Is alpha-En Corporation (ALPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our alpha-En Corporation (ALPE) research center and poll results.
OTC : ALPE
alpha-En Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 4
- Market Capitalization
- $3.89K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 13351 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 7500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 1831 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 22500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 32941 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 32941 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 32941 |
| 2025-01-29 | 0.00 | $0.00 | 32941 |
| 2025-01-28 | 0.00 | $0.00 | 32941 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 32941 |
| 2025-01-21 | 0.00 | $0.00 | 32941 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 32941 |
| 2025-01-15 | 0.00 | $0.00 | 32941 |
| 2025-01-14 | 0.00 | $0.00 | 32941 |
| 2025-01-13 | 0.00 | $0.00 | 32941 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 32941 |
| 2025-01-06 | 0.00 | $0.00 | 32941 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32941 |
| 2024-12-31 | 0.00 | $0.00 | 32941 |
| 2024-12-30 | 0.00 | $0.00 | 32941 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 32941 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 32941 |
| 2024-12-20 | 0.00 | $0.00 | 32941 |
| 2024-12-19 | 0.00 | $0.00 | 32941 |
| 2024-12-18 | 0.00 | $0.00 | 32941 |
| 2024-12-17 | 0.00 | $0.00 | 32941 |
| 2024-12-16 | 0.00 | $0.00 | 32941 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32941 |
| 2024-12-11 | 0.00 | $0.00 | 32941 |
| 2024-12-10 | 0.00 | $0.00 | 32941 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 32941 |
| 2024-12-05 | 0.00 | $0.00 | 21500 |
| 2024-12-04 | 0.00 | $0.00 | 21500 |
| 2024-12-03 | 0.00 | $0.00 | 21500 |
| 2024-12-02 | 0.00 | $0.00 | 21500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 21500 |
| 2024-11-26 | 0.00 | $0.00 | 21500 |
| 2024-11-25 | 0.00 | $0.00 | 21500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 21500 |
| 2024-11-20 | 0.00 | $0.00 | 21500 |
| 2024-11-19 | 0.00 | $0.00 | 21500 |
| 2024-11-18 | 0.00 | $0.00 | 21500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 21500 |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 21500 |
| 2024-11-06 | 0.00 | $0.00 | 21500 |
| 2024-11-05 | 0.00 | $0.00 | 21500 |
| 2024-11-04 | 0.00 | $0.00 | 21500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 21500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 21500 |
| 2024-10-28 | 0.00 | $0.00 | 21500 |
| 2024-10-25 | 0.00 | $0.00 | 21500 |
| 2024-10-24 | 0.00 | $0.00 | 21500 |
| 2024-10-23 | 0.00 | $0.00 | 21500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 21500 |
| 2024-10-18 | 0.00 | $0.00 | 21500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 21500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 21500 |
| 2024-10-09 | 0.00 | $0.00 | 21500 |
| 2024-10-08 | 0.00 | $0.00 | 21500 |
| 2024-10-07 | 0.00 | $0.00 | 21500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 21500 |
| 2024-10-02 | 0.00 | $0.00 | 21500 |
| 2024-10-01 | 0.00 | $0.00 | 21500 |
| 2024-09-30 | 0.00 | $0.00 | 21500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 21500 |
| 2024-09-25 | 0.00 | $0.00 | 21500 |
| 2024-09-24 | 0.00 | $0.00 | 21500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 21500 |
| 2024-09-19 | 0.00 | $0.00 | 21500 |
| 2024-09-18 | 0.00 | $0.00 | 21500 |
| 2024-09-17 | 0.00 | $0.00 | 21500 |
| 2024-09-16 | 0.00 | $0.00 | 21500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 21500 |
| 2024-09-11 | 0.00 | $0.00 | 21500 |
| 2024-09-10 | 0.00 | $0.00 | 21500 |
| 2024-09-09 | 0.00 | $0.00 | 21500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 21500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 21500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 21500 |
| 2024-08-21 | 0.00 | $0.00 | 21500 |
| 2024-08-20 | 0.00 | $0.00 | 21500 |
| 2024-08-19 | 0.00 | $0.00 | 21500 |
| 2024-08-16 | 0.00 | $0.00 | 21500 |
| 2024-08-15 | 0.00 | $0.00 | 21500 |
| 2024-08-14 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 21500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 21500 |
| 2024-08-08 | 0.00 | $0.00 | 21500 |
| 2024-08-07 | 0.00 | $0.00 | 21500 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 21500 |
| 2024-08-02 | 0.00 | $0.00 | 21500 |
| 2024-08-01 | 0.00 | $0.00 | 21500 |
| 2024-07-31 | 0.00 | $0.00 | 21500 |
| 2024-07-30 | 0.00 | $0.00 | 21500 |
| 2024-07-29 | 0.00 | $0.00 | 21500 |
| 2024-07-26 | 0.00 | $0.00 | 21500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 5000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1800 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 6000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 50000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2850 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 233 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 967 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1565 |
| 2022-12-09 | 0.00 | $0.00 | 500 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 39114 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 995 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 3000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 5000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 5000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 200 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 600 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 555 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 18800 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 6000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 17500 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 29700 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 20426 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4000 |
| 2021-12-03 | 0.00 | $0.00 | 865 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 6218 |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.02 | $0.00 | — |
| 2021-11-17 | 0.02 | $0.00 | — |
| 2021-11-16 | 0.03 | $0.00 | — |
| 2021-11-15 | 0.04 | $0.00 | — |
| 2021-11-12 | 0.05 | $0.00 | — |
| 2021-11-11 | 0.06 | $0.00 | — |
| 2021-11-10 | 0.06 | $0.00 | — |
| 2021-11-09 | 0.07 | $0.00 | — |
| 2021-11-08 | 0.08 | $0.00 | — |
| 2021-11-05 | 0.09 | $0.00 | — |
| 2021-11-04 | 0.10 | $0.00 | — |
| 2021-11-03 | 0.10 | $0.00 | — |
| 2021-11-02 | 0.11 | $0.00 | — |
| 2021-11-01 | 0.12 | $0.00 | — |
| 2021-10-29 | 0.13 | $0.00 | — |
| 2021-10-28 | 0.14 | $0.00 | — |
| 2021-10-27 | 0.14 | $0.00 | — |
| 2021-10-26 | 0.15 | $0.00 | 2401 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | — |
| 2021-10-19 | 0.14 | $0.16 | — |
| 2021-10-18 | 0.14 | $0.16 | — |
| 2021-10-15 | 0.14 | $0.16 | — |
| 2021-10-14 | 0.13 | $0.16 | — |
| 2021-10-13 | 0.13 | $0.16 | — |
| 2021-10-12 | 0.13 | $0.16 | — |
| 2021-10-11 | 0.13 | $0.16 | — |
| 2021-10-08 | 0.12 | $0.16 | — |
| 2021-10-07 | 0.12 | $0.16 | — |
| 2021-10-06 | 0.12 | $0.16 | — |
| 2021-10-05 | 0.12 | $0.16 | — |
| 2021-10-04 | 0.12 | $0.16 | — |
| 2021-10-01 | 0.12 | $0.16 | — |
| 2021-09-30 | 0.12 | $0.16 | — |
| 2021-09-29 | 0.12 | $0.16 | — |
| 2021-09-28 | 0.13 | $0.16 | — |
| 2021-09-27 | 0.13 | $0.16 | — |
| 2021-09-24 | 0.13 | $0.16 | 2960 |
| 2021-09-23 | 0.13 | $0.01 | 400 |
| 2021-09-22 | 0.15 | $0.00 | — |
| 2021-09-21 | 0.16 | $0.00 | 1117 |
| 2021-09-20 | 0.18 | $0.14 | — |
| 2021-09-17 | 0.18 | $0.14 | 351 |
| 2021-09-16 | 0.18 | $0.14 | 200 |
| 2021-09-15 | 0.19 | $0.03 | 5200 |
| 2021-09-14 | 0.20 | $0.15 | — |
| 2021-09-13 | 0.21 | $0.15 | — |
| 2021-09-10 | 0.22 | $0.15 | — |
| 2021-09-09 | 0.23 | $0.15 | — |
| 2021-09-08 | 0.23 | $0.15 | — |
| 2021-09-07 | 0.24 | $0.15 | 1419 |
| 2021-09-03 | 0.25 | $0.07 | 17900 |
| 2021-09-02 | 0.26 | $0.20 | 3400 |
| 2021-09-01 | 0.27 | $0.18 | 124 |
| 2021-08-31 | 0.27 | $0.26 | 4300 |
| 2021-08-30 | 0.28 | $0.24 | 1000 |
| 2021-08-27 | 0.28 | $0.20 | 200 |
| 2021-08-26 | 0.28 | $0.20 | 2251 |
| 2021-08-25 | 0.29 | $0.28 | 3550 |
| 2021-08-24 | 0.29 | $0.28 | — |
| 2021-08-23 | 0.29 | $0.28 | 130 |
| 2021-08-20 | 0.29 | $0.20 | 5000 |
| 2021-08-19 | 0.29 | $0.23 | 4000 |
| 2021-08-18 | 0.29 | $0.28 | 1300 |
| 2021-08-17 | 0.29 | $0.27 | 2125 |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 7276 |
| 2021-08-10 | 0.30 | $0.27 | 501 |
| 2021-08-09 | 0.31 | $0.34 | 10152 |
| 2021-08-06 | 0.30 | $0.34 | 11700 |
| 2021-08-05 | 0.30 | $0.31 | 2500 |
| 2021-08-04 | 0.30 | $0.31 | 350 |
| 2021-08-03 | 0.30 | $0.29 | — |
| 2021-08-02 | 0.30 | $0.29 | 17544 |
| 2021-07-30 | 0.29 | $0.29 | 25100 |
| 2021-07-29 | 0.29 | $0.30 | — |
| 2021-07-28 | 0.29 | $0.30 | 13900 |
| 2021-07-27 | 0.29 | $0.24 | 6806 |
| 2021-07-26 | 0.30 | $0.29 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 13351 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 7500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 1831 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 22500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 32941 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 32941 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 32941 |
| 2025-01-29 | 0.00 | $0.00 | 32941 |
| 2025-01-28 | 0.00 | $0.00 | 32941 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 32941 |
| 2025-01-21 | 0.00 | $0.00 | 32941 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 32941 |
| 2025-01-15 | 0.00 | $0.00 | 32941 |
| 2025-01-14 | 0.00 | $0.00 | 32941 |
| 2025-01-13 | 0.00 | $0.00 | 32941 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 32941 |
| 2025-01-06 | 0.00 | $0.00 | 32941 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32941 |
| 2024-12-31 | 0.00 | $0.00 | 32941 |
| 2024-12-30 | 0.00 | $0.00 | 32941 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 32941 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 32941 |
| 2024-12-20 | 0.00 | $0.00 | 32941 |
| 2024-12-19 | 0.00 | $0.00 | 32941 |
| 2024-12-18 | 0.00 | $0.00 | 32941 |
| 2024-12-17 | 0.00 | $0.00 | 32941 |
| 2024-12-16 | 0.00 | $0.00 | 32941 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32941 |
| 2024-12-11 | 0.00 | $0.00 | 32941 |
| 2024-12-10 | 0.00 | $0.00 | 32941 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 32941 |
| 2024-12-05 | 0.00 | $0.00 | 21500 |
| 2024-12-04 | 0.00 | $0.00 | 21500 |
| 2024-12-03 | 0.00 | $0.00 | 21500 |
| 2024-12-02 | 0.00 | $0.00 | 21500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 21500 |
| 2024-11-26 | 0.00 | $0.00 | 21500 |
| 2024-11-25 | 0.00 | $0.00 | 21500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 21500 |
| 2024-11-20 | 0.00 | $0.00 | 21500 |
| 2024-11-19 | 0.00 | $0.00 | 21500 |
| 2024-11-18 | 0.00 | $0.00 | 21500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 21500 |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 21500 |
| 2024-11-06 | 0.00 | $0.00 | 21500 |
| 2024-11-05 | 0.00 | $0.00 | 21500 |
| 2024-11-04 | 0.00 | $0.00 | 21500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 21500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 21500 |
| 2024-10-28 | 0.00 | $0.00 | 21500 |
| 2024-10-25 | 0.00 | $0.00 | 21500 |
| 2024-10-24 | 0.00 | $0.00 | 21500 |
| 2024-10-23 | 0.00 | $0.00 | 21500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 21500 |
| 2024-10-18 | 0.00 | $0.00 | 21500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 21500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 21500 |
| 2024-10-09 | 0.00 | $0.00 | 21500 |
| 2024-10-08 | 0.00 | $0.00 | 21500 |
| 2024-10-07 | 0.00 | $0.00 | 21500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 21500 |
| 2024-10-02 | 0.00 | $0.00 | 21500 |
| 2024-10-01 | 0.00 | $0.00 | 21500 |
| 2024-09-30 | 0.00 | $0.00 | 21500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 21500 |
| 2024-09-25 | 0.00 | $0.00 | 21500 |
| 2024-09-24 | 0.00 | $0.00 | 21500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 21500 |
| 2024-09-19 | 0.00 | $0.00 | 21500 |
| 2024-09-18 | 0.00 | $0.00 | 21500 |
| 2024-09-17 | 0.00 | $0.00 | 21500 |
| 2024-09-16 | 0.00 | $0.00 | 21500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 21500 |
| 2024-09-11 | 0.00 | $0.00 | 21500 |
| 2024-09-10 | 0.00 | $0.00 | 21500 |
| 2024-09-09 | 0.00 | $0.00 | 21500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 21500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 21500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 21500 |
| 2024-08-21 | 0.00 | $0.00 | 21500 |
| 2024-08-20 | 0.00 | $0.00 | 21500 |
| 2024-08-19 | 0.00 | $0.00 | 21500 |
| 2024-08-16 | 0.00 | $0.00 | 21500 |
| 2024-08-15 | 0.00 | $0.00 | 21500 |
| 2024-08-14 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 21500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 21500 |
| 2024-08-08 | 0.00 | $0.00 | 21500 |
| 2024-08-07 | 0.00 | $0.00 | 21500 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 21500 |
| 2024-08-02 | 0.00 | $0.00 | 21500 |
| 2024-08-01 | 0.00 | $0.00 | 21500 |
| 2024-07-31 | 0.00 | $0.00 | 21500 |
| 2024-07-30 | 0.00 | $0.00 | 21500 |
| 2024-07-29 | 0.00 | $0.00 | 21500 |
| 2024-07-26 | 0.00 | $0.00 | 21500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 5000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1800 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 6000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 50000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2850 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 233 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 967 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1565 |
| 2022-12-09 | 0.00 | $0.00 | 500 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 39114 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 995 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 3000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 5000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 5000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 200 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 600 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 555 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 18800 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 6000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 17500 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 29700 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 20426 |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | 4000 |
| 2021-12-03 | 0.01 | $0.00 | 865 |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.02 | $0.00 | — |
| 2021-11-24 | 0.02 | $0.00 | — |
| 2021-11-23 | 0.02 | $0.00 | — |
| 2021-11-22 | 0.02 | $0.00 | 6218 |
| 2021-11-19 | 0.02 | $0.00 | — |
| 2021-11-18 | 0.03 | $0.00 | — |
| 2021-11-17 | 0.03 | $0.00 | — |
| 2021-11-16 | 0.03 | $0.00 | — |
| 2021-11-15 | 0.03 | $0.00 | — |
| 2021-11-12 | 0.04 | $0.00 | — |
| 2021-11-11 | 0.04 | $0.00 | — |
| 2021-11-10 | 0.05 | $0.00 | — |
| 2021-11-09 | 0.05 | $0.00 | — |
| 2021-11-08 | 0.06 | $0.00 | — |
| 2021-11-05 | 0.06 | $0.00 | — |
| 2021-11-04 | 0.07 | $0.00 | — |
| 2021-11-03 | 0.08 | $0.00 | — |
| 2021-11-02 | 0.09 | $0.00 | — |
| 2021-11-01 | 0.09 | $0.00 | — |
| 2021-10-29 | 0.10 | $0.00 | — |
| 2021-10-28 | 0.12 | $0.00 | — |
| 2021-10-27 | 0.13 | $0.00 | — |
| 2021-10-26 | 0.14 | $0.00 | 2401 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | — |
| 2021-10-19 | 0.15 | $0.16 | — |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | — |
| 2021-10-13 | 0.15 | $0.16 | — |
| 2021-10-12 | 0.15 | $0.16 | — |
| 2021-10-11 | 0.15 | $0.16 | — |
| 2021-10-08 | 0.15 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | — |
| 2021-10-04 | 0.14 | $0.16 | — |
| 2021-10-01 | 0.14 | $0.16 | — |
| 2021-09-30 | 0.14 | $0.16 | — |
| 2021-09-29 | 0.14 | $0.16 | — |
| 2021-09-28 | 0.13 | $0.16 | — |
| 2021-09-27 | 0.13 | $0.16 | — |
| 2021-09-24 | 0.13 | $0.16 | 2960 |
| 2021-09-23 | 0.12 | $0.01 | 400 |
| 2021-09-22 | 0.14 | $0.00 | — |
| 2021-09-21 | 0.15 | $0.00 | 1117 |
| 2021-09-20 | 0.17 | $0.14 | — |
| 2021-09-17 | 0.17 | $0.14 | 351 |
| 2021-09-16 | 0.17 | $0.14 | 200 |
| 2021-09-15 | 0.18 | $0.03 | 5200 |
| 2021-09-14 | 0.20 | $0.15 | — |
| 2021-09-13 | 0.20 | $0.15 | — |
| 2021-09-10 | 0.21 | $0.15 | — |
| 2021-09-09 | 0.21 | $0.15 | — |
| 2021-09-08 | 0.22 | $0.15 | — |
| 2021-09-07 | 0.22 | $0.15 | 1419 |
| 2021-09-03 | 0.23 | $0.07 | 17900 |
| 2021-09-02 | 0.25 | $0.20 | 3400 |
| 2021-09-01 | 0.25 | $0.18 | 124 |
| 2021-08-31 | 0.26 | $0.26 | 4300 |
| 2021-08-30 | 0.26 | $0.24 | 1000 |
| 2021-08-27 | 0.27 | $0.20 | 200 |
| 2021-08-26 | 0.27 | $0.20 | 2251 |
| 2021-08-25 | 0.28 | $0.28 | 3550 |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | 130 |
| 2021-08-20 | 0.28 | $0.20 | 5000 |
| 2021-08-19 | 0.29 | $0.23 | 4000 |
| 2021-08-18 | 0.30 | $0.28 | 1300 |
| 2021-08-17 | 0.30 | $0.27 | 2125 |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 7276 |
| 2021-08-10 | 0.30 | $0.27 | 501 |
| 2021-08-09 | 0.30 | $0.34 | 10152 |
| 2021-08-06 | 0.30 | $0.34 | 11700 |
| 2021-08-05 | 0.30 | $0.31 | 2500 |
| 2021-08-04 | 0.29 | $0.31 | 350 |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | 17544 |
| 2021-07-30 | 0.29 | $0.29 | 25100 |
| 2021-07-29 | 0.29 | $0.30 | — |
| 2021-07-28 | 0.29 | $0.30 | 13900 |
| 2021-07-27 | 0.29 | $0.24 | 6806 |
| 2021-07-26 | 0.30 | $0.29 | 1200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 13351 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 7500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 1831 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 22500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 32941 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 32941 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 32941 |
| 2025-01-29 | 0.00 | $0.00 | 32941 |
| 2025-01-28 | 0.00 | $0.00 | 32941 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 32941 |
| 2025-01-21 | 0.00 | $0.00 | 32941 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 32941 |
| 2025-01-15 | 0.00 | $0.00 | 32941 |
| 2025-01-14 | 0.00 | $0.00 | 32941 |
| 2025-01-13 | 0.00 | $0.00 | 32941 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 32941 |
| 2025-01-06 | 0.00 | $0.00 | 32941 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32941 |
| 2024-12-31 | 0.00 | $0.00 | 32941 |
| 2024-12-30 | 0.00 | $0.00 | 32941 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 32941 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 32941 |
| 2024-12-20 | 0.00 | $0.00 | 32941 |
| 2024-12-19 | 0.00 | $0.00 | 32941 |
| 2024-12-18 | 0.00 | $0.00 | 32941 |
| 2024-12-17 | 0.00 | $0.00 | 32941 |
| 2024-12-16 | 0.00 | $0.00 | 32941 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32941 |
| 2024-12-11 | 0.00 | $0.00 | 32941 |
| 2024-12-10 | 0.00 | $0.00 | 32941 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 32941 |
| 2024-12-05 | 0.00 | $0.00 | 21500 |
| 2024-12-04 | 0.00 | $0.00 | 21500 |
| 2024-12-03 | 0.00 | $0.00 | 21500 |
| 2024-12-02 | 0.00 | $0.00 | 21500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 21500 |
| 2024-11-26 | 0.00 | $0.00 | 21500 |
| 2024-11-25 | 0.00 | $0.00 | 21500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 21500 |
| 2024-11-20 | 0.00 | $0.00 | 21500 |
| 2024-11-19 | 0.00 | $0.00 | 21500 |
| 2024-11-18 | 0.00 | $0.00 | 21500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 21500 |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 21500 |
| 2024-11-06 | 0.00 | $0.00 | 21500 |
| 2024-11-05 | 0.00 | $0.00 | 21500 |
| 2024-11-04 | 0.00 | $0.00 | 21500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 21500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 21500 |
| 2024-10-28 | 0.00 | $0.00 | 21500 |
| 2024-10-25 | 0.00 | $0.00 | 21500 |
| 2024-10-24 | 0.00 | $0.00 | 21500 |
| 2024-10-23 | 0.00 | $0.00 | 21500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 21500 |
| 2024-10-18 | 0.00 | $0.00 | 21500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 21500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 21500 |
| 2024-10-09 | 0.00 | $0.00 | 21500 |
| 2024-10-08 | 0.00 | $0.00 | 21500 |
| 2024-10-07 | 0.00 | $0.00 | 21500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 21500 |
| 2024-10-02 | 0.00 | $0.00 | 21500 |
| 2024-10-01 | 0.00 | $0.00 | 21500 |
| 2024-09-30 | 0.00 | $0.00 | 21500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 21500 |
| 2024-09-25 | 0.00 | $0.00 | 21500 |
| 2024-09-24 | 0.00 | $0.00 | 21500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 21500 |
| 2024-09-19 | 0.00 | $0.00 | 21500 |
| 2024-09-18 | 0.00 | $0.00 | 21500 |
| 2024-09-17 | 0.00 | $0.00 | 21500 |
| 2024-09-16 | 0.00 | $0.00 | 21500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 21500 |
| 2024-09-11 | 0.00 | $0.00 | 21500 |
| 2024-09-10 | 0.00 | $0.00 | 21500 |
| 2024-09-09 | 0.00 | $0.00 | 21500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 21500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 21500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 21500 |
| 2024-08-21 | 0.00 | $0.00 | 21500 |
| 2024-08-20 | 0.00 | $0.00 | 21500 |
| 2024-08-19 | 0.00 | $0.00 | 21500 |
| 2024-08-16 | 0.00 | $0.00 | 21500 |
| 2024-08-15 | 0.00 | $0.00 | 21500 |
| 2024-08-14 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 21500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 21500 |
| 2024-08-08 | 0.00 | $0.00 | 21500 |
| 2024-08-07 | 0.00 | $0.00 | 21500 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 21500 |
| 2024-08-02 | 0.00 | $0.00 | 21500 |
| 2024-08-01 | 0.00 | $0.00 | 21500 |
| 2024-07-31 | 0.00 | $0.00 | 21500 |
| 2024-07-30 | 0.00 | $0.00 | 21500 |
| 2024-07-29 | 0.00 | $0.00 | 21500 |
| 2024-07-26 | 0.00 | $0.00 | 21500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 5000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1800 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 6000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 50000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2850 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 233 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 967 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1565 |
| 2022-12-09 | 0.00 | $0.00 | 500 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 39114 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 995 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 3000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 5000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 5000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 200 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 600 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 555 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 18800 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 6000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 17500 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 29700 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 20426 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4000 |
| 2021-12-03 | 0.00 | $0.00 | 865 |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | 6218 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | — |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.02 | $0.00 | — |
| 2021-11-11 | 0.02 | $0.00 | — |
| 2021-11-10 | 0.03 | $0.00 | — |
| 2021-11-09 | 0.03 | $0.00 | — |
| 2021-11-08 | 0.04 | $0.00 | — |
| 2021-11-05 | 0.05 | $0.00 | — |
| 2021-11-04 | 0.06 | $0.00 | — |
| 2021-11-03 | 0.07 | $0.00 | — |
| 2021-11-02 | 0.08 | $0.00 | — |
| 2021-11-01 | 0.09 | $0.00 | — |
| 2021-10-29 | 0.10 | $0.00 | — |
| 2021-10-28 | 0.12 | $0.00 | — |
| 2021-10-27 | 0.13 | $0.00 | — |
| 2021-10-26 | 0.14 | $0.00 | 2401 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.16 | $0.16 | — |
| 2021-10-20 | 0.16 | $0.16 | — |
| 2021-10-19 | 0.16 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | — |
| 2021-10-13 | 0.15 | $0.16 | — |
| 2021-10-12 | 0.14 | $0.16 | — |
| 2021-10-11 | 0.14 | $0.16 | — |
| 2021-10-08 | 0.14 | $0.16 | — |
| 2021-10-07 | 0.13 | $0.16 | — |
| 2021-10-06 | 0.13 | $0.16 | — |
| 2021-10-05 | 0.13 | $0.16 | — |
| 2021-10-04 | 0.12 | $0.16 | — |
| 2021-10-01 | 0.12 | $0.16 | — |
| 2021-09-30 | 0.12 | $0.16 | — |
| 2021-09-29 | 0.11 | $0.16 | — |
| 2021-09-28 | 0.11 | $0.16 | — |
| 2021-09-27 | 0.11 | $0.16 | — |
| 2021-09-24 | 0.10 | $0.16 | 2960 |
| 2021-09-23 | 0.10 | $0.01 | 400 |
| 2021-09-22 | 0.12 | $0.00 | — |
| 2021-09-21 | 0.13 | $0.00 | 1117 |
| 2021-09-20 | 0.15 | $0.14 | — |
| 2021-09-17 | 0.15 | $0.14 | 351 |
| 2021-09-16 | 0.16 | $0.14 | 200 |
| 2021-09-15 | 0.16 | $0.03 | 5200 |
| 2021-09-14 | 0.18 | $0.15 | — |
| 2021-09-13 | 0.18 | $0.15 | — |
| 2021-09-10 | 0.19 | $0.15 | — |
| 2021-09-09 | 0.20 | $0.15 | — |
| 2021-09-08 | 0.21 | $0.15 | — |
| 2021-09-07 | 0.21 | $0.15 | 1419 |
| 2021-09-03 | 0.22 | $0.07 | 17900 |
| 2021-09-02 | 0.24 | $0.20 | 3400 |
| 2021-09-01 | 0.25 | $0.18 | 124 |
| 2021-08-31 | 0.26 | $0.26 | 4300 |
| 2021-08-30 | 0.26 | $0.24 | 1000 |
| 2021-08-27 | 0.26 | $0.20 | 200 |
| 2021-08-26 | 0.27 | $0.20 | 2251 |
| 2021-08-25 | 0.28 | $0.28 | 3550 |
| 2021-08-24 | 0.28 | $0.28 | — |
| 2021-08-23 | 0.28 | $0.28 | 130 |
| 2021-08-20 | 0.28 | $0.20 | 5000 |
| 2021-08-19 | 0.29 | $0.23 | 4000 |
| 2021-08-18 | 0.30 | $0.28 | 1300 |
| 2021-08-17 | 0.30 | $0.27 | 2125 |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.30 | $0.30 | — |
| 2021-08-11 | 0.30 | $0.30 | 7276 |
| 2021-08-10 | 0.30 | $0.27 | 501 |
| 2021-08-09 | 0.31 | $0.34 | 10152 |
| 2021-08-06 | 0.30 | $0.34 | 11700 |
| 2021-08-05 | 0.30 | $0.31 | 2500 |
| 2021-08-04 | 0.30 | $0.31 | 350 |
| 2021-08-03 | 0.30 | $0.29 | — |
| 2021-08-02 | 0.30 | $0.29 | 17544 |
| 2021-07-30 | 0.30 | $0.29 | 25100 |
| 2021-07-29 | 0.30 | $0.30 | — |
| 2021-07-28 | 0.30 | $0.30 | 13900 |
| 2021-07-27 | 0.30 | $0.24 | 6806 |
| 2021-07-26 | 0.30 | $0.29 | 1200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.01
Maximum
0.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 13351 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 7500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 1831 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 22500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 32941 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 32941 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 32941 |
| 2025-01-29 | 0.00 | $0.00 | 32941 |
| 2025-01-28 | 0.00 | $0.00 | 32941 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 32941 |
| 2025-01-21 | 0.00 | $0.00 | 32941 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 32941 |
| 2025-01-15 | 0.00 | $0.00 | 32941 |
| 2025-01-14 | 0.00 | $0.00 | 32941 |
| 2025-01-13 | 0.00 | $0.00 | 32941 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 32941 |
| 2025-01-06 | 0.00 | $0.00 | 32941 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32941 |
| 2024-12-31 | 0.00 | $0.00 | 32941 |
| 2024-12-30 | 0.00 | $0.00 | 32941 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 32941 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 32941 |
| 2024-12-20 | 0.00 | $0.00 | 32941 |
| 2024-12-19 | 0.00 | $0.00 | 32941 |
| 2024-12-18 | 0.00 | $0.00 | 32941 |
| 2024-12-17 | 0.00 | $0.00 | 32941 |
| 2024-12-16 | 0.00 | $0.00 | 32941 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32941 |
| 2024-12-11 | 0.00 | $0.00 | 32941 |
| 2024-12-10 | 0.00 | $0.00 | 32941 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 32941 |
| 2024-12-05 | 0.00 | $0.00 | 21500 |
| 2024-12-04 | 0.00 | $0.00 | 21500 |
| 2024-12-03 | 0.00 | $0.00 | 21500 |
| 2024-12-02 | 0.00 | $0.00 | 21500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 21500 |
| 2024-11-26 | 0.00 | $0.00 | 21500 |
| 2024-11-25 | 0.00 | $0.00 | 21500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 21500 |
| 2024-11-20 | 0.00 | $0.00 | 21500 |
| 2024-11-19 | 0.00 | $0.00 | 21500 |
| 2024-11-18 | 0.00 | $0.00 | 21500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 21500 |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 21500 |
| 2024-11-06 | 0.00 | $0.00 | 21500 |
| 2024-11-05 | 0.00 | $0.00 | 21500 |
| 2024-11-04 | 0.00 | $0.00 | 21500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 21500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 21500 |
| 2024-10-28 | 0.00 | $0.00 | 21500 |
| 2024-10-25 | 0.00 | $0.00 | 21500 |
| 2024-10-24 | 0.00 | $0.00 | 21500 |
| 2024-10-23 | 0.00 | $0.00 | 21500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 21500 |
| 2024-10-18 | 0.00 | $0.00 | 21500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 21500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 21500 |
| 2024-10-09 | 0.00 | $0.00 | 21500 |
| 2024-10-08 | 0.00 | $0.00 | 21500 |
| 2024-10-07 | 0.00 | $0.00 | 21500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 21500 |
| 2024-10-02 | 0.00 | $0.00 | 21500 |
| 2024-10-01 | 0.00 | $0.00 | 21500 |
| 2024-09-30 | 0.00 | $0.00 | 21500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 21500 |
| 2024-09-25 | 0.00 | $0.00 | 21500 |
| 2024-09-24 | 0.00 | $0.00 | 21500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 21500 |
| 2024-09-19 | 0.00 | $0.00 | 21500 |
| 2024-09-18 | 0.00 | $0.00 | 21500 |
| 2024-09-17 | 0.00 | $0.00 | 21500 |
| 2024-09-16 | 0.00 | $0.00 | 21500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 21500 |
| 2024-09-11 | 0.00 | $0.00 | 21500 |
| 2024-09-10 | 0.00 | $0.00 | 21500 |
| 2024-09-09 | 0.00 | $0.00 | 21500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 21500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 21500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 21500 |
| 2024-08-21 | 0.00 | $0.00 | 21500 |
| 2024-08-20 | 0.00 | $0.00 | 21500 |
| 2024-08-19 | 0.00 | $0.00 | 21500 |
| 2024-08-16 | 0.00 | $0.00 | 21500 |
| 2024-08-15 | 0.00 | $0.00 | 21500 |
| 2024-08-14 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 21500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 21500 |
| 2024-08-08 | 0.00 | $0.00 | 21500 |
| 2024-08-07 | 0.00 | $0.00 | 21500 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 21500 |
| 2024-08-02 | 0.00 | $0.00 | 21500 |
| 2024-08-01 | 0.00 | $0.00 | 21500 |
| 2024-07-31 | 0.00 | $0.00 | 21500 |
| 2024-07-30 | 0.00 | $0.00 | 21500 |
| 2024-07-29 | 0.00 | $0.00 | 21500 |
| 2024-07-26 | 0.00 | $0.00 | 21500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 5000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1800 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 6000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 50000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2850 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 233 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 967 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1565 |
| 2022-12-09 | 0.00 | $0.00 | 500 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 39114 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 995 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 3000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 5000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 5000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 200 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 600 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 555 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 18800 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | -0.01 | $0.00 | — |
| 2021-12-29 | -0.01 | $0.00 | — |
| 2021-12-28 | -0.01 | $0.00 | — |
| 2021-12-27 | -0.01 | $0.00 | 6000 |
| 2021-12-23 | -0.01 | $0.00 | — |
| 2021-12-22 | -0.01 | $0.00 | — |
| 2021-12-21 | -0.01 | $0.00 | 17500 |
| 2021-12-20 | -0.01 | $0.00 | — |
| 2021-12-17 | -0.01 | $0.00 | — |
| 2021-12-16 | -0.01 | $0.00 | 29700 |
| 2021-12-15 | -0.01 | $0.00 | — |
| 2021-12-14 | -0.01 | $0.00 | 20426 |
| 2021-12-13 | -0.01 | $0.00 | — |
| 2021-12-10 | -0.01 | $0.00 | — |
| 2021-12-09 | -0.01 | $0.00 | — |
| 2021-12-08 | -0.01 | $0.00 | — |
| 2021-12-07 | -0.01 | $0.00 | — |
| 2021-12-06 | -0.01 | $0.00 | 4000 |
| 2021-12-03 | -0.02 | $0.00 | 865 |
| 2021-12-02 | -0.02 | $0.00 | — |
| 2021-12-01 | -0.02 | $0.00 | — |
| 2021-11-30 | -0.02 | $0.00 | — |
| 2021-11-29 | -0.02 | $0.00 | — |
| 2021-11-26 | -0.02 | $0.00 | — |
| 2021-11-24 | -0.02 | $0.00 | — |
| 2021-11-23 | -0.02 | $0.00 | — |
| 2021-11-22 | -0.02 | $0.00 | 6218 |
| 2021-11-19 | -0.02 | $0.00 | — |
| 2021-11-18 | -0.02 | $0.00 | — |
| 2021-11-17 | -0.02 | $0.00 | — |
| 2021-11-16 | -0.02 | $0.00 | — |
| 2021-11-15 | -0.01 | $0.00 | — |
| 2021-11-12 | -0.01 | $0.00 | — |
| 2021-11-11 | -0.01 | $0.00 | — |
| 2021-11-10 | -0.01 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.02 | $0.00 | — |
| 2021-11-03 | 0.03 | $0.00 | — |
| 2021-11-02 | 0.04 | $0.00 | — |
| 2021-11-01 | 0.05 | $0.00 | — |
| 2021-10-29 | 0.06 | $0.00 | — |
| 2021-10-28 | 0.08 | $0.00 | — |
| 2021-10-27 | 0.10 | $0.00 | — |
| 2021-10-26 | 0.13 | $0.00 | 2401 |
| 2021-10-25 | 0.16 | $0.16 | — |
| 2021-10-22 | 0.16 | $0.16 | — |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | — |
| 2021-10-19 | 0.15 | $0.16 | — |
| 2021-10-18 | 0.15 | $0.16 | — |
| 2021-10-15 | 0.15 | $0.16 | — |
| 2021-10-14 | 0.15 | $0.16 | — |
| 2021-10-13 | 0.14 | $0.16 | — |
| 2021-10-12 | 0.14 | $0.16 | — |
| 2021-10-11 | 0.14 | $0.16 | — |
| 2021-10-08 | 0.14 | $0.16 | — |
| 2021-10-07 | 0.13 | $0.16 | — |
| 2021-10-06 | 0.13 | $0.16 | — |
| 2021-10-05 | 0.12 | $0.16 | — |
| 2021-10-04 | 0.12 | $0.16 | — |
| 2021-10-01 | 0.11 | $0.16 | — |
| 2021-09-30 | 0.10 | $0.16 | — |
| 2021-09-29 | 0.10 | $0.16 | — |
| 2021-09-28 | 0.09 | $0.16 | — |
| 2021-09-27 | 0.08 | $0.16 | — |
| 2021-09-24 | 0.06 | $0.16 | 2960 |
| 2021-09-23 | 0.05 | $0.01 | 400 |
| 2021-09-22 | 0.07 | $0.00 | — |
| 2021-09-21 | 0.09 | $0.00 | 1117 |
| 2021-09-20 | 0.12 | $0.14 | — |
| 2021-09-17 | 0.12 | $0.14 | 351 |
| 2021-09-16 | 0.12 | $0.14 | 200 |
| 2021-09-15 | 0.12 | $0.03 | 5200 |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.16 | $0.15 | — |
| 2021-09-09 | 0.16 | $0.15 | — |
| 2021-09-08 | 0.17 | $0.15 | — |
| 2021-09-07 | 0.18 | $0.15 | 1419 |
| 2021-09-03 | 0.19 | $0.07 | 17900 |
| 2021-09-02 | 0.22 | $0.20 | 3400 |
| 2021-09-01 | 0.23 | $0.18 | 124 |
| 2021-08-31 | 0.24 | $0.26 | 4300 |
| 2021-08-30 | 0.24 | $0.24 | 1000 |
| 2021-08-27 | 0.25 | $0.20 | 200 |
| 2021-08-26 | 0.26 | $0.20 | 2251 |
| 2021-08-25 | 0.27 | $0.28 | 3550 |
| 2021-08-24 | 0.27 | $0.28 | — |
| 2021-08-23 | 0.27 | $0.28 | 130 |
| 2021-08-20 | 0.27 | $0.20 | 5000 |
| 2021-08-19 | 0.28 | $0.23 | 4000 |
| 2021-08-18 | 0.30 | $0.28 | 1300 |
| 2021-08-17 | 0.30 | $0.27 | 2125 |
| 2021-08-16 | 0.31 | $0.30 | — |
| 2021-08-13 | 0.31 | $0.30 | — |
| 2021-08-12 | 0.31 | $0.30 | — |
| 2021-08-11 | 0.31 | $0.30 | 7276 |
| 2021-08-10 | 0.31 | $0.27 | 501 |
| 2021-08-09 | 0.31 | $0.34 | 10152 |
| 2021-08-06 | 0.31 | $0.34 | 11700 |
| 2021-08-05 | 0.30 | $0.31 | 2500 |
| 2021-08-04 | 0.30 | $0.31 | 350 |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | 17544 |
| 2021-07-30 | 0.30 | $0.29 | 25100 |
| 2021-07-29 | 0.30 | $0.30 | — |
| 2021-07-28 | 0.30 | $0.30 | 13900 |
| 2021-07-27 | 0.29 | $0.24 | 6806 |
| 2021-07-26 | 0.30 | $0.29 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.01
Maximum
0.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 10000 |
| 2026-07-22 | 0.00 | $0.00 | 10000 |
| 2026-07-21 | 0.00 | $0.00 | 10000 |
| 2026-07-20 | 0.00 | $0.00 | 10000 |
| 2026-07-17 | 0.00 | $0.00 | 10000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 10000 |
| 2026-07-10 | 0.00 | $0.00 | 10000 |
| 2026-07-09 | 0.00 | $0.00 | 10000 |
| 2026-07-08 | 0.00 | $0.00 | 10000 |
| 2026-07-07 | 0.00 | $0.00 | 10000 |
| 2026-07-06 | 0.00 | $0.00 | 10000 |
| 2026-07-02 | 0.00 | $0.00 | 10000 |
| 2026-07-01 | 0.00 | $0.00 | 10000 |
| 2026-06-30 | 0.00 | $0.00 | 10000 |
| 2026-06-29 | 0.00 | $0.00 | 10000 |
| 2026-06-26 | 0.00 | $0.00 | 10000 |
| 2026-06-25 | 0.00 | $0.00 | 10000 |
| 2026-06-24 | 0.00 | $0.00 | 10000 |
| 2026-06-23 | 0.00 | $0.00 | 10000 |
| 2026-06-22 | 0.00 | $0.00 | 10000 |
| 2026-06-18 | 0.00 | $0.00 | 10000 |
| 2026-06-17 | 0.00 | $0.00 | 10000 |
| 2026-06-16 | 0.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-12 | 0.00 | $0.00 | 10000 |
| 2026-06-11 | 0.00 | $0.00 | 10000 |
| 2026-06-10 | 0.00 | $0.00 | 10000 |
| 2026-06-09 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10000 |
| 2026-06-04 | 0.00 | $0.00 | 10000 |
| 2026-06-03 | 0.00 | $0.00 | 10000 |
| 2026-06-02 | 0.00 | $0.00 | 10000 |
| 2026-06-01 | 0.00 | $0.00 | 10000 |
| 2026-05-29 | 0.00 | $0.00 | 10000 |
| 2026-05-28 | 0.00 | $0.00 | 10000 |
| 2026-05-27 | 0.00 | $0.00 | 10000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10000 |
| 2026-05-21 | 0.00 | $0.00 | 10000 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 10000 |
| 2026-05-18 | 0.00 | $0.00 | 10000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-03-12 | 0.00 | $0.00 | 10000 |
| 2026-03-11 | 0.00 | $0.00 | 10000 |
| 2026-03-10 | 0.00 | $0.00 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 10000 |
| 2026-03-06 | 0.00 | $0.00 | 10000 |
| 2026-03-05 | 0.00 | $0.00 | 10000 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 10000 |
| 2026-02-24 | 0.00 | $0.00 | 10000 |
| 2026-02-23 | 0.00 | $0.00 | 10000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 10000 |
| 2026-02-03 | 0.00 | $0.00 | 10000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 10000 |
| 2026-01-27 | 0.00 | $0.00 | 10000 |
| 2026-01-26 | 0.00 | $0.00 | 10000 |
| 2026-01-23 | 0.00 | $0.00 | 10000 |
| 2026-01-22 | 0.00 | $0.00 | 10000 |
| 2026-01-21 | 0.00 | $0.00 | 10000 |
| 2026-01-20 | 0.00 | $0.00 | 10000 |
| 2026-01-16 | 0.00 | $0.00 | 10000 |
| 2026-01-15 | 0.00 | $0.00 | 10000 |
| 2026-01-14 | 0.00 | $0.00 | 10000 |
| 2026-01-13 | 0.00 | $0.00 | 10000 |
| 2026-01-12 | 0.00 | $0.00 | 10000 |
| 2026-01-09 | 0.00 | $0.00 | 10000 |
| 2026-01-08 | 0.00 | $0.00 | 10000 |
| 2026-01-07 | 0.00 | $0.00 | 10000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10000 |
| 2026-01-02 | 0.00 | $0.00 | 10000 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 10000 |
| 2025-12-29 | 0.00 | $0.00 | 10000 |
| 2025-12-26 | 0.00 | $0.00 | 10000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10000 |
| 2025-12-22 | 0.00 | $0.00 | 10000 |
| 2025-12-19 | 0.00 | $0.00 | 10000 |
| 2025-12-18 | 0.00 | $0.00 | 10000 |
| 2025-12-17 | 0.00 | $0.00 | 10000 |
| 2025-12-16 | 0.00 | $0.00 | 13351 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-11-24 | 0.00 | $0.00 | 10000 |
| 2025-11-21 | 0.00 | $0.00 | 10000 |
| 2025-11-20 | 0.00 | $0.00 | 10000 |
| 2025-11-19 | 0.00 | $0.00 | 10000 |
| 2025-11-18 | 0.00 | $0.00 | 10000 |
| 2025-11-17 | 0.00 | $0.00 | 10000 |
| 2025-11-14 | 0.00 | $0.00 | 10000 |
| 2025-11-13 | 0.00 | $0.00 | 10000 |
| 2025-11-12 | 0.00 | $0.00 | 10000 |
| 2025-11-11 | 0.00 | $0.00 | 10000 |
| 2025-11-10 | 0.00 | $0.00 | 10000 |
| 2025-11-07 | 0.00 | $0.00 | 10000 |
| 2025-11-06 | 0.00 | $0.00 | 10000 |
| 2025-11-05 | 0.00 | $0.00 | 10000 |
| 2025-11-04 | 0.00 | $0.00 | 10000 |
| 2025-11-03 | 0.00 | $0.00 | 10000 |
| 2025-10-31 | 0.00 | $0.00 | 10000 |
| 2025-10-30 | 0.00 | $0.00 | 10000 |
| 2025-10-29 | 0.00 | $0.00 | 10000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 7500 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | 0.00 | $0.00 | 10000 |
| 2025-08-19 | 0.00 | $0.00 | 10000 |
| 2025-08-18 | 0.00 | $0.00 | 1831 |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1000 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10000 |
| 2025-07-25 | 0.00 | $0.00 | 22500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10000 |
| 2025-07-18 | 0.00 | $0.00 | 10000 |
| 2025-07-17 | 0.00 | $0.00 | 10000 |
| 2025-07-16 | 0.00 | $0.00 | 10000 |
| 2025-07-15 | 0.00 | $0.00 | 10000 |
| 2025-07-14 | 0.00 | $0.00 | 10000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10000 |
| 2025-07-08 | 0.00 | $0.00 | 10000 |
| 2025-07-07 | 0.00 | $0.00 | 10000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10000 |
| 2025-04-23 | 0.00 | $0.00 | 10000 |
| 2025-04-22 | 0.00 | $0.00 | 10000 |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 10000 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 32941 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 32941 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 32941 |
| 2025-01-29 | 0.00 | $0.00 | 32941 |
| 2025-01-28 | 0.00 | $0.00 | 32941 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 32941 |
| 2025-01-21 | 0.00 | $0.00 | 32941 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 32941 |
| 2025-01-15 | 0.00 | $0.00 | 32941 |
| 2025-01-14 | 0.00 | $0.00 | 32941 |
| 2025-01-13 | 0.00 | $0.00 | 32941 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 32941 |
| 2025-01-06 | 0.00 | $0.00 | 32941 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 32941 |
| 2024-12-31 | 0.00 | $0.00 | 32941 |
| 2024-12-30 | 0.00 | $0.00 | 32941 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | 0.00 | $0.00 | 32941 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | 0.00 | $0.00 | 32941 |
| 2024-12-20 | 0.00 | $0.00 | 32941 |
| 2024-12-19 | 0.00 | $0.00 | 32941 |
| 2024-12-18 | 0.00 | $0.00 | 32941 |
| 2024-12-17 | 0.00 | $0.00 | 32941 |
| 2024-12-16 | 0.00 | $0.00 | 32941 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 32941 |
| 2024-12-11 | 0.00 | $0.00 | 32941 |
| 2024-12-10 | 0.00 | $0.00 | 32941 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 32941 |
| 2024-12-05 | 0.00 | $0.00 | 21500 |
| 2024-12-04 | 0.00 | $0.00 | 21500 |
| 2024-12-03 | 0.00 | $0.00 | 21500 |
| 2024-12-02 | 0.00 | $0.00 | 21500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 21500 |
| 2024-11-26 | 0.00 | $0.00 | 21500 |
| 2024-11-25 | 0.00 | $0.00 | 21500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 21500 |
| 2024-11-20 | 0.00 | $0.00 | 21500 |
| 2024-11-19 | 0.00 | $0.00 | 21500 |
| 2024-11-18 | 0.00 | $0.00 | 21500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 21500 |
| 2024-11-13 | 0.00 | $0.00 | 21500 |
| 2024-11-12 | 0.00 | $0.00 | 21500 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 21500 |
| 2024-11-06 | 0.00 | $0.00 | 21500 |
| 2024-11-05 | 0.00 | $0.00 | 21500 |
| 2024-11-04 | 0.00 | $0.00 | 21500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 21500 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 21500 |
| 2024-10-28 | 0.00 | $0.00 | 21500 |
| 2024-10-25 | 0.00 | $0.00 | 21500 |
| 2024-10-24 | 0.00 | $0.00 | 21500 |
| 2024-10-23 | 0.00 | $0.00 | 21500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 21500 |
| 2024-10-18 | 0.00 | $0.00 | 21500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 21500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 21500 |
| 2024-10-09 | 0.00 | $0.00 | 21500 |
| 2024-10-08 | 0.00 | $0.00 | 21500 |
| 2024-10-07 | 0.00 | $0.00 | 21500 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 21500 |
| 2024-10-02 | 0.00 | $0.00 | 21500 |
| 2024-10-01 | 0.00 | $0.00 | 21500 |
| 2024-09-30 | 0.00 | $0.00 | 21500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | 21500 |
| 2024-09-25 | 0.00 | $0.00 | 21500 |
| 2024-09-24 | 0.00 | $0.00 | 21500 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 21500 |
| 2024-09-19 | 0.00 | $0.00 | 21500 |
| 2024-09-18 | 0.00 | $0.00 | 21500 |
| 2024-09-17 | 0.00 | $0.00 | 21500 |
| 2024-09-16 | 0.00 | $0.00 | 21500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 21500 |
| 2024-09-11 | 0.00 | $0.00 | 21500 |
| 2024-09-10 | 0.00 | $0.00 | 21500 |
| 2024-09-09 | 0.00 | $0.00 | 21500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 21500 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 21500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 21500 |
| 2024-08-21 | 0.00 | $0.00 | 21500 |
| 2024-08-20 | 0.00 | $0.00 | 21500 |
| 2024-08-19 | 0.00 | $0.00 | 21500 |
| 2024-08-16 | 0.00 | $0.00 | 21500 |
| 2024-08-15 | 0.00 | $0.00 | 21500 |
| 2024-08-14 | 0.00 | $0.00 | 21500 |
| 2024-08-13 | 0.00 | $0.00 | 21500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 21500 |
| 2024-08-08 | 0.00 | $0.00 | 21500 |
| 2024-08-07 | 0.00 | $0.00 | 21500 |
| 2024-08-06 | 0.00 | $0.00 | 21500 |
| 2024-08-05 | 0.00 | $0.00 | 21500 |
| 2024-08-02 | 0.00 | $0.00 | 21500 |
| 2024-08-01 | 0.00 | $0.00 | 21500 |
| 2024-07-31 | 0.00 | $0.00 | 21500 |
| 2024-07-30 | 0.00 | $0.00 | 21500 |
| 2024-07-29 | 0.00 | $0.00 | 21500 |
| 2024-07-26 | 0.00 | $0.00 | 21500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | 5000 |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | 1800 |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | 6000 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 3000 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | 50000 |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2850 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 1000 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9700 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 233 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 1000 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 967 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 1565 |
| 2022-12-09 | 0.00 | $0.00 | 500 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | 39114 |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 995 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 8000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 3000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 5000 |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 5000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 200 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 250 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 10000 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 600 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 555 |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 18800 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 6000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 17500 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 29700 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 20426 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4000 |
| 2021-12-03 | -0.01 | $0.00 | 865 |
| 2021-12-02 | -0.01 | $0.00 | — |
| 2021-12-01 | -0.01 | $0.00 | — |
| 2021-11-30 | -0.01 | $0.00 | — |
| 2021-11-29 | -0.01 | $0.00 | — |
| 2021-11-26 | -0.01 | $0.00 | — |
| 2021-11-24 | -0.01 | $0.00 | — |
| 2021-11-23 | -0.02 | $0.00 | — |
| 2021-11-22 | -0.02 | $0.00 | 6218 |
| 2021-11-19 | -0.02 | $0.00 | — |
| 2021-11-18 | -0.02 | $0.00 | — |
| 2021-11-17 | -0.02 | $0.00 | — |
| 2021-11-16 | -0.02 | $0.00 | — |
| 2021-11-15 | -0.02 | $0.00 | — |
| 2021-11-12 | -0.02 | $0.00 | — |
| 2021-11-11 | -0.02 | $0.00 | — |
| 2021-11-10 | -0.02 | $0.00 | — |
| 2021-11-09 | -0.02 | $0.00 | — |
| 2021-11-08 | -0.02 | $0.00 | — |
| 2021-11-05 | -0.01 | $0.00 | — |
| 2021-11-04 | -0.01 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.01 | $0.00 | — |
| 2021-11-01 | 0.03 | $0.00 | — |
| 2021-10-29 | 0.04 | $0.00 | — |
| 2021-10-28 | 0.07 | $0.00 | — |
| 2021-10-27 | 0.09 | $0.00 | — |
| 2021-10-26 | 0.13 | $0.00 | 2401 |
| 2021-10-25 | 0.17 | $0.16 | — |
| 2021-10-22 | 0.17 | $0.16 | — |
| 2021-10-21 | 0.17 | $0.16 | — |
| 2021-10-20 | 0.17 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | — |
| 2021-10-15 | 0.17 | $0.16 | — |
| 2021-10-14 | 0.17 | $0.16 | — |
| 2021-10-13 | 0.17 | $0.16 | — |
| 2021-10-12 | 0.16 | $0.16 | — |
| 2021-10-11 | 0.16 | $0.16 | — |
| 2021-10-08 | 0.16 | $0.16 | — |
| 2021-10-07 | 0.15 | $0.16 | — |
| 2021-10-06 | 0.15 | $0.16 | — |
| 2021-10-05 | 0.14 | $0.16 | — |
| 2021-10-04 | 0.14 | $0.16 | — |
| 2021-10-01 | 0.13 | $0.16 | — |
| 2021-09-30 | 0.12 | $0.16 | — |
| 2021-09-29 | 0.10 | $0.16 | — |
| 2021-09-28 | 0.09 | $0.16 | — |
| 2021-09-27 | 0.07 | $0.16 | — |
| 2021-09-24 | 0.05 | $0.16 | 2960 |
| 2021-09-23 | 0.02 | $0.01 | 400 |
| 2021-09-22 | 0.04 | $0.00 | — |
| 2021-09-21 | 0.07 | $0.00 | 1117 |
| 2021-09-20 | 0.10 | $0.14 | — |
| 2021-09-17 | 0.10 | $0.14 | 351 |
| 2021-09-16 | 0.10 | $0.14 | 200 |
| 2021-09-15 | 0.09 | $0.03 | 5200 |
| 2021-09-14 | 0.13 | $0.15 | — |
| 2021-09-13 | 0.13 | $0.15 | — |
| 2021-09-10 | 0.13 | $0.15 | — |
| 2021-09-09 | 0.14 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | 1419 |
| 2021-09-03 | 0.17 | $0.07 | 17900 |
| 2021-09-02 | 0.21 | $0.20 | 3400 |
| 2021-09-01 | 0.21 | $0.18 | 124 |
| 2021-08-31 | 0.23 | $0.26 | 4300 |
| 2021-08-30 | 0.23 | $0.24 | 1000 |
| 2021-08-27 | 0.23 | $0.20 | 200 |
| 2021-08-26 | 0.24 | $0.20 | 2251 |
| 2021-08-25 | 0.26 | $0.28 | 3550 |
| 2021-08-24 | 0.26 | $0.28 | — |
| 2021-08-23 | 0.26 | $0.28 | 130 |
| 2021-08-20 | 0.25 | $0.20 | 5000 |
| 2021-08-19 | 0.27 | $0.23 | 4000 |
| 2021-08-18 | 0.29 | $0.28 | 1300 |
| 2021-08-17 | 0.29 | $0.27 | 2125 |
| 2021-08-16 | 0.30 | $0.30 | — |
| 2021-08-13 | 0.30 | $0.30 | — |
| 2021-08-12 | 0.31 | $0.30 | — |
| 2021-08-11 | 0.31 | $0.30 | 7276 |
| 2021-08-10 | 0.31 | $0.27 | 501 |
| 2021-08-09 | 0.32 | $0.34 | 10152 |
| 2021-08-06 | 0.31 | $0.34 | 11700 |
| 2021-08-05 | 0.30 | $0.31 | 2500 |
| 2021-08-04 | 0.29 | $0.31 | 350 |
| 2021-08-03 | 0.29 | $0.29 | — |
| 2021-08-02 | 0.29 | $0.29 | 17544 |
| 2021-07-30 | 0.29 | $0.29 | 25100 |
| 2021-07-29 | 0.29 | $0.30 | — |
| 2021-07-28 | 0.29 | $0.30 | 13900 |
| 2021-07-27 | 0.29 | $0.24 | 6806 |
| 2021-07-26 | 0.30 | $0.29 | 1200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.40
2026-07-23
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.17
Average
38.98
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.40 | $0.00 | 10000 |
| 2026-07-22 | 49.40 | $0.00 | 10000 |
| 2026-07-21 | 49.40 | $0.00 | 10000 |
| 2026-07-20 | 49.40 | $0.00 | 10000 |
| 2026-07-17 | 49.40 | $0.00 | 10000 |
| 2026-07-16 | 49.40 | $0.00 | — |
| 2026-07-15 | 49.40 | $0.00 | — |
| 2026-07-14 | 49.40 | $0.00 | 100 |
| 2026-07-13 | 49.40 | $0.00 | 10000 |
| 2026-07-10 | 49.40 | $0.00 | 10000 |
| 2026-07-09 | 49.40 | $0.00 | 10000 |
| 2026-07-08 | 49.40 | $0.00 | 10000 |
| 2026-07-07 | 49.40 | $0.00 | 10000 |
| 2026-07-06 | 49.40 | $0.00 | 10000 |
| 2026-07-02 | 49.40 | $0.00 | 10000 |
| 2026-07-01 | 49.40 | $0.00 | 10000 |
| 2026-06-30 | 49.40 | $0.00 | 10000 |
| 2026-06-29 | 49.40 | $0.00 | 10000 |
| 2026-06-26 | 49.40 | $0.00 | 10000 |
| 2026-06-25 | 49.40 | $0.00 | 10000 |
| 2026-06-24 | 49.40 | $0.00 | 10000 |
| 2026-06-23 | 49.40 | $0.00 | 10000 |
| 2026-06-22 | 49.40 | $0.00 | 10000 |
| 2026-06-18 | 49.40 | $0.00 | 10000 |
| 2026-06-17 | 49.40 | $0.00 | 10000 |
| 2026-06-16 | 49.40 | $0.00 | 10000 |
| 2026-06-15 | 49.40 | $0.00 | 10000 |
| 2026-06-12 | 49.40 | $0.00 | 10000 |
| 2026-06-11 | 49.40 | $0.00 | 10000 |
| 2026-06-10 | 49.40 | $0.00 | 10000 |
| 2026-06-09 | 49.40 | $0.00 | 10000 |
| 2026-06-08 | 49.40 | $0.00 | — |
| 2026-06-05 | 49.40 | $0.00 | 10000 |
| 2026-06-04 | 49.40 | $0.00 | 10000 |
| 2026-06-03 | 49.40 | $0.00 | 10000 |
| 2026-06-02 | 49.40 | $0.00 | 10000 |
| 2026-06-01 | 49.40 | $0.00 | 10000 |
| 2026-05-29 | 49.40 | $0.00 | 10000 |
| 2026-05-28 | 49.40 | $0.00 | 10000 |
| 2026-05-27 | 49.40 | $0.00 | 10000 |
| 2026-05-26 | 49.40 | $0.00 | — |
| 2026-05-22 | 49.40 | $0.00 | 10000 |
| 2026-05-21 | 49.40 | $0.00 | 10000 |
| 2026-05-20 | 49.40 | $0.00 | 10000 |
| 2026-05-19 | 49.40 | $0.00 | 10000 |
| 2026-05-18 | 49.40 | $0.00 | 10000 |
| 2026-05-15 | 49.40 | $0.00 | — |
| 2026-05-14 | 49.40 | $0.00 | 10000 |
| 2026-05-13 | 49.40 | $0.00 | — |
| 2026-05-12 | 49.40 | $0.00 | 10000 |
| 2026-05-11 | 49.40 | $0.00 | 10000 |
| 2026-05-08 | 49.40 | $0.00 | 10000 |
| 2026-05-07 | 49.40 | $0.00 | — |
| 2026-05-06 | 49.40 | $0.00 | 10000 |
| 2026-05-05 | 49.40 | $0.00 | 10000 |
| 2026-05-04 | 49.40 | $0.00 | 10000 |
| 2026-05-01 | 49.40 | $0.00 | 10000 |
| 2026-04-30 | 49.40 | $0.00 | 10000 |
| 2026-04-29 | 49.40 | $0.00 | 10000 |
| 2026-04-28 | 49.40 | $0.00 | 10000 |
| 2026-04-27 | 49.40 | $0.00 | 10000 |
| 2026-04-24 | 49.40 | $0.00 | 10000 |
| 2026-04-23 | 49.40 | $0.00 | 10000 |
| 2026-04-22 | 49.40 | $0.00 | 10000 |
| 2026-04-21 | 49.40 | $0.00 | 10000 |
| 2026-04-20 | 49.40 | $0.00 | — |
| 2026-04-17 | 49.40 | $0.00 | 10000 |
| 2026-04-16 | 49.40 | $0.00 | 10000 |
| 2026-04-15 | 49.40 | $0.00 | 10000 |
| 2026-04-14 | 49.40 | $0.00 | 10000 |
| 2026-04-13 | 49.40 | $0.00 | 10000 |
| 2026-04-10 | 49.40 | $0.00 | 10000 |
| 2026-04-09 | 6.17 | $0.00 | 10000 |
| 2026-04-08 | 32.77 | $0.00 | 10000 |
| 2026-04-07 | 32.77 | $0.00 | 10000 |
| 2026-04-06 | 32.77 | $0.00 | 10000 |
| 2026-04-02 | 32.77 | $0.00 | 10000 |
| 2026-04-01 | 32.77 | $0.00 | 10000 |
| 2026-03-31 | 32.77 | $0.00 | 10000 |
| 2026-03-30 | 32.77 | $0.00 | 10000 |
| 2026-03-27 | 32.77 | $0.00 | 10000 |
| 2026-03-26 | 32.77 | $0.00 | 10000 |
| 2026-03-25 | 32.77 | $0.00 | 10000 |
| 2026-03-24 | 32.77 | $0.00 | 10000 |
| 2026-03-23 | 32.77 | $0.00 | 10000 |
| 2026-03-20 | 32.77 | $0.00 | 10000 |
| 2026-03-19 | 32.77 | $0.00 | 10000 |
| 2026-03-18 | 32.77 | $0.00 | 10000 |
| 2026-03-17 | 32.77 | $0.00 | 10000 |
| 2026-03-16 | 32.77 | $0.00 | — |
| 2026-03-13 | 32.77 | $0.00 | 20000 |
| 2026-03-12 | 32.77 | $0.00 | 10000 |
| 2026-03-11 | 32.77 | $0.00 | 10000 |
| 2026-03-10 | 32.77 | $0.00 | 10000 |
| 2026-03-09 | 32.77 | $0.00 | 10000 |
| 2026-03-06 | 32.77 | $0.00 | 10000 |
| 2026-03-05 | 32.77 | $0.00 | 10000 |
| 2026-03-04 | 32.77 | $0.00 | 10000 |
| 2026-03-03 | 32.77 | $0.00 | 10000 |
| 2026-03-02 | 32.77 | $0.00 | 10000 |
| 2026-02-27 | 32.77 | $0.00 | 10000 |
| 2026-02-26 | 32.77 | $0.00 | 10000 |
| 2026-02-25 | 32.77 | $0.00 | 10000 |
| 2026-02-24 | 32.77 | $0.00 | 10000 |
| 2026-02-23 | 32.77 | $0.00 | 10000 |
| 2026-02-20 | 32.77 | $0.00 | — |
| 2026-02-19 | 32.77 | $0.00 | — |
| 2026-02-18 | 32.77 | $0.00 | — |
| 2026-02-17 | 32.77 | $0.00 | — |
| 2026-02-13 | 32.77 | $0.00 | — |
| 2026-02-12 | 32.77 | $0.00 | — |
| 2026-02-11 | 32.77 | $0.00 | — |
| 2026-02-10 | 32.77 | $0.00 | — |
| 2026-02-09 | 32.77 | $0.00 | — |
| 2026-02-06 | 32.77 | $0.00 | — |
| 2026-02-05 | 32.77 | $0.00 | 10000 |
| 2026-02-04 | 32.77 | $0.00 | 10000 |
| 2026-02-03 | 32.77 | $0.00 | 10000 |
| 2026-02-02 | 32.77 | $0.00 | — |
| 2026-01-30 | 32.77 | $0.00 | — |
| 2026-01-29 | 32.77 | $0.00 | 10000 |
| 2026-01-28 | 32.77 | $0.00 | 10000 |
| 2026-01-27 | 32.77 | $0.00 | 10000 |
| 2026-01-26 | 32.77 | $0.00 | 10000 |
| 2026-01-23 | 32.77 | $0.00 | 10000 |
| 2026-01-22 | 32.77 | $0.00 | 10000 |
| 2026-01-21 | 32.77 | $0.00 | 10000 |
| 2026-01-20 | 32.77 | $0.00 | 10000 |
| 2026-01-16 | 32.77 | $0.00 | 10000 |
| 2026-01-15 | 32.77 | $0.00 | 10000 |
| 2026-01-14 | 32.77 | $0.00 | 10000 |
| 2026-01-13 | 32.77 | $0.00 | 10000 |
| 2026-01-12 | 32.77 | $0.00 | 10000 |
| 2026-01-09 | 32.77 | $0.00 | 10000 |
| 2026-01-08 | 32.77 | $0.00 | 10000 |
| 2026-01-07 | 32.77 | $0.00 | 10000 |
| 2026-01-06 | 32.77 | $0.00 | — |
| 2026-01-05 | 32.77 | $0.00 | 10000 |
| 2026-01-02 | 32.77 | $0.00 | 10000 |
| 2025-12-31 | 32.77 | $0.00 | 10000 |
| 2025-12-30 | 32.77 | $0.00 | 10000 |
| 2025-12-29 | 32.77 | $0.00 | 10000 |
| 2025-12-26 | 32.77 | $0.00 | 10000 |
| 2025-12-24 | 32.77 | $0.00 | — |
| 2025-12-23 | 32.77 | $0.00 | 10000 |
| 2025-12-22 | 32.77 | $0.00 | 10000 |
| 2025-12-19 | 32.77 | $0.00 | 10000 |
| 2025-12-18 | 32.77 | $0.00 | 10000 |
| 2025-12-17 | 32.77 | $0.00 | 10000 |
| 2025-12-16 | 32.77 | $0.00 | 13351 |
| 2025-12-15 | 99.57 | $0.00 | — |
| 2025-12-12 | 99.57 | $0.00 | — |
| 2025-12-11 | 99.57 | $0.00 | 10000 |
| 2025-12-10 | 99.57 | $0.00 | 10000 |
| 2025-12-09 | 99.57 | $0.00 | — |
| 2025-12-08 | 99.57 | $0.00 | 10000 |
| 2025-12-05 | 99.57 | $0.00 | 10000 |
| 2025-12-04 | 99.57 | $0.00 | 10000 |
| 2025-12-03 | 99.57 | $0.00 | 10000 |
| 2025-12-02 | 99.57 | $0.00 | 10000 |
| 2025-12-01 | 99.57 | $0.00 | 10000 |
| 2025-11-28 | 99.57 | $0.00 | 10000 |
| 2025-11-26 | 99.57 | $0.00 | 10000 |
| 2025-11-25 | 99.57 | $0.00 | 5000 |
| 2025-11-24 | 28.13 | $0.00 | 10000 |
| 2025-11-21 | 28.13 | $0.00 | 10000 |
| 2025-11-20 | 28.13 | $0.00 | 10000 |
| 2025-11-19 | 28.13 | $0.00 | 10000 |
| 2025-11-18 | 28.13 | $0.00 | 10000 |
| 2025-11-17 | 28.13 | $0.00 | 10000 |
| 2025-11-14 | 28.13 | $0.00 | 10000 |
| 2025-11-13 | 28.13 | $0.00 | 10000 |
| 2025-11-12 | 28.13 | $0.00 | 10000 |
| 2025-11-11 | 28.13 | $0.00 | 10000 |
| 2025-11-10 | 28.13 | $0.00 | 10000 |
| 2025-11-07 | 28.13 | $0.00 | 10000 |
| 2025-11-06 | 28.13 | $0.00 | 10000 |
| 2025-11-05 | 28.13 | $0.00 | 10000 |
| 2025-11-04 | 28.13 | $0.00 | 10000 |
| 2025-11-03 | 28.13 | $0.00 | 10000 |
| 2025-10-31 | 28.13 | $0.00 | 10000 |
| 2025-10-30 | 28.13 | $0.00 | 10000 |
| 2025-10-29 | 28.13 | $0.00 | 10000 |
| 2025-10-28 | 28.13 | $0.00 | — |
| 2025-10-27 | 28.13 | $0.00 | — |
| 2025-10-24 | 28.13 | $0.00 | — |
| 2025-10-23 | 28.13 | $0.00 | — |
| 2025-10-22 | 28.13 | $0.00 | — |
| 2025-10-21 | 28.13 | $0.00 | — |
| 2025-10-20 | 28.13 | $0.00 | — |
| 2025-10-17 | 28.13 | $0.00 | — |
| 2025-10-16 | 28.13 | $0.00 | — |
| 2025-10-15 | 28.13 | $0.00 | — |
| 2025-10-14 | 28.13 | $0.00 | — |
| 2025-10-13 | 28.13 | $0.00 | — |
| 2025-10-10 | 28.13 | $0.00 | — |
| 2025-10-09 | 28.13 | $0.00 | — |
| 2025-10-08 | 28.13 | $0.00 | — |
| 2025-10-07 | 28.13 | $0.00 | — |
| 2025-10-06 | 28.13 | $0.00 | — |
| 2025-10-03 | 28.13 | $0.00 | — |
| 2025-10-02 | 28.13 | $0.00 | — |
| 2025-10-01 | 28.13 | $0.00 | — |
| 2025-09-30 | 28.13 | $0.00 | — |
| 2025-09-29 | 28.13 | $0.00 | — |
| 2025-09-26 | 28.13 | $0.00 | — |
| 2025-09-25 | 28.13 | $0.00 | — |
| 2025-09-24 | 28.13 | $0.00 | — |
| 2025-09-23 | 28.13 | $0.00 | — |
| 2025-09-22 | 28.13 | $0.00 | — |
| 2025-09-19 | 28.13 | $0.00 | — |
| 2025-09-18 | 28.13 | $0.00 | — |
| 2025-09-17 | 28.13 | $0.00 | — |
| 2025-09-16 | 28.13 | $0.00 | — |
| 2025-09-15 | 28.13 | $0.00 | — |
| 2025-09-12 | 28.13 | $0.00 | — |
| 2025-09-11 | 28.13 | $0.00 | — |
| 2025-09-10 | 28.13 | $0.00 | — |
| 2025-09-09 | 28.13 | $0.00 | — |
| 2025-09-08 | 28.13 | $0.00 | — |
| 2025-09-05 | 28.13 | $0.00 | — |
| 2025-09-04 | 28.13 | $0.00 | — |
| 2025-09-03 | 28.13 | $0.00 | — |
| 2025-09-02 | 28.13 | $0.00 | — |
| 2025-08-29 | 28.13 | $0.00 | 10000 |
| 2025-08-28 | 28.13 | $0.00 | 7500 |
| 2025-08-27 | 28.13 | $0.00 | — |
| 2025-08-26 | 28.13 | $0.00 | — |
| 2025-08-25 | 28.13 | $0.00 | — |
| 2025-08-22 | 28.13 | $0.00 | 10000 |
| 2025-08-21 | 28.13 | $0.00 | 10000 |
| 2025-08-20 | 28.13 | $0.00 | 10000 |
| 2025-08-19 | 28.13 | $0.00 | 10000 |
| 2025-08-18 | 28.13 | $0.00 | 1831 |
| 2025-08-15 | 28.13 | $0.00 | — |
| 2025-08-14 | 28.13 | $0.00 | 1000 |
| 2025-08-13 | 28.13 | $0.00 | — |
| 2025-08-12 | 28.13 | $0.00 | — |
| 2025-08-11 | 28.13 | $0.00 | 100 |
| 2025-08-08 | 28.13 | $0.00 | — |
| 2025-08-07 | 28.13 | $0.00 | — |
| 2025-08-06 | 28.13 | $0.00 | — |
| 2025-08-05 | 28.13 | $0.00 | — |
| 2025-08-04 | 28.13 | $0.00 | — |
| 2025-08-01 | 28.13 | $0.00 | — |
| 2025-07-31 | 28.13 | $0.00 | — |
| 2025-07-30 | 28.13 | $0.00 | — |
| 2025-07-29 | 28.13 | $0.00 | — |
| 2025-07-28 | 28.13 | $0.00 | 10000 |
| 2025-07-25 | 28.13 | $0.00 | 22500 |
| 2025-07-24 | 56.87 | $0.00 | — |
| 2025-07-23 | 56.87 | $0.00 | — |
| 2025-07-22 | 56.87 | $0.00 | — |
| 2025-07-21 | 56.87 | $0.00 | 10000 |
| 2025-07-18 | 56.87 | $0.00 | 10000 |
| 2025-07-17 | 56.87 | $0.00 | 10000 |
| 2025-07-16 | 56.87 | $0.00 | 10000 |
| 2025-07-15 | 56.87 | $0.00 | 10000 |
| 2025-07-14 | 48.07 | $0.00 | 10000 |
| 2025-07-11 | 48.07 | $0.00 | 10000 |
| 2025-07-10 | 48.07 | $0.00 | — |
| 2025-07-09 | 48.07 | $0.00 | 10000 |
| 2025-07-08 | 48.07 | $0.00 | 10000 |
| 2025-07-07 | 48.07 | $0.00 | 10000 |
| 2025-07-03 | 48.07 | $0.00 | — |
| 2025-07-02 | 48.07 | $0.00 | 10000 |
| 2025-07-01 | 48.07 | $0.00 | — |
| 2025-06-30 | 48.07 | $0.00 | — |
| 2025-06-27 | 48.07 | $0.00 | — |
| 2025-06-26 | 48.07 | $0.00 | — |
| 2025-06-25 | 48.07 | $0.00 | 10000 |
| 2025-06-24 | 70.09 | $0.00 | — |
| 2025-06-23 | 70.09 | $0.00 | — |
| 2025-06-20 | 70.09 | $0.00 | — |
| 2025-06-18 | 70.09 | $0.00 | — |
| 2025-06-17 | 70.09 | $0.00 | — |
| 2025-06-16 | 70.09 | $0.00 | — |
| 2025-06-13 | 70.09 | $0.00 | — |
| 2025-06-12 | 70.09 | $0.00 | 100 |
| 2025-06-11 | 49.72 | $0.00 | — |
| 2025-06-10 | 49.72 | $0.00 | — |
| 2025-06-09 | 49.72 | $0.00 | — |
| 2025-06-06 | 49.72 | $0.00 | — |
| 2025-06-05 | 49.72 | $0.00 | — |
| 2025-06-04 | 49.72 | $0.00 | — |
| 2025-06-03 | 49.72 | $0.00 | — |
| 2025-06-02 | 49.72 | $0.00 | — |
| 2025-05-30 | 49.72 | $0.00 | — |
| 2025-05-29 | 49.72 | $0.00 | — |
| 2025-05-28 | 49.72 | $0.00 | — |
| 2025-05-27 | 49.72 | $0.00 | 10000 |
| 2025-05-23 | 49.72 | $0.00 | — |
| 2025-05-22 | 76.46 | $0.00 | 10000 |
| 2025-05-21 | 51.88 | $0.00 | 10000 |
| 2025-05-20 | 51.88 | $0.00 | 10000 |
| 2025-05-19 | 51.88 | $0.00 | 10000 |
| 2025-05-16 | 51.88 | $0.00 | — |
| 2025-05-15 | 51.88 | $0.00 | 10000 |
| 2025-05-14 | 51.88 | $0.00 | 10000 |
| 2025-05-13 | 51.88 | $0.00 | 10000 |
| 2025-05-12 | 51.88 | $0.00 | 10000 |
| 2025-05-09 | 51.88 | $0.00 | — |
| 2025-05-08 | 51.88 | $0.00 | 10000 |
| 2025-05-07 | 51.88 | $0.00 | — |
| 2025-05-06 | 51.88 | $0.00 | — |
| 2025-05-05 | 51.88 | $0.00 | 10000 |
| 2025-05-02 | 51.88 | $0.00 | — |
| 2025-05-01 | 51.88 | $0.00 | 10000 |
| 2025-04-30 | 51.88 | $0.00 | 10000 |
| 2025-04-29 | 51.88 | $0.00 | 10000 |
| 2025-04-28 | 51.88 | $0.00 | 10000 |
| 2025-04-25 | 51.88 | $0.00 | — |
| 2025-04-24 | 20.86 | $0.00 | 10000 |
| 2025-04-23 | 53.82 | $0.00 | 10000 |
| 2025-04-22 | 53.82 | $0.00 | 10000 |
| 2025-04-21 | 53.82 | $0.00 | 10000 |
| 2025-04-17 | 53.82 | $0.00 | — |
| 2025-04-16 | 53.82 | $0.00 | 10000 |
| 2025-04-15 | 53.82 | $0.00 | 10000 |
| 2025-04-14 | 53.82 | $0.00 | 10000 |
| 2025-04-11 | 53.82 | $0.00 | — |
| 2025-04-10 | 53.82 | $0.00 | 10000 |
| 2025-04-09 | 53.82 | $0.00 | 10000 |
| 2025-04-08 | 53.82 | $0.00 | 10000 |
| 2025-04-07 | 53.82 | $0.00 | 10000 |
| 2025-04-04 | 53.82 | $0.00 | — |
| 2025-04-03 | 53.82 | $0.00 | 10000 |
| 2025-04-02 | 53.82 | $0.00 | 10000 |
| 2025-04-01 | 53.82 | $0.00 | 10000 |
| 2025-03-31 | 53.82 | $0.00 | 10000 |
| 2025-03-28 | 53.82 | $0.00 | — |
| 2025-03-27 | 53.82 | $0.00 | 10000 |
| 2025-03-26 | 53.82 | $0.00 | 10000 |
| 2025-03-25 | 53.82 | $0.00 | 10000 |
| 2025-03-24 | 53.82 | $0.00 | 10000 |
| 2025-03-21 | 53.82 | $0.00 | — |
| 2025-03-20 | 10.19 | $0.00 | 10000 |
| 2025-03-19 | 99.59 | $0.00 | 10000 |
| 2025-03-18 | 99.59 | $0.00 | 10000 |
| 2025-03-17 | 99.59 | $0.00 | 10000 |
| 2025-03-14 | 99.59 | $0.00 | 10000 |
| 2025-03-13 | 99.59 | $0.00 | 10000 |
| 2025-03-12 | 99.59 | $0.00 | — |
| 2025-03-11 | 99.59 | $0.00 | 1001 |
| 2025-03-10 | 99.59 | $0.00 | 10000 |
| 2025-03-07 | 99.59 | $0.00 | — |
| 2025-03-06 | 99.59 | $0.00 | 10000 |
| 2025-03-05 | 99.59 | $0.00 | 10000 |
| 2025-03-04 | 99.59 | $0.00 | 10000 |
| 2025-03-03 | 99.59 | $0.00 | — |
| 2025-02-28 | 99.59 | $0.00 | — |
| 2025-02-27 | 99.59 | $0.00 | 10000 |
| 2025-02-26 | 99.59 | $0.00 | 10000 |
| 2025-02-25 | 99.59 | $0.00 | 10000 |
| 2025-02-24 | 99.59 | $0.00 | 10000 |
| 2025-02-21 | 99.59 | $0.00 | — |
| 2025-02-20 | 99.59 | $0.00 | 10000 |
| 2025-02-19 | 99.59 | $0.00 | 10000 |
| 2025-02-18 | 99.59 | $0.00 | 10000 |
| 2025-02-14 | 99.59 | $0.00 | — |
| 2025-02-13 | 99.59 | $0.00 | 10000 |
| 2025-02-12 | 99.59 | $0.00 | 10000 |
| 2025-02-11 | 99.59 | $0.00 | 10200 |
| 2025-02-10 | 99.59 | $0.00 | 1000 |
| 2025-02-07 | 99.59 | $0.00 | 32941 |
| 2025-02-06 | 99.59 | $0.00 | 1000 |
| 2025-02-05 | 6.87 | $0.00 | 32941 |
| 2025-02-04 | 6.87 | $0.00 | — |
| 2025-02-03 | 6.87 | $0.00 | — |
| 2025-01-31 | 6.87 | $0.00 | — |
| 2025-01-30 | 6.87 | $0.00 | 32941 |
| 2025-01-29 | 6.87 | $0.00 | 32941 |
| 2025-01-28 | 6.87 | $0.00 | 32941 |
| 2025-01-27 | 6.87 | $0.00 | — |
| 2025-01-24 | 6.87 | $0.00 | — |
| 2025-01-23 | 6.87 | $0.00 | — |
| 2025-01-22 | 6.87 | $0.00 | 32941 |
| 2025-01-21 | 6.87 | $0.00 | 32941 |
| 2025-01-17 | 6.87 | $0.00 | — |
| 2025-01-16 | 6.87 | $0.00 | 32941 |
| 2025-01-15 | 6.87 | $0.00 | 32941 |
| 2025-01-14 | 6.87 | $0.00 | 32941 |
| 2025-01-13 | 6.87 | $0.00 | 32941 |
| 2025-01-10 | 6.87 | $0.00 | — |
| 2025-01-08 | 6.87 | $0.00 | — |
| 2025-01-07 | 6.87 | $0.00 | 32941 |
| 2025-01-06 | 6.87 | $0.00 | 32941 |
| 2025-01-03 | 6.87 | $0.00 | — |
| 2025-01-02 | 6.87 | $0.00 | 32941 |
| 2024-12-31 | 6.87 | $0.00 | 32941 |
| 2024-12-30 | 6.87 | $0.00 | 32941 |
| 2024-12-27 | 6.87 | $0.00 | 2000 |
| 2024-12-26 | 6.87 | $0.00 | 32941 |
| 2024-12-24 | 6.87 | $0.00 | 2500 |
| 2024-12-23 | 6.87 | $0.00 | 32941 |
| 2024-12-20 | 6.87 | $0.00 | 32941 |
| 2024-12-19 | 6.87 | $0.00 | 32941 |
| 2024-12-18 | 6.87 | $0.00 | 32941 |
| 2024-12-17 | 6.87 | $0.00 | 32941 |
| 2024-12-16 | 6.87 | $0.00 | 32941 |
| 2024-12-13 | 6.87 | $0.00 | — |
| 2024-12-12 | 6.87 | $0.00 | 32941 |
| 2024-12-11 | 6.87 | $0.00 | 32941 |
| 2024-12-10 | 6.87 | $0.00 | 32941 |
| 2024-12-09 | 6.87 | $0.00 | — |
| 2024-12-06 | 6.87 | $0.00 | 32941 |
| 2024-12-05 | 6.87 | $0.00 | 21500 |
| 2024-12-04 | 6.87 | $0.00 | 21500 |
| 2024-12-03 | 6.87 | $0.00 | 21500 |
| 2024-12-02 | 6.87 | $0.00 | 21500 |
| 2024-11-29 | 6.87 | $0.00 | — |
| 2024-11-27 | 6.87 | $0.00 | 21500 |
| 2024-11-26 | 6.87 | $0.00 | 21500 |
| 2024-11-25 | 6.87 | $0.00 | 21500 |
| 2024-11-22 | 6.87 | $0.00 | — |
| 2024-11-21 | 6.87 | $0.00 | 21500 |
| 2024-11-20 | 6.87 | $0.00 | 21500 |
| 2024-11-19 | 6.87 | $0.00 | 21500 |
| 2024-11-18 | 6.87 | $0.00 | 21500 |
| 2024-11-15 | 6.87 | $0.00 | — |
| 2024-11-14 | 6.87 | $0.00 | 21500 |
| 2024-11-13 | 6.87 | $0.00 | 21500 |
| 2024-11-12 | 6.87 | $0.00 | 21500 |
| 2024-11-11 | 6.87 | $0.00 | — |
| 2024-11-08 | 6.87 | $0.00 | — |
| 2024-11-07 | 6.87 | $0.00 | 21500 |
| 2024-11-06 | 6.87 | $0.00 | 21500 |
| 2024-11-05 | 6.87 | $0.00 | 21500 |
| 2024-11-04 | 6.87 | $0.00 | 21500 |
| 2024-11-01 | 6.87 | $0.00 | — |
| 2024-10-31 | 6.87 | $0.00 | 21500 |
| 2024-10-30 | 6.87 | $0.00 | — |
| 2024-10-29 | 6.87 | $0.00 | 21500 |
| 2024-10-28 | 6.87 | $0.00 | 21500 |
| 2024-10-25 | 6.87 | $0.00 | 21500 |
| 2024-10-24 | 6.87 | $0.00 | 21500 |
| 2024-10-23 | 6.87 | $0.00 | 21500 |
| 2024-10-22 | 6.87 | $0.00 | — |
| 2024-10-21 | 6.87 | $0.00 | 21500 |
| 2024-10-18 | 6.87 | $0.00 | 21500 |
| 2024-10-17 | 6.87 | $0.00 | — |
| 2024-10-16 | 6.87 | $0.00 | — |
| 2024-10-15 | 6.87 | $0.00 | — |
| 2024-10-14 | 6.87 | $0.00 | 21500 |
| 2024-10-11 | 6.87 | $0.00 | — |
| 2024-10-10 | 6.87 | $0.00 | 21500 |
| 2024-10-09 | 6.87 | $0.00 | 21500 |
| 2024-10-08 | 6.87 | $0.00 | 21500 |
| 2024-10-07 | 6.87 | $0.00 | 21500 |
| 2024-10-04 | 6.87 | $0.00 | — |
| 2024-10-03 | 6.87 | $0.00 | 21500 |
| 2024-10-02 | 6.87 | $0.00 | 21500 |
| 2024-10-01 | 6.87 | $0.00 | 21500 |
| 2024-09-30 | 6.87 | $0.00 | 21500 |
| 2024-09-27 | 6.87 | $0.00 | — |
| 2024-09-26 | 6.87 | $0.00 | 21500 |
| 2024-09-25 | 6.87 | $0.00 | 21500 |
| 2024-09-24 | 6.87 | $0.00 | 21500 |
| 2024-09-23 | 6.87 | $0.00 | — |
| 2024-09-20 | 6.87 | $0.00 | 21500 |
| 2024-09-19 | 6.87 | $0.00 | 21500 |
| 2024-09-18 | 6.87 | $0.00 | 21500 |
| 2024-09-17 | 6.87 | $0.00 | 21500 |
| 2024-09-16 | 6.87 | $0.00 | 21500 |
| 2024-09-13 | 6.87 | $0.00 | — |
| 2024-09-12 | 6.87 | $0.00 | 21500 |
| 2024-09-11 | 6.87 | $0.00 | 21500 |
| 2024-09-10 | 6.87 | $0.00 | 21500 |
| 2024-09-09 | 6.87 | $0.00 | 21500 |
| 2024-09-06 | 6.87 | $0.00 | — |
| 2024-09-05 | 6.87 | $0.00 | — |
| 2024-09-04 | 6.87 | $0.00 | 21500 |
| 2024-09-03 | 6.87 | $0.00 | — |
| 2024-08-30 | 6.87 | $0.00 | — |
| 2024-08-29 | 6.87 | $0.00 | 21500 |
| 2024-08-28 | 6.87 | $0.00 | — |
| 2024-08-27 | 6.87 | $0.00 | — |
| 2024-08-26 | 6.87 | $0.00 | — |
| 2024-08-23 | 6.87 | $0.00 | — |
| 2024-08-22 | 6.87 | $0.00 | 21500 |
| 2024-08-21 | 6.87 | $0.00 | 21500 |
| 2024-08-20 | 6.87 | $0.00 | 21500 |
| 2024-08-19 | 6.87 | $0.00 | 21500 |
| 2024-08-16 | 6.87 | $0.00 | 21500 |
| 2024-08-15 | 6.87 | $0.00 | 21500 |
| 2024-08-14 | 6.87 | $0.00 | 21500 |
| 2024-08-13 | 6.87 | $0.00 | 21500 |
| 2024-08-12 | 6.87 | $0.00 | — |
| 2024-08-09 | 6.87 | $0.00 | 21500 |
| 2024-08-08 | 6.87 | $0.00 | 21500 |
| 2024-08-07 | 6.87 | $0.00 | 21500 |
| 2024-08-06 | 6.87 | $0.00 | 21500 |
| 2024-08-05 | 6.87 | $0.00 | 21500 |
| 2024-08-02 | 6.87 | $0.00 | 21500 |
| 2024-08-01 | 6.87 | $0.00 | 21500 |
| 2024-07-31 | 6.87 | $0.00 | 21500 |
| 2024-07-30 | 6.87 | $0.00 | 21500 |
| 2024-07-29 | 6.87 | $0.00 | 21500 |
| 2024-07-26 | 6.87 | $0.00 | 21500 |
| 2024-07-25 | 6.87 | $0.00 | — |
| 2024-07-24 | 6.87 | $0.00 | — |
| 2024-07-23 | 6.87 | $0.00 | — |
| 2023-09-15 | 44.33 | $0.00 | — |
| 2023-09-14 | 44.33 | $0.00 | — |
| 2023-09-13 | 44.33 | $0.00 | — |
| 2023-09-12 | 44.33 | $0.00 | 5000 |
| 2023-09-11 | 44.33 | $0.00 | — |
| 2023-09-08 | 44.33 | $0.00 | — |
| 2023-09-07 | 44.33 | $0.00 | — |
| 2023-09-06 | 44.33 | $0.00 | — |
| 2023-09-05 | 44.33 | $0.00 | — |
| 2023-09-01 | 44.33 | $0.00 | — |
| 2023-08-31 | 44.33 | $0.00 | — |
| 2023-08-30 | 44.33 | $0.00 | — |
| 2023-08-29 | 44.33 | $0.00 | — |
| 2023-08-28 | 44.33 | $0.00 | — |
| 2023-08-25 | 44.33 | $0.00 | — |
| 2023-08-24 | 44.33 | $0.00 | — |
| 2023-08-23 | 44.33 | $0.00 | 1800 |
| 2023-08-22 | 44.33 | $0.00 | — |
| 2023-08-21 | 44.33 | $0.00 | — |
| 2023-08-18 | 44.33 | $0.00 | — |
| 2023-08-17 | 44.33 | $0.00 | 1000 |
| 2023-08-16 | 82.73 | $0.00 | — |
| 2023-08-15 | 82.73 | $0.00 | — |
| 2023-08-14 | 82.73 | $0.00 | — |
| 2023-05-23 | 32.85 | $0.00 | — |
| 2023-05-22 | 32.85 | $0.00 | 6000 |
| 2023-05-19 | 32.85 | $0.00 | — |
| 2023-05-18 | 32.85 | $0.00 | 3000 |
| 2023-05-17 | 32.85 | $0.00 | — |
| 2023-05-16 | 32.85 | $0.00 | — |
| 2023-05-15 | 32.85 | $0.00 | — |
| 2023-05-12 | 32.85 | $0.00 | — |
| 2023-05-11 | 32.85 | $0.00 | — |
| 2023-05-10 | 32.85 | $0.00 | — |
| 2023-05-09 | 32.85 | $0.00 | — |
| 2023-05-08 | 32.85 | $0.00 | — |
| 2023-05-05 | 32.85 | $0.00 | — |
| 2023-05-04 | 32.85 | $0.00 | 50000 |
| 2023-05-03 | 32.85 | $0.00 | — |
| 2023-05-02 | 32.85 | $0.00 | — |
| 2023-05-01 | 32.85 | $0.00 | — |
| 2023-04-28 | 32.85 | $0.00 | — |
| 2023-04-27 | 32.85 | $0.00 | — |
| 2023-04-26 | 32.85 | $0.00 | — |
| 2023-04-25 | 32.85 | $0.00 | — |
| 2023-04-24 | 32.85 | $0.00 | — |
| 2023-04-21 | 32.85 | $0.00 | — |
| 2023-04-20 | 32.85 | $0.00 | — |
| 2023-04-19 | 32.85 | $0.00 | — |
| 2023-04-18 | 32.85 | $0.00 | — |
| 2023-04-17 | 32.85 | $0.00 | — |
| 2023-04-14 | 32.85 | $0.00 | — |
| 2023-04-13 | 32.85 | $0.00 | — |
| 2023-04-12 | 32.85 | $0.00 | — |
| 2023-04-11 | 32.85 | $0.00 | — |
| 2023-04-10 | 32.85 | $0.00 | 1000 |
| 2023-04-06 | 74.60 | $0.00 | — |
| 2023-04-05 | 74.60 | $0.00 | — |
| 2023-04-04 | 74.60 | $0.00 | — |
| 2023-04-03 | 74.60 | $0.00 | — |
| 2023-03-31 | 74.60 | $0.00 | — |
| 2023-03-30 | 74.60 | $0.00 | — |
| 2023-03-29 | 74.60 | $0.00 | — |
| 2023-03-28 | 74.60 | $0.00 | — |
| 2023-03-27 | 74.60 | $0.00 | — |
| 2023-03-24 | 74.60 | $0.00 | — |
| 2023-03-23 | 74.60 | $0.00 | — |
| 2023-03-22 | 74.60 | $0.00 | — |
| 2023-03-21 | 74.60 | $0.00 | — |
| 2023-03-20 | 74.60 | $0.00 | — |
| 2023-03-17 | 74.60 | $0.00 | — |
| 2023-03-16 | 74.60 | $0.00 | — |
| 2023-03-15 | 74.60 | $0.00 | 2850 |
| 2023-03-14 | 45.79 | $0.00 | — |
| 2023-03-13 | 45.79 | $0.00 | — |
| 2023-03-10 | 45.79 | $0.00 | 1000 |
| 2023-03-09 | 45.79 | $0.00 | — |
| 2023-03-08 | 45.79 | $0.00 | — |
| 2023-03-07 | 45.79 | $0.00 | — |
| 2023-03-06 | 45.79 | $0.00 | — |
| 2023-03-03 | 45.79 | $0.00 | — |
| 2023-03-02 | 45.79 | $0.00 | — |
| 2023-03-01 | 45.79 | $0.00 | — |
| 2023-02-28 | 45.79 | $0.00 | — |
| 2023-02-27 | 45.79 | $0.00 | — |
| 2023-02-24 | 45.79 | $0.00 | — |
| 2023-02-23 | 45.79 | $0.00 | — |
| 2023-02-22 | 45.79 | $0.00 | 100 |
| 2023-02-21 | 96.52 | $0.00 | — |
| 2023-02-17 | 96.52 | $0.00 | — |
| 2023-02-16 | 96.52 | $0.00 | 9700 |
| 2023-02-15 | 30.80 | $0.00 | — |
| 2023-02-14 | 30.80 | $0.00 | — |
| 2023-02-13 | 30.80 | $0.00 | — |
| 2023-02-10 | 30.80 | $0.00 | — |
| 2023-02-09 | 30.80 | $0.00 | — |
| 2023-02-08 | 30.80 | $0.00 | — |
| 2023-02-07 | 30.80 | $0.00 | — |
| 2023-02-06 | 30.80 | $0.00 | — |
| 2023-02-03 | 30.80 | $0.00 | — |
| 2023-02-02 | 30.80 | $0.00 | — |
| 2023-02-01 | 30.80 | $0.00 | — |
| 2023-01-31 | 30.80 | $0.00 | — |
| 2023-01-30 | 30.80 | $0.00 | — |
| 2023-01-27 | 30.80 | $0.00 | — |
| 2023-01-26 | 30.80 | $0.00 | — |
| 2023-01-25 | 30.80 | $0.00 | — |
| 2023-01-24 | 30.80 | $0.00 | — |
| 2023-01-23 | 30.80 | $0.00 | — |
| 2023-01-20 | 30.80 | $0.00 | — |
| 2023-01-19 | 30.80 | $0.00 | — |
| 2023-01-18 | 30.80 | $0.00 | 233 |
| 2023-01-17 | 30.80 | $0.00 | — |
| 2023-01-13 | 30.80 | $0.00 | — |
| 2023-01-12 | 30.80 | $0.00 | 5000 |
| 2023-01-11 | 30.80 | $0.00 | — |
| 2023-01-10 | 30.80 | $0.00 | — |
| 2023-01-09 | 30.80 | $0.00 | 100 |
| 2023-01-06 | 30.80 | $0.00 | — |
| 2023-01-05 | 30.80 | $0.00 | — |
| 2023-01-04 | 30.80 | $0.00 | — |
| 2023-01-03 | 30.80 | $0.00 | — |
| 2022-12-30 | 30.80 | $0.00 | — |
| 2022-12-29 | 30.80 | $0.00 | 1000 |
| 2022-12-28 | 30.80 | $0.00 | — |
| 2022-12-27 | 30.80 | $0.00 | — |
| 2022-12-23 | 30.80 | $0.00 | — |
| 2022-12-22 | 30.80 | $0.00 | — |
| 2022-12-21 | 30.80 | $0.00 | — |
| 2022-12-20 | 30.80 | $0.00 | — |
| 2022-12-19 | 30.80 | $0.00 | — |
| 2022-12-16 | 30.80 | $0.00 | 967 |
| 2022-12-15 | 30.80 | $0.00 | — |
| 2022-12-14 | 30.80 | $0.00 | — |
| 2022-12-13 | 30.80 | $0.00 | — |
| 2022-12-12 | 30.80 | $0.00 | 1565 |
| 2022-12-09 | 30.80 | $0.00 | 500 |
| 2022-12-08 | 30.80 | $0.00 | — |
| 2022-12-07 | 30.80 | $0.00 | — |
| 2022-12-06 | 30.80 | $0.00 | — |
| 2022-12-05 | 30.80 | $0.00 | — |
| 2022-12-02 | 30.80 | $0.00 | 39114 |
| 2022-12-01 | 30.80 | $0.00 | — |
| 2022-11-30 | 30.80 | $0.00 | — |
| 2022-11-29 | 30.80 | $0.00 | — |
| 2022-11-28 | 30.80 | $0.00 | — |
| 2022-11-25 | 30.80 | $0.00 | — |
| 2022-11-23 | 30.80 | $0.00 | — |
| 2022-11-22 | 30.80 | $0.00 | — |
| 2022-11-21 | 30.80 | $0.00 | — |
| 2022-11-18 | 30.80 | $0.00 | — |
| 2022-11-17 | 30.80 | $0.00 | — |
| 2022-11-16 | 30.80 | $0.00 | — |
| 2022-11-15 | 30.80 | $0.00 | — |
| 2022-11-14 | 30.80 | $0.00 | — |
| 2022-11-11 | 30.80 | $0.00 | — |
| 2022-11-10 | 30.80 | $0.00 | — |
| 2022-11-09 | 30.80 | $0.00 | — |
| 2022-11-08 | 30.80 | $0.00 | — |
| 2022-11-07 | 30.80 | $0.00 | — |
| 2022-11-04 | 30.80 | $0.00 | — |
| 2022-11-03 | 30.80 | $0.00 | — |
| 2022-11-02 | 30.80 | $0.00 | — |
| 2022-11-01 | 30.80 | $0.00 | — |
| 2022-10-31 | 30.80 | $0.00 | 995 |
| 2022-10-28 | 53.53 | $0.00 | — |
| 2022-10-27 | 53.53 | $0.00 | — |
| 2022-10-26 | 53.53 | $0.00 | — |
| 2022-10-25 | 53.53 | $0.00 | — |
| 2022-10-24 | 53.53 | $0.00 | — |
| 2022-10-21 | 53.53 | $0.00 | — |
| 2022-10-20 | 53.53 | $0.00 | — |
| 2022-10-19 | 53.53 | $0.00 | 500 |
| 2022-10-18 | 8.94 | $0.00 | — |
| 2022-10-17 | 8.94 | $0.00 | 8000 |
| 2022-10-14 | 66.64 | $0.00 | — |
| 2022-10-13 | 66.64 | $0.00 | — |
| 2022-10-12 | 66.64 | $0.00 | — |
| 2022-10-11 | 66.64 | $0.00 | — |
| 2022-10-10 | 66.64 | $0.00 | — |
| 2022-10-07 | 66.64 | $0.00 | — |
| 2022-10-06 | 66.64 | $0.00 | — |
| 2022-10-05 | 66.64 | $0.00 | — |
| 2022-10-04 | 66.64 | $0.00 | — |
| 2022-10-03 | 66.64 | $0.00 | — |
| 2022-09-30 | 66.64 | $0.00 | — |
| 2022-09-29 | 66.64 | $0.00 | 3000 |
| 2022-09-28 | 66.64 | $0.00 | — |
| 2022-09-27 | 66.64 | $0.00 | — |
| 2022-09-26 | 66.64 | $0.00 | — |
| 2022-09-23 | 66.64 | $0.00 | — |
| 2022-09-22 | 66.64 | $0.00 | — |
| 2022-09-21 | 66.64 | $0.00 | — |
| 2022-09-20 | 66.64 | $0.00 | — |
| 2022-09-19 | 66.64 | $0.00 | — |
| 2022-09-16 | 66.64 | $0.00 | — |
| 2022-09-15 | 66.64 | $0.00 | — |
| 2022-09-14 | 66.64 | $0.00 | — |
| 2022-09-13 | 66.64 | $0.00 | — |
| 2022-09-12 | 66.64 | $0.00 | — |
| 2022-09-09 | 66.64 | $0.00 | — |
| 2022-09-08 | 66.64 | $0.00 | — |
| 2022-09-07 | 66.64 | $0.00 | — |
| 2022-09-06 | 66.64 | $0.00 | — |
| 2022-09-02 | 66.64 | $0.00 | — |
| 2022-09-01 | 66.64 | $0.00 | — |
| 2022-08-31 | 66.64 | $0.00 | — |
| 2022-08-30 | 66.64 | $0.00 | — |
| 2022-08-29 | 66.64 | $0.00 | — |
| 2022-08-26 | 66.64 | $0.00 | — |
| 2022-08-25 | 66.64 | $0.00 | — |
| 2022-08-24 | 66.64 | $0.00 | — |
| 2022-08-23 | 66.64 | $0.00 | 1000 |
| 2022-08-22 | 66.64 | $0.00 | — |
| 2022-08-19 | 66.64 | $0.00 | — |
| 2022-08-18 | 66.64 | $0.00 | — |
| 2022-08-17 | 66.64 | $0.00 | — |
| 2022-08-16 | 66.64 | $0.00 | — |
| 2022-08-15 | 66.64 | $0.00 | — |
| 2022-08-12 | 66.64 | $0.00 | — |
| 2022-08-11 | 66.64 | $0.00 | — |
| 2022-08-10 | 66.64 | $0.00 | — |
| 2022-08-09 | 66.64 | $0.00 | — |
| 2022-08-08 | 66.64 | $0.00 | — |
| 2022-08-05 | 66.64 | $0.00 | — |
| 2022-08-04 | 66.64 | $0.00 | — |
| 2022-08-03 | 66.64 | $0.00 | — |
| 2022-08-02 | 66.64 | $0.00 | — |
| 2022-08-01 | 66.64 | $0.00 | 5000 |
| 2022-07-29 | 43.98 | $0.00 | — |
| 2022-07-28 | 43.98 | $0.00 | — |
| 2022-07-27 | 43.98 | $0.00 | — |
| 2022-07-26 | 43.98 | $0.00 | — |
| 2022-07-25 | 43.98 | $0.00 | — |
| 2022-07-22 | 43.98 | $0.00 | — |
| 2022-07-21 | 43.98 | $0.00 | — |
| 2022-07-20 | 43.98 | $0.00 | 5000 |
| 2022-07-19 | 80.07 | $0.00 | — |
| 2022-07-18 | 80.07 | $0.00 | — |
| 2022-07-15 | 80.07 | $0.00 | 200 |
| 2022-07-14 | 32.81 | $0.00 | — |
| 2022-07-13 | 32.81 | $0.00 | — |
| 2022-07-12 | 32.81 | $0.00 | — |
| 2022-07-11 | 32.81 | $0.00 | — |
| 2022-07-08 | 32.81 | $0.00 | — |
| 2022-07-07 | 32.81 | $0.00 | — |
| 2022-07-06 | 32.81 | $0.00 | — |
| 2022-07-05 | 32.81 | $0.00 | — |
| 2022-07-01 | 32.81 | $0.00 | — |
| 2022-06-30 | 32.81 | $0.00 | — |
| 2022-06-29 | 32.81 | $0.00 | — |
| 2022-06-28 | 32.81 | $0.00 | — |
| 2022-06-27 | 32.81 | $0.00 | — |
| 2022-06-24 | 32.81 | $0.00 | — |
| 2022-06-23 | 32.81 | $0.00 | — |
| 2022-06-22 | 32.81 | $0.00 | — |
| 2022-06-21 | 32.81 | $0.00 | — |
| 2022-06-17 | 32.81 | $0.00 | — |
| 2022-06-16 | 32.81 | $0.00 | — |
| 2022-06-15 | 32.81 | $0.00 | — |
| 2022-06-14 | 32.81 | $0.00 | — |
| 2022-06-13 | 32.81 | $0.00 | — |
| 2022-06-10 | 32.81 | $0.00 | — |
| 2022-06-09 | 32.81 | $0.00 | — |
| 2022-06-08 | 32.81 | $0.00 | — |
| 2022-06-07 | 32.81 | $0.00 | — |
| 2022-06-06 | 32.81 | $0.00 | — |
| 2022-06-03 | 32.81 | $0.00 | — |
| 2022-06-02 | 32.81 | $0.00 | — |
| 2022-06-01 | 32.81 | $0.00 | — |
| 2022-05-31 | 32.81 | $0.00 | — |
| 2022-05-27 | 32.81 | $0.00 | — |
| 2022-05-26 | 32.81 | $0.00 | — |
| 2022-05-25 | 32.81 | $0.00 | — |
| 2022-05-24 | 32.81 | $0.00 | — |
| 2022-05-23 | 32.81 | $0.00 | — |
| 2022-05-20 | 32.81 | $0.00 | — |
| 2022-05-19 | 32.81 | $0.00 | — |
| 2022-05-18 | 32.81 | $0.00 | — |
| 2022-05-17 | 32.81 | $0.00 | — |
| 2022-05-16 | 32.81 | $0.00 | — |
| 2022-05-13 | 32.81 | $0.00 | — |
| 2022-05-12 | 32.81 | $0.00 | — |
| 2022-05-11 | 32.81 | $0.00 | 250 |
| 2022-05-10 | 32.81 | $0.00 | — |
| 2022-05-09 | 32.81 | $0.00 | — |
| 2022-05-06 | 32.81 | $0.00 | — |
| 2022-05-05 | 32.81 | $0.00 | — |
| 2022-05-04 | 32.81 | $0.00 | — |
| 2022-05-03 | 32.81 | $0.00 | — |
| 2022-05-02 | 32.81 | $0.00 | — |
| 2022-04-29 | 32.81 | $0.00 | — |
| 2022-04-28 | 32.81 | $0.00 | — |
| 2022-04-27 | 32.81 | $0.00 | — |
| 2022-04-26 | 32.81 | $0.00 | — |
| 2022-04-25 | 32.81 | $0.00 | — |
| 2022-04-22 | 32.81 | $0.00 | — |
| 2022-04-21 | 32.81 | $0.00 | 10000 |
| 2022-04-20 | 32.81 | $0.00 | — |
| 2022-04-19 | 32.81 | $0.00 | — |
| 2022-04-18 | 32.81 | $0.00 | — |
| 2022-04-14 | 32.81 | $0.00 | — |
| 2022-04-13 | 32.81 | $0.00 | — |
| 2022-04-12 | 32.81 | $0.00 | — |
| 2022-04-11 | 32.81 | $0.00 | — |
| 2022-04-08 | 32.81 | $0.00 | — |
| 2022-04-07 | 32.81 | $0.00 | — |
| 2022-04-06 | 32.81 | $0.00 | — |
| 2022-04-05 | 32.81 | $0.00 | — |
| 2022-04-04 | 32.81 | $0.00 | — |
| 2022-04-01 | 32.81 | $0.00 | — |
| 2022-03-31 | 32.81 | $0.00 | — |
| 2022-03-30 | 32.81 | $0.00 | — |
| 2022-03-29 | 32.81 | $0.00 | — |
| 2022-03-28 | 32.81 | $0.00 | — |
| 2022-03-25 | 32.81 | $0.00 | — |
| 2022-03-24 | 32.81 | $0.00 | 600 |
| 2022-03-23 | 32.81 | $0.00 | — |
| 2022-03-22 | 32.81 | $0.00 | — |
| 2022-03-21 | 32.81 | $0.00 | — |
| 2022-03-18 | 32.81 | $0.00 | — |
| 2022-03-17 | 32.81 | $0.00 | — |
| 2022-03-16 | 32.81 | $0.00 | — |
| 2022-03-15 | 32.81 | $0.00 | — |
| 2022-03-14 | 32.81 | $0.00 | — |
| 2022-03-11 | 32.81 | $0.00 | — |
| 2022-03-10 | 32.81 | $0.00 | — |
| 2022-03-09 | 32.81 | $0.00 | — |
| 2022-03-08 | 32.81 | $0.00 | — |
| 2022-03-07 | 32.81 | $0.00 | — |
| 2022-03-04 | 32.81 | $0.00 | — |
| 2022-03-03 | 32.81 | $0.00 | — |
| 2022-03-02 | 32.81 | $0.00 | — |
| 2022-03-01 | 32.81 | $0.00 | — |
| 2022-02-28 | 32.81 | $0.00 | 555 |
| 2022-02-25 | 30.28 | $0.00 | — |
| 2022-02-24 | 30.28 | $0.00 | — |
| 2022-02-23 | 30.28 | $0.00 | — |
| 2022-02-22 | 30.28 | $0.00 | — |
| 2022-02-18 | 30.28 | $0.00 | — |
| 2022-02-17 | 30.28 | $0.00 | — |
| 2022-02-16 | 30.28 | $0.00 | — |
| 2022-02-15 | 30.28 | $0.00 | — |
| 2022-02-14 | 30.28 | $0.00 | — |
| 2022-02-11 | 30.28 | $0.00 | — |
| 2022-02-10 | 30.28 | $0.00 | — |
| 2022-02-09 | 30.28 | $0.00 | — |
| 2022-02-08 | 30.28 | $0.00 | — |
| 2022-02-07 | 30.28 | $0.00 | — |
| 2022-02-04 | 30.28 | $0.00 | — |
| 2022-02-03 | 30.28 | $0.00 | — |
| 2022-02-02 | 30.28 | $0.00 | — |
| 2022-02-01 | 30.28 | $0.00 | — |
| 2022-01-31 | 30.28 | $0.00 | — |
| 2022-01-28 | 30.28 | $0.00 | — |
| 2022-01-27 | 30.28 | $0.00 | — |
| 2022-01-26 | 30.28 | $0.00 | — |
| 2022-01-25 | 30.28 | $0.00 | — |
| 2022-01-24 | 30.28 | $0.00 | — |
| 2022-01-21 | 30.28 | $0.00 | — |
| 2022-01-20 | 30.28 | $0.00 | 18800 |
| 2022-01-19 | 30.28 | $0.00 | — |
| 2022-01-18 | 30.28 | $0.00 | — |
| 2022-01-14 | 30.28 | $0.00 | — |
| 2022-01-13 | 30.28 | $0.00 | — |
| 2022-01-12 | 30.28 | $0.00 | — |
| 2022-01-11 | 30.28 | $0.00 | — |
| 2022-01-10 | 30.28 | $0.00 | 100 |
| 2022-01-07 | 30.28 | $0.00 | — |
| 2022-01-06 | 30.28 | $0.00 | — |
| 2022-01-05 | 30.28 | $0.00 | — |
| 2022-01-04 | 30.28 | $0.00 | — |
| 2022-01-03 | 30.28 | $0.00 | — |
| 2021-12-31 | 30.28 | $0.00 | — |
| 2021-12-30 | 30.28 | $0.00 | — |
| 2021-12-29 | 30.28 | $0.00 | — |
| 2021-12-28 | 30.28 | $0.00 | — |
| 2021-12-27 | 30.28 | $0.00 | 6000 |
| 2021-12-23 | 30.28 | $0.00 | — |
| 2021-12-22 | 30.28 | $0.00 | — |
| 2021-12-21 | 30.28 | $0.00 | 17500 |
| 2021-12-20 | 30.28 | $0.00 | — |
| 2021-12-17 | 30.28 | $0.00 | — |
| 2021-12-16 | 30.28 | $0.00 | 29700 |
| 2021-12-15 | 30.17 | $0.00 | — |
| 2021-12-14 | 30.17 | $0.00 | 20426 |
| 2021-12-13 | 30.17 | $0.00 | — |
| 2021-12-10 | 30.17 | $0.00 | — |
| 2021-12-09 | 30.17 | $0.00 | — |
| 2021-12-08 | 30.17 | $0.00 | — |
| 2021-12-07 | 30.17 | $0.00 | — |
| 2021-12-06 | 30.17 | $0.00 | 4000 |
| 2021-12-03 | 30.17 | $0.00 | 865 |
| 2021-12-02 | 30.10 | $0.00 | — |
| 2021-12-01 | 30.10 | $0.00 | — |
| 2021-11-30 | 30.10 | $0.00 | — |
| 2021-11-29 | 30.10 | $0.00 | — |
| 2021-11-26 | 30.10 | $0.00 | — |
| 2021-11-24 | 30.10 | $0.00 | — |
| 2021-11-23 | 30.10 | $0.00 | — |
| 2021-11-22 | 30.10 | $0.00 | 6218 |
| 2021-11-19 | 30.10 | $0.00 | — |
| 2021-11-18 | 30.10 | $0.00 | — |
| 2021-11-17 | 30.10 | $0.00 | — |
| 2021-11-16 | 30.10 | $0.00 | — |
| 2021-11-15 | 30.10 | $0.00 | — |
| 2021-11-12 | 30.10 | $0.00 | — |
| 2021-11-11 | 30.10 | $0.00 | — |
| 2021-11-10 | 30.10 | $0.00 | — |
| 2021-11-09 | 30.10 | $0.00 | — |
| 2021-11-08 | 30.10 | $0.00 | — |
| 2021-11-05 | 30.10 | $0.00 | — |
| 2021-11-04 | 30.10 | $0.00 | — |
| 2021-11-03 | 30.10 | $0.00 | — |
| 2021-11-02 | 30.10 | $0.00 | — |
| 2021-11-01 | 30.10 | $0.00 | — |
| 2021-10-29 | 30.10 | $0.00 | — |
| 2021-10-28 | 30.10 | $0.00 | — |
| 2021-10-27 | 30.10 | $0.00 | — |
| 2021-10-26 | 30.10 | $0.00 | 2401 |
| 2021-10-25 | 49.00 | $0.16 | — |
| 2021-10-22 | 49.00 | $0.16 | — |
| 2021-10-21 | 49.00 | $0.16 | — |
| 2021-10-20 | 49.00 | $0.16 | — |
| 2021-10-19 | 49.00 | $0.16 | — |
| 2021-10-18 | 49.00 | $0.16 | — |
| 2021-10-15 | 49.00 | $0.16 | — |
| 2021-10-14 | 49.00 | $0.16 | — |
| 2021-10-13 | 49.00 | $0.16 | — |
| 2021-10-12 | 49.00 | $0.16 | — |
| 2021-10-11 | 49.00 | $0.16 | — |
| 2021-10-08 | 49.00 | $0.16 | — |
| 2021-10-07 | 49.00 | $0.16 | — |
| 2021-10-06 | 49.00 | $0.16 | — |
| 2021-10-05 | 49.00 | $0.16 | — |
| 2021-10-04 | 49.00 | $0.16 | — |
| 2021-10-01 | 49.00 | $0.16 | — |
| 2021-09-30 | 49.00 | $0.16 | — |
| 2021-09-29 | 49.00 | $0.16 | — |
| 2021-09-28 | 49.00 | $0.16 | — |
| 2021-09-27 | 49.00 | $0.16 | — |
| 2021-09-24 | 49.00 | $0.16 | 2960 |
| 2021-09-23 | 36.50 | $0.01 | 400 |
| 2021-09-22 | 36.03 | $0.00 | — |
| 2021-09-21 | 36.03 | $0.00 | 1117 |
| 2021-09-20 | 44.17 | $0.14 | — |
| 2021-09-17 | 44.17 | $0.14 | 351 |
| 2021-09-16 | 44.17 | $0.14 | 200 |
| 2021-09-15 | 33.70 | $0.03 | 5200 |
| 2021-09-14 | 42.24 | $0.15 | — |
| 2021-09-13 | 42.24 | $0.15 | — |
| 2021-09-10 | 42.24 | $0.15 | — |
| 2021-09-09 | 42.24 | $0.15 | — |
| 2021-09-08 | 42.24 | $0.15 | — |
| 2021-09-07 | 42.24 | $0.15 | 1419 |
| 2021-09-03 | 34.42 | $0.07 | 17900 |
| 2021-09-02 | 43.54 | $0.20 | 3400 |
| 2021-09-01 | 41.26 | $0.18 | 124 |
| 2021-08-31 | 48.71 | $0.26 | 4300 |
| 2021-08-30 | 45.81 | $0.24 | 1000 |
| 2021-08-27 | 41.39 | $0.20 | 200 |
| 2021-08-26 | 41.39 | $0.20 | 2251 |
| 2021-08-25 | 49.76 | $0.28 | 3550 |
| 2021-08-24 | 49.76 | $0.28 | — |
| 2021-08-23 | 49.76 | $0.28 | 130 |
| 2021-08-20 | 39.23 | $0.20 | 5000 |
| 2021-08-19 | 42.39 | $0.23 | 4000 |
| 2021-08-18 | 47.91 | $0.28 | 1300 |
| 2021-08-17 | 47.18 | $0.27 | 2125 |
| 2021-08-16 | 51.38 | $0.30 | — |
| 2021-08-13 | 51.38 | $0.30 | — |
| 2021-08-12 | 51.38 | $0.30 | — |
| 2021-08-11 | 51.38 | $0.30 | 7276 |
| 2021-08-10 | 47.58 | $0.27 | 501 |
| 2021-08-09 | 57.19 | $0.34 | 10152 |
| 2021-08-06 | 57.19 | $0.34 | 11700 |
| 2021-08-05 | 53.56 | $0.31 | 2500 |
| 2021-08-04 | 53.56 | $0.31 | 350 |
| 2021-08-03 | 51.08 | $0.29 | — |
| 2021-08-02 | 51.08 | $0.29 | 17544 |
| 2021-07-30 | 51.06 | $0.29 | 25100 |
| 2021-07-29 | 52.27 | $0.30 | — |
| 2021-07-28 | 52.27 | $0.30 | 13900 |
| 2021-07-27 | 45.41 | $0.24 | 6806 |
| 2021-07-26 | 50.56 | $0.29 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.00 | 10000 |
| 2026-07-22 | -100.00 | $0.00 | 10000 |
| 2026-07-21 | -100.00 | $0.00 | 10000 |
| 2026-07-20 | -100.00 | $0.00 | 10000 |
| 2026-07-17 | -100.00 | $0.00 | 10000 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | -100.00 | $0.00 | 10000 |
| 2026-07-10 | -100.00 | $0.00 | 10000 |
| 2026-07-09 | -100.00 | $0.00 | 10000 |
| 2026-07-08 | -100.00 | $0.00 | 10000 |
| 2026-07-07 | -100.00 | $0.00 | 10000 |
| 2026-07-06 | -100.00 | $0.00 | 10000 |
| 2026-07-02 | -100.00 | $0.00 | 10000 |
| 2026-07-01 | -100.00 | $0.00 | 10000 |
| 2026-06-30 | -100.00 | $0.00 | 10000 |
| 2026-06-29 | -100.00 | $0.00 | 10000 |
| 2026-06-26 | -100.00 | $0.00 | 10000 |
| 2026-06-25 | -100.00 | $0.00 | 10000 |
| 2026-06-24 | -100.00 | $0.00 | 10000 |
| 2026-06-23 | -100.00 | $0.00 | 10000 |
| 2026-06-22 | -100.00 | $0.00 | 10000 |
| 2026-06-18 | -100.00 | $0.00 | 10000 |
| 2026-06-17 | -100.00 | $0.00 | 10000 |
| 2026-06-16 | -100.00 | $0.00 | 10000 |
| 2026-06-15 | 0.00 | $0.00 | 10000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 10000 |
| 2026-06-04 | -100.00 | $0.00 | 10000 |
| 2026-06-03 | -100.00 | $0.00 | 10000 |
| 2026-06-02 | -100.00 | $0.00 | 10000 |
| 2026-06-01 | -100.00 | $0.00 | 10000 |
| 2026-05-29 | -100.00 | $0.00 | 10000 |
| 2026-05-28 | -100.00 | $0.00 | 10000 |
| 2026-05-27 | -100.00 | $0.00 | 10000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 10000 |
| 2026-05-21 | -100.00 | $0.00 | 10000 |
| 2026-05-20 | -100.00 | $0.00 | 10000 |
| 2026-05-19 | -100.00 | $0.00 | 10000 |
| 2026-05-18 | -100.00 | $0.00 | 10000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 10000 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 10000 |
| 2026-05-11 | 0.00 | $0.00 | 10000 |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | 10000 |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | -100.00 | $0.00 | 10000 |
| 2026-04-08 | -100.00 | $0.00 | 10000 |
| 2026-04-07 | -100.00 | $0.00 | 10000 |
| 2026-04-06 | -100.00 | $0.00 | 10000 |
| 2026-04-02 | -100.00 | $0.00 | 10000 |
| 2026-04-01 | -100.00 | $0.00 | 10000 |
| 2026-03-31 | -100.00 | $0.00 | 10000 |
| 2026-03-30 | -100.00 | $0.00 | 10000 |
| 2026-03-27 | -100.00 | $0.00 | 10000 |
| 2026-03-26 | -100.00 | $0.00 | 10000 |
| 2026-03-25 | -100.00 | $0.00 | 10000 |
| 2026-03-24 | -100.00 | $0.00 | 10000 |
| 2026-03-23 | -100.00 | $0.00 | 10000 |
| 2026-03-20 | -100.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | -100.00 | $0.00 | 10000 |
| 2026-03-17 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 20000 |
| 2026-02-05 | -100.00 | $0.00 | 10000 |
| 2026-02-04 | -100.00 | $0.00 | 10000 |
| 2026-02-03 | -100.00 | $0.00 | 10000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 10000 |
| 2026-01-28 | -100.00 | $0.00 | 10000 |
| 2026-01-27 | -100.00 | $0.00 | 10000 |
| 2026-01-26 | -100.00 | $0.00 | 10000 |
| 2026-01-23 | -100.00 | $0.00 | 10000 |
| 2026-01-22 | -100.00 | $0.00 | 10000 |
| 2026-01-21 | -100.00 | $0.00 | 10000 |
| 2026-01-20 | -100.00 | $0.00 | 10000 |
| 2026-01-16 | -100.00 | $0.00 | 10000 |
| 2026-01-15 | -100.00 | $0.00 | 10000 |
| 2026-01-14 | -100.00 | $0.00 | 10000 |
| 2026-01-13 | -100.00 | $0.00 | 10000 |
| 2026-01-12 | -100.00 | $0.00 | 10000 |
| 2026-01-09 | -100.00 | $0.00 | 10000 |
| 2026-01-08 | -100.00 | $0.00 | 10000 |
| 2026-01-07 | -100.00 | $0.00 | 10000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 10000 |
| 2026-01-02 | -100.00 | $0.00 | 10000 |
| 2025-12-31 | -100.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 10000 |
| 2025-12-29 | -100.00 | $0.00 | 10000 |
| 2025-12-26 | -100.00 | $0.00 | 10000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10000 |
| 2025-12-22 | -100.00 | $0.00 | 10000 |
| 2025-12-19 | -100.00 | $0.00 | 10000 |
| 2025-12-18 | -100.00 | $0.00 | 10000 |
| 2025-12-17 | -100.00 | $0.00 | 10000 |
| 2025-12-16 | -100.00 | $0.00 | 13351 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 10000 |
| 2025-12-10 | 0.00 | $0.00 | 10000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10000 |
| 2025-12-05 | 0.00 | $0.00 | 10000 |
| 2025-12-04 | 0.00 | $0.00 | 10000 |
| 2025-12-03 | 0.00 | $0.00 | 10000 |
| 2025-12-02 | 0.00 | $0.00 | 10000 |
| 2025-12-01 | 0.00 | $0.00 | 10000 |
| 2025-11-28 | 0.00 | $0.00 | 10000 |
| 2025-11-26 | 0.00 | $0.00 | 10000 |
| 2025-11-25 | 0.00 | $0.00 | 5000 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 10000 |
| 2025-08-28 | 0.00 | $0.00 | 7500 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 10000 |
| 2025-08-21 | 0.00 | $0.00 | 10000 |
| 2025-08-20 | -100.00 | $0.00 | 10000 |
| 2025-08-19 | -100.00 | $0.00 | 10000 |
| 2025-08-18 | -100.00 | $0.00 | 1831 |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 1000 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 100 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 10000 |
| 2025-07-25 | -100.00 | $0.00 | 22500 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -66.67 | $0.00 | — |
| 2025-07-21 | -66.67 | $0.00 | 10000 |
| 2025-07-18 | -66.67 | $0.00 | 10000 |
| 2025-07-17 | -66.67 | $0.00 | 10000 |
| 2025-07-16 | -66.67 | $0.00 | 10000 |
| 2025-07-15 | -66.67 | $0.00 | 10000 |
| 2025-07-14 | -100.00 | $0.00 | 10000 |
| 2025-07-11 | -100.00 | $0.00 | 10000 |
| 2025-07-10 | -75.00 | $0.00 | — |
| 2025-07-09 | -75.00 | $0.00 | 10000 |
| 2025-07-08 | -75.00 | $0.00 | 10000 |
| 2025-07-07 | -75.00 | $0.00 | 10000 |
| 2025-07-03 | -75.00 | $0.00 | — |
| 2025-07-02 | -75.00 | $0.00 | 10000 |
| 2025-07-01 | -75.00 | $0.00 | — |
| 2025-06-30 | -75.00 | $0.00 | — |
| 2025-06-27 | -75.00 | $0.00 | — |
| 2025-06-26 | -75.00 | $0.00 | — |
| 2025-06-25 | -75.00 | $0.00 | 10000 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 100 |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 10000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 10000 |
| 2025-05-20 | 0.00 | $0.00 | 10000 |
| 2025-05-19 | 0.00 | $0.00 | 10000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10000 |
| 2025-05-14 | 0.00 | $0.00 | 10000 |
| 2025-05-13 | 0.00 | $0.00 | 10000 |
| 2025-05-12 | 0.00 | $0.00 | 10000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 10000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 10000 |
| 2025-04-28 | 0.00 | $0.00 | 10000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 10000 |
| 2025-04-16 | 0.00 | $0.00 | 10000 |
| 2025-04-15 | 0.00 | $0.00 | 10000 |
| 2025-04-14 | 0.00 | $0.00 | 10000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10000 |
| 2025-04-09 | 0.00 | $0.00 | 10000 |
| 2025-04-08 | 0.00 | $0.00 | 10000 |
| 2025-04-07 | 0.00 | $0.00 | 10000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10000 |
| 2025-04-02 | 0.00 | $0.00 | 10000 |
| 2025-04-01 | 0.00 | $0.00 | 10000 |
| 2025-03-31 | 0.00 | $0.00 | 10000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 10000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 10000 |
| 2025-03-19 | -100.00 | $0.00 | 10000 |
| 2025-03-18 | -100.00 | $0.00 | 10000 |
| 2025-03-17 | -100.00 | $0.00 | 10000 |
| 2025-03-14 | -100.00 | $0.00 | 10000 |
| 2025-03-13 | -100.00 | $0.00 | 10000 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 1001 |
| 2025-03-10 | -100.00 | $0.00 | 10000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 10000 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 10000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | 10000 |
| 2025-02-11 | 0.00 | $0.00 | 10200 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 32941 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | -100.00 | $0.00 | 32941 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 32941 |
| 2025-01-21 | -100.00 | $0.00 | 32941 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 32941 |
| 2025-01-15 | -100.00 | $0.00 | 32941 |
| 2025-01-14 | -100.00 | $0.00 | 32941 |
| 2025-01-13 | -100.00 | $0.00 | 32941 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 32941 |
| 2025-01-06 | -100.00 | $0.00 | 32941 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 32941 |
| 2024-12-31 | -100.00 | $0.00 | 32941 |
| 2024-12-30 | -100.00 | $0.00 | 32941 |
| 2024-12-27 | 0.00 | $0.00 | 2000 |
| 2024-12-26 | -100.00 | $0.00 | 32941 |
| 2024-12-24 | 0.00 | $0.00 | 2500 |
| 2024-12-23 | -100.00 | $0.00 | 32941 |
| 2024-12-20 | -100.00 | $0.00 | 32941 |
| 2024-12-19 | -100.00 | $0.00 | 32941 |
| 2024-12-18 | -100.00 | $0.00 | 32941 |
| 2024-12-17 | -100.00 | $0.00 | 32941 |
| 2024-12-16 | -100.00 | $0.00 | 32941 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 32941 |
| 2024-12-11 | -100.00 | $0.00 | 32941 |
| 2024-12-10 | -100.00 | $0.00 | 32941 |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 32941 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | 21500 |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 21500 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 21500 |
| 2024-08-21 | -100.00 | $0.00 | 21500 |
| 2024-08-20 | -100.00 | $0.00 | 21500 |
| 2024-08-19 | -100.00 | $0.00 | 21500 |
| 2024-08-16 | -100.00 | $0.00 | 21500 |
| 2024-08-15 | -100.00 | $0.00 | 21500 |
| 2024-08-14 | -100.00 | $0.00 | 21500 |
| 2024-08-13 | -100.00 | $0.00 | 21500 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 21500 |
| 2024-08-08 | -100.00 | $0.00 | 21500 |
| 2024-08-07 | -100.00 | $0.00 | 21500 |
| 2024-08-06 | -100.00 | $0.00 | 21500 |
| 2024-08-05 | -100.00 | $0.00 | 21500 |
| 2024-08-02 | -100.00 | $0.00 | 21500 |
| 2024-08-01 | -100.00 | $0.00 | 21500 |
| 2024-07-31 | -100.00 | $0.00 | 21500 |
| 2024-07-30 | -100.00 | $0.00 | 21500 |
| 2024-07-29 | -100.00 | $0.00 | 21500 |
| 2024-07-26 | -100.00 | $0.00 | 21500 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | 5000 |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | — |
| 2023-08-25 | -100.00 | $0.00 | — |
| 2023-08-24 | -100.00 | $0.00 | — |
| 2023-08-23 | -100.00 | $0.00 | 1800 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | 1000 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | 6000 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 3000 |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | 50000 |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | — |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | — |
| 2023-04-10 | -100.00 | $0.00 | 1000 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | 2850 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | 1000 |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 100 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 9700 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | — |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | — |
| 2022-11-16 | -100.00 | $0.00 | — |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | — |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | — |
| 2022-11-09 | -100.00 | $0.00 | — |
| 2022-11-08 | -100.00 | $0.00 | — |
| 2022-11-07 | -100.00 | $0.00 | — |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | — |
| 2022-11-01 | -100.00 | $0.00 | — |
| 2022-10-31 | -100.00 | $0.00 | 995 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 500 |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | 8000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 5000 |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | 5000 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 200 |
| 2022-03-24 | 0.00 | $0.00 | 600 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | 555 |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 100 |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | 6000 |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 17500 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 29700 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 20426 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 4000 |
| 2021-12-03 | 0.00 | $0.00 | 865 |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | 6218 |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | 2401 |
| 2021-10-21 | 0.00 | $0.16 | — |
| 2021-10-20 | 0.00 | $0.16 | — |
| 2021-10-19 | 0.00 | $0.16 | — |
| 2021-10-18 | 0.00 | $0.16 | — |
| 2021-10-15 | 0.00 | $0.16 | — |
| 2021-10-14 | 0.00 | $0.16 | — |
| 2021-10-13 | 0.00 | $0.16 | — |
| 2021-10-12 | 0.00 | $0.16 | — |
| 2021-10-11 | 0.00 | $0.16 | — |
| 2021-10-08 | 0.00 | $0.16 | — |
| 2021-10-07 | 0.00 | $0.16 | — |
| 2021-10-06 | 0.00 | $0.16 | — |
| 2021-10-05 | 0.00 | $0.16 | — |
| 2021-10-04 | 0.00 | $0.16 | — |
| 2021-10-01 | 0.00 | $0.16 | — |
| 2021-09-30 | -20.01 | $0.16 | — |
| 2021-09-29 | -20.01 | $0.16 | — |
| 2021-09-28 | -44.81 | $0.16 | — |
| 2021-09-27 | -44.81 | $0.16 | — |
| 2021-09-24 | -44.81 | $0.16 | 2960 |
| 2021-09-23 | -98.47 | $0.01 | 400 |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | 1117 |
| 2021-09-20 | -61.69 | $0.14 | — |
| 2021-09-17 | -61.69 | $0.14 | 351 |
| 2021-09-16 | -62.69 | $0.14 | 200 |
| 2021-09-15 | -100.00 | $0.03 | 5200 |
| 2021-09-14 | -68.04 | $0.15 | — |
| 2021-09-13 | -68.04 | $0.15 | — |
| 2021-09-10 | -68.04 | $0.15 | — |
| 2021-09-09 | -68.04 | $0.15 | — |
| 2021-09-08 | -75.79 | $0.15 | — |
| 2021-09-07 | -75.79 | $0.15 | 1419 |
| 2021-09-03 | -100.00 | $0.07 | 17900 |
| 2021-09-02 | -90.91 | $0.20 | 3400 |
| 2021-09-01 | -100.00 | $0.18 | 124 |
| 2021-08-31 | -70.00 | $0.26 | 4300 |
| 2021-08-30 | -82.50 | $0.24 | 1000 |
| 2021-08-27 | -100.00 | $0.20 | 200 |
| 2021-08-26 | -100.00 | $0.20 | 2251 |
| 2021-08-25 | -60.00 | $0.28 | 3550 |
| 2021-08-24 | -60.00 | $0.28 | — |
| 2021-08-23 | -60.00 | $0.28 | 130 |
| 2021-08-20 | -100.00 | $0.20 | 5000 |
| 2021-08-19 | -89.95 | $0.23 | 4000 |
| 2021-08-18 | -66.11 | $0.28 | 1300 |
| 2021-08-17 | -68.78 | $0.27 | 2125 |
| 2021-08-16 | -52.38 | $0.30 | — |
| 2021-08-13 | -52.38 | $0.30 | — |
| 2021-08-12 | -52.38 | $0.30 | — |
| 2021-08-11 | -52.38 | $0.30 | 7276 |
| 2021-08-10 | -67.04 | $0.27 | 501 |
| 2021-08-09 | -27.93 | $0.34 | 10152 |
| 2021-08-06 | -27.93 | $0.34 | 11700 |
| 2021-08-05 | -41.42 | $0.31 | 2500 |
| 2021-08-04 | -41.42 | $0.31 | 350 |
| 2021-08-03 | -53.20 | $0.29 | — |
| 2021-08-02 | -53.20 | $0.29 | 17544 |
| 2021-07-30 | -53.25 | $0.29 | 25100 |
| 2021-07-29 | -47.34 | $0.30 | — |
| 2021-07-28 | -47.34 | $0.30 | 13900 |
| 2021-07-27 | -82.25 | $0.24 | 6806 |
| 2021-07-26 | -56.21 | $0.29 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.11
2026-07-23
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
2.11
Average
39.16
Maximum
95.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 2.11 | $0.00 | 10000 |
| 2026-07-22 | 2.15 | $0.00 | 10000 |
| 2026-07-21 | 2.21 | $0.00 | 10000 |
| 2026-07-20 | 2.26 | $0.00 | 10000 |
| 2026-07-17 | 2.31 | $0.00 | 10000 |
| 2026-07-16 | 2.37 | $0.00 | — |
| 2026-07-15 | 2.44 | $0.00 | — |
| 2026-07-14 | 2.50 | $0.00 | 100 |
| 2026-07-13 | 2.57 | $0.00 | 10000 |
| 2026-07-10 | 2.64 | $0.00 | 10000 |
| 2026-07-09 | 2.72 | $0.00 | 10000 |
| 2026-07-08 | 2.80 | $0.00 | 10000 |
| 2026-07-07 | 2.88 | $0.00 | 10000 |
| 2026-07-06 | 2.97 | $0.00 | 10000 |
| 2026-07-02 | 3.06 | $0.00 | 10000 |
| 2026-07-01 | 3.16 | $0.00 | 10000 |
| 2026-06-30 | 3.27 | $0.00 | 10000 |
| 2026-06-29 | 3.38 | $0.00 | 10000 |
| 2026-06-26 | 3.49 | $0.00 | 10000 |
| 2026-06-25 | 3.61 | $0.00 | 10000 |
| 2026-06-24 | 3.74 | $0.00 | 10000 |
| 2026-06-23 | 3.87 | $0.00 | 10000 |
| 2026-06-22 | 4.01 | $0.00 | 10000 |
| 2026-06-18 | 4.16 | $0.00 | 10000 |
| 2026-06-17 | 4.32 | $0.00 | 10000 |
| 2026-06-16 | 4.48 | $0.00 | 10000 |
| 2026-06-15 | 4.65 | $0.00 | 10000 |
| 2026-06-12 | 4.84 | $0.00 | 10000 |
| 2026-06-11 | 5.03 | $0.00 | 10000 |
| 2026-06-10 | 5.23 | $0.00 | 10000 |
| 2026-06-09 | 5.44 | $0.00 | 10000 |
| 2026-06-08 | 5.66 | $0.00 | — |
| 2026-06-05 | 5.90 | $0.00 | 10000 |
| 2026-06-04 | 6.15 | $0.00 | 10000 |
| 2026-06-03 | 6.41 | $0.00 | 10000 |
| 2026-06-02 | 6.68 | $0.00 | 10000 |
| 2026-06-01 | 6.97 | $0.00 | 10000 |
| 2026-05-29 | 7.28 | $0.00 | 10000 |
| 2026-05-28 | 7.60 | $0.00 | 10000 |
| 2026-05-27 | 7.93 | $0.00 | 10000 |
| 2026-05-26 | 8.29 | $0.00 | — |
| 2026-05-22 | 8.66 | $0.00 | 10000 |
| 2026-05-21 | 9.05 | $0.00 | 10000 |
| 2026-05-20 | 9.47 | $0.00 | 10000 |
| 2026-05-19 | 9.90 | $0.00 | 10000 |
| 2026-05-18 | 10.36 | $0.00 | 10000 |
| 2026-05-15 | 10.84 | $0.00 | — |
| 2026-05-14 | 11.35 | $0.00 | 10000 |
| 2026-05-13 | 11.88 | $0.00 | — |
| 2026-05-12 | 12.45 | $0.00 | 10000 |
| 2026-05-11 | 13.04 | $0.00 | 10000 |
| 2026-05-08 | 13.66 | $0.00 | 10000 |
| 2026-05-07 | 14.32 | $0.00 | — |
| 2026-05-06 | 15.01 | $0.00 | 10000 |
| 2026-05-05 | 15.74 | $0.00 | 10000 |
| 2026-05-04 | 16.50 | $0.00 | 10000 |
| 2026-05-01 | 17.31 | $0.00 | 10000 |
| 2026-04-30 | 18.16 | $0.00 | 10000 |
| 2026-04-29 | 19.05 | $0.00 | 10000 |
| 2026-04-28 | 19.99 | $0.00 | 10000 |
| 2026-04-27 | 20.98 | $0.00 | 10000 |
| 2026-04-24 | 22.02 | $0.00 | 10000 |
| 2026-04-23 | 23.11 | $0.00 | 10000 |
| 2026-04-22 | 24.27 | $0.00 | 10000 |
| 2026-04-21 | 25.48 | $0.00 | 10000 |
| 2026-04-20 | 26.76 | $0.00 | — |
| 2026-04-17 | 28.10 | $0.00 | 10000 |
| 2026-04-16 | 29.52 | $0.00 | 10000 |
| 2026-04-15 | 31.01 | $0.00 | 10000 |
| 2026-04-14 | 32.58 | $0.00 | 10000 |
| 2026-04-13 | 34.23 | $0.00 | 10000 |
| 2026-04-10 | 35.97 | $0.00 | 10000 |
| 2026-04-09 | 37.80 | $0.00 | 10000 |
| 2026-04-08 | 35.18 | $0.00 | 10000 |
| 2026-04-07 | 35.22 | $0.00 | 10000 |
| 2026-04-06 | 35.26 | $0.00 | 10000 |
| 2026-04-02 | 35.30 | $0.00 | 10000 |
| 2026-04-01 | 35.34 | $0.00 | 10000 |
| 2026-03-31 | 35.39 | $0.00 | 10000 |
| 2026-03-30 | 35.44 | $0.00 | 10000 |
| 2026-03-27 | 35.49 | $0.00 | 10000 |
| 2026-03-26 | 35.54 | $0.00 | 10000 |
| 2026-03-25 | 35.60 | $0.00 | 10000 |
| 2026-03-24 | 35.66 | $0.00 | 10000 |
| 2026-03-23 | 35.73 | $0.00 | 10000 |
| 2026-03-20 | 35.79 | $0.00 | 10000 |
| 2026-03-19 | 35.86 | $0.00 | 10000 |
| 2026-03-18 | 35.94 | $0.00 | 10000 |
| 2026-03-17 | 36.01 | $0.00 | 10000 |
| 2026-03-16 | 36.10 | $0.00 | — |
| 2026-03-13 | 36.18 | $0.00 | 20000 |
| 2026-03-12 | 36.27 | $0.00 | 10000 |
| 2026-03-11 | 36.37 | $0.00 | 10000 |
| 2026-03-10 | 36.47 | $0.00 | 10000 |
| 2026-03-09 | 36.58 | $0.00 | 10000 |
| 2026-03-06 | 36.69 | $0.00 | 10000 |
| 2026-03-05 | 36.81 | $0.00 | 10000 |
| 2026-03-04 | 36.93 | $0.00 | 10000 |
| 2026-03-03 | 37.06 | $0.00 | 10000 |
| 2026-03-02 | 37.20 | $0.00 | 10000 |
| 2026-02-27 | 37.34 | $0.00 | 10000 |
| 2026-02-26 | 37.49 | $0.00 | 10000 |
| 2026-02-25 | 37.65 | $0.00 | 10000 |
| 2026-02-24 | 37.82 | $0.00 | 10000 |
| 2026-02-23 | 38.00 | $0.00 | 10000 |
| 2026-02-20 | 38.18 | $0.00 | — |
| 2026-02-19 | 38.38 | $0.00 | — |
| 2026-02-18 | 38.59 | $0.00 | — |
| 2026-02-17 | 38.80 | $0.00 | — |
| 2026-02-13 | 39.03 | $0.00 | — |
| 2026-02-12 | 39.27 | $0.00 | — |
| 2026-02-11 | 39.53 | $0.00 | — |
| 2026-02-10 | 39.79 | $0.00 | — |
| 2026-02-09 | 40.07 | $0.00 | — |
| 2026-02-06 | 40.37 | $0.00 | — |
| 2026-02-05 | 40.68 | $0.00 | 10000 |
| 2026-02-04 | 41.01 | $0.00 | 10000 |
| 2026-02-03 | 41.35 | $0.00 | 10000 |
| 2026-02-02 | 41.72 | $0.00 | — |
| 2026-01-30 | 42.10 | $0.00 | — |
| 2026-01-29 | 42.50 | $0.00 | 10000 |
| 2026-01-28 | 42.92 | $0.00 | 10000 |
| 2026-01-27 | 43.37 | $0.00 | 10000 |
| 2026-01-26 | 43.84 | $0.00 | 10000 |
| 2026-01-23 | 44.33 | $0.00 | 10000 |
| 2026-01-22 | 44.85 | $0.00 | 10000 |
| 2026-01-21 | 45.40 | $0.00 | 10000 |
| 2026-01-20 | 45.98 | $0.00 | 10000 |
| 2026-01-16 | 46.58 | $0.00 | 10000 |
| 2026-01-15 | 47.22 | $0.00 | 10000 |
| 2026-01-14 | 47.89 | $0.00 | 10000 |
| 2026-01-13 | 48.60 | $0.00 | 10000 |
| 2026-01-12 | 49.34 | $0.00 | 10000 |
| 2026-01-09 | 50.13 | $0.00 | 10000 |
| 2026-01-08 | 50.95 | $0.00 | 10000 |
| 2026-01-07 | 51.82 | $0.00 | 10000 |
| 2026-01-06 | 52.73 | $0.00 | — |
| 2026-01-05 | 53.70 | $0.00 | 10000 |
| 2026-01-02 | 54.71 | $0.00 | 10000 |
| 2025-12-31 | 55.78 | $0.00 | 10000 |
| 2025-12-30 | 56.90 | $0.00 | 10000 |
| 2025-12-29 | 58.08 | $0.00 | 10000 |
| 2025-12-26 | 59.32 | $0.00 | 10000 |
| 2025-12-24 | 60.63 | $0.00 | — |
| 2025-12-23 | 62.01 | $0.00 | 10000 |
| 2025-12-22 | 63.46 | $0.00 | 10000 |
| 2025-12-19 | 64.98 | $0.00 | 10000 |
| 2025-12-18 | 66.59 | $0.00 | 10000 |
| 2025-12-17 | 68.28 | $0.00 | 10000 |
| 2025-12-16 | 70.06 | $0.00 | 13351 |
| 2025-12-15 | 71.94 | $0.00 | — |
| 2025-12-12 | 70.50 | $0.00 | — |
| 2025-12-11 | 69.00 | $0.00 | 10000 |
| 2025-12-10 | 67.41 | $0.00 | 10000 |
| 2025-12-09 | 65.74 | $0.00 | — |
| 2025-12-08 | 63.98 | $0.00 | 10000 |
| 2025-12-05 | 62.13 | $0.00 | 10000 |
| 2025-12-04 | 60.18 | $0.00 | 10000 |
| 2025-12-03 | 58.13 | $0.00 | 10000 |
| 2025-12-02 | 55.98 | $0.00 | 10000 |
| 2025-12-01 | 53.70 | $0.00 | 10000 |
| 2025-11-28 | 51.31 | $0.00 | 10000 |
| 2025-11-26 | 48.79 | $0.00 | 10000 |
| 2025-11-25 | 46.15 | $0.00 | 5000 |
| 2025-11-24 | 43.36 | $0.00 | 10000 |
| 2025-11-21 | 43.34 | $0.00 | 10000 |
| 2025-11-20 | 43.31 | $0.00 | 10000 |
| 2025-11-19 | 43.29 | $0.00 | 10000 |
| 2025-11-18 | 43.27 | $0.00 | 10000 |
| 2025-11-17 | 43.25 | $0.00 | 10000 |
| 2025-11-14 | 43.22 | $0.00 | 10000 |
| 2025-11-13 | 43.19 | $0.00 | 10000 |
| 2025-11-12 | 43.16 | $0.00 | 10000 |
| 2025-11-11 | 43.13 | $0.00 | 10000 |
| 2025-11-10 | 43.10 | $0.00 | 10000 |
| 2025-11-07 | 43.07 | $0.00 | 10000 |
| 2025-11-06 | 43.03 | $0.00 | 10000 |
| 2025-11-05 | 43.00 | $0.00 | 10000 |
| 2025-11-04 | 42.96 | $0.00 | 10000 |
| 2025-11-03 | 42.92 | $0.00 | 10000 |
| 2025-10-31 | 42.87 | $0.00 | 10000 |
| 2025-10-30 | 42.83 | $0.00 | 10000 |
| 2025-10-29 | 42.78 | $0.00 | 10000 |
| 2025-10-28 | 42.73 | $0.00 | — |
| 2025-10-27 | 42.68 | $0.00 | — |
| 2025-10-24 | 42.62 | $0.00 | — |
| 2025-10-23 | 42.56 | $0.00 | — |
| 2025-10-22 | 42.50 | $0.00 | — |
| 2025-10-21 | 42.44 | $0.00 | — |
| 2025-10-20 | 42.37 | $0.00 | — |
| 2025-10-17 | 42.30 | $0.00 | — |
| 2025-10-16 | 42.22 | $0.00 | — |
| 2025-10-15 | 42.14 | $0.00 | — |
| 2025-10-14 | 42.06 | $0.00 | — |
| 2025-10-13 | 41.97 | $0.00 | — |
| 2025-10-10 | 41.88 | $0.00 | — |
| 2025-10-09 | 41.78 | $0.00 | — |
| 2025-10-08 | 41.68 | $0.00 | — |
| 2025-10-07 | 41.57 | $0.00 | — |
| 2025-10-06 | 41.46 | $0.00 | — |
| 2025-10-03 | 41.34 | $0.00 | — |
| 2025-10-02 | 41.21 | $0.00 | — |
| 2025-10-01 | 41.08 | $0.00 | — |
| 2025-09-30 | 40.94 | $0.00 | — |
| 2025-09-29 | 40.79 | $0.00 | — |
| 2025-09-26 | 40.64 | $0.00 | — |
| 2025-09-25 | 40.47 | $0.00 | — |
| 2025-09-24 | 40.30 | $0.00 | — |
| 2025-09-23 | 40.12 | $0.00 | — |
| 2025-09-22 | 39.93 | $0.00 | — |
| 2025-09-19 | 39.73 | $0.00 | — |
| 2025-09-18 | 39.52 | $0.00 | — |
| 2025-09-17 | 39.30 | $0.00 | — |
| 2025-09-16 | 39.06 | $0.00 | — |
| 2025-09-15 | 38.82 | $0.00 | — |
| 2025-09-12 | 38.56 | $0.00 | — |
| 2025-09-11 | 38.29 | $0.00 | — |
| 2025-09-10 | 38.00 | $0.00 | — |
| 2025-09-09 | 37.70 | $0.00 | — |
| 2025-09-08 | 37.38 | $0.00 | — |
| 2025-09-05 | 37.05 | $0.00 | — |
| 2025-09-04 | 36.69 | $0.00 | — |
| 2025-09-03 | 36.32 | $0.00 | — |
| 2025-09-02 | 35.93 | $0.00 | — |
| 2025-08-29 | 35.52 | $0.00 | 10000 |
| 2025-08-28 | 35.09 | $0.00 | 7500 |
| 2025-08-27 | 34.64 | $0.00 | — |
| 2025-08-26 | 34.16 | $0.00 | — |
| 2025-08-25 | 33.65 | $0.00 | — |
| 2025-08-22 | 33.12 | $0.00 | 10000 |
| 2025-08-21 | 32.56 | $0.00 | 10000 |
| 2025-08-20 | 31.98 | $0.00 | 10000 |
| 2025-08-19 | 31.36 | $0.00 | 10000 |
| 2025-08-18 | 30.71 | $0.00 | 1831 |
| 2025-08-15 | 30.02 | $0.00 | — |
| 2025-08-14 | 29.30 | $0.00 | 1000 |
| 2025-08-13 | 28.54 | $0.00 | — |
| 2025-08-12 | 27.74 | $0.00 | — |
| 2025-08-11 | 26.90 | $0.00 | 100 |
| 2025-08-08 | 26.01 | $0.00 | — |
| 2025-08-07 | 25.08 | $0.00 | — |
| 2025-08-06 | 24.10 | $0.00 | — |
| 2025-08-05 | 23.06 | $0.00 | — |
| 2025-08-04 | 21.98 | $0.00 | — |
| 2025-08-01 | 20.83 | $0.00 | — |
| 2025-07-31 | 19.62 | $0.00 | — |
| 2025-07-30 | 18.36 | $0.00 | — |
| 2025-07-29 | 17.02 | $0.00 | — |
| 2025-07-28 | 15.61 | $0.00 | 10000 |
| 2025-07-25 | 14.13 | $0.00 | 22500 |
| 2025-07-24 | 12.58 | $0.00 | — |
| 2025-07-23 | 12.51 | $0.00 | — |
| 2025-07-22 | 12.45 | $0.00 | — |
| 2025-07-21 | 12.38 | $0.00 | 10000 |
| 2025-07-18 | 12.31 | $0.00 | 10000 |
| 2025-07-17 | 12.24 | $0.00 | 10000 |
| 2025-07-16 | 12.16 | $0.00 | 10000 |
| 2025-07-15 | 12.07 | $0.00 | 10000 |
| 2025-07-14 | 11.98 | $0.00 | 10000 |
| 2025-07-11 | 12.41 | $0.00 | 10000 |
| 2025-07-10 | 12.86 | $0.00 | — |
| 2025-07-09 | 13.34 | $0.00 | 10000 |
| 2025-07-08 | 13.84 | $0.00 | 10000 |
| 2025-07-07 | 14.36 | $0.00 | 10000 |
| 2025-07-03 | 14.91 | $0.00 | — |
| 2025-07-02 | 15.50 | $0.00 | 10000 |
| 2025-07-01 | 16.11 | $0.00 | — |
| 2025-06-30 | 16.76 | $0.00 | — |
| 2025-06-27 | 17.43 | $0.00 | — |
| 2025-06-26 | 18.15 | $0.00 | — |
| 2025-06-25 | 18.90 | $0.00 | 10000 |
| 2025-06-24 | 19.69 | $0.00 | — |
| 2025-06-23 | 18.62 | $0.00 | — |
| 2025-06-20 | 17.48 | $0.00 | — |
| 2025-06-18 | 16.28 | $0.00 | — |
| 2025-06-17 | 15.03 | $0.00 | — |
| 2025-06-16 | 13.70 | $0.00 | — |
| 2025-06-13 | 12.31 | $0.00 | — |
| 2025-06-12 | 10.84 | $0.00 | 100 |
| 2025-06-11 | 9.30 | $0.00 | — |
| 2025-06-10 | 9.76 | $0.00 | — |
| 2025-06-09 | 10.24 | $0.00 | — |
| 2025-06-06 | 10.75 | $0.00 | — |
| 2025-06-05 | 11.29 | $0.00 | — |
| 2025-06-04 | 11.85 | $0.00 | — |
| 2025-06-03 | 12.45 | $0.00 | — |
| 2025-06-02 | 13.07 | $0.00 | — |
| 2025-05-30 | 13.73 | $0.00 | — |
| 2025-05-29 | 14.43 | $0.00 | — |
| 2025-05-28 | 15.16 | $0.00 | — |
| 2025-05-27 | 15.93 | $0.00 | 10000 |
| 2025-05-23 | 16.73 | $0.00 | — |
| 2025-05-22 | 17.59 | $0.00 | 10000 |
| 2025-05-21 | 15.73 | $0.00 | 10000 |
| 2025-05-20 | 16.36 | $0.00 | 10000 |
| 2025-05-19 | 17.02 | $0.00 | 10000 |
| 2025-05-16 | 17.72 | $0.00 | — |
| 2025-05-15 | 18.45 | $0.00 | 10000 |
| 2025-05-14 | 19.22 | $0.00 | 10000 |
| 2025-05-13 | 20.04 | $0.00 | 10000 |
| 2025-05-12 | 20.89 | $0.00 | 10000 |
| 2025-05-09 | 21.80 | $0.00 | — |
| 2025-05-08 | 22.75 | $0.00 | 10000 |
| 2025-05-07 | 23.74 | $0.00 | — |
| 2025-05-06 | 24.80 | $0.00 | — |
| 2025-05-05 | 25.90 | $0.00 | 10000 |
| 2025-05-02 | 27.07 | $0.00 | — |
| 2025-05-01 | 28.30 | $0.00 | 10000 |
| 2025-04-30 | 29.59 | $0.00 | 10000 |
| 2025-04-29 | 30.95 | $0.00 | 10000 |
| 2025-04-28 | 32.38 | $0.00 | 10000 |
| 2025-04-25 | 33.88 | $0.00 | — |
| 2025-04-24 | 35.47 | $0.00 | 10000 |
| 2025-04-23 | 34.27 | $0.00 | 10000 |
| 2025-04-22 | 35.67 | $0.00 | 10000 |
| 2025-04-21 | 37.14 | $0.00 | 10000 |
| 2025-04-17 | 38.69 | $0.00 | — |
| 2025-04-16 | 40.33 | $0.00 | 10000 |
| 2025-04-15 | 42.05 | $0.00 | 10000 |
| 2025-04-14 | 43.86 | $0.00 | 10000 |
| 2025-04-11 | 45.76 | $0.00 | — |
| 2025-04-10 | 47.77 | $0.00 | 10000 |
| 2025-04-09 | 49.88 | $0.00 | 10000 |
| 2025-04-08 | 52.10 | $0.00 | 10000 |
| 2025-04-07 | 54.44 | $0.00 | 10000 |
| 2025-04-04 | 56.91 | $0.00 | — |
| 2025-04-03 | 59.50 | $0.00 | 10000 |
| 2025-04-02 | 62.23 | $0.00 | 10000 |
| 2025-04-01 | 65.10 | $0.00 | 10000 |
| 2025-03-31 | 68.13 | $0.00 | 10000 |
| 2025-03-28 | 71.31 | $0.00 | — |
| 2025-03-27 | 74.66 | $0.00 | 10000 |
| 2025-03-26 | 78.19 | $0.00 | 10000 |
| 2025-03-25 | 81.90 | $0.00 | 10000 |
| 2025-03-24 | 85.81 | $0.00 | 10000 |
| 2025-03-21 | 89.92 | $0.00 | — |
| 2025-03-20 | 94.25 | $0.00 | 10000 |
| 2025-03-19 | 95.02 | $0.00 | 10000 |
| 2025-03-18 | 94.80 | $0.00 | 10000 |
| 2025-03-17 | 94.57 | $0.00 | 10000 |
| 2025-03-14 | 94.33 | $0.00 | 10000 |
| 2025-03-13 | 94.07 | $0.00 | 10000 |
| 2025-03-12 | 93.80 | $0.00 | — |
| 2025-03-11 | 93.52 | $0.00 | 1001 |
| 2025-03-10 | 93.22 | $0.00 | 10000 |
| 2025-03-07 | 92.91 | $0.00 | — |
| 2025-03-06 | 92.58 | $0.00 | 10000 |
| 2025-03-05 | 92.23 | $0.00 | 10000 |
| 2025-03-04 | 91.86 | $0.00 | 10000 |
| 2025-03-03 | 91.48 | $0.00 | — |
| 2025-02-28 | 91.07 | $0.00 | — |
| 2025-02-27 | 90.65 | $0.00 | 10000 |
| 2025-02-26 | 90.20 | $0.00 | 10000 |
| 2025-02-25 | 89.73 | $0.00 | 10000 |
| 2025-02-24 | 89.23 | $0.00 | 10000 |
| 2025-02-21 | 88.70 | $0.00 | — |
| 2025-02-20 | 88.15 | $0.00 | 10000 |
| 2025-02-19 | 87.57 | $0.00 | 10000 |
| 2025-02-18 | 86.96 | $0.00 | 10000 |
| 2025-02-14 | 86.32 | $0.00 | — |
| 2025-02-13 | 85.64 | $0.00 | 10000 |
| 2025-02-12 | 84.93 | $0.00 | 10000 |
| 2025-02-11 | 84.18 | $0.00 | 10200 |
| 2025-02-10 | 83.39 | $0.00 | 1000 |
| 2025-02-07 | 82.56 | $0.00 | 32941 |
| 2025-02-06 | 81.68 | $0.00 | 1000 |
| 2025-02-05 | 80.76 | $0.00 | 32941 |
| 2025-02-04 | 80.76 | $0.00 | — |
| 2025-02-03 | 80.76 | $0.00 | — |
| 2025-01-31 | 80.75 | $0.00 | — |
| 2025-01-30 | 80.75 | $0.00 | 32941 |
| 2025-01-29 | 80.75 | $0.00 | 32941 |
| 2025-01-28 | 80.74 | $0.00 | 32941 |
| 2025-01-27 | 80.74 | $0.00 | — |
| 2025-01-24 | 80.73 | $0.00 | — |
| 2025-01-23 | 80.73 | $0.00 | — |
| 2025-01-22 | 80.73 | $0.00 | 32941 |
| 2025-01-21 | 80.72 | $0.00 | 32941 |
| 2025-01-17 | 80.72 | $0.00 | — |
| 2025-01-16 | 80.71 | $0.00 | 32941 |
| 2025-01-15 | 80.70 | $0.00 | 32941 |
| 2025-01-14 | 80.70 | $0.00 | 32941 |
| 2025-01-13 | 80.69 | $0.00 | 32941 |
| 2025-01-10 | 80.68 | $0.00 | — |
| 2025-01-08 | 80.68 | $0.00 | — |
| 2025-01-07 | 80.67 | $0.00 | 32941 |
| 2025-01-06 | 80.66 | $0.00 | 32941 |
| 2025-01-03 | 80.65 | $0.00 | — |
| 2025-01-02 | 80.65 | $0.00 | 32941 |
| 2024-12-31 | 80.64 | $0.00 | 32941 |
| 2024-12-30 | 80.63 | $0.00 | 32941 |
| 2024-12-27 | 80.62 | $0.00 | 2000 |
| 2024-12-26 | 80.61 | $0.00 | 32941 |
| 2024-12-24 | 80.59 | $0.00 | 2500 |
| 2024-12-23 | 80.58 | $0.00 | 32941 |
| 2024-12-20 | 80.57 | $0.00 | 32941 |
| 2024-12-19 | 80.56 | $0.00 | 32941 |
| 2024-12-18 | 80.54 | $0.00 | 32941 |
| 2024-12-17 | 80.53 | $0.00 | 32941 |
| 2024-12-16 | 80.51 | $0.00 | 32941 |
| 2024-12-13 | 80.50 | $0.00 | — |
| 2024-12-12 | 80.48 | $0.00 | 32941 |
| 2024-12-11 | 80.46 | $0.00 | 32941 |
| 2024-12-10 | 80.44 | $0.00 | 32941 |
| 2024-12-09 | 80.42 | $0.00 | — |
| 2024-12-06 | 80.40 | $0.00 | 32941 |
| 2024-12-05 | 80.38 | $0.00 | 21500 |
| 2024-12-04 | 80.35 | $0.00 | 21500 |
| 2024-12-03 | 80.33 | $0.00 | 21500 |
| 2024-12-02 | 80.30 | $0.00 | 21500 |
| 2024-11-29 | 80.28 | $0.00 | — |
| 2024-11-27 | 80.25 | $0.00 | 21500 |
| 2024-11-26 | 80.22 | $0.00 | 21500 |
| 2024-11-25 | 80.19 | $0.00 | 21500 |
| 2024-11-22 | 80.15 | $0.00 | — |
| 2024-11-21 | 80.12 | $0.00 | 21500 |
| 2024-11-20 | 80.08 | $0.00 | 21500 |
| 2024-11-19 | 80.04 | $0.00 | 21500 |
| 2024-11-18 | 80.00 | $0.00 | 21500 |
| 2024-11-15 | 79.96 | $0.00 | — |
| 2024-11-14 | 79.91 | $0.00 | 21500 |
| 2024-11-13 | 79.86 | $0.00 | 21500 |
| 2024-11-12 | 79.81 | $0.00 | 21500 |
| 2024-11-11 | 79.76 | $0.00 | — |
| 2024-11-08 | 79.71 | $0.00 | — |
| 2024-11-07 | 79.65 | $0.00 | 21500 |
| 2024-11-06 | 79.59 | $0.00 | 21500 |
| 2024-11-05 | 79.52 | $0.00 | 21500 |
| 2024-11-04 | 79.45 | $0.00 | 21500 |
| 2024-11-01 | 79.38 | $0.00 | — |
| 2024-10-31 | 79.30 | $0.00 | 21500 |
| 2024-10-30 | 79.22 | $0.00 | — |
| 2024-10-29 | 79.14 | $0.00 | 21500 |
| 2024-10-28 | 79.05 | $0.00 | 21500 |
| 2024-10-25 | 78.96 | $0.00 | 21500 |
| 2024-10-24 | 78.86 | $0.00 | 21500 |
| 2024-10-23 | 78.76 | $0.00 | 21500 |
| 2024-10-22 | 78.65 | $0.00 | — |
| 2024-10-21 | 78.53 | $0.00 | 21500 |
| 2024-10-18 | 78.41 | $0.00 | 21500 |
| 2024-10-17 | 78.29 | $0.00 | — |
| 2024-10-16 | 78.15 | $0.00 | — |
| 2024-10-15 | 78.01 | $0.00 | — |
| 2024-10-14 | 77.87 | $0.00 | 21500 |
| 2024-10-11 | 77.71 | $0.00 | — |
| 2024-10-10 | 77.55 | $0.00 | 21500 |
| 2024-10-09 | 77.37 | $0.00 | 21500 |
| 2024-10-08 | 77.19 | $0.00 | 21500 |
| 2024-10-07 | 77.00 | $0.00 | 21500 |
| 2024-10-04 | 76.80 | $0.00 | — |
| 2024-10-03 | 76.59 | $0.00 | 21500 |
| 2024-10-02 | 76.37 | $0.00 | 21500 |
| 2024-10-01 | 76.13 | $0.00 | 21500 |
| 2024-09-30 | 75.88 | $0.00 | 21500 |
| 2024-09-27 | 75.62 | $0.00 | — |
| 2024-09-26 | 75.35 | $0.00 | 21500 |
| 2024-09-25 | 75.06 | $0.00 | 21500 |
| 2024-09-24 | 74.76 | $0.00 | 21500 |
| 2024-09-23 | 74.44 | $0.00 | — |
| 2024-09-20 | 74.11 | $0.00 | 21500 |
| 2024-09-19 | 73.75 | $0.00 | 21500 |
| 2024-09-18 | 73.38 | $0.00 | 21500 |
| 2024-09-17 | 72.99 | $0.00 | 21500 |
| 2024-09-16 | 72.58 | $0.00 | 21500 |
| 2024-09-13 | 72.14 | $0.00 | — |
| 2024-09-12 | 71.69 | $0.00 | 21500 |
| 2024-09-11 | 71.20 | $0.00 | 21500 |
| 2024-09-10 | 70.70 | $0.00 | 21500 |
| 2024-09-09 | 70.17 | $0.00 | 21500 |
| 2024-09-06 | 69.61 | $0.00 | — |
| 2024-09-05 | 69.01 | $0.00 | — |
| 2024-09-04 | 68.39 | $0.00 | 21500 |
| 2024-09-03 | 67.74 | $0.00 | — |
| 2024-08-30 | 67.05 | $0.00 | — |
| 2024-08-29 | 66.33 | $0.00 | 21500 |
| 2024-08-28 | 65.56 | $0.00 | — |
| 2024-08-27 | 64.76 | $0.00 | — |
| 2024-08-26 | 63.91 | $0.00 | — |
| 2024-08-23 | 63.03 | $0.00 | — |
| 2024-08-22 | 62.09 | $0.00 | 21500 |
| 2024-08-21 | 61.10 | $0.00 | 21500 |
| 2024-08-20 | 60.06 | $0.00 | 21500 |
| 2024-08-19 | 58.97 | $0.00 | 21500 |
| 2024-08-16 | 57.82 | $0.00 | 21500 |
| 2024-08-15 | 56.61 | $0.00 | 21500 |
| 2024-08-14 | 55.34 | $0.00 | 21500 |
| 2024-08-13 | 54.00 | $0.00 | 21500 |
| 2024-08-12 | 52.58 | $0.00 | — |
| 2024-08-09 | 51.10 | $0.00 | 21500 |
| 2024-08-08 | 49.53 | $0.00 | 21500 |
| 2024-08-07 | 47.89 | $0.00 | 21500 |
| 2024-08-06 | 46.15 | $0.00 | 21500 |
| 2024-08-05 | 44.33 | $0.00 | 21500 |
| 2024-08-02 | 42.41 | $0.00 | 21500 |
| 2024-08-01 | 40.39 | $0.00 | 21500 |
| 2024-07-31 | 38.26 | $0.00 | 21500 |
| 2024-07-30 | 36.02 | $0.00 | 21500 |
| 2024-07-29 | 33.66 | $0.00 | 21500 |
| 2024-07-26 | 31.18 | $0.00 | 21500 |
| 2024-07-25 | 28.57 | $0.00 | — |
| 2024-07-24 | 25.82 | $0.00 | — |
| 2024-07-23 | 22.92 | $0.00 | — |
| 2023-09-15 | 19.87 | $0.00 | — |
| 2023-09-14 | 20.56 | $0.00 | — |
| 2023-09-13 | 21.29 | $0.00 | — |
| 2023-09-12 | 22.06 | $0.00 | 5000 |
| 2023-09-11 | 22.86 | $0.00 | — |
| 2023-09-08 | 23.71 | $0.00 | — |
| 2023-09-07 | 24.60 | $0.00 | — |
| 2023-09-06 | 25.54 | $0.00 | — |
| 2023-09-05 | 26.53 | $0.00 | — |
| 2023-09-01 | 27.57 | $0.00 | — |
| 2023-08-31 | 28.67 | $0.00 | — |
| 2023-08-30 | 29.82 | $0.00 | — |
| 2023-08-29 | 31.03 | $0.00 | — |
| 2023-08-28 | 32.31 | $0.00 | — |
| 2023-08-25 | 33.66 | $0.00 | — |
| 2023-08-24 | 35.07 | $0.00 | — |
| 2023-08-23 | 36.56 | $0.00 | 1800 |
| 2023-08-22 | 38.13 | $0.00 | — |
| 2023-08-21 | 39.78 | $0.00 | — |
| 2023-08-18 | 41.52 | $0.00 | — |
| 2023-08-17 | 43.35 | $0.00 | 1000 |
| 2023-08-16 | 45.28 | $0.00 | — |
| 2023-08-15 | 43.73 | $0.00 | — |
| 2023-08-14 | 42.11 | $0.00 | — |
| 2023-05-23 | 40.39 | $0.00 | — |
| 2023-05-22 | 40.19 | $0.00 | 6000 |
| 2023-05-19 | 39.98 | $0.00 | — |
| 2023-05-18 | 39.75 | $0.00 | 3000 |
| 2023-05-17 | 39.51 | $0.00 | — |
| 2023-05-16 | 39.26 | $0.00 | — |
| 2023-05-15 | 39.00 | $0.00 | — |
| 2023-05-12 | 38.73 | $0.00 | — |
| 2023-05-11 | 38.44 | $0.00 | — |
| 2023-05-10 | 38.13 | $0.00 | — |
| 2023-05-09 | 37.81 | $0.00 | — |
| 2023-05-08 | 37.47 | $0.00 | — |
| 2023-05-05 | 37.11 | $0.00 | — |
| 2023-05-04 | 36.73 | $0.00 | 50000 |
| 2023-05-03 | 36.34 | $0.00 | — |
| 2023-05-02 | 36.45 | $0.00 | — |
| 2023-05-01 | 36.56 | $0.00 | — |
| 2023-04-28 | 36.68 | $0.00 | — |
| 2023-04-27 | 36.80 | $0.00 | — |
| 2023-04-26 | 36.93 | $0.00 | — |
| 2023-04-25 | 37.07 | $0.00 | — |
| 2023-04-24 | 37.22 | $0.00 | — |
| 2023-04-21 | 37.37 | $0.00 | — |
| 2023-04-20 | 37.53 | $0.00 | — |
| 2023-04-19 | 37.70 | $0.00 | — |
| 2023-04-18 | 37.88 | $0.00 | — |
| 2023-04-17 | 38.07 | $0.00 | — |
| 2023-04-14 | 38.27 | $0.00 | — |
| 2023-04-13 | 38.48 | $0.00 | — |
| 2023-04-12 | 38.70 | $0.00 | — |
| 2023-04-11 | 38.93 | $0.00 | — |
| 2023-04-10 | 39.17 | $0.00 | 1000 |
| 2023-04-06 | 39.43 | $0.00 | — |
| 2023-04-05 | 38.92 | $0.00 | — |
| 2023-04-04 | 38.37 | $0.00 | — |
| 2023-04-03 | 37.80 | $0.00 | — |
| 2023-03-31 | 37.20 | $0.00 | — |
| 2023-03-30 | 36.57 | $0.00 | — |
| 2023-03-29 | 35.91 | $0.00 | — |
| 2023-03-28 | 35.21 | $0.00 | — |
| 2023-03-27 | 34.47 | $0.00 | — |
| 2023-03-24 | 33.69 | $0.00 | — |
| 2023-03-23 | 32.88 | $0.00 | — |
| 2023-03-22 | 32.02 | $0.00 | — |
| 2023-03-21 | 31.11 | $0.00 | — |
| 2023-03-20 | 30.16 | $0.00 | — |
| 2023-03-17 | 29.16 | $0.00 | — |
| 2023-03-16 | 28.10 | $0.00 | — |
| 2023-03-15 | 26.99 | $0.00 | 2850 |
| 2023-03-14 | 25.82 | $0.00 | — |
| 2023-03-13 | 26.74 | $0.00 | — |
| 2023-03-10 | 27.70 | $0.00 | 1000 |
| 2023-03-09 | 28.72 | $0.00 | — |
| 2023-03-08 | 29.79 | $0.00 | — |
| 2023-03-07 | 30.91 | $0.00 | — |
| 2023-03-06 | 32.10 | $0.00 | — |
| 2023-03-03 | 33.35 | $0.00 | — |
| 2023-03-02 | 34.66 | $0.00 | — |
| 2023-03-01 | 36.04 | $0.00 | — |
| 2023-02-28 | 37.49 | $0.00 | — |
| 2023-02-27 | 39.02 | $0.00 | — |
| 2023-02-24 | 40.63 | $0.00 | — |
| 2023-02-23 | 42.33 | $0.00 | — |
| 2023-02-22 | 44.12 | $0.00 | 100 |
| 2023-02-21 | 46.00 | $0.00 | — |
| 2023-02-17 | 43.52 | $0.00 | — |
| 2023-02-16 | 40.91 | $0.00 | 9700 |
| 2023-02-15 | 38.17 | $0.00 | — |
| 2023-02-14 | 38.16 | $0.00 | — |
| 2023-02-13 | 38.14 | $0.00 | — |
| 2023-02-10 | 38.13 | $0.00 | — |
| 2023-02-09 | 38.11 | $0.00 | — |
| 2023-02-08 | 38.10 | $0.00 | — |
| 2023-02-07 | 38.08 | $0.00 | — |
| 2023-02-06 | 38.06 | $0.00 | — |
| 2023-02-03 | 38.04 | $0.00 | — |
| 2023-02-02 | 38.02 | $0.00 | — |
| 2023-02-01 | 38.00 | $0.00 | — |
| 2023-01-31 | 37.98 | $0.00 | — |
| 2023-01-30 | 37.96 | $0.00 | — |
| 2023-01-27 | 37.93 | $0.00 | — |
| 2023-01-26 | 37.91 | $0.00 | — |
| 2023-01-25 | 37.88 | $0.00 | — |
| 2023-01-24 | 37.86 | $0.00 | — |
| 2023-01-23 | 37.83 | $0.00 | — |
| 2023-01-20 | 37.79 | $0.00 | — |
| 2023-01-19 | 37.76 | $0.00 | — |
| 2023-01-18 | 37.73 | $0.00 | 233 |
| 2023-01-17 | 37.69 | $0.00 | — |
| 2023-01-13 | 37.65 | $0.00 | — |
| 2023-01-12 | 37.61 | $0.00 | 5000 |
| 2023-01-11 | 37.57 | $0.00 | — |
| 2023-01-10 | 37.53 | $0.00 | — |
| 2023-01-09 | 37.48 | $0.00 | 100 |
| 2023-01-06 | 37.43 | $0.00 | — |
| 2023-01-05 | 37.38 | $0.00 | — |
| 2023-01-04 | 37.32 | $0.00 | — |
| 2023-01-03 | 37.27 | $0.00 | — |
| 2022-12-30 | 37.21 | $0.00 | — |
| 2022-12-29 | 37.14 | $0.00 | 1000 |
| 2022-12-28 | 37.08 | $0.00 | — |
| 2022-12-27 | 37.01 | $0.00 | — |
| 2022-12-23 | 36.93 | $0.00 | — |
| 2022-12-22 | 36.85 | $0.00 | — |
| 2022-12-21 | 36.77 | $0.00 | — |
| 2022-12-20 | 36.68 | $0.00 | — |
| 2022-12-19 | 36.59 | $0.00 | — |
| 2022-12-16 | 36.50 | $0.00 | 967 |
| 2022-12-15 | 36.40 | $0.00 | — |
| 2022-12-14 | 36.29 | $0.00 | — |
| 2022-12-13 | 36.18 | $0.00 | — |
| 2022-12-12 | 36.06 | $0.00 | 1565 |
| 2022-12-09 | 35.94 | $0.00 | 500 |
| 2022-12-08 | 35.81 | $0.00 | — |
| 2022-12-07 | 35.67 | $0.00 | — |
| 2022-12-06 | 35.52 | $0.00 | — |
| 2022-12-05 | 35.37 | $0.00 | — |
| 2022-12-02 | 35.21 | $0.00 | 39114 |
| 2022-12-01 | 35.04 | $0.00 | — |
| 2022-11-30 | 34.87 | $0.00 | — |
| 2022-11-29 | 34.68 | $0.00 | — |
| 2022-11-28 | 34.48 | $0.00 | — |
| 2022-11-25 | 34.28 | $0.00 | — |
| 2022-11-23 | 34.06 | $0.00 | — |
| 2022-11-22 | 33.83 | $0.00 | — |
| 2022-11-21 | 33.59 | $0.00 | — |
| 2022-11-18 | 33.33 | $0.00 | — |
| 2022-11-17 | 33.07 | $0.00 | — |
| 2022-11-16 | 32.78 | $0.00 | — |
| 2022-11-15 | 32.49 | $0.00 | — |
| 2022-11-14 | 32.18 | $0.00 | — |
| 2022-11-11 | 31.85 | $0.00 | — |
| 2022-11-10 | 31.50 | $0.00 | — |
| 2022-11-09 | 31.14 | $0.00 | — |
| 2022-11-08 | 30.76 | $0.00 | — |
| 2022-11-07 | 30.35 | $0.00 | — |
| 2022-11-04 | 29.93 | $0.00 | — |
| 2022-11-03 | 29.48 | $0.00 | — |
| 2022-11-02 | 29.01 | $0.00 | — |
| 2022-11-01 | 28.52 | $0.00 | — |
| 2022-10-31 | 27.99 | $0.00 | 995 |
| 2022-10-28 | 27.45 | $0.00 | — |
| 2022-10-27 | 28.52 | $0.00 | — |
| 2022-10-26 | 29.65 | $0.00 | — |
| 2022-10-25 | 30.84 | $0.00 | — |
| 2022-10-24 | 32.09 | $0.00 | — |
| 2022-10-21 | 33.41 | $0.00 | — |
| 2022-10-20 | 34.80 | $0.00 | — |
| 2022-10-19 | 36.26 | $0.00 | 500 |
| 2022-10-18 | 37.80 | $0.00 | — |
| 2022-10-17 | 35.46 | $0.00 | 8000 |
| 2022-10-14 | 33.01 | $0.00 | — |
| 2022-10-13 | 33.00 | $0.00 | — |
| 2022-10-12 | 32.99 | $0.00 | — |
| 2022-10-11 | 32.98 | $0.00 | — |
| 2022-10-10 | 32.97 | $0.00 | — |
| 2022-10-07 | 32.96 | $0.00 | — |
| 2022-10-06 | 32.95 | $0.00 | — |
| 2022-10-05 | 32.94 | $0.00 | — |
| 2022-10-04 | 32.93 | $0.00 | — |
| 2022-10-03 | 32.91 | $0.00 | — |
| 2022-09-30 | 32.90 | $0.00 | — |
| 2022-09-29 | 32.89 | $0.00 | 3000 |
| 2022-09-28 | 32.87 | $0.00 | — |
| 2022-09-27 | 32.86 | $0.00 | — |
| 2022-09-26 | 32.84 | $0.00 | — |
| 2022-09-23 | 32.82 | $0.00 | — |
| 2022-09-22 | 32.81 | $0.00 | — |
| 2022-09-21 | 32.79 | $0.00 | — |
| 2022-09-20 | 32.77 | $0.00 | — |
| 2022-09-19 | 32.75 | $0.00 | — |
| 2022-09-16 | 32.73 | $0.00 | — |
| 2022-09-15 | 32.70 | $0.00 | — |
| 2022-09-14 | 32.68 | $0.00 | — |
| 2022-09-13 | 32.65 | $0.00 | — |
| 2022-09-12 | 32.63 | $0.00 | — |
| 2022-09-09 | 32.60 | $0.00 | — |
| 2022-09-08 | 32.57 | $0.00 | — |
| 2022-09-07 | 32.54 | $0.00 | — |
| 2022-09-06 | 32.50 | $0.00 | — |
| 2022-09-02 | 32.47 | $0.00 | — |
| 2022-09-01 | 32.43 | $0.00 | — |
| 2022-08-31 | 32.39 | $0.00 | — |
| 2022-08-30 | 32.35 | $0.00 | — |
| 2022-08-29 | 32.31 | $0.00 | — |
| 2022-08-26 | 32.27 | $0.00 | — |
| 2022-08-25 | 32.22 | $0.00 | — |
| 2022-08-24 | 32.17 | $0.00 | — |
| 2022-08-23 | 32.12 | $0.00 | 1000 |
| 2022-08-22 | 32.06 | $0.00 | — |
| 2022-08-19 | 32.00 | $0.00 | — |
| 2022-08-18 | 31.94 | $0.00 | — |
| 2022-08-17 | 31.88 | $0.00 | — |
| 2022-08-16 | 31.81 | $0.00 | — |
| 2022-08-15 | 31.74 | $0.00 | — |
| 2022-08-12 | 31.66 | $0.00 | — |
| 2022-08-11 | 31.59 | $0.00 | — |
| 2022-08-10 | 31.50 | $0.00 | — |
| 2022-08-09 | 31.41 | $0.00 | — |
| 2022-08-08 | 31.32 | $0.00 | — |
| 2022-08-05 | 31.23 | $0.00 | — |
| 2022-08-04 | 31.12 | $0.00 | — |
| 2022-08-03 | 31.02 | $0.00 | — |
| 2022-08-02 | 30.90 | $0.00 | — |
| 2022-08-01 | 30.78 | $0.00 | 5000 |
| 2022-07-29 | 30.66 | $0.00 | — |
| 2022-07-28 | 31.62 | $0.00 | — |
| 2022-07-27 | 32.64 | $0.00 | — |
| 2022-07-26 | 33.71 | $0.00 | — |
| 2022-07-25 | 34.83 | $0.00 | — |
| 2022-07-22 | 36.02 | $0.00 | — |
| 2022-07-21 | 37.26 | $0.00 | — |
| 2022-07-20 | 38.57 | $0.00 | 5000 |
| 2022-07-19 | 39.95 | $0.00 | — |
| 2022-07-18 | 38.91 | $0.00 | — |
| 2022-07-15 | 37.80 | $0.00 | 200 |
| 2022-07-14 | 36.64 | $0.00 | — |
| 2022-07-13 | 36.64 | $0.00 | — |
| 2022-07-12 | 36.65 | $0.00 | — |
| 2022-07-11 | 36.65 | $0.00 | — |
| 2022-07-08 | 36.65 | $0.00 | — |
| 2022-07-07 | 36.65 | $0.00 | — |
| 2022-07-06 | 36.66 | $0.00 | — |
| 2022-07-05 | 36.66 | $0.00 | — |
| 2022-07-01 | 36.66 | $0.00 | — |
| 2022-06-30 | 36.66 | $0.00 | — |
| 2022-06-29 | 36.67 | $0.00 | — |
| 2022-06-28 | 36.67 | $0.00 | — |
| 2022-06-27 | 36.67 | $0.00 | — |
| 2022-06-24 | 36.68 | $0.00 | — |
| 2022-06-23 | 36.68 | $0.00 | — |
| 2022-06-22 | 36.69 | $0.00 | — |
| 2022-06-21 | 36.69 | $0.00 | — |
| 2022-06-17 | 36.69 | $0.00 | — |
| 2022-06-16 | 36.70 | $0.00 | — |
| 2022-06-15 | 36.70 | $0.00 | — |
| 2022-06-14 | 36.71 | $0.00 | — |
| 2022-06-13 | 36.71 | $0.00 | — |
| 2022-06-10 | 36.72 | $0.00 | — |
| 2022-06-09 | 36.73 | $0.00 | — |
| 2022-06-08 | 36.73 | $0.00 | — |
| 2022-06-07 | 36.74 | $0.00 | — |
| 2022-06-06 | 36.75 | $0.00 | — |
| 2022-06-03 | 36.75 | $0.00 | — |
| 2022-06-02 | 36.76 | $0.00 | — |
| 2022-06-01 | 36.77 | $0.00 | — |
| 2022-05-31 | 36.78 | $0.00 | — |
| 2022-05-27 | 36.79 | $0.00 | — |
| 2022-05-26 | 36.80 | $0.00 | — |
| 2022-05-25 | 36.81 | $0.00 | — |
| 2022-05-24 | 36.82 | $0.00 | — |
| 2022-05-23 | 36.83 | $0.00 | — |
| 2022-05-20 | 36.84 | $0.00 | — |
| 2022-05-19 | 36.85 | $0.00 | — |
| 2022-05-18 | 36.86 | $0.00 | — |
| 2022-05-17 | 36.88 | $0.00 | — |
| 2022-05-16 | 36.89 | $0.00 | — |
| 2022-05-13 | 36.91 | $0.00 | — |
| 2022-05-12 | 36.92 | $0.00 | — |
| 2022-05-11 | 36.94 | $0.00 | 250 |
| 2022-05-10 | 36.96 | $0.00 | — |
| 2022-05-09 | 36.98 | $0.00 | — |
| 2022-05-06 | 36.99 | $0.00 | — |
| 2022-05-05 | 37.01 | $0.00 | — |
| 2022-05-04 | 37.04 | $0.00 | — |
| 2022-05-03 | 37.06 | $0.00 | — |
| 2022-05-02 | 37.08 | $0.00 | — |
| 2022-04-29 | 37.11 | $0.00 | — |
| 2022-04-28 | 37.13 | $0.00 | — |
| 2022-04-27 | 37.16 | $0.00 | — |
| 2022-04-26 | 37.19 | $0.00 | — |
| 2022-04-25 | 37.22 | $0.00 | — |
| 2022-04-22 | 37.26 | $0.00 | — |
| 2022-04-21 | 37.29 | $0.00 | 10000 |
| 2022-04-20 | 37.33 | $0.00 | — |
| 2022-04-19 | 37.36 | $0.00 | — |
| 2022-04-18 | 37.40 | $0.00 | — |
| 2022-04-14 | 37.44 | $0.00 | — |
| 2022-04-13 | 37.49 | $0.00 | — |
| 2022-04-12 | 37.54 | $0.00 | — |
| 2022-04-11 | 37.58 | $0.00 | — |
| 2022-04-08 | 37.64 | $0.00 | — |
| 2022-04-07 | 37.69 | $0.00 | — |
| 2022-04-06 | 37.75 | $0.00 | — |
| 2022-04-05 | 37.81 | $0.00 | — |
| 2022-04-04 | 37.87 | $0.00 | — |
| 2022-04-01 | 37.94 | $0.00 | — |
| 2022-03-31 | 38.01 | $0.00 | — |
| 2022-03-30 | 38.08 | $0.00 | — |
| 2022-03-29 | 38.16 | $0.00 | — |
| 2022-03-28 | 38.24 | $0.00 | — |
| 2022-03-25 | 38.33 | $0.00 | — |
| 2022-03-24 | 38.42 | $0.00 | 600 |
| 2022-03-23 | 38.51 | $0.00 | — |
| 2022-03-22 | 38.61 | $0.00 | — |
| 2022-03-21 | 38.72 | $0.00 | — |
| 2022-03-18 | 38.83 | $0.00 | — |
| 2022-03-17 | 38.95 | $0.00 | — |
| 2022-03-16 | 39.07 | $0.00 | — |
| 2022-03-15 | 39.20 | $0.00 | — |
| 2022-03-14 | 39.34 | $0.00 | — |
| 2022-03-11 | 39.48 | $0.00 | — |
| 2022-03-10 | 39.63 | $0.00 | — |
| 2022-03-09 | 39.79 | $0.00 | — |
| 2022-03-08 | 39.96 | $0.00 | — |
| 2022-03-07 | 40.13 | $0.00 | — |
| 2022-03-04 | 40.32 | $0.00 | — |
| 2022-03-03 | 40.52 | $0.00 | — |
| 2022-03-02 | 40.72 | $0.00 | — |
| 2022-03-01 | 40.94 | $0.00 | — |
| 2022-02-28 | 41.17 | $0.00 | 555 |
| 2022-02-25 | 41.41 | $0.00 | — |
| 2022-02-24 | 41.38 | $0.00 | — |
| 2022-02-23 | 41.36 | $0.00 | — |
| 2022-02-22 | 41.34 | $0.00 | — |
| 2022-02-18 | 41.31 | $0.00 | — |
| 2022-02-17 | 41.28 | $0.00 | — |
| 2022-02-16 | 41.26 | $0.00 | — |
| 2022-02-15 | 41.23 | $0.00 | — |
| 2022-02-14 | 41.19 | $0.00 | — |
| 2022-02-11 | 41.16 | $0.00 | — |
| 2022-02-10 | 41.13 | $0.00 | — |
| 2022-02-09 | 41.09 | $0.00 | — |
| 2022-02-08 | 41.05 | $0.00 | — |
| 2022-02-07 | 41.01 | $0.00 | — |
| 2022-02-04 | 40.97 | $0.00 | — |
| 2022-02-03 | 40.92 | $0.00 | — |
| 2022-02-02 | 40.88 | $0.00 | — |
| 2022-02-01 | 40.83 | $0.00 | — |
| 2022-01-31 | 40.77 | $0.00 | — |
| 2022-01-28 | 40.72 | $0.00 | — |
| 2022-01-27 | 40.66 | $0.00 | — |
| 2022-01-26 | 40.60 | $0.00 | — |
| 2022-01-25 | 40.53 | $0.00 | — |
| 2022-01-24 | 40.47 | $0.00 | — |
| 2022-01-21 | 40.39 | $0.00 | — |
| 2022-01-20 | 40.32 | $0.00 | 18800 |
| 2022-01-19 | 40.24 | $0.00 | — |
| 2022-01-18 | 40.16 | $0.00 | — |
| 2022-01-14 | 40.07 | $0.00 | — |
| 2022-01-13 | 39.98 | $0.00 | — |
| 2022-01-12 | 39.88 | $0.00 | — |
| 2022-01-11 | 39.78 | $0.00 | — |
| 2022-01-10 | 39.67 | $0.00 | 100 |
| 2022-01-07 | 39.56 | $0.00 | — |
| 2022-01-06 | 39.44 | $0.00 | — |
| 2022-01-05 | 39.31 | $0.00 | — |
| 2022-01-04 | 39.18 | $0.00 | — |
| 2022-01-03 | 39.04 | $0.00 | — |
| 2021-12-31 | 38.90 | $0.00 | — |
| 2021-12-30 | 38.74 | $0.00 | — |
| 2021-12-29 | 38.58 | $0.00 | — |
| 2021-12-28 | 38.41 | $0.00 | — |
| 2021-12-27 | 38.23 | $0.00 | 6000 |
| 2021-12-23 | 38.04 | $0.00 | — |
| 2021-12-22 | 37.84 | $0.00 | — |
| 2021-12-21 | 37.63 | $0.00 | 17500 |
| 2021-12-20 | 37.41 | $0.00 | — |
| 2021-12-17 | 37.18 | $0.00 | — |
| 2021-12-16 | 36.93 | $0.00 | 29700 |
| 2021-12-15 | 36.68 | $0.00 | — |
| 2021-12-14 | 36.39 | $0.00 | 20426 |
| 2021-12-13 | 36.10 | $0.00 | — |
| 2021-12-10 | 35.79 | $0.00 | — |
| 2021-12-09 | 35.46 | $0.00 | — |
| 2021-12-08 | 35.12 | $0.00 | — |
| 2021-12-07 | 34.76 | $0.00 | — |
| 2021-12-06 | 34.38 | $0.00 | 4000 |
| 2021-12-03 | 33.98 | $0.00 | 865 |
| 2021-12-02 | 33.57 | $0.00 | — |
| 2021-12-01 | 33.12 | $0.00 | — |
| 2021-11-30 | 32.65 | $0.00 | — |
| 2021-11-29 | 32.16 | $0.00 | — |
| 2021-11-26 | 31.64 | $0.00 | — |
| 2021-11-24 | 31.09 | $0.00 | — |
| 2021-11-23 | 30.51 | $0.00 | — |
| 2021-11-22 | 29.91 | $0.00 | 6218 |
| 2021-11-19 | 29.27 | $0.00 | — |
| 2021-11-18 | 28.59 | $0.00 | — |
| 2021-11-17 | 27.88 | $0.00 | — |
| 2021-11-16 | 27.13 | $0.00 | — |
| 2021-11-15 | 26.34 | $0.00 | — |
| 2021-11-12 | 25.51 | $0.00 | — |
| 2021-11-11 | 24.63 | $0.00 | — |
| 2021-11-10 | 23.71 | $0.00 | — |
| 2021-11-09 | 22.74 | $0.00 | — |
| 2021-11-08 | 21.72 | $0.00 | — |
| 2021-11-05 | 20.65 | $0.00 | — |
| 2021-11-04 | 19.52 | $0.00 | — |
| 2021-11-03 | 18.33 | $0.00 | — |
| 2021-11-02 | 17.07 | $0.00 | — |
| 2021-11-01 | 15.76 | $0.00 | — |
| 2021-10-29 | 14.37 | $0.00 | — |
| 2021-10-28 | 12.91 | $0.00 | — |
| 2021-10-27 | 11.37 | $0.00 | — |
| 2021-10-26 | 9.75 | $0.00 | 2401 |
| 2021-10-25 | 8.04 | $0.16 | — |
| 2021-10-22 | 8.22 | $0.16 | — |
| 2021-10-21 | 8.40 | $0.16 | — |
| 2021-10-20 | 8.59 | $0.16 | — |
| 2021-10-19 | 8.79 | $0.16 | — |
| 2021-10-18 | 9.00 | $0.16 | — |
| 2021-10-15 | 9.22 | $0.16 | — |
| 2021-10-14 | 9.46 | $0.16 | — |
| 2021-10-13 | 9.71 | $0.16 | — |
| 2021-10-12 | 9.97 | $0.16 | — |
| 2021-10-11 | 10.24 | $0.16 | — |
| 2021-10-08 | 10.53 | $0.16 | — |
| 2021-10-07 | 10.83 | $0.16 | — |
| 2021-10-06 | 11.15 | $0.16 | — |
| 2021-10-05 | 11.48 | $0.16 | — |
| 2021-10-04 | 11.84 | $0.16 | — |
| 2021-10-01 | 12.21 | $0.16 | — |
| 2021-09-30 | 12.60 | $0.16 | — |
| 2021-09-29 | 13.01 | $0.16 | — |
| 2021-09-28 | 13.45 | $0.16 | — |
| 2021-09-27 | 13.90 | $0.16 | — |
| 2021-09-24 | 14.39 | $0.16 | 2960 |
| 2021-09-23 | 14.89 | $0.01 | 400 |
| 2021-09-22 | 14.02 | $0.00 | — |
| 2021-09-21 | 13.06 | $0.00 | 1117 |
| 2021-09-20 | 12.04 | $0.14 | — |
| 2021-09-17 | 11.81 | $0.14 | 351 |
| 2021-09-16 | 11.57 | $0.14 | 200 |
| 2021-09-15 | 11.35 | $0.03 | 5200 |
| 2021-09-14 | 10.59 | $0.15 | — |
| 2021-09-13 | 10.74 | $0.15 | — |
| 2021-09-10 | 10.89 | $0.15 | — |
| 2021-09-09 | 11.06 | $0.15 | — |
| 2021-09-08 | 11.23 | $0.15 | — |
| 2021-09-07 | 11.41 | $0.15 | 1419 |
| 2021-09-03 | 11.60 | $0.07 | 17900 |
| 2021-09-02 | 11.53 | $0.20 | 3400 |
| 2021-09-01 | 11.97 | $0.18 | 124 |
| 2021-08-31 | 12.60 | $0.26 | 4300 |
| 2021-08-30 | 12.51 | $0.24 | 1000 |
| 2021-08-27 | 12.88 | $0.20 | 200 |
| 2021-08-26 | 13.41 | $0.20 | 2251 |
| 2021-08-25 | 13.96 | $0.28 | 3550 |
| 2021-08-24 | 13.89 | $0.28 | — |
| 2021-08-23 | 13.65 | $0.28 | 130 |
| 2021-08-20 | 13.40 | $0.20 | 5000 |
| 2021-08-19 | 13.78 | $0.23 | 4000 |
| 2021-08-18 | 13.86 | $0.28 | 1300 |
| 2021-08-17 | 13.73 | $0.27 | 2125 |
| 2021-08-16 | 13.37 | $0.30 | — |
| 2021-08-13 | 12.64 | $0.30 | — |
| 2021-08-12 | 11.86 | $0.30 | — |
| 2021-08-11 | 11.04 | $0.30 | 7276 |
| 2021-08-10 | 10.18 | $0.27 | 501 |
| 2021-08-09 | 10.19 | $0.34 | 10152 |
| 2021-08-06 | 9.93 | $0.34 | 11700 |
| 2021-08-05 | 9.66 | $0.31 | 2500 |
| 2021-08-04 | 10.06 | $0.31 | 350 |
| 2021-08-03 | 10.47 | $0.29 | — |
| 2021-08-02 | 10.95 | $0.29 | 17544 |
| 2021-07-30 | 11.46 | $0.29 | 25100 |
| 2021-07-29 | 11.97 | $0.30 | — |
| 2021-07-28 | 12.17 | $0.30 | 13900 |
| 2021-07-27 | 12.39 | $0.24 | 6806 |
| 2021-07-26 | 12.76 | $0.29 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected