Is ALPEK, S.A.B. de C.V. (ALPKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ALPEK, S.A.B. de C.V. (ALPKF) research center and poll results.
OTC : ALPKF
ALPEK, S.A.B. de C.V.
$0.7661 USD
$0 (0.0%)
- Volume
- 221
- Average Volume
- 127
- Market Capitalization
- $1.61B
- P/E Ratio
- -6.48
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.77
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.72
2026-07-14
Close Price
$0.77
Vol: 221
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.48
Average
0.60
Maximum
0.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.77 | 221 |
| 2026-07-13 | 0.72 | $0.77 | 221 |
| 2026-07-10 | 0.71 | $0.77 | 221 |
| 2026-07-09 | 0.71 | $0.77 | 221 |
| 2026-07-08 | 0.70 | $0.77 | — |
| 2026-07-07 | 0.70 | $0.77 | — |
| 2026-07-06 | 0.69 | $0.77 | 221 |
| 2026-07-02 | 0.69 | $0.77 | 221 |
| 2026-07-01 | 0.69 | $0.77 | 221 |
| 2026-06-30 | 0.68 | $0.69 | 1000 |
| 2026-06-29 | 0.68 | $0.69 | 1000 |
| 2026-06-26 | 0.68 | $0.69 | 3500 |
| 2026-06-25 | 0.68 | $0.68 | 1000 |
| 2026-06-24 | 0.68 | $0.68 | 1000 |
| 2026-06-23 | 0.68 | $0.68 | 1000 |
| 2026-06-22 | 0.68 | $0.68 | 1000 |
| 2026-06-18 | 0.68 | $0.68 | 1000 |
| 2026-06-17 | 0.68 | $0.68 | 1000 |
| 2026-06-16 | 0.68 | $0.68 | 1000 |
| 2026-06-15 | 0.68 | $0.68 | 1000 |
| 2026-06-12 | 0.68 | $0.68 | 1000 |
| 2026-06-11 | 0.68 | $0.68 | 1000 |
| 2026-06-10 | 0.68 | $0.68 | 1000 |
| 2026-06-09 | 0.68 | $0.68 | 1000 |
| 2026-06-08 | 0.68 | $0.68 | — |
| 2026-06-05 | 0.68 | $0.68 | 1000 |
| 2026-06-04 | 0.68 | $0.68 | 1000 |
| 2026-06-03 | 0.67 | $0.68 | 1000 |
| 2026-06-02 | 0.67 | $0.68 | 1000 |
| 2026-06-01 | 0.67 | $0.68 | 1000 |
| 2026-05-29 | 0.67 | $0.68 | 1000 |
| 2026-05-28 | 0.67 | $0.68 | 1000 |
| 2026-05-27 | 0.66 | $0.68 | 1000 |
| 2026-05-26 | 0.66 | $0.68 | — |
| 2026-05-22 | 0.66 | $0.68 | 1000 |
| 2026-05-21 | 0.66 | $0.68 | 1000 |
| 2026-05-20 | 0.66 | $0.68 | 1000 |
| 2026-05-19 | 0.65 | $0.68 | 1000 |
| 2026-05-18 | 0.65 | $0.68 | 1000 |
| 2026-05-15 | 0.65 | $0.68 | 2500 |
| 2026-05-14 | 0.65 | $0.68 | 1000 |
| 2026-05-13 | 0.65 | $0.68 | 1000 |
| 2026-05-12 | 0.64 | $0.68 | 1000 |
| 2026-05-11 | 0.64 | $0.68 | 1701 |
| 2026-05-08 | 0.64 | $0.64 | 1000 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 1000 |
| 2026-05-05 | 0.64 | $0.64 | 1000 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 1000 |
| 2026-04-30 | 0.64 | $0.64 | 1000 |
| 2026-04-29 | 0.64 | $0.64 | 1000 |
| 2026-04-28 | 0.64 | $0.64 | 1000 |
| 2026-04-27 | 0.64 | $0.64 | 1000 |
| 2026-04-24 | 0.64 | $0.64 | 1000 |
| 2026-04-23 | 0.63 | $0.64 | 1000 |
| 2026-04-22 | 0.63 | $0.64 | 1000 |
| 2026-04-21 | 0.63 | $0.64 | 1000 |
| 2026-04-20 | 0.63 | $0.64 | — |
| 2026-04-17 | 0.62 | $0.64 | 1000 |
| 2026-04-16 | 0.62 | $0.64 | 1000 |
| 2026-04-15 | 0.62 | $0.64 | 1000 |
| 2026-04-14 | 0.61 | $0.64 | 1000 |
| 2026-04-13 | 0.61 | $0.64 | 1000 |
| 2026-04-10 | 0.61 | $0.64 | 1000 |
| 2026-04-09 | 0.60 | $0.64 | 1000 |
| 2026-04-08 | 0.60 | $0.64 | 1000 |
| 2026-04-07 | 0.59 | $0.64 | 1000 |
| 2026-04-06 | 0.58 | $0.64 | 1000 |
| 2026-04-02 | 0.57 | $0.64 | 1000 |
| 2026-04-01 | 0.56 | $0.64 | 1000 |
| 2026-03-31 | 0.55 | $0.64 | 10150 |
| 2026-03-30 | 0.54 | $0.60 | 1000 |
| 2026-03-27 | 0.53 | $0.60 | 1000 |
| 2026-03-26 | 0.53 | $0.60 | 1000 |
| 2026-03-25 | 0.52 | $0.60 | 1000 |
| 2026-03-24 | 0.51 | $0.58 | 5000 |
| 2026-03-23 | 0.51 | $0.58 | 5000 |
| 2026-03-20 | 0.50 | $0.58 | 5000 |
| 2026-03-19 | 0.50 | $0.58 | 5000 |
| 2026-03-18 | 0.49 | $0.58 | 5000 |
| 2026-03-17 | 0.49 | $0.58 | 5000 |
| 2026-03-16 | 0.48 | $0.56 | — |
| 2026-03-13 | 0.48 | $0.56 | 10000 |
| 2026-03-12 | 0.48 | $0.53 | 2324 |
| 2026-03-11 | 0.48 | $0.53 | 2324 |
| 2026-03-10 | 0.48 | $0.45 | 5000 |
| 2026-03-09 | 0.49 | $0.45 | 5000 |
| 2026-03-06 | 0.50 | $0.45 | 5000 |
| 2026-03-05 | 0.50 | $0.45 | 5000 |
| 2026-03-04 | 0.51 | $0.45 | 10301 |
| 2026-03-03 | 0.51 | $0.48 | 5000 |
| 2026-03-02 | 0.52 | $0.48 | 5000 |
| 2026-02-27 | 0.52 | $0.48 | 5000 |
| 2026-02-26 | 0.53 | $0.48 | 5000 |
| 2026-02-25 | 0.53 | $0.48 | 5000 |
| 2026-02-24 | 0.53 | $0.48 | 5000 |
| 2026-02-23 | 0.53 | $0.48 | 5000 |
| 2026-02-20 | 0.53 | $0.48 | — |
| 2026-02-19 | 0.54 | $0.48 | — |
| 2026-02-18 | 0.54 | $0.48 | — |
| 2026-02-17 | 0.54 | $0.48 | 12000 |
| 2026-02-13 | 0.54 | $0.51 | — |
| 2026-02-12 | 0.54 | $0.51 | 619 |
| 2026-02-11 | 0.54 | $0.58 | 7342 |
| 2026-02-10 | 0.54 | $0.58 | 6000 |
| 2026-02-09 | 0.53 | $0.57 | — |
| 2026-02-06 | 0.53 | $0.57 | — |
| 2026-02-05 | 0.53 | $0.57 | 20000 |
| 2026-02-04 | 0.53 | $0.56 | 5000 |
| 2026-02-03 | 0.53 | $0.56 | 5000 |
| 2026-02-02 | 0.53 | $0.56 | — |
| 2026-01-30 | 0.53 | $0.56 | — |
| 2026-01-29 | 0.53 | $0.56 | 5000 |
| 2026-01-28 | 0.53 | $0.52 | 7000 |
| 2026-01-27 | 0.53 | $0.52 | 7000 |
| 2026-01-26 | 0.53 | $0.52 | 7000 |
| 2026-01-23 | 0.53 | $0.52 | 7000 |
| 2026-01-22 | 0.53 | $0.52 | 7000 |
| 2026-01-21 | 0.54 | $0.52 | 7000 |
| 2026-01-20 | 0.54 | $0.52 | 8000 |
| 2026-01-16 | 0.54 | $0.49 | 7000 |
| 2026-01-15 | 0.54 | $0.49 | 7000 |
| 2026-01-14 | 0.54 | $0.49 | 7000 |
| 2026-01-13 | 0.54 | $0.49 | 7000 |
| 2026-01-12 | 0.54 | $0.55 | 7000 |
| 2026-01-09 | 0.54 | $0.55 | 7000 |
| 2026-01-08 | 0.53 | $0.55 | 7000 |
| 2026-01-07 | 0.53 | $0.55 | 7000 |
| 2026-01-06 | 0.53 | $0.55 | — |
| 2026-01-05 | 0.53 | $0.55 | 7000 |
| 2026-01-02 | 0.52 | $0.55 | 7000 |
| 2025-12-31 | 0.52 | $0.55 | 7000 |
| 2025-12-30 | 0.52 | $0.55 | 7000 |
| 2025-12-29 | 0.52 | $0.55 | 7000 |
| 2025-12-26 | 0.51 | $0.55 | 7000 |
| 2025-12-24 | 0.51 | $0.55 | — |
| 2025-12-23 | 0.51 | $0.55 | 7000 |
| 2025-12-22 | 0.51 | $0.55 | 7000 |
| 2025-12-19 | 0.50 | $0.55 | 7000 |
| 2025-12-18 | 0.50 | $0.50 | 4000 |
| 2025-12-17 | 0.50 | $0.50 | 4000 |
| 2025-12-16 | 0.50 | $0.50 | 4000 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.51 | $0.50 | — |
| 2025-12-10 | 0.51 | $0.50 | 17000 |
| 2025-12-09 | 0.51 | $0.50 | — |
| 2025-12-08 | 0.51 | $0.50 | 4000 |
| 2025-12-05 | 0.51 | $0.50 | 4000 |
| 2025-12-04 | 0.51 | $0.50 | 4000 |
| 2025-12-03 | 0.52 | $0.50 | 4000 |
| 2025-12-02 | 0.52 | $0.50 | 4000 |
| 2025-12-01 | 0.52 | $0.50 | 4000 |
| 2025-11-28 | 0.52 | $0.50 | — |
| 2025-11-26 | 0.52 | $0.50 | 4000 |
| 2025-11-25 | 0.52 | $0.50 | — |
| 2025-11-24 | 0.53 | $0.50 | 4000 |
| 2025-11-21 | 0.53 | $0.50 | 4000 |
| 2025-11-20 | 0.54 | $0.50 | 4000 |
| 2025-11-19 | 0.54 | $0.50 | 4000 |
| 2025-11-18 | 0.55 | $0.50 | 244304 |
| 2025-11-17 | 0.55 | $0.54 | 150 |
| 2025-11-14 | 0.55 | $0.54 | 150 |
| 2025-11-13 | 0.56 | $0.54 | 150 |
| 2025-11-12 | 0.56 | $0.54 | 150 |
| 2025-11-11 | 0.56 | $0.54 | 150 |
| 2025-11-10 | 0.56 | $0.54 | 150 |
| 2025-11-07 | 0.57 | $0.54 | 150 |
| 2025-11-06 | 0.57 | $0.54 | 150 |
| 2025-11-05 | 0.57 | $0.54 | 150 |
| 2025-11-04 | 0.57 | $0.54 | 150 |
| 2025-11-03 | 0.57 | $0.54 | 150 |
| 2025-10-31 | 0.57 | $0.54 | 150 |
| 2025-10-30 | 0.57 | $0.54 | 150 |
| 2025-10-29 | 0.57 | $0.54 | 75080 |
| 2025-10-28 | 0.57 | $0.59 | — |
| 2025-10-27 | 0.57 | $0.59 | — |
| 2025-10-24 | 0.56 | $0.59 | — |
| 2025-10-23 | 0.56 | $0.59 | — |
| 2025-10-22 | 0.56 | $0.59 | — |
| 2025-10-21 | 0.55 | $0.59 | — |
| 2025-10-20 | 0.55 | $0.59 | — |
| 2025-10-17 | 0.55 | $0.59 | — |
| 2025-10-16 | 0.55 | $0.59 | 300 |
| 2025-10-15 | 0.54 | $0.58 | — |
| 2025-10-14 | 0.54 | $0.58 | — |
| 2025-10-13 | 0.54 | $0.58 | 150 |
| 2025-10-10 | 0.53 | $0.58 | — |
| 2025-10-09 | 0.53 | $0.58 | 200 |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 5000 |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 3500 |
| 2025-09-22 | 0.53 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | 1000 |
| 2025-09-12 | 0.53 | $0.53 | — |
| 2025-09-11 | 0.53 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | 1000 |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | 1000 |
| 2025-08-21 | 0.53 | $0.53 | 1000 |
| 2025-08-20 | 0.53 | $0.53 | 1000 |
| 2025-08-19 | 0.53 | $0.53 | 1000 |
| 2025-08-18 | 0.54 | $0.53 | — |
| 2025-08-15 | 0.54 | $0.53 | — |
| 2025-08-14 | 0.54 | $0.53 | — |
| 2025-08-13 | 0.54 | $0.53 | — |
| 2025-08-12 | 0.55 | $0.53 | — |
| 2025-08-11 | 0.55 | $0.53 | — |
| 2025-08-08 | 0.55 | $0.53 | — |
| 2025-08-07 | 0.55 | $0.53 | — |
| 2025-08-06 | 0.55 | $0.53 | — |
| 2025-08-05 | 0.56 | $0.53 | — |
| 2025-08-04 | 0.56 | $0.53 | — |
| 2025-08-01 | 0.56 | $0.53 | — |
| 2025-07-31 | 0.56 | $0.53 | — |
| 2025-07-30 | 0.56 | $0.53 | 650 |
| 2025-07-29 | 0.57 | $0.52 | 300 |
| 2025-07-28 | 0.57 | $0.57 | 1000 |
| 2025-07-25 | 0.57 | $0.57 | — |
| 2025-07-24 | 0.57 | $0.57 | — |
| 2025-07-23 | 0.57 | $0.57 | — |
| 2025-07-22 | 0.57 | $0.57 | — |
| 2025-07-21 | 0.57 | $0.57 | 1000 |
| 2025-07-18 | 0.57 | $0.57 | 1000 |
| 2025-07-17 | 0.57 | $0.57 | 1000 |
| 2025-07-16 | 0.57 | $0.57 | 1000 |
| 2025-07-15 | 0.57 | $0.57 | 1000 |
| 2025-07-14 | 0.57 | $0.57 | 1000 |
| 2025-07-11 | 0.57 | $0.57 | 1000 |
| 2025-07-10 | 0.57 | $0.57 | — |
| 2025-07-09 | 0.57 | $0.57 | 1000 |
| 2025-07-08 | 0.57 | $0.57 | 1000 |
| 2025-07-07 | 0.57 | $0.57 | 1000 |
| 2025-07-03 | 0.57 | $0.57 | — |
| 2025-07-02 | 0.57 | $0.57 | 1000 |
| 2025-07-01 | 0.57 | $0.57 | — |
| 2025-06-30 | 0.57 | $0.57 | — |
| 2025-06-27 | 0.57 | $0.57 | — |
| 2025-06-26 | 0.57 | $0.57 | — |
| 2025-06-25 | 0.57 | $0.57 | — |
| 2025-06-24 | 0.57 | $0.57 | — |
| 2025-06-23 | 0.57 | $0.57 | — |
| 2025-06-20 | 0.57 | $0.57 | — |
| 2025-06-18 | 0.57 | $0.57 | — |
| 2025-06-17 | 0.57 | $0.57 | — |
| 2025-06-16 | 0.57 | $0.57 | — |
| 2025-06-13 | 0.58 | $0.57 | — |
| 2025-06-12 | 0.59 | $0.57 | — |
| 2025-06-11 | 0.60 | $0.57 | — |
| 2025-06-10 | 0.60 | $0.57 | — |
| 2025-06-09 | 0.61 | $0.57 | — |
| 2025-06-06 | 0.62 | $0.57 | — |
| 2025-06-05 | 0.63 | $0.57 | — |
| 2025-06-04 | 0.64 | $0.57 | — |
| 2025-06-03 | 0.65 | $0.57 | — |
| 2025-06-02 | 0.66 | $0.57 | — |
| 2025-05-30 | 0.67 | $0.57 | — |
| 2025-05-29 | 0.68 | $0.57 | — |
| 2025-05-28 | 0.69 | $0.57 | — |
| 2025-05-27 | 0.70 | $0.57 | — |
| 2025-05-23 | 0.70 | $0.57 | — |
| 2025-05-22 | 0.71 | $0.57 | — |
| 2025-05-21 | 0.72 | $0.57 | — |
| 2025-05-20 | 0.73 | $0.57 | — |
| 2025-05-19 | 0.74 | $0.57 | — |
| 2025-02-21 | 0.75 | $0.75 | 100951 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.75 | $0.75 | — |
| 2025-01-08 | 0.75 | $0.75 | — |
| 2025-01-07 | 0.75 | $0.75 | — |
| 2025-01-06 | 0.75 | $0.75 | — |
| 2025-01-03 | 0.75 | $0.75 | — |
| 2025-01-02 | 0.75 | $0.75 | — |
| 2024-12-31 | 0.75 | $0.75 | — |
| 2024-12-30 | 0.75 | $0.75 | — |
| 2024-12-27 | 0.75 | $0.75 | — |
| 2024-12-26 | 0.75 | $0.75 | — |
| 2024-12-24 | 0.75 | $0.75 | — |
| 2024-12-23 | 0.75 | $0.75 | — |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | — |
| 2024-12-13 | 0.75 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.75 | $0.75 | — |
| 2024-12-09 | 0.75 | $0.75 | — |
| 2024-12-06 | 0.75 | $0.75 | — |
| 2024-12-05 | 0.74 | $0.75 | — |
| 2024-12-04 | 0.74 | $0.75 | — |
| 2024-12-03 | 0.73 | $0.75 | — |
| 2024-12-02 | 0.72 | $0.75 | — |
| 2024-11-29 | 0.71 | $0.75 | — |
| 2024-11-27 | 0.71 | $0.75 | — |
| 2024-11-26 | 0.70 | $0.75 | — |
| 2024-11-25 | 0.69 | $0.75 | — |
| 2024-11-22 | 0.68 | $0.75 | — |
| 2024-11-21 | 0.68 | $0.75 | — |
| 2024-11-20 | 0.67 | $0.75 | — |
| 2024-11-19 | 0.66 | $0.75 | — |
| 2024-11-18 | 0.65 | $0.75 | 100951 |
| 2024-11-15 | 0.65 | $0.75 | — |
| 2024-11-14 | 0.67 | $0.75 | — |
| 2024-11-13 | 0.70 | $0.75 | — |
| 2024-11-12 | 0.73 | $0.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.73
2026-07-14
Close Price
$0.77
Vol: 221
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
0.61
Maximum
0.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.73 | $0.77 | 221 |
| 2026-07-13 | 0.73 | $0.77 | 221 |
| 2026-07-10 | 0.72 | $0.77 | 221 |
| 2026-07-09 | 0.72 | $0.77 | 221 |
| 2026-07-08 | 0.72 | $0.77 | — |
| 2026-07-07 | 0.71 | $0.77 | — |
| 2026-07-06 | 0.70 | $0.77 | 221 |
| 2026-07-02 | 0.70 | $0.77 | 221 |
| 2026-07-01 | 0.69 | $0.77 | 221 |
| 2026-06-30 | 0.68 | $0.69 | 1000 |
| 2026-06-29 | 0.68 | $0.69 | 1000 |
| 2026-06-26 | 0.68 | $0.69 | 3500 |
| 2026-06-25 | 0.68 | $0.68 | 1000 |
| 2026-06-24 | 0.68 | $0.68 | 1000 |
| 2026-06-23 | 0.68 | $0.68 | 1000 |
| 2026-06-22 | 0.68 | $0.68 | 1000 |
| 2026-06-18 | 0.68 | $0.68 | 1000 |
| 2026-06-17 | 0.68 | $0.68 | 1000 |
| 2026-06-16 | 0.68 | $0.68 | 1000 |
| 2026-06-15 | 0.68 | $0.68 | 1000 |
| 2026-06-12 | 0.68 | $0.68 | 1000 |
| 2026-06-11 | 0.68 | $0.68 | 1000 |
| 2026-06-10 | 0.67 | $0.68 | 1000 |
| 2026-06-09 | 0.67 | $0.68 | 1000 |
| 2026-06-08 | 0.67 | $0.68 | — |
| 2026-06-05 | 0.67 | $0.68 | 1000 |
| 2026-06-04 | 0.67 | $0.68 | 1000 |
| 2026-06-03 | 0.67 | $0.68 | 1000 |
| 2026-06-02 | 0.67 | $0.68 | 1000 |
| 2026-06-01 | 0.67 | $0.68 | 1000 |
| 2026-05-29 | 0.67 | $0.68 | 1000 |
| 2026-05-28 | 0.67 | $0.68 | 1000 |
| 2026-05-27 | 0.67 | $0.68 | 1000 |
| 2026-05-26 | 0.66 | $0.68 | — |
| 2026-05-22 | 0.66 | $0.68 | 1000 |
| 2026-05-21 | 0.66 | $0.68 | 1000 |
| 2026-05-20 | 0.66 | $0.68 | 1000 |
| 2026-05-19 | 0.66 | $0.68 | 1000 |
| 2026-05-18 | 0.65 | $0.68 | 1000 |
| 2026-05-15 | 0.65 | $0.68 | 2500 |
| 2026-05-14 | 0.65 | $0.68 | 1000 |
| 2026-05-13 | 0.65 | $0.68 | 1000 |
| 2026-05-12 | 0.64 | $0.68 | 1000 |
| 2026-05-11 | 0.64 | $0.68 | 1701 |
| 2026-05-08 | 0.64 | $0.64 | 1000 |
| 2026-05-07 | 0.63 | $0.64 | — |
| 2026-05-06 | 0.63 | $0.64 | 1000 |
| 2026-05-05 | 0.63 | $0.64 | 1000 |
| 2026-05-04 | 0.63 | $0.64 | — |
| 2026-05-01 | 0.63 | $0.64 | 1000 |
| 2026-04-30 | 0.63 | $0.64 | 1000 |
| 2026-04-29 | 0.63 | $0.64 | 1000 |
| 2026-04-28 | 0.63 | $0.64 | 1000 |
| 2026-04-27 | 0.63 | $0.64 | 1000 |
| 2026-04-24 | 0.63 | $0.64 | 1000 |
| 2026-04-23 | 0.63 | $0.64 | 1000 |
| 2026-04-22 | 0.62 | $0.64 | 1000 |
| 2026-04-21 | 0.62 | $0.64 | 1000 |
| 2026-04-20 | 0.62 | $0.64 | — |
| 2026-04-17 | 0.62 | $0.64 | 1000 |
| 2026-04-16 | 0.62 | $0.64 | 1000 |
| 2026-04-15 | 0.61 | $0.64 | 1000 |
| 2026-04-14 | 0.61 | $0.64 | 1000 |
| 2026-04-13 | 0.61 | $0.64 | 1000 |
| 2026-04-10 | 0.60 | $0.64 | 1000 |
| 2026-04-09 | 0.60 | $0.64 | 1000 |
| 2026-04-08 | 0.59 | $0.64 | 1000 |
| 2026-04-07 | 0.59 | $0.64 | 1000 |
| 2026-04-06 | 0.58 | $0.64 | 1000 |
| 2026-04-02 | 0.58 | $0.64 | 1000 |
| 2026-04-01 | 0.57 | $0.64 | 1000 |
| 2026-03-31 | 0.57 | $0.64 | 10150 |
| 2026-03-30 | 0.56 | $0.60 | 1000 |
| 2026-03-27 | 0.55 | $0.60 | 1000 |
| 2026-03-26 | 0.55 | $0.60 | 1000 |
| 2026-03-25 | 0.54 | $0.60 | 1000 |
| 2026-03-24 | 0.54 | $0.58 | 5000 |
| 2026-03-23 | 0.53 | $0.58 | 5000 |
| 2026-03-20 | 0.53 | $0.58 | 5000 |
| 2026-03-19 | 0.52 | $0.58 | 5000 |
| 2026-03-18 | 0.52 | $0.58 | 5000 |
| 2026-03-17 | 0.51 | $0.58 | 5000 |
| 2026-03-16 | 0.50 | $0.56 | — |
| 2026-03-13 | 0.50 | $0.56 | 10000 |
| 2026-03-12 | 0.49 | $0.53 | 2324 |
| 2026-03-11 | 0.48 | $0.53 | 2324 |
| 2026-03-10 | 0.48 | $0.45 | 5000 |
| 2026-03-09 | 0.48 | $0.45 | 5000 |
| 2026-03-06 | 0.49 | $0.45 | 5000 |
| 2026-03-05 | 0.49 | $0.45 | 5000 |
| 2026-03-04 | 0.50 | $0.45 | 10301 |
| 2026-03-03 | 0.50 | $0.48 | 5000 |
| 2026-03-02 | 0.50 | $0.48 | 5000 |
| 2026-02-27 | 0.51 | $0.48 | 5000 |
| 2026-02-26 | 0.51 | $0.48 | 5000 |
| 2026-02-25 | 0.51 | $0.48 | 5000 |
| 2026-02-24 | 0.51 | $0.48 | 5000 |
| 2026-02-23 | 0.52 | $0.48 | 5000 |
| 2026-02-20 | 0.52 | $0.48 | — |
| 2026-02-19 | 0.53 | $0.48 | — |
| 2026-02-18 | 0.53 | $0.48 | — |
| 2026-02-17 | 0.54 | $0.48 | 12000 |
| 2026-02-13 | 0.54 | $0.51 | — |
| 2026-02-12 | 0.55 | $0.51 | 619 |
| 2026-02-11 | 0.55 | $0.58 | 7342 |
| 2026-02-10 | 0.55 | $0.58 | 6000 |
| 2026-02-09 | 0.55 | $0.57 | — |
| 2026-02-06 | 0.54 | $0.57 | — |
| 2026-02-05 | 0.54 | $0.57 | 20000 |
| 2026-02-04 | 0.54 | $0.56 | 5000 |
| 2026-02-03 | 0.54 | $0.56 | 5000 |
| 2026-02-02 | 0.53 | $0.56 | — |
| 2026-01-30 | 0.53 | $0.56 | — |
| 2026-01-29 | 0.53 | $0.56 | 5000 |
| 2026-01-28 | 0.52 | $0.52 | 7000 |
| 2026-01-27 | 0.52 | $0.52 | 7000 |
| 2026-01-26 | 0.52 | $0.52 | 7000 |
| 2026-01-23 | 0.52 | $0.52 | 7000 |
| 2026-01-22 | 0.52 | $0.52 | 7000 |
| 2026-01-21 | 0.52 | $0.52 | 7000 |
| 2026-01-20 | 0.52 | $0.52 | 8000 |
| 2026-01-16 | 0.52 | $0.49 | 7000 |
| 2026-01-15 | 0.53 | $0.49 | 7000 |
| 2026-01-14 | 0.53 | $0.49 | 7000 |
| 2026-01-13 | 0.54 | $0.49 | 7000 |
| 2026-01-12 | 0.54 | $0.55 | 7000 |
| 2026-01-09 | 0.54 | $0.55 | 7000 |
| 2026-01-08 | 0.54 | $0.55 | 7000 |
| 2026-01-07 | 0.54 | $0.55 | 7000 |
| 2026-01-06 | 0.54 | $0.55 | — |
| 2026-01-05 | 0.53 | $0.55 | 7000 |
| 2026-01-02 | 0.53 | $0.55 | 7000 |
| 2025-12-31 | 0.53 | $0.55 | 7000 |
| 2025-12-30 | 0.53 | $0.55 | 7000 |
| 2025-12-29 | 0.53 | $0.55 | 7000 |
| 2025-12-26 | 0.52 | $0.55 | 7000 |
| 2025-12-24 | 0.52 | $0.55 | — |
| 2025-12-23 | 0.52 | $0.55 | 7000 |
| 2025-12-22 | 0.51 | $0.55 | 7000 |
| 2025-12-19 | 0.51 | $0.55 | 7000 |
| 2025-12-18 | 0.50 | $0.50 | 4000 |
| 2025-12-17 | 0.51 | $0.50 | 4000 |
| 2025-12-16 | 0.51 | $0.50 | 4000 |
| 2025-12-15 | 0.51 | $0.50 | — |
| 2025-12-12 | 0.51 | $0.50 | — |
| 2025-12-11 | 0.51 | $0.50 | — |
| 2025-12-10 | 0.51 | $0.50 | 17000 |
| 2025-12-09 | 0.51 | $0.50 | — |
| 2025-12-08 | 0.51 | $0.50 | 4000 |
| 2025-12-05 | 0.51 | $0.50 | 4000 |
| 2025-12-04 | 0.51 | $0.50 | 4000 |
| 2025-12-03 | 0.51 | $0.50 | 4000 |
| 2025-12-02 | 0.52 | $0.50 | 4000 |
| 2025-12-01 | 0.52 | $0.50 | 4000 |
| 2025-11-28 | 0.52 | $0.50 | — |
| 2025-11-26 | 0.52 | $0.50 | 4000 |
| 2025-11-25 | 0.52 | $0.50 | — |
| 2025-11-24 | 0.53 | $0.50 | 4000 |
| 2025-11-21 | 0.53 | $0.50 | 4000 |
| 2025-11-20 | 0.53 | $0.50 | 4000 |
| 2025-11-19 | 0.54 | $0.50 | 4000 |
| 2025-11-18 | 0.54 | $0.50 | 244304 |
| 2025-11-17 | 0.54 | $0.54 | 150 |
| 2025-11-14 | 0.55 | $0.54 | 150 |
| 2025-11-13 | 0.55 | $0.54 | 150 |
| 2025-11-12 | 0.55 | $0.54 | 150 |
| 2025-11-11 | 0.55 | $0.54 | 150 |
| 2025-11-10 | 0.55 | $0.54 | 150 |
| 2025-11-07 | 0.55 | $0.54 | 150 |
| 2025-11-06 | 0.55 | $0.54 | 150 |
| 2025-11-05 | 0.56 | $0.54 | 150 |
| 2025-11-04 | 0.56 | $0.54 | 150 |
| 2025-11-03 | 0.56 | $0.54 | 150 |
| 2025-10-31 | 0.56 | $0.54 | 150 |
| 2025-10-30 | 0.57 | $0.54 | 150 |
| 2025-10-29 | 0.57 | $0.54 | 75080 |
| 2025-10-28 | 0.57 | $0.59 | — |
| 2025-10-27 | 0.57 | $0.59 | — |
| 2025-10-24 | 0.57 | $0.59 | — |
| 2025-10-23 | 0.57 | $0.59 | — |
| 2025-10-22 | 0.56 | $0.59 | — |
| 2025-10-21 | 0.56 | $0.59 | — |
| 2025-10-20 | 0.56 | $0.59 | — |
| 2025-10-17 | 0.56 | $0.59 | — |
| 2025-10-16 | 0.55 | $0.59 | 300 |
| 2025-10-15 | 0.55 | $0.58 | — |
| 2025-10-14 | 0.55 | $0.58 | — |
| 2025-10-13 | 0.54 | $0.58 | 150 |
| 2025-10-10 | 0.54 | $0.58 | — |
| 2025-10-09 | 0.53 | $0.58 | 200 |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 5000 |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 3500 |
| 2025-09-22 | 0.53 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | 1000 |
| 2025-09-12 | 0.53 | $0.53 | — |
| 2025-09-11 | 0.53 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | 1000 |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | 1000 |
| 2025-08-21 | 0.53 | $0.53 | 1000 |
| 2025-08-20 | 0.53 | $0.53 | 1000 |
| 2025-08-19 | 0.54 | $0.53 | 1000 |
| 2025-08-18 | 0.54 | $0.53 | — |
| 2025-08-15 | 0.54 | $0.53 | — |
| 2025-08-14 | 0.54 | $0.53 | — |
| 2025-08-13 | 0.54 | $0.53 | — |
| 2025-08-12 | 0.54 | $0.53 | — |
| 2025-08-11 | 0.54 | $0.53 | — |
| 2025-08-08 | 0.54 | $0.53 | — |
| 2025-08-07 | 0.55 | $0.53 | — |
| 2025-08-06 | 0.55 | $0.53 | — |
| 2025-08-05 | 0.55 | $0.53 | — |
| 2025-08-04 | 0.55 | $0.53 | — |
| 2025-08-01 | 0.55 | $0.53 | — |
| 2025-07-31 | 0.56 | $0.53 | — |
| 2025-07-30 | 0.56 | $0.53 | 650 |
| 2025-07-29 | 0.56 | $0.52 | 300 |
| 2025-07-28 | 0.57 | $0.57 | 1000 |
| 2025-07-25 | 0.57 | $0.57 | — |
| 2025-07-24 | 0.57 | $0.57 | — |
| 2025-07-23 | 0.57 | $0.57 | — |
| 2025-07-22 | 0.57 | $0.57 | — |
| 2025-07-21 | 0.57 | $0.57 | 1000 |
| 2025-07-18 | 0.57 | $0.57 | 1000 |
| 2025-07-17 | 0.57 | $0.57 | 1000 |
| 2025-07-16 | 0.57 | $0.57 | 1000 |
| 2025-07-15 | 0.57 | $0.57 | 1000 |
| 2025-07-14 | 0.57 | $0.57 | 1000 |
| 2025-07-11 | 0.57 | $0.57 | 1000 |
| 2025-07-10 | 0.57 | $0.57 | — |
| 2025-07-09 | 0.57 | $0.57 | 1000 |
| 2025-07-08 | 0.57 | $0.57 | 1000 |
| 2025-07-07 | 0.57 | $0.57 | 1000 |
| 2025-07-03 | 0.58 | $0.57 | — |
| 2025-07-02 | 0.58 | $0.57 | 1000 |
| 2025-07-01 | 0.58 | $0.57 | — |
| 2025-06-30 | 0.58 | $0.57 | — |
| 2025-06-27 | 0.58 | $0.57 | — |
| 2025-06-26 | 0.58 | $0.57 | — |
| 2025-06-25 | 0.58 | $0.57 | — |
| 2025-06-24 | 0.58 | $0.57 | — |
| 2025-06-23 | 0.58 | $0.57 | — |
| 2025-06-20 | 0.59 | $0.57 | — |
| 2025-06-18 | 0.59 | $0.57 | — |
| 2025-06-17 | 0.59 | $0.57 | — |
| 2025-06-16 | 0.59 | $0.57 | — |
| 2025-06-13 | 0.59 | $0.57 | — |
| 2025-06-12 | 0.60 | $0.57 | — |
| 2025-06-11 | 0.60 | $0.57 | — |
| 2025-06-10 | 0.60 | $0.57 | — |
| 2025-06-09 | 0.61 | $0.57 | — |
| 2025-06-06 | 0.61 | $0.57 | — |
| 2025-06-05 | 0.62 | $0.57 | — |
| 2025-06-04 | 0.62 | $0.57 | — |
| 2025-06-03 | 0.63 | $0.57 | — |
| 2025-06-02 | 0.63 | $0.57 | — |
| 2025-05-30 | 0.64 | $0.57 | — |
| 2025-05-29 | 0.65 | $0.57 | — |
| 2025-05-28 | 0.66 | $0.57 | — |
| 2025-05-27 | 0.67 | $0.57 | — |
| 2025-05-23 | 0.68 | $0.57 | — |
| 2025-05-22 | 0.69 | $0.57 | — |
| 2025-05-21 | 0.70 | $0.57 | — |
| 2025-05-20 | 0.72 | $0.57 | — |
| 2025-05-19 | 0.73 | $0.57 | — |
| 2025-02-21 | 0.75 | $0.75 | 100951 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.75 | $0.75 | — |
| 2025-01-08 | 0.75 | $0.75 | — |
| 2025-01-07 | 0.75 | $0.75 | — |
| 2025-01-06 | 0.75 | $0.75 | — |
| 2025-01-03 | 0.75 | $0.75 | — |
| 2025-01-02 | 0.75 | $0.75 | — |
| 2024-12-31 | 0.75 | $0.75 | — |
| 2024-12-30 | 0.75 | $0.75 | — |
| 2024-12-27 | 0.75 | $0.75 | — |
| 2024-12-26 | 0.75 | $0.75 | — |
| 2024-12-24 | 0.75 | $0.75 | — |
| 2024-12-23 | 0.75 | $0.75 | — |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | — |
| 2024-12-13 | 0.75 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.75 | $0.75 | — |
| 2024-12-09 | 0.75 | $0.75 | — |
| 2024-12-06 | 0.75 | $0.75 | — |
| 2024-12-05 | 0.76 | $0.75 | — |
| 2024-12-04 | 0.76 | $0.75 | — |
| 2024-12-03 | 0.76 | $0.75 | — |
| 2024-12-02 | 0.76 | $0.75 | — |
| 2024-11-29 | 0.76 | $0.75 | — |
| 2024-11-27 | 0.76 | $0.75 | — |
| 2024-11-26 | 0.76 | $0.75 | — |
| 2024-11-25 | 0.76 | $0.75 | — |
| 2024-11-22 | 0.76 | $0.75 | — |
| 2024-11-21 | 0.76 | $0.75 | — |
| 2024-11-20 | 0.76 | $0.75 | — |
| 2024-11-19 | 0.77 | $0.75 | — |
| 2024-11-18 | 0.77 | $0.75 | 100951 |
| 2024-11-15 | 0.77 | $0.75 | — |
| 2024-11-14 | 0.77 | $0.75 | — |
| 2024-11-13 | 0.77 | $0.75 | — |
| 2024-11-12 | 0.78 | $0.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.74
2026-07-14
Close Price
$0.77
Vol: 221
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.47
Average
0.60
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.74 | $0.77 | 221 |
| 2026-07-13 | 0.74 | $0.77 | 221 |
| 2026-07-10 | 0.73 | $0.77 | 221 |
| 2026-07-09 | 0.73 | $0.77 | 221 |
| 2026-07-08 | 0.72 | $0.77 | — |
| 2026-07-07 | 0.71 | $0.77 | — |
| 2026-07-06 | 0.71 | $0.77 | 221 |
| 2026-07-02 | 0.70 | $0.77 | 221 |
| 2026-07-01 | 0.69 | $0.77 | 221 |
| 2026-06-30 | 0.68 | $0.69 | 1000 |
| 2026-06-29 | 0.68 | $0.69 | 1000 |
| 2026-06-26 | 0.68 | $0.69 | 3500 |
| 2026-06-25 | 0.68 | $0.68 | 1000 |
| 2026-06-24 | 0.68 | $0.68 | 1000 |
| 2026-06-23 | 0.68 | $0.68 | 1000 |
| 2026-06-22 | 0.68 | $0.68 | 1000 |
| 2026-06-18 | 0.68 | $0.68 | 1000 |
| 2026-06-17 | 0.68 | $0.68 | 1000 |
| 2026-06-16 | 0.68 | $0.68 | 1000 |
| 2026-06-15 | 0.68 | $0.68 | 1000 |
| 2026-06-12 | 0.68 | $0.68 | 1000 |
| 2026-06-11 | 0.68 | $0.68 | 1000 |
| 2026-06-10 | 0.68 | $0.68 | 1000 |
| 2026-06-09 | 0.68 | $0.68 | 1000 |
| 2026-06-08 | 0.68 | $0.68 | — |
| 2026-06-05 | 0.68 | $0.68 | 1000 |
| 2026-06-04 | 0.68 | $0.68 | 1000 |
| 2026-06-03 | 0.68 | $0.68 | 1000 |
| 2026-06-02 | 0.68 | $0.68 | 1000 |
| 2026-06-01 | 0.68 | $0.68 | 1000 |
| 2026-05-29 | 0.68 | $0.68 | 1000 |
| 2026-05-28 | 0.67 | $0.68 | 1000 |
| 2026-05-27 | 0.67 | $0.68 | 1000 |
| 2026-05-26 | 0.67 | $0.68 | — |
| 2026-05-22 | 0.67 | $0.68 | 1000 |
| 2026-05-21 | 0.67 | $0.68 | 1000 |
| 2026-05-20 | 0.66 | $0.68 | 1000 |
| 2026-05-19 | 0.66 | $0.68 | 1000 |
| 2026-05-18 | 0.66 | $0.68 | 1000 |
| 2026-05-15 | 0.66 | $0.68 | 2500 |
| 2026-05-14 | 0.65 | $0.68 | 1000 |
| 2026-05-13 | 0.65 | $0.68 | 1000 |
| 2026-05-12 | 0.65 | $0.68 | 1000 |
| 2026-05-11 | 0.64 | $0.68 | 1701 |
| 2026-05-08 | 0.64 | $0.64 | 1000 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 1000 |
| 2026-05-05 | 0.64 | $0.64 | 1000 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.64 | $0.64 | 1000 |
| 2026-04-30 | 0.64 | $0.64 | 1000 |
| 2026-04-29 | 0.64 | $0.64 | 1000 |
| 2026-04-28 | 0.64 | $0.64 | 1000 |
| 2026-04-27 | 0.64 | $0.64 | 1000 |
| 2026-04-24 | 0.64 | $0.64 | 1000 |
| 2026-04-23 | 0.64 | $0.64 | 1000 |
| 2026-04-22 | 0.64 | $0.64 | 1000 |
| 2026-04-21 | 0.64 | $0.64 | 1000 |
| 2026-04-20 | 0.64 | $0.64 | — |
| 2026-04-17 | 0.63 | $0.64 | 1000 |
| 2026-04-16 | 0.63 | $0.64 | 1000 |
| 2026-04-15 | 0.63 | $0.64 | 1000 |
| 2026-04-14 | 0.63 | $0.64 | 1000 |
| 2026-04-13 | 0.62 | $0.64 | 1000 |
| 2026-04-10 | 0.62 | $0.64 | 1000 |
| 2026-04-09 | 0.62 | $0.64 | 1000 |
| 2026-04-08 | 0.61 | $0.64 | 1000 |
| 2026-04-07 | 0.61 | $0.64 | 1000 |
| 2026-04-06 | 0.60 | $0.64 | 1000 |
| 2026-04-02 | 0.60 | $0.64 | 1000 |
| 2026-04-01 | 0.59 | $0.64 | 1000 |
| 2026-03-31 | 0.58 | $0.64 | 10150 |
| 2026-03-30 | 0.57 | $0.60 | 1000 |
| 2026-03-27 | 0.56 | $0.60 | 1000 |
| 2026-03-26 | 0.56 | $0.60 | 1000 |
| 2026-03-25 | 0.55 | $0.60 | 1000 |
| 2026-03-24 | 0.54 | $0.58 | 5000 |
| 2026-03-23 | 0.53 | $0.58 | 5000 |
| 2026-03-20 | 0.53 | $0.58 | 5000 |
| 2026-03-19 | 0.52 | $0.58 | 5000 |
| 2026-03-18 | 0.51 | $0.58 | 5000 |
| 2026-03-17 | 0.50 | $0.58 | 5000 |
| 2026-03-16 | 0.49 | $0.56 | — |
| 2026-03-13 | 0.48 | $0.56 | 10000 |
| 2026-03-12 | 0.48 | $0.53 | 2324 |
| 2026-03-11 | 0.47 | $0.53 | 2324 |
| 2026-03-10 | 0.47 | $0.45 | 5000 |
| 2026-03-09 | 0.47 | $0.45 | 5000 |
| 2026-03-06 | 0.48 | $0.45 | 5000 |
| 2026-03-05 | 0.48 | $0.45 | 5000 |
| 2026-03-04 | 0.49 | $0.45 | 10301 |
| 2026-03-03 | 0.49 | $0.48 | 5000 |
| 2026-03-02 | 0.50 | $0.48 | 5000 |
| 2026-02-27 | 0.50 | $0.48 | 5000 |
| 2026-02-26 | 0.51 | $0.48 | 5000 |
| 2026-02-25 | 0.51 | $0.48 | 5000 |
| 2026-02-24 | 0.52 | $0.48 | 5000 |
| 2026-02-23 | 0.52 | $0.48 | 5000 |
| 2026-02-20 | 0.53 | $0.48 | — |
| 2026-02-19 | 0.53 | $0.48 | — |
| 2026-02-18 | 0.54 | $0.48 | — |
| 2026-02-17 | 0.54 | $0.48 | 12000 |
| 2026-02-13 | 0.55 | $0.51 | — |
| 2026-02-12 | 0.55 | $0.51 | 619 |
| 2026-02-11 | 0.56 | $0.58 | 7342 |
| 2026-02-10 | 0.55 | $0.58 | 6000 |
| 2026-02-09 | 0.55 | $0.57 | — |
| 2026-02-06 | 0.54 | $0.57 | — |
| 2026-02-05 | 0.54 | $0.57 | 20000 |
| 2026-02-04 | 0.54 | $0.56 | 5000 |
| 2026-02-03 | 0.53 | $0.56 | 5000 |
| 2026-02-02 | 0.53 | $0.56 | — |
| 2026-01-30 | 0.53 | $0.56 | — |
| 2026-01-29 | 0.52 | $0.56 | 5000 |
| 2026-01-28 | 0.52 | $0.52 | 7000 |
| 2026-01-27 | 0.52 | $0.52 | 7000 |
| 2026-01-26 | 0.52 | $0.52 | 7000 |
| 2026-01-23 | 0.52 | $0.52 | 7000 |
| 2026-01-22 | 0.53 | $0.52 | 7000 |
| 2026-01-21 | 0.53 | $0.52 | 7000 |
| 2026-01-20 | 0.53 | $0.52 | 8000 |
| 2026-01-16 | 0.53 | $0.49 | 7000 |
| 2026-01-15 | 0.53 | $0.49 | 7000 |
| 2026-01-14 | 0.54 | $0.49 | 7000 |
| 2026-01-13 | 0.54 | $0.49 | 7000 |
| 2026-01-12 | 0.55 | $0.55 | 7000 |
| 2026-01-09 | 0.55 | $0.55 | 7000 |
| 2026-01-08 | 0.54 | $0.55 | 7000 |
| 2026-01-07 | 0.54 | $0.55 | 7000 |
| 2026-01-06 | 0.54 | $0.55 | — |
| 2026-01-05 | 0.54 | $0.55 | 7000 |
| 2026-01-02 | 0.53 | $0.55 | 7000 |
| 2025-12-31 | 0.53 | $0.55 | 7000 |
| 2025-12-30 | 0.53 | $0.55 | 7000 |
| 2025-12-29 | 0.53 | $0.55 | 7000 |
| 2025-12-26 | 0.52 | $0.55 | 7000 |
| 2025-12-24 | 0.52 | $0.55 | — |
| 2025-12-23 | 0.51 | $0.55 | 7000 |
| 2025-12-22 | 0.51 | $0.55 | 7000 |
| 2025-12-19 | 0.50 | $0.55 | 7000 |
| 2025-12-18 | 0.50 | $0.50 | 4000 |
| 2025-12-17 | 0.50 | $0.50 | 4000 |
| 2025-12-16 | 0.50 | $0.50 | 4000 |
| 2025-12-15 | 0.50 | $0.50 | — |
| 2025-12-12 | 0.50 | $0.50 | — |
| 2025-12-11 | 0.50 | $0.50 | — |
| 2025-12-10 | 0.50 | $0.50 | 17000 |
| 2025-12-09 | 0.50 | $0.50 | — |
| 2025-12-08 | 0.50 | $0.50 | 4000 |
| 2025-12-05 | 0.50 | $0.50 | 4000 |
| 2025-12-04 | 0.51 | $0.50 | 4000 |
| 2025-12-03 | 0.51 | $0.50 | 4000 |
| 2025-12-02 | 0.51 | $0.50 | 4000 |
| 2025-12-01 | 0.51 | $0.50 | 4000 |
| 2025-11-28 | 0.51 | $0.50 | — |
| 2025-11-26 | 0.52 | $0.50 | 4000 |
| 2025-11-25 | 0.52 | $0.50 | — |
| 2025-11-24 | 0.52 | $0.50 | 4000 |
| 2025-11-21 | 0.52 | $0.50 | 4000 |
| 2025-11-20 | 0.53 | $0.50 | 4000 |
| 2025-11-19 | 0.53 | $0.50 | 4000 |
| 2025-11-18 | 0.54 | $0.50 | 244304 |
| 2025-11-17 | 0.54 | $0.54 | 150 |
| 2025-11-14 | 0.54 | $0.54 | 150 |
| 2025-11-13 | 0.54 | $0.54 | 150 |
| 2025-11-12 | 0.55 | $0.54 | 150 |
| 2025-11-11 | 0.55 | $0.54 | 150 |
| 2025-11-10 | 0.55 | $0.54 | 150 |
| 2025-11-07 | 0.55 | $0.54 | 150 |
| 2025-11-06 | 0.56 | $0.54 | 150 |
| 2025-11-05 | 0.56 | $0.54 | 150 |
| 2025-11-04 | 0.56 | $0.54 | 150 |
| 2025-11-03 | 0.57 | $0.54 | 150 |
| 2025-10-31 | 0.57 | $0.54 | 150 |
| 2025-10-30 | 0.57 | $0.54 | 150 |
| 2025-10-29 | 0.58 | $0.54 | 75080 |
| 2025-10-28 | 0.58 | $0.59 | — |
| 2025-10-27 | 0.58 | $0.59 | — |
| 2025-10-24 | 0.58 | $0.59 | — |
| 2025-10-23 | 0.57 | $0.59 | — |
| 2025-10-22 | 0.57 | $0.59 | — |
| 2025-10-21 | 0.57 | $0.59 | — |
| 2025-10-20 | 0.56 | $0.59 | — |
| 2025-10-17 | 0.56 | $0.59 | — |
| 2025-10-16 | 0.56 | $0.59 | 300 |
| 2025-10-15 | 0.55 | $0.58 | — |
| 2025-10-14 | 0.55 | $0.58 | — |
| 2025-10-13 | 0.54 | $0.58 | 150 |
| 2025-10-10 | 0.54 | $0.58 | — |
| 2025-10-09 | 0.53 | $0.58 | 200 |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 5000 |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 3500 |
| 2025-09-22 | 0.53 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | 1000 |
| 2025-09-12 | 0.53 | $0.53 | — |
| 2025-09-11 | 0.53 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | 1000 |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.53 | $0.53 | — |
| 2025-08-26 | 0.53 | $0.53 | — |
| 2025-08-25 | 0.53 | $0.53 | — |
| 2025-08-22 | 0.53 | $0.53 | 1000 |
| 2025-08-21 | 0.53 | $0.53 | 1000 |
| 2025-08-20 | 0.53 | $0.53 | 1000 |
| 2025-08-19 | 0.53 | $0.53 | 1000 |
| 2025-08-18 | 0.53 | $0.53 | — |
| 2025-08-15 | 0.53 | $0.53 | — |
| 2025-08-14 | 0.53 | $0.53 | — |
| 2025-08-13 | 0.53 | $0.53 | — |
| 2025-08-12 | 0.54 | $0.53 | — |
| 2025-08-11 | 0.54 | $0.53 | — |
| 2025-08-08 | 0.54 | $0.53 | — |
| 2025-08-07 | 0.54 | $0.53 | — |
| 2025-08-06 | 0.54 | $0.53 | — |
| 2025-08-05 | 0.55 | $0.53 | — |
| 2025-08-04 | 0.55 | $0.53 | — |
| 2025-08-01 | 0.55 | $0.53 | — |
| 2025-07-31 | 0.56 | $0.53 | — |
| 2025-07-30 | 0.56 | $0.53 | 650 |
| 2025-07-29 | 0.56 | $0.52 | 300 |
| 2025-07-28 | 0.57 | $0.57 | 1000 |
| 2025-07-25 | 0.57 | $0.57 | — |
| 2025-07-24 | 0.57 | $0.57 | — |
| 2025-07-23 | 0.57 | $0.57 | — |
| 2025-07-22 | 0.57 | $0.57 | — |
| 2025-07-21 | 0.57 | $0.57 | 1000 |
| 2025-07-18 | 0.57 | $0.57 | 1000 |
| 2025-07-17 | 0.57 | $0.57 | 1000 |
| 2025-07-16 | 0.57 | $0.57 | 1000 |
| 2025-07-15 | 0.57 | $0.57 | 1000 |
| 2025-07-14 | 0.57 | $0.57 | 1000 |
| 2025-07-11 | 0.57 | $0.57 | 1000 |
| 2025-07-10 | 0.57 | $0.57 | — |
| 2025-07-09 | 0.57 | $0.57 | 1000 |
| 2025-07-08 | 0.57 | $0.57 | 1000 |
| 2025-07-07 | 0.57 | $0.57 | 1000 |
| 2025-07-03 | 0.57 | $0.57 | — |
| 2025-07-02 | 0.57 | $0.57 | 1000 |
| 2025-07-01 | 0.57 | $0.57 | — |
| 2025-06-30 | 0.57 | $0.57 | — |
| 2025-06-27 | 0.57 | $0.57 | — |
| 2025-06-26 | 0.57 | $0.57 | — |
| 2025-06-25 | 0.57 | $0.57 | — |
| 2025-06-24 | 0.57 | $0.57 | — |
| 2025-06-23 | 0.57 | $0.57 | — |
| 2025-06-20 | 0.57 | $0.57 | — |
| 2025-06-18 | 0.57 | $0.57 | — |
| 2025-06-17 | 0.57 | $0.57 | — |
| 2025-06-16 | 0.57 | $0.57 | — |
| 2025-06-13 | 0.57 | $0.57 | — |
| 2025-06-12 | 0.57 | $0.57 | — |
| 2025-06-11 | 0.57 | $0.57 | — |
| 2025-06-10 | 0.58 | $0.57 | — |
| 2025-06-09 | 0.58 | $0.57 | — |
| 2025-06-06 | 0.59 | $0.57 | — |
| 2025-06-05 | 0.59 | $0.57 | — |
| 2025-06-04 | 0.60 | $0.57 | — |
| 2025-06-03 | 0.61 | $0.57 | — |
| 2025-06-02 | 0.62 | $0.57 | — |
| 2025-05-30 | 0.63 | $0.57 | — |
| 2025-05-29 | 0.64 | $0.57 | — |
| 2025-05-28 | 0.65 | $0.57 | — |
| 2025-05-27 | 0.66 | $0.57 | — |
| 2025-05-23 | 0.67 | $0.57 | — |
| 2025-05-22 | 0.69 | $0.57 | — |
| 2025-05-21 | 0.70 | $0.57 | — |
| 2025-05-20 | 0.72 | $0.57 | — |
| 2025-05-19 | 0.73 | $0.57 | — |
| 2025-02-21 | 0.75 | $0.75 | 100951 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.75 | $0.75 | — |
| 2025-01-08 | 0.75 | $0.75 | — |
| 2025-01-07 | 0.75 | $0.75 | — |
| 2025-01-06 | 0.75 | $0.75 | — |
| 2025-01-03 | 0.75 | $0.75 | — |
| 2025-01-02 | 0.75 | $0.75 | — |
| 2024-12-31 | 0.75 | $0.75 | — |
| 2024-12-30 | 0.75 | $0.75 | — |
| 2024-12-27 | 0.75 | $0.75 | — |
| 2024-12-26 | 0.75 | $0.75 | — |
| 2024-12-24 | 0.75 | $0.75 | — |
| 2024-12-23 | 0.75 | $0.75 | — |
| 2024-12-20 | 0.75 | $0.75 | — |
| 2024-12-19 | 0.75 | $0.75 | — |
| 2024-12-18 | 0.75 | $0.75 | — |
| 2024-12-17 | 0.75 | $0.75 | — |
| 2024-12-16 | 0.75 | $0.75 | — |
| 2024-12-13 | 0.75 | $0.75 | — |
| 2024-12-12 | 0.75 | $0.75 | — |
| 2024-12-11 | 0.75 | $0.75 | — |
| 2024-12-10 | 0.75 | $0.75 | — |
| 2024-12-09 | 0.75 | $0.75 | — |
| 2024-12-06 | 0.75 | $0.75 | — |
| 2024-12-05 | 0.75 | $0.75 | — |
| 2024-12-04 | 0.75 | $0.75 | — |
| 2024-12-03 | 0.75 | $0.75 | — |
| 2024-12-02 | 0.74 | $0.75 | — |
| 2024-11-29 | 0.74 | $0.75 | — |
| 2024-11-27 | 0.74 | $0.75 | — |
| 2024-11-26 | 0.73 | $0.75 | — |
| 2024-11-25 | 0.72 | $0.75 | — |
| 2024-11-22 | 0.72 | $0.75 | — |
| 2024-11-21 | 0.71 | $0.75 | — |
| 2024-11-20 | 0.70 | $0.75 | — |
| 2024-11-19 | 0.69 | $0.75 | — |
| 2024-11-18 | 0.69 | $0.75 | 100951 |
| 2024-11-15 | 0.68 | $0.75 | — |
| 2024-11-14 | 0.67 | $0.75 | — |
| 2024-11-13 | 0.66 | $0.75 | — |
| 2024-11-12 | 0.66 | $0.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.76
2026-07-14
Close Price
$0.77
Vol: 221
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
0.60
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.76 | $0.77 | 221 |
| 2026-07-13 | 0.76 | $0.77 | 221 |
| 2026-07-10 | 0.76 | $0.77 | 221 |
| 2026-07-09 | 0.75 | $0.77 | 221 |
| 2026-07-08 | 0.74 | $0.77 | — |
| 2026-07-07 | 0.74 | $0.77 | — |
| 2026-07-06 | 0.73 | $0.77 | 221 |
| 2026-07-02 | 0.72 | $0.77 | 221 |
| 2026-07-01 | 0.70 | $0.77 | 221 |
| 2026-06-30 | 0.69 | $0.69 | 1000 |
| 2026-06-29 | 0.69 | $0.69 | 1000 |
| 2026-06-26 | 0.69 | $0.69 | 3500 |
| 2026-06-25 | 0.68 | $0.68 | 1000 |
| 2026-06-24 | 0.68 | $0.68 | 1000 |
| 2026-06-23 | 0.69 | $0.68 | 1000 |
| 2026-06-22 | 0.69 | $0.68 | 1000 |
| 2026-06-18 | 0.69 | $0.68 | 1000 |
| 2026-06-17 | 0.69 | $0.68 | 1000 |
| 2026-06-16 | 0.69 | $0.68 | 1000 |
| 2026-06-15 | 0.69 | $0.68 | 1000 |
| 2026-06-12 | 0.69 | $0.68 | 1000 |
| 2026-06-11 | 0.69 | $0.68 | 1000 |
| 2026-06-10 | 0.69 | $0.68 | 1000 |
| 2026-06-09 | 0.69 | $0.68 | 1000 |
| 2026-06-08 | 0.69 | $0.68 | — |
| 2026-06-05 | 0.69 | $0.68 | 1000 |
| 2026-06-04 | 0.69 | $0.68 | 1000 |
| 2026-06-03 | 0.69 | $0.68 | 1000 |
| 2026-06-02 | 0.69 | $0.68 | 1000 |
| 2026-06-01 | 0.69 | $0.68 | 1000 |
| 2026-05-29 | 0.69 | $0.68 | 1000 |
| 2026-05-28 | 0.69 | $0.68 | 1000 |
| 2026-05-27 | 0.69 | $0.68 | 1000 |
| 2026-05-26 | 0.69 | $0.68 | — |
| 2026-05-22 | 0.68 | $0.68 | 1000 |
| 2026-05-21 | 0.68 | $0.68 | 1000 |
| 2026-05-20 | 0.68 | $0.68 | 1000 |
| 2026-05-19 | 0.68 | $0.68 | 1000 |
| 2026-05-18 | 0.68 | $0.68 | 1000 |
| 2026-05-15 | 0.67 | $0.68 | 2500 |
| 2026-05-14 | 0.67 | $0.68 | 1000 |
| 2026-05-13 | 0.67 | $0.68 | 1000 |
| 2026-05-12 | 0.66 | $0.68 | 1000 |
| 2026-05-11 | 0.66 | $0.68 | 1701 |
| 2026-05-08 | 0.65 | $0.64 | 1000 |
| 2026-05-07 | 0.65 | $0.64 | — |
| 2026-05-06 | 0.65 | $0.64 | 1000 |
| 2026-05-05 | 0.65 | $0.64 | 1000 |
| 2026-05-04 | 0.65 | $0.64 | — |
| 2026-05-01 | 0.65 | $0.64 | 1000 |
| 2026-04-30 | 0.65 | $0.64 | 1000 |
| 2026-04-29 | 0.65 | $0.64 | 1000 |
| 2026-04-28 | 0.65 | $0.64 | 1000 |
| 2026-04-27 | 0.65 | $0.64 | 1000 |
| 2026-04-24 | 0.66 | $0.64 | 1000 |
| 2026-04-23 | 0.66 | $0.64 | 1000 |
| 2026-04-22 | 0.66 | $0.64 | 1000 |
| 2026-04-21 | 0.66 | $0.64 | 1000 |
| 2026-04-20 | 0.65 | $0.64 | — |
| 2026-04-17 | 0.65 | $0.64 | 1000 |
| 2026-04-16 | 0.65 | $0.64 | 1000 |
| 2026-04-15 | 0.65 | $0.64 | 1000 |
| 2026-04-14 | 0.65 | $0.64 | 1000 |
| 2026-04-13 | 0.65 | $0.64 | 1000 |
| 2026-04-10 | 0.65 | $0.64 | 1000 |
| 2026-04-09 | 0.64 | $0.64 | 1000 |
| 2026-04-08 | 0.64 | $0.64 | 1000 |
| 2026-04-07 | 0.63 | $0.64 | 1000 |
| 2026-04-06 | 0.63 | $0.64 | 1000 |
| 2026-04-02 | 0.62 | $0.64 | 1000 |
| 2026-04-01 | 0.61 | $0.64 | 1000 |
| 2026-03-31 | 0.60 | $0.64 | 10150 |
| 2026-03-30 | 0.59 | $0.60 | 1000 |
| 2026-03-27 | 0.58 | $0.60 | 1000 |
| 2026-03-26 | 0.58 | $0.60 | 1000 |
| 2026-03-25 | 0.57 | $0.60 | 1000 |
| 2026-03-24 | 0.56 | $0.58 | 5000 |
| 2026-03-23 | 0.55 | $0.58 | 5000 |
| 2026-03-20 | 0.55 | $0.58 | 5000 |
| 2026-03-19 | 0.54 | $0.58 | 5000 |
| 2026-03-18 | 0.53 | $0.58 | 5000 |
| 2026-03-17 | 0.51 | $0.58 | 5000 |
| 2026-03-16 | 0.50 | $0.56 | — |
| 2026-03-13 | 0.49 | $0.56 | 10000 |
| 2026-03-12 | 0.47 | $0.53 | 2324 |
| 2026-03-11 | 0.46 | $0.53 | 2324 |
| 2026-03-10 | 0.45 | $0.45 | 5000 |
| 2026-03-09 | 0.46 | $0.45 | 5000 |
| 2026-03-06 | 0.46 | $0.45 | 5000 |
| 2026-03-05 | 0.47 | $0.45 | 5000 |
| 2026-03-04 | 0.47 | $0.45 | 10301 |
| 2026-03-03 | 0.48 | $0.48 | 5000 |
| 2026-03-02 | 0.48 | $0.48 | 5000 |
| 2026-02-27 | 0.49 | $0.48 | 5000 |
| 2026-02-26 | 0.49 | $0.48 | 5000 |
| 2026-02-25 | 0.49 | $0.48 | 5000 |
| 2026-02-24 | 0.50 | $0.48 | 5000 |
| 2026-02-23 | 0.50 | $0.48 | 5000 |
| 2026-02-20 | 0.51 | $0.48 | — |
| 2026-02-19 | 0.52 | $0.48 | — |
| 2026-02-18 | 0.53 | $0.48 | — |
| 2026-02-17 | 0.54 | $0.48 | 12000 |
| 2026-02-13 | 0.55 | $0.51 | — |
| 2026-02-12 | 0.56 | $0.51 | 619 |
| 2026-02-11 | 0.57 | $0.58 | 7342 |
| 2026-02-10 | 0.57 | $0.58 | 6000 |
| 2026-02-09 | 0.56 | $0.57 | — |
| 2026-02-06 | 0.56 | $0.57 | — |
| 2026-02-05 | 0.55 | $0.57 | 20000 |
| 2026-02-04 | 0.55 | $0.56 | 5000 |
| 2026-02-03 | 0.54 | $0.56 | 5000 |
| 2026-02-02 | 0.54 | $0.56 | — |
| 2026-01-30 | 0.53 | $0.56 | — |
| 2026-01-29 | 0.53 | $0.56 | 5000 |
| 2026-01-28 | 0.52 | $0.52 | 7000 |
| 2026-01-27 | 0.52 | $0.52 | 7000 |
| 2026-01-26 | 0.52 | $0.52 | 7000 |
| 2026-01-23 | 0.52 | $0.52 | 7000 |
| 2026-01-22 | 0.52 | $0.52 | 7000 |
| 2026-01-21 | 0.52 | $0.52 | 7000 |
| 2026-01-20 | 0.52 | $0.52 | 8000 |
| 2026-01-16 | 0.52 | $0.49 | 7000 |
| 2026-01-15 | 0.53 | $0.49 | 7000 |
| 2026-01-14 | 0.53 | $0.49 | 7000 |
| 2026-01-13 | 0.54 | $0.49 | 7000 |
| 2026-01-12 | 0.55 | $0.55 | 7000 |
| 2026-01-09 | 0.55 | $0.55 | 7000 |
| 2026-01-08 | 0.55 | $0.55 | 7000 |
| 2026-01-07 | 0.55 | $0.55 | 7000 |
| 2026-01-06 | 0.55 | $0.55 | — |
| 2026-01-05 | 0.55 | $0.55 | 7000 |
| 2026-01-02 | 0.54 | $0.55 | 7000 |
| 2025-12-31 | 0.54 | $0.55 | 7000 |
| 2025-12-30 | 0.54 | $0.55 | 7000 |
| 2025-12-29 | 0.53 | $0.55 | 7000 |
| 2025-12-26 | 0.53 | $0.55 | 7000 |
| 2025-12-24 | 0.52 | $0.55 | — |
| 2025-12-23 | 0.52 | $0.55 | 7000 |
| 2025-12-22 | 0.51 | $0.55 | 7000 |
| 2025-12-19 | 0.50 | $0.55 | 7000 |
| 2025-12-18 | 0.49 | $0.50 | 4000 |
| 2025-12-17 | 0.49 | $0.50 | 4000 |
| 2025-12-16 | 0.49 | $0.50 | 4000 |
| 2025-12-15 | 0.49 | $0.50 | — |
| 2025-12-12 | 0.49 | $0.50 | — |
| 2025-12-11 | 0.49 | $0.50 | — |
| 2025-12-10 | 0.49 | $0.50 | 17000 |
| 2025-12-09 | 0.49 | $0.50 | — |
| 2025-12-08 | 0.49 | $0.50 | 4000 |
| 2025-12-05 | 0.50 | $0.50 | 4000 |
| 2025-12-04 | 0.50 | $0.50 | 4000 |
| 2025-12-03 | 0.50 | $0.50 | 4000 |
| 2025-12-02 | 0.50 | $0.50 | 4000 |
| 2025-12-01 | 0.50 | $0.50 | 4000 |
| 2025-11-28 | 0.50 | $0.50 | — |
| 2025-11-26 | 0.50 | $0.50 | 4000 |
| 2025-11-25 | 0.51 | $0.50 | — |
| 2025-11-24 | 0.51 | $0.50 | 4000 |
| 2025-11-21 | 0.51 | $0.50 | 4000 |
| 2025-11-20 | 0.52 | $0.50 | 4000 |
| 2025-11-19 | 0.52 | $0.50 | 4000 |
| 2025-11-18 | 0.53 | $0.50 | 244304 |
| 2025-11-17 | 0.54 | $0.54 | 150 |
| 2025-11-14 | 0.54 | $0.54 | 150 |
| 2025-11-13 | 0.54 | $0.54 | 150 |
| 2025-11-12 | 0.54 | $0.54 | 150 |
| 2025-11-11 | 0.54 | $0.54 | 150 |
| 2025-11-10 | 0.55 | $0.54 | 150 |
| 2025-11-07 | 0.55 | $0.54 | 150 |
| 2025-11-06 | 0.55 | $0.54 | 150 |
| 2025-11-05 | 0.55 | $0.54 | 150 |
| 2025-11-04 | 0.56 | $0.54 | 150 |
| 2025-11-03 | 0.56 | $0.54 | 150 |
| 2025-10-31 | 0.57 | $0.54 | 150 |
| 2025-10-30 | 0.57 | $0.54 | 150 |
| 2025-10-29 | 0.58 | $0.54 | 75080 |
| 2025-10-28 | 0.59 | $0.59 | — |
| 2025-10-27 | 0.59 | $0.59 | — |
| 2025-10-24 | 0.59 | $0.59 | — |
| 2025-10-23 | 0.59 | $0.59 | — |
| 2025-10-22 | 0.58 | $0.59 | — |
| 2025-10-21 | 0.58 | $0.59 | — |
| 2025-10-20 | 0.58 | $0.59 | — |
| 2025-10-17 | 0.57 | $0.59 | — |
| 2025-10-16 | 0.57 | $0.59 | 300 |
| 2025-10-15 | 0.56 | $0.58 | — |
| 2025-10-14 | 0.56 | $0.58 | — |
| 2025-10-13 | 0.55 | $0.58 | 150 |
| 2025-10-10 | 0.55 | $0.58 | — |
| 2025-10-09 | 0.54 | $0.58 | 200 |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 5000 |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 3500 |
| 2025-09-22 | 0.52 | $0.53 | — |
| 2025-09-19 | 0.52 | $0.53 | — |
| 2025-09-18 | 0.52 | $0.53 | — |
| 2025-09-17 | 0.52 | $0.53 | — |
| 2025-09-16 | 0.52 | $0.53 | — |
| 2025-09-15 | 0.52 | $0.53 | 1000 |
| 2025-09-12 | 0.52 | $0.53 | — |
| 2025-09-11 | 0.52 | $0.53 | — |
| 2025-09-10 | 0.52 | $0.53 | — |
| 2025-09-09 | 0.52 | $0.53 | — |
| 2025-09-08 | 0.52 | $0.53 | — |
| 2025-09-05 | 0.52 | $0.53 | — |
| 2025-09-04 | 0.52 | $0.53 | — |
| 2025-09-03 | 0.52 | $0.53 | — |
| 2025-09-02 | 0.52 | $0.53 | 1000 |
| 2025-08-29 | 0.52 | $0.53 | — |
| 2025-08-28 | 0.52 | $0.53 | — |
| 2025-08-27 | 0.52 | $0.53 | — |
| 2025-08-26 | 0.52 | $0.53 | — |
| 2025-08-25 | 0.52 | $0.53 | — |
| 2025-08-22 | 0.52 | $0.53 | 1000 |
| 2025-08-21 | 0.52 | $0.53 | 1000 |
| 2025-08-20 | 0.52 | $0.53 | 1000 |
| 2025-08-19 | 0.52 | $0.53 | 1000 |
| 2025-08-18 | 0.52 | $0.53 | — |
| 2025-08-15 | 0.52 | $0.53 | — |
| 2025-08-14 | 0.52 | $0.53 | — |
| 2025-08-13 | 0.52 | $0.53 | — |
| 2025-08-12 | 0.52 | $0.53 | — |
| 2025-08-11 | 0.52 | $0.53 | — |
| 2025-08-08 | 0.53 | $0.53 | — |
| 2025-08-07 | 0.53 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.54 | $0.53 | — |
| 2025-08-01 | 0.54 | $0.53 | — |
| 2025-07-31 | 0.54 | $0.53 | — |
| 2025-07-30 | 0.55 | $0.53 | 650 |
| 2025-07-29 | 0.55 | $0.52 | 300 |
| 2025-07-28 | 0.56 | $0.57 | 1000 |
| 2025-07-25 | 0.56 | $0.57 | — |
| 2025-07-24 | 0.56 | $0.57 | — |
| 2025-07-23 | 0.56 | $0.57 | — |
| 2025-07-22 | 0.56 | $0.57 | — |
| 2025-07-21 | 0.56 | $0.57 | 1000 |
| 2025-07-18 | 0.56 | $0.57 | 1000 |
| 2025-07-17 | 0.56 | $0.57 | 1000 |
| 2025-07-16 | 0.56 | $0.57 | 1000 |
| 2025-07-15 | 0.56 | $0.57 | 1000 |
| 2025-07-14 | 0.56 | $0.57 | 1000 |
| 2025-07-11 | 0.56 | $0.57 | 1000 |
| 2025-07-10 | 0.56 | $0.57 | — |
| 2025-07-09 | 0.55 | $0.57 | 1000 |
| 2025-07-08 | 0.55 | $0.57 | 1000 |
| 2025-07-07 | 0.55 | $0.57 | 1000 |
| 2025-07-03 | 0.55 | $0.57 | — |
| 2025-07-02 | 0.55 | $0.57 | 1000 |
| 2025-07-01 | 0.55 | $0.57 | — |
| 2025-06-30 | 0.55 | $0.57 | — |
| 2025-06-27 | 0.55 | $0.57 | — |
| 2025-06-26 | 0.55 | $0.57 | — |
| 2025-06-25 | 0.55 | $0.57 | — |
| 2025-06-24 | 0.55 | $0.57 | — |
| 2025-06-23 | 0.55 | $0.57 | — |
| 2025-06-20 | 0.55 | $0.57 | — |
| 2025-06-18 | 0.55 | $0.57 | — |
| 2025-06-17 | 0.55 | $0.57 | — |
| 2025-06-16 | 0.55 | $0.57 | — |
| 2025-06-13 | 0.55 | $0.57 | — |
| 2025-06-12 | 0.55 | $0.57 | — |
| 2025-06-11 | 0.55 | $0.57 | — |
| 2025-06-10 | 0.55 | $0.57 | — |
| 2025-06-09 | 0.55 | $0.57 | — |
| 2025-06-06 | 0.55 | $0.57 | — |
| 2025-06-05 | 0.56 | $0.57 | — |
| 2025-06-04 | 0.56 | $0.57 | — |
| 2025-06-03 | 0.56 | $0.57 | — |
| 2025-06-02 | 0.57 | $0.57 | — |
| 2025-05-30 | 0.58 | $0.57 | — |
| 2025-05-29 | 0.59 | $0.57 | — |
| 2025-05-28 | 0.60 | $0.57 | — |
| 2025-05-27 | 0.61 | $0.57 | — |
| 2025-05-23 | 0.63 | $0.57 | — |
| 2025-05-22 | 0.64 | $0.57 | — |
| 2025-05-21 | 0.66 | $0.57 | — |
| 2025-05-20 | 0.69 | $0.57 | — |
| 2025-05-19 | 0.72 | $0.57 | — |
| 2025-02-21 | 0.75 | $0.75 | 100951 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | — |
| 2025-01-23 | 0.75 | $0.75 | — |
| 2025-01-22 | 0.75 | $0.75 | — |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.75 | $0.75 | — |
| 2025-01-10 | 0.74 | $0.75 | — |
| 2025-01-08 | 0.74 | $0.75 | — |
| 2025-01-07 | 0.74 | $0.75 | — |
| 2025-01-06 | 0.74 | $0.75 | — |
| 2025-01-03 | 0.74 | $0.75 | — |
| 2025-01-02 | 0.74 | $0.75 | — |
| 2024-12-31 | 0.74 | $0.75 | — |
| 2024-12-30 | 0.74 | $0.75 | — |
| 2024-12-27 | 0.74 | $0.75 | — |
| 2024-12-26 | 0.74 | $0.75 | — |
| 2024-12-24 | 0.74 | $0.75 | — |
| 2024-12-23 | 0.74 | $0.75 | — |
| 2024-12-20 | 0.73 | $0.75 | — |
| 2024-12-19 | 0.73 | $0.75 | — |
| 2024-12-18 | 0.73 | $0.75 | — |
| 2024-12-17 | 0.73 | $0.75 | — |
| 2024-12-16 | 0.73 | $0.75 | — |
| 2024-12-13 | 0.73 | $0.75 | — |
| 2024-12-12 | 0.72 | $0.75 | — |
| 2024-12-11 | 0.72 | $0.75 | — |
| 2024-12-10 | 0.72 | $0.75 | — |
| 2024-12-09 | 0.72 | $0.75 | — |
| 2024-12-06 | 0.71 | $0.75 | — |
| 2024-12-05 | 0.71 | $0.75 | — |
| 2024-12-04 | 0.70 | $0.75 | — |
| 2024-12-03 | 0.70 | $0.75 | — |
| 2024-12-02 | 0.70 | $0.75 | — |
| 2024-11-29 | 0.69 | $0.75 | — |
| 2024-11-27 | 0.69 | $0.75 | — |
| 2024-11-26 | 0.68 | $0.75 | — |
| 2024-11-25 | 0.67 | $0.75 | — |
| 2024-11-22 | 0.67 | $0.75 | — |
| 2024-11-21 | 0.66 | $0.75 | — |
| 2024-11-20 | 0.65 | $0.75 | — |
| 2024-11-19 | 0.64 | $0.75 | — |
| 2024-11-18 | 0.63 | $0.75 | 100951 |
| 2024-11-15 | 0.62 | $0.75 | — |
| 2024-11-14 | 0.61 | $0.75 | — |
| 2024-11-13 | 0.60 | $0.75 | — |
| 2024-11-12 | 0.58 | $0.75 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.78
2026-07-14
Close Price
$0.77
Vol: 221
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.61
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.78 | $0.77 | 221 |
| 2026-07-13 | 0.77 | $0.77 | 221 |
| 2026-07-10 | 0.77 | $0.77 | 221 |
| 2026-07-09 | 0.76 | $0.77 | 221 |
| 2026-07-08 | 0.76 | $0.77 | — |
| 2026-07-07 | 0.75 | $0.77 | — |
| 2026-07-06 | 0.74 | $0.77 | 221 |
| 2026-07-02 | 0.72 | $0.77 | 221 |
| 2026-07-01 | 0.71 | $0.77 | 221 |
| 2026-06-30 | 0.69 | $0.69 | 1000 |
| 2026-06-29 | 0.68 | $0.69 | 1000 |
| 2026-06-26 | 0.68 | $0.69 | 3500 |
| 2026-06-25 | 0.68 | $0.68 | 1000 |
| 2026-06-24 | 0.68 | $0.68 | 1000 |
| 2026-06-23 | 0.68 | $0.68 | 1000 |
| 2026-06-22 | 0.68 | $0.68 | 1000 |
| 2026-06-18 | 0.68 | $0.68 | 1000 |
| 2026-06-17 | 0.68 | $0.68 | 1000 |
| 2026-06-16 | 0.68 | $0.68 | 1000 |
| 2026-06-15 | 0.68 | $0.68 | 1000 |
| 2026-06-12 | 0.68 | $0.68 | 1000 |
| 2026-06-11 | 0.68 | $0.68 | 1000 |
| 2026-06-10 | 0.68 | $0.68 | 1000 |
| 2026-06-09 | 0.68 | $0.68 | 1000 |
| 2026-06-08 | 0.68 | $0.68 | — |
| 2026-06-05 | 0.68 | $0.68 | 1000 |
| 2026-06-04 | 0.68 | $0.68 | 1000 |
| 2026-06-03 | 0.68 | $0.68 | 1000 |
| 2026-06-02 | 0.68 | $0.68 | 1000 |
| 2026-06-01 | 0.68 | $0.68 | 1000 |
| 2026-05-29 | 0.68 | $0.68 | 1000 |
| 2026-05-28 | 0.68 | $0.68 | 1000 |
| 2026-05-27 | 0.68 | $0.68 | 1000 |
| 2026-05-26 | 0.68 | $0.68 | — |
| 2026-05-22 | 0.68 | $0.68 | 1000 |
| 2026-05-21 | 0.68 | $0.68 | 1000 |
| 2026-05-20 | 0.68 | $0.68 | 1000 |
| 2026-05-19 | 0.68 | $0.68 | 1000 |
| 2026-05-18 | 0.68 | $0.68 | 1000 |
| 2026-05-15 | 0.67 | $0.68 | 2500 |
| 2026-05-14 | 0.67 | $0.68 | 1000 |
| 2026-05-13 | 0.66 | $0.68 | 1000 |
| 2026-05-12 | 0.66 | $0.68 | 1000 |
| 2026-05-11 | 0.65 | $0.68 | 1701 |
| 2026-05-08 | 0.64 | $0.64 | 1000 |
| 2026-05-07 | 0.64 | $0.64 | — |
| 2026-05-06 | 0.64 | $0.64 | 1000 |
| 2026-05-05 | 0.64 | $0.64 | 1000 |
| 2026-05-04 | 0.64 | $0.64 | — |
| 2026-05-01 | 0.65 | $0.64 | 1000 |
| 2026-04-30 | 0.65 | $0.64 | 1000 |
| 2026-04-29 | 0.65 | $0.64 | 1000 |
| 2026-04-28 | 0.65 | $0.64 | 1000 |
| 2026-04-27 | 0.65 | $0.64 | 1000 |
| 2026-04-24 | 0.65 | $0.64 | 1000 |
| 2026-04-23 | 0.65 | $0.64 | 1000 |
| 2026-04-22 | 0.65 | $0.64 | 1000 |
| 2026-04-21 | 0.66 | $0.64 | 1000 |
| 2026-04-20 | 0.66 | $0.64 | — |
| 2026-04-17 | 0.66 | $0.64 | 1000 |
| 2026-04-16 | 0.66 | $0.64 | 1000 |
| 2026-04-15 | 0.66 | $0.64 | 1000 |
| 2026-04-14 | 0.66 | $0.64 | 1000 |
| 2026-04-13 | 0.66 | $0.64 | 1000 |
| 2026-04-10 | 0.66 | $0.64 | 1000 |
| 2026-04-09 | 0.66 | $0.64 | 1000 |
| 2026-04-08 | 0.66 | $0.64 | 1000 |
| 2026-04-07 | 0.65 | $0.64 | 1000 |
| 2026-04-06 | 0.65 | $0.64 | 1000 |
| 2026-04-02 | 0.64 | $0.64 | 1000 |
| 2026-04-01 | 0.64 | $0.64 | 1000 |
| 2026-03-31 | 0.63 | $0.64 | 10150 |
| 2026-03-30 | 0.61 | $0.60 | 1000 |
| 2026-03-27 | 0.61 | $0.60 | 1000 |
| 2026-03-26 | 0.60 | $0.60 | 1000 |
| 2026-03-25 | 0.59 | $0.60 | 1000 |
| 2026-03-24 | 0.58 | $0.58 | 5000 |
| 2026-03-23 | 0.58 | $0.58 | 5000 |
| 2026-03-20 | 0.57 | $0.58 | 5000 |
| 2026-03-19 | 0.56 | $0.58 | 5000 |
| 2026-03-18 | 0.55 | $0.58 | 5000 |
| 2026-03-17 | 0.53 | $0.58 | 5000 |
| 2026-03-16 | 0.51 | $0.56 | — |
| 2026-03-13 | 0.50 | $0.56 | 10000 |
| 2026-03-12 | 0.47 | $0.53 | 2324 |
| 2026-03-11 | 0.46 | $0.53 | 2324 |
| 2026-03-10 | 0.44 | $0.45 | 5000 |
| 2026-03-09 | 0.44 | $0.45 | 5000 |
| 2026-03-06 | 0.45 | $0.45 | 5000 |
| 2026-03-05 | 0.45 | $0.45 | 5000 |
| 2026-03-04 | 0.46 | $0.45 | 10301 |
| 2026-03-03 | 0.47 | $0.48 | 5000 |
| 2026-03-02 | 0.47 | $0.48 | 5000 |
| 2026-02-27 | 0.47 | $0.48 | 5000 |
| 2026-02-26 | 0.47 | $0.48 | 5000 |
| 2026-02-25 | 0.48 | $0.48 | 5000 |
| 2026-02-24 | 0.48 | $0.48 | 5000 |
| 2026-02-23 | 0.49 | $0.48 | 5000 |
| 2026-02-20 | 0.50 | $0.48 | — |
| 2026-02-19 | 0.50 | $0.48 | — |
| 2026-02-18 | 0.52 | $0.48 | — |
| 2026-02-17 | 0.53 | $0.48 | 12000 |
| 2026-02-13 | 0.55 | $0.51 | — |
| 2026-02-12 | 0.56 | $0.51 | 619 |
| 2026-02-11 | 0.58 | $0.58 | 7342 |
| 2026-02-10 | 0.58 | $0.58 | 6000 |
| 2026-02-09 | 0.57 | $0.57 | — |
| 2026-02-06 | 0.57 | $0.57 | — |
| 2026-02-05 | 0.56 | $0.57 | 20000 |
| 2026-02-04 | 0.56 | $0.56 | 5000 |
| 2026-02-03 | 0.55 | $0.56 | 5000 |
| 2026-02-02 | 0.55 | $0.56 | — |
| 2026-01-30 | 0.54 | $0.56 | — |
| 2026-01-29 | 0.53 | $0.56 | 5000 |
| 2026-01-28 | 0.52 | $0.52 | 7000 |
| 2026-01-27 | 0.52 | $0.52 | 7000 |
| 2026-01-26 | 0.52 | $0.52 | 7000 |
| 2026-01-23 | 0.51 | $0.52 | 7000 |
| 2026-01-22 | 0.51 | $0.52 | 7000 |
| 2026-01-21 | 0.51 | $0.52 | 7000 |
| 2026-01-20 | 0.51 | $0.52 | 8000 |
| 2026-01-16 | 0.51 | $0.49 | 7000 |
| 2026-01-15 | 0.52 | $0.49 | 7000 |
| 2026-01-14 | 0.53 | $0.49 | 7000 |
| 2026-01-13 | 0.54 | $0.49 | 7000 |
| 2026-01-12 | 0.56 | $0.55 | 7000 |
| 2026-01-09 | 0.56 | $0.55 | 7000 |
| 2026-01-08 | 0.56 | $0.55 | 7000 |
| 2026-01-07 | 0.56 | $0.55 | 7000 |
| 2026-01-06 | 0.56 | $0.55 | — |
| 2026-01-05 | 0.56 | $0.55 | 7000 |
| 2026-01-02 | 0.56 | $0.55 | 7000 |
| 2025-12-31 | 0.55 | $0.55 | 7000 |
| 2025-12-30 | 0.55 | $0.55 | 7000 |
| 2025-12-29 | 0.55 | $0.55 | 7000 |
| 2025-12-26 | 0.54 | $0.55 | 7000 |
| 2025-12-24 | 0.54 | $0.55 | — |
| 2025-12-23 | 0.53 | $0.55 | 7000 |
| 2025-12-22 | 0.52 | $0.55 | 7000 |
| 2025-12-19 | 0.51 | $0.55 | 7000 |
| 2025-12-18 | 0.50 | $0.50 | 4000 |
| 2025-12-17 | 0.50 | $0.50 | 4000 |
| 2025-12-16 | 0.49 | $0.50 | 4000 |
| 2025-12-15 | 0.49 | $0.50 | — |
| 2025-12-12 | 0.49 | $0.50 | — |
| 2025-12-11 | 0.49 | $0.50 | — |
| 2025-12-10 | 0.49 | $0.50 | 17000 |
| 2025-12-09 | 0.49 | $0.50 | — |
| 2025-12-08 | 0.49 | $0.50 | 4000 |
| 2025-12-05 | 0.49 | $0.50 | 4000 |
| 2025-12-04 | 0.49 | $0.50 | 4000 |
| 2025-12-03 | 0.49 | $0.50 | 4000 |
| 2025-12-02 | 0.49 | $0.50 | 4000 |
| 2025-12-01 | 0.49 | $0.50 | 4000 |
| 2025-11-28 | 0.49 | $0.50 | — |
| 2025-11-26 | 0.49 | $0.50 | 4000 |
| 2025-11-25 | 0.50 | $0.50 | — |
| 2025-11-24 | 0.50 | $0.50 | 4000 |
| 2025-11-21 | 0.50 | $0.50 | 4000 |
| 2025-11-20 | 0.51 | $0.50 | 4000 |
| 2025-11-19 | 0.51 | $0.50 | 4000 |
| 2025-11-18 | 0.52 | $0.50 | 244304 |
| 2025-11-17 | 0.53 | $0.54 | 150 |
| 2025-11-14 | 0.53 | $0.54 | 150 |
| 2025-11-13 | 0.53 | $0.54 | 150 |
| 2025-11-12 | 0.53 | $0.54 | 150 |
| 2025-11-11 | 0.53 | $0.54 | 150 |
| 2025-11-10 | 0.53 | $0.54 | 150 |
| 2025-11-07 | 0.54 | $0.54 | 150 |
| 2025-11-06 | 0.54 | $0.54 | 150 |
| 2025-11-05 | 0.54 | $0.54 | 150 |
| 2025-11-04 | 0.55 | $0.54 | 150 |
| 2025-11-03 | 0.56 | $0.54 | 150 |
| 2025-10-31 | 0.56 | $0.54 | 150 |
| 2025-10-30 | 0.57 | $0.54 | 150 |
| 2025-10-29 | 0.58 | $0.54 | 75080 |
| 2025-10-28 | 0.60 | $0.59 | — |
| 2025-10-27 | 0.60 | $0.59 | — |
| 2025-10-24 | 0.60 | $0.59 | — |
| 2025-10-23 | 0.60 | $0.59 | — |
| 2025-10-22 | 0.59 | $0.59 | — |
| 2025-10-21 | 0.59 | $0.59 | — |
| 2025-10-20 | 0.59 | $0.59 | — |
| 2025-10-17 | 0.59 | $0.59 | — |
| 2025-10-16 | 0.58 | $0.59 | 300 |
| 2025-10-15 | 0.58 | $0.58 | — |
| 2025-10-14 | 0.57 | $0.58 | — |
| 2025-10-13 | 0.56 | $0.58 | 150 |
| 2025-10-10 | 0.56 | $0.58 | — |
| 2025-10-09 | 0.55 | $0.58 | 200 |
| 2025-10-08 | 0.53 | $0.53 | — |
| 2025-10-07 | 0.53 | $0.53 | — |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | — |
| 2025-10-01 | 0.53 | $0.53 | — |
| 2025-09-30 | 0.53 | $0.53 | — |
| 2025-09-29 | 0.53 | $0.53 | 5000 |
| 2025-09-26 | 0.53 | $0.53 | — |
| 2025-09-25 | 0.53 | $0.53 | — |
| 2025-09-24 | 0.53 | $0.53 | — |
| 2025-09-23 | 0.53 | $0.53 | 3500 |
| 2025-09-22 | 0.53 | $0.53 | — |
| 2025-09-19 | 0.53 | $0.53 | — |
| 2025-09-18 | 0.53 | $0.53 | — |
| 2025-09-17 | 0.53 | $0.53 | — |
| 2025-09-16 | 0.53 | $0.53 | — |
| 2025-09-15 | 0.53 | $0.53 | 1000 |
| 2025-09-12 | 0.53 | $0.53 | — |
| 2025-09-11 | 0.53 | $0.53 | — |
| 2025-09-10 | 0.53 | $0.53 | — |
| 2025-09-09 | 0.53 | $0.53 | — |
| 2025-09-08 | 0.53 | $0.53 | — |
| 2025-09-05 | 0.53 | $0.53 | — |
| 2025-09-04 | 0.53 | $0.53 | — |
| 2025-09-03 | 0.53 | $0.53 | — |
| 2025-09-02 | 0.53 | $0.53 | 1000 |
| 2025-08-29 | 0.53 | $0.53 | — |
| 2025-08-28 | 0.53 | $0.53 | — |
| 2025-08-27 | 0.52 | $0.53 | — |
| 2025-08-26 | 0.52 | $0.53 | — |
| 2025-08-25 | 0.52 | $0.53 | — |
| 2025-08-22 | 0.52 | $0.53 | 1000 |
| 2025-08-21 | 0.52 | $0.53 | 1000 |
| 2025-08-20 | 0.52 | $0.53 | 1000 |
| 2025-08-19 | 0.52 | $0.53 | 1000 |
| 2025-08-18 | 0.52 | $0.53 | — |
| 2025-08-15 | 0.52 | $0.53 | — |
| 2025-08-14 | 0.52 | $0.53 | — |
| 2025-08-13 | 0.52 | $0.53 | — |
| 2025-08-12 | 0.52 | $0.53 | — |
| 2025-08-11 | 0.52 | $0.53 | — |
| 2025-08-08 | 0.52 | $0.53 | — |
| 2025-08-07 | 0.53 | $0.53 | — |
| 2025-08-06 | 0.53 | $0.53 | — |
| 2025-08-05 | 0.53 | $0.53 | — |
| 2025-08-04 | 0.53 | $0.53 | — |
| 2025-08-01 | 0.54 | $0.53 | — |
| 2025-07-31 | 0.54 | $0.53 | — |
| 2025-07-30 | 0.55 | $0.53 | 650 |
| 2025-07-29 | 0.56 | $0.52 | 300 |
| 2025-07-28 | 0.57 | $0.57 | 1000 |
| 2025-07-25 | 0.57 | $0.57 | — |
| 2025-07-24 | 0.57 | $0.57 | — |
| 2025-07-23 | 0.57 | $0.57 | — |
| 2025-07-22 | 0.57 | $0.57 | — |
| 2025-07-21 | 0.57 | $0.57 | 1000 |
| 2025-07-18 | 0.57 | $0.57 | 1000 |
| 2025-07-17 | 0.57 | $0.57 | 1000 |
| 2025-07-16 | 0.57 | $0.57 | 1000 |
| 2025-07-15 | 0.57 | $0.57 | 1000 |
| 2025-07-14 | 0.57 | $0.57 | 1000 |
| 2025-07-11 | 0.57 | $0.57 | 1000 |
| 2025-07-10 | 0.57 | $0.57 | — |
| 2025-07-09 | 0.57 | $0.57 | 1000 |
| 2025-07-08 | 0.57 | $0.57 | 1000 |
| 2025-07-07 | 0.57 | $0.57 | 1000 |
| 2025-07-03 | 0.57 | $0.57 | — |
| 2025-07-02 | 0.56 | $0.57 | 1000 |
| 2025-07-01 | 0.56 | $0.57 | — |
| 2025-06-30 | 0.56 | $0.57 | — |
| 2025-06-27 | 0.56 | $0.57 | — |
| 2025-06-26 | 0.56 | $0.57 | — |
| 2025-06-25 | 0.56 | $0.57 | — |
| 2025-06-24 | 0.56 | $0.57 | — |
| 2025-06-23 | 0.55 | $0.57 | — |
| 2025-06-20 | 0.55 | $0.57 | — |
| 2025-06-18 | 0.55 | $0.57 | — |
| 2025-06-17 | 0.55 | $0.57 | — |
| 2025-06-16 | 0.55 | $0.57 | — |
| 2025-06-13 | 0.54 | $0.57 | — |
| 2025-06-12 | 0.54 | $0.57 | — |
| 2025-06-11 | 0.54 | $0.57 | — |
| 2025-06-10 | 0.54 | $0.57 | — |
| 2025-06-09 | 0.54 | $0.57 | — |
| 2025-06-06 | 0.54 | $0.57 | — |
| 2025-06-05 | 0.54 | $0.57 | — |
| 2025-06-04 | 0.54 | $0.57 | — |
| 2025-06-03 | 0.54 | $0.57 | — |
| 2025-06-02 | 0.54 | $0.57 | — |
| 2025-05-30 | 0.55 | $0.57 | — |
| 2025-05-29 | 0.55 | $0.57 | — |
| 2025-05-28 | 0.56 | $0.57 | — |
| 2025-05-27 | 0.57 | $0.57 | — |
| 2025-05-23 | 0.59 | $0.57 | — |
| 2025-05-22 | 0.61 | $0.57 | — |
| 2025-05-21 | 0.63 | $0.57 | — |
| 2025-05-20 | 0.67 | $0.57 | — |
| 2025-05-19 | 0.70 | $0.57 | — |
| 2025-02-21 | 0.75 | $0.75 | 100951 |
| 2025-02-20 | 0.75 | $0.75 | — |
| 2025-02-19 | 0.75 | $0.75 | — |
| 2025-02-18 | 0.75 | $0.75 | — |
| 2025-02-14 | 0.75 | $0.75 | — |
| 2025-02-13 | 0.75 | $0.75 | — |
| 2025-02-12 | 0.75 | $0.75 | — |
| 2025-02-11 | 0.75 | $0.75 | — |
| 2025-02-10 | 0.75 | $0.75 | — |
| 2025-02-07 | 0.75 | $0.75 | — |
| 2025-02-06 | 0.75 | $0.75 | — |
| 2025-02-05 | 0.75 | $0.75 | — |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.76 | $0.75 | — |
| 2025-01-28 | 0.76 | $0.75 | — |
| 2025-01-27 | 0.76 | $0.75 | — |
| 2025-01-24 | 0.76 | $0.75 | — |
| 2025-01-23 | 0.76 | $0.75 | — |
| 2025-01-22 | 0.76 | $0.75 | — |
| 2025-01-21 | 0.76 | $0.75 | — |
| 2025-01-17 | 0.76 | $0.75 | — |
| 2025-01-16 | 0.76 | $0.75 | — |
| 2025-01-15 | 0.76 | $0.75 | — |
| 2025-01-14 | 0.76 | $0.75 | — |
| 2025-01-13 | 0.76 | $0.75 | — |
| 2025-01-10 | 0.76 | $0.75 | — |
| 2025-01-08 | 0.76 | $0.75 | — |
| 2025-01-07 | 0.76 | $0.75 | — |
| 2025-01-06 | 0.76 | $0.75 | — |
| 2025-01-03 | 0.76 | $0.75 | — |
| 2025-01-02 | 0.76 | $0.75 | — |
| 2024-12-31 | 0.76 | $0.75 | — |
| 2024-12-30 | 0.77 | $0.75 | — |
| 2024-12-27 | 0.77 | $0.75 | — |
| 2024-12-26 | 0.77 | $0.75 | — |
| 2024-12-24 | 0.77 | $0.75 | — |
| 2024-12-23 | 0.77 | $0.75 | — |
| 2024-12-20 | 0.77 | $0.75 | — |
| 2024-12-19 | 0.77 | $0.75 | — |
| 2024-12-18 | 0.77 | $0.75 | — |
| 2024-12-17 | 0.77 | $0.75 | — |
| 2024-12-16 | 0.77 | $0.75 | — |
| 2024-12-13 | 0.77 | $0.75 | — |
| 2024-12-12 | 0.77 | $0.75 | — |
| 2024-12-11 | 0.77 | $0.75 | — |
| 2024-12-10 | 0.77 | $0.75 | — |
| 2024-12-09 | 0.77 | $0.75 | — |
| 2024-12-06 | 0.77 | $0.75 | — |
| 2024-12-05 | 0.77 | $0.75 | — |
| 2024-12-04 | 0.76 | $0.75 | — |
| 2024-12-03 | 0.76 | $0.75 | — |
| 2024-12-02 | 0.76 | $0.75 | — |
| 2024-11-29 | 0.75 | $0.75 | — |
| 2024-11-27 | 0.75 | $0.75 | — |
| 2024-11-26 | 0.74 | $0.75 | — |
| 2024-11-25 | 0.73 | $0.75 | — |
| 2024-11-22 | 0.73 | $0.75 | — |
| 2024-11-21 | 0.72 | $0.75 | — |
| 2024-11-20 | 0.70 | $0.75 | — |
| 2024-11-19 | 0.69 | $0.75 | — |
| 2024-11-18 | 0.67 | $0.75 | 100951 |
| 2024-11-15 | 0.65 | $0.75 | — |
| 2024-11-14 | 0.63 | $0.75 | — |
| 2024-11-13 | 0.61 | $0.75 | — |
| 2024-11-12 | 0.58 | $0.75 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.51
2026-07-14
Close Price
$0.77
Vol: 221
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.57
Average
39.51
Maximum
98.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.51 | $0.77 | 221 |
| 2026-07-13 | 98.51 | $0.77 | 221 |
| 2026-07-10 | 98.51 | $0.77 | 221 |
| 2026-07-09 | 98.51 | $0.77 | 221 |
| 2026-07-08 | 98.51 | $0.77 | — |
| 2026-07-07 | 98.51 | $0.77 | — |
| 2026-07-06 | 98.51 | $0.77 | 221 |
| 2026-07-02 | 98.51 | $0.77 | 221 |
| 2026-07-01 | 98.51 | $0.77 | 221 |
| 2026-06-30 | 94.15 | $0.69 | 1000 |
| 2026-06-29 | 94.15 | $0.69 | 1000 |
| 2026-06-26 | 94.15 | $0.69 | 3500 |
| 2026-06-25 | 89.33 | $0.68 | 1000 |
| 2026-06-24 | 89.33 | $0.68 | 1000 |
| 2026-06-23 | 89.33 | $0.68 | 1000 |
| 2026-06-22 | 89.33 | $0.68 | 1000 |
| 2026-06-18 | 89.33 | $0.68 | 1000 |
| 2026-06-17 | 89.33 | $0.68 | 1000 |
| 2026-06-16 | 89.33 | $0.68 | 1000 |
| 2026-06-15 | 89.33 | $0.68 | 1000 |
| 2026-06-12 | 89.33 | $0.68 | 1000 |
| 2026-06-11 | 89.33 | $0.68 | 1000 |
| 2026-06-10 | 89.33 | $0.68 | 1000 |
| 2026-06-09 | 89.33 | $0.68 | 1000 |
| 2026-06-08 | 89.33 | $0.68 | — |
| 2026-06-05 | 89.33 | $0.68 | 1000 |
| 2026-06-04 | 89.33 | $0.68 | 1000 |
| 2026-06-03 | 89.33 | $0.68 | 1000 |
| 2026-06-02 | 89.33 | $0.68 | 1000 |
| 2026-06-01 | 89.33 | $0.68 | 1000 |
| 2026-05-29 | 89.33 | $0.68 | 1000 |
| 2026-05-28 | 89.33 | $0.68 | 1000 |
| 2026-05-27 | 89.33 | $0.68 | 1000 |
| 2026-05-26 | 89.33 | $0.68 | — |
| 2026-05-22 | 89.33 | $0.68 | 1000 |
| 2026-05-21 | 89.33 | $0.68 | 1000 |
| 2026-05-20 | 89.33 | $0.68 | 1000 |
| 2026-05-19 | 89.33 | $0.68 | 1000 |
| 2026-05-18 | 89.33 | $0.68 | 1000 |
| 2026-05-15 | 89.33 | $0.68 | 2500 |
| 2026-05-14 | 88.78 | $0.68 | 1000 |
| 2026-05-13 | 88.78 | $0.68 | 1000 |
| 2026-05-12 | 88.78 | $0.68 | 1000 |
| 2026-05-11 | 88.78 | $0.68 | 1701 |
| 2026-05-08 | 78.80 | $0.64 | 1000 |
| 2026-05-07 | 78.80 | $0.64 | — |
| 2026-05-06 | 78.80 | $0.64 | 1000 |
| 2026-05-05 | 78.80 | $0.64 | 1000 |
| 2026-05-04 | 78.80 | $0.64 | — |
| 2026-05-01 | 78.80 | $0.64 | 1000 |
| 2026-04-30 | 78.80 | $0.64 | 1000 |
| 2026-04-29 | 78.80 | $0.64 | 1000 |
| 2026-04-28 | 78.80 | $0.64 | 1000 |
| 2026-04-27 | 78.80 | $0.64 | 1000 |
| 2026-04-24 | 78.80 | $0.64 | 1000 |
| 2026-04-23 | 78.80 | $0.64 | 1000 |
| 2026-04-22 | 78.80 | $0.64 | 1000 |
| 2026-04-21 | 78.80 | $0.64 | 1000 |
| 2026-04-20 | 78.80 | $0.64 | — |
| 2026-04-17 | 78.80 | $0.64 | 1000 |
| 2026-04-16 | 78.80 | $0.64 | 1000 |
| 2026-04-15 | 78.80 | $0.64 | 1000 |
| 2026-04-14 | 78.80 | $0.64 | 1000 |
| 2026-04-13 | 78.80 | $0.64 | 1000 |
| 2026-04-10 | 78.80 | $0.64 | 1000 |
| 2026-04-09 | 78.80 | $0.64 | 1000 |
| 2026-04-08 | 78.80 | $0.64 | 1000 |
| 2026-04-07 | 78.80 | $0.64 | 1000 |
| 2026-04-06 | 78.80 | $0.64 | 1000 |
| 2026-04-02 | 78.80 | $0.64 | 1000 |
| 2026-04-01 | 78.80 | $0.64 | 1000 |
| 2026-03-31 | 78.80 | $0.64 | 10150 |
| 2026-03-30 | 72.46 | $0.60 | 1000 |
| 2026-03-27 | 72.46 | $0.60 | 1000 |
| 2026-03-26 | 72.46 | $0.60 | 1000 |
| 2026-03-25 | 72.46 | $0.60 | 1000 |
| 2026-03-24 | 68.63 | $0.58 | 5000 |
| 2026-03-23 | 68.63 | $0.58 | 5000 |
| 2026-03-20 | 68.63 | $0.58 | 5000 |
| 2026-03-19 | 68.63 | $0.58 | 5000 |
| 2026-03-18 | 68.63 | $0.58 | 5000 |
| 2026-03-17 | 68.63 | $0.58 | 5000 |
| 2026-03-16 | 65.07 | $0.56 | — |
| 2026-03-13 | 65.07 | $0.56 | 10000 |
| 2026-03-12 | 58.72 | $0.53 | 2324 |
| 2026-03-11 | 58.72 | $0.53 | 2324 |
| 2026-03-10 | 23.83 | $0.45 | 5000 |
| 2026-03-09 | 23.83 | $0.45 | 5000 |
| 2026-03-06 | 23.83 | $0.45 | 5000 |
| 2026-03-05 | 23.83 | $0.45 | 5000 |
| 2026-03-04 | 23.83 | $0.45 | 10301 |
| 2026-03-03 | 32.09 | $0.48 | 5000 |
| 2026-03-02 | 32.09 | $0.48 | 5000 |
| 2026-02-27 | 32.09 | $0.48 | 5000 |
| 2026-02-26 | 32.09 | $0.48 | 5000 |
| 2026-02-25 | 32.09 | $0.48 | 5000 |
| 2026-02-24 | 32.09 | $0.48 | 5000 |
| 2026-02-23 | 32.09 | $0.48 | 5000 |
| 2026-02-20 | 32.09 | $0.48 | — |
| 2026-02-19 | 32.09 | $0.48 | — |
| 2026-02-18 | 32.09 | $0.48 | — |
| 2026-02-17 | 32.09 | $0.48 | 12000 |
| 2026-02-13 | 38.03 | $0.51 | — |
| 2026-02-12 | 38.03 | $0.51 | 619 |
| 2026-02-11 | 72.39 | $0.58 | 7342 |
| 2026-02-10 | 72.81 | $0.58 | 6000 |
| 2026-02-09 | 69.43 | $0.57 | — |
| 2026-02-06 | 69.43 | $0.57 | — |
| 2026-02-05 | 69.43 | $0.57 | 20000 |
| 2026-02-04 | 67.38 | $0.56 | 5000 |
| 2026-02-03 | 67.38 | $0.56 | 5000 |
| 2026-02-02 | 67.38 | $0.56 | — |
| 2026-01-30 | 67.38 | $0.56 | — |
| 2026-01-29 | 67.38 | $0.56 | 5000 |
| 2026-01-28 | 46.71 | $0.52 | 7000 |
| 2026-01-27 | 46.71 | $0.52 | 7000 |
| 2026-01-26 | 46.71 | $0.52 | 7000 |
| 2026-01-23 | 46.71 | $0.52 | 7000 |
| 2026-01-22 | 46.71 | $0.52 | 7000 |
| 2026-01-21 | 46.71 | $0.52 | 7000 |
| 2026-01-20 | 46.71 | $0.52 | 8000 |
| 2026-01-16 | 28.18 | $0.49 | 7000 |
| 2026-01-15 | 28.18 | $0.49 | 7000 |
| 2026-01-14 | 28.18 | $0.49 | 7000 |
| 2026-01-13 | 28.18 | $0.49 | 7000 |
| 2026-01-12 | 72.96 | $0.55 | 7000 |
| 2026-01-09 | 72.96 | $0.55 | 7000 |
| 2026-01-08 | 72.96 | $0.55 | 7000 |
| 2026-01-07 | 72.96 | $0.55 | 7000 |
| 2026-01-06 | 72.96 | $0.55 | — |
| 2026-01-05 | 72.96 | $0.55 | 7000 |
| 2026-01-02 | 72.96 | $0.55 | 7000 |
| 2025-12-31 | 72.96 | $0.55 | 7000 |
| 2025-12-30 | 72.96 | $0.55 | 7000 |
| 2025-12-29 | 72.96 | $0.55 | 7000 |
| 2025-12-26 | 72.96 | $0.55 | 7000 |
| 2025-12-24 | 72.96 | $0.55 | — |
| 2025-12-23 | 72.96 | $0.55 | 7000 |
| 2025-12-22 | 72.96 | $0.55 | 7000 |
| 2025-12-19 | 72.96 | $0.55 | 7000 |
| 2025-12-18 | 20.28 | $0.50 | 4000 |
| 2025-12-17 | 20.28 | $0.50 | 4000 |
| 2025-12-16 | 20.28 | $0.50 | 4000 |
| 2025-12-15 | 20.28 | $0.50 | — |
| 2025-12-12 | 20.28 | $0.50 | — |
| 2025-12-11 | 20.28 | $0.50 | — |
| 2025-12-10 | 20.28 | $0.50 | 17000 |
| 2025-12-09 | 20.28 | $0.50 | — |
| 2025-12-08 | 20.28 | $0.50 | 4000 |
| 2025-12-05 | 20.28 | $0.50 | 4000 |
| 2025-12-04 | 20.28 | $0.50 | 4000 |
| 2025-12-03 | 20.28 | $0.50 | 4000 |
| 2025-12-02 | 20.28 | $0.50 | 4000 |
| 2025-12-01 | 20.28 | $0.50 | 4000 |
| 2025-11-28 | 20.28 | $0.50 | — |
| 2025-11-26 | 20.28 | $0.50 | 4000 |
| 2025-11-25 | 20.28 | $0.50 | — |
| 2025-11-24 | 20.28 | $0.50 | 4000 |
| 2025-11-21 | 20.28 | $0.50 | 4000 |
| 2025-11-20 | 20.28 | $0.50 | 4000 |
| 2025-11-19 | 20.28 | $0.50 | 4000 |
| 2025-11-18 | 20.28 | $0.50 | 244304 |
| 2025-11-17 | 36.70 | $0.54 | 150 |
| 2025-11-14 | 36.70 | $0.54 | 150 |
| 2025-11-13 | 36.70 | $0.54 | 150 |
| 2025-11-12 | 36.70 | $0.54 | 150 |
| 2025-11-11 | 36.70 | $0.54 | 150 |
| 2025-11-10 | 36.70 | $0.54 | 150 |
| 2025-11-07 | 36.70 | $0.54 | 150 |
| 2025-11-06 | 36.70 | $0.54 | 150 |
| 2025-11-05 | 36.70 | $0.54 | 150 |
| 2025-11-04 | 36.70 | $0.54 | 150 |
| 2025-11-03 | 36.70 | $0.54 | 150 |
| 2025-10-31 | 36.70 | $0.54 | 150 |
| 2025-10-30 | 36.70 | $0.54 | 150 |
| 2025-10-29 | 36.70 | $0.54 | 75080 |
| 2025-10-28 | 85.69 | $0.59 | — |
| 2025-10-27 | 85.69 | $0.59 | — |
| 2025-10-24 | 85.69 | $0.59 | — |
| 2025-10-23 | 85.69 | $0.59 | — |
| 2025-10-22 | 85.69 | $0.59 | — |
| 2025-10-21 | 85.69 | $0.59 | — |
| 2025-10-20 | 85.69 | $0.59 | — |
| 2025-10-17 | 85.69 | $0.59 | — |
| 2025-10-16 | 85.69 | $0.59 | 300 |
| 2025-10-15 | 83.22 | $0.58 | — |
| 2025-10-14 | 83.22 | $0.58 | — |
| 2025-10-13 | 83.22 | $0.58 | 150 |
| 2025-10-10 | 92.17 | $0.58 | — |
| 2025-10-09 | 92.17 | $0.58 | 200 |
| 2025-10-08 | 31.95 | $0.53 | — |
| 2025-10-07 | 31.95 | $0.53 | — |
| 2025-10-06 | 31.95 | $0.53 | — |
| 2025-10-03 | 31.95 | $0.53 | — |
| 2025-10-02 | 31.95 | $0.53 | — |
| 2025-10-01 | 31.95 | $0.53 | — |
| 2025-09-30 | 31.95 | $0.53 | — |
| 2025-09-29 | 31.95 | $0.53 | 5000 |
| 2025-09-26 | 29.27 | $0.53 | — |
| 2025-09-25 | 29.27 | $0.53 | — |
| 2025-09-24 | 29.27 | $0.53 | — |
| 2025-09-23 | 29.27 | $0.53 | 3500 |
| 2025-09-22 | 10.62 | $0.53 | — |
| 2025-09-19 | 10.62 | $0.53 | — |
| 2025-09-18 | 10.62 | $0.53 | — |
| 2025-09-17 | 10.62 | $0.53 | — |
| 2025-09-16 | 10.62 | $0.53 | — |
| 2025-09-15 | 10.62 | $0.53 | 1000 |
| 2025-09-12 | 10.62 | $0.53 | — |
| 2025-09-11 | 10.62 | $0.53 | — |
| 2025-09-10 | 10.62 | $0.53 | — |
| 2025-09-09 | 10.62 | $0.53 | — |
| 2025-09-08 | 10.62 | $0.53 | — |
| 2025-09-05 | 10.62 | $0.53 | — |
| 2025-09-04 | 10.62 | $0.53 | — |
| 2025-09-03 | 10.62 | $0.53 | — |
| 2025-09-02 | 10.62 | $0.53 | 1000 |
| 2025-08-29 | 10.62 | $0.53 | — |
| 2025-08-28 | 10.62 | $0.53 | — |
| 2025-08-27 | 10.62 | $0.53 | — |
| 2025-08-26 | 10.62 | $0.53 | — |
| 2025-08-25 | 10.62 | $0.53 | — |
| 2025-08-22 | 10.62 | $0.53 | 1000 |
| 2025-08-21 | 10.62 | $0.53 | 1000 |
| 2025-08-20 | 10.62 | $0.53 | 1000 |
| 2025-08-19 | 10.62 | $0.53 | 1000 |
| 2025-08-18 | 10.62 | $0.53 | — |
| 2025-08-15 | 10.62 | $0.53 | — |
| 2025-08-14 | 10.62 | $0.53 | — |
| 2025-08-13 | 10.62 | $0.53 | — |
| 2025-08-12 | 10.62 | $0.53 | — |
| 2025-08-11 | 10.62 | $0.53 | — |
| 2025-08-08 | 10.62 | $0.53 | — |
| 2025-08-07 | 10.62 | $0.53 | — |
| 2025-08-06 | 10.62 | $0.53 | — |
| 2025-08-05 | 10.62 | $0.53 | — |
| 2025-08-04 | 10.62 | $0.53 | — |
| 2025-08-01 | 10.62 | $0.53 | — |
| 2025-07-31 | 10.62 | $0.53 | — |
| 2025-07-30 | 10.62 | $0.53 | 650 |
| 2025-07-29 | 0.57 | $0.52 | 300 |
| 2025-07-28 | 2.08 | $0.57 | 1000 |
| 2025-07-25 | 2.08 | $0.57 | — |
| 2025-07-24 | 2.08 | $0.57 | — |
| 2025-07-23 | 2.08 | $0.57 | — |
| 2025-07-22 | 2.08 | $0.57 | — |
| 2025-07-21 | 2.08 | $0.57 | 1000 |
| 2025-07-18 | 2.08 | $0.57 | 1000 |
| 2025-07-17 | 2.08 | $0.57 | 1000 |
| 2025-07-16 | 2.08 | $0.57 | 1000 |
| 2025-07-15 | 2.08 | $0.57 | 1000 |
| 2025-07-14 | 2.08 | $0.57 | 1000 |
| 2025-07-11 | 2.08 | $0.57 | 1000 |
| 2025-07-10 | 2.08 | $0.57 | — |
| 2025-07-09 | 2.08 | $0.57 | 1000 |
| 2025-07-08 | 2.08 | $0.57 | 1000 |
| 2025-07-07 | 2.08 | $0.57 | 1000 |
| 2025-07-03 | 2.08 | $0.57 | — |
| 2025-07-02 | 2.08 | $0.57 | 1000 |
| 2025-07-01 | 2.08 | $0.57 | — |
| 2025-06-30 | 2.08 | $0.57 | — |
| 2025-06-27 | 2.08 | $0.57 | — |
| 2025-06-26 | 2.08 | $0.57 | — |
| 2025-06-25 | 2.08 | $0.57 | — |
| 2025-06-24 | 2.08 | $0.57 | — |
| 2025-06-23 | 2.08 | $0.57 | — |
| 2025-06-20 | 2.08 | $0.57 | — |
| 2025-06-18 | 2.08 | $0.57 | — |
| 2025-06-17 | 2.08 | $0.57 | — |
| 2025-06-16 | 2.08 | $0.57 | — |
| 2025-06-13 | 2.08 | $0.57 | — |
| 2025-06-12 | 2.08 | $0.57 | — |
| 2025-06-11 | 2.08 | $0.57 | — |
| 2025-06-10 | 2.08 | $0.57 | — |
| 2025-06-09 | 2.08 | $0.57 | — |
| 2025-06-06 | 2.08 | $0.57 | — |
| 2025-06-05 | 2.08 | $0.57 | — |
| 2025-06-04 | 2.08 | $0.57 | — |
| 2025-06-03 | 2.08 | $0.57 | — |
| 2025-06-02 | 2.08 | $0.57 | — |
| 2025-05-30 | 2.08 | $0.57 | — |
| 2025-05-29 | 2.08 | $0.57 | — |
| 2025-05-28 | 2.08 | $0.57 | — |
| 2025-05-27 | 2.08 | $0.57 | — |
| 2025-05-23 | 2.08 | $0.57 | — |
| 2025-05-22 | 2.08 | $0.57 | — |
| 2025-05-21 | 2.08 | $0.57 | — |
| 2025-05-20 | 2.08 | $0.57 | — |
| 2025-05-19 | 2.08 | $0.57 | — |
| 2025-02-21 | 16.30 | $0.75 | 100951 |
| 2025-02-20 | 16.30 | $0.75 | — |
| 2025-02-19 | 16.30 | $0.75 | — |
| 2025-02-18 | 16.30 | $0.75 | — |
| 2025-02-14 | 16.30 | $0.75 | — |
| 2025-02-13 | 16.30 | $0.75 | — |
| 2025-02-12 | 16.30 | $0.75 | — |
| 2025-02-11 | 16.30 | $0.75 | — |
| 2025-02-10 | 16.30 | $0.75 | — |
| 2025-02-07 | 16.30 | $0.75 | — |
| 2025-02-06 | 16.30 | $0.75 | — |
| 2025-02-05 | 16.30 | $0.75 | — |
| 2025-02-04 | 16.30 | $0.75 | — |
| 2025-02-03 | 16.30 | $0.75 | — |
| 2025-01-31 | 16.30 | $0.75 | — |
| 2025-01-30 | 16.30 | $0.75 | — |
| 2025-01-29 | 16.30 | $0.75 | — |
| 2025-01-28 | 16.30 | $0.75 | — |
| 2025-01-27 | 16.30 | $0.75 | — |
| 2025-01-24 | 16.30 | $0.75 | — |
| 2025-01-23 | 16.30 | $0.75 | — |
| 2025-01-22 | 16.30 | $0.75 | — |
| 2025-01-21 | 16.30 | $0.75 | — |
| 2025-01-17 | 16.30 | $0.75 | — |
| 2025-01-16 | 16.30 | $0.75 | — |
| 2025-01-15 | 16.30 | $0.75 | — |
| 2025-01-14 | 16.30 | $0.75 | — |
| 2025-01-13 | 16.30 | $0.75 | — |
| 2025-01-10 | 16.30 | $0.75 | — |
| 2025-01-08 | 16.30 | $0.75 | — |
| 2025-01-07 | 16.30 | $0.75 | — |
| 2025-01-06 | 16.30 | $0.75 | — |
| 2025-01-03 | 16.30 | $0.75 | — |
| 2025-01-02 | 16.30 | $0.75 | — |
| 2024-12-31 | 16.30 | $0.75 | — |
| 2024-12-30 | 16.30 | $0.75 | — |
| 2024-12-27 | 16.30 | $0.75 | — |
| 2024-12-26 | 16.30 | $0.75 | — |
| 2024-12-24 | 16.30 | $0.75 | — |
| 2024-12-23 | 16.30 | $0.75 | — |
| 2024-12-20 | 16.30 | $0.75 | — |
| 2024-12-19 | 16.30 | $0.75 | — |
| 2024-12-18 | 16.30 | $0.75 | — |
| 2024-12-17 | 16.30 | $0.75 | — |
| 2024-12-16 | 16.30 | $0.75 | — |
| 2024-12-13 | 16.30 | $0.75 | — |
| 2024-12-12 | 16.30 | $0.75 | — |
| 2024-12-11 | 16.30 | $0.75 | — |
| 2024-12-10 | 16.30 | $0.75 | — |
| 2024-12-09 | 16.30 | $0.75 | — |
| 2024-12-06 | 16.30 | $0.75 | — |
| 2024-12-05 | 16.30 | $0.75 | — |
| 2024-12-04 | 16.30 | $0.75 | — |
| 2024-12-03 | 16.30 | $0.75 | — |
| 2024-12-02 | 16.30 | $0.75 | — |
| 2024-11-29 | 16.30 | $0.75 | — |
| 2024-11-27 | 16.30 | $0.75 | — |
| 2024-11-26 | 16.30 | $0.75 | — |
| 2024-11-25 | 16.30 | $0.75 | — |
| 2024-11-22 | 16.30 | $0.75 | — |
| 2024-11-21 | 16.30 | $0.75 | — |
| 2024-11-20 | 16.30 | $0.75 | — |
| 2024-11-19 | 16.30 | $0.75 | — |
| 2024-11-18 | 16.30 | $0.75 | 100951 |
| 2024-11-15 | 16.30 | $0.75 | — |
| 2024-11-14 | 16.30 | $0.75 | — |
| 2024-11-13 | 16.30 | $0.75 | — |
| 2024-11-12 | 16.30 | $0.75 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.77
Vol: 221
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.77 | 221 |
| 2026-07-13 | 0.00 | $0.77 | 221 |
| 2026-07-10 | 0.00 | $0.77 | 221 |
| 2026-07-09 | 0.00 | $0.77 | 221 |
| 2026-07-08 | 0.00 | $0.77 | — |
| 2026-07-07 | 0.00 | $0.77 | — |
| 2026-07-06 | 0.00 | $0.77 | 221 |
| 2026-07-02 | 0.00 | $0.77 | 221 |
| 2026-07-01 | 0.00 | $0.77 | 221 |
| 2026-06-30 | 0.00 | $0.69 | 1000 |
| 2026-06-29 | 0.00 | $0.69 | 1000 |
| 2026-06-26 | 0.00 | $0.69 | 3500 |
| 2026-06-11 | 0.00 | $0.68 | 1000 |
| 2026-06-10 | 0.00 | $0.68 | 1000 |
| 2026-06-09 | 0.00 | $0.68 | 1000 |
| 2026-06-08 | 0.00 | $0.68 | — |
| 2026-06-05 | 0.00 | $0.68 | 1000 |
| 2026-06-04 | 0.00 | $0.68 | 1000 |
| 2026-06-03 | 0.00 | $0.68 | 1000 |
| 2026-06-02 | 0.00 | $0.68 | 1000 |
| 2026-06-01 | 0.00 | $0.68 | 1000 |
| 2026-05-29 | 0.00 | $0.68 | 1000 |
| 2026-05-28 | 0.00 | $0.68 | 1000 |
| 2026-05-27 | 0.00 | $0.68 | 1000 |
| 2026-05-26 | 0.00 | $0.68 | — |
| 2026-05-22 | 0.00 | $0.68 | 1000 |
| 2026-05-21 | 0.00 | $0.68 | 1000 |
| 2026-05-20 | 0.00 | $0.68 | 1000 |
| 2026-05-19 | 0.00 | $0.68 | 1000 |
| 2026-05-18 | 0.00 | $0.68 | 1000 |
| 2026-05-15 | 0.00 | $0.68 | 2500 |
| 2026-05-14 | 0.00 | $0.68 | 1000 |
| 2026-05-13 | 0.00 | $0.68 | 1000 |
| 2026-05-12 | 0.00 | $0.68 | 1000 |
| 2026-05-11 | 0.00 | $0.68 | 1701 |
| 2026-04-28 | -100.00 | $0.64 | 1000 |
| 2026-04-27 | -10.83 | $0.64 | 1000 |
| 2026-04-24 | -10.83 | $0.64 | 1000 |
| 2026-04-23 | -10.83 | $0.64 | 1000 |
| 2026-04-22 | -10.83 | $0.64 | 1000 |
| 2026-04-21 | -7.49 | $0.64 | 1000 |
| 2026-04-20 | -7.49 | $0.64 | — |
| 2026-04-17 | -7.49 | $0.64 | 1000 |
| 2026-04-16 | -7.49 | $0.64 | 1000 |
| 2026-04-15 | -7.49 | $0.64 | 1000 |
| 2026-04-14 | -7.49 | $0.64 | 1000 |
| 2026-04-13 | -5.73 | $0.64 | 1000 |
| 2026-04-10 | -5.73 | $0.64 | 1000 |
| 2026-04-09 | -4.23 | $0.64 | 1000 |
| 2026-04-08 | -4.23 | $0.64 | 1000 |
| 2026-04-07 | -2.45 | $0.64 | 1000 |
| 2026-04-06 | -2.45 | $0.64 | 1000 |
| 2026-04-02 | -2.45 | $0.64 | 1000 |
| 2026-04-01 | -2.45 | $0.64 | 1000 |
| 2026-03-31 | -2.45 | $0.64 | 10150 |
| 2026-03-30 | 0.00 | $0.60 | 1000 |
| 2026-03-27 | 0.00 | $0.60 | 1000 |
| 2026-03-26 | 0.00 | $0.60 | 1000 |
| 2026-03-25 | 0.00 | $0.60 | 1000 |
| 2026-03-24 | 0.00 | $0.58 | 5000 |
| 2026-03-23 | 0.00 | $0.58 | 5000 |
| 2026-03-20 | 0.00 | $0.58 | 5000 |
| 2026-03-19 | 0.00 | $0.58 | 5000 |
| 2026-03-18 | 0.00 | $0.58 | 5000 |
| 2026-03-17 | 0.00 | $0.58 | 5000 |
| 2026-03-16 | 0.00 | $0.56 | — |
| 2026-03-13 | 0.00 | $0.56 | 10000 |
| 2026-03-12 | 0.00 | $0.53 | 2324 |
| 2026-03-11 | -37.13 | $0.53 | 2324 |
| 2026-03-10 | -100.00 | $0.45 | 5000 |
| 2026-03-09 | -100.00 | $0.45 | 5000 |
| 2026-03-06 | -100.00 | $0.45 | 5000 |
| 2026-03-05 | -100.00 | $0.45 | 5000 |
| 2026-03-04 | -100.00 | $0.45 | 10301 |
| 2026-03-03 | -100.00 | $0.48 | 5000 |
| 2026-03-02 | -100.00 | $0.48 | 5000 |
| 2026-02-27 | -100.00 | $0.48 | 5000 |
| 2026-02-26 | -100.00 | $0.48 | 5000 |
| 2026-02-25 | -100.00 | $0.48 | 5000 |
| 2026-02-24 | -100.00 | $0.48 | 5000 |
| 2026-02-23 | -100.00 | $0.48 | 5000 |
| 2026-02-20 | -100.00 | $0.48 | — |
| 2026-02-19 | -100.00 | $0.48 | — |
| 2026-02-18 | -100.00 | $0.48 | — |
| 2026-02-17 | -100.00 | $0.48 | 12000 |
| 2026-02-13 | -87.16 | $0.51 | — |
| 2026-02-12 | -87.16 | $0.51 | 619 |
| 2026-02-11 | -0.58 | $0.58 | 7342 |
| 2026-02-10 | 0.00 | $0.58 | 6000 |
| 2026-02-09 | 0.00 | $0.57 | — |
| 2026-02-06 | 0.00 | $0.57 | — |
| 2026-02-05 | 0.00 | $0.57 | 20000 |
| 2026-02-04 | 0.00 | $0.56 | 5000 |
| 2026-02-03 | 0.00 | $0.56 | 5000 |
| 2026-02-02 | 0.00 | $0.56 | — |
| 2026-01-30 | 0.00 | $0.56 | — |
| 2026-01-29 | 0.00 | $0.56 | 5000 |
| 2026-01-28 | -53.86 | $0.52 | 7000 |
| 2026-01-27 | -53.86 | $0.52 | 7000 |
| 2026-01-26 | -53.86 | $0.52 | 7000 |
| 2026-01-23 | -53.86 | $0.52 | 7000 |
| 2026-01-22 | -53.86 | $0.52 | 7000 |
| 2026-01-21 | -53.86 | $0.52 | 7000 |
| 2026-01-20 | -53.86 | $0.52 | 8000 |
| 2026-01-16 | -100.00 | $0.49 | 7000 |
| 2026-01-15 | -100.00 | $0.49 | 7000 |
| 2026-01-14 | -100.00 | $0.49 | 7000 |
| 2026-01-13 | -100.00 | $0.49 | 7000 |
| 2026-01-12 | 0.00 | $0.55 | 7000 |
| 2026-01-09 | 0.00 | $0.55 | 7000 |
| 2026-01-08 | 0.00 | $0.55 | 7000 |
| 2026-01-07 | 0.00 | $0.55 | 7000 |
| 2026-01-06 | 0.00 | $0.55 | — |
| 2026-01-05 | 0.00 | $0.55 | 7000 |
| 2026-01-02 | 0.00 | $0.55 | 7000 |
| 2025-12-31 | 0.00 | $0.55 | 7000 |
| 2025-12-30 | 0.00 | $0.55 | 7000 |
| 2025-12-29 | 0.00 | $0.55 | 7000 |
| 2025-12-26 | 0.00 | $0.55 | 7000 |
| 2025-12-24 | 0.00 | $0.55 | — |
| 2025-12-23 | 0.00 | $0.55 | 7000 |
| 2025-12-22 | 0.00 | $0.55 | 7000 |
| 2025-12-19 | 0.00 | $0.55 | 7000 |
| 2025-12-15 | -100.00 | $0.50 | — |
| 2025-12-12 | -100.00 | $0.50 | — |
| 2025-12-11 | -100.00 | $0.50 | — |
| 2025-12-10 | -100.00 | $0.50 | 17000 |
| 2025-12-09 | -100.00 | $0.50 | — |
| 2025-12-08 | -100.00 | $0.50 | 4000 |
| 2025-12-05 | -100.00 | $0.50 | 4000 |
| 2025-12-04 | -100.00 | $0.50 | 4000 |
| 2025-12-03 | -100.00 | $0.50 | 4000 |
| 2025-12-02 | -100.00 | $0.50 | 4000 |
| 2025-12-01 | -100.00 | $0.50 | 4000 |
| 2025-11-28 | -100.00 | $0.50 | — |
| 2025-11-26 | -100.00 | $0.50 | 4000 |
| 2025-11-25 | -100.00 | $0.50 | — |
| 2025-11-24 | -100.00 | $0.50 | 4000 |
| 2025-11-21 | -100.00 | $0.50 | 4000 |
| 2025-11-20 | -100.00 | $0.50 | 4000 |
| 2025-11-19 | -100.00 | $0.50 | 4000 |
| 2025-11-18 | -100.00 | $0.50 | 244304 |
| 2025-11-17 | -100.00 | $0.54 | 150 |
| 2025-11-14 | -100.00 | $0.54 | 150 |
| 2025-11-13 | -100.00 | $0.54 | 150 |
| 2025-11-12 | -100.00 | $0.54 | 150 |
| 2025-11-11 | -100.00 | $0.54 | 150 |
| 2025-11-10 | -100.00 | $0.54 | 150 |
| 2025-11-07 | -100.00 | $0.54 | 150 |
| 2025-11-06 | -100.00 | $0.54 | 150 |
| 2025-11-05 | -100.00 | $0.54 | 150 |
| 2025-11-04 | -90.33 | $0.54 | 150 |
| 2025-11-03 | -90.33 | $0.54 | 150 |
| 2025-10-31 | -90.33 | $0.54 | 150 |
| 2025-10-30 | -90.33 | $0.54 | 150 |
| 2025-10-29 | -90.33 | $0.54 | 75080 |
| 2025-10-28 | 0.00 | $0.59 | — |
| 2025-10-27 | 0.00 | $0.59 | — |
| 2025-10-24 | 0.00 | $0.59 | — |
| 2025-10-23 | 0.00 | $0.59 | — |
| 2025-10-22 | 0.00 | $0.59 | — |
| 2025-10-21 | 0.00 | $0.59 | — |
| 2025-10-20 | 0.00 | $0.59 | — |
| 2025-10-17 | 0.00 | $0.59 | — |
| 2025-10-16 | 0.00 | $0.59 | 300 |
| 2025-10-15 | -10.39 | $0.58 | — |
| 2025-10-14 | -10.39 | $0.58 | — |
| 2025-10-13 | -10.39 | $0.58 | 150 |
| 2025-10-10 | 0.00 | $0.58 | — |
| 2025-10-09 | 0.00 | $0.58 | 200 |
| 2025-10-08 | 0.00 | $0.53 | — |
| 2025-10-07 | 0.00 | $0.53 | — |
| 2025-10-06 | 0.00 | $0.53 | — |
| 2025-10-03 | 0.00 | $0.53 | — |
| 2025-10-02 | 0.00 | $0.53 | — |
| 2025-10-01 | 0.00 | $0.53 | — |
| 2025-09-30 | 0.00 | $0.53 | — |
| 2025-09-29 | 0.00 | $0.53 | 5000 |
| 2025-09-26 | 0.00 | $0.53 | — |
| 2025-09-25 | 0.00 | $0.53 | — |
| 2025-09-24 | 0.00 | $0.53 | — |
| 2025-09-23 | 0.00 | $0.53 | 3500 |
| 2025-08-25 | 0.00 | $0.53 | — |
| 2025-08-22 | -70.54 | $0.53 | 1000 |
| 2025-08-21 | -70.54 | $0.53 | 1000 |
| 2025-08-20 | -70.54 | $0.53 | 1000 |
| 2025-08-19 | -70.54 | $0.53 | 1000 |
| 2025-08-18 | -70.54 | $0.53 | — |
| 2025-08-15 | -70.54 | $0.53 | — |
| 2025-08-14 | -70.54 | $0.53 | — |
| 2025-08-13 | -70.54 | $0.53 | — |
| 2025-08-12 | -70.54 | $0.53 | — |
| 2025-08-11 | -70.54 | $0.53 | — |
| 2025-08-08 | -70.54 | $0.53 | — |
| 2025-08-07 | -70.54 | $0.53 | — |
| 2025-08-06 | -70.54 | $0.53 | — |
| 2025-08-05 | -70.54 | $0.53 | — |
| 2025-08-04 | -70.54 | $0.53 | — |
| 2025-08-01 | -70.54 | $0.53 | — |
| 2025-07-31 | -70.54 | $0.53 | — |
| 2025-07-30 | -70.54 | $0.53 | 650 |
| 2025-07-29 | -82.67 | $0.52 | 300 |
| 2025-06-13 | -100.00 | $0.57 | — |
| 2025-06-12 | -100.00 | $0.57 | — |
| 2025-06-11 | -100.00 | $0.57 | — |
| 2025-06-10 | -100.00 | $0.57 | — |
| 2025-06-09 | -100.00 | $0.57 | — |
| 2025-06-06 | -100.00 | $0.57 | — |
| 2025-06-05 | -100.00 | $0.57 | — |
| 2025-06-04 | -100.00 | $0.57 | — |
| 2025-06-03 | -100.00 | $0.57 | — |
| 2025-06-02 | -100.00 | $0.57 | — |
| 2025-05-30 | -100.00 | $0.57 | — |
| 2025-05-29 | -100.00 | $0.57 | — |
| 2025-05-28 | -100.00 | $0.57 | — |
| 2025-05-27 | -100.00 | $0.57 | — |
| 2025-05-23 | -100.00 | $0.57 | — |
| 2025-05-22 | -100.00 | $0.57 | — |
| 2025-05-21 | -100.00 | $0.57 | — |
| 2025-05-20 | -100.00 | $0.57 | — |
| 2025-05-19 | -100.00 | $0.57 | — |
| 2024-12-05 | 0.00 | $0.75 | — |
| 2024-12-04 | 0.00 | $0.75 | — |
| 2024-12-03 | 0.00 | $0.75 | — |
| 2024-12-02 | 0.00 | $0.75 | — |
| 2024-11-29 | 0.00 | $0.75 | — |
| 2024-11-27 | 0.00 | $0.75 | — |
| 2024-11-26 | 0.00 | $0.75 | — |
| 2024-11-25 | 0.00 | $0.75 | — |
| 2024-11-22 | 0.00 | $0.75 | — |
| 2024-11-21 | 0.00 | $0.75 | — |
| 2024-11-20 | 0.00 | $0.75 | — |
| 2024-11-19 | 0.00 | $0.75 | — |
| 2024-11-18 | 0.00 | $0.75 | 100951 |
| 2024-11-15 | 0.00 | $0.75 | — |
| 2024-11-14 | -75.00 | $0.75 | — |
| 2024-11-13 | -79.17 | $0.75 | — |
| 2024-11-12 | -80.00 | $0.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
83.84
2026-07-14
Close Price
$0.77
Vol: 221Average Directional Index - Detailed Analysis
Minimum
1.72
Average
49.24
Maximum
83.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.84 | $0.77 | 221 |
| 2026-07-13 | 83.14 | $0.77 | 221 |
| 2026-07-10 | 82.41 | $0.77 | 221 |
| 2026-07-09 | 81.64 | $0.77 | 221 |
| 2026-07-08 | 80.83 | $0.77 | — |
| 2026-07-07 | 79.98 | $0.77 | — |
| 2026-07-06 | 79.08 | $0.77 | 221 |
| 2026-07-02 | 78.14 | $0.77 | 221 |
| 2026-07-01 | 77.14 | $0.77 | 221 |
| 2026-06-30 | 76.09 | $0.69 | 1000 |
| 2026-06-29 | 75.45 | $0.69 | 1000 |
| 2026-06-26 | 74.77 | $0.69 | 3500 |
| 2026-06-25 | 74.05 | $0.68 | 1000 |
| 2026-06-24 | 73.79 | $0.68 | 1000 |
| 2026-06-23 | 73.52 | $0.68 | 1000 |
| 2026-06-22 | 73.23 | $0.68 | 1000 |
| 2026-06-18 | 72.93 | $0.68 | 1000 |
| 2026-06-17 | 72.62 | $0.68 | 1000 |
| 2026-06-16 | 72.28 | $0.68 | 1000 |
| 2026-06-15 | 71.93 | $0.68 | 1000 |
| 2026-06-12 | 71.56 | $0.68 | 1000 |
| 2026-06-11 | 71.18 | $0.68 | 1000 |
| 2026-06-10 | 70.77 | $0.68 | 1000 |
| 2026-06-09 | 70.34 | $0.68 | 1000 |
| 2026-06-08 | 69.88 | $0.68 | — |
| 2026-06-05 | 69.40 | $0.68 | 1000 |
| 2026-06-04 | 68.90 | $0.68 | 1000 |
| 2026-06-03 | 68.37 | $0.68 | 1000 |
| 2026-06-02 | 67.82 | $0.68 | 1000 |
| 2026-06-01 | 67.23 | $0.68 | 1000 |
| 2026-05-29 | 66.61 | $0.68 | 1000 |
| 2026-05-28 | 65.96 | $0.68 | 1000 |
| 2026-05-27 | 65.28 | $0.68 | 1000 |
| 2026-05-26 | 64.56 | $0.68 | — |
| 2026-05-22 | 63.80 | $0.68 | 1000 |
| 2026-05-21 | 63.01 | $0.68 | 1000 |
| 2026-05-20 | 62.17 | $0.68 | 1000 |
| 2026-05-19 | 61.29 | $0.68 | 1000 |
| 2026-05-18 | 60.36 | $0.68 | 1000 |
| 2026-05-15 | 59.38 | $0.68 | 2500 |
| 2026-05-14 | 58.35 | $0.68 | 1000 |
| 2026-05-13 | 57.32 | $0.68 | 1000 |
| 2026-05-12 | 56.24 | $0.68 | 1000 |
| 2026-05-11 | 55.10 | $0.68 | 1701 |
| 2026-05-08 | 53.90 | $0.64 | 1000 |
| 2026-05-07 | 53.64 | $0.64 | — |
| 2026-05-06 | 53.37 | $0.64 | 1000 |
| 2026-05-05 | 53.09 | $0.64 | 1000 |
| 2026-05-04 | 52.79 | $0.64 | — |
| 2026-05-01 | 52.48 | $0.64 | 1000 |
| 2026-04-30 | 52.15 | $0.64 | 1000 |
| 2026-04-29 | 51.80 | $0.64 | 1000 |
| 2026-04-28 | 51.43 | $0.64 | 1000 |
| 2026-04-27 | 51.05 | $0.64 | 1000 |
| 2026-04-24 | 50.64 | $0.64 | 1000 |
| 2026-04-23 | 50.22 | $0.64 | 1000 |
| 2026-04-22 | 49.77 | $0.64 | 1000 |
| 2026-04-21 | 49.29 | $0.64 | 1000 |
| 2026-04-20 | 48.80 | $0.64 | — |
| 2026-04-17 | 48.27 | $0.64 | 1000 |
| 2026-04-16 | 47.72 | $0.64 | 1000 |
| 2026-04-15 | 47.14 | $0.64 | 1000 |
| 2026-04-14 | 46.53 | $0.64 | 1000 |
| 2026-04-13 | 45.88 | $0.64 | 1000 |
| 2026-04-10 | 45.21 | $0.64 | 1000 |
| 2026-04-09 | 44.49 | $0.64 | 1000 |
| 2026-04-08 | 43.74 | $0.64 | 1000 |
| 2026-04-07 | 42.95 | $0.64 | 1000 |
| 2026-04-06 | 42.12 | $0.64 | 1000 |
| 2026-04-02 | 41.25 | $0.64 | 1000 |
| 2026-04-01 | 40.33 | $0.64 | 1000 |
| 2026-03-31 | 39.36 | $0.64 | 10150 |
| 2026-03-30 | 38.33 | $0.60 | 1000 |
| 2026-03-27 | 37.99 | $0.60 | 1000 |
| 2026-03-26 | 37.62 | $0.60 | 1000 |
| 2026-03-25 | 37.24 | $0.60 | 1000 |
| 2026-03-24 | 36.84 | $0.58 | 5000 |
| 2026-03-23 | 36.81 | $0.58 | 5000 |
| 2026-03-20 | 36.79 | $0.58 | 5000 |
| 2026-03-19 | 36.77 | $0.58 | 5000 |
| 2026-03-18 | 36.74 | $0.58 | 5000 |
| 2026-03-17 | 36.71 | $0.58 | 5000 |
| 2026-03-16 | 36.68 | $0.56 | — |
| 2026-03-13 | 37.03 | $0.56 | 10000 |
| 2026-03-12 | 37.39 | $0.53 | 2324 |
| 2026-03-11 | 38.44 | $0.53 | 2324 |
| 2026-03-10 | 39.54 | $0.45 | 5000 |
| 2026-03-09 | 38.87 | $0.45 | 5000 |
| 2026-03-06 | 38.16 | $0.45 | 5000 |
| 2026-03-05 | 37.41 | $0.45 | 5000 |
| 2026-03-04 | 36.63 | $0.45 | 10301 |
| 2026-03-03 | 35.80 | $0.48 | 5000 |
| 2026-03-02 | 35.80 | $0.48 | 5000 |
| 2026-02-27 | 35.80 | $0.48 | 5000 |
| 2026-02-26 | 35.80 | $0.48 | 5000 |
| 2026-02-25 | 35.80 | $0.48 | 5000 |
| 2026-02-24 | 35.80 | $0.48 | 5000 |
| 2026-02-23 | 35.79 | $0.48 | 5000 |
| 2026-02-20 | 35.79 | $0.48 | — |
| 2026-02-19 | 35.79 | $0.48 | — |
| 2026-02-18 | 35.79 | $0.48 | — |
| 2026-02-17 | 35.79 | $0.48 | 12000 |
| 2026-02-13 | 35.79 | $0.51 | — |
| 2026-02-12 | 36.41 | $0.51 | 619 |
| 2026-02-11 | 37.07 | $0.58 | 7342 |
| 2026-02-10 | 36.66 | $0.58 | 6000 |
| 2026-02-09 | 36.19 | $0.57 | — |
| 2026-02-06 | 36.05 | $0.57 | — |
| 2026-02-05 | 35.91 | $0.57 | 20000 |
| 2026-02-04 | 35.75 | $0.56 | 5000 |
| 2026-02-03 | 35.80 | $0.56 | 5000 |
| 2026-02-02 | 35.86 | $0.56 | — |
| 2026-01-30 | 35.92 | $0.56 | — |
| 2026-01-29 | 35.98 | $0.56 | 5000 |
| 2026-01-28 | 36.04 | $0.52 | 7000 |
| 2026-01-27 | 37.59 | $0.52 | 7000 |
| 2026-01-26 | 39.22 | $0.52 | 7000 |
| 2026-01-23 | 40.94 | $0.52 | 7000 |
| 2026-01-22 | 42.75 | $0.52 | 7000 |
| 2026-01-21 | 44.65 | $0.52 | 7000 |
| 2026-01-20 | 46.65 | $0.52 | 8000 |
| 2026-01-16 | 48.76 | $0.49 | 7000 |
| 2026-01-15 | 49.03 | $0.49 | 7000 |
| 2026-01-14 | 49.32 | $0.49 | 7000 |
| 2026-01-13 | 49.61 | $0.49 | 7000 |
| 2026-01-12 | 49.93 | $0.55 | 7000 |
| 2026-01-09 | 50.15 | $0.55 | 7000 |
| 2026-01-08 | 50.37 | $0.55 | 7000 |
| 2026-01-07 | 50.61 | $0.55 | 7000 |
| 2026-01-06 | 50.87 | $0.55 | — |
| 2026-01-05 | 51.13 | $0.55 | 7000 |
| 2026-01-02 | 51.41 | $0.55 | 7000 |
| 2025-12-31 | 51.71 | $0.55 | 7000 |
| 2025-12-30 | 52.02 | $0.55 | 7000 |
| 2025-12-29 | 52.34 | $0.55 | 7000 |
| 2025-12-26 | 52.69 | $0.55 | 7000 |
| 2025-12-24 | 53.05 | $0.55 | — |
| 2025-12-23 | 53.43 | $0.55 | 7000 |
| 2025-12-22 | 53.83 | $0.55 | 7000 |
| 2025-12-19 | 54.25 | $0.55 | 7000 |
| 2025-12-18 | 54.69 | $0.50 | 4000 |
| 2025-12-17 | 54.45 | $0.50 | 4000 |
| 2025-12-16 | 54.18 | $0.50 | 4000 |
| 2025-12-15 | 53.91 | $0.50 | — |
| 2025-12-12 | 53.62 | $0.50 | — |
| 2025-12-11 | 53.32 | $0.50 | — |
| 2025-12-10 | 53.00 | $0.50 | 17000 |
| 2025-12-09 | 52.66 | $0.50 | — |
| 2025-12-08 | 52.30 | $0.50 | 4000 |
| 2025-12-05 | 51.93 | $0.50 | 4000 |
| 2025-12-04 | 51.53 | $0.50 | 4000 |
| 2025-12-03 | 51.12 | $0.50 | 4000 |
| 2025-12-02 | 50.68 | $0.50 | 4000 |
| 2025-12-01 | 50.23 | $0.50 | 4000 |
| 2025-11-28 | 49.74 | $0.50 | — |
| 2025-11-26 | 49.23 | $0.50 | 4000 |
| 2025-11-25 | 48.70 | $0.50 | — |
| 2025-11-24 | 48.13 | $0.50 | 4000 |
| 2025-11-21 | 47.54 | $0.50 | 4000 |
| 2025-11-20 | 46.92 | $0.50 | 4000 |
| 2025-11-19 | 46.26 | $0.50 | 4000 |
| 2025-11-18 | 45.57 | $0.50 | 244304 |
| 2025-11-17 | 44.84 | $0.54 | 150 |
| 2025-11-14 | 45.79 | $0.54 | 150 |
| 2025-11-13 | 46.80 | $0.54 | 150 |
| 2025-11-12 | 47.85 | $0.54 | 150 |
| 2025-11-11 | 48.97 | $0.54 | 150 |
| 2025-11-10 | 50.14 | $0.54 | 150 |
| 2025-11-07 | 51.37 | $0.54 | 150 |
| 2025-11-06 | 52.67 | $0.54 | 150 |
| 2025-11-05 | 54.03 | $0.54 | 150 |
| 2025-11-04 | 55.47 | $0.54 | 150 |
| 2025-11-03 | 56.99 | $0.54 | 150 |
| 2025-10-31 | 58.58 | $0.54 | 150 |
| 2025-10-30 | 60.26 | $0.54 | 150 |
| 2025-10-29 | 62.02 | $0.54 | 75080 |
| 2025-10-28 | 63.88 | $0.59 | — |
| 2025-10-27 | 63.56 | $0.59 | — |
| 2025-10-24 | 63.23 | $0.59 | — |
| 2025-10-23 | 62.88 | $0.59 | — |
| 2025-10-22 | 62.51 | $0.59 | — |
| 2025-10-21 | 62.12 | $0.59 | — |
| 2025-10-20 | 61.71 | $0.59 | — |
| 2025-10-17 | 61.28 | $0.59 | — |
| 2025-10-16 | 60.82 | $0.59 | 300 |
| 2025-10-15 | 60.35 | $0.58 | — |
| 2025-10-14 | 60.11 | $0.58 | — |
| 2025-10-13 | 59.87 | $0.58 | 150 |
| 2025-10-10 | 59.61 | $0.58 | — |
| 2025-10-09 | 58.42 | $0.58 | 200 |
| 2025-10-08 | 57.17 | $0.53 | — |
| 2025-10-07 | 58.19 | $0.53 | — |
| 2025-10-06 | 59.27 | $0.53 | — |
| 2025-10-03 | 60.40 | $0.53 | — |
| 2025-10-02 | 61.59 | $0.53 | — |
| 2025-10-01 | 62.85 | $0.53 | — |
| 2025-09-30 | 64.17 | $0.53 | — |
| 2025-09-29 | 65.57 | $0.53 | 5000 |
| 2025-09-26 | 67.03 | $0.53 | — |
| 2025-09-25 | 68.32 | $0.53 | — |
| 2025-09-24 | 69.69 | $0.53 | — |
| 2025-09-23 | 71.12 | $0.53 | 3500 |
| 2025-09-22 | 72.63 | $0.53 | — |
| 2025-09-19 | 72.54 | $0.53 | — |
| 2025-09-18 | 72.46 | $0.53 | — |
| 2025-09-17 | 72.37 | $0.53 | — |
| 2025-09-16 | 72.27 | $0.53 | — |
| 2025-09-15 | 72.17 | $0.53 | 1000 |
| 2025-09-12 | 72.06 | $0.53 | — |
| 2025-09-11 | 71.95 | $0.53 | — |
| 2025-09-10 | 71.83 | $0.53 | — |
| 2025-09-09 | 71.70 | $0.53 | — |
| 2025-09-08 | 71.57 | $0.53 | — |
| 2025-09-05 | 71.44 | $0.53 | — |
| 2025-09-04 | 71.29 | $0.53 | — |
| 2025-09-03 | 71.14 | $0.53 | — |
| 2025-09-02 | 70.98 | $0.53 | 1000 |
| 2025-08-29 | 70.81 | $0.53 | — |
| 2025-08-28 | 70.63 | $0.53 | — |
| 2025-08-27 | 70.44 | $0.53 | — |
| 2025-08-26 | 70.24 | $0.53 | — |
| 2025-08-25 | 70.03 | $0.53 | — |
| 2025-08-22 | 69.82 | $0.53 | 1000 |
| 2025-08-21 | 69.58 | $0.53 | 1000 |
| 2025-08-20 | 69.34 | $0.53 | 1000 |
| 2025-08-19 | 69.09 | $0.53 | 1000 |
| 2025-08-18 | 68.82 | $0.53 | — |
| 2025-08-15 | 68.53 | $0.53 | — |
| 2025-08-14 | 68.24 | $0.53 | — |
| 2025-08-13 | 67.92 | $0.53 | — |
| 2025-08-12 | 67.59 | $0.53 | — |
| 2025-08-11 | 67.24 | $0.53 | — |
| 2025-08-08 | 66.88 | $0.53 | — |
| 2025-08-07 | 66.49 | $0.53 | — |
| 2025-08-06 | 66.09 | $0.53 | — |
| 2025-08-05 | 65.66 | $0.53 | — |
| 2025-08-04 | 65.21 | $0.53 | — |
| 2025-08-01 | 64.74 | $0.53 | — |
| 2025-07-31 | 64.24 | $0.53 | — |
| 2025-07-30 | 63.72 | $0.53 | 650 |
| 2025-07-29 | 63.16 | $0.52 | 300 |
| 2025-07-28 | 61.73 | $0.57 | 1000 |
| 2025-07-25 | 61.58 | $0.57 | — |
| 2025-07-24 | 61.43 | $0.57 | — |
| 2025-07-23 | 61.26 | $0.57 | — |
| 2025-07-22 | 61.09 | $0.57 | — |
| 2025-07-21 | 60.91 | $0.57 | 1000 |
| 2025-07-18 | 60.72 | $0.57 | 1000 |
| 2025-07-17 | 60.52 | $0.57 | 1000 |
| 2025-07-16 | 60.31 | $0.57 | 1000 |
| 2025-07-15 | 60.09 | $0.57 | 1000 |
| 2025-07-14 | 59.86 | $0.57 | 1000 |
| 2025-07-11 | 59.61 | $0.57 | 1000 |
| 2025-07-10 | 59.35 | $0.57 | — |
| 2025-07-09 | 59.08 | $0.57 | 1000 |
| 2025-07-08 | 58.79 | $0.57 | 1000 |
| 2025-07-07 | 58.49 | $0.57 | 1000 |
| 2025-07-03 | 58.17 | $0.57 | — |
| 2025-07-02 | 57.84 | $0.57 | 1000 |
| 2025-07-01 | 57.49 | $0.57 | — |
| 2025-06-30 | 57.12 | $0.57 | — |
| 2025-06-27 | 56.73 | $0.57 | — |
| 2025-06-26 | 56.32 | $0.57 | — |
| 2025-06-25 | 55.89 | $0.57 | — |
| 2025-06-24 | 55.43 | $0.57 | — |
| 2025-06-23 | 54.95 | $0.57 | — |
| 2025-06-20 | 54.45 | $0.57 | — |
| 2025-06-18 | 53.92 | $0.57 | — |
| 2025-06-17 | 53.36 | $0.57 | — |
| 2025-06-16 | 52.77 | $0.57 | — |
| 2025-06-13 | 52.16 | $0.57 | — |
| 2025-06-12 | 51.51 | $0.57 | — |
| 2025-06-11 | 50.82 | $0.57 | — |
| 2025-06-10 | 50.10 | $0.57 | — |
| 2025-06-09 | 49.34 | $0.57 | — |
| 2025-06-06 | 48.54 | $0.57 | — |
| 2025-06-05 | 47.70 | $0.57 | — |
| 2025-06-04 | 46.81 | $0.57 | — |
| 2025-06-03 | 45.88 | $0.57 | — |
| 2025-06-02 | 44.90 | $0.57 | — |
| 2025-05-30 | 43.87 | $0.57 | — |
| 2025-05-29 | 42.78 | $0.57 | — |
| 2025-05-28 | 41.64 | $0.57 | — |
| 2025-05-27 | 40.43 | $0.57 | — |
| 2025-05-23 | 39.17 | $0.57 | — |
| 2025-05-22 | 37.83 | $0.57 | — |
| 2025-05-21 | 36.43 | $0.57 | — |
| 2025-05-20 | 34.95 | $0.57 | — |
| 2025-05-19 | 33.39 | $0.57 | — |
| 2025-02-21 | 31.75 | $0.75 | 100951 |
| 2025-02-20 | 31.70 | $0.75 | — |
| 2025-02-19 | 31.64 | $0.75 | — |
| 2025-02-18 | 31.59 | $0.75 | — |
| 2025-02-14 | 31.53 | $0.75 | — |
| 2025-02-13 | 31.46 | $0.75 | — |
| 2025-02-12 | 31.39 | $0.75 | — |
| 2025-02-11 | 31.32 | $0.75 | — |
| 2025-02-10 | 31.25 | $0.75 | — |
| 2025-02-07 | 31.17 | $0.75 | — |
| 2025-02-06 | 31.08 | $0.75 | — |
| 2025-02-05 | 31.00 | $0.75 | — |
| 2025-02-04 | 30.90 | $0.75 | — |
| 2025-02-03 | 30.81 | $0.75 | — |
| 2025-01-31 | 30.70 | $0.75 | — |
| 2025-01-30 | 30.60 | $0.75 | — |
| 2025-01-29 | 30.48 | $0.75 | — |
| 2025-01-28 | 30.36 | $0.75 | — |
| 2025-01-27 | 30.24 | $0.75 | — |
| 2025-01-24 | 30.11 | $0.75 | — |
| 2025-01-23 | 29.97 | $0.75 | — |
| 2025-01-22 | 29.82 | $0.75 | — |
| 2025-01-21 | 29.66 | $0.75 | — |
| 2025-01-17 | 29.50 | $0.75 | — |
| 2025-01-16 | 29.33 | $0.75 | — |
| 2025-01-15 | 29.15 | $0.75 | — |
| 2025-01-14 | 28.96 | $0.75 | — |
| 2025-01-13 | 28.76 | $0.75 | — |
| 2025-01-10 | 28.55 | $0.75 | — |
| 2025-01-08 | 28.33 | $0.75 | — |
| 2025-01-07 | 28.10 | $0.75 | — |
| 2025-01-06 | 27.85 | $0.75 | — |
| 2025-01-03 | 27.60 | $0.75 | — |
| 2025-01-02 | 27.33 | $0.75 | — |
| 2024-12-31 | 27.04 | $0.75 | — |
| 2024-12-30 | 26.74 | $0.75 | — |
| 2024-12-27 | 26.42 | $0.75 | — |
| 2024-12-26 | 26.09 | $0.75 | — |
| 2024-12-24 | 25.74 | $0.75 | — |
| 2024-12-23 | 25.37 | $0.75 | — |
| 2024-12-20 | 24.98 | $0.75 | — |
| 2024-12-19 | 24.57 | $0.75 | — |
| 2024-12-18 | 24.14 | $0.75 | — |
| 2024-12-17 | 23.69 | $0.75 | — |
| 2024-12-16 | 23.21 | $0.75 | — |
| 2024-12-13 | 22.71 | $0.75 | — |
| 2024-12-12 | 22.18 | $0.75 | — |
| 2024-12-11 | 21.63 | $0.75 | — |
| 2024-12-10 | 21.04 | $0.75 | — |
| 2024-12-09 | 20.42 | $0.75 | — |
| 2024-12-06 | 19.77 | $0.75 | — |
| 2024-12-05 | 19.09 | $0.75 | — |
| 2024-12-04 | 18.37 | $0.75 | — |
| 2024-12-03 | 17.62 | $0.75 | — |
| 2024-12-02 | 16.82 | $0.75 | — |
| 2024-11-29 | 15.98 | $0.75 | — |
| 2024-11-27 | 15.10 | $0.75 | — |
| 2024-11-26 | 14.17 | $0.75 | — |
| 2024-11-25 | 13.19 | $0.75 | — |
| 2024-11-22 | 12.16 | $0.75 | — |
| 2024-11-21 | 11.08 | $0.75 | — |
| 2024-11-20 | 9.94 | $0.75 | — |
| 2024-11-19 | 8.74 | $0.75 | — |
| 2024-11-18 | 7.47 | $0.75 | 100951 |
| 2024-11-15 | 6.14 | $0.75 | — |
| 2024-11-14 | 4.74 | $0.75 | — |
| 2024-11-13 | 3.27 | $0.75 | — |
| 2024-11-12 | 1.72 | $0.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected