| 2025-12-24 | 14.72 | $14.74 | — |
| 2025-12-23 | 14.72 | $14.74 | 100 |
| 2025-12-22 | 14.72 | $14.74 | 100 |
| 2025-12-19 | 14.72 | $14.74 | 100 |
| 2025-12-18 | 14.72 | $14.74 | 100 |
| 2025-12-17 | 14.72 | $14.74 | 100 |
| 2025-12-16 | 14.72 | $14.74 | 100 |
| 2025-12-15 | 14.71 | $14.74 | — |
| 2025-12-12 | 14.71 | $14.74 | — |
| 2025-12-11 | 14.71 | $14.74 | — |
| 2025-12-10 | 14.71 | $14.74 | 100 |
| 2025-12-09 | 14.71 | $14.74 | 100 |
| 2025-12-08 | 14.70 | $14.74 | 100 |
| 2025-12-05 | 14.70 | $14.74 | 100 |
| 2025-12-04 | 14.70 | $14.74 | 100 |
| 2025-12-03 | 14.70 | $14.74 | 100 |
| 2025-12-02 | 14.69 | $14.74 | 100 |
| 2025-12-01 | 14.69 | $14.74 | 100 |
| 2025-11-28 | 14.69 | $14.74 | — |
| 2025-11-26 | 14.68 | $14.74 | 100 |
| 2025-11-25 | 14.68 | $14.74 | — |
| 2025-11-24 | 14.68 | $14.74 | 100 |
| 2025-11-21 | 14.67 | $14.74 | 100 |
| 2025-11-20 | 14.67 | $14.74 | 100 |
| 2025-11-19 | 14.67 | $14.74 | 100 |
| 2025-11-18 | 14.66 | $14.74 | 100 |
| 2025-11-17 | 14.66 | $14.74 | 100 |
| 2025-11-14 | 14.66 | $14.74 | 100 |
| 2025-11-13 | 14.65 | $14.74 | 100 |
| 2025-11-12 | 14.65 | $14.74 | 100 |
| 2025-11-11 | 14.65 | $14.74 | 100 |
| 2025-11-10 | 14.65 | $14.74 | 100 |
| 2025-11-07 | 14.65 | $14.74 | 100 |
| 2025-11-06 | 14.65 | $14.74 | 100 |
| 2025-11-05 | 14.65 | $14.74 | 100 |
| 2025-11-04 | 14.65 | $14.74 | 100 |
| 2025-11-03 | 14.66 | $14.74 | 100 |
| 2025-10-31 | 14.66 | $14.74 | 100 |
| 2025-10-30 | 14.67 | $14.74 | 100 |
| 2025-10-29 | 14.68 | $14.74 | 100 |
| 2025-10-28 | 14.70 | $14.74 | — |
| 2025-10-27 | 14.71 | $14.74 | — |
| 2025-10-24 | 14.73 | $14.74 | — |
| 2025-10-23 | 14.76 | $14.74 | — |
| 2025-10-22 | 14.79 | $14.74 | — |
| 2025-10-21 | 14.83 | $14.74 | — |
| 2025-10-20 | 14.88 | $14.74 | — |
| 2025-10-17 | 14.93 | $14.74 | — |
| 2025-10-16 | 15.00 | $14.74 | — |
| 2025-10-15 | 15.08 | $14.74 | — |
| 2025-10-14 | 15.17 | $14.74 | — |
| 2025-10-13 | 15.27 | $14.74 | — |
| 2025-10-10 | 15.40 | $14.74 | — |
| 2025-10-09 | 15.54 | $14.74 | — |
| 2025-10-08 | 15.71 | $14.74 | — |
| 2025-10-07 | 15.90 | $14.74 | 1600 |
| 2025-10-06 | 16.13 | $17.11 | — |
| 2025-10-03 | 15.63 | $17.11 | 60700 |
| 2025-10-02 | 15.02 | $14.65 | — |
| 2025-10-01 | 15.05 | $14.65 | — |
| 2025-09-30 | 15.07 | $14.65 | — |
| 2025-09-29 | 15.09 | $14.65 | — |
| 2025-09-26 | 15.10 | $14.65 | — |
| 2025-09-25 | 15.11 | $14.65 | — |
| 2025-09-24 | 15.10 | $14.65 | — |
| 2025-09-23 | 15.08 | $14.65 | 100 |
| 2025-09-22 | 15.04 | $14.65 | — |
| 2025-09-19 | 14.97 | $14.65 | — |
| 2025-09-18 | 14.88 | $14.65 | — |
| 2025-09-17 | 14.75 | $14.65 | — |
| 2025-09-16 | 14.58 | $14.65 | — |
| 2025-09-15 | 14.36 | $14.65 | 100 |
| 2025-09-12 | 14.08 | $14.65 | — |
| 2025-09-11 | 13.73 | $14.65 | — |
| 2025-09-10 | 13.28 | $14.65 | — |
| 2025-09-09 | 12.74 | $14.65 | 5368 |
| 2025-09-08 | 12.07 | $12.07 | — |
| 2025-09-05 | 12.07 | $12.07 | — |
| 2025-09-04 | 12.07 | $12.07 | — |
| 2025-09-03 | 12.07 | $12.07 | — |
| 2025-09-02 | 12.06 | $12.07 | 100 |
| 2025-08-29 | 12.06 | $12.07 | — |
| 2025-08-28 | 12.06 | $12.07 | — |
| 2025-08-27 | 12.06 | $12.07 | — |
| 2025-08-26 | 12.06 | $12.07 | — |
| 2025-08-25 | 12.06 | $12.07 | — |
| 2025-08-22 | 12.06 | $12.07 | 100 |
| 2025-08-21 | 12.06 | $12.07 | 100 |
| 2025-08-20 | 12.06 | $12.07 | 100 |
| 2025-08-19 | 12.05 | $12.07 | 100 |
| 2025-08-18 | 12.05 | $12.07 | — |
| 2025-08-15 | 12.05 | $12.07 | — |
| 2025-08-14 | 12.05 | $12.07 | — |
| 2025-08-13 | 12.05 | $12.07 | — |
| 2025-08-12 | 12.05 | $12.07 | — |
| 2025-08-11 | 12.05 | $12.07 | — |
| 2025-08-08 | 12.05 | $12.07 | — |
| 2025-08-07 | 12.05 | $12.07 | — |
| 2025-08-06 | 12.04 | $12.07 | — |
| 2025-08-05 | 12.04 | $12.07 | — |
| 2025-08-04 | 12.05 | $12.07 | — |
| 2025-08-01 | 12.05 | $12.07 | — |
| 2025-07-31 | 12.05 | $12.07 | — |
| 2025-07-30 | 12.05 | $12.07 | — |
| 2025-07-29 | 12.06 | $12.07 | — |
| 2025-07-28 | 12.06 | $12.07 | 100 |
| 2025-07-25 | 12.07 | $12.07 | — |
| 2025-07-24 | 12.08 | $12.07 | — |
| 2025-07-23 | 12.10 | $12.07 | — |
| 2025-07-22 | 12.12 | $12.07 | — |
| 2025-07-21 | 12.14 | $12.07 | 100 |
| 2025-07-18 | 12.16 | $12.07 | 100 |
| 2025-07-17 | 12.19 | $12.07 | 100 |
| 2025-07-16 | 12.23 | $12.07 | 100 |
| 2025-07-15 | 12.28 | $12.07 | 100 |
| 2025-07-14 | 12.34 | $12.07 | 100 |
| 2025-07-11 | 12.40 | $12.07 | 100 |
| 2025-07-10 | 12.48 | $12.07 | — |
| 2025-07-09 | 12.57 | $14.02 | 16626 |
| 2025-07-08 | 12.07 | $12.07 | 100 |
| 2025-07-07 | 12.07 | $12.07 | 100 |
| 2025-07-03 | 12.07 | $12.07 | — |
| 2025-07-02 | 12.07 | $12.07 | 100 |
| 2025-07-01 | 12.07 | $12.07 | — |
| 2025-06-30 | 12.07 | $12.07 | — |
| 2025-06-27 | 12.07 | $12.07 | — |
| 2025-06-26 | 12.07 | $12.07 | — |
| 2025-06-25 | 12.08 | $12.07 | — |
| 2025-06-24 | 12.08 | $12.07 | — |
| 2025-06-23 | 12.08 | $12.07 | — |
| 2025-06-20 | 12.08 | $12.07 | — |
| 2025-06-18 | 12.08 | $12.07 | — |
| 2025-06-17 | 12.08 | $12.07 | — |
| 2025-06-16 | 12.09 | $12.07 | — |
| 2025-06-13 | 12.09 | $12.07 | — |
| 2025-06-12 | 12.09 | $12.07 | — |
| 2025-06-11 | 12.09 | $12.07 | — |
| 2025-06-10 | 12.09 | $12.07 | — |
| 2025-06-09 | 12.10 | $12.07 | — |
| 2025-06-06 | 12.10 | $12.07 | — |
| 2025-06-05 | 12.10 | $12.07 | — |
| 2025-06-04 | 12.10 | $12.07 | — |
| 2025-06-03 | 12.10 | $12.07 | — |
| 2025-06-02 | 12.10 | $12.07 | — |
| 2025-05-30 | 12.10 | $12.07 | — |
| 2025-05-29 | 12.10 | $12.07 | — |
| 2025-05-28 | 12.10 | $12.07 | — |
| 2025-05-27 | 12.09 | $12.07 | — |
| 2025-05-23 | 12.09 | $12.07 | — |
| 2025-05-22 | 12.08 | $12.07 | — |
| 2025-05-21 | 12.07 | $12.07 | — |
| 2025-05-20 | 12.06 | $12.07 | — |
| 2025-05-19 | 12.04 | $12.07 | — |
| 2025-02-18 | 12.02 | $12.07 | — |
| 2025-02-14 | 11.99 | $12.07 | — |
| 2025-02-13 | 11.96 | $12.07 | 33720 |
| 2025-02-12 | 11.92 | $11.91 | — |
| 2025-02-11 | 11.92 | $11.91 | — |
| 2025-02-10 | 11.92 | $11.91 | — |
| 2025-02-07 | 11.92 | $11.91 | — |
| 2025-02-06 | 11.92 | $11.91 | — |
| 2025-02-05 | 11.92 | $11.91 | — |
| 2025-02-04 | 11.92 | $11.91 | — |
| 2025-02-03 | 11.92 | $11.91 | — |
| 2025-01-31 | 11.92 | $11.91 | — |
| 2025-01-30 | 11.93 | $11.91 | — |
| 2025-01-29 | 11.93 | $11.91 | — |
| 2025-01-28 | 11.93 | $11.91 | — |
| 2025-01-27 | 11.93 | $11.91 | — |
| 2025-01-24 | 11.93 | $11.91 | — |
| 2025-01-23 | 11.93 | $11.91 | — |
| 2025-01-22 | 11.93 | $11.91 | — |
| 2025-01-21 | 11.93 | $11.91 | — |
| 2025-01-17 | 11.93 | $11.91 | — |
| 2025-01-16 | 11.94 | $11.91 | — |
| 2025-01-15 | 11.94 | $11.91 | — |
| 2025-01-14 | 11.94 | $11.91 | — |
| 2025-01-13 | 11.94 | $11.91 | — |
| 2025-01-10 | 11.94 | $11.91 | — |
| 2025-01-08 | 11.94 | $11.91 | — |
| 2025-01-07 | 11.94 | $11.91 | — |
| 2025-01-06 | 11.95 | $11.91 | — |
| 2025-01-03 | 11.95 | $11.91 | — |
| 2025-01-02 | 11.95 | $11.91 | — |
| 2024-12-31 | 11.95 | $11.91 | — |
| 2024-12-30 | 11.95 | $11.91 | — |
| 2024-12-27 | 11.95 | $11.91 | — |
| 2024-12-26 | 11.95 | $11.91 | — |
| 2024-12-24 | 11.96 | $11.91 | — |
| 2024-12-23 | 11.96 | $11.91 | — |
| 2024-12-20 | 11.96 | $11.91 | — |
| 2024-12-19 | 11.96 | $11.91 | — |
| 2024-12-18 | 11.96 | $11.91 | — |
| 2024-12-17 | 11.96 | $11.91 | — |
| 2024-12-16 | 11.96 | $11.91 | — |
| 2024-12-13 | 11.96 | $11.91 | — |
| 2024-12-12 | 11.96 | $11.91 | — |
| 2024-12-11 | 11.96 | $11.91 | — |
| 2024-12-10 | 11.95 | $11.91 | — |
| 2024-12-09 | 11.95 | $11.91 | — |
| 2024-12-06 | 11.95 | $11.91 | — |
| 2024-12-05 | 11.94 | $11.91 | — |
| 2024-12-04 | 11.94 | $11.91 | — |
| 2024-12-03 | 11.93 | $11.91 | — |
| 2024-12-02 | 11.93 | $11.91 | — |
| 2024-11-29 | 11.92 | $11.91 | — |
| 2024-11-27 | 11.91 | $11.91 | — |
| 2024-11-26 | 11.90 | $11.91 | — |
| 2024-11-25 | 11.89 | $11.91 | — |
| 2024-11-22 | 11.88 | $11.91 | — |
| 2024-11-21 | 11.86 | $11.91 | — |
| 2024-11-20 | 11.84 | $11.91 | — |
| 2024-11-19 | 11.83 | $11.91 | — |
| 2024-11-18 | 11.81 | $11.91 | — |
| 2024-11-15 | 11.79 | $11.91 | — |
| 2024-11-14 | 11.76 | $11.91 | — |
| 2024-11-13 | 11.74 | $11.91 | — |
| 2024-11-12 | 11.72 | $11.91 | — |
| 2024-11-11 | 11.69 | $11.91 | — |
| 2024-11-08 | 11.66 | $11.91 | — |
| 2024-11-07 | 11.63 | $11.91 | — |
| 2024-11-06 | 11.60 | $11.91 | — |
| 2024-11-05 | 11.57 | $11.91 | — |
| 2024-11-04 | 11.55 | $11.91 | — |
| 2024-11-01 | 11.52 | $11.91 | — |
| 2024-10-31 | 11.50 | $11.91 | — |
| 2024-10-30 | 11.48 | $11.91 | — |
| 2024-10-29 | 11.47 | $11.91 | — |
| 2024-10-28 | 11.46 | $11.91 | — |
| 2024-10-25 | 11.47 | $11.91 | — |
| 2024-10-24 | 11.49 | $11.91 | — |
| 2024-10-23 | 11.53 | $11.91 | — |
| 2024-10-22 | 11.58 | $11.91 | — |
| 2024-10-21 | 11.67 | $11.91 | — |
| 2024-10-18 | 11.78 | $11.91 | — |
| 2024-10-17 | 11.94 | $11.91 | — |
| 2024-10-16 | 12.14 | $11.91 | — |
| 2024-10-15 | 12.40 | $11.91 | — |
| 2024-10-14 | 12.73 | $11.91 | — |
| 2024-10-11 | 13.14 | $11.91 | — |
| 2024-10-10 | 13.65 | $11.91 | 7174 |
| 2024-10-09 | 14.27 | $14.32 | — |
| 2024-10-08 | 14.27 | $14.32 | — |
| 2024-10-07 | 14.26 | $14.32 | — |
| 2024-10-04 | 14.26 | $14.32 | — |
| 2024-10-03 | 14.25 | $14.32 | — |
| 2024-10-02 | 14.25 | $14.32 | — |
| 2024-10-01 | 14.25 | $14.32 | — |
| 2024-09-30 | 14.24 | $14.32 | — |
| 2024-09-27 | 14.24 | $14.32 | — |
| 2024-09-26 | 14.23 | $14.32 | — |
| 2024-09-25 | 14.22 | $14.32 | — |
| 2024-09-24 | 14.22 | $14.32 | — |
| 2024-09-23 | 14.21 | $14.32 | — |
| 2024-09-20 | 14.21 | $14.32 | — |
| 2024-09-19 | 14.20 | $14.32 | — |
| 2024-09-18 | 14.19 | $14.32 | — |
| 2024-09-17 | 14.19 | $14.32 | — |
| 2024-09-16 | 14.18 | $14.32 | — |
| 2024-09-13 | 14.17 | $14.32 | — |
| 2024-09-12 | 14.16 | $14.32 | — |
| 2024-09-11 | 14.16 | $14.32 | — |
| 2024-09-10 | 14.15 | $14.32 | — |
| 2024-09-09 | 14.14 | $14.32 | — |
| 2024-09-06 | 14.13 | $14.32 | — |
| 2024-09-05 | 14.13 | $14.32 | — |
| 2024-09-04 | 14.12 | $14.32 | — |
| 2024-09-03 | 14.11 | $14.32 | — |
| 2024-08-30 | 14.10 | $14.32 | — |
| 2024-08-29 | 14.10 | $14.32 | — |
| 2024-08-28 | 14.09 | $14.32 | — |
| 2024-08-27 | 14.08 | $14.32 | — |
| 2024-08-26 | 14.08 | $14.32 | — |
| 2024-08-23 | 14.07 | $14.32 | — |
| 2024-08-22 | 14.07 | $14.32 | — |
| 2024-08-21 | 14.07 | $14.32 | — |
| 2024-08-20 | 14.07 | $14.32 | — |
| 2024-08-19 | 14.07 | $14.32 | — |
| 2024-08-16 | 14.07 | $14.32 | — |
| 2024-08-15 | 14.07 | $14.32 | — |
| 2024-08-14 | 14.08 | $14.32 | — |
| 2024-08-13 | 14.09 | $14.32 | — |
| 2024-08-12 | 14.10 | $14.32 | — |
| 2024-08-09 | 14.12 | $14.32 | — |
| 2024-08-08 | 14.14 | $14.32 | — |
| 2024-08-07 | 14.16 | $14.32 | — |
| 2024-08-06 | 14.19 | $14.32 | — |
| 2024-08-05 | 14.22 | $14.32 | — |
| 2024-08-02 | 14.26 | $14.32 | — |
| 2024-08-01 | 14.30 | $14.32 | — |
| 2024-07-31 | 14.35 | $14.32 | — |
| 2024-07-30 | 14.41 | $14.32 | — |
| 2024-07-29 | 14.47 | $14.32 | — |
| 2024-07-26 | 14.54 | $14.32 | — |
| 2024-07-25 | 14.62 | $14.32 | — |
| 2024-07-24 | 14.71 | $14.32 | — |
| 2024-07-23 | 14.80 | $14.32 | — |
| 2024-07-22 | 14.91 | $14.32 | — |
| 2024-07-19 | 15.02 | $14.32 | — |
| 2024-07-18 | 15.14 | $14.32 | — |
| 2024-07-17 | 15.26 | $14.32 | — |
| 2024-07-16 | 15.40 | $14.32 | — |
| 2024-07-15 | 15.53 | $14.32 | — |
| 2024-07-12 | 15.67 | $14.32 | — |
| 2024-07-11 | 15.82 | $14.32 | — |
| 2024-07-10 | 15.96 | $14.32 | — |
| 2024-07-09 | 16.09 | $14.32 | — |
| 2024-07-08 | 16.22 | $14.32 | — |
| 2024-07-05 | 16.33 | $14.32 | — |
| 2024-07-03 | 16.42 | $14.32 | — |
| 2024-07-02 | 16.48 | $14.32 | — |
| 2024-07-01 | 16.49 | $14.32 | — |
| 2024-06-28 | 16.45 | $14.32 | — |
| 2024-06-27 | 16.34 | $14.32 | — |
| 2024-06-26 | 16.15 | $14.32 | — |
| 2024-06-25 | 15.84 | $14.32 | — |
| 2024-06-24 | 15.41 | $14.32 | — |
| 2024-06-21 | 14.80 | $14.32 | — |
| 2024-06-20 | 14.00 | $14.32 | — |
| 2024-06-18 | 12.96 | $14.32 | — |
| 2024-06-17 | 11.62 | $14.32 | — |
| 2024-06-14 | 9.94 | $14.32 | — |
| 2024-06-13 | 7.84 | $14.32 | — |
| 2024-06-12 | 5.25 | $14.32 | 100 |
| 2024-06-11 | 2.07 | $2.07 | — |
| 2024-06-10 | 2.07 | $2.07 | — |
| 2024-06-07 | 2.07 | $2.07 | — |
| 2024-06-06 | 2.07 | $2.07 | — |
| 2024-06-05 | 2.07 | $2.07 | — |
| 2024-06-04 | 2.07 | $2.07 | — |
| 2024-06-03 | 2.07 | $2.07 | — |
| 2024-05-31 | 2.07 | $2.07 | — |
| 2024-05-30 | 2.07 | $2.07 | — |
| 2024-05-29 | 2.07 | $2.07 | — |
| 2024-05-28 | 2.07 | $2.07 | — |
| 2024-05-24 | 2.07 | $2.07 | — |
| 2024-05-23 | 2.07 | $2.07 | — |
| 2024-05-22 | 2.07 | $2.07 | — |
| 2024-05-21 | 2.07 | $2.07 | — |
| 2024-05-20 | 2.07 | $2.07 | — |
| 2024-05-17 | 2.07 | $2.07 | — |
| 2024-05-16 | 2.07 | $2.07 | — |
| 2024-05-15 | 2.07 | $2.07 | — |
| 2024-05-14 | 2.07 | $2.07 | — |
| 2024-05-13 | 2.07 | $2.07 | — |
| 2024-05-10 | 2.07 | $2.07 | — |
| 2024-05-09 | 2.07 | $2.07 | — |
| 2024-05-08 | 2.07 | $2.07 | — |
| 2024-05-07 | 2.07 | $2.07 | — |
| 2024-05-06 | 2.07 | $2.07 | — |
| 2024-05-03 | 2.07 | $2.07 | — |
| 2024-05-02 | 2.07 | $2.07 | — |
| 2024-05-01 | 2.07 | $2.07 | — |
| 2024-04-30 | 2.07 | $2.07 | — |
| 2024-04-29 | 2.07 | $2.07 | — |
| 2024-04-26 | 2.07 | $2.07 | — |
| 2024-04-25 | 2.07 | $2.07 | — |
| 2024-04-24 | 2.07 | $2.07 | — |
| 2024-04-23 | 2.07 | $2.07 | — |
| 2024-04-22 | 2.07 | $2.07 | — |
| 2024-04-19 | 2.07 | $2.07 | — |
| 2024-04-18 | 2.07 | $2.07 | — |
| 2024-04-17 | 2.07 | $2.07 | — |
| 2024-04-16 | 2.07 | $2.07 | — |
| 2024-04-15 | 2.07 | $2.07 | — |
| 2024-04-12 | 2.07 | $2.07 | — |
| 2024-04-11 | 2.07 | $2.07 | — |
| 2024-04-10 | 2.07 | $2.07 | — |
| 2024-04-09 | 2.07 | $2.07 | — |
| 2024-04-08 | 2.07 | $2.07 | — |
| 2024-04-05 | 2.07 | $2.07 | — |
| 2024-04-04 | 2.07 | $2.07 | — |
| 2024-04-03 | 2.07 | $2.07 | — |
| 2024-04-02 | 2.07 | $2.07 | — |
| 2024-04-01 | 2.07 | $2.07 | — |
| 2024-03-28 | 2.07 | $2.07 | — |
| 2024-03-27 | 2.07 | $2.07 | — |
| 2024-03-26 | 2.07 | $2.07 | — |
| 2024-03-25 | 2.07 | $2.07 | — |
| 2024-03-22 | 2.07 | $2.07 | — |
| 2024-03-21 | 2.07 | $2.07 | — |
| 2024-03-20 | 2.07 | $2.07 | — |
| 2024-03-19 | 2.07 | $2.07 | — |
| 2024-03-18 | 2.07 | $2.07 | — |
| 2024-03-15 | 2.07 | $2.07 | — |
| 2024-03-14 | 2.07 | $2.07 | — |
| 2024-03-13 | 2.07 | $2.07 | — |
| 2024-03-12 | 2.07 | $2.07 | — |
| 2024-03-11 | 2.07 | $2.07 | — |
| 2024-03-08 | 2.07 | $2.07 | — |
| 2024-03-07 | 2.07 | $2.07 | — |
| 2024-03-06 | 2.07 | $2.07 | — |
| 2024-03-05 | 2.07 | $2.07 | — |
| 2024-03-04 | 2.07 | $2.07 | — |
| 2024-03-01 | 2.07 | $2.07 | — |
| 2024-02-29 | 2.07 | $2.07 | — |
| 2024-02-28 | 2.07 | $2.07 | — |
| 2024-02-27 | 2.07 | $2.07 | — |
| 2024-02-26 | 2.07 | $2.07 | — |
| 2024-02-23 | 2.07 | $2.07 | — |
| 2024-02-22 | 2.07 | $2.07 | — |
| 2024-02-21 | 2.07 | $2.07 | — |
| 2024-02-20 | 2.07 | $2.07 | — |
| 2024-02-16 | 2.07 | $2.07 | — |
| 2024-02-15 | 2.07 | $2.07 | — |
| 2024-02-14 | 2.07 | $2.07 | — |
| 2024-02-13 | 2.07 | $2.07 | — |
| 2024-02-12 | 2.07 | $2.07 | — |
| 2024-02-09 | 2.07 | $2.07 | — |
| 2024-02-08 | 2.07 | $2.07 | — |
| 2024-02-07 | 2.07 | $2.07 | — |
| 2024-02-06 | 2.07 | $2.07 | — |
| 2024-02-05 | 2.07 | $2.07 | — |
| 2024-02-02 | 2.07 | $2.07 | — |
| 2024-02-01 | 2.07 | $2.07 | — |
| 2024-01-31 | 2.07 | $2.07 | — |
| 2024-01-30 | 2.07 | $2.07 | — |
| 2024-01-29 | 2.07 | $2.07 | — |
| 2024-01-26 | 2.07 | $2.07 | — |
| 2024-01-25 | 2.07 | $2.07 | — |
| 2024-01-24 | 2.07 | $2.07 | — |
| 2024-01-23 | 2.07 | $2.07 | — |
| 2024-01-22 | 2.07 | $2.07 | — |
| 2024-01-19 | 2.07 | $2.07 | — |
| 2024-01-18 | 2.07 | $2.07 | — |
| 2024-01-17 | 2.07 | $2.07 | — |
| 2024-01-16 | 2.07 | $2.07 | — |
| 2024-01-12 | 2.07 | $2.07 | — |
| 2024-01-11 | 2.07 | $2.07 | — |
| 2024-01-10 | 2.07 | $2.07 | — |
| 2024-01-09 | 2.07 | $2.07 | — |
| 2024-01-08 | 2.07 | $2.07 | — |
| 2024-01-05 | 2.07 | $2.07 | — |
| 2024-01-04 | 2.07 | $2.07 | — |
| 2024-01-03 | 2.07 | $2.07 | — |
| 2024-01-02 | 2.07 | $2.07 | — |
| 2023-12-29 | 2.07 | $2.07 | — |
| 2023-12-28 | 2.07 | $2.07 | — |
| 2023-12-27 | 2.07 | $2.07 | — |
| 2023-12-26 | 2.07 | $2.07 | — |
| 2023-12-22 | 2.07 | $2.07 | — |
| 2023-12-21 | 2.07 | $2.07 | — |
| 2023-12-20 | 2.07 | $2.07 | — |
| 2023-12-19 | 2.07 | $2.07 | — |
| 2023-12-18 | 2.07 | $2.07 | — |
| 2023-12-15 | 2.07 | $2.07 | — |
| 2023-12-14 | 2.07 | $2.07 | — |
| 2023-12-13 | 2.07 | $2.07 | — |
| 2023-12-12 | 2.07 | $2.07 | — |
| 2023-12-11 | 2.07 | $2.07 | — |
| 2023-12-08 | 2.07 | $2.07 | — |
| 2023-12-07 | 2.07 | $2.07 | — |
| 2023-12-06 | 2.07 | $2.07 | — |
| 2023-12-05 | 2.07 | $2.07 | — |
| 2023-12-04 | 2.07 | $2.07 | — |
| 2023-12-01 | 2.07 | $2.07 | — |
| 2023-11-30 | 2.07 | $2.07 | — |
| 2023-11-29 | 2.07 | $2.07 | — |
| 2023-11-28 | 2.07 | $2.07 | — |
| 2023-11-27 | 2.07 | $2.07 | — |
| 2023-11-24 | 2.07 | $2.07 | — |
| 2023-11-22 | 2.07 | $2.07 | — |
| 2023-11-21 | 2.07 | $2.07 | — |
| 2023-11-20 | 2.07 | $2.07 | — |
| 2023-11-17 | 2.07 | $2.07 | — |
| 2023-11-16 | 2.07 | $2.07 | — |
| 2023-11-15 | 2.07 | $2.07 | — |
| 2023-11-14 | 2.07 | $2.07 | — |
| 2023-11-13 | 2.07 | $2.07 | — |
| 2023-11-10 | 2.07 | $2.07 | — |
| 2023-11-09 | 2.07 | $2.07 | — |
| 2023-11-08 | 2.07 | $2.07 | — |
| 2023-11-07 | 2.07 | $2.07 | — |
| 2023-11-06 | 2.07 | $2.07 | — |
| 2023-11-03 | 2.07 | $2.07 | — |
| 2023-11-02 | 2.07 | $2.07 | — |
| 2023-11-01 | 2.07 | $2.07 | — |
| 2023-10-31 | 2.07 | $2.07 | — |
| 2023-10-30 | 2.07 | $2.07 | — |
| 2023-10-27 | 2.07 | $2.07 | — |
| 2023-10-26 | 2.07 | $2.07 | — |
| 2023-10-25 | 2.07 | $2.07 | — |
| 2023-10-24 | 2.07 | $2.07 | — |
| 2023-10-23 | 2.07 | $2.07 | — |
| 2023-10-20 | 2.07 | $2.07 | — |
| 2023-10-19 | 2.07 | $2.07 | — |
| 2023-10-18 | 2.07 | $2.07 | — |
| 2023-10-17 | 2.07 | $2.07 | — |
| 2023-10-16 | 2.07 | $2.07 | — |
| 2023-10-13 | 2.07 | $2.07 | — |
| 2023-10-12 | 2.07 | $2.07 | — |
| 2023-10-11 | 2.07 | $2.07 | — |
| 2023-10-10 | 2.07 | $2.07 | — |
| 2023-10-09 | 2.07 | $2.07 | — |
| 2023-10-06 | 2.07 | $2.07 | — |
| 2023-10-05 | 2.07 | $2.07 | — |
| 2023-10-04 | 2.07 | $2.07 | — |
| 2023-10-03 | 2.07 | $2.07 | — |
| 2023-10-02 | 2.07 | $2.07 | — |
| 2023-09-29 | 2.07 | $2.07 | — |
| 2023-09-28 | 2.07 | $2.07 | — |
| 2023-09-27 | 2.07 | $2.07 | — |
| 2023-09-26 | 2.07 | $2.07 | — |
| 2023-09-25 | 2.07 | $2.07 | — |
| 2023-09-22 | 2.07 | $2.07 | — |
| 2023-09-21 | 2.07 | $2.07 | — |
| 2023-09-20 | 2.07 | $2.07 | — |
| 2023-09-19 | 2.07 | $2.07 | — |
| 2023-09-18 | 2.07 | $2.07 | — |
| 2023-09-15 | 2.07 | $2.07 | — |
| 2023-09-14 | 2.07 | $2.07 | — |
| 2023-09-13 | 2.07 | $2.07 | — |
| 2023-09-12 | 2.07 | $2.07 | — |
| 2023-09-11 | 2.07 | $2.07 | — |
| 2023-09-08 | 2.07 | $2.07 | — |
| 2023-09-07 | 2.07 | $2.07 | — |
| 2023-09-06 | 2.07 | $2.07 | — |
| 2023-09-05 | 2.07 | $2.07 | — |
| 2023-09-01 | 2.07 | $2.07 | — |
| 2023-08-31 | 2.07 | $2.07 | — |
| 2023-08-30 | 2.07 | $2.07 | — |
| 2023-08-29 | 2.07 | $2.07 | — |
| 2023-08-28 | 2.07 | $2.07 | — |
| 2023-08-25 | 2.07 | $2.07 | — |
| 2023-08-24 | 2.07 | $2.07 | — |
| 2023-08-23 | 2.07 | $2.07 | — |
| 2023-08-22 | 2.07 | $2.07 | — |
| 2023-08-21 | 2.07 | $2.07 | — |
| 2023-08-18 | 2.07 | $2.07 | — |
| 2023-08-17 | 2.07 | $2.07 | — |
| 2023-08-16 | 2.07 | $2.07 | — |
| 2023-08-15 | 2.07 | $2.07 | — |
| 2023-08-14 | 2.07 | $2.07 | — |
| 2023-08-11 | 2.07 | $2.07 | — |
| 2023-08-10 | 2.07 | $2.07 | — |
| 2023-08-09 | 2.07 | $2.07 | — |
| 2023-08-08 | 2.07 | $2.07 | — |
| 2023-08-07 | 2.07 | $2.07 | — |
| 2023-08-04 | 2.07 | $2.07 | — |
| 2023-08-03 | 2.07 | $2.07 | — |
| 2023-08-02 | 2.07 | $2.07 | — |
| 2023-08-01 | 2.07 | $2.07 | — |
| 2023-07-31 | 2.07 | $2.07 | — |
| 2023-07-28 | 2.07 | $2.07 | — |
| 2023-07-27 | 2.07 | $2.07 | — |
| 2023-07-26 | 2.07 | $2.07 | — |
| 2023-07-25 | 2.07 | $2.07 | — |
| 2023-07-24 | 2.07 | $2.07 | — |
| 2023-07-21 | 2.07 | $2.07 | — |
| 2023-07-20 | 2.07 | $2.07 | — |
| 2023-07-19 | 2.07 | $2.07 | — |
| 2023-07-18 | 2.07 | $2.07 | — |
| 2023-07-17 | 2.07 | $2.07 | — |
| 2023-07-14 | 2.07 | $2.07 | — |
| 2023-07-13 | 2.07 | $2.07 | — |
| 2023-07-12 | 2.07 | $2.07 | — |
| 2023-07-11 | 2.07 | $2.07 | — |
| 2023-07-10 | 2.07 | $2.07 | — |
| 2023-07-07 | 2.07 | $2.07 | — |
| 2023-07-06 | 2.07 | $2.07 | — |
| 2023-07-05 | 2.07 | $2.07 | — |
| 2023-07-03 | 2.07 | $2.07 | — |
| 2023-06-30 | 2.07 | $2.07 | — |
| 2023-06-29 | 2.07 | $2.07 | — |
| 2023-06-28 | 2.07 | $2.07 | — |
| 2023-06-27 | 2.07 | $2.07 | — |
| 2023-06-26 | 2.07 | $2.07 | — |
| 2023-06-23 | 2.07 | $2.07 | — |
| 2023-06-22 | 2.07 | $2.07 | — |
| 2023-06-21 | 2.07 | $2.07 | — |
| 2023-06-20 | 2.07 | $2.07 | — |
| 2023-06-16 | 2.07 | $2.07 | — |
| 2023-06-15 | 2.07 | $2.07 | — |
| 2023-06-14 | 2.07 | $2.07 | — |
| 2023-06-13 | 2.07 | $2.07 | — |
| 2023-06-12 | 2.07 | $2.07 | — |
| 2023-06-09 | 2.07 | $2.07 | — |
| 2023-06-08 | 2.07 | $2.07 | — |
| 2023-06-07 | 2.07 | $2.07 | — |
| 2023-06-06 | 2.07 | $2.07 | — |
| 2023-06-05 | 2.07 | $2.07 | — |
| 2023-06-02 | 2.07 | $2.07 | — |
| 2023-06-01 | 2.07 | $2.07 | — |
| 2023-05-31 | 2.07 | $2.07 | — |
| 2023-05-30 | 2.07 | $2.07 | — |
| 2023-05-26 | 2.07 | $2.07 | — |
| 2023-05-25 | 2.07 | $2.07 | — |
| 2023-05-24 | 2.07 | $2.07 | — |
| 2023-05-23 | 2.07 | $2.07 | — |
| 2023-05-22 | 2.07 | $2.07 | — |
| 2023-05-19 | 2.07 | $2.07 | — |
| 2023-05-18 | 2.07 | $2.07 | — |
| 2023-05-17 | 2.07 | $2.07 | — |
| 2023-05-16 | 2.07 | $2.07 | — |
| 2023-05-15 | 2.07 | $2.07 | — |
| 2023-05-12 | 2.07 | $2.07 | — |
| 2023-05-11 | 2.07 | $2.07 | — |
| 2023-05-10 | 2.07 | $2.07 | — |
| 2023-05-09 | 2.07 | $2.07 | — |
| 2023-05-08 | 2.07 | $2.07 | — |
| 2023-05-05 | 2.07 | $2.07 | — |
| 2023-05-04 | 2.07 | $2.07 | — |
| 2023-05-03 | 2.07 | $2.07 | — |
| 2023-05-02 | 2.07 | $2.07 | — |
| 2023-05-01 | 2.07 | $2.07 | — |
| 2023-04-28 | 2.07 | $2.07 | — |
| 2023-04-27 | 2.07 | $2.07 | — |
| 2023-04-26 | 2.07 | $2.07 | — |
| 2023-04-25 | 2.07 | $2.07 | — |
| 2023-04-24 | 2.07 | $2.07 | — |
| 2023-04-21 | 2.07 | $2.07 | — |
| 2023-04-20 | 2.07 | $2.07 | — |
| 2023-04-19 | 2.07 | $2.07 | — |
| 2023-04-18 | 2.07 | $2.07 | — |
| 2023-04-17 | 2.07 | $2.07 | — |
| 2023-04-14 | 2.07 | $2.07 | — |
| 2023-04-13 | 2.07 | $2.07 | — |
| 2023-04-12 | 2.07 | $2.07 | — |
| 2023-04-11 | 2.07 | $2.07 | — |
| 2023-04-10 | 2.07 | $2.07 | — |
| 2023-04-06 | 2.07 | $2.07 | — |
| 2023-04-05 | 2.07 | $2.07 | — |
| 2023-04-04 | 2.07 | $2.07 | — |
| 2023-04-03 | 2.07 | $2.07 | — |
| 2023-03-31 | 2.07 | $2.07 | — |
| 2023-03-30 | 2.07 | $2.07 | — |
| 2023-03-29 | 2.07 | $2.07 | — |
| 2023-03-28 | 2.07 | $2.07 | — |
| 2023-03-27 | 2.07 | $2.07 | — |
| 2023-03-24 | 2.07 | $2.07 | — |
| 2023-03-23 | 2.07 | $2.07 | — |
| 2023-03-22 | 2.07 | $2.07 | — |
| 2023-03-21 | 2.07 | $2.07 | — |
| 2023-03-20 | 2.07 | $2.07 | — |
| 2023-03-17 | 2.07 | $2.07 | — |
| 2023-03-16 | 2.08 | $2.07 | — |
| 2023-03-15 | 2.08 | $2.07 | — |
| 2023-03-14 | 2.08 | $2.07 | — |
| 2023-03-13 | 2.08 | $2.07 | — |
| 2023-03-10 | 2.08 | $2.07 | — |
| 2023-03-09 | 2.08 | $2.07 | — |
| 2023-03-08 | 2.08 | $2.07 | — |
| 2023-03-07 | 2.08 | $2.07 | — |
| 2023-03-06 | 2.08 | $2.07 | — |
| 2023-03-03 | 2.08 | $2.07 | — |
| 2023-03-02 | 2.08 | $2.07 | — |
| 2023-03-01 | 2.08 | $2.07 | — |
| 2023-02-28 | 2.08 | $2.07 | — |
| 2023-02-27 | 2.08 | $2.07 | — |
| 2023-02-24 | 2.08 | $2.07 | — |
| 2023-02-23 | 2.08 | $2.07 | — |
| 2023-02-22 | 2.09 | $2.07 | — |
| 2023-02-21 | 2.09 | $2.07 | — |
| 2023-02-17 | 2.09 | $2.07 | — |
| 2023-02-16 | 2.09 | $2.07 | — |
| 2023-02-15 | 2.09 | $2.07 | — |
| 2023-02-14 | 2.09 | $2.07 | — |
| 2023-02-13 | 2.09 | $2.07 | — |
| 2023-02-10 | 2.09 | $2.07 | — |
| 2023-02-09 | 2.09 | $2.07 | — |
| 2023-02-08 | 2.10 | $2.07 | — |
| 2023-02-07 | 2.10 | $2.07 | — |
| 2023-02-06 | 2.10 | $2.07 | — |
| 2023-02-03 | 2.10 | $2.07 | — |
| 2023-02-02 | 2.10 | $2.07 | — |
| 2023-02-01 | 2.10 | $2.07 | — |
| 2023-01-31 | 2.10 | $2.07 | — |
| 2023-01-30 | 2.11 | $2.07 | — |
| 2023-01-27 | 2.11 | $2.07 | — |
| 2023-01-26 | 2.11 | $2.07 | — |
| 2023-01-25 | 2.11 | $2.07 | — |
| 2023-01-24 | 2.11 | $2.07 | — |
| 2023-01-23 | 2.11 | $2.07 | — |
| 2023-01-20 | 2.11 | $2.07 | — |
| 2023-01-19 | 2.12 | $2.07 | — |
| 2023-01-18 | 2.12 | $2.07 | — |
| 2023-01-17 | 2.12 | $2.07 | — |
| 2023-01-13 | 2.12 | $2.07 | — |
| 2023-01-12 | 2.12 | $2.07 | — |
| 2023-01-11 | 2.12 | $2.07 | — |
| 2023-01-10 | 2.12 | $2.07 | — |
| 2023-01-09 | 2.12 | $2.07 | — |
| 2023-01-06 | 2.12 | $2.07 | — |
| 2023-01-05 | 2.12 | $2.07 | — |
| 2023-01-04 | 2.12 | $2.07 | — |
| 2023-01-03 | 2.11 | $2.07 | — |
| 2022-12-30 | 2.11 | $2.07 | — |
| 2022-12-29 | 2.11 | $2.07 | — |
| 2022-12-28 | 2.10 | $2.07 | — |
| 2022-12-27 | 2.10 | $2.07 | — |
| 2022-12-23 | 2.09 | $2.07 | — |
| 2022-12-22 | 2.09 | $2.07 | — |
| 2022-12-21 | 2.08 | $2.07 | — |
| 2022-12-20 | 2.07 | $2.07 | — |
| 2022-12-19 | 2.06 | $2.07 | — |
| 2022-12-16 | 2.05 | $2.07 | — |
| 2022-12-15 | 2.04 | $2.07 | — |
| 2022-12-14 | 2.02 | $2.07 | — |
| 2022-12-13 | 2.01 | $2.07 | — |
| 2022-12-12 | 1.99 | $2.07 | — |
| 2022-12-09 | 1.98 | $2.07 | — |
| 2022-12-08 | 1.96 | $2.07 | — |
| 2022-12-07 | 1.94 | $2.07 | — |
| 2022-12-06 | 1.92 | $2.07 | — |
| 2022-12-05 | 1.89 | $2.07 | — |
| 2022-12-02 | 1.87 | $2.07 | — |
| 2022-12-01 | 1.85 | $2.07 | — |
| 2022-11-30 | 1.83 | $2.07 | — |
| 2022-11-29 | 1.80 | $2.07 | — |
| 2022-11-28 | 1.78 | $2.07 | — |
| 2022-11-25 | 1.77 | $2.07 | — |
| 2022-11-23 | 1.75 | $2.07 | — |
| 2022-11-22 | 1.74 | $2.07 | — |
| 2022-11-21 | 1.74 | $2.07 | — |
| 2022-11-18 | 1.75 | $2.07 | — |
| 2022-11-17 | 1.77 | $2.07 | — |
| 2022-11-16 | 1.80 | $2.07 | — |
| 2022-11-15 | 1.86 | $2.07 | — |
| 2022-11-14 | 1.93 | $2.07 | — |
| 2022-11-11 | 2.03 | $2.07 | — |
| 2022-11-10 | 2.17 | $2.07 | — |
| 2022-11-09 | 2.34 | $2.07 | — |
| 2022-11-08 | 2.57 | $2.07 | — |
| 2022-11-07 | 2.85 | $2.07 | — |
| 2022-11-04 | 3.20 | $2.07 | — |
| 2022-11-03 | 3.64 | $2.07 | 200 |
| 2022-11-02 | 4.17 | $4.14 | — |
| 2022-11-01 | 4.17 | $4.14 | — |
| 2022-10-31 | 4.17 | $4.14 | — |
| 2022-10-28 | 4.16 | $4.14 | — |
| 2022-10-27 | 4.16 | $4.14 | — |
| 2022-10-26 | 4.15 | $4.14 | — |
| 2022-10-25 | 4.14 | $4.14 | — |
| 2022-10-24 | 4.13 | $4.14 | — |
| 2022-10-21 | 4.12 | $4.14 | — |
| 2022-10-20 | 4.11 | $4.14 | — |
| 2022-10-19 | 4.10 | $4.14 | — |
| 2022-10-18 | 4.09 | $4.14 | — |
| 2022-10-17 | 4.07 | $4.14 | — |
| 2022-10-14 | 4.06 | $4.14 | — |
| 2022-10-13 | 4.04 | $4.14 | — |
| 2022-10-12 | 4.02 | $4.14 | — |
| 2022-10-11 | 4.00 | $4.14 | — |
| 2022-10-10 | 3.98 | $4.14 | — |
| 2022-10-07 | 3.95 | $4.14 | — |
| 2022-10-06 | 3.93 | $4.14 | — |
| 2022-10-05 | 3.91 | $4.14 | — |
| 2022-10-04 | 3.88 | $4.14 | — |
| 2022-10-03 | 3.86 | $4.14 | — |
| 2022-09-30 | 3.83 | $4.14 | — |
| 2022-09-29 | 3.81 | $4.14 | — |
| 2022-09-28 | 3.79 | $4.14 | — |
| 2022-09-27 | 3.78 | $4.14 | — |
| 2022-09-26 | 3.77 | $4.14 | — |
| 2022-09-23 | 3.77 | $4.14 | — |
| 2022-09-22 | 3.77 | $4.14 | — |
| 2022-09-21 | 3.79 | $4.14 | — |
| 2022-09-20 | 3.83 | $4.14 | — |
| 2022-09-19 | 3.88 | $4.14 | — |
| 2022-09-16 | 3.95 | $4.14 | — |
| 2022-09-15 | 4.06 | $4.14 | — |
| 2022-09-14 | 4.20 | $4.14 | — |
| 2022-09-13 | 4.38 | $4.14 | — |
| 2022-09-12 | 4.60 | $4.14 | — |
| 2022-09-09 | 4.89 | $4.14 | — |
| 2022-09-08 | 5.26 | $4.14 | — |
| 2022-09-07 | 5.70 | $4.14 | 100 |
| 2022-09-06 | 6.25 | $6.25 | — |
| 2022-09-02 | 6.25 | $6.25 | — |
| 2022-09-01 | 6.25 | $6.25 | — |
| 2022-08-31 | 6.25 | $6.25 | — |
| 2022-08-30 | 6.25 | $6.25 | — |
| 2022-08-29 | 6.25 | $6.25 | — |
| 2022-08-26 | 6.25 | $6.25 | — |
| 2022-08-25 | 6.25 | $6.25 | — |
| 2022-08-24 | 6.25 | $6.25 | — |
| 2022-08-23 | 6.25 | $6.25 | — |
| 2022-08-22 | 6.25 | $6.25 | — |
| 2022-08-19 | 6.25 | $6.25 | — |
| 2022-08-18 | 6.25 | $6.25 | — |
| 2022-08-17 | 6.25 | $6.25 | — |
| 2022-08-16 | 6.25 | $6.25 | — |
| 2022-08-15 | 6.25 | $6.25 | — |
| 2022-08-12 | 6.25 | $6.25 | — |
| 2022-08-11 | 6.25 | $6.25 | — |
| 2022-08-10 | 6.25 | $6.25 | — |
| 2022-08-09 | 6.25 | $6.25 | — |
| 2022-08-08 | 6.25 | $6.25 | — |
| 2022-08-05 | 6.25 | $6.25 | — |
| 2022-08-04 | 6.25 | $6.25 | — |
| 2022-08-03 | 6.25 | $6.25 | — |
| 2022-08-02 | 6.25 | $6.25 | — |
| 2022-08-01 | 6.25 | $6.25 | — |
| 2022-07-29 | 6.25 | $6.25 | — |
| 2022-07-28 | 6.25 | $6.25 | — |
| 2022-07-27 | 6.25 | $6.25 | — |
| 2022-07-26 | 6.25 | $6.25 | — |
| 2022-07-25 | 6.25 | $6.25 | — |
| 2022-07-22 | 6.25 | $6.25 | — |
| 2022-07-21 | 6.25 | $6.25 | — |
| 2022-07-20 | 6.25 | $6.25 | — |
| 2022-07-19 | 6.25 | $6.25 | — |
| 2022-07-18 | 6.25 | $6.25 | — |
| 2022-07-15 | 6.25 | $6.25 | — |
| 2022-07-14 | 6.25 | $6.25 | — |
| 2022-07-13 | 6.25 | $6.25 | — |
| 2022-07-12 | 6.25 | $6.25 | — |
| 2022-07-11 | 6.25 | $6.25 | — |
| 2022-07-08 | 6.25 | $6.25 | — |
| 2022-07-07 | 6.25 | $6.25 | — |
| 2022-07-06 | 6.25 | $6.25 | — |
| 2022-07-05 | 6.25 | $6.25 | — |
| 2022-07-01 | 6.25 | $6.25 | — |
| 2022-06-30 | 6.25 | $6.25 | — |
| 2022-06-29 | 6.25 | $6.25 | — |
| 2022-06-28 | 6.25 | $6.25 | — |
| 2022-06-27 | 6.25 | $6.25 | — |
| 2022-06-24 | 6.25 | $6.25 | — |
| 2022-06-23 | 6.25 | $6.25 | — |
| 2022-06-22 | 6.25 | $6.25 | — |
| 2022-06-21 | 6.25 | $6.25 | — |
| 2022-06-17 | 6.25 | $6.25 | — |
| 2022-06-16 | 6.25 | $6.25 | — |
| 2022-06-15 | 6.25 | $6.25 | — |
| 2022-06-14 | 6.25 | $6.25 | — |
| 2022-06-13 | 6.25 | $6.25 | — |
| 2022-06-10 | 6.25 | $6.25 | — |
| 2022-06-09 | 6.25 | $6.25 | — |
| 2022-06-08 | 6.25 | $6.25 | — |
| 2022-06-07 | 6.25 | $6.25 | — |
| 2022-06-06 | 6.25 | $6.25 | — |
| 2022-06-03 | 6.25 | $6.25 | — |
| 2022-06-02 | 6.25 | $6.25 | — |
| 2022-06-01 | 6.25 | $6.25 | — |
| 2022-05-31 | 6.25 | $6.25 | — |
| 2022-05-27 | 6.25 | $6.25 | — |
| 2022-05-26 | 6.25 | $6.25 | — |
| 2022-05-25 | 6.25 | $6.25 | — |
| 2022-05-24 | 6.25 | $6.25 | — |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.24 | $6.25 | — |
| 2022-05-12 | 6.24 | $6.25 | — |
| 2022-05-11 | 6.24 | $6.25 | — |
| 2022-05-10 | 6.24 | $6.25 | — |
| 2022-05-09 | 6.24 | $6.25 | — |
| 2022-05-06 | 6.24 | $6.25 | — |
| 2022-05-05 | 6.24 | $6.25 | — |
| 2022-05-04 | 6.24 | $6.25 | — |
| 2022-05-03 | 6.24 | $6.25 | — |
| 2022-05-02 | 6.24 | $6.25 | — |
| 2022-04-29 | 6.24 | $6.25 | — |
| 2022-04-28 | 6.24 | $6.25 | — |
| 2022-04-27 | 6.24 | $6.25 | — |
| 2022-04-26 | 6.24 | $6.25 | — |
| 2022-04-25 | 6.24 | $6.25 | — |
| 2022-04-22 | 6.23 | $6.25 | — |
| 2022-04-21 | 6.23 | $6.25 | — |
| 2022-04-20 | 6.23 | $6.25 | — |
| 2022-04-19 | 6.23 | $6.25 | — |
| 2022-04-18 | 6.23 | $6.25 | — |
| 2022-04-14 | 6.23 | $6.25 | — |
| 2022-04-13 | 6.23 | $6.25 | — |
| 2022-04-12 | 6.23 | $6.25 | — |
| 2022-04-11 | 6.22 | $6.25 | — |
| 2022-04-08 | 6.22 | $6.25 | — |
| 2022-04-07 | 6.22 | $6.25 | — |
| 2022-04-06 | 6.22 | $6.25 | — |
| 2022-04-05 | 6.22 | $6.25 | — |
| 2022-04-04 | 6.21 | $6.25 | — |
| 2022-04-01 | 6.21 | $6.25 | — |
| 2022-03-31 | 6.21 | $6.25 | — |
| 2022-03-30 | 6.21 | $6.25 | — |
| 2022-03-29 | 6.20 | $6.25 | — |
| 2022-03-28 | 6.20 | $6.25 | — |
| 2022-03-25 | 6.20 | $6.25 | — |
| 2022-03-24 | 6.20 | $6.25 | — |
| 2022-03-23 | 6.19 | $6.25 | — |
| 2022-03-22 | 6.19 | $6.25 | — |
| 2022-03-21 | 6.19 | $6.25 | — |
| 2022-03-18 | 6.18 | $6.25 | — |
| 2022-03-17 | 6.18 | $6.25 | — |
| 2022-03-16 | 6.18 | $6.25 | — |
| 2022-03-15 | 6.17 | $6.25 | — |
| 2022-03-14 | 6.17 | $6.25 | — |
| 2022-03-11 | 6.17 | $6.25 | — |
| 2022-03-10 | 6.16 | $6.25 | — |
| 2022-03-09 | 6.16 | $6.25 | — |
| 2022-03-08 | 6.16 | $6.25 | — |
| 2022-03-07 | 6.15 | $6.25 | — |
| 2022-03-04 | 6.15 | $6.25 | — |
| 2022-03-03 | 6.15 | $6.25 | — |
| 2022-03-02 | 6.15 | $6.25 | — |
| 2022-03-01 | 6.14 | $6.25 | — |
| 2022-02-28 | 6.14 | $6.25 | — |
| 2022-02-25 | 6.14 | $6.25 | — |
| 2022-02-24 | 6.14 | $6.25 | — |
| 2022-02-23 | 6.14 | $6.25 | — |
| 2022-02-22 | 6.14 | $6.25 | — |
| 2022-02-18 | 6.14 | $6.25 | — |
| 2022-02-17 | 6.15 | $6.25 | — |
| 2022-02-16 | 6.15 | $6.25 | — |
| 2022-02-15 | 6.16 | $6.25 | — |
| 2022-02-14 | 6.16 | $6.25 | — |
| 2022-02-11 | 6.17 | $6.25 | — |
| 2022-02-10 | 6.18 | $6.25 | — |
| 2022-02-09 | 6.19 | $6.25 | — |
| 2022-02-08 | 6.21 | $6.25 | — |
| 2022-02-07 | 6.22 | $6.25 | — |
| 2022-02-04 | 6.24 | $6.25 | — |
| 2022-02-03 | 6.26 | $6.25 | — |
| 2022-02-02 | 6.29 | $6.25 | — |
| 2022-02-01 | 6.32 | $6.25 | — |
| 2022-01-31 | 6.35 | $6.25 | — |
| 2022-01-28 | 6.38 | $6.25 | — |
| 2022-01-27 | 6.42 | $6.25 | — |
| 2022-01-26 | 6.46 | $6.25 | — |
| 2022-01-25 | 6.50 | $6.25 | — |
| 2022-01-24 | 6.55 | $6.25 | — |
| 2022-01-21 | 6.60 | $6.25 | — |
| 2022-01-20 | 6.66 | $6.25 | — |
| 2022-01-19 | 6.71 | $6.25 | — |
| 2022-01-18 | 6.77 | $6.25 | — |
| 2022-01-14 | 6.84 | $6.25 | — |
| 2022-01-13 | 6.90 | $6.25 | — |
| 2022-01-12 | 6.96 | $6.25 | — |
| 2022-01-11 | 7.02 | $6.25 | — |
| 2022-01-10 | 7.07 | $6.25 | — |
| 2022-01-07 | 7.12 | $6.25 | — |
| 2022-01-06 | 7.16 | $6.25 | — |
| 2022-01-05 | 7.18 | $6.25 | — |
| 2022-01-04 | 7.19 | $6.25 | — |
| 2022-01-03 | 7.17 | $6.25 | — |
| 2021-12-31 | 7.12 | $6.25 | — |
| 2021-12-30 | 7.04 | $6.25 | — |
| 2021-12-29 | 6.91 | $6.25 | — |
| 2021-12-28 | 6.72 | $6.25 | — |
| 2021-12-27 | 6.46 | $6.25 | — |
| 2021-12-23 | 6.11 | $6.25 | — |
| 2021-12-22 | 5.66 | $6.25 | — |
| 2021-12-21 | 5.08 | $6.25 | — |
| 2021-12-20 | 4.36 | $6.25 | — |
| 2021-12-17 | 3.45 | $6.25 | — |
| 2021-12-16 | 2.33 | $6.25 | 371 |
| 2021-12-15 | 0.96 | $0.96 | — |
| 2021-12-14 | 0.96 | $0.96 | — |
| 2021-12-13 | 0.96 | $0.96 | — |
| 2021-12-10 | 0.96 | $0.96 | — |
| 2021-12-09 | 0.96 | $0.96 | — |
| 2021-12-08 | 0.96 | $0.96 | — |
| 2021-12-07 | 0.96 | $0.96 | — |
| 2021-12-06 | 0.96 | $0.96 | — |
| 2021-12-03 | 0.96 | $0.96 | — |
| 2021-12-02 | 0.96 | $0.96 | — |
| 2021-12-01 | 0.96 | $0.96 | — |
| 2021-11-30 | 0.96 | $0.96 | — |
| 2021-11-29 | 0.96 | $0.96 | — |
| 2021-11-26 | 0.96 | $0.96 | — |
| 2021-11-24 | 0.96 | $0.96 | — |
| 2021-11-23 | 0.96 | $0.96 | — |
| 2021-11-22 | 0.96 | $0.96 | — |
| 2021-11-19 | 0.96 | $0.96 | — |
| 2021-11-18 | 0.96 | $0.96 | — |
| 2021-11-17 | 0.96 | $0.96 | — |
| 2021-11-16 | 0.96 | $0.96 | — |
| 2021-11-15 | 0.96 | $0.96 | — |
| 2021-11-12 | 0.96 | $0.96 | — |
| 2021-11-11 | 0.96 | $0.96 | — |
| 2021-11-10 | 0.96 | $0.96 | — |
| 2021-11-09 | 0.96 | $0.96 | — |
| 2021-11-08 | 0.96 | $0.96 | — |
| 2021-11-05 | 0.96 | $0.96 | — |
| 2021-11-04 | 0.96 | $0.96 | — |
| 2021-11-03 | 0.96 | $0.96 | — |
| 2021-11-02 | 0.96 | $0.96 | — |
| 2021-11-01 | 0.96 | $0.96 | — |
| 2021-10-29 | 0.96 | $0.96 | — |
| 2021-10-28 | 0.96 | $0.96 | — |
| 2021-10-27 | 0.96 | $0.96 | — |
| 2021-10-26 | 0.96 | $0.96 | — |
| 2021-10-25 | 0.96 | $0.96 | — |
| 2021-10-22 | 0.96 | $0.96 | — |
| 2021-10-21 | 0.96 | $0.96 | — |
| 2021-10-20 | 0.96 | $0.96 | — |
| 2021-10-19 | 0.96 | $0.96 | — |
| 2021-10-18 | 0.96 | $0.96 | — |
| 2021-10-15 | 0.96 | $0.96 | — |
| 2021-10-14 | 0.96 | $0.96 | — |
| 2021-10-13 | 0.96 | $0.96 | — |
| 2021-10-12 | 0.96 | $0.96 | — |
| 2021-10-11 | 0.96 | $0.96 | — |
| 2021-10-08 | 0.96 | $0.96 | — |
| 2021-10-07 | 0.96 | $0.96 | — |
| 2021-10-06 | 0.96 | $0.96 | — |
| 2021-10-05 | 0.96 | $0.96 | — |
| 2021-10-04 | 0.96 | $0.96 | — |
| 2021-10-01 | 0.96 | $0.96 | — |
| 2021-09-30 | 0.96 | $0.96 | — |
| 2021-09-29 | 0.96 | $0.96 | — |
| 2021-09-28 | 0.96 | $0.96 | — |
| 2021-09-27 | 0.96 | $0.96 | — |
| 2021-09-24 | 0.96 | $0.96 | — |
| 2021-09-23 | 0.96 | $0.96 | — |
| 2021-09-22 | 0.96 | $0.96 | — |
| 2021-09-21 | 0.96 | $0.96 | — |
| 2021-09-20 | 0.96 | $0.96 | — |
| 2021-09-17 | 0.96 | $0.96 | — |
| 2021-09-16 | 0.96 | $0.96 | — |
| 2021-09-15 | 0.96 | $0.96 | — |
| 2021-09-14 | 0.96 | $0.96 | — |
| 2021-09-13 | 0.96 | $0.96 | — |
| 2021-09-10 | 0.96 | $0.96 | — |
| 2021-09-09 | 0.96 | $0.96 | — |
| 2021-09-08 | 0.96 | $0.96 | — |
| 2021-09-07 | 0.96 | $0.96 | — |
| 2021-09-03 | 0.96 | $0.96 | — |
| 2021-09-02 | 0.96 | $0.96 | — |
| 2021-09-01 | 0.96 | $0.96 | — |
| 2021-08-31 | 0.96 | $0.96 | — |
| 2021-08-30 | 0.96 | $0.96 | — |
| 2021-08-27 | 0.96 | $0.96 | — |
| 2021-08-26 | 0.96 | $0.96 | — |
| 2021-08-25 | 0.96 | $0.96 | — |
| 2021-08-24 | 0.96 | $0.96 | — |
| 2021-08-23 | 0.96 | $0.96 | — |
| 2021-08-20 | 0.96 | $0.96 | — |
| 2021-08-19 | 0.96 | $0.96 | — |
| 2021-08-18 | 0.96 | $0.96 | — |
| 2021-08-17 | 0.96 | $0.96 | — |
| 2021-08-16 | 0.96 | $0.96 | — |
| 2021-08-13 | 0.96 | $0.96 | — |
| 2021-08-12 | 0.96 | $0.96 | — |
| 2021-08-11 | 0.96 | $0.96 | — |
| 2021-08-10 | 0.96 | $0.96 | — |
| 2021-08-09 | 0.96 | $0.96 | — |
| 2021-08-06 | 0.96 | $0.96 | — |
| 2021-08-05 | 0.96 | $0.96 | — |
| 2021-08-04 | 0.96 | $0.96 | — |
| 2021-08-03 | 0.96 | $0.96 | — |
| 2021-08-02 | 0.96 | $0.96 | — |
| 2021-07-30 | 0.96 | $0.96 | — |
| 2021-07-29 | 0.96 | $0.96 | — |
| 2021-07-28 | 0.96 | $0.96 | — |
| 2021-07-27 | 0.96 | $0.96 | — |
| 2021-07-26 | 0.96 | $0.96 | — |
| 2021-07-23 | 0.96 | $0.96 | — |
| 2021-07-22 | 0.96 | $0.96 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.80
2026-07-14
Close Price
$14.74
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.91
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.80 | $14.74 | 100 |
| 2026-07-13 | 56.80 | $14.74 | 100 |
| 2026-07-10 | 56.80 | $14.74 | 100 |
| 2026-07-09 | 56.80 | $14.74 | 100 |
| 2026-07-08 | 56.80 | $14.74 | — |
| 2026-07-07 | 56.80 | $14.74 | — |
| 2026-07-06 | 56.80 | $14.74 | 100 |
| 2026-07-02 | 56.80 | $14.74 | 100 |
| 2026-07-01 | 56.80 | $14.74 | 100 |
| 2026-06-30 | 56.80 | $14.74 | 100 |
| 2026-06-29 | 56.80 | $14.74 | 100 |
| 2026-06-26 | 56.80 | $14.74 | 100 |
| 2026-06-25 | 56.80 | $14.74 | 100 |
| 2026-06-24 | 56.80 | $14.74 | 100 |
| 2026-06-23 | 56.80 | $14.74 | 100 |
| 2026-06-22 | 56.80 | $14.74 | 100 |
| 2026-06-18 | 56.80 | $14.74 | 100 |
| 2026-06-17 | 56.80 | $14.74 | 100 |
| 2026-06-16 | 56.80 | $14.74 | 100 |
| 2026-06-15 | 56.80 | $14.74 | 100 |
| 2026-06-12 | 56.80 | $14.74 | 100 |
| 2026-06-11 | 56.80 | $14.74 | 100 |
| 2026-06-10 | 56.80 | $14.74 | 100 |
| 2026-06-09 | 56.80 | $14.74 | 100 |
| 2026-06-08 | 56.80 | $14.74 | — |
| 2026-06-05 | 56.80 | $14.74 | 100 |
| 2026-06-04 | 56.80 | $14.74 | 100 |
| 2026-06-03 | 56.80 | $14.74 | 100 |
| 2026-06-02 | 56.80 | $14.74 | 100 |
| 2026-06-01 | 56.80 | $14.74 | 100 |
| 2026-05-29 | 56.80 | $14.74 | 100 |
| 2026-05-28 | 56.80 | $14.74 | 100 |
| 2026-05-27 | 56.80 | $14.74 | 100 |
| 2026-05-26 | 56.80 | $14.74 | — |
| 2026-05-22 | 56.80 | $14.74 | 100 |
| 2026-05-21 | 56.80 | $14.74 | 100 |
| 2026-05-20 | 56.80 | $14.74 | 100 |
| 2026-05-19 | 56.80 | $14.74 | 100 |
| 2026-05-18 | 56.80 | $14.74 | 100 |
| 2026-05-15 | 56.80 | $14.74 | — |
| 2026-05-14 | 56.80 | $14.74 | 100 |
| 2026-05-13 | 56.80 | $14.74 | 100 |
| 2026-05-12 | 56.80 | $14.74 | 100 |
| 2026-05-11 | 56.80 | $14.74 | 100 |
| 2026-05-08 | 56.80 | $14.74 | 100 |
| 2026-05-07 | 56.80 | $14.74 | — |
| 2026-05-06 | 56.80 | $14.74 | 100 |
| 2026-05-05 | 56.80 | $14.74 | 100 |
| 2026-05-04 | 56.80 | $14.74 | — |
| 2026-05-01 | 56.80 | $14.74 | 100 |
| 2026-04-30 | 56.80 | $14.74 | 100 |
| 2026-04-29 | 56.80 | $14.74 | 100 |
| 2026-04-28 | 56.80 | $14.74 | 100 |
| 2026-04-27 | 56.80 | $14.74 | 100 |
| 2026-04-24 | 56.80 | $14.74 | 100 |
| 2026-04-23 | 56.80 | $14.74 | 100 |
| 2026-04-22 | 56.80 | $14.74 | 100 |
| 2026-04-21 | 56.80 | $14.74 | 100 |
| 2026-04-20 | 56.80 | $14.74 | — |
| 2026-04-17 | 56.80 | $14.74 | 100 |
| 2026-04-16 | 56.80 | $14.74 | 100 |
| 2026-04-15 | 56.80 | $14.74 | 100 |
| 2026-04-14 | 56.80 | $14.74 | 100 |
| 2026-04-13 | 56.80 | $14.74 | 100 |
| 2026-04-10 | 56.80 | $14.74 | 100 |
| 2026-04-09 | 56.80 | $14.74 | 100 |
| 2026-04-08 | 56.80 | $14.74 | 100 |
| 2026-04-07 | 56.80 | $14.74 | 100 |
| 2026-04-06 | 56.80 | $14.74 | 100 |
| 2026-04-02 | 56.80 | $14.74 | 100 |
| 2026-04-01 | 56.80 | $14.74 | 100 |
| 2026-03-31 | 56.80 | $14.74 | 100 |
| 2026-03-30 | 56.80 | $14.74 | 100 |
| 2026-03-27 | 56.80 | $14.74 | 100 |
| 2026-03-26 | 56.80 | $14.74 | 100 |
| 2026-03-25 | 56.80 | $14.74 | 100 |
| 2026-03-24 | 56.80 | $14.74 | 100 |
| 2026-03-23 | 56.80 | $14.74 | 100 |
| 2026-03-20 | 56.80 | $14.74 | 100 |
| 2026-03-19 | 56.80 | $14.74 | 100 |
| 2026-03-18 | 56.80 | $14.74 | 100 |
| 2026-03-17 | 56.80 | $14.74 | 100 |
| 2026-03-16 | 56.80 | $14.74 | — |
| 2026-03-13 | 56.80 | $14.74 | 100 |
| 2026-03-12 | 56.80 | $14.74 | 100 |
| 2026-03-11 | 56.80 | $14.74 | 100 |
| 2026-03-10 | 56.80 | $14.74 | 100 |
| 2026-03-09 | 56.80 | $14.74 | 100 |
| 2026-03-06 | 56.80 | $14.74 | 100 |
| 2026-03-05 | 56.80 | $14.74 | 100 |
| 2026-03-04 | 56.80 | $14.74 | 100 |
| 2026-03-03 | 56.80 | $14.74 | 100 |
| 2026-03-02 | 56.80 | $14.74 | 100 |
| 2026-02-27 | 56.80 | $14.74 | 100 |
| 2026-02-26 | 56.80 | $14.74 | 100 |
| 2026-02-25 | 56.80 | $14.74 | 100 |
| 2026-02-24 | 56.80 | $14.74 | 100 |
| 2026-02-23 | 56.80 | $14.74 | 100 |
| 2026-02-20 | 56.80 | $14.74 | — |
| 2026-02-19 | 56.80 | $14.74 | — |
| 2026-02-18 | 56.80 | $14.74 | — |
| 2026-02-17 | 56.80 | $14.74 | — |
| 2026-02-13 | 56.80 | $14.74 | — |
| 2026-02-12 | 56.80 | $14.74 | — |
| 2026-02-11 | 56.80 | $14.74 | — |
| 2026-02-10 | 56.80 | $14.74 | — |
| 2026-02-09 | 56.80 | $14.74 | — |
| 2026-02-06 | 56.80 | $14.74 | — |
| 2026-02-05 | 56.80 | $14.74 | 100 |
| 2026-02-04 | 56.80 | $14.74 | 100 |
| 2026-02-03 | 56.80 | $14.74 | 100 |
| 2026-02-02 | 56.80 | $14.74 | — |
| 2026-01-30 | 56.80 | $14.74 | — |
| 2026-01-29 | 56.80 | $14.74 | 100 |
| 2026-01-28 | 56.80 | $14.74 | 100 |
| 2026-01-27 | 56.80 | $14.74 | 100 |
| 2026-01-26 | 56.80 | $14.74 | 100 |
| 2026-01-23 | 56.80 | $14.74 | 100 |
| 2026-01-22 | 56.80 | $14.74 | 100 |
| 2026-01-21 | 56.80 | $14.74 | 100 |
| 2026-01-20 | 56.80 | $14.74 | 100 |
| 2026-01-16 | 56.80 | $14.74 | 100 |
| 2026-01-15 | 56.80 | $14.74 | 100 |
| 2026-01-14 | 56.80 | $14.74 | 100 |
| 2026-01-13 | 56.80 | $14.74 | 100 |
| 2026-01-12 | 56.80 | $14.74 | 100 |
| 2026-01-09 | 56.80 | $14.74 | 100 |
| 2026-01-08 | 56.80 | $14.74 | 100 |
| 2026-01-07 | 56.80 | $14.74 | 100 |
| 2026-01-06 | 56.80 | $14.74 | — |
| 2026-01-05 | 56.80 | $14.74 | 100 |
| 2026-01-02 | 56.80 | $14.74 | 100 |
| 2025-12-31 | 56.80 | $14.74 | 100 |
| 2025-12-30 | 56.80 | $14.74 | 100 |
| 2025-12-29 | 56.80 | $14.74 | 100 |
| 2025-12-26 | 56.80 | $14.74 | 100 |
| 2025-12-24 | 56.80 | $14.74 | — |
| 2025-12-23 | 56.80 | $14.74 | 100 |
| 2025-12-22 | 56.80 | $14.74 | 100 |
| 2025-12-19 | 56.80 | $14.74 | 100 |
| 2025-12-18 | 56.80 | $14.74 | 100 |
| 2025-12-17 | 56.80 | $14.74 | 100 |
| 2025-12-16 | 56.80 | $14.74 | 100 |
| 2025-12-15 | 56.80 | $14.74 | — |
| 2025-12-12 | 56.80 | $14.74 | — |
| 2025-12-11 | 56.80 | $14.74 | — |
| 2025-12-10 | 56.80 | $14.74 | 100 |
| 2025-12-09 | 56.80 | $14.74 | 100 |
| 2025-12-08 | 56.80 | $14.74 | 100 |
| 2025-12-05 | 56.80 | $14.74 | 100 |
| 2025-12-04 | 56.80 | $14.74 | 100 |
| 2025-12-03 | 56.80 | $14.74 | 100 |
| 2025-12-02 | 56.80 | $14.74 | 100 |
| 2025-12-01 | 56.80 | $14.74 | 100 |
| 2025-11-28 | 56.80 | $14.74 | — |
| 2025-11-26 | 56.80 | $14.74 | 100 |
| 2025-11-25 | 56.80 | $14.74 | — |
| 2025-11-24 | 56.80 | $14.74 | 100 |
| 2025-11-21 | 56.80 | $14.74 | 100 |
| 2025-11-20 | 56.80 | $14.74 | 100 |
| 2025-11-19 | 56.80 | $14.74 | 100 |
| 2025-11-18 | 56.80 | $14.74 | 100 |
| 2025-11-17 | 56.80 | $14.74 | 100 |
| 2025-11-14 | 56.80 | $14.74 | 100 |
| 2025-11-13 | 56.80 | $14.74 | 100 |
| 2025-11-12 | 56.80 | $14.74 | 100 |
| 2025-11-11 | 56.80 | $14.74 | 100 |
| 2025-11-10 | 56.80 | $14.74 | 100 |
| 2025-11-07 | 56.80 | $14.74 | 100 |
| 2025-11-06 | 56.80 | $14.74 | 100 |
| 2025-11-05 | 56.80 | $14.74 | 100 |
| 2025-11-04 | 56.80 | $14.74 | 100 |
| 2025-11-03 | 56.80 | $14.74 | 100 |
| 2025-10-31 | 56.80 | $14.74 | 100 |
| 2025-10-30 | 56.80 | $14.74 | 100 |
| 2025-10-29 | 56.80 | $14.74 | 100 |
| 2025-10-28 | 56.80 | $14.74 | — |
| 2025-10-27 | 56.80 | $14.74 | — |
| 2025-10-24 | 56.80 | $14.74 | — |
| 2025-10-23 | 56.80 | $14.74 | — |
| 2025-10-22 | 56.80 | $14.74 | — |
| 2025-10-21 | 56.80 | $14.74 | — |
| 2025-10-20 | 56.80 | $14.74 | — |
| 2025-10-17 | 56.80 | $14.74 | — |
| 2025-10-16 | 56.80 | $14.74 | — |
| 2025-10-15 | 56.80 | $14.74 | — |
| 2025-10-14 | 56.80 | $14.74 | — |
| 2025-10-13 | 56.80 | $14.74 | — |
| 2025-10-10 | 56.80 | $14.74 | — |
| 2025-10-09 | 56.80 | $14.74 | — |
| 2025-10-08 | 56.80 | $14.74 | — |
| 2025-10-07 | 56.80 | $14.74 | 1600 |
| 2025-10-06 | 97.54 | $17.11 | — |
| 2025-10-03 | 97.54 | $17.11 | 60700 |
| 2025-10-02 | 92.50 | $14.65 | — |
| 2025-10-01 | 92.50 | $14.65 | — |
| 2025-09-30 | 92.50 | $14.65 | — |
| 2025-09-29 | 92.50 | $14.65 | — |
| 2025-09-26 | 92.50 | $14.65 | — |
| 2025-09-25 | 92.50 | $14.65 | — |
| 2025-09-24 | 92.50 | $14.65 | — |
| 2025-09-23 | 92.50 | $14.65 | 100 |
| 2025-09-22 | 92.50 | $14.65 | — |
| 2025-09-19 | 92.50 | $14.65 | — |
| 2025-09-18 | 92.50 | $14.65 | — |
| 2025-09-17 | 92.50 | $14.65 | — |
| 2025-09-16 | 92.50 | $14.65 | — |
| 2025-09-15 | 92.50 | $14.65 | 100 |
| 2025-09-12 | 92.50 | $14.65 | — |
| 2025-09-11 | 92.50 | $14.65 | — |
| 2025-09-10 | 92.50 | $14.65 | — |
| 2025-09-09 | 92.50 | $14.65 | 5368 |
| 2025-09-08 | 48.97 | $12.07 | — |
| 2025-09-05 | 48.97 | $12.07 | — |
| 2025-09-04 | 48.97 | $12.07 | — |
| 2025-09-03 | 48.97 | $12.07 | — |
| 2025-09-02 | 48.97 | $12.07 | 100 |
| 2025-08-29 | 48.97 | $12.07 | — |
| 2025-08-28 | 48.97 | $12.07 | — |
| 2025-08-27 | 48.97 | $12.07 | — |
| 2025-08-26 | 48.97 | $12.07 | — |
| 2025-08-25 | 48.97 | $12.07 | — |
| 2025-08-22 | 48.97 | $12.07 | 100 |
| 2025-08-21 | 48.97 | $12.07 | 100 |
| 2025-08-20 | 48.97 | $12.07 | 100 |
| 2025-08-19 | 48.97 | $12.07 | 100 |
| 2025-08-18 | 48.97 | $12.07 | — |
| 2025-08-15 | 48.97 | $12.07 | — |
| 2025-08-14 | 48.97 | $12.07 | — |
| 2025-08-13 | 48.97 | $12.07 | — |
| 2025-08-12 | 48.97 | $12.07 | — |
| 2025-08-11 | 48.97 | $12.07 | — |
| 2025-08-08 | 48.97 | $12.07 | — |
| 2025-08-07 | 48.97 | $12.07 | — |
| 2025-08-06 | 48.97 | $12.07 | — |
| 2025-08-05 | 48.97 | $12.07 | — |
| 2025-08-04 | 48.97 | $12.07 | — |
| 2025-08-01 | 48.97 | $12.07 | — |
| 2025-07-31 | 48.97 | $12.07 | — |
| 2025-07-30 | 48.97 | $12.07 | — |
| 2025-07-29 | 48.97 | $12.07 | — |
| 2025-07-28 | 48.97 | $12.07 | 100 |
| 2025-07-25 | 48.97 | $12.07 | — |
| 2025-07-24 | 48.97 | $12.07 | — |
| 2025-07-23 | 48.97 | $12.07 | — |
| 2025-07-22 | 48.97 | $12.07 | — |
| 2025-07-21 | 48.97 | $12.07 | 100 |
| 2025-07-18 | 48.97 | $12.07 | 100 |
| 2025-07-17 | 48.97 | $12.07 | 100 |
| 2025-07-16 | 48.97 | $12.07 | 100 |
| 2025-07-15 | 48.97 | $12.07 | 100 |
| 2025-07-14 | 48.97 | $12.07 | 100 |
| 2025-07-11 | 48.97 | $12.07 | 100 |
| 2025-07-10 | 48.97 | $12.07 | — |
| 2025-07-09 | 99.77 | $14.02 | 16626 |
| 2025-07-08 | 84.04 | $12.07 | 100 |
| 2025-07-07 | 84.04 | $12.07 | 100 |
| 2025-07-03 | 84.04 | $12.07 | — |
| 2025-07-02 | 84.04 | $12.07 | 100 |
| 2025-07-01 | 84.04 | $12.07 | — |
| 2025-06-30 | 84.04 | $12.07 | — |
| 2025-06-27 | 84.04 | $12.07 | — |
| 2025-06-26 | 84.04 | $12.07 | — |
| 2025-06-25 | 84.04 | $12.07 | — |
| 2025-06-24 | 84.04 | $12.07 | — |
| 2025-06-23 | 84.04 | $12.07 | — |
| 2025-06-20 | 84.04 | $12.07 | — |
| 2025-06-18 | 84.04 | $12.07 | — |
| 2025-06-17 | 84.04 | $12.07 | — |
| 2025-06-16 | 84.04 | $12.07 | — |
| 2025-06-13 | 84.04 | $12.07 | — |
| 2025-06-12 | 84.04 | $12.07 | — |
| 2025-06-11 | 84.04 | $12.07 | — |
| 2025-06-10 | 84.04 | $12.07 | — |
| 2025-06-09 | 84.04 | $12.07 | — |
| 2025-06-06 | 84.04 | $12.07 | — |
| 2025-06-05 | 84.04 | $12.07 | — |
| 2025-06-04 | 84.04 | $12.07 | — |
| 2025-06-03 | 84.04 | $12.07 | — |
| 2025-06-02 | 84.04 | $12.07 | — |
| 2025-05-30 | 84.04 | $12.07 | — |
| 2025-05-29 | 84.04 | $12.07 | — |
| 2025-05-28 | 84.04 | $12.07 | — |
| 2025-05-27 | 84.04 | $12.07 | — |
| 2025-05-23 | 84.04 | $12.07 | — |
| 2025-05-22 | 84.04 | $12.07 | — |
| 2025-05-21 | 84.04 | $12.07 | — |
| 2025-05-20 | 84.04 | $12.07 | — |
| 2025-05-19 | 84.04 | $12.07 | — |
| 2025-02-18 | 84.04 | $12.07 | — |
| 2025-02-14 | 84.04 | $12.07 | — |
| 2025-02-13 | 84.04 | $12.07 | 33720 |
| 2025-02-12 | 6.71 | $11.91 | — |
| 2025-02-11 | 6.71 | $11.91 | — |
| 2025-02-10 | 6.71 | $11.91 | — |
| 2025-02-07 | 6.71 | $11.91 | — |
| 2025-02-06 | 6.71 | $11.91 | — |
| 2025-02-05 | 6.71 | $11.91 | — |
| 2025-02-04 | 6.71 | $11.91 | — |
| 2025-02-03 | 6.71 | $11.91 | — |
| 2025-01-31 | 6.71 | $11.91 | — |
| 2025-01-30 | 6.71 | $11.91 | — |
| 2025-01-29 | 6.71 | $11.91 | — |
| 2025-01-28 | 6.71 | $11.91 | — |
| 2025-01-27 | 6.71 | $11.91 | — |
| 2025-01-24 | 6.71 | $11.91 | — |
| 2025-01-23 | 6.71 | $11.91 | — |
| 2025-01-22 | 6.71 | $11.91 | — |
| 2025-01-21 | 6.71 | $11.91 | — |
| 2025-01-17 | 6.71 | $11.91 | — |
| 2025-01-16 | 6.71 | $11.91 | — |
| 2025-01-15 | 6.71 | $11.91 | — |
| 2025-01-14 | 6.71 | $11.91 | — |
| 2025-01-13 | 6.71 | $11.91 | — |
| 2025-01-10 | 6.71 | $11.91 | — |
| 2025-01-08 | 6.71 | $11.91 | — |
| 2025-01-07 | 6.71 | $11.91 | — |
| 2025-01-06 | 6.71 | $11.91 | — |
| 2025-01-03 | 6.71 | $11.91 | — |
| 2025-01-02 | 6.71 | $11.91 | — |
| 2024-12-31 | 6.71 | $11.91 | — |
| 2024-12-30 | 6.71 | $11.91 | — |
| 2024-12-27 | 6.71 | $11.91 | — |
| 2024-12-26 | 6.71 | $11.91 | — |
| 2024-12-24 | 6.71 | $11.91 | — |
| 2024-12-23 | 6.71 | $11.91 | — |
| 2024-12-20 | 6.71 | $11.91 | — |
| 2024-12-19 | 6.71 | $11.91 | — |
| 2024-12-18 | 6.71 | $11.91 | — |
| 2024-12-17 | 6.71 | $11.91 | — |
| 2024-12-16 | 6.71 | $11.91 | — |
| 2024-12-13 | 6.71 | $11.91 | — |
| 2024-12-12 | 6.71 | $11.91 | — |
| 2024-12-11 | 6.71 | $11.91 | — |
| 2024-12-10 | 6.71 | $11.91 | — |
| 2024-12-09 | 6.71 | $11.91 | — |
| 2024-12-06 | 6.71 | $11.91 | — |
| 2024-12-05 | 6.71 | $11.91 | — |
| 2024-12-04 | 6.71 | $11.91 | — |
| 2024-12-03 | 6.71 | $11.91 | — |
| 2024-12-02 | 6.71 | $11.91 | — |
| 2024-11-29 | 6.71 | $11.91 | — |
| 2024-11-27 | 6.71 | $11.91 | — |
| 2024-11-26 | 6.71 | $11.91 | — |
| 2024-11-25 | 6.71 | $11.91 | — |
| 2024-11-22 | 6.71 | $11.91 | — |
| 2024-11-21 | 6.71 | $11.91 | — |
| 2024-11-20 | 6.71 | $11.91 | — |
| 2024-11-19 | 6.71 | $11.91 | — |
| 2024-11-18 | 6.71 | $11.91 | — |
| 2024-11-15 | 6.71 | $11.91 | — |
| 2024-11-14 | 6.71 | $11.91 | — |
| 2024-11-13 | 6.71 | $11.91 | — |
| 2024-11-12 | 6.71 | $11.91 | — |
| 2024-11-11 | 6.71 | $11.91 | — |
| 2024-11-08 | 6.71 | $11.91 | — |
| 2024-11-07 | 6.71 | $11.91 | — |
| 2024-11-06 | 6.71 | $11.91 | — |
| 2024-11-05 | 6.71 | $11.91 | — |
| 2024-11-04 | 6.71 | $11.91 | — |
| 2024-11-01 | 6.71 | $11.91 | — |
| 2024-10-31 | 6.71 | $11.91 | — |
| 2024-10-30 | 6.71 | $11.91 | — |
| 2024-10-29 | 6.71 | $11.91 | — |
| 2024-10-28 | 6.71 | $11.91 | — |
| 2024-10-25 | 6.71 | $11.91 | — |
| 2024-10-24 | 6.71 | $11.91 | — |
| 2024-10-23 | 6.71 | $11.91 | — |
| 2024-10-22 | 6.71 | $11.91 | — |
| 2024-10-21 | 6.71 | $11.91 | — |
| 2024-10-18 | 6.71 | $11.91 | — |
| 2024-10-17 | 6.71 | $11.91 | — |
| 2024-10-16 | 6.71 | $11.91 | — |
| 2024-10-15 | 6.71 | $11.91 | — |
| 2024-10-14 | 6.71 | $11.91 | — |
| 2024-10-11 | 6.71 | $11.91 | — |
| 2024-10-10 | 6.71 | $11.91 | 7174 |
| 2024-10-09 | 100.00 | $14.32 | — |
| 2024-10-08 | 100.00 | $14.32 | — |
| 2024-10-07 | 100.00 | $14.32 | — |
| 2024-10-04 | 100.00 | $14.32 | — |
| 2024-10-03 | 100.00 | $14.32 | — |
| 2024-10-02 | 100.00 | $14.32 | — |
| 2024-10-01 | 100.00 | $14.32 | — |
| 2024-09-30 | 100.00 | $14.32 | — |
| 2024-09-27 | 100.00 | $14.32 | — |
| 2024-09-26 | 100.00 | $14.32 | — |
| 2024-09-25 | 100.00 | $14.32 | — |
| 2024-09-24 | 100.00 | $14.32 | — |
| 2024-09-23 | 100.00 | $14.32 | — |
| 2024-09-20 | 100.00 | $14.32 | — |
| 2024-09-19 | 100.00 | $14.32 | — |
| 2024-09-18 | 100.00 | $14.32 | — |
| 2024-09-17 | 100.00 | $14.32 | — |
| 2024-09-16 | 100.00 | $14.32 | — |
| 2024-09-13 | 100.00 | $14.32 | — |
| 2024-09-12 | 100.00 | $14.32 | — |
| 2024-09-11 | 100.00 | $14.32 | — |
| 2024-09-10 | 100.00 | $14.32 | — |
| 2024-09-09 | 100.00 | $14.32 | — |
| 2024-09-06 | 100.00 | $14.32 | — |
| 2024-09-05 | 100.00 | $14.32 | — |
| 2024-09-04 | 100.00 | $14.32 | — |
| 2024-09-03 | 100.00 | $14.32 | — |
| 2024-08-30 | 100.00 | $14.32 | — |
| 2024-08-29 | 100.00 | $14.32 | — |
| 2024-08-28 | 100.00 | $14.32 | — |
| 2024-08-27 | 100.00 | $14.32 | — |
| 2024-08-26 | 100.00 | $14.32 | — |
| 2024-08-23 | 100.00 | $14.32 | — |
| 2024-08-22 | 100.00 | $14.32 | — |
| 2024-08-21 | 100.00 | $14.32 | — |
| 2024-08-20 | 100.00 | $14.32 | — |
| 2024-08-19 | 100.00 | $14.32 | — |
| 2024-08-16 | 100.00 | $14.32 | — |
| 2024-08-15 | 100.00 | $14.32 | — |
| 2024-08-14 | 100.00 | $14.32 | — |
| 2024-08-13 | 100.00 | $14.32 | — |
| 2024-08-12 | 100.00 | $14.32 | — |
| 2024-08-09 | 100.00 | $14.32 | — |
| 2024-08-08 | 100.00 | $14.32 | — |
| 2024-08-07 | 100.00 | $14.32 | — |
| 2024-08-06 | 100.00 | $14.32 | — |
| 2024-08-05 | 100.00 | $14.32 | — |
| 2024-08-02 | 100.00 | $14.32 | — |
| 2024-08-01 | 100.00 | $14.32 | — |
| 2024-07-31 | 100.00 | $14.32 | — |
| 2024-07-30 | 100.00 | $14.32 | — |
| 2024-07-29 | 100.00 | $14.32 | — |
| 2024-07-26 | 100.00 | $14.32 | — |
| 2024-07-25 | 100.00 | $14.32 | — |
| 2024-07-24 | 100.00 | $14.32 | — |
| 2024-07-23 | 100.00 | $14.32 | — |
| 2024-07-22 | 100.00 | $14.32 | — |
| 2024-07-19 | 100.00 | $14.32 | — |
| 2024-07-18 | 100.00 | $14.32 | — |
| 2024-07-17 | 100.00 | $14.32 | — |
| 2024-07-16 | 100.00 | $14.32 | — |
| 2024-07-15 | 100.00 | $14.32 | — |
| 2024-07-12 | 100.00 | $14.32 | — |
| 2024-07-11 | 100.00 | $14.32 | — |
| 2024-07-10 | 100.00 | $14.32 | — |
| 2024-07-09 | 100.00 | $14.32 | — |
| 2024-07-08 | 100.00 | $14.32 | — |
| 2024-07-05 | 100.00 | $14.32 | — |
| 2024-07-03 | 100.00 | $14.32 | — |
| 2024-07-02 | 100.00 | $14.32 | — |
| 2024-07-01 | 100.00 | $14.32 | — |
| 2024-06-28 | 100.00 | $14.32 | — |
| 2024-06-27 | 100.00 | $14.32 | — |
| 2024-06-26 | 100.00 | $14.32 | — |
| 2024-06-25 | 100.00 | $14.32 | — |
| 2024-06-24 | 100.00 | $14.32 | — |
| 2024-06-21 | 100.00 | $14.32 | — |
| 2024-06-20 | 100.00 | $14.32 | — |
| 2024-06-18 | 100.00 | $14.32 | — |
| 2024-06-17 | 100.00 | $14.32 | — |
| 2024-06-14 | 100.00 | $14.32 | — |
| 2024-06-13 | 100.00 | $14.32 | — |
| 2024-06-12 | 100.00 | $14.32 | 100 |
| 2024-06-11 | 0.00 | $2.07 | — |
| 2024-06-10 | 0.00 | $2.07 | — |
| 2024-06-07 | 0.00 | $2.07 | — |
| 2024-06-06 | 0.00 | $2.07 | — |
| 2024-06-05 | 0.00 | $2.07 | — |
| 2024-06-04 | 0.00 | $2.07 | — |
| 2024-06-03 | 0.00 | $2.07 | — |
| 2024-05-31 | 0.00 | $2.07 | — |
| 2024-05-30 | 0.00 | $2.07 | — |
| 2024-05-29 | 0.00 | $2.07 | — |
| 2024-05-28 | 0.00 | $2.07 | — |
| 2024-05-24 | 0.00 | $2.07 | — |
| 2024-05-23 | 0.00 | $2.07 | — |
| 2024-05-22 | 0.00 | $2.07 | — |
| 2024-05-21 | 0.00 | $2.07 | — |
| 2024-05-20 | 0.00 | $2.07 | — |
| 2024-05-17 | 0.00 | $2.07 | — |
| 2024-05-16 | 0.00 | $2.07 | — |
| 2024-05-15 | 0.00 | $2.07 | — |
| 2024-05-14 | 0.00 | $2.07 | — |
| 2024-05-13 | 0.00 | $2.07 | — |
| 2024-05-10 | 0.00 | $2.07 | — |
| 2024-05-09 | 0.00 | $2.07 | — |
| 2024-05-08 | 0.00 | $2.07 | — |
| 2024-05-07 | 0.00 | $2.07 | — |
| 2024-05-06 | 0.00 | $2.07 | — |
| 2024-05-03 | 0.00 | $2.07 | — |
| 2024-05-02 | 0.00 | $2.07 | — |
| 2024-05-01 | 0.00 | $2.07 | — |
| 2024-04-30 | 0.00 | $2.07 | — |
| 2024-04-29 | 0.00 | $2.07 | — |
| 2024-04-26 | 0.00 | $2.07 | — |
| 2024-04-25 | 0.00 | $2.07 | — |
| 2024-04-24 | 0.00 | $2.07 | — |
| 2024-04-23 | 0.00 | $2.07 | — |
| 2024-04-22 | 0.00 | $2.07 | — |
| 2024-04-19 | 0.00 | $2.07 | — |
| 2024-04-18 | 0.00 | $2.07 | — |
| 2024-04-17 | 0.00 | $2.07 | — |
| 2024-04-16 | 0.00 | $2.07 | — |
| 2024-04-15 | 0.00 | $2.07 | — |
| 2024-04-12 | 0.00 | $2.07 | — |
| 2024-04-11 | 0.00 | $2.07 | — |
| 2024-04-10 | 0.00 | $2.07 | — |
| 2024-04-09 | 0.00 | $2.07 | — |
| 2024-04-08 | 0.00 | $2.07 | — |
| 2024-04-05 | 0.00 | $2.07 | — |
| 2024-04-04 | 0.00 | $2.07 | — |
| 2024-04-03 | 0.00 | $2.07 | — |
| 2024-04-02 | 0.00 | $2.07 | — |
| 2024-04-01 | 0.00 | $2.07 | — |
| 2024-03-28 | 0.00 | $2.07 | — |
| 2024-03-27 | 0.00 | $2.07 | — |
| 2024-03-26 | 0.00 | $2.07 | — |
| 2024-03-25 | 0.00 | $2.07 | — |
| 2024-03-22 | 0.00 | $2.07 | — |
| 2024-03-21 | 0.00 | $2.07 | — |
| 2024-03-20 | 0.00 | $2.07 | — |
| 2024-03-19 | 0.00 | $2.07 | — |
| 2024-03-18 | 0.00 | $2.07 | — |
| 2024-03-15 | 0.00 | $2.07 | — |
| 2024-03-14 | 0.00 | $2.07 | — |
| 2024-03-13 | 0.00 | $2.07 | — |
| 2024-03-12 | 0.00 | $2.07 | — |
| 2024-03-11 | 0.00 | $2.07 | — |
| 2024-03-08 | 0.00 | $2.07 | — |
| 2024-03-07 | 0.00 | $2.07 | — |
| 2024-03-06 | 0.00 | $2.07 | — |
| 2024-03-05 | 0.00 | $2.07 | — |
| 2024-03-04 | 0.00 | $2.07 | — |
| 2024-03-01 | 0.00 | $2.07 | — |
| 2024-02-29 | 0.00 | $2.07 | — |
| 2024-02-28 | 0.00 | $2.07 | — |
| 2024-02-27 | 0.00 | $2.07 | — |
| 2024-02-26 | 0.00 | $2.07 | — |
| 2024-02-23 | 0.00 | $2.07 | — |
| 2024-02-22 | 0.00 | $2.07 | — |
| 2024-02-21 | 0.00 | $2.07 | — |
| 2024-02-20 | 0.00 | $2.07 | — |
| 2024-02-16 | 0.00 | $2.07 | — |
| 2024-02-15 | 0.00 | $2.07 | — |
| 2024-02-14 | 0.00 | $2.07 | — |
| 2024-02-13 | 0.00 | $2.07 | — |
| 2024-02-12 | 0.00 | $2.07 | — |
| 2024-02-09 | 0.00 | $2.07 | — |
| 2024-02-08 | 0.00 | $2.07 | — |
| 2024-02-07 | 0.00 | $2.07 | — |
| 2024-02-06 | 0.00 | $2.07 | — |
| 2024-02-05 | 0.00 | $2.07 | — |
| 2024-02-02 | 0.00 | $2.07 | — |
| 2024-02-01 | 0.00 | $2.07 | — |
| 2024-01-31 | 0.00 | $2.07 | — |
| 2024-01-30 | 0.00 | $2.07 | — |
| 2024-01-29 | 0.00 | $2.07 | — |
| 2024-01-26 | 0.00 | $2.07 | — |
| 2024-01-25 | 0.00 | $2.07 | — |
| 2024-01-24 | 0.00 | $2.07 | — |
| 2024-01-23 | 0.00 | $2.07 | — |
| 2024-01-22 | 0.00 | $2.07 | — |
| 2024-01-19 | 0.00 | $2.07 | — |
| 2024-01-18 | 0.00 | $2.07 | — |
| 2024-01-17 | 0.00 | $2.07 | — |
| 2024-01-16 | 0.00 | $2.07 | — |
| 2024-01-12 | 0.00 | $2.07 | — |
| 2024-01-11 | 0.00 | $2.07 | — |
| 2024-01-10 | 0.00 | $2.07 | — |
| 2024-01-09 | 0.00 | $2.07 | — |
| 2024-01-08 | 0.00 | $2.07 | — |
| 2024-01-05 | 0.00 | $2.07 | — |
| 2024-01-04 | 0.00 | $2.07 | — |
| 2024-01-03 | 0.00 | $2.07 | — |
| 2024-01-02 | 0.00 | $2.07 | — |
| 2023-12-29 | 0.00 | $2.07 | — |
| 2023-12-28 | 0.00 | $2.07 | — |
| 2023-12-27 | 0.00 | $2.07 | — |
| 2023-12-26 | 0.00 | $2.07 | — |
| 2023-12-22 | 0.00 | $2.07 | — |
| 2023-12-21 | 0.00 | $2.07 | — |
| 2023-12-20 | 0.00 | $2.07 | — |
| 2023-12-19 | 0.00 | $2.07 | — |
| 2023-12-18 | 0.00 | $2.07 | — |
| 2023-12-15 | 0.00 | $2.07 | — |
| 2023-12-14 | 0.00 | $2.07 | — |
| 2023-12-13 | 0.00 | $2.07 | — |
| 2023-12-12 | 0.00 | $2.07 | — |
| 2023-12-11 | 0.00 | $2.07 | — |
| 2023-12-08 | 0.00 | $2.07 | — |
| 2023-12-07 | 0.00 | $2.07 | — |
| 2023-12-06 | 0.00 | $2.07 | — |
| 2023-12-05 | 0.00 | $2.07 | — |
| 2023-12-04 | 0.00 | $2.07 | — |
| 2023-12-01 | 0.00 | $2.07 | — |
| 2023-11-30 | 0.00 | $2.07 | — |
| 2023-11-29 | 0.00 | $2.07 | — |
| 2023-11-28 | 0.00 | $2.07 | — |
| 2023-11-27 | 0.00 | $2.07 | — |
| 2023-11-24 | 0.00 | $2.07 | — |
| 2023-11-22 | 0.00 | $2.07 | — |
| 2023-11-21 | 0.00 | $2.07 | — |
| 2023-11-20 | 0.00 | $2.07 | — |
| 2023-11-17 | 0.00 | $2.07 | — |
| 2023-11-16 | 0.00 | $2.07 | — |
| 2023-11-15 | 0.00 | $2.07 | — |
| 2023-11-14 | 0.00 | $2.07 | — |
| 2023-11-13 | 0.00 | $2.07 | — |
| 2023-11-10 | 0.00 | $2.07 | — |
| 2023-11-09 | 0.00 | $2.07 | — |
| 2023-11-08 | 0.00 | $2.07 | — |
| 2023-11-07 | 0.00 | $2.07 | — |
| 2023-11-06 | 0.00 | $2.07 | — |
| 2023-11-03 | 0.00 | $2.07 | — |
| 2023-11-02 | 0.00 | $2.07 | — |
| 2023-11-01 | 0.00 | $2.07 | — |
| 2023-10-31 | 0.00 | $2.07 | — |
| 2023-10-30 | 0.00 | $2.07 | — |
| 2023-10-27 | 0.00 | $2.07 | — |
| 2023-10-26 | 0.00 | $2.07 | — |
| 2023-10-25 | 0.00 | $2.07 | — |
| 2023-10-24 | 0.00 | $2.07 | — |
| 2023-10-23 | 0.00 | $2.07 | — |
| 2023-10-20 | 0.00 | $2.07 | — |
| 2023-10-19 | 0.00 | $2.07 | — |
| 2023-10-18 | 0.00 | $2.07 | — |
| 2023-10-17 | 0.00 | $2.07 | — |
| 2023-10-16 | 0.00 | $2.07 | — |
| 2023-10-13 | 0.00 | $2.07 | — |
| 2023-10-12 | 0.00 | $2.07 | — |
| 2023-10-11 | 0.00 | $2.07 | — |
| 2023-10-10 | 0.00 | $2.07 | — |
| 2023-10-09 | 0.00 | $2.07 | — |
| 2023-10-06 | 0.00 | $2.07 | — |
| 2023-10-05 | 0.00 | $2.07 | — |
| 2023-10-04 | 0.00 | $2.07 | — |
| 2023-10-03 | 0.00 | $2.07 | — |
| 2023-10-02 | 0.00 | $2.07 | — |
| 2023-09-29 | 0.00 | $2.07 | — |
| 2023-09-28 | 0.00 | $2.07 | — |
| 2023-09-27 | 0.00 | $2.07 | — |
| 2023-09-26 | 0.00 | $2.07 | — |
| 2023-09-25 | 0.00 | $2.07 | — |
| 2023-09-22 | 0.00 | $2.07 | — |
| 2023-09-21 | 0.00 | $2.07 | — |
| 2023-09-20 | 0.00 | $2.07 | — |
| 2023-09-19 | 0.00 | $2.07 | — |
| 2023-09-18 | 0.00 | $2.07 | — |
| 2023-09-15 | 0.00 | $2.07 | — |
| 2023-09-14 | 0.00 | $2.07 | — |
| 2023-09-13 | 0.00 | $2.07 | — |
| 2023-09-12 | 0.00 | $2.07 | — |
| 2023-09-11 | 0.00 | $2.07 | — |
| 2023-09-08 | 0.00 | $2.07 | — |
| 2023-09-07 | 0.00 | $2.07 | — |
| 2023-09-06 | 0.00 | $2.07 | — |
| 2023-09-05 | 0.00 | $2.07 | — |
| 2023-09-01 | 0.00 | $2.07 | — |
| 2023-08-31 | 0.00 | $2.07 | — |
| 2023-08-30 | 0.00 | $2.07 | — |
| 2023-08-29 | 0.00 | $2.07 | — |
| 2023-08-28 | 0.00 | $2.07 | — |
| 2023-08-25 | 0.00 | $2.07 | — |
| 2023-08-24 | 0.00 | $2.07 | — |
| 2023-08-23 | 0.00 | $2.07 | — |
| 2023-08-22 | 0.00 | $2.07 | — |
| 2023-08-21 | 0.00 | $2.07 | — |
| 2023-08-18 | 0.00 | $2.07 | — |
| 2023-08-17 | 0.00 | $2.07 | — |
| 2023-08-16 | 0.00 | $2.07 | — |
| 2023-08-15 | 0.00 | $2.07 | — |
| 2023-08-14 | 0.00 | $2.07 | — |
| 2023-08-11 | 0.00 | $2.07 | — |
| 2023-08-10 | 0.00 | $2.07 | — |
| 2023-08-09 | 0.00 | $2.07 | — |
| 2023-08-08 | 0.00 | $2.07 | — |
| 2023-08-07 | 0.00 | $2.07 | — |
| 2023-08-04 | 0.00 | $2.07 | — |
| 2023-08-03 | 0.00 | $2.07 | — |
| 2023-08-02 | 0.00 | $2.07 | — |
| 2023-08-01 | 0.00 | $2.07 | — |
| 2023-07-31 | 0.00 | $2.07 | — |
| 2023-07-28 | 0.00 | $2.07 | — |
| 2023-07-27 | 0.00 | $2.07 | — |
| 2023-07-26 | 0.00 | $2.07 | — |
| 2023-07-25 | 0.00 | $2.07 | — |
| 2023-07-24 | 0.00 | $2.07 | — |
| 2023-07-21 | 0.00 | $2.07 | — |
| 2023-07-20 | 0.00 | $2.07 | — |
| 2023-07-19 | 0.00 | $2.07 | — |
| 2023-07-18 | 0.00 | $2.07 | — |
| 2023-07-17 | 0.00 | $2.07 | — |
| 2023-07-14 | 0.00 | $2.07 | — |
| 2023-07-13 | 0.00 | $2.07 | — |
| 2023-07-12 | 0.00 | $2.07 | — |
| 2023-07-11 | 0.00 | $2.07 | — |
| 2023-07-10 | 0.00 | $2.07 | — |
| 2023-07-07 | 0.00 | $2.07 | — |
| 2023-07-06 | 0.00 | $2.07 | — |
| 2023-07-05 | 0.00 | $2.07 | — |
| 2023-07-03 | 0.00 | $2.07 | — |
| 2023-06-30 | 0.00 | $2.07 | — |
| 2023-06-29 | 0.00 | $2.07 | — |
| 2023-06-28 | 0.00 | $2.07 | — |
| 2023-06-27 | 0.00 | $2.07 | — |
| 2023-06-26 | 0.00 | $2.07 | — |
| 2023-06-23 | 0.00 | $2.07 | — |
| 2023-06-22 | 0.00 | $2.07 | — |
| 2023-06-21 | 0.00 | $2.07 | — |
| 2023-06-20 | 0.00 | $2.07 | — |
| 2023-06-16 | 0.00 | $2.07 | — |
| 2023-06-15 | 0.00 | $2.07 | — |
| 2023-06-14 | 0.00 | $2.07 | — |
| 2023-06-13 | 0.00 | $2.07 | — |
| 2023-06-12 | 0.00 | $2.07 | — |
| 2023-06-09 | 0.00 | $2.07 | — |
| 2023-06-08 | 0.00 | $2.07 | — |
| 2023-06-07 | 0.00 | $2.07 | — |
| 2023-06-06 | 0.00 | $2.07 | — |
| 2023-06-05 | 0.00 | $2.07 | — |
| 2023-06-02 | 0.00 | $2.07 | — |
| 2023-06-01 | 0.00 | $2.07 | — |
| 2023-05-31 | 0.00 | $2.07 | — |
| 2023-05-30 | 0.00 | $2.07 | — |
| 2023-05-26 | 0.00 | $2.07 | — |
| 2023-05-25 | 0.00 | $2.07 | — |
| 2023-05-24 | 0.00 | $2.07 | — |
| 2023-05-23 | 0.00 | $2.07 | — |
| 2023-05-22 | 0.00 | $2.07 | — |
| 2023-05-19 | 0.00 | $2.07 | — |
| 2023-05-18 | 0.00 | $2.07 | — |
| 2023-05-17 | 0.00 | $2.07 | — |
| 2023-05-16 | 0.00 | $2.07 | — |
| 2023-05-15 | 0.00 | $2.07 | — |
| 2023-05-12 | 0.00 | $2.07 | — |
| 2023-05-11 | 0.00 | $2.07 | — |
| 2023-05-10 | 0.00 | $2.07 | — |
| 2023-05-09 | 0.00 | $2.07 | — |
| 2023-05-08 | 0.00 | $2.07 | — |
| 2023-05-05 | 0.00 | $2.07 | — |
| 2023-05-04 | 0.00 | $2.07 | — |
| 2023-05-03 | 0.00 | $2.07 | — |
| 2023-05-02 | 0.00 | $2.07 | — |
| 2023-05-01 | 0.00 | $2.07 | — |
| 2023-04-28 | 0.00 | $2.07 | — |
| 2023-04-27 | 0.00 | $2.07 | — |
| 2023-04-26 | 0.00 | $2.07 | — |
| 2023-04-25 | 0.00 | $2.07 | — |
| 2023-04-24 | 0.00 | $2.07 | — |
| 2023-04-21 | 0.00 | $2.07 | — |
| 2023-04-20 | 0.00 | $2.07 | — |
| 2023-04-19 | 0.00 | $2.07 | — |
| 2023-04-18 | 0.00 | $2.07 | — |
| 2023-04-17 | 0.00 | $2.07 | — |
| 2023-04-14 | 0.00 | $2.07 | — |
| 2023-04-13 | 0.00 | $2.07 | — |
| 2023-04-12 | 0.00 | $2.07 | — |
| 2023-04-11 | 0.00 | $2.07 | — |
| 2023-04-10 | 0.00 | $2.07 | — |
| 2023-04-06 | 0.00 | $2.07 | — |
| 2023-04-05 | 0.00 | $2.07 | — |
| 2023-04-04 | 0.00 | $2.07 | — |
| 2023-04-03 | 0.00 | $2.07 | — |
| 2023-03-31 | 0.00 | $2.07 | — |
| 2023-03-30 | 0.00 | $2.07 | — |
| 2023-03-29 | 0.00 | $2.07 | — |
| 2023-03-28 | 0.00 | $2.07 | — |
| 2023-03-27 | 0.00 | $2.07 | — |
| 2023-03-24 | 0.00 | $2.07 | — |
| 2023-03-23 | 0.00 | $2.07 | — |
| 2023-03-22 | 0.00 | $2.07 | — |
| 2023-03-21 | 0.00 | $2.07 | — |
| 2023-03-20 | 0.00 | $2.07 | — |
| 2023-03-17 | 0.00 | $2.07 | — |
| 2023-03-16 | 0.00 | $2.07 | — |
| 2023-03-15 | 0.00 | $2.07 | — |
| 2023-03-14 | 0.00 | $2.07 | — |
| 2023-03-13 | 0.00 | $2.07 | — |
| 2023-03-10 | 0.00 | $2.07 | — |
| 2023-03-09 | 0.00 | $2.07 | — |
| 2023-03-08 | 0.00 | $2.07 | — |
| 2023-03-07 | 0.00 | $2.07 | — |
| 2023-03-06 | 0.00 | $2.07 | — |
| 2023-03-03 | 0.00 | $2.07 | — |
| 2023-03-02 | 0.00 | $2.07 | — |
| 2023-03-01 | 0.00 | $2.07 | — |
| 2023-02-28 | 0.00 | $2.07 | — |
| 2023-02-27 | 0.00 | $2.07 | — |
| 2023-02-24 | 0.00 | $2.07 | — |
| 2023-02-23 | 0.00 | $2.07 | — |
| 2023-02-22 | 0.00 | $2.07 | — |
| 2023-02-21 | 0.00 | $2.07 | — |
| 2023-02-17 | 0.00 | $2.07 | — |
| 2023-02-16 | 0.00 | $2.07 | — |
| 2023-02-15 | 0.00 | $2.07 | — |
| 2023-02-14 | 0.00 | $2.07 | — |
| 2023-02-13 | 0.00 | $2.07 | — |
| 2023-02-10 | 0.00 | $2.07 | — |
| 2023-02-09 | 0.00 | $2.07 | — |
| 2023-02-08 | 0.00 | $2.07 | — |
| 2023-02-07 | 0.00 | $2.07 | — |
| 2023-02-06 | 0.00 | $2.07 | — |
| 2023-02-03 | 0.00 | $2.07 | — |
| 2023-02-02 | 0.00 | $2.07 | — |
| 2023-02-01 | 0.00 | $2.07 | — |
| 2023-01-31 | 0.00 | $2.07 | — |
| 2023-01-30 | 0.00 | $2.07 | — |
| 2023-01-27 | 0.00 | $2.07 | — |
| 2023-01-26 | 0.00 | $2.07 | — |
| 2023-01-25 | 0.00 | $2.07 | — |
| 2023-01-24 | 0.00 | $2.07 | — |
| 2023-01-23 | 0.00 | $2.07 | — |
| 2023-01-20 | 0.00 | $2.07 | — |
| 2023-01-19 | 0.00 | $2.07 | — |
| 2023-01-18 | 0.00 | $2.07 | — |
| 2023-01-17 | 0.00 | $2.07 | — |
| 2023-01-13 | 0.00 | $2.07 | — |
| 2023-01-12 | 0.00 | $2.07 | — |
| 2023-01-11 | 0.00 | $2.07 | — |
| 2023-01-10 | 0.00 | $2.07 | — |
| 2023-01-09 | 0.00 | $2.07 | — |
| 2023-01-06 | 0.00 | $2.07 | — |
| 2023-01-05 | 0.00 | $2.07 | — |
| 2023-01-04 | 0.00 | $2.07 | — |
| 2023-01-03 | 0.00 | $2.07 | — |
| 2022-12-30 | 0.00 | $2.07 | — |
| 2022-12-29 | 0.00 | $2.07 | — |
| 2022-12-28 | 0.00 | $2.07 | — |
| 2022-12-27 | 0.00 | $2.07 | — |
| 2022-12-23 | 0.00 | $2.07 | — |
| 2022-12-22 | 0.00 | $2.07 | — |
| 2022-12-21 | 0.00 | $2.07 | — |
| 2022-12-20 | 0.00 | $2.07 | — |
| 2022-12-19 | 0.00 | $2.07 | — |
| 2022-12-16 | 0.00 | $2.07 | — |
| 2022-12-15 | 0.00 | $2.07 | — |
| 2022-12-14 | 0.00 | $2.07 | — |
| 2022-12-13 | 0.00 | $2.07 | — |
| 2022-12-12 | 0.00 | $2.07 | — |
| 2022-12-09 | 0.00 | $2.07 | — |
| 2022-12-08 | 0.00 | $2.07 | — |
| 2022-12-07 | 0.00 | $2.07 | — |
| 2022-12-06 | 0.00 | $2.07 | — |
| 2022-12-05 | 0.00 | $2.07 | — |
| 2022-12-02 | 0.00 | $2.07 | — |
| 2022-12-01 | 0.00 | $2.07 | — |
| 2022-11-30 | 0.00 | $2.07 | — |
| 2022-11-29 | 0.00 | $2.07 | — |
| 2022-11-28 | 0.00 | $2.07 | — |
| 2022-11-25 | 0.00 | $2.07 | — |
| 2022-11-23 | 0.00 | $2.07 | — |
| 2022-11-22 | 0.00 | $2.07 | — |
| 2022-11-21 | 0.00 | $2.07 | — |
| 2022-11-18 | 0.00 | $2.07 | — |
| 2022-11-17 | 0.00 | $2.07 | — |
| 2022-11-16 | 0.00 | $2.07 | — |
| 2022-11-15 | 0.00 | $2.07 | — |
| 2022-11-14 | 0.00 | $2.07 | — |
| 2022-11-11 | 0.00 | $2.07 | — |
| 2022-11-10 | 0.00 | $2.07 | — |
| 2022-11-09 | 0.00 | $2.07 | — |
| 2022-11-08 | 0.00 | $2.07 | — |
| 2022-11-07 | 0.00 | $2.07 | — |
| 2022-11-04 | 0.00 | $2.07 | — |
| 2022-11-03 | 0.00 | $2.07 | 200 |
| 2022-11-02 | 0.02 | $4.14 | — |
| 2022-11-01 | 0.02 | $4.14 | — |
| 2022-10-31 | 0.02 | $4.14 | — |
| 2022-10-28 | 0.02 | $4.14 | — |
| 2022-10-27 | 0.02 | $4.14 | — |
| 2022-10-26 | 0.02 | $4.14 | — |
| 2022-10-25 | 0.02 | $4.14 | — |
| 2022-10-24 | 0.02 | $4.14 | — |
| 2022-10-21 | 0.02 | $4.14 | — |
| 2022-10-20 | 0.02 | $4.14 | — |
| 2022-10-19 | 0.02 | $4.14 | — |
| 2022-10-18 | 0.02 | $4.14 | — |
| 2022-10-17 | 0.02 | $4.14 | — |
| 2022-10-14 | 0.02 | $4.14 | — |
| 2022-10-13 | 0.02 | $4.14 | — |
| 2022-10-12 | 0.02 | $4.14 | — |
| 2022-10-11 | 0.02 | $4.14 | — |
| 2022-10-10 | 0.02 | $4.14 | — |
| 2022-10-07 | 0.02 | $4.14 | — |
| 2022-10-06 | 0.02 | $4.14 | — |
| 2022-10-05 | 0.02 | $4.14 | — |
| 2022-10-04 | 0.02 | $4.14 | — |
| 2022-10-03 | 0.02 | $4.14 | — |
| 2022-09-30 | 0.02 | $4.14 | — |
| 2022-09-29 | 0.02 | $4.14 | — |
| 2022-09-28 | 0.02 | $4.14 | — |
| 2022-09-27 | 0.02 | $4.14 | — |
| 2022-09-26 | 0.02 | $4.14 | — |
| 2022-09-23 | 0.02 | $4.14 | — |
| 2022-09-22 | 0.02 | $4.14 | — |
| 2022-09-21 | 0.02 | $4.14 | — |
| 2022-09-20 | 0.02 | $4.14 | — |
| 2022-09-19 | 0.02 | $4.14 | — |
| 2022-09-16 | 0.02 | $4.14 | — |
| 2022-09-15 | 0.02 | $4.14 | — |
| 2022-09-14 | 0.02 | $4.14 | — |
| 2022-09-13 | 0.02 | $4.14 | — |
| 2022-09-12 | 0.02 | $4.14 | — |
| 2022-09-09 | 0.02 | $4.14 | — |
| 2022-09-08 | 0.02 | $4.14 | — |
| 2022-09-07 | 0.02 | $4.14 | 100 |
| 2022-09-06 | 100.00 | $6.25 | — |
| 2022-09-02 | 100.00 | $6.25 | — |
| 2022-09-01 | 100.00 | $6.25 | — |
| 2022-08-31 | 100.00 | $6.25 | — |
| 2022-08-30 | 100.00 | $6.25 | — |
| 2022-08-29 | 100.00 | $6.25 | — |
| 2022-08-26 | 100.00 | $6.25 | — |
| 2022-08-25 | 100.00 | $6.25 | — |
| 2022-08-24 | 100.00 | $6.25 | — |
| 2022-08-23 | 100.00 | $6.25 | — |
| 2022-08-22 | 100.00 | $6.25 | — |
| 2022-08-19 | 100.00 | $6.25 | — |
| 2022-08-18 | 100.00 | $6.25 | — |
| 2022-08-17 | 100.00 | $6.25 | — |
| 2022-08-16 | 100.00 | $6.25 | — |
| 2022-08-15 | 100.00 | $6.25 | — |
| 2022-08-12 | 100.00 | $6.25 | — |
| 2022-08-11 | 100.00 | $6.25 | — |
| 2022-08-10 | 100.00 | $6.25 | — |
| 2022-08-09 | 100.00 | $6.25 | — |
| 2022-08-08 | 100.00 | $6.25 | — |
| 2022-08-05 | 100.00 | $6.25 | — |
| 2022-08-04 | 100.00 | $6.25 | — |
| 2022-08-03 | 100.00 | $6.25 | — |
| 2022-08-02 | 100.00 | $6.25 | — |
| 2022-08-01 | 100.00 | $6.25 | — |
| 2022-07-29 | 100.00 | $6.25 | — |
| 2022-07-28 | 100.00 | $6.25 | — |
| 2022-07-27 | 100.00 | $6.25 | — |
| 2022-07-26 | 100.00 | $6.25 | — |
| 2022-07-25 | 100.00 | $6.25 | — |
| 2022-07-22 | 100.00 | $6.25 | — |
| 2022-07-21 | 100.00 | $6.25 | — |
| 2022-07-20 | 100.00 | $6.25 | — |
| 2022-07-19 | 100.00 | $6.25 | — |
| 2022-07-18 | 100.00 | $6.25 | — |
| 2022-07-15 | 100.00 | $6.25 | — |
| 2022-07-14 | 100.00 | $6.25 | — |
| 2022-07-13 | 100.00 | $6.25 | — |
| 2022-07-12 | 100.00 | $6.25 | — |
| 2022-07-11 | 100.00 | $6.25 | — |
| 2022-07-08 | 100.00 | $6.25 | — |
| 2022-07-07 | 100.00 | $6.25 | — |
| 2022-07-06 | 100.00 | $6.25 | — |
| 2022-07-05 | 100.00 | $6.25 | — |
| 2022-07-01 | 100.00 | $6.25 | — |
| 2022-06-30 | 100.00 | $6.25 | — |
| 2022-06-29 | 100.00 | $6.25 | — |
| 2022-06-28 | 100.00 | $6.25 | — |
| 2022-06-27 | 100.00 | $6.25 | — |
| 2022-06-24 | 100.00 | $6.25 | — |
| 2022-06-23 | 100.00 | $6.25 | — |
| 2022-06-22 | 100.00 | $6.25 | — |
| 2022-06-21 | 100.00 | $6.25 | — |
| 2022-06-17 | 100.00 | $6.25 | — |
| 2022-06-16 | 100.00 | $6.25 | — |
| 2022-06-15 | 100.00 | $6.25 | — |
| 2022-06-14 | 100.00 | $6.25 | — |
| 2022-06-13 | 100.00 | $6.25 | — |
| 2022-06-10 | 100.00 | $6.25 | — |
| 2022-06-09 | 100.00 | $6.25 | — |
| 2022-06-08 | 100.00 | $6.25 | — |
| 2022-06-07 | 100.00 | $6.25 | — |
| 2022-06-06 | 100.00 | $6.25 | — |
| 2022-06-03 | 100.00 | $6.25 | — |
| 2022-06-02 | 100.00 | $6.25 | — |
| 2022-06-01 | 100.00 | $6.25 | — |
| 2022-05-31 | 100.00 | $6.25 | — |
| 2022-05-27 | 100.00 | $6.25 | — |
| 2022-05-26 | 100.00 | $6.25 | — |
| 2022-05-25 | 100.00 | $6.25 | — |
| 2022-05-24 | 100.00 | $6.25 | — |
| 2022-05-23 | 100.00 | $6.25 | — |
| 2022-05-20 | 100.00 | $6.25 | — |
| 2022-05-19 | 100.00 | $6.25 | — |
| 2022-05-18 | 100.00 | $6.25 | — |
| 2022-05-17 | 100.00 | $6.25 | — |
| 2022-05-16 | 100.00 | $6.25 | — |
| 2022-05-13 | 100.00 | $6.25 | — |
| 2022-05-12 | 100.00 | $6.25 | — |
| 2022-05-11 | 100.00 | $6.25 | — |
| 2022-05-10 | 100.00 | $6.25 | — |
| 2022-05-09 | 100.00 | $6.25 | — |
| 2022-05-06 | 100.00 | $6.25 | — |
| 2022-05-05 | 100.00 | $6.25 | — |
| 2022-05-04 | 100.00 | $6.25 | — |
| 2022-05-03 | 100.00 | $6.25 | — |
| 2022-05-02 | 100.00 | $6.25 | — |
| 2022-04-29 | 100.00 | $6.25 | — |
| 2022-04-28 | 100.00 | $6.25 | — |
| 2022-04-27 | 100.00 | $6.25 | — |
| 2022-04-26 | 100.00 | $6.25 | — |
| 2022-04-25 | 100.00 | $6.25 | — |
| 2022-04-22 | 100.00 | $6.25 | — |
| 2022-04-21 | 100.00 | $6.25 | — |
| 2022-04-20 | 100.00 | $6.25 | — |
| 2022-04-19 | 100.00 | $6.25 | — |
| 2022-04-18 | 100.00 | $6.25 | — |
| 2022-04-14 | 100.00 | $6.25 | — |
| 2022-04-13 | 100.00 | $6.25 | — |
| 2022-04-12 | 100.00 | $6.25 | — |
| 2022-04-11 | 100.00 | $6.25 | — |
| 2022-04-08 | 100.00 | $6.25 | — |
| 2022-04-07 | 100.00 | $6.25 | — |
| 2022-04-06 | 100.00 | $6.25 | — |
| 2022-04-05 | 100.00 | $6.25 | — |
| 2022-04-04 | 100.00 | $6.25 | — |
| 2022-04-01 | 100.00 | $6.25 | — |
| 2022-03-31 | 100.00 | $6.25 | — |
| 2022-03-30 | 100.00 | $6.25 | — |
| 2022-03-29 | 100.00 | $6.25 | — |
| 2022-03-28 | 100.00 | $6.25 | — |
| 2022-03-25 | 100.00 | $6.25 | — |
| 2022-03-24 | 100.00 | $6.25 | — |
| 2022-03-23 | 100.00 | $6.25 | — |
| 2022-03-22 | 100.00 | $6.25 | — |
| 2022-03-21 | 100.00 | $6.25 | — |
| 2022-03-18 | 100.00 | $6.25 | — |
| 2022-03-17 | 100.00 | $6.25 | — |
| 2022-03-16 | 100.00 | $6.25 | — |
| 2022-03-15 | 100.00 | $6.25 | — |
| 2022-03-14 | 100.00 | $6.25 | — |
| 2022-03-11 | 100.00 | $6.25 | — |
| 2022-03-10 | 100.00 | $6.25 | — |
| 2022-03-09 | 100.00 | $6.25 | — |
| 2022-03-08 | 100.00 | $6.25 | — |
| 2022-03-07 | 100.00 | $6.25 | — |
| 2022-03-04 | 100.00 | $6.25 | — |
| 2022-03-03 | 100.00 | $6.25 | — |
| 2022-03-02 | 100.00 | $6.25 | — |
| 2022-03-01 | 100.00 | $6.25 | — |
| 2022-02-28 | 100.00 | $6.25 | — |
| 2022-02-25 | 100.00 | $6.25 | — |
| 2022-02-24 | 100.00 | $6.25 | — |
| 2022-02-23 | 100.00 | $6.25 | — |
| 2022-02-22 | 100.00 | $6.25 | — |
| 2022-02-18 | 100.00 | $6.25 | — |
| 2022-02-17 | 100.00 | $6.25 | — |
| 2022-02-16 | 100.00 | $6.25 | — |
| 2022-02-15 | 100.00 | $6.25 | — |
| 2022-02-14 | 100.00 | $6.25 | — |
| 2022-02-11 | 100.00 | $6.25 | — |
| 2022-02-10 | 100.00 | $6.25 | — |
| 2022-02-09 | 100.00 | $6.25 | — |
| 2022-02-08 | 100.00 | $6.25 | — |
| 2022-02-07 | 100.00 | $6.25 | — |
| 2022-02-04 | 100.00 | $6.25 | — |
| 2022-02-03 | 100.00 | $6.25 | — |
| 2022-02-02 | 100.00 | $6.25 | — |
| 2022-02-01 | 100.00 | $6.25 | — |
| 2022-01-31 | 100.00 | $6.25 | — |
| 2022-01-28 | 100.00 | $6.25 | — |
| 2022-01-27 | 100.00 | $6.25 | — |
| 2022-01-26 | 100.00 | $6.25 | — |
| 2022-01-25 | 100.00 | $6.25 | — |
| 2022-01-24 | 100.00 | $6.25 | — |
| 2022-01-21 | 100.00 | $6.25 | — |
| 2022-01-20 | 100.00 | $6.25 | — |
| 2022-01-19 | 100.00 | $6.25 | — |
| 2022-01-18 | 100.00 | $6.25 | — |
| 2022-01-14 | 100.00 | $6.25 | — |
| 2022-01-13 | 100.00 | $6.25 | — |
| 2022-01-12 | 100.00 | $6.25 | — |
| 2022-01-11 | 100.00 | $6.25 | — |
| 2022-01-10 | 100.00 | $6.25 | — |
| 2022-01-07 | 100.00 | $6.25 | — |
| 2022-01-06 | 100.00 | $6.25 | — |
| 2022-01-05 | 100.00 | $6.25 | — |
| 2022-01-04 | 100.00 | $6.25 | — |
| 2022-01-03 | 100.00 | $6.25 | — |
| 2021-12-31 | 100.00 | $6.25 | — |
| 2021-12-30 | 100.00 | $6.25 | — |
| 2021-12-29 | 100.00 | $6.25 | — |
| 2021-12-28 | 100.00 | $6.25 | — |
| 2021-12-27 | 100.00 | $6.25 | — |
| 2021-12-23 | 100.00 | $6.25 | — |
| 2021-12-22 | 100.00 | $6.25 | — |
| 2021-12-21 | 100.00 | $6.25 | — |
| 2021-12-20 | 100.00 | $6.25 | — |
| 2021-12-17 | 100.00 | $6.25 | — |
| 2021-12-16 | 100.00 | $6.25 | 371 |
| 2021-12-15 | 0.00 | $0.96 | — |
| 2021-12-14 | 0.00 | $0.96 | — |
| 2021-12-13 | 0.00 | $0.96 | — |
| 2021-12-10 | 0.00 | $0.96 | — |
| 2021-12-09 | 0.00 | $0.96 | — |
| 2021-12-08 | 0.00 | $0.96 | — |
| 2021-12-07 | 0.00 | $0.96 | — |
| 2021-12-06 | 0.00 | $0.96 | — |
| 2021-12-03 | 0.00 | $0.96 | — |
| 2021-12-02 | 0.00 | $0.96 | — |
| 2021-12-01 | 0.00 | $0.96 | — |
| 2021-11-30 | 0.00 | $0.96 | — |
| 2021-11-29 | 0.00 | $0.96 | — |
| 2021-11-26 | 0.00 | $0.96 | — |
| 2021-11-24 | 0.00 | $0.96 | — |
| 2021-11-23 | 0.00 | $0.96 | — |
| 2021-11-22 | 0.00 | $0.96 | — |
| 2021-11-19 | 0.00 | $0.96 | — |
| 2021-11-18 | 0.00 | $0.96 | — |
| 2021-11-17 | 0.00 | $0.96 | — |
| 2021-11-16 | 0.00 | $0.96 | — |
| 2021-11-15 | 0.00 | $0.96 | — |
| 2021-11-12 | 0.00 | $0.96 | — |
| 2021-11-11 | 0.00 | $0.96 | — |
| 2021-11-10 | 0.00 | $0.96 | — |
| 2021-11-09 | 0.00 | $0.96 | — |
| 2021-11-08 | 0.00 | $0.96 | — |
| 2021-11-05 | 0.00 | $0.96 | — |
| 2021-11-04 | 0.00 | $0.96 | — |
| 2021-11-03 | 0.00 | $0.96 | — |
| 2021-11-02 | 0.00 | $0.96 | — |
| 2021-11-01 | 0.00 | $0.96 | — |
| 2021-10-29 | 0.00 | $0.96 | — |
| 2021-10-28 | 0.00 | $0.96 | — |
| 2021-10-27 | 0.00 | $0.96 | — |
| 2021-10-26 | 0.00 | $0.96 | — |
| 2021-10-25 | 0.00 | $0.96 | — |
| 2021-10-22 | 0.00 | $0.96 | — |
| 2021-10-21 | 0.00 | $0.96 | — |
| 2021-10-20 | 0.00 | $0.96 | — |
| 2021-10-19 | 0.00 | $0.96 | — |
| 2021-10-18 | 0.00 | $0.96 | — |
| 2021-10-15 | 0.00 | $0.96 | — |
| 2021-10-14 | 0.00 | $0.96 | — |
| 2021-10-13 | 0.00 | $0.96 | — |
| 2021-10-12 | 0.00 | $0.96 | — |
| 2021-10-11 | 0.00 | $0.96 | — |
| 2021-10-08 | 0.00 | $0.96 | — |
| 2021-10-07 | 0.00 | $0.96 | — |
| 2021-10-06 | 0.00 | $0.96 | — |
| 2021-10-05 | 0.00 | $0.96 | — |
| 2021-10-04 | 0.00 | $0.96 | — |
| 2021-10-01 | 0.00 | $0.96 | — |
| 2021-09-30 | 0.00 | $0.96 | — |
| 2021-09-29 | 0.00 | $0.96 | — |
| 2021-09-28 | 0.00 | $0.96 | — |
| 2021-09-27 | 0.00 | $0.96 | — |
| 2021-09-24 | 0.00 | $0.96 | — |
| 2021-09-23 | 0.00 | $0.96 | — |
| 2021-09-22 | 0.00 | $0.96 | — |
| 2021-09-21 | 0.00 | $0.96 | — |
| 2021-09-20 | 0.00 | $0.96 | — |
| 2021-09-17 | 0.00 | $0.96 | — |
| 2021-09-16 | 0.00 | $0.96 | — |
| 2021-09-15 | 0.00 | $0.96 | — |
| 2021-09-14 | 0.00 | $0.96 | — |
| 2021-09-13 | 0.00 | $0.96 | — |
| 2021-09-10 | 0.00 | $0.96 | — |
| 2021-09-09 | 0.00 | $0.96 | — |
| 2021-09-08 | 0.00 | $0.96 | — |
| 2021-09-07 | 0.00 | $0.96 | — |
| 2021-09-03 | 0.00 | $0.96 | — |
| 2021-09-02 | 0.00 | $0.96 | — |
| 2021-09-01 | 0.00 | $0.96 | — |
| 2021-08-31 | 0.00 | $0.96 | — |
| 2021-08-30 | 0.00 | $0.96 | — |
| 2021-08-27 | 0.00 | $0.96 | — |
| 2021-08-26 | 0.00 | $0.96 | — |
| 2021-08-25 | 0.00 | $0.96 | — |
| 2021-08-24 | 0.00 | $0.96 | — |
| 2021-08-23 | 0.00 | $0.96 | — |
| 2021-08-20 | 0.00 | $0.96 | — |
| 2021-08-19 | 0.00 | $0.96 | — |
| 2021-08-18 | 0.00 | $0.96 | — |
| 2021-08-17 | 0.00 | $0.96 | — |
| 2021-08-16 | 0.00 | $0.96 | — |
| 2021-08-13 | 0.00 | $0.96 | — |
| 2021-08-12 | 0.00 | $0.96 | — |
| 2021-08-11 | 0.00 | $0.96 | — |
| 2021-08-10 | 0.00 | $0.96 | — |
| 2021-08-09 | 0.00 | $0.96 | — |
| 2021-08-06 | 0.00 | $0.96 | — |
| 2021-08-05 | 0.00 | $0.96 | — |
| 2021-08-04 | 0.00 | $0.96 | — |
| 2021-08-03 | 0.00 | $0.96 | — |
| 2021-08-02 | 0.00 | $0.96 | — |
| 2021-07-30 | 0.00 | $0.96 | — |
| 2021-07-29 | 0.00 | $0.96 | — |
| 2021-07-28 | 0.00 | $0.96 | — |
| 2021-07-27 | 0.00 | $0.96 | — |
| 2021-07-26 | 0.00 | $0.96 | — |
| 2021-07-23 | 0.00 | $0.96 | — |
| 2021-07-22 | 0.00 | $0.96 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-31
Close Price
$14.74
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-31 | -100.00 | $14.74 | 100 |
| 2025-10-30 | -92.58 | $14.74 | 100 |
| 2025-10-29 | -92.58 | $14.74 | 100 |
| 2025-10-28 | -92.58 | $14.74 | — |
| 2025-10-27 | -92.58 | $14.74 | — |
| 2025-10-24 | -92.58 | $14.74 | — |
| 2025-10-23 | -92.58 | $14.74 | — |
| 2025-10-22 | -92.58 | $14.74 | — |
| 2025-10-21 | -92.58 | $14.74 | — |
| 2025-10-20 | -92.58 | $14.74 | — |
| 2025-10-17 | -92.58 | $14.74 | — |
| 2025-10-16 | -92.58 | $14.74 | — |
| 2025-10-15 | -92.58 | $14.74 | — |
| 2025-10-14 | -92.58 | $14.74 | — |
| 2025-10-13 | -92.58 | $14.74 | — |
| 2025-10-10 | -92.58 | $14.74 | — |
| 2025-10-09 | -92.58 | $14.74 | — |
| 2025-10-08 | -92.58 | $14.74 | — |
| 2025-10-07 | -92.58 | $14.74 | 1600 |
| 2025-10-06 | 0.00 | $17.11 | — |
| 2025-10-03 | 0.00 | $17.11 | 60700 |
| 2025-10-02 | 0.00 | $14.65 | — |
| 2025-10-01 | 0.00 | $14.65 | — |
| 2025-09-30 | 0.00 | $14.65 | — |
| 2025-09-29 | 0.00 | $14.65 | — |
| 2025-09-26 | 0.00 | $14.65 | — |
| 2025-09-25 | 0.00 | $14.65 | — |
| 2025-09-24 | 0.00 | $14.65 | — |
| 2025-09-23 | 0.00 | $14.65 | 100 |
| 2025-09-22 | 0.00 | $14.65 | — |
| 2025-09-19 | 0.00 | $14.65 | — |
| 2025-09-18 | 0.00 | $14.65 | — |
| 2025-09-17 | 0.00 | $14.65 | — |
| 2025-09-16 | 0.00 | $14.65 | — |
| 2025-09-15 | 0.00 | $14.65 | 100 |
| 2025-09-12 | 0.00 | $14.65 | — |
| 2025-09-11 | 0.00 | $14.65 | — |
| 2025-09-10 | 0.00 | $14.65 | — |
| 2025-09-09 | 0.00 | $14.65 | 5368 |
| 2025-08-05 | -100.00 | $12.07 | — |
| 2025-08-04 | -100.00 | $12.07 | — |
| 2025-08-01 | -100.00 | $12.07 | — |
| 2025-07-31 | -100.00 | $12.07 | — |
| 2025-07-30 | -100.00 | $12.07 | — |
| 2025-07-29 | -100.00 | $12.07 | — |
| 2025-07-28 | -100.00 | $12.07 | 100 |
| 2025-07-25 | -100.00 | $12.07 | — |
| 2025-07-24 | -100.00 | $12.07 | — |
| 2025-07-23 | -100.00 | $12.07 | — |
| 2025-07-22 | -100.00 | $12.07 | — |
| 2025-07-21 | -100.00 | $12.07 | 100 |
| 2025-07-18 | -100.00 | $12.07 | 100 |
| 2025-07-17 | -100.00 | $12.07 | 100 |
| 2025-07-16 | -100.00 | $12.07 | 100 |
| 2025-07-15 | -100.00 | $12.07 | 100 |
| 2025-07-14 | -100.00 | $12.07 | 100 |
| 2025-07-11 | -100.00 | $12.07 | 100 |
| 2025-07-10 | -100.00 | $12.07 | — |
| 2025-07-09 | 0.00 | $14.02 | 16626 |
| 2025-06-10 | 0.00 | $12.07 | — |
| 2025-06-09 | 0.00 | $12.07 | — |
| 2025-06-06 | 0.00 | $12.07 | — |
| 2025-06-05 | 0.00 | $12.07 | — |
| 2025-06-04 | 0.00 | $12.07 | — |
| 2025-06-03 | 0.00 | $12.07 | — |
| 2025-06-02 | 0.00 | $12.07 | — |
| 2025-05-30 | 0.00 | $12.07 | — |
| 2025-05-29 | 0.00 | $12.07 | — |
| 2025-05-28 | 0.00 | $12.07 | — |
| 2025-05-27 | 0.00 | $12.07 | — |
| 2025-05-23 | 0.00 | $12.07 | — |
| 2025-05-22 | 0.00 | $12.07 | — |
| 2025-05-21 | 0.00 | $12.07 | — |
| 2025-05-20 | 0.00 | $12.07 | — |
| 2025-05-19 | 0.00 | $12.07 | — |
| 2025-02-18 | 0.00 | $12.07 | — |
| 2025-02-14 | 0.00 | $12.07 | — |
| 2025-02-13 | 0.00 | $12.07 | 33720 |
| 2024-11-05 | -100.00 | $11.91 | — |
| 2024-11-04 | -100.00 | $11.91 | — |
| 2024-11-01 | -100.00 | $11.91 | — |
| 2024-10-31 | -100.00 | $11.91 | — |
| 2024-10-30 | -100.00 | $11.91 | — |
| 2024-10-29 | -100.00 | $11.91 | — |
| 2024-10-28 | -100.00 | $11.91 | — |
| 2024-10-25 | -100.00 | $11.91 | — |
| 2024-10-24 | -100.00 | $11.91 | — |
| 2024-10-23 | -100.00 | $11.91 | — |
| 2024-10-22 | -100.00 | $11.91 | — |
| 2024-10-21 | -100.00 | $11.91 | — |
| 2024-10-18 | -100.00 | $11.91 | — |
| 2024-10-17 | -100.00 | $11.91 | — |
| 2024-10-16 | -100.00 | $11.91 | — |
| 2024-10-15 | -100.00 | $11.91 | — |
| 2024-10-14 | -100.00 | $11.91 | — |
| 2024-10-11 | -100.00 | $11.91 | — |
| 2024-10-10 | -100.00 | $11.91 | 7174 |
| 2024-07-10 | 0.00 | $14.32 | — |
| 2024-07-09 | 0.00 | $14.32 | — |
| 2024-07-08 | 0.00 | $14.32 | — |
| 2024-07-05 | 0.00 | $14.32 | — |
| 2024-07-03 | 0.00 | $14.32 | — |
| 2024-07-02 | 0.00 | $14.32 | — |
| 2024-07-01 | 0.00 | $14.32 | — |
| 2024-06-28 | 0.00 | $14.32 | — |
| 2024-06-27 | 0.00 | $14.32 | — |
| 2024-06-26 | 0.00 | $14.32 | — |
| 2024-06-25 | 0.00 | $14.32 | — |
| 2024-06-24 | 0.00 | $14.32 | — |
| 2024-06-21 | 0.00 | $14.32 | — |
| 2024-06-20 | 0.00 | $14.32 | — |
| 2024-06-18 | 0.00 | $14.32 | — |
| 2024-06-17 | 0.00 | $14.32 | — |
| 2024-06-14 | 0.00 | $14.32 | — |
| 2024-06-13 | 0.00 | $14.32 | — |
| 2024-06-12 | 0.00 | $14.32 | 100 |
| 2022-11-30 | -100.00 | $2.07 | — |
| 2022-11-29 | -100.00 | $2.07 | — |
| 2022-11-28 | -100.00 | $2.07 | — |
| 2022-11-25 | -100.00 | $2.07 | — |
| 2022-11-23 | -100.00 | $2.07 | — |
| 2022-11-22 | -100.00 | $2.07 | — |
| 2022-11-21 | -100.00 | $2.07 | — |
| 2022-11-18 | -100.00 | $2.07 | — |
| 2022-11-17 | -100.00 | $2.07 | — |
| 2022-11-16 | -100.00 | $2.07 | — |
| 2022-11-15 | -100.00 | $2.07 | — |
| 2022-11-14 | -100.00 | $2.07 | — |
| 2022-11-11 | -100.00 | $2.07 | — |
| 2022-11-10 | -100.00 | $2.07 | — |
| 2022-11-09 | -100.00 | $2.07 | — |
| 2022-11-08 | -100.00 | $2.07 | — |
| 2022-11-07 | -100.00 | $2.07 | — |
| 2022-11-04 | -100.00 | $2.07 | — |
| 2022-11-03 | -100.00 | $2.07 | 200 |
| 2022-10-03 | -100.00 | $4.14 | — |
| 2022-09-30 | -100.00 | $4.14 | — |
| 2022-09-29 | -100.00 | $4.14 | — |
| 2022-09-28 | -100.00 | $4.14 | — |
| 2022-09-27 | -100.00 | $4.14 | — |
| 2022-09-26 | -100.00 | $4.14 | — |
| 2022-09-23 | -100.00 | $4.14 | — |
| 2022-09-22 | -100.00 | $4.14 | — |
| 2022-09-21 | -100.00 | $4.14 | — |
| 2022-09-20 | -100.00 | $4.14 | — |
| 2022-09-19 | -100.00 | $4.14 | — |
| 2022-09-16 | -100.00 | $4.14 | — |
| 2022-09-15 | -100.00 | $4.14 | — |
| 2022-09-14 | -100.00 | $4.14 | — |
| 2022-09-13 | -100.00 | $4.14 | — |
| 2022-09-12 | -100.00 | $4.14 | — |
| 2022-09-09 | -100.00 | $4.14 | — |
| 2022-09-08 | -100.00 | $4.14 | — |
| 2022-09-07 | -100.00 | $4.14 | 100 |
| 2022-01-13 | -100.00 | $6.25 | — |
| 2022-01-12 | -5.70 | $6.25 | — |
| 2022-01-11 | -5.70 | $6.25 | — |
| 2022-01-10 | -5.70 | $6.25 | — |
| 2022-01-07 | -5.70 | $6.25 | — |
| 2022-01-06 | -5.70 | $6.25 | — |
| 2022-01-05 | -5.70 | $6.25 | — |
| 2022-01-04 | -5.70 | $6.25 | — |
| 2022-01-03 | -5.70 | $6.25 | — |
| 2021-12-31 | -5.70 | $6.25 | — |
| 2021-12-30 | -5.70 | $6.25 | — |
| 2021-12-29 | -5.70 | $6.25 | — |
| 2021-12-28 | -5.70 | $6.25 | — |
| 2021-12-27 | -5.70 | $6.25 | — |
| 2021-12-23 | -5.70 | $6.25 | — |
| 2021-12-22 | -5.70 | $6.25 | — |
| 2021-12-21 | -5.70 | $6.25 | — |
| 2021-12-20 | -5.70 | $6.25 | — |
| 2021-12-17 | -5.70 | $6.25 | — |
| 2021-12-16 | -5.70 | $6.25 | 371 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.60
2026-07-14
Close Price
$14.74
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.21
Average
80.74
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 13.60 | $14.74 | 100 |
| 2026-07-13 | 13.60 | $14.74 | 100 |
| 2026-07-10 | 13.60 | $14.74 | 100 |
| 2026-07-09 | 13.60 | $14.74 | 100 |
| 2026-07-08 | 13.60 | $14.74 | — |
| 2026-07-07 | 13.60 | $14.74 | — |
| 2026-07-06 | 13.60 | $14.74 | 100 |
| 2026-07-02 | 13.60 | $14.74 | 100 |
| 2026-07-01 | 13.60 | $14.74 | 100 |
| 2026-06-30 | 13.61 | $14.74 | 100 |
| 2026-06-29 | 13.61 | $14.74 | 100 |
| 2026-06-26 | 13.61 | $14.74 | 100 |
| 2026-06-25 | 13.61 | $14.74 | 100 |
| 2026-06-24 | 13.61 | $14.74 | 100 |
| 2026-06-23 | 13.61 | $14.74 | 100 |
| 2026-06-22 | 13.61 | $14.74 | 100 |
| 2026-06-18 | 13.61 | $14.74 | 100 |
| 2026-06-17 | 13.61 | $14.74 | 100 |
| 2026-06-16 | 13.61 | $14.74 | 100 |
| 2026-06-15 | 13.61 | $14.74 | 100 |
| 2026-06-12 | 13.61 | $14.74 | 100 |
| 2026-06-11 | 13.61 | $14.74 | 100 |
| 2026-06-10 | 13.61 | $14.74 | 100 |
| 2026-06-09 | 13.61 | $14.74 | 100 |
| 2026-06-08 | 13.61 | $14.74 | — |
| 2026-06-05 | 13.61 | $14.74 | 100 |
| 2026-06-04 | 13.61 | $14.74 | 100 |
| 2026-06-03 | 13.61 | $14.74 | 100 |
| 2026-06-02 | 13.61 | $14.74 | 100 |
| 2026-06-01 | 13.61 | $14.74 | 100 |
| 2026-05-29 | 13.61 | $14.74 | 100 |
| 2026-05-28 | 13.61 | $14.74 | 100 |
| 2026-05-27 | 13.61 | $14.74 | 100 |
| 2026-05-26 | 13.61 | $14.74 | — |
| 2026-05-22 | 13.61 | $14.74 | 100 |
| 2026-05-21 | 13.62 | $14.74 | 100 |
| 2026-05-20 | 13.62 | $14.74 | 100 |
| 2026-05-19 | 13.62 | $14.74 | 100 |
| 2026-05-18 | 13.62 | $14.74 | 100 |
| 2026-05-15 | 13.62 | $14.74 | — |
| 2026-05-14 | 13.62 | $14.74 | 100 |
| 2026-05-13 | 13.62 | $14.74 | 100 |
| 2026-05-12 | 13.62 | $14.74 | 100 |
| 2026-05-11 | 13.62 | $14.74 | 100 |
| 2026-05-08 | 13.62 | $14.74 | 100 |
| 2026-05-07 | 13.63 | $14.74 | — |
| 2026-05-06 | 13.63 | $14.74 | 100 |
| 2026-05-05 | 13.63 | $14.74 | 100 |
| 2026-05-04 | 13.63 | $14.74 | — |
| 2026-05-01 | 13.63 | $14.74 | 100 |
| 2026-04-30 | 13.63 | $14.74 | 100 |
| 2026-04-29 | 13.63 | $14.74 | 100 |
| 2026-04-28 | 13.64 | $14.74 | 100 |
| 2026-04-27 | 13.64 | $14.74 | 100 |
| 2026-04-24 | 13.64 | $14.74 | 100 |
| 2026-04-23 | 13.64 | $14.74 | 100 |
| 2026-04-22 | 13.64 | $14.74 | 100 |
| 2026-04-21 | 13.65 | $14.74 | 100 |
| 2026-04-20 | 13.65 | $14.74 | — |
| 2026-04-17 | 13.65 | $14.74 | 100 |
| 2026-04-16 | 13.65 | $14.74 | 100 |
| 2026-04-15 | 13.66 | $14.74 | 100 |
| 2026-04-14 | 13.66 | $14.74 | 100 |
| 2026-04-13 | 13.66 | $14.74 | 100 |
| 2026-04-10 | 13.67 | $14.74 | 100 |
| 2026-04-09 | 13.67 | $14.74 | 100 |
| 2026-04-08 | 13.67 | $14.74 | 100 |
| 2026-04-07 | 13.68 | $14.74 | 100 |
| 2026-04-06 | 13.68 | $14.74 | 100 |
| 2026-04-02 | 13.68 | $14.74 | 100 |
| 2026-04-01 | 13.69 | $14.74 | 100 |
| 2026-03-31 | 13.69 | $14.74 | 100 |
| 2026-03-30 | 13.70 | $14.74 | 100 |
| 2026-03-27 | 13.70 | $14.74 | 100 |
| 2026-03-26 | 13.71 | $14.74 | 100 |
| 2026-03-25 | 13.71 | $14.74 | 100 |
| 2026-03-24 | 13.72 | $14.74 | 100 |
| 2026-03-23 | 13.73 | $14.74 | 100 |
| 2026-03-20 | 13.73 | $14.74 | 100 |
| 2026-03-19 | 13.74 | $14.74 | 100 |
| 2026-03-18 | 13.75 | $14.74 | 100 |
| 2026-03-17 | 13.75 | $14.74 | 100 |
| 2026-03-16 | 13.76 | $14.74 | — |
| 2026-03-13 | 13.77 | $14.74 | 100 |
| 2026-03-12 | 13.78 | $14.74 | 100 |
| 2026-03-11 | 13.79 | $14.74 | 100 |
| 2026-03-10 | 13.80 | $14.74 | 100 |
| 2026-03-09 | 13.81 | $14.74 | 100 |
| 2026-03-06 | 13.82 | $14.74 | 100 |
| 2026-03-05 | 13.83 | $14.74 | 100 |
| 2026-03-04 | 13.84 | $14.74 | 100 |
| 2026-03-03 | 13.86 | $14.74 | 100 |
| 2026-03-02 | 13.87 | $14.74 | 100 |
| 2026-02-27 | 13.89 | $14.74 | 100 |
| 2026-02-26 | 13.90 | $14.74 | 100 |
| 2026-02-25 | 13.92 | $14.74 | 100 |
| 2026-02-24 | 13.93 | $14.74 | 100 |
| 2026-02-23 | 13.95 | $14.74 | 100 |
| 2026-02-20 | 13.97 | $14.74 | — |
| 2026-02-19 | 13.99 | $14.74 | — |
| 2026-02-18 | 14.01 | $14.74 | — |
| 2026-02-17 | 14.03 | $14.74 | — |
| 2026-02-13 | 14.05 | $14.74 | — |
| 2026-02-12 | 14.08 | $14.74 | — |
| 2026-02-11 | 14.10 | $14.74 | — |
| 2026-02-10 | 14.13 | $14.74 | — |
| 2026-02-09 | 14.15 | $14.74 | — |
| 2026-02-06 | 14.18 | $14.74 | — |
| 2026-02-05 | 14.21 | $14.74 | 100 |
| 2026-02-04 | 14.25 | $14.74 | 100 |
| 2026-02-03 | 14.28 | $14.74 | 100 |
| 2026-02-02 | 14.32 | $14.74 | — |
| 2026-01-30 | 14.35 | $14.74 | — |
| 2026-01-29 | 14.39 | $14.74 | 100 |
| 2026-01-28 | 14.44 | $14.74 | 100 |
| 2026-01-27 | 14.48 | $14.74 | 100 |
| 2026-01-26 | 14.53 | $14.74 | 100 |
| 2026-01-23 | 14.57 | $14.74 | 100 |
| 2026-01-22 | 14.63 | $14.74 | 100 |
| 2026-01-21 | 14.68 | $14.74 | 100 |
| 2026-01-20 | 14.74 | $14.74 | 100 |
| 2026-01-16 | 14.80 | $14.74 | 100 |
| 2026-01-15 | 14.86 | $14.74 | 100 |
| 2026-01-14 | 14.92 | $14.74 | 100 |
| 2026-01-13 | 14.99 | $14.74 | 100 |
| 2026-01-12 | 15.07 | $14.74 | 100 |
| 2026-01-09 | 15.14 | $14.74 | 100 |
| 2026-01-08 | 15.23 | $14.74 | 100 |
| 2026-01-07 | 15.31 | $14.74 | 100 |
| 2026-01-06 | 15.40 | $14.74 | — |
| 2026-01-05 | 15.50 | $14.74 | 100 |
| 2026-01-02 | 15.60 | $14.74 | 100 |
| 2025-12-31 | 15.70 | $14.74 | 100 |
| 2025-12-30 | 15.81 | $14.74 | 100 |
| 2025-12-29 | 15.93 | $14.74 | 100 |
| 2025-12-26 | 16.05 | $14.74 | 100 |
| 2025-12-24 | 16.18 | $14.74 | — |
| 2025-12-23 | 16.31 | $14.74 | 100 |
| 2025-12-22 | 16.46 | $14.74 | 100 |
| 2025-12-19 | 16.61 | $14.74 | 100 |
| 2025-12-18 | 16.77 | $14.74 | 100 |
| 2025-12-17 | 16.93 | $14.74 | 100 |
| 2025-12-16 | 17.11 | $14.74 | 100 |
| 2025-12-15 | 17.29 | $14.74 | — |
| 2025-12-12 | 17.49 | $14.74 | — |
| 2025-12-11 | 17.69 | $14.74 | — |
| 2025-12-10 | 17.91 | $14.74 | 100 |
| 2025-12-09 | 18.13 | $14.74 | 100 |
| 2025-12-08 | 18.37 | $14.74 | 100 |
| 2025-12-05 | 18.62 | $14.74 | 100 |
| 2025-12-04 | 18.89 | $14.74 | 100 |
| 2025-12-03 | 19.17 | $14.74 | 100 |
| 2025-12-02 | 19.46 | $14.74 | 100 |
| 2025-12-01 | 19.77 | $14.74 | 100 |
| 2025-11-28 | 20.09 | $14.74 | — |
| 2025-11-26 | 20.43 | $14.74 | 100 |
| 2025-11-25 | 20.79 | $14.74 | — |
| 2025-11-24 | 21.17 | $14.74 | 100 |
| 2025-11-21 | 21.57 | $14.74 | 100 |
| 2025-11-20 | 21.99 | $14.74 | 100 |
| 2025-11-19 | 22.43 | $14.74 | 100 |
| 2025-11-18 | 22.89 | $14.74 | 100 |
| 2025-11-17 | 23.38 | $14.74 | 100 |
| 2025-11-14 | 23.90 | $14.74 | 100 |
| 2025-11-13 | 24.44 | $14.74 | 100 |
| 2025-11-12 | 25.01 | $14.74 | 100 |
| 2025-11-11 | 25.61 | $14.74 | 100 |
| 2025-11-10 | 26.24 | $14.74 | 100 |
| 2025-11-07 | 26.91 | $14.74 | 100 |
| 2025-11-06 | 27.61 | $14.74 | 100 |
| 2025-11-05 | 28.35 | $14.74 | 100 |
| 2025-11-04 | 29.12 | $14.74 | 100 |
| 2025-11-03 | 29.94 | $14.74 | 100 |
| 2025-10-31 | 30.80 | $14.74 | 100 |
| 2025-10-30 | 31.70 | $14.74 | 100 |
| 2025-10-29 | 32.66 | $14.74 | 100 |
| 2025-10-28 | 33.66 | $14.74 | — |
| 2025-10-27 | 34.72 | $14.74 | — |
| 2025-10-24 | 35.83 | $14.74 | — |
| 2025-10-23 | 37.00 | $14.74 | — |
| 2025-10-22 | 38.23 | $14.74 | — |
| 2025-10-21 | 39.52 | $14.74 | — |
| 2025-10-20 | 40.89 | $14.74 | — |
| 2025-10-17 | 42.32 | $14.74 | — |
| 2025-10-16 | 43.84 | $14.74 | — |
| 2025-10-15 | 45.43 | $14.74 | — |
| 2025-10-14 | 47.10 | $14.74 | — |
| 2025-10-13 | 48.87 | $14.74 | — |
| 2025-10-10 | 50.72 | $14.74 | — |
| 2025-10-09 | 52.68 | $14.74 | — |
| 2025-10-08 | 54.73 | $14.74 | — |
| 2025-10-07 | 56.90 | $14.74 | 1600 |
| 2025-10-06 | 59.18 | $17.11 | — |
| 2025-10-03 | 57.29 | $17.11 | 60700 |
| 2025-10-02 | 55.30 | $14.65 | — |
| 2025-10-01 | 53.73 | $14.65 | — |
| 2025-09-30 | 52.09 | $14.65 | — |
| 2025-09-29 | 50.35 | $14.65 | — |
| 2025-09-26 | 48.53 | $14.65 | — |
| 2025-09-25 | 46.61 | $14.65 | — |
| 2025-09-24 | 44.59 | $14.65 | — |
| 2025-09-23 | 42.46 | $14.65 | 100 |
| 2025-09-22 | 40.22 | $14.65 | — |
| 2025-09-19 | 37.86 | $14.65 | — |
| 2025-09-18 | 35.38 | $14.65 | — |
| 2025-09-17 | 32.77 | $14.65 | — |
| 2025-09-16 | 30.02 | $14.65 | — |
| 2025-09-15 | 27.13 | $14.65 | 100 |
| 2025-09-12 | 24.08 | $14.65 | — |
| 2025-09-11 | 20.87 | $14.65 | — |
| 2025-09-10 | 17.50 | $14.65 | — |
| 2025-09-09 | 13.95 | $14.65 | 5368 |
| 2025-09-08 | 10.21 | $12.07 | — |
| 2025-09-05 | 10.63 | $12.07 | — |
| 2025-09-04 | 11.09 | $12.07 | — |
| 2025-09-03 | 11.56 | $12.07 | — |
| 2025-09-02 | 12.06 | $12.07 | 100 |
| 2025-08-29 | 12.59 | $12.07 | — |
| 2025-08-28 | 13.14 | $12.07 | — |
| 2025-08-27 | 13.73 | $12.07 | — |
| 2025-08-26 | 14.34 | $12.07 | — |
| 2025-08-25 | 14.99 | $12.07 | — |
| 2025-08-22 | 15.67 | $12.07 | 100 |
| 2025-08-21 | 16.38 | $12.07 | 100 |
| 2025-08-20 | 17.14 | $12.07 | 100 |
| 2025-08-19 | 17.93 | $12.07 | 100 |
| 2025-08-18 | 18.77 | $12.07 | — |
| 2025-08-15 | 19.65 | $12.07 | — |
| 2025-08-14 | 20.57 | $12.07 | — |
| 2025-08-13 | 21.55 | $12.07 | — |
| 2025-08-12 | 22.57 | $12.07 | — |
| 2025-08-11 | 23.65 | $12.07 | — |
| 2025-08-08 | 24.79 | $12.07 | — |
| 2025-08-07 | 25.98 | $12.07 | — |
| 2025-08-06 | 27.24 | $12.07 | — |
| 2025-08-05 | 28.57 | $12.07 | — |
| 2025-08-04 | 29.97 | $12.07 | — |
| 2025-08-01 | 31.43 | $12.07 | — |
| 2025-07-31 | 32.98 | $12.07 | — |
| 2025-07-30 | 34.61 | $12.07 | — |
| 2025-07-29 | 36.32 | $12.07 | — |
| 2025-07-28 | 38.12 | $12.07 | 100 |
| 2025-07-25 | 40.02 | $12.07 | — |
| 2025-07-24 | 42.02 | $12.07 | — |
| 2025-07-23 | 44.12 | $12.07 | — |
| 2025-07-22 | 46.34 | $12.07 | — |
| 2025-07-21 | 48.67 | $12.07 | 100 |
| 2025-07-18 | 51.12 | $12.07 | 100 |
| 2025-07-17 | 53.70 | $12.07 | 100 |
| 2025-07-16 | 56.42 | $12.07 | 100 |
| 2025-07-15 | 59.28 | $12.07 | 100 |
| 2025-07-14 | 62.30 | $12.07 | 100 |
| 2025-07-11 | 65.47 | $12.07 | 100 |
| 2025-07-10 | 68.80 | $12.07 | — |
| 2025-07-09 | 72.32 | $14.02 | 16626 |
| 2025-07-08 | 70.88 | $12.07 | 100 |
| 2025-07-07 | 71.03 | $12.07 | 100 |
| 2025-07-03 | 71.19 | $12.07 | — |
| 2025-07-02 | 71.35 | $12.07 | 100 |
| 2025-07-01 | 71.52 | $12.07 | — |
| 2025-06-30 | 71.70 | $12.07 | — |
| 2025-06-27 | 71.89 | $12.07 | — |
| 2025-06-26 | 72.09 | $12.07 | — |
| 2025-06-25 | 72.30 | $12.07 | — |
| 2025-06-24 | 72.52 | $12.07 | — |
| 2025-06-23 | 72.76 | $12.07 | — |
| 2025-06-20 | 73.00 | $12.07 | — |
| 2025-06-18 | 73.26 | $12.07 | — |
| 2025-06-17 | 73.53 | $12.07 | — |
| 2025-06-16 | 73.82 | $12.07 | — |
| 2025-06-13 | 74.12 | $12.07 | — |
| 2025-06-12 | 74.44 | $12.07 | — |
| 2025-06-11 | 74.78 | $12.07 | — |
| 2025-06-10 | 75.13 | $12.07 | — |
| 2025-06-09 | 75.50 | $12.07 | — |
| 2025-06-06 | 75.89 | $12.07 | — |
| 2025-06-05 | 76.30 | $12.07 | — |
| 2025-06-04 | 76.73 | $12.07 | — |
| 2025-06-03 | 77.19 | $12.07 | — |
| 2025-06-02 | 77.66 | $12.07 | — |
| 2025-05-30 | 78.17 | $12.07 | — |
| 2025-05-29 | 78.70 | $12.07 | — |
| 2025-05-28 | 79.26 | $12.07 | — |
| 2025-05-27 | 79.85 | $12.07 | — |
| 2025-05-23 | 80.46 | $12.07 | — |
| 2025-05-22 | 81.12 | $12.07 | — |
| 2025-05-21 | 81.80 | $12.07 | — |
| 2025-05-20 | 82.52 | $12.07 | — |
| 2025-05-19 | 83.28 | $12.07 | — |
| 2025-02-18 | 84.08 | $12.07 | — |
| 2025-02-14 | 84.92 | $12.07 | — |
| 2025-02-13 | 85.81 | $12.07 | 33720 |
| 2025-02-12 | 86.74 | $11.91 | — |
| 2025-02-11 | 86.75 | $11.91 | — |
| 2025-02-10 | 86.76 | $11.91 | — |
| 2025-02-07 | 86.77 | $11.91 | — |
| 2025-02-06 | 86.78 | $11.91 | — |
| 2025-02-05 | 86.79 | $11.91 | — |
| 2025-02-04 | 86.81 | $11.91 | — |
| 2025-02-03 | 86.82 | $11.91 | — |
| 2025-01-31 | 86.83 | $11.91 | — |
| 2025-01-30 | 86.84 | $11.91 | — |
| 2025-01-29 | 86.86 | $11.91 | — |
| 2025-01-28 | 86.87 | $11.91 | — |
| 2025-01-27 | 86.89 | $11.91 | — |
| 2025-01-24 | 86.91 | $11.91 | — |
| 2025-01-23 | 86.92 | $11.91 | — |
| 2025-01-22 | 86.94 | $11.91 | — |
| 2025-01-21 | 86.96 | $11.91 | — |
| 2025-01-17 | 86.98 | $11.91 | — |
| 2025-01-16 | 87.00 | $11.91 | — |
| 2025-01-15 | 87.03 | $11.91 | — |
| 2025-01-14 | 87.05 | $11.91 | — |
| 2025-01-13 | 87.08 | $11.91 | — |
| 2025-01-10 | 87.10 | $11.91 | — |
| 2025-01-08 | 87.13 | $11.91 | — |
| 2025-01-07 | 87.16 | $11.91 | — |
| 2025-01-06 | 87.19 | $11.91 | — |
| 2025-01-03 | 87.22 | $11.91 | — |
| 2025-01-02 | 87.26 | $11.91 | — |
| 2024-12-31 | 87.29 | $11.91 | — |
| 2024-12-30 | 87.33 | $11.91 | — |
| 2024-12-27 | 87.37 | $11.91 | — |
| 2024-12-26 | 87.41 | $11.91 | — |
| 2024-12-24 | 87.46 | $11.91 | — |
| 2024-12-23 | 87.50 | $11.91 | — |
| 2024-12-20 | 87.55 | $11.91 | — |
| 2024-12-19 | 87.60 | $11.91 | — |
| 2024-12-18 | 87.66 | $11.91 | — |
| 2024-12-17 | 87.72 | $11.91 | — |
| 2024-12-16 | 87.78 | $11.91 | — |
| 2024-12-13 | 87.84 | $11.91 | — |
| 2024-12-12 | 87.91 | $11.91 | — |
| 2024-12-11 | 87.98 | $11.91 | — |
| 2024-12-10 | 88.05 | $11.91 | — |
| 2024-12-09 | 88.13 | $11.91 | — |
| 2024-12-06 | 88.21 | $11.91 | — |
| 2024-12-05 | 88.30 | $11.91 | — |
| 2024-12-04 | 88.39 | $11.91 | — |
| 2024-12-03 | 88.48 | $11.91 | — |
| 2024-12-02 | 88.58 | $11.91 | — |
| 2024-11-29 | 88.69 | $11.91 | — |
| 2024-11-27 | 88.80 | $11.91 | — |
| 2024-11-26 | 88.92 | $11.91 | — |
| 2024-11-25 | 89.04 | $11.91 | — |
| 2024-11-22 | 89.17 | $11.91 | — |
| 2024-11-21 | 89.31 | $11.91 | — |
| 2024-11-20 | 89.45 | $11.91 | — |
| 2024-11-19 | 89.61 | $11.91 | — |
| 2024-11-18 | 89.77 | $11.91 | — |
| 2024-11-15 | 89.93 | $11.91 | — |
| 2024-11-14 | 90.11 | $11.91 | — |
| 2024-11-13 | 90.30 | $11.91 | — |
| 2024-11-12 | 90.49 | $11.91 | — |
| 2024-11-11 | 90.70 | $11.91 | — |
| 2024-11-08 | 90.92 | $11.91 | — |
| 2024-11-07 | 91.14 | $11.91 | — |
| 2024-11-06 | 91.39 | $11.91 | — |
| 2024-11-05 | 91.64 | $11.91 | — |
| 2024-11-04 | 91.91 | $11.91 | — |
| 2024-11-01 | 92.19 | $11.91 | — |
| 2024-10-31 | 92.48 | $11.91 | — |
| 2024-10-30 | 92.79 | $11.91 | — |
| 2024-10-29 | 93.12 | $11.91 | — |
| 2024-10-28 | 93.46 | $11.91 | — |
| 2024-10-25 | 93.83 | $11.91 | — |
| 2024-10-24 | 94.21 | $11.91 | — |
| 2024-10-23 | 94.61 | $11.91 | — |
| 2024-10-22 | 95.03 | $11.91 | — |
| 2024-10-21 | 95.48 | $11.91 | — |
| 2024-10-18 | 95.95 | $11.91 | — |
| 2024-10-17 | 96.44 | $11.91 | — |
| 2024-10-16 | 96.96 | $11.91 | — |
| 2024-10-15 | 97.51 | $11.91 | — |
| 2024-10-14 | 98.08 | $11.91 | — |
| 2024-10-11 | 98.69 | $11.91 | — |
| 2024-10-10 | 99.33 | $11.91 | 7174 |
| 2024-10-09 | 100.00 | $14.32 | — |
| 2024-10-08 | 100.00 | $14.32 | — |
| 2024-10-07 | 100.00 | $14.32 | — |
| 2024-10-04 | 100.00 | $14.32 | — |
| 2024-10-03 | 100.00 | $14.32 | — |
| 2024-10-02 | 100.00 | $14.32 | — |
| 2024-10-01 | 100.00 | $14.32 | — |
| 2024-09-30 | 100.00 | $14.32 | — |
| 2024-09-27 | 100.00 | $14.32 | — |
| 2024-09-26 | 100.00 | $14.32 | — |
| 2024-09-25 | 100.00 | $14.32 | — |
| 2024-09-24 | 100.00 | $14.32 | — |
| 2024-09-23 | 100.00 | $14.32 | — |
| 2024-09-20 | 100.00 | $14.32 | — |
| 2024-09-19 | 100.00 | $14.32 | — |
| 2024-09-18 | 100.00 | $14.32 | — |
| 2024-09-17 | 100.00 | $14.32 | — |
| 2024-09-16 | 100.00 | $14.32 | — |
| 2024-09-13 | 100.00 | $14.32 | — |
| 2024-09-12 | 100.00 | $14.32 | — |
| 2024-09-11 | 100.00 | $14.32 | — |
| 2024-09-10 | 100.00 | $14.32 | — |
| 2024-09-09 | 100.00 | $14.32 | — |
| 2024-09-06 | 100.00 | $14.32 | — |
| 2024-09-05 | 100.00 | $14.32 | — |
| 2024-09-04 | 100.00 | $14.32 | — |
| 2024-09-03 | 100.00 | $14.32 | — |
| 2024-08-30 | 100.00 | $14.32 | — |
| 2024-08-29 | 100.00 | $14.32 | — |
| 2024-08-28 | 100.00 | $14.32 | — |
| 2024-08-27 | 100.00 | $14.32 | — |
| 2024-08-26 | 100.00 | $14.32 | — |
| 2024-08-23 | 100.00 | $14.32 | — |
| 2024-08-22 | 100.00 | $14.32 | — |
| 2024-08-21 | 100.00 | $14.32 | — |
| 2024-08-20 | 100.00 | $14.32 | — |
| 2024-08-19 | 100.00 | $14.32 | — |
| 2024-08-16 | 100.00 | $14.32 | — |
| 2024-08-15 | 100.00 | $14.32 | — |
| 2024-08-14 | 100.00 | $14.32 | — |
| 2024-08-13 | 100.00 | $14.32 | — |
| 2024-08-12 | 100.00 | $14.32 | — |
| 2024-08-09 | 100.00 | $14.32 | — |
| 2024-08-08 | 100.00 | $14.32 | — |
| 2024-08-07 | 100.00 | $14.32 | — |
| 2024-08-06 | 100.00 | $14.32 | — |
| 2024-08-05 | 100.00 | $14.32 | — |
| 2024-08-02 | 100.00 | $14.32 | — |
| 2024-08-01 | 100.00 | $14.32 | — |
| 2024-07-31 | 100.00 | $14.32 | — |
| 2024-07-30 | 100.00 | $14.32 | — |
| 2024-07-29 | 100.00 | $14.32 | — |
| 2024-07-26 | 100.00 | $14.32 | — |
| 2024-07-25 | 100.00 | $14.32 | — |
| 2024-07-24 | 100.00 | $14.32 | — |
| 2024-07-23 | 100.00 | $14.32 | — |
| 2024-07-22 | 100.00 | $14.32 | — |
| 2024-07-19 | 100.00 | $14.32 | — |
| 2024-07-18 | 100.00 | $14.32 | — |
| 2024-07-17 | 100.00 | $14.32 | — |
| 2024-07-16 | 100.00 | $14.32 | — |
| 2024-07-15 | 100.00 | $14.32 | — |
| 2024-07-12 | 100.00 | $14.32 | — |
| 2024-07-11 | 100.00 | $14.32 | — |
| 2024-07-10 | 100.00 | $14.32 | — |
| 2024-07-09 | 100.00 | $14.32 | — |
| 2024-07-08 | 100.00 | $14.32 | — |
| 2024-07-05 | 100.00 | $14.32 | — |
| 2024-07-03 | 100.00 | $14.32 | — |
| 2024-07-02 | 100.00 | $14.32 | — |
| 2024-07-01 | 100.00 | $14.32 | — |
| 2024-06-28 | 100.00 | $14.32 | — |
| 2024-06-27 | 100.00 | $14.32 | — |
| 2024-06-26 | 100.00 | $14.32 | — |
| 2024-06-25 | 100.00 | $14.32 | — |
| 2024-06-24 | 100.00 | $14.32 | — |
| 2024-06-21 | 100.00 | $14.32 | — |
| 2024-06-20 | 100.00 | $14.32 | — |
| 2024-06-18 | 100.00 | $14.32 | — |
| 2024-06-17 | 100.00 | $14.32 | — |
| 2024-06-14 | 100.00 | $14.32 | — |
| 2024-06-13 | 100.00 | $14.32 | — |
| 2024-06-12 | 99.99 | $14.32 | 100 |
| 2024-06-11 | 99.99 | $2.07 | — |
| 2024-06-10 | 99.99 | $2.07 | — |
| 2024-06-07 | 99.99 | $2.07 | — |
| 2024-06-06 | 99.99 | $2.07 | — |
| 2024-06-05 | 99.99 | $2.07 | — |
| 2024-06-04 | 99.99 | $2.07 | — |
| 2024-06-03 | 99.99 | $2.07 | — |
| 2024-05-31 | 99.99 | $2.07 | — |
| 2024-05-30 | 99.99 | $2.07 | — |
| 2024-05-29 | 99.99 | $2.07 | — |
| 2024-05-28 | 99.99 | $2.07 | — |
| 2024-05-24 | 99.99 | $2.07 | — |
| 2024-05-23 | 99.99 | $2.07 | — |
| 2024-05-22 | 99.99 | $2.07 | — |
| 2024-05-21 | 99.99 | $2.07 | — |
| 2024-05-20 | 99.99 | $2.07 | — |
| 2024-05-17 | 99.99 | $2.07 | — |
| 2024-05-16 | 99.99 | $2.07 | — |
| 2024-05-15 | 99.99 | $2.07 | — |
| 2024-05-14 | 99.99 | $2.07 | — |
| 2024-05-13 | 99.99 | $2.07 | — |
| 2024-05-10 | 99.99 | $2.07 | — |
| 2024-05-09 | 99.99 | $2.07 | — |
| 2024-05-08 | 99.99 | $2.07 | — |
| 2024-05-07 | 99.99 | $2.07 | — |
| 2024-05-06 | 99.99 | $2.07 | — |
| 2024-05-03 | 99.99 | $2.07 | — |
| 2024-05-02 | 99.99 | $2.07 | — |
| 2024-05-01 | 99.99 | $2.07 | — |
| 2024-04-30 | 99.99 | $2.07 | — |
| 2024-04-29 | 99.99 | $2.07 | — |
| 2024-04-26 | 99.99 | $2.07 | — |
| 2024-04-25 | 99.99 | $2.07 | — |
| 2024-04-24 | 99.99 | $2.07 | — |
| 2024-04-23 | 99.99 | $2.07 | — |
| 2024-04-22 | 99.99 | $2.07 | — |
| 2024-04-19 | 99.99 | $2.07 | — |
| 2024-04-18 | 99.99 | $2.07 | — |
| 2024-04-17 | 99.99 | $2.07 | — |
| 2024-04-16 | 99.99 | $2.07 | — |
| 2024-04-15 | 99.99 | $2.07 | — |
| 2024-04-12 | 99.99 | $2.07 | — |
| 2024-04-11 | 99.99 | $2.07 | — |
| 2024-04-10 | 99.99 | $2.07 | — |
| 2024-04-09 | 99.99 | $2.07 | — |
| 2024-04-08 | 99.99 | $2.07 | — |
| 2024-04-05 | 99.99 | $2.07 | — |
| 2024-04-04 | 99.99 | $2.07 | — |
| 2024-04-03 | 99.99 | $2.07 | — |
| 2024-04-02 | 99.99 | $2.07 | — |
| 2024-04-01 | 99.99 | $2.07 | — |
| 2024-03-28 | 99.99 | $2.07 | — |
| 2024-03-27 | 99.99 | $2.07 | — |
| 2024-03-26 | 99.99 | $2.07 | — |
| 2024-03-25 | 99.99 | $2.07 | — |
| 2024-03-22 | 99.99 | $2.07 | — |
| 2024-03-21 | 99.99 | $2.07 | — |
| 2024-03-20 | 99.99 | $2.07 | — |
| 2024-03-19 | 99.99 | $2.07 | — |
| 2024-03-18 | 99.99 | $2.07 | — |
| 2024-03-15 | 99.99 | $2.07 | — |
| 2024-03-14 | 99.99 | $2.07 | — |
| 2024-03-13 | 99.99 | $2.07 | — |
| 2024-03-12 | 99.99 | $2.07 | — |
| 2024-03-11 | 99.99 | $2.07 | — |
| 2024-03-08 | 99.99 | $2.07 | — |
| 2024-03-07 | 99.99 | $2.07 | — |
| 2024-03-06 | 99.99 | $2.07 | — |
| 2024-03-05 | 99.99 | $2.07 | — |
| 2024-03-04 | 99.99 | $2.07 | — |
| 2024-03-01 | 99.99 | $2.07 | — |
| 2024-02-29 | 99.99 | $2.07 | — |
| 2024-02-28 | 99.99 | $2.07 | — |
| 2024-02-27 | 99.99 | $2.07 | — |
| 2024-02-26 | 99.99 | $2.07 | — |
| 2024-02-23 | 99.99 | $2.07 | — |
| 2024-02-22 | 99.99 | $2.07 | — |
| 2024-02-21 | 99.99 | $2.07 | — |
| 2024-02-20 | 99.99 | $2.07 | — |
| 2024-02-16 | 99.99 | $2.07 | — |
| 2024-02-15 | 99.99 | $2.07 | — |
| 2024-02-14 | 99.99 | $2.07 | — |
| 2024-02-13 | 99.99 | $2.07 | — |
| 2024-02-12 | 99.99 | $2.07 | — |
| 2024-02-09 | 99.99 | $2.07 | — |
| 2024-02-08 | 99.99 | $2.07 | — |
| 2024-02-07 | 99.99 | $2.07 | — |
| 2024-02-06 | 99.99 | $2.07 | — |
| 2024-02-05 | 99.99 | $2.07 | — |
| 2024-02-02 | 99.99 | $2.07 | — |
| 2024-02-01 | 99.99 | $2.07 | — |
| 2024-01-31 | 99.99 | $2.07 | — |
| 2024-01-30 | 99.99 | $2.07 | — |
| 2024-01-29 | 99.99 | $2.07 | — |
| 2024-01-26 | 99.99 | $2.07 | — |
| 2024-01-25 | 99.99 | $2.07 | — |
| 2024-01-24 | 99.99 | $2.07 | — |
| 2024-01-23 | 99.99 | $2.07 | — |
| 2024-01-22 | 99.99 | $2.07 | — |
| 2024-01-19 | 99.99 | $2.07 | — |
| 2024-01-18 | 99.99 | $2.07 | — |
| 2024-01-17 | 99.99 | $2.07 | — |
| 2024-01-16 | 99.99 | $2.07 | — |
| 2024-01-12 | 99.99 | $2.07 | — |
| 2024-01-11 | 99.99 | $2.07 | — |
| 2024-01-10 | 99.99 | $2.07 | — |
| 2024-01-09 | 99.99 | $2.07 | — |
| 2024-01-08 | 99.99 | $2.07 | — |
| 2024-01-05 | 99.99 | $2.07 | — |
| 2024-01-04 | 99.99 | $2.07 | — |
| 2024-01-03 | 99.99 | $2.07 | — |
| 2024-01-02 | 99.99 | $2.07 | — |
| 2023-12-29 | 99.99 | $2.07 | — |
| 2023-12-28 | 99.99 | $2.07 | — |
| 2023-12-27 | 99.99 | $2.07 | — |
| 2023-12-26 | 99.99 | $2.07 | — |
| 2023-12-22 | 99.99 | $2.07 | — |
| 2023-12-21 | 99.99 | $2.07 | — |
| 2023-12-20 | 99.99 | $2.07 | — |
| 2023-12-19 | 99.99 | $2.07 | — |
| 2023-12-18 | 99.99 | $2.07 | — |
| 2023-12-15 | 99.99 | $2.07 | — |
| 2023-12-14 | 99.99 | $2.07 | — |
| 2023-12-13 | 99.99 | $2.07 | — |
| 2023-12-12 | 99.99 | $2.07 | — |
| 2023-12-11 | 99.99 | $2.07 | — |
| 2023-12-08 | 99.99 | $2.07 | — |
| 2023-12-07 | 99.99 | $2.07 | — |
| 2023-12-06 | 99.99 | $2.07 | — |
| 2023-12-05 | 99.99 | $2.07 | — |
| 2023-12-04 | 99.99 | $2.07 | — |
| 2023-12-01 | 99.99 | $2.07 | — |
| 2023-11-30 | 99.99 | $2.07 | — |
| 2023-11-29 | 99.99 | $2.07 | — |
| 2023-11-28 | 99.99 | $2.07 | — |
| 2023-11-27 | 99.99 | $2.07 | — |
| 2023-11-24 | 99.99 | $2.07 | — |
| 2023-11-22 | 99.99 | $2.07 | — |
| 2023-11-21 | 99.99 | $2.07 | — |
| 2023-11-20 | 99.99 | $2.07 | — |
| 2023-11-17 | 99.99 | $2.07 | — |
| 2023-11-16 | 99.99 | $2.07 | — |
| 2023-11-15 | 99.99 | $2.07 | — |
| 2023-11-14 | 99.99 | $2.07 | — |
| 2023-11-13 | 99.99 | $2.07 | — |
| 2023-11-10 | 99.99 | $2.07 | — |
| 2023-11-09 | 99.99 | $2.07 | — |
| 2023-11-08 | 99.99 | $2.07 | — |
| 2023-11-07 | 99.99 | $2.07 | — |
| 2023-11-06 | 99.99 | $2.07 | — |
| 2023-11-03 | 99.99 | $2.07 | — |
| 2023-11-02 | 99.99 | $2.07 | — |
| 2023-11-01 | 99.99 | $2.07 | — |
| 2023-10-31 | 99.99 | $2.07 | — |
| 2023-10-30 | 99.99 | $2.07 | — |
| 2023-10-27 | 99.99 | $2.07 | — |
| 2023-10-26 | 99.99 | $2.07 | — |
| 2023-10-25 | 99.99 | $2.07 | — |
| 2023-10-24 | 99.99 | $2.07 | — |
| 2023-10-23 | 99.99 | $2.07 | — |
| 2023-10-20 | 99.99 | $2.07 | — |
| 2023-10-19 | 99.99 | $2.07 | — |
| 2023-10-18 | 99.99 | $2.07 | — |
| 2023-10-17 | 99.99 | $2.07 | — |
| 2023-10-16 | 99.99 | $2.07 | — |
| 2023-10-13 | 99.99 | $2.07 | — |
| 2023-10-12 | 99.99 | $2.07 | — |
| 2023-10-11 | 99.99 | $2.07 | — |
| 2023-10-10 | 99.99 | $2.07 | — |
| 2023-10-09 | 99.99 | $2.07 | — |
| 2023-10-06 | 99.99 | $2.07 | — |
| 2023-10-05 | 99.99 | $2.07 | — |
| 2023-10-04 | 99.99 | $2.07 | — |
| 2023-10-03 | 99.99 | $2.07 | — |
| 2023-10-02 | 99.99 | $2.07 | — |
| 2023-09-29 | 99.99 | $2.07 | — |
| 2023-09-28 | 99.99 | $2.07 | — |
| 2023-09-27 | 99.99 | $2.07 | — |
| 2023-09-26 | 99.99 | $2.07 | — |
| 2023-09-25 | 99.99 | $2.07 | — |
| 2023-09-22 | 99.99 | $2.07 | — |
| 2023-09-21 | 99.99 | $2.07 | — |
| 2023-09-20 | 99.99 | $2.07 | — |
| 2023-09-19 | 99.99 | $2.07 | — |
| 2023-09-18 | 99.99 | $2.07 | — |
| 2023-09-15 | 99.99 | $2.07 | — |
| 2023-09-14 | 99.99 | $2.07 | — |
| 2023-09-13 | 99.99 | $2.07 | — |
| 2023-09-12 | 99.99 | $2.07 | — |
| 2023-09-11 | 99.99 | $2.07 | — |
| 2023-09-08 | 99.99 | $2.07 | — |
| 2023-09-07 | 99.99 | $2.07 | — |
| 2023-09-06 | 99.99 | $2.07 | — |
| 2023-09-05 | 99.99 | $2.07 | — |
| 2023-09-01 | 99.99 | $2.07 | — |
| 2023-08-31 | 99.99 | $2.07 | — |
| 2023-08-30 | 99.99 | $2.07 | — |
| 2023-08-29 | 99.99 | $2.07 | — |
| 2023-08-28 | 99.99 | $2.07 | — |
| 2023-08-25 | 99.99 | $2.07 | — |
| 2023-08-24 | 99.99 | $2.07 | — |
| 2023-08-23 | 99.99 | $2.07 | — |
| 2023-08-22 | 99.99 | $2.07 | — |
| 2023-08-21 | 99.99 | $2.07 | — |
| 2023-08-18 | 99.99 | $2.07 | — |
| 2023-08-17 | 99.99 | $2.07 | — |
| 2023-08-16 | 99.99 | $2.07 | — |
| 2023-08-15 | 99.99 | $2.07 | — |
| 2023-08-14 | 99.99 | $2.07 | — |
| 2023-08-11 | 99.99 | $2.07 | — |
| 2023-08-10 | 99.99 | $2.07 | — |
| 2023-08-09 | 99.99 | $2.07 | — |
| 2023-08-08 | 99.99 | $2.07 | — |
| 2023-08-07 | 99.99 | $2.07 | — |
| 2023-08-04 | 99.99 | $2.07 | — |
| 2023-08-03 | 99.99 | $2.07 | — |
| 2023-08-02 | 99.99 | $2.07 | — |
| 2023-08-01 | 99.99 | $2.07 | — |
| 2023-07-31 | 99.99 | $2.07 | — |
| 2023-07-28 | 99.99 | $2.07 | — |
| 2023-07-27 | 99.99 | $2.07 | — |
| 2023-07-26 | 99.99 | $2.07 | — |
| 2023-07-25 | 99.99 | $2.07 | — |
| 2023-07-24 | 99.99 | $2.07 | — |
| 2023-07-21 | 99.99 | $2.07 | — |
| 2023-07-20 | 99.99 | $2.07 | — |
| 2023-07-19 | 99.99 | $2.07 | — |
| 2023-07-18 | 99.99 | $2.07 | — |
| 2023-07-17 | 99.99 | $2.07 | — |
| 2023-07-14 | 99.99 | $2.07 | — |
| 2023-07-13 | 99.99 | $2.07 | — |
| 2023-07-12 | 99.99 | $2.07 | — |
| 2023-07-11 | 99.99 | $2.07 | — |
| 2023-07-10 | 99.99 | $2.07 | — |
| 2023-07-07 | 99.99 | $2.07 | — |
| 2023-07-06 | 99.99 | $2.07 | — |
| 2023-07-05 | 99.99 | $2.07 | — |
| 2023-07-03 | 99.99 | $2.07 | — |
| 2023-06-30 | 99.99 | $2.07 | — |
| 2023-06-29 | 99.99 | $2.07 | — |
| 2023-06-28 | 99.99 | $2.07 | — |
| 2023-06-27 | 99.99 | $2.07 | — |
| 2023-06-26 | 99.99 | $2.07 | — |
| 2023-06-23 | 99.99 | $2.07 | — |
| 2023-06-22 | 99.99 | $2.07 | — |
| 2023-06-21 | 99.99 | $2.07 | — |
| 2023-06-20 | 99.99 | $2.07 | — |
| 2023-06-16 | 99.99 | $2.07 | — |
| 2023-06-15 | 99.99 | $2.07 | — |
| 2023-06-14 | 99.99 | $2.07 | — |
| 2023-06-13 | 99.99 | $2.07 | — |
| 2023-06-12 | 99.99 | $2.07 | — |
| 2023-06-09 | 99.99 | $2.07 | — |
| 2023-06-08 | 99.99 | $2.07 | — |
| 2023-06-07 | 99.99 | $2.07 | — |
| 2023-06-06 | 99.99 | $2.07 | — |
| 2023-06-05 | 99.99 | $2.07 | — |
| 2023-06-02 | 99.99 | $2.07 | — |
| 2023-06-01 | 99.99 | $2.07 | — |
| 2023-05-31 | 99.99 | $2.07 | — |
| 2023-05-30 | 99.99 | $2.07 | — |
| 2023-05-26 | 99.99 | $2.07 | — |
| 2023-05-25 | 99.99 | $2.07 | — |
| 2023-05-24 | 99.99 | $2.07 | — |
| 2023-05-23 | 99.99 | $2.07 | — |
| 2023-05-22 | 99.99 | $2.07 | — |
| 2023-05-19 | 99.99 | $2.07 | — |
| 2023-05-18 | 99.99 | $2.07 | — |
| 2023-05-17 | 99.99 | $2.07 | — |
| 2023-05-16 | 99.99 | $2.07 | — |
| 2023-05-15 | 99.99 | $2.07 | — |
| 2023-05-12 | 99.99 | $2.07 | — |
| 2023-05-11 | 99.99 | $2.07 | — |
| 2023-05-10 | 99.99 | $2.07 | — |
| 2023-05-09 | 99.99 | $2.07 | — |
| 2023-05-08 | 99.99 | $2.07 | — |
| 2023-05-05 | 99.99 | $2.07 | — |
| 2023-05-04 | 99.99 | $2.07 | — |
| 2023-05-03 | 99.99 | $2.07 | — |
| 2023-05-02 | 99.99 | $2.07 | — |
| 2023-05-01 | 99.99 | $2.07 | — |
| 2023-04-28 | 99.99 | $2.07 | — |
| 2023-04-27 | 99.99 | $2.07 | — |
| 2023-04-26 | 99.99 | $2.07 | — |
| 2023-04-25 | 99.99 | $2.07 | — |
| 2023-04-24 | 99.99 | $2.07 | — |
| 2023-04-21 | 99.99 | $2.07 | — |
| 2023-04-20 | 99.99 | $2.07 | — |
| 2023-04-19 | 99.99 | $2.07 | — |
| 2023-04-18 | 99.99 | $2.07 | — |
| 2023-04-17 | 99.99 | $2.07 | — |
| 2023-04-14 | 99.99 | $2.07 | — |
| 2023-04-13 | 99.99 | $2.07 | — |
| 2023-04-12 | 99.99 | $2.07 | — |
| 2023-04-11 | 99.99 | $2.07 | — |
| 2023-04-10 | 99.99 | $2.07 | — |
| 2023-04-06 | 99.99 | $2.07 | — |
| 2023-04-05 | 99.99 | $2.07 | — |
| 2023-04-04 | 99.99 | $2.07 | — |
| 2023-04-03 | 99.99 | $2.07 | — |
| 2023-03-31 | 99.99 | $2.07 | — |
| 2023-03-30 | 99.99 | $2.07 | — |
| 2023-03-29 | 99.99 | $2.07 | — |
| 2023-03-28 | 99.99 | $2.07 | — |
| 2023-03-27 | 99.99 | $2.07 | — |
| 2023-03-24 | 99.99 | $2.07 | — |
| 2023-03-23 | 99.99 | $2.07 | — |
| 2023-03-22 | 99.99 | $2.07 | — |
| 2023-03-21 | 99.99 | $2.07 | — |
| 2023-03-20 | 99.99 | $2.07 | — |
| 2023-03-17 | 99.99 | $2.07 | — |
| 2023-03-16 | 99.99 | $2.07 | — |
| 2023-03-15 | 99.99 | $2.07 | — |
| 2023-03-14 | 99.99 | $2.07 | — |
| 2023-03-13 | 99.99 | $2.07 | — |
| 2023-03-10 | 99.99 | $2.07 | — |
| 2023-03-09 | 99.99 | $2.07 | — |
| 2023-03-08 | 99.99 | $2.07 | — |
| 2023-03-07 | 99.99 | $2.07 | — |
| 2023-03-06 | 99.99 | $2.07 | — |
| 2023-03-03 | 99.99 | $2.07 | — |
| 2023-03-02 | 99.99 | $2.07 | — |
| 2023-03-01 | 99.99 | $2.07 | — |
| 2023-02-28 | 99.99 | $2.07 | — |
| 2023-02-27 | 99.99 | $2.07 | — |
| 2023-02-24 | 99.99 | $2.07 | — |
| 2023-02-23 | 99.99 | $2.07 | — |
| 2023-02-22 | 99.99 | $2.07 | — |
| 2023-02-21 | 99.99 | $2.07 | — |
| 2023-02-17 | 99.99 | $2.07 | — |
| 2023-02-16 | 99.99 | $2.07 | — |
| 2023-02-15 | 99.99 | $2.07 | — |
| 2023-02-14 | 99.99 | $2.07 | — |
| 2023-02-13 | 99.99 | $2.07 | — |
| 2023-02-10 | 99.99 | $2.07 | — |
| 2023-02-09 | 99.99 | $2.07 | — |
| 2023-02-08 | 99.99 | $2.07 | — |
| 2023-02-07 | 99.99 | $2.07 | — |
| 2023-02-06 | 99.99 | $2.07 | — |
| 2023-02-03 | 99.99 | $2.07 | — |
| 2023-02-02 | 99.99 | $2.07 | — |
| 2023-02-01 | 99.99 | $2.07 | — |
| 2023-01-31 | 99.99 | $2.07 | — |
| 2023-01-30 | 99.99 | $2.07 | — |
| 2023-01-27 | 99.99 | $2.07 | — |
| 2023-01-26 | 99.99 | $2.07 | — |
| 2023-01-25 | 99.99 | $2.07 | — |
| 2023-01-24 | 99.99 | $2.07 | — |
| 2023-01-23 | 99.99 | $2.07 | — |
| 2023-01-20 | 99.99 | $2.07 | — |
| 2023-01-19 | 99.99 | $2.07 | — |
| 2023-01-18 | 99.99 | $2.07 | — |
| 2023-01-17 | 99.99 | $2.07 | — |
| 2023-01-13 | 99.99 | $2.07 | — |
| 2023-01-12 | 99.99 | $2.07 | — |
| 2023-01-11 | 99.99 | $2.07 | — |
| 2023-01-10 | 99.99 | $2.07 | — |
| 2023-01-09 | 99.99 | $2.07 | — |
| 2023-01-06 | 99.99 | $2.07 | — |
| 2023-01-05 | 99.99 | $2.07 | — |
| 2023-01-04 | 99.99 | $2.07 | — |
| 2023-01-03 | 99.99 | $2.07 | — |
| 2022-12-30 | 99.99 | $2.07 | — |
| 2022-12-29 | 99.99 | $2.07 | — |
| 2022-12-28 | 99.99 | $2.07 | — |
| 2022-12-27 | 99.99 | $2.07 | — |
| 2022-12-23 | 99.99 | $2.07 | — |
| 2022-12-22 | 99.99 | $2.07 | — |
| 2022-12-21 | 99.99 | $2.07 | — |
| 2022-12-20 | 99.99 | $2.07 | — |
| 2022-12-19 | 99.99 | $2.07 | — |
| 2022-12-16 | 99.99 | $2.07 | — |
| 2022-12-15 | 99.99 | $2.07 | — |
| 2022-12-14 | 99.99 | $2.07 | — |
| 2022-12-13 | 99.99 | $2.07 | — |
| 2022-12-12 | 99.99 | $2.07 | — |
| 2022-12-09 | 99.98 | $2.07 | — |
| 2022-12-08 | 99.98 | $2.07 | — |
| 2022-12-07 | 99.98 | $2.07 | — |
| 2022-12-06 | 99.98 | $2.07 | — |
| 2022-12-05 | 99.98 | $2.07 | — |
| 2022-12-02 | 99.98 | $2.07 | — |
| 2022-12-01 | 99.98 | $2.07 | — |
| 2022-11-30 | 99.98 | $2.07 | — |
| 2022-11-29 | 99.98 | $2.07 | — |
| 2022-11-28 | 99.98 | $2.07 | — |
| 2022-11-25 | 99.98 | $2.07 | — |
| 2022-11-23 | 99.98 | $2.07 | — |
| 2022-11-22 | 99.98 | $2.07 | — |
| 2022-11-21 | 99.98 | $2.07 | — |
| 2022-11-18 | 99.97 | $2.07 | — |
| 2022-11-17 | 99.97 | $2.07 | — |
| 2022-11-16 | 99.97 | $2.07 | — |
| 2022-11-15 | 99.97 | $2.07 | — |
| 2022-11-14 | 99.97 | $2.07 | — |
| 2022-11-11 | 99.97 | $2.07 | — |
| 2022-11-10 | 99.97 | $2.07 | — |
| 2022-11-09 | 99.97 | $2.07 | — |
| 2022-11-08 | 99.96 | $2.07 | — |
| 2022-11-07 | 99.96 | $2.07 | — |
| 2022-11-04 | 99.96 | $2.07 | — |
| 2022-11-03 | 99.96 | $2.07 | 200 |
| 2022-11-02 | 99.96 | $4.14 | — |
| 2022-11-01 | 99.96 | $4.14 | — |
| 2022-10-31 | 99.96 | $4.14 | — |
| 2022-10-28 | 99.96 | $4.14 | — |
| 2022-10-27 | 99.96 | $4.14 | — |
| 2022-10-26 | 99.96 | $4.14 | — |
| 2022-10-25 | 99.96 | $4.14 | — |
| 2022-10-24 | 99.96 | $4.14 | — |
| 2022-10-21 | 99.96 | $4.14 | — |
| 2022-10-20 | 99.96 | $4.14 | — |
| 2022-10-19 | 99.96 | $4.14 | — |
| 2022-10-18 | 99.96 | $4.14 | — |
| 2022-10-17 | 99.96 | $4.14 | — |
| 2022-10-14 | 99.96 | $4.14 | — |
| 2022-10-13 | 99.96 | $4.14 | — |
| 2022-10-12 | 99.96 | $4.14 | — |
| 2022-10-11 | 99.96 | $4.14 | — |
| 2022-10-10 | 99.97 | $4.14 | — |
| 2022-10-07 | 99.97 | $4.14 | — |
| 2022-10-06 | 99.97 | $4.14 | — |
| 2022-10-05 | 99.97 | $4.14 | — |
| 2022-10-04 | 99.97 | $4.14 | — |
| 2022-10-03 | 99.97 | $4.14 | — |
| 2022-09-30 | 99.97 | $4.14 | — |
| 2022-09-29 | 99.97 | $4.14 | — |
| 2022-09-28 | 99.97 | $4.14 | — |
| 2022-09-27 | 99.97 | $4.14 | — |
| 2022-09-26 | 99.97 | $4.14 | — |
| 2022-09-23 | 99.98 | $4.14 | — |
| 2022-09-22 | 99.98 | $4.14 | — |
| 2022-09-21 | 99.98 | $4.14 | — |
| 2022-09-20 | 99.98 | $4.14 | — |
| 2022-09-19 | 99.98 | $4.14 | — |
| 2022-09-16 | 99.98 | $4.14 | — |
| 2022-09-15 | 99.99 | $4.14 | — |
| 2022-09-14 | 99.99 | $4.14 | — |
| 2022-09-13 | 99.99 | $4.14 | — |
| 2022-09-12 | 99.99 | $4.14 | — |
| 2022-09-09 | 99.99 | $4.14 | — |
| 2022-09-08 | 100.00 | $4.14 | — |
| 2022-09-07 | 100.00 | $4.14 | 100 |
| 2022-09-06 | 100.00 | $6.25 | — |
| 2022-09-02 | 100.00 | $6.25 | — |
| 2022-09-01 | 100.00 | $6.25 | — |
| 2022-08-31 | 100.00 | $6.25 | — |
| 2022-08-30 | 100.00 | $6.25 | — |
| 2022-08-29 | 100.00 | $6.25 | — |
| 2022-08-26 | 100.00 | $6.25 | — |
| 2022-08-25 | 100.00 | $6.25 | — |
| 2022-08-24 | 100.00 | $6.25 | — |
| 2022-08-23 | 100.00 | $6.25 | — |
| 2022-08-22 | 100.00 | $6.25 | — |
| 2022-08-19 | 100.00 | $6.25 | — |
| 2022-08-18 | 100.00 | $6.25 | — |
| 2022-08-17 | 100.00 | $6.25 | — |
| 2022-08-16 | 100.00 | $6.25 | — |
| 2022-08-15 | 100.00 | $6.25 | — |
| 2022-08-12 | 100.00 | $6.25 | — |
| 2022-08-11 | 100.00 | $6.25 | — |
| 2022-08-10 | 100.00 | $6.25 | — |
| 2022-08-09 | 100.00 | $6.25 | — |
| 2022-08-08 | 100.00 | $6.25 | — |
| 2022-08-05 | 100.00 | $6.25 | — |
| 2022-08-04 | 100.00 | $6.25 | — |
| 2022-08-03 | 100.00 | $6.25 | — |
| 2022-08-02 | 100.00 | $6.25 | — |
| 2022-08-01 | 100.00 | $6.25 | — |
| 2022-07-29 | 100.00 | $6.25 | — |
| 2022-07-28 | 100.00 | $6.25 | — |
| 2022-07-27 | 100.00 | $6.25 | — |
| 2022-07-26 | 100.00 | $6.25 | — |
| 2022-07-25 | 100.00 | $6.25 | — |
| 2022-07-22 | 100.00 | $6.25 | — |
| 2022-07-21 | 100.00 | $6.25 | — |
| 2022-07-20 | 100.00 | $6.25 | — |
| 2022-07-19 | 100.00 | $6.25 | — |
| 2022-07-18 | 100.00 | $6.25 | — |
| 2022-07-15 | 100.00 | $6.25 | — |
| 2022-07-14 | 100.00 | $6.25 | — |
| 2022-07-13 | 100.00 | $6.25 | — |
| 2022-07-12 | 100.00 | $6.25 | — |
| 2022-07-11 | 100.00 | $6.25 | — |
| 2022-07-08 | 100.00 | $6.25 | — |
| 2022-07-07 | 100.00 | $6.25 | — |
| 2022-07-06 | 100.00 | $6.25 | — |
| 2022-07-05 | 100.00 | $6.25 | — |
| 2022-07-01 | 100.00 | $6.25 | — |
| 2022-06-30 | 100.00 | $6.25 | — |
| 2022-06-29 | 100.00 | $6.25 | — |
| 2022-06-28 | 100.00 | $6.25 | — |
| 2022-06-27 | 100.00 | $6.25 | — |
| 2022-06-24 | 100.00 | $6.25 | — |
| 2022-06-23 | 100.00 | $6.25 | — |
| 2022-06-22 | 100.00 | $6.25 | — |
| 2022-06-21 | 100.00 | $6.25 | — |
| 2022-06-17 | 100.00 | $6.25 | — |
| 2022-06-16 | 100.00 | $6.25 | — |
| 2022-06-15 | 100.00 | $6.25 | — |
| 2022-06-14 | 100.00 | $6.25 | — |
| 2022-06-13 | 100.00 | $6.25 | — |
| 2022-06-10 | 100.00 | $6.25 | — |
| 2022-06-09 | 100.00 | $6.25 | — |
| 2022-06-08 | 100.00 | $6.25 | — |
| 2022-06-07 | 100.00 | $6.25 | — |
| 2022-06-06 | 100.00 | $6.25 | — |
| 2022-06-03 | 100.00 | $6.25 | — |
| 2022-06-02 | 100.00 | $6.25 | — |
| 2022-06-01 | 100.00 | $6.25 | — |
| 2022-05-31 | 100.00 | $6.25 | — |
| 2022-05-27 | 100.00 | $6.25 | — |
| 2022-05-26 | 100.00 | $6.25 | — |
| 2022-05-25 | 100.00 | $6.25 | — |
| 2022-05-24 | 100.00 | $6.25 | — |
| 2022-05-23 | 100.00 | $6.25 | — |
| 2022-05-20 | 100.00 | $6.25 | — |
| 2022-05-19 | 100.00 | $6.25 | — |
| 2022-05-18 | 100.00 | $6.25 | — |
| 2022-05-17 | 100.00 | $6.25 | — |
| 2022-05-16 | 100.00 | $6.25 | — |
| 2022-05-13 | 100.00 | $6.25 | — |
| 2022-05-12 | 100.00 | $6.25 | — |
| 2022-05-11 | 100.00 | $6.25 | — |
| 2022-05-10 | 100.00 | $6.25 | — |
| 2022-05-09 | 100.00 | $6.25 | — |
| 2022-05-06 | 100.00 | $6.25 | — |
| 2022-05-05 | 100.00 | $6.25 | — |
| 2022-05-04 | 100.00 | $6.25 | — |
| 2022-05-03 | 100.00 | $6.25 | — |
| 2022-05-02 | 100.00 | $6.25 | — |
| 2022-04-29 | 100.00 | $6.25 | — |
| 2022-04-28 | 100.00 | $6.25 | — |
| 2022-04-27 | 100.00 | $6.25 | — |
| 2022-04-26 | 100.00 | $6.25 | — |
| 2022-04-25 | 100.00 | $6.25 | — |
| 2022-04-22 | 100.00 | $6.25 | — |
| 2022-04-21 | 100.00 | $6.25 | — |
| 2022-04-20 | 100.00 | $6.25 | — |
| 2022-04-19 | 100.00 | $6.25 | — |
| 2022-04-18 | 100.00 | $6.25 | — |
| 2022-04-14 | 100.00 | $6.25 | — |
| 2022-04-13 | 100.00 | $6.25 | — |
| 2022-04-12 | 100.00 | $6.25 | — |
| 2022-04-11 | 99.99 | $6.25 | — |
| 2022-04-08 | 99.99 | $6.25 | — |
| 2022-04-07 | 99.99 | $6.25 | — |
| 2022-04-06 | 99.99 | $6.25 | — |
| 2022-04-05 | 99.99 | $6.25 | — |
| 2022-04-04 | 99.99 | $6.25 | — |
| 2022-04-01 | 99.99 | $6.25 | — |
| 2022-03-31 | 99.99 | $6.25 | — |
| 2022-03-30 | 99.99 | $6.25 | — |
| 2022-03-29 | 99.99 | $6.25 | — |
| 2022-03-28 | 99.99 | $6.25 | — |
| 2022-03-25 | 99.99 | $6.25 | — |
| 2022-03-24 | 99.99 | $6.25 | — |
| 2022-03-23 | 99.99 | $6.25 | — |
| 2022-03-22 | 99.99 | $6.25 | — |
| 2022-03-21 | 99.99 | $6.25 | — |
| 2022-03-18 | 99.99 | $6.25 | — |
| 2022-03-17 | 99.99 | $6.25 | — |
| 2022-03-16 | 99.99 | $6.25 | — |
| 2022-03-15 | 99.99 | $6.25 | — |
| 2022-03-14 | 99.99 | $6.25 | — |
| 2022-03-11 | 99.98 | $6.25 | — |
| 2022-03-10 | 99.98 | $6.25 | — |
| 2022-03-09 | 99.98 | $6.25 | — |
| 2022-03-08 | 99.98 | $6.25 | — |
| 2022-03-07 | 99.98 | $6.25 | — |
| 2022-03-04 | 99.98 | $6.25 | — |
| 2022-03-03 | 99.98 | $6.25 | — |
| 2022-03-02 | 99.98 | $6.25 | — |
| 2022-03-01 | 99.98 | $6.25 | — |
| 2022-02-28 | 99.98 | $6.25 | — |
| 2022-02-25 | 99.97 | $6.25 | — |
| 2022-02-24 | 99.97 | $6.25 | — |
| 2022-02-23 | 99.97 | $6.25 | — |
| 2022-02-22 | 99.97 | $6.25 | — |
| 2022-02-18 | 99.97 | $6.25 | — |
| 2022-02-17 | 99.97 | $6.25 | — |
| 2022-02-16 | 99.96 | $6.25 | — |
| 2022-02-15 | 99.96 | $6.25 | — |
| 2022-02-14 | 99.96 | $6.25 | — |
| 2022-02-11 | 99.96 | $6.25 | — |
| 2022-02-10 | 99.96 | $6.25 | — |
| 2022-02-09 | 99.95 | $6.25 | — |
| 2022-02-08 | 99.95 | $6.25 | — |
| 2022-02-07 | 99.95 | $6.25 | — |
| 2022-02-04 | 99.95 | $6.25 | — |
| 2022-02-03 | 99.94 | $6.25 | — |
| 2022-02-02 | 99.94 | $6.25 | — |
| 2022-02-01 | 99.94 | $6.25 | — |
| 2022-01-31 | 99.93 | $6.25 | — |
| 2022-01-28 | 99.93 | $6.25 | — |
| 2022-01-27 | 99.93 | $6.25 | — |
| 2022-01-26 | 99.92 | $6.25 | — |
| 2022-01-25 | 99.92 | $6.25 | — |
| 2022-01-24 | 99.92 | $6.25 | — |
| 2022-01-21 | 99.91 | $6.25 | — |
| 2022-01-20 | 99.91 | $6.25 | — |
| 2022-01-19 | 99.90 | $6.25 | — |
| 2022-01-18 | 99.90 | $6.25 | — |
| 2022-01-14 | 99.89 | $6.25 | — |
| 2022-01-13 | 99.89 | $6.25 | — |
| 2022-01-12 | 99.88 | $6.25 | — |
| 2022-01-11 | 99.87 | $6.25 | — |
| 2022-01-10 | 99.87 | $6.25 | — |
| 2022-01-07 | 99.86 | $6.25 | — |
| 2022-01-06 | 99.85 | $6.25 | — |
| 2022-01-05 | 99.84 | $6.25 | — |
| 2022-01-04 | 99.84 | $6.25 | — |
| 2022-01-03 | 99.83 | $6.25 | — |
| 2021-12-31 | 99.82 | $6.25 | — |
| 2021-12-30 | 99.81 | $6.25 | — |
| 2021-12-29 | 99.80 | $6.25 | — |
| 2021-12-28 | 99.79 | $6.25 | — |
| 2021-12-27 | 99.78 | $6.25 | — |
| 2021-12-23 | 99.77 | $6.25 | — |
| 2021-12-22 | 99.75 | $6.25 | — |
| 2021-12-21 | 99.74 | $6.25 | — |
| 2021-12-20 | 99.73 | $6.25 | — |
| 2021-12-17 | 99.71 | $6.25 | — |
| 2021-12-16 | 99.70 | $6.25 | 371 |
| 2021-12-15 | 99.68 | $0.96 | — |
| 2021-12-14 | 99.66 | $0.96 | — |
| 2021-12-13 | 99.65 | $0.96 | — |
| 2021-12-10 | 99.63 | $0.96 | — |
| 2021-12-09 | 99.61 | $0.96 | — |
| 2021-12-08 | 99.59 | $0.96 | — |
| 2021-12-07 | 99.57 | $0.96 | — |
| 2021-12-06 | 99.54 | $0.96 | — |
| 2021-12-03 | 99.52 | $0.96 | — |
| 2021-12-02 | 99.49 | $0.96 | — |
| 2021-12-01 | 99.47 | $0.96 | — |
| 2021-11-30 | 99.44 | $0.96 | — |
| 2021-11-29 | 99.41 | $0.96 | — |
| 2021-11-26 | 99.38 | $0.96 | — |
| 2021-11-24 | 99.35 | $0.96 | — |
| 2021-11-23 | 99.31 | $0.96 | — |
| 2021-11-22 | 99.27 | $0.96 | — |
| 2021-11-19 | 99.24 | $0.96 | — |
| 2021-11-18 | 99.20 | $0.96 | — |
| 2021-11-17 | 99.15 | $0.96 | — |
| 2021-11-16 | 99.11 | $0.96 | — |
| 2021-11-15 | 99.06 | $0.96 | — |
| 2021-11-12 | 99.01 | $0.96 | — |
| 2021-11-11 | 98.96 | $0.96 | — |
| 2021-11-10 | 98.91 | $0.96 | — |
| 2021-11-09 | 98.85 | $0.96 | — |
| 2021-11-08 | 98.79 | $0.96 | — |
| 2021-11-05 | 98.73 | $0.96 | — |
| 2021-11-04 | 98.66 | $0.96 | — |
| 2021-11-03 | 98.59 | $0.96 | — |
| 2021-11-02 | 98.51 | $0.96 | — |
| 2021-11-01 | 98.44 | $0.96 | — |
| 2021-10-29 | 98.35 | $0.96 | — |
| 2021-10-28 | 98.27 | $0.96 | — |
| 2021-10-27 | 98.17 | $0.96 | — |
| 2021-10-26 | 98.08 | $0.96 | — |
| 2021-10-25 | 97.98 | $0.96 | — |
| 2021-10-22 | 97.87 | $0.96 | — |
| 2021-10-21 | 97.76 | $0.96 | — |
| 2021-10-20 | 97.64 | $0.96 | — |
| 2021-10-19 | 97.52 | $0.96 | — |
| 2021-10-18 | 97.39 | $0.96 | — |
| 2021-10-15 | 97.25 | $0.96 | — |
| 2021-10-14 | 97.10 | $0.96 | — |
| 2021-10-13 | 96.95 | $0.96 | — |
| 2021-10-12 | 96.79 | $0.96 | — |
| 2021-10-11 | 96.62 | $0.96 | — |
| 2021-10-08 | 96.44 | $0.96 | — |
| 2021-10-07 | 96.26 | $0.96 | — |
| 2021-10-06 | 96.06 | $0.96 | — |
| 2021-10-05 | 95.85 | $0.96 | — |
| 2021-10-04 | 95.63 | $0.96 | — |
| 2021-10-01 | 95.40 | $0.96 | — |
| 2021-09-30 | 95.16 | $0.96 | — |
| 2021-09-29 | 94.91 | $0.96 | — |
| 2021-09-28 | 94.64 | $0.96 | — |
| 2021-09-27 | 94.36 | $0.96 | — |
| 2021-09-24 | 94.06 | $0.96 | — |
| 2021-09-23 | 93.75 | $0.96 | — |
| 2021-09-22 | 93.42 | $0.96 | — |
| 2021-09-21 | 93.07 | $0.96 | — |
| 2021-09-20 | 92.71 | $0.96 | — |
| 2021-09-17 | 92.32 | $0.96 | — |
| 2021-09-16 | 91.92 | $0.96 | — |
| 2021-09-15 | 91.50 | $0.96 | — |
| 2021-09-14 | 91.05 | $0.96 | — |
| 2021-09-13 | 90.58 | $0.96 | — |
| 2021-09-10 | 90.08 | $0.96 | — |
| 2021-09-09 | 89.56 | $0.96 | — |
| 2021-09-08 | 89.01 | $0.96 | — |
| 2021-09-07 | 88.43 | $0.96 | — |
| 2021-09-03 | 87.82 | $0.96 | — |
| 2021-09-02 | 87.18 | $0.96 | — |
| 2021-09-01 | 86.51 | $0.96 | — |
| 2021-08-31 | 85.80 | $0.96 | — |
| 2021-08-30 | 85.05 | $0.96 | — |
| 2021-08-27 | 84.26 | $0.96 | — |
| 2021-08-26 | 83.43 | $0.96 | — |
| 2021-08-25 | 82.56 | $0.96 | — |
| 2021-08-24 | 81.64 | $0.96 | — |
| 2021-08-23 | 80.68 | $0.96 | — |
| 2021-08-20 | 79.66 | $0.96 | — |
| 2021-08-19 | 78.59 | $0.96 | — |
| 2021-08-18 | 77.46 | $0.96 | — |
| 2021-08-17 | 76.28 | $0.96 | — |
| 2021-08-16 | 75.03 | $0.96 | — |
| 2021-08-13 | 73.71 | $0.96 | — |
| 2021-08-12 | 72.33 | $0.96 | — |
| 2021-08-11 | 70.87 | $0.96 | — |
| 2021-08-10 | 69.34 | $0.96 | — |
| 2021-08-09 | 67.73 | $0.96 | — |
| 2021-08-06 | 66.03 | $0.96 | — |
| 2021-08-05 | 64.24 | $0.96 | — |
| 2021-08-04 | 62.36 | $0.96 | — |
| 2021-08-03 | 60.38 | $0.96 | — |
| 2021-08-02 | 58.29 | $0.96 | — |
| 2021-07-30 | 56.10 | $0.96 | — |
| 2021-07-29 | 53.79 | $0.96 | — |
| 2021-07-28 | 51.35 | $0.96 | — |
| 2021-07-27 | 48.79 | $0.96 | — |
| 2021-07-26 | 46.10 | $0.96 | — |
| 2021-07-23 | 43.26 | $0.96 | — |
| 2021-07-22 | 40.28 | $0.96 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected