Is Antler Gold Inc. (ALRGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Antler Gold Inc. (ALRGF) research center and poll results.
OTC : ALRGF
Antler Gold Inc.
$0.031 USD
$0.0 (-0.96%)
- Volume
- 1.5K
- Average Volume
- 963.86
- Market Capitalization
- $2.82M
- P/E Ratio
- -2.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 2
Bearish
⚪ 2
Neutral
4 Bullish / 2 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.03 | $0.03 | 1500 |
| 2026-06-25 | 0.03 | $0.03 | 1500 |
| 2026-06-24 | 0.03 | $0.03 | 1500 |
| 2026-06-23 | 0.03 | $0.03 | 1500 |
| 2026-06-22 | 0.03 | $0.03 | 1500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 1500 |
| 2026-06-16 | 0.03 | $0.03 | 1500 |
| 2026-06-15 | 0.03 | $0.03 | 1500 |
| 2026-06-12 | 0.03 | $0.03 | 1500 |
| 2026-06-11 | 0.03 | $0.03 | 1500 |
| 2026-06-10 | 0.03 | $0.03 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 1500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 1500 |
| 2026-06-04 | 0.03 | $0.03 | 1500 |
| 2026-06-03 | 0.03 | $0.03 | 1500 |
| 2026-06-02 | 0.03 | $0.03 | 1500 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 1500 |
| 2026-05-28 | 0.03 | $0.03 | 1500 |
| 2026-05-27 | 0.03 | $0.03 | 1500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 1500 |
| 2026-05-21 | 0.03 | $0.03 | 1500 |
| 2026-05-20 | 0.03 | $0.03 | 1500 |
| 2026-05-19 | 0.03 | $0.03 | 1500 |
| 2026-05-18 | 0.03 | $0.03 | 1500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 1500 |
| 2026-05-13 | 0.03 | $0.03 | 1500 |
| 2026-05-12 | 0.03 | $0.03 | 1500 |
| 2026-05-11 | 0.03 | $0.03 | 1500 |
| 2026-05-08 | 0.03 | $0.03 | 1500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1500 |
| 2026-05-05 | 0.03 | $0.03 | 1500 |
| 2026-05-04 | 0.03 | $0.03 | 1500 |
| 2026-05-01 | 0.03 | $0.03 | 1500 |
| 2026-04-30 | 0.03 | $0.03 | 1500 |
| 2026-04-29 | 0.03 | $0.03 | 1500 |
| 2026-04-28 | 0.03 | $0.03 | 1500 |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | 1500 |
| 2026-04-23 | 0.03 | $0.03 | 1500 |
| 2026-04-22 | 0.03 | $0.03 | 1500 |
| 2026-04-21 | 0.03 | $0.03 | 1500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 1500 |
| 2026-04-16 | 0.03 | $0.03 | 1500 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1500 |
| 2026-04-10 | 0.03 | $0.03 | 1500 |
| 2026-04-09 | 0.03 | $0.03 | 1500 |
| 2026-04-08 | 0.03 | $0.03 | 1500 |
| 2026-04-07 | 0.03 | $0.03 | 1500 |
| 2026-04-06 | 0.03 | $0.03 | 1500 |
| 2026-04-02 | 0.03 | $0.03 | 1500 |
| 2026-04-01 | 0.03 | $0.03 | 1500 |
| 2026-03-31 | 0.03 | $0.03 | 1500 |
| 2026-03-30 | 0.03 | $0.03 | 1500 |
| 2026-03-27 | 0.03 | $0.03 | 1500 |
| 2026-03-26 | 0.03 | $0.03 | 1500 |
| 2026-03-25 | 0.03 | $0.03 | 1500 |
| 2026-03-24 | 0.03 | $0.03 | 1500 |
| 2026-03-23 | 0.03 | $0.03 | 1500 |
| 2026-03-20 | 0.03 | $0.03 | 1500 |
| 2026-03-19 | 0.03 | $0.03 | 1500 |
| 2026-03-18 | 0.03 | $0.03 | 1500 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1500 |
| 2026-03-12 | 0.03 | $0.03 | 1500 |
| 2026-03-11 | 0.03 | $0.03 | 1500 |
| 2026-03-10 | 0.03 | $0.03 | 1500 |
| 2026-03-09 | 0.03 | $0.03 | 1500 |
| 2026-03-06 | 0.03 | $0.03 | 1500 |
| 2026-03-05 | 0.03 | $0.03 | 1500 |
| 2026-03-04 | 0.03 | $0.03 | 1500 |
| 2026-03-03 | 0.03 | $0.03 | 1500 |
| 2026-03-02 | 0.03 | $0.03 | 1500 |
| 2026-02-27 | 0.03 | $0.03 | 1500 |
| 2026-02-26 | 0.03 | $0.03 | 1500 |
| 2026-02-25 | 0.03 | $0.03 | 1500 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 1500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1500 |
| 2026-02-04 | 0.03 | $0.03 | 1500 |
| 2026-02-03 | 0.03 | $0.03 | 1500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1500 |
| 2026-01-28 | 0.03 | $0.03 | 1500 |
| 2026-01-27 | 0.03 | $0.03 | 1500 |
| 2026-01-26 | 0.03 | $0.03 | 1500 |
| 2026-01-23 | 0.03 | $0.03 | 1500 |
| 2026-01-22 | 0.03 | $0.03 | 1500 |
| 2026-01-21 | 0.03 | $0.03 | 1500 |
| 2026-01-20 | 0.03 | $0.03 | 1500 |
| 2026-01-16 | 0.03 | $0.03 | 1500 |
| 2026-01-15 | 0.03 | $0.03 | 1500 |
| 2026-01-14 | 0.03 | $0.03 | 1500 |
| 2026-01-13 | 0.03 | $0.03 | 1500 |
| 2026-01-12 | 0.03 | $0.03 | 1500 |
| 2026-01-09 | 0.03 | $0.03 | 1500 |
| 2026-01-08 | 0.03 | $0.03 | 1500 |
| 2026-01-07 | 0.03 | $0.03 | 1500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 1500 |
| 2025-12-31 | 0.03 | $0.03 | 1500 |
| 2025-12-30 | 0.03 | $0.03 | 1500 |
| 2025-12-29 | 0.03 | $0.03 | 1500 |
| 2025-12-26 | 0.03 | $0.03 | 1500 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1500 |
| 2025-12-22 | 0.03 | $0.03 | 1500 |
| 2025-12-19 | 0.03 | $0.03 | 1500 |
| 2025-12-18 | 0.03 | $0.03 | 1500 |
| 2025-12-17 | 0.03 | $0.03 | 1500 |
| 2025-12-16 | 0.03 | $0.03 | 1500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 1500 |
| 2025-12-05 | 0.03 | $0.03 | 1500 |
| 2025-12-04 | 0.03 | $0.03 | 1500 |
| 2025-12-03 | 0.03 | $0.03 | 1500 |
| 2025-12-02 | 0.03 | $0.03 | 1500 |
| 2025-12-01 | 0.03 | $0.03 | 1500 |
| 2025-11-28 | 0.03 | $0.03 | 1500 |
| 2025-11-26 | 0.03 | $0.03 | 1500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1500 |
| 2025-11-21 | 0.03 | $0.03 | 1500 |
| 2025-11-20 | 0.03 | $0.03 | 1500 |
| 2025-11-19 | 0.03 | $0.03 | 1500 |
| 2025-11-18 | 0.03 | $0.03 | 1500 |
| 2025-11-17 | 0.03 | $0.03 | 1500 |
| 2025-11-14 | 0.03 | $0.03 | 1500 |
| 2025-11-13 | 0.03 | $0.03 | 1500 |
| 2025-11-12 | 0.03 | $0.03 | 1500 |
| 2025-11-11 | 0.03 | $0.03 | 1500 |
| 2025-11-10 | 0.03 | $0.03 | 1500 |
| 2025-11-07 | 0.03 | $0.03 | 1500 |
| 2025-11-06 | 0.03 | $0.03 | 1500 |
| 2025-11-05 | 0.03 | $0.03 | 1500 |
| 2025-11-04 | 0.03 | $0.03 | 1500 |
| 2025-11-03 | 0.03 | $0.03 | 1500 |
| 2025-10-31 | 0.03 | $0.03 | 1500 |
| 2025-10-30 | 0.03 | $0.03 | 1500 |
| 2025-10-29 | 0.03 | $0.03 | 1500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1500 |
| 2025-08-21 | 0.03 | $0.03 | 1500 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 1500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 3000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 1500 |
| 2025-07-14 | 0.03 | $0.03 | 1500 |
| 2025-07-11 | 0.03 | $0.03 | 1500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1500 |
| 2025-07-08 | 0.03 | $0.03 | 1500 |
| 2025-07-07 | 0.03 | $0.03 | 1500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.05 | $0.03 | — |
| 2025-01-21 | 0.05 | $0.03 | — |
| 2025-01-17 | 0.05 | $0.03 | — |
| 2025-01-16 | 0.06 | $0.03 | — |
| 2025-01-15 | 0.06 | $0.03 | — |
| 2025-01-14 | 0.06 | $0.03 | — |
| 2025-01-13 | 0.07 | $0.03 | — |
| 2025-01-10 | 0.07 | $0.03 | — |
| 2025-01-08 | 0.07 | $0.03 | — |
| 2025-01-07 | 0.08 | $0.03 | — |
| 2025-01-06 | 0.08 | $0.03 | — |
| 2025-01-03 | 0.08 | $0.03 | — |
| 2025-01-02 | 0.09 | $0.03 | — |
| 2024-12-31 | 0.09 | $0.03 | — |
| 2024-12-30 | 0.09 | $0.03 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 6060 |
| 2024-08-07 | 0.10 | $0.10 | 6060 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.11 | $0.10 | — |
| 2022-08-22 | 0.11 | $0.10 | — |
| 2022-08-19 | 0.11 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | 1500 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.13 | $0.11 | — |
| 2022-03-08 | 0.13 | $0.11 | — |
| 2022-03-07 | 0.13 | $0.11 | — |
| 2022-03-04 | 0.13 | $0.11 | — |
| 2022-03-03 | 0.13 | $0.11 | — |
| 2022-03-02 | 0.13 | $0.11 | — |
| 2022-03-01 | 0.14 | $0.11 | — |
| 2022-02-28 | 0.14 | $0.11 | — |
| 2022-02-25 | 0.14 | $0.11 | — |
| 2022-02-24 | 0.14 | $0.11 | — |
| 2022-02-23 | 0.14 | $0.11 | — |
| 2022-02-22 | 0.14 | $0.11 | 345 |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.13 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.12 | $0.14 | — |
| 2021-11-17 | 0.12 | $0.14 | — |
| 2021-11-16 | 0.12 | $0.14 | — |
| 2021-11-15 | 0.12 | $0.14 | — |
| 2021-11-12 | 0.12 | $0.14 | — |
| 2021-11-11 | 0.12 | $0.14 | — |
| 2021-11-10 | 0.11 | $0.14 | 8502 |
| 2021-11-09 | 0.11 | $0.14 | — |
| 2021-11-08 | 0.11 | $0.14 | 3000 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | 401 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.10 | $0.11 | — |
| 2021-10-14 | 0.10 | $0.11 | — |
| 2021-10-13 | 0.10 | $0.11 | — |
| 2021-10-12 | 0.10 | $0.11 | — |
| 2021-10-11 | 0.10 | $0.11 | — |
| 2021-10-08 | 0.10 | $0.11 | — |
| 2021-10-07 | 0.10 | $0.11 | — |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | — |
| 2021-10-01 | 0.11 | $0.11 | — |
| 2021-09-30 | 0.12 | $0.11 | — |
| 2021-09-29 | 0.14 | $0.11 | — |
| 2021-09-28 | 0.15 | $0.11 | — |
| 2021-09-27 | 0.16 | $0.11 | — |
| 2021-09-24 | 0.17 | $0.11 | — |
| 2021-09-23 | 0.18 | $0.11 | — |
| 2021-09-22 | 0.20 | $0.11 | 400 |
| 2021-09-21 | 0.21 | $0.10 | — |
| 2021-09-20 | 0.22 | $0.10 | — |
| 2021-09-17 | 0.23 | $0.10 | — |
| 2021-09-16 | 0.24 | $0.10 | 3500 |
| 2021-09-15 | 0.26 | $0.09 | — |
| 2021-09-14 | 0.27 | $0.09 | — |
| 2021-09-13 | 0.27 | $0.09 | — |
| 2021-09-10 | 0.27 | $0.09 | — |
| 2021-09-09 | 0.28 | $0.09 | — |
| 2021-09-08 | 0.28 | $0.09 | 1500 |
| 2021-09-07 | 0.28 | $0.10 | 725 |
| 2021-09-03 | 0.28 | $0.34 | — |
| 2021-09-02 | 0.27 | $0.34 | — |
| 2021-09-01 | 0.26 | $0.34 | — |
| 2021-08-31 | 0.25 | $0.34 | — |
| 2021-08-30 | 0.24 | $0.34 | — |
| 2021-08-27 | 0.23 | $0.34 | — |
| 2021-08-26 | 0.22 | $0.34 | — |
| 2021-08-25 | 0.21 | $0.34 | — |
| 2021-08-24 | 0.20 | $0.34 | — |
| 2021-08-23 | 0.19 | $0.34 | — |
| 2021-08-20 | 0.18 | $0.34 | — |
| 2021-08-19 | 0.17 | $0.34 | — |
| 2021-08-18 | 0.16 | $0.34 | — |
| 2021-08-17 | 0.15 | $0.34 | 2900 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.03 | $0.03 | 1500 |
| 2026-06-25 | 0.03 | $0.03 | 1500 |
| 2026-06-24 | 0.03 | $0.03 | 1500 |
| 2026-06-23 | 0.03 | $0.03 | 1500 |
| 2026-06-22 | 0.03 | $0.03 | 1500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 1500 |
| 2026-06-16 | 0.03 | $0.03 | 1500 |
| 2026-06-15 | 0.03 | $0.03 | 1500 |
| 2026-06-12 | 0.03 | $0.03 | 1500 |
| 2026-06-11 | 0.03 | $0.03 | 1500 |
| 2026-06-10 | 0.03 | $0.03 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 1500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 1500 |
| 2026-06-04 | 0.03 | $0.03 | 1500 |
| 2026-06-03 | 0.03 | $0.03 | 1500 |
| 2026-06-02 | 0.03 | $0.03 | 1500 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 1500 |
| 2026-05-28 | 0.03 | $0.03 | 1500 |
| 2026-05-27 | 0.03 | $0.03 | 1500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 1500 |
| 2026-05-21 | 0.03 | $0.03 | 1500 |
| 2026-05-20 | 0.03 | $0.03 | 1500 |
| 2026-05-19 | 0.03 | $0.03 | 1500 |
| 2026-05-18 | 0.03 | $0.03 | 1500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 1500 |
| 2026-05-13 | 0.03 | $0.03 | 1500 |
| 2026-05-12 | 0.03 | $0.03 | 1500 |
| 2026-05-11 | 0.03 | $0.03 | 1500 |
| 2026-05-08 | 0.03 | $0.03 | 1500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1500 |
| 2026-05-05 | 0.03 | $0.03 | 1500 |
| 2026-05-04 | 0.03 | $0.03 | 1500 |
| 2026-05-01 | 0.03 | $0.03 | 1500 |
| 2026-04-30 | 0.03 | $0.03 | 1500 |
| 2026-04-29 | 0.03 | $0.03 | 1500 |
| 2026-04-28 | 0.03 | $0.03 | 1500 |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | 1500 |
| 2026-04-23 | 0.03 | $0.03 | 1500 |
| 2026-04-22 | 0.03 | $0.03 | 1500 |
| 2026-04-21 | 0.03 | $0.03 | 1500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 1500 |
| 2026-04-16 | 0.03 | $0.03 | 1500 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1500 |
| 2026-04-10 | 0.03 | $0.03 | 1500 |
| 2026-04-09 | 0.03 | $0.03 | 1500 |
| 2026-04-08 | 0.03 | $0.03 | 1500 |
| 2026-04-07 | 0.03 | $0.03 | 1500 |
| 2026-04-06 | 0.03 | $0.03 | 1500 |
| 2026-04-02 | 0.03 | $0.03 | 1500 |
| 2026-04-01 | 0.03 | $0.03 | 1500 |
| 2026-03-31 | 0.03 | $0.03 | 1500 |
| 2026-03-30 | 0.03 | $0.03 | 1500 |
| 2026-03-27 | 0.03 | $0.03 | 1500 |
| 2026-03-26 | 0.03 | $0.03 | 1500 |
| 2026-03-25 | 0.03 | $0.03 | 1500 |
| 2026-03-24 | 0.03 | $0.03 | 1500 |
| 2026-03-23 | 0.03 | $0.03 | 1500 |
| 2026-03-20 | 0.03 | $0.03 | 1500 |
| 2026-03-19 | 0.03 | $0.03 | 1500 |
| 2026-03-18 | 0.03 | $0.03 | 1500 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1500 |
| 2026-03-12 | 0.03 | $0.03 | 1500 |
| 2026-03-11 | 0.03 | $0.03 | 1500 |
| 2026-03-10 | 0.03 | $0.03 | 1500 |
| 2026-03-09 | 0.03 | $0.03 | 1500 |
| 2026-03-06 | 0.03 | $0.03 | 1500 |
| 2026-03-05 | 0.03 | $0.03 | 1500 |
| 2026-03-04 | 0.03 | $0.03 | 1500 |
| 2026-03-03 | 0.03 | $0.03 | 1500 |
| 2026-03-02 | 0.03 | $0.03 | 1500 |
| 2026-02-27 | 0.03 | $0.03 | 1500 |
| 2026-02-26 | 0.03 | $0.03 | 1500 |
| 2026-02-25 | 0.03 | $0.03 | 1500 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 1500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1500 |
| 2026-02-04 | 0.03 | $0.03 | 1500 |
| 2026-02-03 | 0.03 | $0.03 | 1500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1500 |
| 2026-01-28 | 0.03 | $0.03 | 1500 |
| 2026-01-27 | 0.03 | $0.03 | 1500 |
| 2026-01-26 | 0.03 | $0.03 | 1500 |
| 2026-01-23 | 0.03 | $0.03 | 1500 |
| 2026-01-22 | 0.03 | $0.03 | 1500 |
| 2026-01-21 | 0.03 | $0.03 | 1500 |
| 2026-01-20 | 0.03 | $0.03 | 1500 |
| 2026-01-16 | 0.03 | $0.03 | 1500 |
| 2026-01-15 | 0.03 | $0.03 | 1500 |
| 2026-01-14 | 0.03 | $0.03 | 1500 |
| 2026-01-13 | 0.03 | $0.03 | 1500 |
| 2026-01-12 | 0.03 | $0.03 | 1500 |
| 2026-01-09 | 0.03 | $0.03 | 1500 |
| 2026-01-08 | 0.03 | $0.03 | 1500 |
| 2026-01-07 | 0.03 | $0.03 | 1500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 1500 |
| 2025-12-31 | 0.03 | $0.03 | 1500 |
| 2025-12-30 | 0.03 | $0.03 | 1500 |
| 2025-12-29 | 0.03 | $0.03 | 1500 |
| 2025-12-26 | 0.03 | $0.03 | 1500 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1500 |
| 2025-12-22 | 0.03 | $0.03 | 1500 |
| 2025-12-19 | 0.03 | $0.03 | 1500 |
| 2025-12-18 | 0.03 | $0.03 | 1500 |
| 2025-12-17 | 0.03 | $0.03 | 1500 |
| 2025-12-16 | 0.03 | $0.03 | 1500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 1500 |
| 2025-12-05 | 0.03 | $0.03 | 1500 |
| 2025-12-04 | 0.03 | $0.03 | 1500 |
| 2025-12-03 | 0.03 | $0.03 | 1500 |
| 2025-12-02 | 0.03 | $0.03 | 1500 |
| 2025-12-01 | 0.03 | $0.03 | 1500 |
| 2025-11-28 | 0.03 | $0.03 | 1500 |
| 2025-11-26 | 0.03 | $0.03 | 1500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1500 |
| 2025-11-21 | 0.03 | $0.03 | 1500 |
| 2025-11-20 | 0.03 | $0.03 | 1500 |
| 2025-11-19 | 0.03 | $0.03 | 1500 |
| 2025-11-18 | 0.03 | $0.03 | 1500 |
| 2025-11-17 | 0.03 | $0.03 | 1500 |
| 2025-11-14 | 0.03 | $0.03 | 1500 |
| 2025-11-13 | 0.03 | $0.03 | 1500 |
| 2025-11-12 | 0.03 | $0.03 | 1500 |
| 2025-11-11 | 0.03 | $0.03 | 1500 |
| 2025-11-10 | 0.03 | $0.03 | 1500 |
| 2025-11-07 | 0.03 | $0.03 | 1500 |
| 2025-11-06 | 0.03 | $0.03 | 1500 |
| 2025-11-05 | 0.03 | $0.03 | 1500 |
| 2025-11-04 | 0.03 | $0.03 | 1500 |
| 2025-11-03 | 0.03 | $0.03 | 1500 |
| 2025-10-31 | 0.03 | $0.03 | 1500 |
| 2025-10-30 | 0.03 | $0.03 | 1500 |
| 2025-10-29 | 0.03 | $0.03 | 1500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1500 |
| 2025-08-21 | 0.03 | $0.03 | 1500 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 1500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 3000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 1500 |
| 2025-07-14 | 0.03 | $0.03 | 1500 |
| 2025-07-11 | 0.03 | $0.03 | 1500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1500 |
| 2025-07-08 | 0.03 | $0.03 | 1500 |
| 2025-07-07 | 0.03 | $0.03 | 1500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.04 | $0.03 | — |
| 2025-05-28 | 0.04 | $0.03 | — |
| 2025-05-27 | 0.04 | $0.03 | — |
| 2025-05-23 | 0.04 | $0.03 | — |
| 2025-05-22 | 0.04 | $0.03 | — |
| 2025-05-21 | 0.04 | $0.03 | — |
| 2025-05-20 | 0.04 | $0.03 | — |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-01-29 | 0.04 | $0.03 | — |
| 2025-01-28 | 0.04 | $0.03 | — |
| 2025-01-27 | 0.04 | $0.03 | — |
| 2025-01-24 | 0.04 | $0.03 | — |
| 2025-01-23 | 0.04 | $0.03 | — |
| 2025-01-22 | 0.05 | $0.03 | — |
| 2025-01-21 | 0.05 | $0.03 | — |
| 2025-01-17 | 0.05 | $0.03 | — |
| 2025-01-16 | 0.05 | $0.03 | — |
| 2025-01-15 | 0.05 | $0.03 | — |
| 2025-01-14 | 0.06 | $0.03 | — |
| 2025-01-13 | 0.06 | $0.03 | — |
| 2025-01-10 | 0.06 | $0.03 | — |
| 2025-01-08 | 0.06 | $0.03 | — |
| 2025-01-07 | 0.07 | $0.03 | — |
| 2025-01-06 | 0.07 | $0.03 | — |
| 2025-01-03 | 0.08 | $0.03 | — |
| 2025-01-02 | 0.08 | $0.03 | — |
| 2024-12-31 | 0.08 | $0.03 | — |
| 2024-12-30 | 0.09 | $0.03 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 6060 |
| 2024-08-07 | 0.10 | $0.10 | 6060 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.11 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | 1500 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.12 | $0.11 | — |
| 2022-04-05 | 0.12 | $0.11 | — |
| 2022-04-04 | 0.12 | $0.11 | — |
| 2022-04-01 | 0.12 | $0.11 | — |
| 2022-03-31 | 0.12 | $0.11 | — |
| 2022-03-30 | 0.12 | $0.11 | — |
| 2022-03-29 | 0.12 | $0.11 | — |
| 2022-03-28 | 0.12 | $0.11 | — |
| 2022-03-25 | 0.12 | $0.11 | — |
| 2022-03-24 | 0.12 | $0.11 | — |
| 2022-03-23 | 0.12 | $0.11 | — |
| 2022-03-22 | 0.12 | $0.11 | — |
| 2022-03-21 | 0.12 | $0.11 | — |
| 2022-03-18 | 0.12 | $0.11 | — |
| 2022-03-17 | 0.12 | $0.11 | — |
| 2022-03-16 | 0.12 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.13 | $0.11 | — |
| 2022-03-04 | 0.13 | $0.11 | — |
| 2022-03-03 | 0.13 | $0.11 | — |
| 2022-03-02 | 0.13 | $0.11 | — |
| 2022-03-01 | 0.13 | $0.11 | — |
| 2022-02-28 | 0.13 | $0.11 | — |
| 2022-02-25 | 0.13 | $0.11 | — |
| 2022-02-24 | 0.14 | $0.11 | — |
| 2022-02-23 | 0.14 | $0.11 | — |
| 2022-02-22 | 0.14 | $0.11 | 345 |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.12 | $0.14 | — |
| 2021-11-11 | 0.12 | $0.14 | — |
| 2021-11-10 | 0.12 | $0.14 | 8502 |
| 2021-11-09 | 0.12 | $0.14 | — |
| 2021-11-08 | 0.11 | $0.14 | 3000 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | 401 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.12 | $0.11 | — |
| 2021-10-13 | 0.12 | $0.11 | — |
| 2021-10-12 | 0.12 | $0.11 | — |
| 2021-10-11 | 0.12 | $0.11 | — |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | — |
| 2021-10-06 | 0.12 | $0.11 | — |
| 2021-10-05 | 0.13 | $0.11 | — |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | — |
| 2021-09-30 | 0.13 | $0.11 | — |
| 2021-09-29 | 0.14 | $0.11 | — |
| 2021-09-28 | 0.14 | $0.11 | — |
| 2021-09-27 | 0.14 | $0.11 | — |
| 2021-09-24 | 0.15 | $0.11 | — |
| 2021-09-23 | 0.15 | $0.11 | — |
| 2021-09-22 | 0.16 | $0.11 | 400 |
| 2021-09-21 | 0.16 | $0.10 | — |
| 2021-09-20 | 0.17 | $0.10 | — |
| 2021-09-17 | 0.18 | $0.10 | — |
| 2021-09-16 | 0.18 | $0.10 | 3500 |
| 2021-09-15 | 0.19 | $0.09 | — |
| 2021-09-14 | 0.20 | $0.09 | — |
| 2021-09-13 | 0.21 | $0.09 | — |
| 2021-09-10 | 0.23 | $0.09 | — |
| 2021-09-09 | 0.24 | $0.09 | — |
| 2021-09-08 | 0.26 | $0.09 | 1500 |
| 2021-09-07 | 0.27 | $0.10 | 725 |
| 2021-09-03 | 0.29 | $0.34 | — |
| 2021-09-02 | 0.29 | $0.34 | — |
| 2021-09-01 | 0.28 | $0.34 | — |
| 2021-08-31 | 0.27 | $0.34 | — |
| 2021-08-30 | 0.27 | $0.34 | — |
| 2021-08-27 | 0.26 | $0.34 | — |
| 2021-08-26 | 0.25 | $0.34 | — |
| 2021-08-25 | 0.24 | $0.34 | — |
| 2021-08-24 | 0.23 | $0.34 | — |
| 2021-08-23 | 0.22 | $0.34 | — |
| 2021-08-20 | 0.20 | $0.34 | — |
| 2021-08-19 | 0.19 | $0.34 | — |
| 2021-08-18 | 0.17 | $0.34 | — |
| 2021-08-17 | 0.15 | $0.34 | 2900 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.09
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.03 | $0.03 | 1500 |
| 2026-06-25 | 0.03 | $0.03 | 1500 |
| 2026-06-24 | 0.03 | $0.03 | 1500 |
| 2026-06-23 | 0.03 | $0.03 | 1500 |
| 2026-06-22 | 0.03 | $0.03 | 1500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 1500 |
| 2026-06-16 | 0.03 | $0.03 | 1500 |
| 2026-06-15 | 0.03 | $0.03 | 1500 |
| 2026-06-12 | 0.03 | $0.03 | 1500 |
| 2026-06-11 | 0.03 | $0.03 | 1500 |
| 2026-06-10 | 0.03 | $0.03 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 1500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 1500 |
| 2026-06-04 | 0.03 | $0.03 | 1500 |
| 2026-06-03 | 0.03 | $0.03 | 1500 |
| 2026-06-02 | 0.03 | $0.03 | 1500 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 1500 |
| 2026-05-28 | 0.03 | $0.03 | 1500 |
| 2026-05-27 | 0.03 | $0.03 | 1500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 1500 |
| 2026-05-21 | 0.03 | $0.03 | 1500 |
| 2026-05-20 | 0.03 | $0.03 | 1500 |
| 2026-05-19 | 0.03 | $0.03 | 1500 |
| 2026-05-18 | 0.03 | $0.03 | 1500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 1500 |
| 2026-05-13 | 0.03 | $0.03 | 1500 |
| 2026-05-12 | 0.03 | $0.03 | 1500 |
| 2026-05-11 | 0.03 | $0.03 | 1500 |
| 2026-05-08 | 0.03 | $0.03 | 1500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1500 |
| 2026-05-05 | 0.03 | $0.03 | 1500 |
| 2026-05-04 | 0.03 | $0.03 | 1500 |
| 2026-05-01 | 0.03 | $0.03 | 1500 |
| 2026-04-30 | 0.03 | $0.03 | 1500 |
| 2026-04-29 | 0.03 | $0.03 | 1500 |
| 2026-04-28 | 0.03 | $0.03 | 1500 |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | 1500 |
| 2026-04-23 | 0.03 | $0.03 | 1500 |
| 2026-04-22 | 0.03 | $0.03 | 1500 |
| 2026-04-21 | 0.03 | $0.03 | 1500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 1500 |
| 2026-04-16 | 0.03 | $0.03 | 1500 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1500 |
| 2026-04-10 | 0.03 | $0.03 | 1500 |
| 2026-04-09 | 0.03 | $0.03 | 1500 |
| 2026-04-08 | 0.03 | $0.03 | 1500 |
| 2026-04-07 | 0.03 | $0.03 | 1500 |
| 2026-04-06 | 0.03 | $0.03 | 1500 |
| 2026-04-02 | 0.03 | $0.03 | 1500 |
| 2026-04-01 | 0.03 | $0.03 | 1500 |
| 2026-03-31 | 0.03 | $0.03 | 1500 |
| 2026-03-30 | 0.03 | $0.03 | 1500 |
| 2026-03-27 | 0.03 | $0.03 | 1500 |
| 2026-03-26 | 0.03 | $0.03 | 1500 |
| 2026-03-25 | 0.03 | $0.03 | 1500 |
| 2026-03-24 | 0.03 | $0.03 | 1500 |
| 2026-03-23 | 0.03 | $0.03 | 1500 |
| 2026-03-20 | 0.03 | $0.03 | 1500 |
| 2026-03-19 | 0.03 | $0.03 | 1500 |
| 2026-03-18 | 0.03 | $0.03 | 1500 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1500 |
| 2026-03-12 | 0.03 | $0.03 | 1500 |
| 2026-03-11 | 0.03 | $0.03 | 1500 |
| 2026-03-10 | 0.03 | $0.03 | 1500 |
| 2026-03-09 | 0.03 | $0.03 | 1500 |
| 2026-03-06 | 0.03 | $0.03 | 1500 |
| 2026-03-05 | 0.03 | $0.03 | 1500 |
| 2026-03-04 | 0.03 | $0.03 | 1500 |
| 2026-03-03 | 0.03 | $0.03 | 1500 |
| 2026-03-02 | 0.03 | $0.03 | 1500 |
| 2026-02-27 | 0.03 | $0.03 | 1500 |
| 2026-02-26 | 0.03 | $0.03 | 1500 |
| 2026-02-25 | 0.03 | $0.03 | 1500 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 1500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1500 |
| 2026-02-04 | 0.03 | $0.03 | 1500 |
| 2026-02-03 | 0.03 | $0.03 | 1500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1500 |
| 2026-01-28 | 0.03 | $0.03 | 1500 |
| 2026-01-27 | 0.03 | $0.03 | 1500 |
| 2026-01-26 | 0.03 | $0.03 | 1500 |
| 2026-01-23 | 0.03 | $0.03 | 1500 |
| 2026-01-22 | 0.03 | $0.03 | 1500 |
| 2026-01-21 | 0.03 | $0.03 | 1500 |
| 2026-01-20 | 0.03 | $0.03 | 1500 |
| 2026-01-16 | 0.03 | $0.03 | 1500 |
| 2026-01-15 | 0.03 | $0.03 | 1500 |
| 2026-01-14 | 0.03 | $0.03 | 1500 |
| 2026-01-13 | 0.03 | $0.03 | 1500 |
| 2026-01-12 | 0.03 | $0.03 | 1500 |
| 2026-01-09 | 0.03 | $0.03 | 1500 |
| 2026-01-08 | 0.03 | $0.03 | 1500 |
| 2026-01-07 | 0.03 | $0.03 | 1500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 1500 |
| 2025-12-31 | 0.03 | $0.03 | 1500 |
| 2025-12-30 | 0.03 | $0.03 | 1500 |
| 2025-12-29 | 0.03 | $0.03 | 1500 |
| 2025-12-26 | 0.03 | $0.03 | 1500 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1500 |
| 2025-12-22 | 0.03 | $0.03 | 1500 |
| 2025-12-19 | 0.03 | $0.03 | 1500 |
| 2025-12-18 | 0.03 | $0.03 | 1500 |
| 2025-12-17 | 0.03 | $0.03 | 1500 |
| 2025-12-16 | 0.03 | $0.03 | 1500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 1500 |
| 2025-12-05 | 0.03 | $0.03 | 1500 |
| 2025-12-04 | 0.03 | $0.03 | 1500 |
| 2025-12-03 | 0.03 | $0.03 | 1500 |
| 2025-12-02 | 0.03 | $0.03 | 1500 |
| 2025-12-01 | 0.03 | $0.03 | 1500 |
| 2025-11-28 | 0.03 | $0.03 | 1500 |
| 2025-11-26 | 0.03 | $0.03 | 1500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1500 |
| 2025-11-21 | 0.03 | $0.03 | 1500 |
| 2025-11-20 | 0.03 | $0.03 | 1500 |
| 2025-11-19 | 0.03 | $0.03 | 1500 |
| 2025-11-18 | 0.03 | $0.03 | 1500 |
| 2025-11-17 | 0.03 | $0.03 | 1500 |
| 2025-11-14 | 0.03 | $0.03 | 1500 |
| 2025-11-13 | 0.03 | $0.03 | 1500 |
| 2025-11-12 | 0.03 | $0.03 | 1500 |
| 2025-11-11 | 0.03 | $0.03 | 1500 |
| 2025-11-10 | 0.03 | $0.03 | 1500 |
| 2025-11-07 | 0.03 | $0.03 | 1500 |
| 2025-11-06 | 0.03 | $0.03 | 1500 |
| 2025-11-05 | 0.03 | $0.03 | 1500 |
| 2025-11-04 | 0.03 | $0.03 | 1500 |
| 2025-11-03 | 0.03 | $0.03 | 1500 |
| 2025-10-31 | 0.03 | $0.03 | 1500 |
| 2025-10-30 | 0.03 | $0.03 | 1500 |
| 2025-10-29 | 0.03 | $0.03 | 1500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1500 |
| 2025-08-21 | 0.03 | $0.03 | 1500 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 1500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 3000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 1500 |
| 2025-07-14 | 0.03 | $0.03 | 1500 |
| 2025-07-11 | 0.03 | $0.03 | 1500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1500 |
| 2025-07-08 | 0.03 | $0.03 | 1500 |
| 2025-07-07 | 0.03 | $0.03 | 1500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.03 | $0.03 | — |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | — |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.04 | $0.03 | — |
| 2025-01-21 | 0.04 | $0.03 | — |
| 2025-01-17 | 0.04 | $0.03 | — |
| 2025-01-16 | 0.04 | $0.03 | — |
| 2025-01-15 | 0.05 | $0.03 | — |
| 2025-01-14 | 0.05 | $0.03 | — |
| 2025-01-13 | 0.05 | $0.03 | — |
| 2025-01-10 | 0.06 | $0.03 | — |
| 2025-01-08 | 0.06 | $0.03 | — |
| 2025-01-07 | 0.06 | $0.03 | — |
| 2025-01-06 | 0.07 | $0.03 | — |
| 2025-01-03 | 0.07 | $0.03 | — |
| 2025-01-02 | 0.08 | $0.03 | — |
| 2024-12-31 | 0.08 | $0.03 | — |
| 2024-12-30 | 0.09 | $0.03 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 6060 |
| 2024-08-07 | 0.10 | $0.10 | 6060 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.11 | $0.10 | — |
| 2022-08-16 | 0.11 | $0.10 | — |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | 1500 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.12 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | — |
| 2022-03-10 | 0.12 | $0.11 | — |
| 2022-03-09 | 0.12 | $0.11 | — |
| 2022-03-08 | 0.12 | $0.11 | — |
| 2022-03-07 | 0.12 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.13 | $0.11 | — |
| 2022-03-02 | 0.13 | $0.11 | — |
| 2022-03-01 | 0.13 | $0.11 | — |
| 2022-02-28 | 0.13 | $0.11 | — |
| 2022-02-25 | 0.13 | $0.11 | — |
| 2022-02-24 | 0.14 | $0.11 | — |
| 2022-02-23 | 0.14 | $0.11 | — |
| 2022-02-22 | 0.14 | $0.11 | 345 |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | — |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | — |
| 2021-12-10 | 0.14 | $0.14 | — |
| 2021-12-09 | 0.14 | $0.14 | — |
| 2021-12-08 | 0.14 | $0.14 | — |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.12 | $0.14 | — |
| 2021-11-11 | 0.12 | $0.14 | — |
| 2021-11-10 | 0.12 | $0.14 | 8502 |
| 2021-11-09 | 0.11 | $0.14 | — |
| 2021-11-08 | 0.11 | $0.14 | 3000 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.11 | $0.11 | — |
| 2021-10-21 | 0.11 | $0.11 | — |
| 2021-10-20 | 0.11 | $0.11 | 401 |
| 2021-10-19 | 0.11 | $0.11 | — |
| 2021-10-18 | 0.11 | $0.11 | — |
| 2021-10-15 | 0.11 | $0.11 | — |
| 2021-10-14 | 0.11 | $0.11 | — |
| 2021-10-13 | 0.11 | $0.11 | — |
| 2021-10-12 | 0.11 | $0.11 | — |
| 2021-10-11 | 0.10 | $0.11 | — |
| 2021-10-08 | 0.10 | $0.11 | — |
| 2021-10-07 | 0.10 | $0.11 | — |
| 2021-10-06 | 0.10 | $0.11 | — |
| 2021-10-05 | 0.10 | $0.11 | — |
| 2021-10-04 | 0.10 | $0.11 | — |
| 2021-10-01 | 0.10 | $0.11 | — |
| 2021-09-30 | 0.11 | $0.11 | — |
| 2021-09-29 | 0.11 | $0.11 | — |
| 2021-09-28 | 0.11 | $0.11 | — |
| 2021-09-27 | 0.12 | $0.11 | — |
| 2021-09-24 | 0.12 | $0.11 | — |
| 2021-09-23 | 0.13 | $0.11 | — |
| 2021-09-22 | 0.14 | $0.11 | 400 |
| 2021-09-21 | 0.15 | $0.10 | — |
| 2021-09-20 | 0.16 | $0.10 | — |
| 2021-09-17 | 0.17 | $0.10 | — |
| 2021-09-16 | 0.19 | $0.10 | 3500 |
| 2021-09-15 | 0.20 | $0.09 | — |
| 2021-09-14 | 0.22 | $0.09 | — |
| 2021-09-13 | 0.24 | $0.09 | — |
| 2021-09-10 | 0.25 | $0.09 | — |
| 2021-09-09 | 0.27 | $0.09 | — |
| 2021-09-08 | 0.29 | $0.09 | 1500 |
| 2021-09-07 | 0.31 | $0.10 | 725 |
| 2021-09-03 | 0.32 | $0.34 | — |
| 2021-09-02 | 0.32 | $0.34 | — |
| 2021-09-01 | 0.31 | $0.34 | — |
| 2021-08-31 | 0.30 | $0.34 | — |
| 2021-08-30 | 0.29 | $0.34 | — |
| 2021-08-27 | 0.28 | $0.34 | — |
| 2021-08-26 | 0.27 | $0.34 | — |
| 2021-08-25 | 0.25 | $0.34 | — |
| 2021-08-24 | 0.24 | $0.34 | — |
| 2021-08-23 | 0.22 | $0.34 | — |
| 2021-08-20 | 0.21 | $0.34 | — |
| 2021-08-19 | 0.19 | $0.34 | — |
| 2021-08-18 | 0.17 | $0.34 | — |
| 2021-08-17 | 0.15 | $0.34 | 2900 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.03 | $0.03 | 1500 |
| 2026-06-25 | 0.03 | $0.03 | 1500 |
| 2026-06-24 | 0.03 | $0.03 | 1500 |
| 2026-06-23 | 0.03 | $0.03 | 1500 |
| 2026-06-22 | 0.03 | $0.03 | 1500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 1500 |
| 2026-06-16 | 0.03 | $0.03 | 1500 |
| 2026-06-15 | 0.03 | $0.03 | 1500 |
| 2026-06-12 | 0.03 | $0.03 | 1500 |
| 2026-06-11 | 0.03 | $0.03 | 1500 |
| 2026-06-10 | 0.03 | $0.03 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 1500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 1500 |
| 2026-06-04 | 0.03 | $0.03 | 1500 |
| 2026-06-03 | 0.03 | $0.03 | 1500 |
| 2026-06-02 | 0.03 | $0.03 | 1500 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 1500 |
| 2026-05-28 | 0.03 | $0.03 | 1500 |
| 2026-05-27 | 0.03 | $0.03 | 1500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 1500 |
| 2026-05-21 | 0.03 | $0.03 | 1500 |
| 2026-05-20 | 0.03 | $0.03 | 1500 |
| 2026-05-19 | 0.03 | $0.03 | 1500 |
| 2026-05-18 | 0.03 | $0.03 | 1500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 1500 |
| 2026-05-13 | 0.03 | $0.03 | 1500 |
| 2026-05-12 | 0.03 | $0.03 | 1500 |
| 2026-05-11 | 0.03 | $0.03 | 1500 |
| 2026-05-08 | 0.03 | $0.03 | 1500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1500 |
| 2026-05-05 | 0.03 | $0.03 | 1500 |
| 2026-05-04 | 0.03 | $0.03 | 1500 |
| 2026-05-01 | 0.03 | $0.03 | 1500 |
| 2026-04-30 | 0.03 | $0.03 | 1500 |
| 2026-04-29 | 0.03 | $0.03 | 1500 |
| 2026-04-28 | 0.03 | $0.03 | 1500 |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | 1500 |
| 2026-04-23 | 0.03 | $0.03 | 1500 |
| 2026-04-22 | 0.03 | $0.03 | 1500 |
| 2026-04-21 | 0.03 | $0.03 | 1500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 1500 |
| 2026-04-16 | 0.03 | $0.03 | 1500 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1500 |
| 2026-04-10 | 0.03 | $0.03 | 1500 |
| 2026-04-09 | 0.03 | $0.03 | 1500 |
| 2026-04-08 | 0.03 | $0.03 | 1500 |
| 2026-04-07 | 0.03 | $0.03 | 1500 |
| 2026-04-06 | 0.03 | $0.03 | 1500 |
| 2026-04-02 | 0.03 | $0.03 | 1500 |
| 2026-04-01 | 0.03 | $0.03 | 1500 |
| 2026-03-31 | 0.03 | $0.03 | 1500 |
| 2026-03-30 | 0.03 | $0.03 | 1500 |
| 2026-03-27 | 0.03 | $0.03 | 1500 |
| 2026-03-26 | 0.03 | $0.03 | 1500 |
| 2026-03-25 | 0.03 | $0.03 | 1500 |
| 2026-03-24 | 0.03 | $0.03 | 1500 |
| 2026-03-23 | 0.03 | $0.03 | 1500 |
| 2026-03-20 | 0.03 | $0.03 | 1500 |
| 2026-03-19 | 0.03 | $0.03 | 1500 |
| 2026-03-18 | 0.03 | $0.03 | 1500 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1500 |
| 2026-03-12 | 0.03 | $0.03 | 1500 |
| 2026-03-11 | 0.03 | $0.03 | 1500 |
| 2026-03-10 | 0.03 | $0.03 | 1500 |
| 2026-03-09 | 0.03 | $0.03 | 1500 |
| 2026-03-06 | 0.03 | $0.03 | 1500 |
| 2026-03-05 | 0.03 | $0.03 | 1500 |
| 2026-03-04 | 0.03 | $0.03 | 1500 |
| 2026-03-03 | 0.03 | $0.03 | 1500 |
| 2026-03-02 | 0.03 | $0.03 | 1500 |
| 2026-02-27 | 0.03 | $0.03 | 1500 |
| 2026-02-26 | 0.03 | $0.03 | 1500 |
| 2026-02-25 | 0.03 | $0.03 | 1500 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 1500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1500 |
| 2026-02-04 | 0.03 | $0.03 | 1500 |
| 2026-02-03 | 0.03 | $0.03 | 1500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1500 |
| 2026-01-28 | 0.03 | $0.03 | 1500 |
| 2026-01-27 | 0.03 | $0.03 | 1500 |
| 2026-01-26 | 0.03 | $0.03 | 1500 |
| 2026-01-23 | 0.03 | $0.03 | 1500 |
| 2026-01-22 | 0.03 | $0.03 | 1500 |
| 2026-01-21 | 0.03 | $0.03 | 1500 |
| 2026-01-20 | 0.03 | $0.03 | 1500 |
| 2026-01-16 | 0.03 | $0.03 | 1500 |
| 2026-01-15 | 0.03 | $0.03 | 1500 |
| 2026-01-14 | 0.03 | $0.03 | 1500 |
| 2026-01-13 | 0.03 | $0.03 | 1500 |
| 2026-01-12 | 0.03 | $0.03 | 1500 |
| 2026-01-09 | 0.03 | $0.03 | 1500 |
| 2026-01-08 | 0.03 | $0.03 | 1500 |
| 2026-01-07 | 0.03 | $0.03 | 1500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 1500 |
| 2025-12-31 | 0.03 | $0.03 | 1500 |
| 2025-12-30 | 0.03 | $0.03 | 1500 |
| 2025-12-29 | 0.03 | $0.03 | 1500 |
| 2025-12-26 | 0.03 | $0.03 | 1500 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1500 |
| 2025-12-22 | 0.03 | $0.03 | 1500 |
| 2025-12-19 | 0.03 | $0.03 | 1500 |
| 2025-12-18 | 0.03 | $0.03 | 1500 |
| 2025-12-17 | 0.03 | $0.03 | 1500 |
| 2025-12-16 | 0.03 | $0.03 | 1500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 1500 |
| 2025-12-05 | 0.03 | $0.03 | 1500 |
| 2025-12-04 | 0.03 | $0.03 | 1500 |
| 2025-12-03 | 0.03 | $0.03 | 1500 |
| 2025-12-02 | 0.03 | $0.03 | 1500 |
| 2025-12-01 | 0.03 | $0.03 | 1500 |
| 2025-11-28 | 0.03 | $0.03 | 1500 |
| 2025-11-26 | 0.03 | $0.03 | 1500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1500 |
| 2025-11-21 | 0.03 | $0.03 | 1500 |
| 2025-11-20 | 0.03 | $0.03 | 1500 |
| 2025-11-19 | 0.03 | $0.03 | 1500 |
| 2025-11-18 | 0.03 | $0.03 | 1500 |
| 2025-11-17 | 0.03 | $0.03 | 1500 |
| 2025-11-14 | 0.03 | $0.03 | 1500 |
| 2025-11-13 | 0.03 | $0.03 | 1500 |
| 2025-11-12 | 0.03 | $0.03 | 1500 |
| 2025-11-11 | 0.03 | $0.03 | 1500 |
| 2025-11-10 | 0.03 | $0.03 | 1500 |
| 2025-11-07 | 0.03 | $0.03 | 1500 |
| 2025-11-06 | 0.03 | $0.03 | 1500 |
| 2025-11-05 | 0.03 | $0.03 | 1500 |
| 2025-11-04 | 0.03 | $0.03 | 1500 |
| 2025-11-03 | 0.03 | $0.03 | 1500 |
| 2025-10-31 | 0.03 | $0.03 | 1500 |
| 2025-10-30 | 0.03 | $0.03 | 1500 |
| 2025-10-29 | 0.03 | $0.03 | 1500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1500 |
| 2025-08-21 | 0.03 | $0.03 | 1500 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 1500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 3000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 1500 |
| 2025-07-14 | 0.03 | $0.03 | 1500 |
| 2025-07-11 | 0.03 | $0.03 | 1500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1500 |
| 2025-07-08 | 0.03 | $0.03 | 1500 |
| 2025-07-07 | 0.03 | $0.03 | 1500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.02 | $0.03 | — |
| 2025-05-30 | 0.02 | $0.03 | — |
| 2025-05-29 | 0.02 | $0.03 | — |
| 2025-05-28 | 0.02 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | — |
| 2025-05-23 | 0.02 | $0.03 | — |
| 2025-05-22 | 0.02 | $0.03 | — |
| 2025-05-21 | 0.02 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.03 | $0.03 | — |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | — |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | — |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | — |
| 2025-01-07 | 0.05 | $0.03 | — |
| 2025-01-06 | 0.05 | $0.03 | — |
| 2025-01-03 | 0.06 | $0.03 | — |
| 2025-01-02 | 0.07 | $0.03 | — |
| 2024-12-31 | 0.07 | $0.03 | — |
| 2024-12-30 | 0.08 | $0.03 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 6060 |
| 2024-08-07 | 0.10 | $0.10 | 6060 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.09 | $0.10 | — |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | — |
| 2022-09-12 | 0.09 | $0.10 | — |
| 2022-09-09 | 0.09 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | 1500 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.12 | $0.11 | — |
| 2022-03-03 | 0.12 | $0.11 | — |
| 2022-03-02 | 0.12 | $0.11 | — |
| 2022-03-01 | 0.12 | $0.11 | — |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.13 | $0.11 | — |
| 2022-02-24 | 0.13 | $0.11 | — |
| 2022-02-23 | 0.13 | $0.11 | — |
| 2022-02-22 | 0.14 | $0.11 | 345 |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.15 | $0.14 | — |
| 2022-02-01 | 0.15 | $0.14 | — |
| 2022-01-31 | 0.15 | $0.14 | — |
| 2022-01-28 | 0.15 | $0.14 | — |
| 2022-01-27 | 0.15 | $0.14 | — |
| 2022-01-26 | 0.15 | $0.14 | — |
| 2022-01-25 | 0.15 | $0.14 | — |
| 2022-01-24 | 0.15 | $0.14 | — |
| 2022-01-21 | 0.15 | $0.14 | — |
| 2022-01-20 | 0.15 | $0.14 | — |
| 2022-01-19 | 0.15 | $0.14 | — |
| 2022-01-18 | 0.15 | $0.14 | — |
| 2022-01-14 | 0.15 | $0.14 | — |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | — |
| 2022-01-10 | 0.15 | $0.14 | — |
| 2022-01-07 | 0.15 | $0.14 | — |
| 2022-01-06 | 0.15 | $0.14 | — |
| 2022-01-05 | 0.15 | $0.14 | — |
| 2022-01-04 | 0.15 | $0.14 | — |
| 2022-01-03 | 0.15 | $0.14 | — |
| 2021-12-31 | 0.15 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | — |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | — |
| 2021-12-22 | 0.15 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | — |
| 2021-12-07 | 0.15 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | — |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | — |
| 2021-11-30 | 0.15 | $0.14 | — |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.15 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.12 | $0.14 | — |
| 2021-11-10 | 0.12 | $0.14 | 8502 |
| 2021-11-09 | 0.11 | $0.14 | — |
| 2021-11-08 | 0.11 | $0.14 | 3000 |
| 2021-11-05 | 0.10 | $0.11 | — |
| 2021-11-04 | 0.10 | $0.11 | — |
| 2021-11-03 | 0.10 | $0.11 | — |
| 2021-11-02 | 0.10 | $0.11 | — |
| 2021-11-01 | 0.10 | $0.11 | — |
| 2021-10-29 | 0.10 | $0.11 | — |
| 2021-10-28 | 0.10 | $0.11 | — |
| 2021-10-27 | 0.10 | $0.11 | — |
| 2021-10-26 | 0.10 | $0.11 | — |
| 2021-10-25 | 0.10 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.09 | $0.11 | 401 |
| 2021-10-19 | 0.09 | $0.11 | — |
| 2021-10-18 | 0.09 | $0.11 | — |
| 2021-10-15 | 0.09 | $0.11 | — |
| 2021-10-14 | 0.09 | $0.11 | — |
| 2021-10-13 | 0.09 | $0.11 | — |
| 2021-10-12 | 0.09 | $0.11 | — |
| 2021-10-11 | 0.09 | $0.11 | — |
| 2021-10-08 | 0.09 | $0.11 | — |
| 2021-10-07 | 0.09 | $0.11 | — |
| 2021-10-06 | 0.09 | $0.11 | — |
| 2021-10-05 | 0.09 | $0.11 | — |
| 2021-10-04 | 0.09 | $0.11 | — |
| 2021-10-01 | 0.09 | $0.11 | — |
| 2021-09-30 | 0.09 | $0.11 | — |
| 2021-09-29 | 0.09 | $0.11 | — |
| 2021-09-28 | 0.10 | $0.11 | — |
| 2021-09-27 | 0.10 | $0.11 | — |
| 2021-09-24 | 0.10 | $0.11 | — |
| 2021-09-23 | 0.11 | $0.11 | — |
| 2021-09-22 | 0.11 | $0.11 | 400 |
| 2021-09-21 | 0.12 | $0.10 | — |
| 2021-09-20 | 0.13 | $0.10 | — |
| 2021-09-17 | 0.14 | $0.10 | — |
| 2021-09-16 | 0.15 | $0.10 | 3500 |
| 2021-09-15 | 0.16 | $0.09 | — |
| 2021-09-14 | 0.18 | $0.09 | — |
| 2021-09-13 | 0.20 | $0.09 | — |
| 2021-09-10 | 0.22 | $0.09 | — |
| 2021-09-09 | 0.25 | $0.09 | — |
| 2021-09-08 | 0.28 | $0.09 | 1500 |
| 2021-09-07 | 0.32 | $0.10 | 725 |
| 2021-09-03 | 0.36 | $0.34 | — |
| 2021-09-02 | 0.36 | $0.34 | — |
| 2021-09-01 | 0.35 | $0.34 | — |
| 2021-08-31 | 0.35 | $0.34 | — |
| 2021-08-30 | 0.34 | $0.34 | — |
| 2021-08-27 | 0.33 | $0.34 | — |
| 2021-08-26 | 0.32 | $0.34 | — |
| 2021-08-25 | 0.31 | $0.34 | — |
| 2021-08-24 | 0.30 | $0.34 | — |
| 2021-08-23 | 0.28 | $0.34 | — |
| 2021-08-20 | 0.26 | $0.34 | — |
| 2021-08-19 | 0.23 | $0.34 | — |
| 2021-08-18 | 0.21 | $0.34 | — |
| 2021-08-17 | 0.17 | $0.34 | 2900 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-13
Close Price
$0.03
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.03 | $0.03 | 1500 |
| 2026-07-10 | 0.03 | $0.03 | 1500 |
| 2026-07-09 | 0.03 | $0.03 | 1500 |
| 2026-07-08 | 0.03 | $0.03 | — |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 1500 |
| 2026-07-02 | 0.03 | $0.03 | 1500 |
| 2026-07-01 | 0.03 | $0.03 | 1500 |
| 2026-06-30 | 0.03 | $0.03 | 1500 |
| 2026-06-29 | 0.03 | $0.03 | 1500 |
| 2026-06-26 | 0.03 | $0.03 | 1500 |
| 2026-06-25 | 0.03 | $0.03 | 1500 |
| 2026-06-24 | 0.03 | $0.03 | 1500 |
| 2026-06-23 | 0.03 | $0.03 | 1500 |
| 2026-06-22 | 0.03 | $0.03 | 1500 |
| 2026-06-18 | 0.03 | $0.03 | 1500 |
| 2026-06-17 | 0.03 | $0.03 | 1500 |
| 2026-06-16 | 0.03 | $0.03 | 1500 |
| 2026-06-15 | 0.03 | $0.03 | 1500 |
| 2026-06-12 | 0.03 | $0.03 | 1500 |
| 2026-06-11 | 0.03 | $0.03 | 1500 |
| 2026-06-10 | 0.03 | $0.03 | 1500 |
| 2026-06-09 | 0.03 | $0.03 | 1500 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 1500 |
| 2026-06-04 | 0.03 | $0.03 | 1500 |
| 2026-06-03 | 0.03 | $0.03 | 1500 |
| 2026-06-02 | 0.03 | $0.03 | 1500 |
| 2026-06-01 | 0.03 | $0.03 | 1500 |
| 2026-05-29 | 0.03 | $0.03 | 1500 |
| 2026-05-28 | 0.03 | $0.03 | 1500 |
| 2026-05-27 | 0.03 | $0.03 | 1500 |
| 2026-05-26 | 0.03 | $0.03 | — |
| 2026-05-22 | 0.03 | $0.03 | 1500 |
| 2026-05-21 | 0.03 | $0.03 | 1500 |
| 2026-05-20 | 0.03 | $0.03 | 1500 |
| 2026-05-19 | 0.03 | $0.03 | 1500 |
| 2026-05-18 | 0.03 | $0.03 | 1500 |
| 2026-05-15 | 0.03 | $0.03 | — |
| 2026-05-14 | 0.03 | $0.03 | 1500 |
| 2026-05-13 | 0.03 | $0.03 | 1500 |
| 2026-05-12 | 0.03 | $0.03 | 1500 |
| 2026-05-11 | 0.03 | $0.03 | 1500 |
| 2026-05-08 | 0.03 | $0.03 | 1500 |
| 2026-05-07 | 0.03 | $0.03 | — |
| 2026-05-06 | 0.03 | $0.03 | 1500 |
| 2026-05-05 | 0.03 | $0.03 | 1500 |
| 2026-05-04 | 0.03 | $0.03 | 1500 |
| 2026-05-01 | 0.03 | $0.03 | 1500 |
| 2026-04-30 | 0.03 | $0.03 | 1500 |
| 2026-04-29 | 0.03 | $0.03 | 1500 |
| 2026-04-28 | 0.03 | $0.03 | 1500 |
| 2026-04-27 | 0.03 | $0.03 | 1500 |
| 2026-04-24 | 0.03 | $0.03 | 1500 |
| 2026-04-23 | 0.03 | $0.03 | 1500 |
| 2026-04-22 | 0.03 | $0.03 | 1500 |
| 2026-04-21 | 0.03 | $0.03 | 1500 |
| 2026-04-20 | 0.03 | $0.03 | — |
| 2026-04-17 | 0.03 | $0.03 | 1500 |
| 2026-04-16 | 0.03 | $0.03 | 1500 |
| 2026-04-15 | 0.03 | $0.03 | 1500 |
| 2026-04-14 | 0.03 | $0.03 | 1500 |
| 2026-04-13 | 0.03 | $0.03 | 1500 |
| 2026-04-10 | 0.03 | $0.03 | 1500 |
| 2026-04-09 | 0.03 | $0.03 | 1500 |
| 2026-04-08 | 0.03 | $0.03 | 1500 |
| 2026-04-07 | 0.03 | $0.03 | 1500 |
| 2026-04-06 | 0.03 | $0.03 | 1500 |
| 2026-04-02 | 0.03 | $0.03 | 1500 |
| 2026-04-01 | 0.03 | $0.03 | 1500 |
| 2026-03-31 | 0.03 | $0.03 | 1500 |
| 2026-03-30 | 0.03 | $0.03 | 1500 |
| 2026-03-27 | 0.03 | $0.03 | 1500 |
| 2026-03-26 | 0.03 | $0.03 | 1500 |
| 2026-03-25 | 0.03 | $0.03 | 1500 |
| 2026-03-24 | 0.03 | $0.03 | 1500 |
| 2026-03-23 | 0.03 | $0.03 | 1500 |
| 2026-03-20 | 0.03 | $0.03 | 1500 |
| 2026-03-19 | 0.03 | $0.03 | 1500 |
| 2026-03-18 | 0.03 | $0.03 | 1500 |
| 2026-03-17 | 0.03 | $0.03 | 1500 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 1500 |
| 2026-03-12 | 0.03 | $0.03 | 1500 |
| 2026-03-11 | 0.03 | $0.03 | 1500 |
| 2026-03-10 | 0.03 | $0.03 | 1500 |
| 2026-03-09 | 0.03 | $0.03 | 1500 |
| 2026-03-06 | 0.03 | $0.03 | 1500 |
| 2026-03-05 | 0.03 | $0.03 | 1500 |
| 2026-03-04 | 0.03 | $0.03 | 1500 |
| 2026-03-03 | 0.03 | $0.03 | 1500 |
| 2026-03-02 | 0.03 | $0.03 | 1500 |
| 2026-02-27 | 0.03 | $0.03 | 1500 |
| 2026-02-26 | 0.03 | $0.03 | 1500 |
| 2026-02-25 | 0.03 | $0.03 | 1500 |
| 2026-02-24 | 0.03 | $0.03 | 1500 |
| 2026-02-23 | 0.03 | $0.03 | 1500 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.03 | $0.03 | — |
| 2026-02-12 | 0.03 | $0.03 | — |
| 2026-02-11 | 0.03 | $0.03 | — |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | — |
| 2026-02-06 | 0.03 | $0.03 | — |
| 2026-02-05 | 0.03 | $0.03 | 1500 |
| 2026-02-04 | 0.03 | $0.03 | 1500 |
| 2026-02-03 | 0.03 | $0.03 | 1500 |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 1500 |
| 2026-01-28 | 0.03 | $0.03 | 1500 |
| 2026-01-27 | 0.03 | $0.03 | 1500 |
| 2026-01-26 | 0.03 | $0.03 | 1500 |
| 2026-01-23 | 0.03 | $0.03 | 1500 |
| 2026-01-22 | 0.03 | $0.03 | 1500 |
| 2026-01-21 | 0.03 | $0.03 | 1500 |
| 2026-01-20 | 0.03 | $0.03 | 1500 |
| 2026-01-16 | 0.03 | $0.03 | 1500 |
| 2026-01-15 | 0.03 | $0.03 | 1500 |
| 2026-01-14 | 0.03 | $0.03 | 1500 |
| 2026-01-13 | 0.03 | $0.03 | 1500 |
| 2026-01-12 | 0.03 | $0.03 | 1500 |
| 2026-01-09 | 0.03 | $0.03 | 1500 |
| 2026-01-08 | 0.03 | $0.03 | 1500 |
| 2026-01-07 | 0.03 | $0.03 | 1500 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 1500 |
| 2026-01-02 | 0.03 | $0.03 | 1500 |
| 2025-12-31 | 0.03 | $0.03 | 1500 |
| 2025-12-30 | 0.03 | $0.03 | 1500 |
| 2025-12-29 | 0.03 | $0.03 | 1500 |
| 2025-12-26 | 0.03 | $0.03 | 1500 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 1500 |
| 2025-12-22 | 0.03 | $0.03 | 1500 |
| 2025-12-19 | 0.03 | $0.03 | 1500 |
| 2025-12-18 | 0.03 | $0.03 | 1500 |
| 2025-12-17 | 0.03 | $0.03 | 1500 |
| 2025-12-16 | 0.03 | $0.03 | 1500 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | — |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 1500 |
| 2025-12-05 | 0.03 | $0.03 | 1500 |
| 2025-12-04 | 0.03 | $0.03 | 1500 |
| 2025-12-03 | 0.03 | $0.03 | 1500 |
| 2025-12-02 | 0.03 | $0.03 | 1500 |
| 2025-12-01 | 0.03 | $0.03 | 1500 |
| 2025-11-28 | 0.03 | $0.03 | 1500 |
| 2025-11-26 | 0.03 | $0.03 | 1500 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 1500 |
| 2025-11-21 | 0.03 | $0.03 | 1500 |
| 2025-11-20 | 0.03 | $0.03 | 1500 |
| 2025-11-19 | 0.03 | $0.03 | 1500 |
| 2025-11-18 | 0.03 | $0.03 | 1500 |
| 2025-11-17 | 0.03 | $0.03 | 1500 |
| 2025-11-14 | 0.03 | $0.03 | 1500 |
| 2025-11-13 | 0.03 | $0.03 | 1500 |
| 2025-11-12 | 0.03 | $0.03 | 1500 |
| 2025-11-11 | 0.03 | $0.03 | 1500 |
| 2025-11-10 | 0.03 | $0.03 | 1500 |
| 2025-11-07 | 0.03 | $0.03 | 1500 |
| 2025-11-06 | 0.03 | $0.03 | 1500 |
| 2025-11-05 | 0.03 | $0.03 | 1500 |
| 2025-11-04 | 0.03 | $0.03 | 1500 |
| 2025-11-03 | 0.03 | $0.03 | 1500 |
| 2025-10-31 | 0.03 | $0.03 | 1500 |
| 2025-10-30 | 0.03 | $0.03 | 1500 |
| 2025-10-29 | 0.03 | $0.03 | 1500 |
| 2025-10-28 | 0.03 | $0.03 | — |
| 2025-10-27 | 0.03 | $0.03 | — |
| 2025-10-24 | 0.03 | $0.03 | — |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | — |
| 2025-10-21 | 0.03 | $0.03 | — |
| 2025-10-20 | 0.03 | $0.03 | — |
| 2025-10-17 | 0.03 | $0.03 | — |
| 2025-10-16 | 0.03 | $0.03 | — |
| 2025-10-15 | 0.03 | $0.03 | — |
| 2025-10-14 | 0.03 | $0.03 | — |
| 2025-10-13 | 0.03 | $0.03 | — |
| 2025-10-10 | 0.03 | $0.03 | — |
| 2025-10-09 | 0.03 | $0.03 | — |
| 2025-10-08 | 0.03 | $0.03 | — |
| 2025-10-07 | 0.03 | $0.03 | — |
| 2025-10-06 | 0.03 | $0.03 | — |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | — |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | — |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.03 | — |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 1500 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | — |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | — |
| 2025-09-02 | 0.03 | $0.03 | 1500 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 1500 |
| 2025-08-21 | 0.03 | $0.03 | 1500 |
| 2025-08-20 | 0.03 | $0.03 | 1500 |
| 2025-08-19 | 0.03 | $0.03 | 1500 |
| 2025-08-18 | 0.03 | $0.03 | — |
| 2025-08-15 | 0.03 | $0.03 | — |
| 2025-08-14 | 0.03 | $0.03 | — |
| 2025-08-13 | 0.03 | $0.03 | — |
| 2025-08-12 | 0.03 | $0.03 | — |
| 2025-08-11 | 0.03 | $0.03 | — |
| 2025-08-08 | 0.03 | $0.03 | — |
| 2025-08-07 | 0.03 | $0.03 | 3000 |
| 2025-08-06 | 0.03 | $0.03 | — |
| 2025-08-05 | 0.03 | $0.03 | — |
| 2025-08-04 | 0.03 | $0.03 | — |
| 2025-08-01 | 0.03 | $0.03 | — |
| 2025-07-31 | 0.03 | $0.03 | — |
| 2025-07-30 | 0.03 | $0.03 | — |
| 2025-07-29 | 0.03 | $0.03 | — |
| 2025-07-28 | 0.03 | $0.03 | 1500 |
| 2025-07-25 | 0.03 | $0.03 | — |
| 2025-07-24 | 0.03 | $0.03 | — |
| 2025-07-23 | 0.03 | $0.03 | — |
| 2025-07-22 | 0.03 | $0.03 | — |
| 2025-07-21 | 0.03 | $0.03 | 1500 |
| 2025-07-18 | 0.03 | $0.03 | 1500 |
| 2025-07-17 | 0.03 | $0.03 | 1500 |
| 2025-07-16 | 0.03 | $0.03 | 1500 |
| 2025-07-15 | 0.03 | $0.03 | 1500 |
| 2025-07-14 | 0.03 | $0.03 | 1500 |
| 2025-07-11 | 0.03 | $0.03 | 1500 |
| 2025-07-10 | 0.03 | $0.03 | — |
| 2025-07-09 | 0.03 | $0.03 | 1500 |
| 2025-07-08 | 0.03 | $0.03 | 1500 |
| 2025-07-07 | 0.03 | $0.03 | 1500 |
| 2025-07-03 | 0.03 | $0.03 | — |
| 2025-07-02 | 0.03 | $0.03 | 1500 |
| 2025-07-01 | 0.03 | $0.03 | — |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | — |
| 2025-06-25 | 0.03 | $0.03 | — |
| 2025-06-24 | 0.03 | $0.03 | — |
| 2025-06-23 | 0.03 | $0.03 | — |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.03 | $0.03 | — |
| 2025-06-17 | 0.03 | $0.03 | — |
| 2025-06-16 | 0.03 | $0.03 | — |
| 2025-06-13 | 0.03 | $0.03 | — |
| 2025-06-12 | 0.03 | $0.03 | — |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | — |
| 2025-06-09 | 0.03 | $0.03 | — |
| 2025-06-06 | 0.03 | $0.03 | — |
| 2025-06-05 | 0.03 | $0.03 | — |
| 2025-06-04 | 0.03 | $0.03 | — |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | — |
| 2025-05-30 | 0.03 | $0.03 | — |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | — |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | — |
| 2025-05-20 | 0.02 | $0.03 | — |
| 2025-05-19 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | — |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | — |
| 2025-01-21 | 0.02 | $0.03 | — |
| 2025-01-17 | 0.02 | $0.03 | — |
| 2025-01-16 | 0.02 | $0.03 | — |
| 2025-01-15 | 0.02 | $0.03 | — |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | — |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.04 | $0.03 | — |
| 2025-01-03 | 0.05 | $0.03 | — |
| 2025-01-02 | 0.05 | $0.03 | — |
| 2024-12-31 | 0.07 | $0.03 | — |
| 2024-12-30 | 0.08 | $0.03 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | — |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | — |
| 2024-12-23 | 0.10 | $0.10 | — |
| 2024-12-20 | 0.10 | $0.10 | — |
| 2024-12-19 | 0.10 | $0.10 | — |
| 2024-12-18 | 0.10 | $0.10 | — |
| 2024-12-17 | 0.10 | $0.10 | — |
| 2024-12-16 | 0.10 | $0.10 | — |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | — |
| 2024-12-11 | 0.10 | $0.10 | — |
| 2024-12-10 | 0.10 | $0.10 | — |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | — |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | — |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | — |
| 2024-08-28 | 0.10 | $0.10 | — |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.10 | $0.10 | — |
| 2024-08-23 | 0.10 | $0.10 | — |
| 2024-08-22 | 0.10 | $0.10 | — |
| 2024-08-21 | 0.10 | $0.10 | — |
| 2024-08-20 | 0.10 | $0.10 | — |
| 2024-08-19 | 0.10 | $0.10 | — |
| 2024-08-16 | 0.10 | $0.10 | — |
| 2024-08-15 | 0.10 | $0.10 | — |
| 2024-08-14 | 0.10 | $0.10 | — |
| 2024-08-13 | 0.10 | $0.10 | — |
| 2024-08-12 | 0.10 | $0.10 | — |
| 2024-08-09 | 0.10 | $0.10 | — |
| 2024-08-08 | 0.10 | $0.10 | 6060 |
| 2024-08-07 | 0.10 | $0.10 | 6060 |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.10 | $0.10 | — |
| 2024-08-02 | 0.10 | $0.10 | — |
| 2024-08-01 | 0.10 | $0.10 | — |
| 2024-07-31 | 0.10 | $0.10 | — |
| 2024-07-30 | 0.10 | $0.10 | — |
| 2024-07-29 | 0.10 | $0.10 | — |
| 2024-07-26 | 0.10 | $0.10 | — |
| 2024-07-25 | 0.10 | $0.10 | — |
| 2024-07-24 | 0.10 | $0.10 | — |
| 2024-07-23 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.09 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | — |
| 2022-09-01 | 0.09 | $0.10 | — |
| 2022-08-31 | 0.09 | $0.10 | — |
| 2022-08-30 | 0.09 | $0.10 | — |
| 2022-08-29 | 0.09 | $0.10 | — |
| 2022-08-26 | 0.09 | $0.10 | — |
| 2022-08-25 | 0.09 | $0.10 | — |
| 2022-08-24 | 0.09 | $0.10 | — |
| 2022-08-23 | 0.09 | $0.10 | — |
| 2022-08-22 | 0.09 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | 1500 |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.11 | $0.11 | — |
| 2022-05-06 | 0.11 | $0.11 | — |
| 2022-05-05 | 0.11 | $0.11 | — |
| 2022-05-04 | 0.11 | $0.11 | — |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | — |
| 2022-04-29 | 0.11 | $0.11 | — |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.11 | $0.11 | — |
| 2022-04-26 | 0.11 | $0.11 | — |
| 2022-04-25 | 0.11 | $0.11 | — |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | — |
| 2022-04-20 | 0.11 | $0.11 | — |
| 2022-04-19 | 0.11 | $0.11 | — |
| 2022-04-18 | 0.11 | $0.11 | — |
| 2022-04-14 | 0.11 | $0.11 | — |
| 2022-04-13 | 0.11 | $0.11 | — |
| 2022-04-12 | 0.11 | $0.11 | — |
| 2022-04-11 | 0.11 | $0.11 | — |
| 2022-04-08 | 0.11 | $0.11 | — |
| 2022-04-07 | 0.11 | $0.11 | — |
| 2022-04-06 | 0.11 | $0.11 | — |
| 2022-04-05 | 0.11 | $0.11 | — |
| 2022-04-04 | 0.11 | $0.11 | — |
| 2022-04-01 | 0.11 | $0.11 | — |
| 2022-03-31 | 0.11 | $0.11 | — |
| 2022-03-30 | 0.11 | $0.11 | — |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | — |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | — |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | — |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | — |
| 2022-03-10 | 0.11 | $0.11 | — |
| 2022-03-09 | 0.11 | $0.11 | — |
| 2022-03-08 | 0.11 | $0.11 | — |
| 2022-03-07 | 0.11 | $0.11 | — |
| 2022-03-04 | 0.11 | $0.11 | — |
| 2022-03-03 | 0.11 | $0.11 | — |
| 2022-03-02 | 0.11 | $0.11 | — |
| 2022-03-01 | 0.11 | $0.11 | — |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.12 | $0.11 | — |
| 2022-02-23 | 0.13 | $0.11 | — |
| 2022-02-22 | 0.14 | $0.11 | 345 |
| 2022-02-18 | 0.14 | $0.14 | — |
| 2022-02-17 | 0.14 | $0.14 | — |
| 2022-02-16 | 0.14 | $0.14 | — |
| 2022-02-15 | 0.14 | $0.14 | — |
| 2022-02-14 | 0.14 | $0.14 | — |
| 2022-02-11 | 0.14 | $0.14 | — |
| 2022-02-10 | 0.14 | $0.14 | — |
| 2022-02-09 | 0.14 | $0.14 | — |
| 2022-02-08 | 0.14 | $0.14 | — |
| 2022-02-07 | 0.14 | $0.14 | — |
| 2022-02-04 | 0.14 | $0.14 | — |
| 2022-02-03 | 0.14 | $0.14 | — |
| 2022-02-02 | 0.14 | $0.14 | — |
| 2022-02-01 | 0.14 | $0.14 | — |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.14 | — |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | — |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.15 | $0.14 | — |
| 2021-12-29 | 0.15 | $0.14 | — |
| 2021-12-28 | 0.15 | $0.14 | — |
| 2021-12-27 | 0.15 | $0.14 | — |
| 2021-12-23 | 0.15 | $0.14 | — |
| 2021-12-22 | 0.15 | $0.14 | — |
| 2021-12-21 | 0.15 | $0.14 | — |
| 2021-12-20 | 0.15 | $0.14 | — |
| 2021-12-17 | 0.15 | $0.14 | — |
| 2021-12-16 | 0.15 | $0.14 | — |
| 2021-12-15 | 0.15 | $0.14 | — |
| 2021-12-14 | 0.15 | $0.14 | — |
| 2021-12-13 | 0.15 | $0.14 | — |
| 2021-12-10 | 0.15 | $0.14 | — |
| 2021-12-09 | 0.15 | $0.14 | — |
| 2021-12-08 | 0.15 | $0.14 | — |
| 2021-12-07 | 0.15 | $0.14 | — |
| 2021-12-06 | 0.15 | $0.14 | — |
| 2021-12-03 | 0.15 | $0.14 | — |
| 2021-12-02 | 0.15 | $0.14 | — |
| 2021-12-01 | 0.15 | $0.14 | — |
| 2021-11-30 | 0.15 | $0.14 | — |
| 2021-11-29 | 0.15 | $0.14 | — |
| 2021-11-26 | 0.15 | $0.14 | — |
| 2021-11-24 | 0.15 | $0.14 | — |
| 2021-11-23 | 0.15 | $0.14 | — |
| 2021-11-22 | 0.15 | $0.14 | — |
| 2021-11-19 | 0.15 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | — |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | 8502 |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.12 | $0.14 | 3000 |
| 2021-11-05 | 0.11 | $0.11 | — |
| 2021-11-04 | 0.11 | $0.11 | — |
| 2021-11-03 | 0.11 | $0.11 | — |
| 2021-11-02 | 0.11 | $0.11 | — |
| 2021-11-01 | 0.11 | $0.11 | — |
| 2021-10-29 | 0.11 | $0.11 | — |
| 2021-10-28 | 0.11 | $0.11 | — |
| 2021-10-27 | 0.11 | $0.11 | — |
| 2021-10-26 | 0.11 | $0.11 | — |
| 2021-10-25 | 0.11 | $0.11 | — |
| 2021-10-22 | 0.10 | $0.11 | — |
| 2021-10-21 | 0.10 | $0.11 | — |
| 2021-10-20 | 0.10 | $0.11 | 401 |
| 2021-10-19 | 0.10 | $0.11 | — |
| 2021-10-18 | 0.10 | $0.11 | — |
| 2021-10-15 | 0.09 | $0.11 | — |
| 2021-10-14 | 0.09 | $0.11 | — |
| 2021-10-13 | 0.09 | $0.11 | — |
| 2021-10-12 | 0.09 | $0.11 | — |
| 2021-10-11 | 0.09 | $0.11 | — |
| 2021-10-08 | 0.09 | $0.11 | — |
| 2021-10-07 | 0.08 | $0.11 | — |
| 2021-10-06 | 0.08 | $0.11 | — |
| 2021-10-05 | 0.08 | $0.11 | — |
| 2021-10-04 | 0.08 | $0.11 | — |
| 2021-10-01 | 0.07 | $0.11 | — |
| 2021-09-30 | 0.07 | $0.11 | — |
| 2021-09-29 | 0.07 | $0.11 | — |
| 2021-09-28 | 0.07 | $0.11 | — |
| 2021-09-27 | 0.07 | $0.11 | — |
| 2021-09-24 | 0.07 | $0.11 | — |
| 2021-09-23 | 0.07 | $0.11 | — |
| 2021-09-22 | 0.07 | $0.11 | 400 |
| 2021-09-21 | 0.07 | $0.10 | — |
| 2021-09-20 | 0.08 | $0.10 | — |
| 2021-09-17 | 0.08 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | 3500 |
| 2021-09-15 | 0.11 | $0.09 | — |
| 2021-09-14 | 0.13 | $0.09 | — |
| 2021-09-13 | 0.15 | $0.09 | — |
| 2021-09-10 | 0.18 | $0.09 | — |
| 2021-09-09 | 0.22 | $0.09 | — |
| 2021-09-08 | 0.26 | $0.09 | 1500 |
| 2021-09-07 | 0.32 | $0.10 | 725 |
| 2021-09-03 | 0.38 | $0.34 | — |
| 2021-09-02 | 0.38 | $0.34 | — |
| 2021-09-01 | 0.38 | $0.34 | — |
| 2021-08-31 | 0.38 | $0.34 | — |
| 2021-08-30 | 0.38 | $0.34 | — |
| 2021-08-27 | 0.37 | $0.34 | — |
| 2021-08-26 | 0.36 | $0.34 | — |
| 2021-08-25 | 0.35 | $0.34 | — |
| 2021-08-24 | 0.34 | $0.34 | — |
| 2021-08-23 | 0.32 | $0.34 | — |
| 2021-08-20 | 0.30 | $0.34 | — |
| 2021-08-19 | 0.27 | $0.34 | — |
| 2021-08-18 | 0.23 | $0.34 | — |
| 2021-08-17 | 0.19 | $0.34 | 2900 |
| 2021-08-16 | 0.13 | $0.13 | — |
| 2021-08-13 | 0.13 | $0.13 | — |
| 2021-08-12 | 0.13 | $0.13 | — |
| 2021-08-11 | 0.13 | $0.13 | — |
| 2021-08-10 | 0.13 | $0.13 | — |
| 2021-08-09 | 0.13 | $0.13 | — |
| 2021-08-06 | 0.13 | $0.13 | — |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | — |
| 2021-08-03 | 0.13 | $0.13 | — |
| 2021-08-02 | 0.13 | $0.13 | — |
| 2021-07-30 | 0.13 | $0.13 | — |
| 2021-07-29 | 0.13 | $0.13 | — |
| 2021-07-28 | 0.13 | $0.13 | — |
| 2021-07-27 | 0.13 | $0.13 | — |
| 2021-07-26 | 0.13 | $0.13 | — |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
| 2021-07-19 | 0.13 | $0.13 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
17.62
2026-07-13
Close Price
$0.03
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
14.26
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 17.62 | $0.03 | 1500 |
| 2026-07-10 | 17.62 | $0.03 | 1500 |
| 2026-07-09 | 17.62 | $0.03 | 1500 |
| 2026-07-08 | 17.62 | $0.03 | — |
| 2026-07-07 | 17.62 | $0.03 | — |
| 2026-07-06 | 17.62 | $0.03 | 1500 |
| 2026-07-02 | 17.62 | $0.03 | 1500 |
| 2026-07-01 | 17.62 | $0.03 | 1500 |
| 2026-06-30 | 17.62 | $0.03 | 1500 |
| 2026-06-29 | 17.62 | $0.03 | 1500 |
| 2026-06-26 | 17.62 | $0.03 | 1500 |
| 2026-06-25 | 17.62 | $0.03 | 1500 |
| 2026-06-24 | 17.62 | $0.03 | 1500 |
| 2026-06-23 | 17.62 | $0.03 | 1500 |
| 2026-06-22 | 17.62 | $0.03 | 1500 |
| 2026-06-18 | 17.62 | $0.03 | 1500 |
| 2026-06-17 | 17.62 | $0.03 | 1500 |
| 2026-06-16 | 17.62 | $0.03 | 1500 |
| 2026-06-15 | 17.62 | $0.03 | 1500 |
| 2026-06-12 | 17.62 | $0.03 | 1500 |
| 2026-06-11 | 17.62 | $0.03 | 1500 |
| 2026-06-10 | 17.62 | $0.03 | 1500 |
| 2026-06-09 | 17.62 | $0.03 | 1500 |
| 2026-06-08 | 17.62 | $0.03 | — |
| 2026-06-05 | 17.62 | $0.03 | 1500 |
| 2026-06-04 | 17.62 | $0.03 | 1500 |
| 2026-06-03 | 17.62 | $0.03 | 1500 |
| 2026-06-02 | 17.62 | $0.03 | 1500 |
| 2026-06-01 | 17.62 | $0.03 | 1500 |
| 2026-05-29 | 17.62 | $0.03 | 1500 |
| 2026-05-28 | 17.62 | $0.03 | 1500 |
| 2026-05-27 | 17.62 | $0.03 | 1500 |
| 2026-05-26 | 17.62 | $0.03 | — |
| 2026-05-22 | 17.62 | $0.03 | 1500 |
| 2026-05-21 | 17.62 | $0.03 | 1500 |
| 2026-05-20 | 17.62 | $0.03 | 1500 |
| 2026-05-19 | 17.62 | $0.03 | 1500 |
| 2026-05-18 | 17.62 | $0.03 | 1500 |
| 2026-05-15 | 17.62 | $0.03 | — |
| 2026-05-14 | 17.62 | $0.03 | 1500 |
| 2026-05-13 | 17.62 | $0.03 | 1500 |
| 2026-05-12 | 17.62 | $0.03 | 1500 |
| 2026-05-11 | 17.62 | $0.03 | 1500 |
| 2026-05-08 | 17.62 | $0.03 | 1500 |
| 2026-05-07 | 17.62 | $0.03 | — |
| 2026-05-06 | 17.62 | $0.03 | 1500 |
| 2026-05-05 | 17.62 | $0.03 | 1500 |
| 2026-05-04 | 17.62 | $0.03 | 1500 |
| 2026-05-01 | 17.62 | $0.03 | 1500 |
| 2026-04-30 | 17.62 | $0.03 | 1500 |
| 2026-04-29 | 17.62 | $0.03 | 1500 |
| 2026-04-28 | 17.62 | $0.03 | 1500 |
| 2026-04-27 | 17.62 | $0.03 | 1500 |
| 2026-04-24 | 17.62 | $0.03 | 1500 |
| 2026-04-23 | 17.62 | $0.03 | 1500 |
| 2026-04-22 | 17.62 | $0.03 | 1500 |
| 2026-04-21 | 17.62 | $0.03 | 1500 |
| 2026-04-20 | 17.62 | $0.03 | — |
| 2026-04-17 | 17.62 | $0.03 | 1500 |
| 2026-04-16 | 17.62 | $0.03 | 1500 |
| 2026-04-15 | 17.62 | $0.03 | 1500 |
| 2026-04-14 | 17.62 | $0.03 | 1500 |
| 2026-04-13 | 17.62 | $0.03 | 1500 |
| 2026-04-10 | 17.62 | $0.03 | 1500 |
| 2026-04-09 | 17.62 | $0.03 | 1500 |
| 2026-04-08 | 17.62 | $0.03 | 1500 |
| 2026-04-07 | 17.62 | $0.03 | 1500 |
| 2026-04-06 | 17.62 | $0.03 | 1500 |
| 2026-04-02 | 17.62 | $0.03 | 1500 |
| 2026-04-01 | 17.62 | $0.03 | 1500 |
| 2026-03-31 | 17.62 | $0.03 | 1500 |
| 2026-03-30 | 17.62 | $0.03 | 1500 |
| 2026-03-27 | 17.62 | $0.03 | 1500 |
| 2026-03-26 | 17.62 | $0.03 | 1500 |
| 2026-03-25 | 17.62 | $0.03 | 1500 |
| 2026-03-24 | 17.62 | $0.03 | 1500 |
| 2026-03-23 | 17.62 | $0.03 | 1500 |
| 2026-03-20 | 17.62 | $0.03 | 1500 |
| 2026-03-19 | 17.62 | $0.03 | 1500 |
| 2026-03-18 | 17.62 | $0.03 | 1500 |
| 2026-03-17 | 17.62 | $0.03 | 1500 |
| 2026-03-16 | 17.62 | $0.03 | — |
| 2026-03-13 | 17.62 | $0.03 | 1500 |
| 2026-03-12 | 17.62 | $0.03 | 1500 |
| 2026-03-11 | 17.62 | $0.03 | 1500 |
| 2026-03-10 | 17.62 | $0.03 | 1500 |
| 2026-03-09 | 17.62 | $0.03 | 1500 |
| 2026-03-06 | 17.62 | $0.03 | 1500 |
| 2026-03-05 | 17.62 | $0.03 | 1500 |
| 2026-03-04 | 17.62 | $0.03 | 1500 |
| 2026-03-03 | 17.62 | $0.03 | 1500 |
| 2026-03-02 | 17.62 | $0.03 | 1500 |
| 2026-02-27 | 17.62 | $0.03 | 1500 |
| 2026-02-26 | 17.62 | $0.03 | 1500 |
| 2026-02-25 | 17.62 | $0.03 | 1500 |
| 2026-02-24 | 17.62 | $0.03 | 1500 |
| 2026-02-23 | 17.62 | $0.03 | 1500 |
| 2026-02-20 | 17.62 | $0.03 | — |
| 2026-02-19 | 17.62 | $0.03 | — |
| 2026-02-18 | 17.62 | $0.03 | — |
| 2026-02-17 | 17.62 | $0.03 | — |
| 2026-02-13 | 17.62 | $0.03 | — |
| 2026-02-12 | 17.62 | $0.03 | — |
| 2026-02-11 | 17.62 | $0.03 | — |
| 2026-02-10 | 17.62 | $0.03 | — |
| 2026-02-09 | 17.62 | $0.03 | — |
| 2026-02-06 | 17.62 | $0.03 | — |
| 2026-02-05 | 17.62 | $0.03 | 1500 |
| 2026-02-04 | 17.62 | $0.03 | 1500 |
| 2026-02-03 | 17.62 | $0.03 | 1500 |
| 2026-02-02 | 17.62 | $0.03 | — |
| 2026-01-30 | 17.62 | $0.03 | — |
| 2026-01-29 | 17.62 | $0.03 | 1500 |
| 2026-01-28 | 17.62 | $0.03 | 1500 |
| 2026-01-27 | 17.62 | $0.03 | 1500 |
| 2026-01-26 | 17.62 | $0.03 | 1500 |
| 2026-01-23 | 17.62 | $0.03 | 1500 |
| 2026-01-22 | 17.62 | $0.03 | 1500 |
| 2026-01-21 | 17.62 | $0.03 | 1500 |
| 2026-01-20 | 17.62 | $0.03 | 1500 |
| 2026-01-16 | 17.62 | $0.03 | 1500 |
| 2026-01-15 | 17.62 | $0.03 | 1500 |
| 2026-01-14 | 17.62 | $0.03 | 1500 |
| 2026-01-13 | 17.62 | $0.03 | 1500 |
| 2026-01-12 | 17.62 | $0.03 | 1500 |
| 2026-01-09 | 17.62 | $0.03 | 1500 |
| 2026-01-08 | 17.62 | $0.03 | 1500 |
| 2026-01-07 | 17.62 | $0.03 | 1500 |
| 2026-01-06 | 17.62 | $0.03 | — |
| 2026-01-05 | 17.62 | $0.03 | 1500 |
| 2026-01-02 | 17.62 | $0.03 | 1500 |
| 2025-12-31 | 17.62 | $0.03 | 1500 |
| 2025-12-30 | 17.62 | $0.03 | 1500 |
| 2025-12-29 | 17.62 | $0.03 | 1500 |
| 2025-12-26 | 17.62 | $0.03 | 1500 |
| 2025-12-24 | 17.62 | $0.03 | — |
| 2025-12-23 | 17.62 | $0.03 | 1500 |
| 2025-12-22 | 17.62 | $0.03 | 1500 |
| 2025-12-19 | 17.62 | $0.03 | 1500 |
| 2025-12-18 | 17.62 | $0.03 | 1500 |
| 2025-12-17 | 17.62 | $0.03 | 1500 |
| 2025-12-16 | 17.62 | $0.03 | 1500 |
| 2025-12-15 | 17.62 | $0.03 | — |
| 2025-12-12 | 17.62 | $0.03 | — |
| 2025-12-11 | 17.62 | $0.03 | — |
| 2025-12-10 | 17.62 | $0.03 | — |
| 2025-12-09 | 17.62 | $0.03 | — |
| 2025-12-08 | 17.62 | $0.03 | 1500 |
| 2025-12-05 | 17.62 | $0.03 | 1500 |
| 2025-12-04 | 17.62 | $0.03 | 1500 |
| 2025-12-03 | 17.62 | $0.03 | 1500 |
| 2025-12-02 | 17.62 | $0.03 | 1500 |
| 2025-12-01 | 17.62 | $0.03 | 1500 |
| 2025-11-28 | 17.62 | $0.03 | 1500 |
| 2025-11-26 | 17.62 | $0.03 | 1500 |
| 2025-11-25 | 17.62 | $0.03 | — |
| 2025-11-24 | 17.62 | $0.03 | 1500 |
| 2025-11-21 | 17.62 | $0.03 | 1500 |
| 2025-11-20 | 17.62 | $0.03 | 1500 |
| 2025-11-19 | 17.62 | $0.03 | 1500 |
| 2025-11-18 | 17.62 | $0.03 | 1500 |
| 2025-11-17 | 17.62 | $0.03 | 1500 |
| 2025-11-14 | 17.62 | $0.03 | 1500 |
| 2025-11-13 | 17.62 | $0.03 | 1500 |
| 2025-11-12 | 17.62 | $0.03 | 1500 |
| 2025-11-11 | 17.62 | $0.03 | 1500 |
| 2025-11-10 | 17.62 | $0.03 | 1500 |
| 2025-11-07 | 17.62 | $0.03 | 1500 |
| 2025-11-06 | 17.62 | $0.03 | 1500 |
| 2025-11-05 | 17.62 | $0.03 | 1500 |
| 2025-11-04 | 17.62 | $0.03 | 1500 |
| 2025-11-03 | 17.62 | $0.03 | 1500 |
| 2025-10-31 | 17.62 | $0.03 | 1500 |
| 2025-10-30 | 17.62 | $0.03 | 1500 |
| 2025-10-29 | 17.62 | $0.03 | 1500 |
| 2025-10-28 | 17.62 | $0.03 | — |
| 2025-10-27 | 17.62 | $0.03 | — |
| 2025-10-24 | 17.62 | $0.03 | — |
| 2025-10-23 | 17.62 | $0.03 | — |
| 2025-10-22 | 17.62 | $0.03 | — |
| 2025-10-21 | 17.62 | $0.03 | — |
| 2025-10-20 | 17.62 | $0.03 | — |
| 2025-10-17 | 17.62 | $0.03 | — |
| 2025-10-16 | 17.62 | $0.03 | — |
| 2025-10-15 | 17.62 | $0.03 | — |
| 2025-10-14 | 17.62 | $0.03 | — |
| 2025-10-13 | 17.62 | $0.03 | — |
| 2025-10-10 | 17.62 | $0.03 | — |
| 2025-10-09 | 17.62 | $0.03 | — |
| 2025-10-08 | 17.62 | $0.03 | — |
| 2025-10-07 | 17.62 | $0.03 | — |
| 2025-10-06 | 17.62 | $0.03 | — |
| 2025-10-03 | 17.62 | $0.03 | — |
| 2025-10-02 | 17.62 | $0.03 | — |
| 2025-10-01 | 17.62 | $0.03 | — |
| 2025-09-30 | 17.62 | $0.03 | — |
| 2025-09-29 | 17.62 | $0.03 | — |
| 2025-09-26 | 17.62 | $0.03 | — |
| 2025-09-25 | 17.62 | $0.03 | — |
| 2025-09-24 | 17.62 | $0.03 | — |
| 2025-09-23 | 17.62 | $0.03 | — |
| 2025-09-22 | 17.62 | $0.03 | — |
| 2025-09-19 | 17.62 | $0.03 | — |
| 2025-09-18 | 17.62 | $0.03 | — |
| 2025-09-17 | 17.62 | $0.03 | — |
| 2025-09-16 | 17.62 | $0.03 | — |
| 2025-09-15 | 17.62 | $0.03 | 1500 |
| 2025-09-12 | 17.62 | $0.03 | — |
| 2025-09-11 | 17.62 | $0.03 | — |
| 2025-09-10 | 17.62 | $0.03 | — |
| 2025-09-09 | 17.62 | $0.03 | — |
| 2025-09-08 | 17.62 | $0.03 | — |
| 2025-09-05 | 17.62 | $0.03 | — |
| 2025-09-04 | 17.62 | $0.03 | — |
| 2025-09-03 | 17.62 | $0.03 | — |
| 2025-09-02 | 17.62 | $0.03 | 1500 |
| 2025-08-29 | 17.62 | $0.03 | — |
| 2025-08-28 | 17.62 | $0.03 | — |
| 2025-08-27 | 17.62 | $0.03 | — |
| 2025-08-26 | 17.62 | $0.03 | — |
| 2025-08-25 | 17.62 | $0.03 | — |
| 2025-08-22 | 17.62 | $0.03 | 1500 |
| 2025-08-21 | 17.62 | $0.03 | 1500 |
| 2025-08-20 | 17.62 | $0.03 | 1500 |
| 2025-08-19 | 17.62 | $0.03 | 1500 |
| 2025-08-18 | 17.62 | $0.03 | — |
| 2025-08-15 | 17.62 | $0.03 | — |
| 2025-08-14 | 17.62 | $0.03 | — |
| 2025-08-13 | 17.62 | $0.03 | — |
| 2025-08-12 | 17.62 | $0.03 | — |
| 2025-08-11 | 17.62 | $0.03 | — |
| 2025-08-08 | 17.62 | $0.03 | — |
| 2025-08-07 | 17.62 | $0.03 | 3000 |
| 2025-08-06 | 0.00 | $0.03 | — |
| 2025-08-05 | 0.00 | $0.03 | — |
| 2025-08-04 | 0.00 | $0.03 | — |
| 2025-08-01 | 0.00 | $0.03 | — |
| 2025-07-31 | 0.00 | $0.03 | — |
| 2025-07-30 | 0.00 | $0.03 | — |
| 2025-07-29 | 0.00 | $0.03 | — |
| 2025-07-28 | 0.00 | $0.03 | 1500 |
| 2025-07-25 | 0.00 | $0.03 | — |
| 2025-07-24 | 0.00 | $0.03 | — |
| 2025-07-23 | 0.00 | $0.03 | — |
| 2025-07-22 | 0.00 | $0.03 | — |
| 2025-07-21 | 0.00 | $0.03 | 1500 |
| 2025-07-18 | 0.00 | $0.03 | 1500 |
| 2025-07-17 | 0.00 | $0.03 | 1500 |
| 2025-07-16 | 0.00 | $0.03 | 1500 |
| 2025-07-15 | 0.00 | $0.03 | 1500 |
| 2025-07-14 | 0.00 | $0.03 | 1500 |
| 2025-07-11 | 0.00 | $0.03 | 1500 |
| 2025-07-10 | 0.00 | $0.03 | — |
| 2025-07-09 | 0.00 | $0.03 | 1500 |
| 2025-07-08 | 0.00 | $0.03 | 1500 |
| 2025-07-07 | 0.00 | $0.03 | 1500 |
| 2025-07-03 | 0.00 | $0.03 | — |
| 2025-07-02 | 0.00 | $0.03 | 1500 |
| 2025-07-01 | 0.00 | $0.03 | — |
| 2025-06-30 | 0.00 | $0.03 | — |
| 2025-06-27 | 0.00 | $0.03 | — |
| 2025-06-26 | 0.00 | $0.03 | — |
| 2025-06-25 | 0.00 | $0.03 | — |
| 2025-06-24 | 0.00 | $0.03 | — |
| 2025-06-23 | 0.00 | $0.03 | — |
| 2025-06-20 | 0.00 | $0.03 | — |
| 2025-06-18 | 0.00 | $0.03 | — |
| 2025-06-17 | 0.00 | $0.03 | — |
| 2025-06-16 | 0.00 | $0.03 | — |
| 2025-06-13 | 0.00 | $0.03 | — |
| 2025-06-12 | 0.00 | $0.03 | — |
| 2025-06-11 | 0.00 | $0.03 | — |
| 2025-06-10 | 0.00 | $0.03 | — |
| 2025-06-09 | 0.00 | $0.03 | — |
| 2025-06-06 | 0.00 | $0.03 | — |
| 2025-06-05 | 0.00 | $0.03 | — |
| 2025-06-04 | 0.00 | $0.03 | — |
| 2025-06-03 | 0.00 | $0.03 | — |
| 2025-06-02 | 0.00 | $0.03 | — |
| 2025-05-30 | 0.00 | $0.03 | — |
| 2025-05-29 | 0.00 | $0.03 | — |
| 2025-05-28 | 0.00 | $0.03 | — |
| 2025-05-27 | 0.00 | $0.03 | — |
| 2025-05-23 | 0.00 | $0.03 | — |
| 2025-05-22 | 0.00 | $0.03 | — |
| 2025-05-21 | 0.00 | $0.03 | — |
| 2025-05-20 | 0.00 | $0.03 | — |
| 2025-05-19 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | — |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | — |
| 2025-01-21 | 0.00 | $0.03 | — |
| 2025-01-17 | 0.00 | $0.03 | — |
| 2025-01-16 | 0.00 | $0.03 | — |
| 2025-01-15 | 0.00 | $0.03 | — |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | — |
| 2025-01-08 | 0.00 | $0.03 | — |
| 2025-01-07 | 0.00 | $0.03 | — |
| 2025-01-06 | 0.00 | $0.03 | — |
| 2025-01-03 | 0.00 | $0.03 | — |
| 2025-01-02 | 0.00 | $0.03 | — |
| 2024-12-31 | 0.00 | $0.03 | — |
| 2024-12-30 | 0.00 | $0.03 | 10000 |
| 2024-12-27 | 0.02 | $0.10 | — |
| 2024-12-26 | 0.02 | $0.10 | — |
| 2024-12-24 | 0.02 | $0.10 | — |
| 2024-12-23 | 0.02 | $0.10 | — |
| 2024-12-20 | 0.02 | $0.10 | — |
| 2024-12-19 | 0.02 | $0.10 | — |
| 2024-12-18 | 0.02 | $0.10 | — |
| 2024-12-17 | 0.02 | $0.10 | — |
| 2024-12-16 | 0.02 | $0.10 | — |
| 2024-12-13 | 0.02 | $0.10 | — |
| 2024-12-12 | 0.02 | $0.10 | — |
| 2024-12-11 | 0.02 | $0.10 | — |
| 2024-12-10 | 0.02 | $0.10 | — |
| 2024-12-09 | 0.02 | $0.10 | — |
| 2024-12-06 | 0.02 | $0.10 | — |
| 2024-12-05 | 0.02 | $0.10 | — |
| 2024-12-04 | 0.02 | $0.10 | — |
| 2024-12-03 | 0.02 | $0.10 | — |
| 2024-12-02 | 0.02 | $0.10 | — |
| 2024-11-29 | 0.02 | $0.10 | — |
| 2024-11-27 | 0.02 | $0.10 | — |
| 2024-11-26 | 0.02 | $0.10 | — |
| 2024-11-25 | 0.02 | $0.10 | — |
| 2024-11-22 | 0.02 | $0.10 | — |
| 2024-11-21 | 0.02 | $0.10 | — |
| 2024-11-20 | 0.02 | $0.10 | — |
| 2024-11-19 | 0.02 | $0.10 | — |
| 2024-11-18 | 0.02 | $0.10 | — |
| 2024-11-15 | 0.02 | $0.10 | — |
| 2024-11-14 | 0.02 | $0.10 | — |
| 2024-11-13 | 0.02 | $0.10 | — |
| 2024-11-12 | 0.02 | $0.10 | — |
| 2024-11-11 | 0.02 | $0.10 | — |
| 2024-11-08 | 0.02 | $0.10 | — |
| 2024-11-07 | 0.02 | $0.10 | — |
| 2024-11-06 | 0.02 | $0.10 | — |
| 2024-11-05 | 0.02 | $0.10 | — |
| 2024-11-04 | 0.02 | $0.10 | — |
| 2024-11-01 | 0.02 | $0.10 | — |
| 2024-10-31 | 0.02 | $0.10 | — |
| 2024-10-30 | 0.02 | $0.10 | — |
| 2024-10-29 | 0.02 | $0.10 | — |
| 2024-10-28 | 0.02 | $0.10 | — |
| 2024-10-25 | 0.02 | $0.10 | — |
| 2024-10-24 | 0.02 | $0.10 | — |
| 2024-10-23 | 0.02 | $0.10 | — |
| 2024-10-22 | 0.02 | $0.10 | — |
| 2024-10-21 | 0.02 | $0.10 | — |
| 2024-08-30 | 0.02 | $0.10 | — |
| 2024-08-29 | 0.02 | $0.10 | — |
| 2024-08-28 | 0.02 | $0.10 | — |
| 2024-08-27 | 0.02 | $0.10 | — |
| 2024-08-26 | 0.02 | $0.10 | — |
| 2024-08-23 | 0.02 | $0.10 | — |
| 2024-08-22 | 0.02 | $0.10 | — |
| 2024-08-21 | 0.02 | $0.10 | — |
| 2024-08-20 | 0.02 | $0.10 | — |
| 2024-08-19 | 0.02 | $0.10 | — |
| 2024-08-16 | 0.02 | $0.10 | — |
| 2024-08-15 | 0.02 | $0.10 | — |
| 2024-08-14 | 0.02 | $0.10 | — |
| 2024-08-13 | 0.02 | $0.10 | — |
| 2024-08-12 | 0.02 | $0.10 | — |
| 2024-08-09 | 0.02 | $0.10 | — |
| 2024-08-08 | 0.02 | $0.10 | 6060 |
| 2024-08-07 | 0.02 | $0.10 | 6060 |
| 2024-08-06 | 0.02 | $0.10 | — |
| 2024-08-05 | 0.02 | $0.10 | — |
| 2024-08-02 | 0.02 | $0.10 | — |
| 2024-08-01 | 0.02 | $0.10 | — |
| 2024-07-31 | 0.02 | $0.10 | — |
| 2024-07-30 | 0.02 | $0.10 | — |
| 2024-07-29 | 0.02 | $0.10 | — |
| 2024-07-26 | 0.02 | $0.10 | — |
| 2024-07-25 | 0.02 | $0.10 | — |
| 2024-07-24 | 0.02 | $0.10 | — |
| 2024-07-23 | 0.02 | $0.10 | — |
| 2023-05-23 | 0.02 | $0.10 | — |
| 2023-05-22 | 0.02 | $0.10 | — |
| 2023-05-19 | 0.02 | $0.10 | — |
| 2023-05-18 | 0.02 | $0.10 | — |
| 2023-05-17 | 0.02 | $0.10 | — |
| 2023-05-16 | 0.02 | $0.10 | — |
| 2023-05-15 | 0.02 | $0.10 | — |
| 2023-05-12 | 0.02 | $0.10 | — |
| 2023-05-11 | 0.02 | $0.10 | — |
| 2023-05-10 | 0.02 | $0.10 | — |
| 2023-05-09 | 0.02 | $0.10 | — |
| 2023-05-08 | 0.02 | $0.10 | — |
| 2023-05-05 | 0.02 | $0.10 | — |
| 2023-05-04 | 0.02 | $0.10 | — |
| 2023-05-03 | 0.02 | $0.10 | — |
| 2023-05-02 | 0.02 | $0.10 | — |
| 2023-05-01 | 0.02 | $0.10 | — |
| 2023-04-28 | 0.02 | $0.10 | — |
| 2023-04-27 | 0.02 | $0.10 | — |
| 2023-04-26 | 0.02 | $0.10 | — |
| 2023-04-25 | 0.02 | $0.10 | — |
| 2023-04-24 | 0.02 | $0.10 | — |
| 2023-04-21 | 0.02 | $0.10 | — |
| 2023-04-20 | 0.02 | $0.10 | — |
| 2023-04-19 | 0.02 | $0.10 | — |
| 2023-04-18 | 0.02 | $0.10 | — |
| 2023-04-17 | 0.02 | $0.10 | — |
| 2023-04-14 | 0.02 | $0.10 | — |
| 2023-04-13 | 0.02 | $0.10 | — |
| 2023-04-12 | 0.02 | $0.10 | — |
| 2023-04-11 | 0.02 | $0.10 | — |
| 2023-04-10 | 0.02 | $0.10 | — |
| 2023-04-06 | 0.02 | $0.10 | — |
| 2023-04-05 | 0.02 | $0.10 | — |
| 2023-04-04 | 0.02 | $0.10 | — |
| 2023-04-03 | 0.02 | $0.10 | — |
| 2023-03-31 | 0.02 | $0.10 | — |
| 2023-03-30 | 0.02 | $0.10 | — |
| 2023-03-29 | 0.02 | $0.10 | — |
| 2023-03-28 | 0.02 | $0.10 | — |
| 2023-03-27 | 0.02 | $0.10 | — |
| 2023-03-24 | 0.02 | $0.10 | — |
| 2023-03-23 | 0.02 | $0.10 | — |
| 2023-03-22 | 0.02 | $0.10 | — |
| 2023-03-21 | 0.02 | $0.10 | — |
| 2023-03-20 | 0.02 | $0.10 | — |
| 2023-03-17 | 0.02 | $0.10 | — |
| 2023-03-16 | 0.02 | $0.10 | — |
| 2023-03-15 | 0.02 | $0.10 | — |
| 2023-03-14 | 0.02 | $0.10 | — |
| 2023-03-13 | 0.02 | $0.10 | — |
| 2023-03-10 | 0.02 | $0.10 | — |
| 2023-03-09 | 0.02 | $0.10 | — |
| 2023-03-08 | 0.02 | $0.10 | — |
| 2023-03-07 | 0.02 | $0.10 | — |
| 2023-03-06 | 0.02 | $0.10 | — |
| 2023-03-03 | 0.02 | $0.10 | — |
| 2023-03-02 | 0.02 | $0.10 | — |
| 2023-03-01 | 0.02 | $0.10 | — |
| 2023-02-28 | 0.02 | $0.10 | — |
| 2023-02-27 | 0.02 | $0.10 | — |
| 2023-02-24 | 0.02 | $0.10 | — |
| 2023-02-23 | 0.02 | $0.10 | — |
| 2023-02-22 | 0.02 | $0.10 | — |
| 2023-02-21 | 0.02 | $0.10 | — |
| 2023-02-17 | 0.02 | $0.10 | — |
| 2023-02-16 | 0.02 | $0.10 | — |
| 2023-02-15 | 0.02 | $0.10 | — |
| 2023-02-14 | 0.02 | $0.10 | — |
| 2023-02-13 | 0.02 | $0.10 | — |
| 2023-02-10 | 0.02 | $0.10 | — |
| 2023-02-09 | 0.02 | $0.10 | — |
| 2023-02-08 | 0.02 | $0.10 | — |
| 2023-02-07 | 0.02 | $0.10 | — |
| 2023-02-06 | 0.02 | $0.10 | — |
| 2023-02-03 | 0.02 | $0.10 | — |
| 2023-02-02 | 0.02 | $0.10 | — |
| 2023-02-01 | 0.02 | $0.10 | — |
| 2023-01-31 | 0.02 | $0.10 | — |
| 2023-01-30 | 0.02 | $0.10 | — |
| 2023-01-27 | 0.02 | $0.10 | — |
| 2023-01-26 | 0.02 | $0.10 | — |
| 2023-01-25 | 0.02 | $0.10 | — |
| 2023-01-24 | 0.02 | $0.10 | — |
| 2023-01-23 | 0.02 | $0.10 | — |
| 2023-01-20 | 0.02 | $0.10 | — |
| 2023-01-19 | 0.02 | $0.10 | — |
| 2023-01-18 | 0.02 | $0.10 | — |
| 2023-01-17 | 0.02 | $0.10 | — |
| 2023-01-13 | 0.02 | $0.10 | — |
| 2023-01-12 | 0.02 | $0.10 | — |
| 2023-01-11 | 0.02 | $0.10 | — |
| 2023-01-10 | 0.02 | $0.10 | — |
| 2023-01-09 | 0.02 | $0.10 | — |
| 2023-01-06 | 0.02 | $0.10 | — |
| 2023-01-05 | 0.02 | $0.10 | — |
| 2023-01-04 | 0.02 | $0.10 | — |
| 2023-01-03 | 0.02 | $0.10 | — |
| 2022-12-30 | 0.02 | $0.10 | — |
| 2022-12-29 | 0.02 | $0.10 | — |
| 2022-12-28 | 0.02 | $0.10 | — |
| 2022-12-27 | 0.02 | $0.10 | — |
| 2022-12-23 | 0.02 | $0.10 | — |
| 2022-12-22 | 0.02 | $0.10 | — |
| 2022-12-21 | 0.02 | $0.10 | — |
| 2022-12-20 | 0.02 | $0.10 | — |
| 2022-12-19 | 0.02 | $0.10 | — |
| 2022-12-16 | 0.02 | $0.10 | — |
| 2022-12-15 | 0.02 | $0.10 | — |
| 2022-12-14 | 0.02 | $0.10 | — |
| 2022-12-13 | 0.02 | $0.10 | — |
| 2022-12-12 | 0.02 | $0.10 | — |
| 2022-12-09 | 0.02 | $0.10 | — |
| 2022-12-08 | 0.02 | $0.10 | — |
| 2022-12-07 | 0.02 | $0.10 | — |
| 2022-12-06 | 0.02 | $0.10 | — |
| 2022-12-05 | 0.02 | $0.10 | — |
| 2022-12-02 | 0.02 | $0.10 | — |
| 2022-12-01 | 0.02 | $0.10 | — |
| 2022-11-30 | 0.02 | $0.10 | — |
| 2022-11-29 | 0.02 | $0.10 | — |
| 2022-11-28 | 0.02 | $0.10 | — |
| 2022-11-25 | 0.02 | $0.10 | — |
| 2022-11-23 | 0.02 | $0.10 | — |
| 2022-11-22 | 0.02 | $0.10 | — |
| 2022-11-21 | 0.02 | $0.10 | — |
| 2022-11-18 | 0.02 | $0.10 | — |
| 2022-11-17 | 0.02 | $0.10 | — |
| 2022-11-16 | 0.02 | $0.10 | — |
| 2022-11-15 | 0.02 | $0.10 | — |
| 2022-11-14 | 0.02 | $0.10 | — |
| 2022-11-11 | 0.02 | $0.10 | — |
| 2022-11-10 | 0.02 | $0.10 | — |
| 2022-11-09 | 0.02 | $0.10 | — |
| 2022-11-08 | 0.02 | $0.10 | — |
| 2022-11-07 | 0.02 | $0.10 | — |
| 2022-11-04 | 0.02 | $0.10 | — |
| 2022-11-03 | 0.02 | $0.10 | — |
| 2022-11-02 | 0.02 | $0.10 | — |
| 2022-11-01 | 0.02 | $0.10 | — |
| 2022-10-31 | 0.02 | $0.10 | — |
| 2022-10-28 | 0.02 | $0.10 | — |
| 2022-10-27 | 0.02 | $0.10 | — |
| 2022-10-26 | 0.02 | $0.10 | — |
| 2022-10-25 | 0.02 | $0.10 | — |
| 2022-10-24 | 0.02 | $0.10 | — |
| 2022-10-21 | 0.02 | $0.10 | — |
| 2022-10-20 | 0.02 | $0.10 | — |
| 2022-10-19 | 0.02 | $0.10 | — |
| 2022-10-18 | 0.02 | $0.10 | — |
| 2022-10-17 | 0.02 | $0.10 | — |
| 2022-10-14 | 0.02 | $0.10 | — |
| 2022-10-13 | 0.02 | $0.10 | — |
| 2022-10-12 | 0.02 | $0.10 | — |
| 2022-10-11 | 0.02 | $0.10 | — |
| 2022-10-10 | 0.02 | $0.10 | — |
| 2022-10-07 | 0.02 | $0.10 | — |
| 2022-10-06 | 0.02 | $0.10 | — |
| 2022-10-05 | 0.02 | $0.10 | — |
| 2022-10-04 | 0.02 | $0.10 | — |
| 2022-10-03 | 0.02 | $0.10 | — |
| 2022-09-30 | 0.02 | $0.10 | — |
| 2022-09-29 | 0.02 | $0.10 | — |
| 2022-09-28 | 0.02 | $0.10 | — |
| 2022-09-27 | 0.02 | $0.10 | — |
| 2022-09-26 | 0.02 | $0.10 | — |
| 2022-09-23 | 0.02 | $0.10 | — |
| 2022-09-22 | 0.02 | $0.10 | — |
| 2022-09-21 | 0.02 | $0.10 | — |
| 2022-09-20 | 0.02 | $0.10 | — |
| 2022-09-19 | 0.02 | $0.10 | — |
| 2022-09-16 | 0.02 | $0.10 | — |
| 2022-09-15 | 0.02 | $0.10 | — |
| 2022-09-14 | 0.02 | $0.10 | — |
| 2022-09-13 | 0.02 | $0.10 | — |
| 2022-09-12 | 0.02 | $0.10 | — |
| 2022-09-09 | 0.02 | $0.10 | — |
| 2022-09-08 | 0.02 | $0.10 | — |
| 2022-09-07 | 0.02 | $0.10 | — |
| 2022-09-06 | 0.02 | $0.10 | — |
| 2022-09-02 | 0.02 | $0.10 | — |
| 2022-09-01 | 0.02 | $0.10 | — |
| 2022-08-31 | 0.02 | $0.10 | — |
| 2022-08-30 | 0.02 | $0.10 | — |
| 2022-08-29 | 0.02 | $0.10 | — |
| 2022-08-26 | 0.02 | $0.10 | — |
| 2022-08-25 | 0.02 | $0.10 | — |
| 2022-08-24 | 0.02 | $0.10 | — |
| 2022-08-23 | 0.02 | $0.10 | — |
| 2022-08-22 | 0.02 | $0.10 | — |
| 2022-08-19 | 0.02 | $0.10 | — |
| 2022-08-18 | 0.02 | $0.10 | — |
| 2022-08-17 | 0.02 | $0.10 | — |
| 2022-08-16 | 0.02 | $0.10 | — |
| 2022-08-15 | 0.02 | $0.10 | — |
| 2022-08-12 | 0.02 | $0.10 | — |
| 2022-08-11 | 0.02 | $0.10 | — |
| 2022-08-10 | 0.02 | $0.10 | 1500 |
| 2022-08-09 | 3.85 | $0.11 | — |
| 2022-08-08 | 3.85 | $0.11 | — |
| 2022-08-05 | 3.85 | $0.11 | — |
| 2022-08-04 | 3.85 | $0.11 | — |
| 2022-08-03 | 3.85 | $0.11 | — |
| 2022-08-02 | 3.85 | $0.11 | — |
| 2022-08-01 | 3.85 | $0.11 | — |
| 2022-07-29 | 3.85 | $0.11 | — |
| 2022-07-28 | 3.85 | $0.11 | — |
| 2022-07-27 | 3.85 | $0.11 | — |
| 2022-07-26 | 3.85 | $0.11 | — |
| 2022-07-25 | 3.85 | $0.11 | — |
| 2022-07-22 | 3.85 | $0.11 | — |
| 2022-07-21 | 3.85 | $0.11 | — |
| 2022-07-20 | 3.85 | $0.11 | — |
| 2022-07-19 | 3.85 | $0.11 | — |
| 2022-07-18 | 3.85 | $0.11 | — |
| 2022-07-15 | 3.85 | $0.11 | — |
| 2022-07-14 | 3.85 | $0.11 | — |
| 2022-07-13 | 3.85 | $0.11 | — |
| 2022-07-12 | 3.85 | $0.11 | — |
| 2022-07-11 | 3.85 | $0.11 | — |
| 2022-07-08 | 3.85 | $0.11 | — |
| 2022-07-07 | 3.85 | $0.11 | — |
| 2022-07-06 | 3.85 | $0.11 | — |
| 2022-07-05 | 3.85 | $0.11 | — |
| 2022-07-01 | 3.85 | $0.11 | — |
| 2022-06-30 | 3.85 | $0.11 | — |
| 2022-06-29 | 3.85 | $0.11 | — |
| 2022-06-28 | 3.85 | $0.11 | — |
| 2022-06-27 | 3.85 | $0.11 | — |
| 2022-06-24 | 3.85 | $0.11 | — |
| 2022-06-23 | 3.85 | $0.11 | — |
| 2022-06-22 | 3.85 | $0.11 | — |
| 2022-06-21 | 3.85 | $0.11 | — |
| 2022-06-17 | 3.85 | $0.11 | — |
| 2022-06-16 | 3.85 | $0.11 | — |
| 2022-06-15 | 3.85 | $0.11 | — |
| 2022-06-14 | 3.85 | $0.11 | — |
| 2022-06-13 | 3.85 | $0.11 | — |
| 2022-06-10 | 3.85 | $0.11 | — |
| 2022-06-09 | 3.85 | $0.11 | — |
| 2022-06-08 | 3.85 | $0.11 | — |
| 2022-06-07 | 3.85 | $0.11 | — |
| 2022-06-06 | 3.85 | $0.11 | — |
| 2022-06-03 | 3.85 | $0.11 | — |
| 2022-06-02 | 3.85 | $0.11 | — |
| 2022-06-01 | 3.85 | $0.11 | — |
| 2022-05-31 | 3.85 | $0.11 | — |
| 2022-05-27 | 3.85 | $0.11 | — |
| 2022-05-26 | 3.85 | $0.11 | — |
| 2022-05-25 | 3.85 | $0.11 | — |
| 2022-05-24 | 3.85 | $0.11 | — |
| 2022-05-23 | 3.85 | $0.11 | — |
| 2022-05-20 | 3.85 | $0.11 | — |
| 2022-05-19 | 3.85 | $0.11 | — |
| 2022-05-18 | 3.85 | $0.11 | — |
| 2022-05-17 | 3.85 | $0.11 | — |
| 2022-05-16 | 3.85 | $0.11 | — |
| 2022-05-13 | 3.85 | $0.11 | — |
| 2022-05-12 | 3.85 | $0.11 | — |
| 2022-05-11 | 3.85 | $0.11 | — |
| 2022-05-10 | 3.85 | $0.11 | — |
| 2022-05-09 | 3.85 | $0.11 | — |
| 2022-05-06 | 3.85 | $0.11 | — |
| 2022-05-05 | 3.85 | $0.11 | — |
| 2022-05-04 | 3.85 | $0.11 | — |
| 2022-05-03 | 3.85 | $0.11 | — |
| 2022-05-02 | 3.85 | $0.11 | — |
| 2022-04-29 | 3.85 | $0.11 | — |
| 2022-04-28 | 3.85 | $0.11 | — |
| 2022-04-27 | 3.85 | $0.11 | — |
| 2022-04-26 | 3.85 | $0.11 | — |
| 2022-04-25 | 3.85 | $0.11 | — |
| 2022-04-22 | 3.85 | $0.11 | — |
| 2022-04-21 | 3.85 | $0.11 | — |
| 2022-04-20 | 3.85 | $0.11 | — |
| 2022-04-19 | 3.85 | $0.11 | — |
| 2022-04-18 | 3.85 | $0.11 | — |
| 2022-04-14 | 3.85 | $0.11 | — |
| 2022-04-13 | 3.85 | $0.11 | — |
| 2022-04-12 | 3.85 | $0.11 | — |
| 2022-04-11 | 3.85 | $0.11 | — |
| 2022-04-08 | 3.85 | $0.11 | — |
| 2022-04-07 | 3.85 | $0.11 | — |
| 2022-04-06 | 3.85 | $0.11 | — |
| 2022-04-05 | 3.85 | $0.11 | — |
| 2022-04-04 | 3.85 | $0.11 | — |
| 2022-04-01 | 3.85 | $0.11 | — |
| 2022-03-31 | 3.85 | $0.11 | — |
| 2022-03-30 | 3.85 | $0.11 | — |
| 2022-03-29 | 3.85 | $0.11 | — |
| 2022-03-28 | 3.85 | $0.11 | — |
| 2022-03-25 | 3.85 | $0.11 | — |
| 2022-03-24 | 3.85 | $0.11 | — |
| 2022-03-23 | 3.85 | $0.11 | — |
| 2022-03-22 | 3.85 | $0.11 | — |
| 2022-03-21 | 3.85 | $0.11 | — |
| 2022-03-18 | 3.85 | $0.11 | — |
| 2022-03-17 | 3.85 | $0.11 | — |
| 2022-03-16 | 3.85 | $0.11 | — |
| 2022-03-15 | 3.85 | $0.11 | — |
| 2022-03-14 | 3.85 | $0.11 | — |
| 2022-03-11 | 3.85 | $0.11 | — |
| 2022-03-10 | 3.85 | $0.11 | — |
| 2022-03-09 | 3.85 | $0.11 | — |
| 2022-03-08 | 3.85 | $0.11 | — |
| 2022-03-07 | 3.85 | $0.11 | — |
| 2022-03-04 | 3.85 | $0.11 | — |
| 2022-03-03 | 3.85 | $0.11 | — |
| 2022-03-02 | 3.85 | $0.11 | — |
| 2022-03-01 | 3.85 | $0.11 | — |
| 2022-02-28 | 3.85 | $0.11 | — |
| 2022-02-25 | 3.85 | $0.11 | — |
| 2022-02-24 | 3.85 | $0.11 | — |
| 2022-02-23 | 3.85 | $0.11 | — |
| 2022-02-22 | 3.85 | $0.11 | 345 |
| 2022-02-18 | 65.71 | $0.14 | — |
| 2022-02-17 | 65.71 | $0.14 | — |
| 2022-02-16 | 65.71 | $0.14 | — |
| 2022-02-15 | 65.71 | $0.14 | — |
| 2022-02-14 | 65.71 | $0.14 | — |
| 2022-02-11 | 65.71 | $0.14 | — |
| 2022-02-10 | 65.71 | $0.14 | — |
| 2022-02-09 | 65.71 | $0.14 | — |
| 2022-02-08 | 65.71 | $0.14 | — |
| 2022-02-07 | 65.71 | $0.14 | — |
| 2022-02-04 | 65.71 | $0.14 | — |
| 2022-02-03 | 65.71 | $0.14 | — |
| 2022-02-02 | 65.71 | $0.14 | — |
| 2022-02-01 | 65.71 | $0.14 | — |
| 2022-01-31 | 65.71 | $0.14 | — |
| 2022-01-28 | 65.71 | $0.14 | — |
| 2022-01-27 | 65.71 | $0.14 | — |
| 2022-01-26 | 65.71 | $0.14 | — |
| 2022-01-25 | 65.71 | $0.14 | — |
| 2022-01-24 | 65.71 | $0.14 | — |
| 2022-01-21 | 65.71 | $0.14 | — |
| 2022-01-20 | 65.71 | $0.14 | — |
| 2022-01-19 | 65.71 | $0.14 | — |
| 2022-01-18 | 65.71 | $0.14 | — |
| 2022-01-14 | 65.71 | $0.14 | — |
| 2022-01-13 | 65.71 | $0.14 | — |
| 2022-01-12 | 65.71 | $0.14 | — |
| 2022-01-11 | 65.71 | $0.14 | — |
| 2022-01-10 | 65.71 | $0.14 | — |
| 2022-01-07 | 65.71 | $0.14 | — |
| 2022-01-06 | 65.71 | $0.14 | — |
| 2022-01-05 | 65.71 | $0.14 | — |
| 2022-01-04 | 65.71 | $0.14 | — |
| 2022-01-03 | 65.71 | $0.14 | — |
| 2021-12-31 | 65.71 | $0.14 | — |
| 2021-12-30 | 65.71 | $0.14 | — |
| 2021-12-29 | 65.71 | $0.14 | — |
| 2021-12-28 | 65.71 | $0.14 | — |
| 2021-12-27 | 65.71 | $0.14 | — |
| 2021-12-23 | 65.71 | $0.14 | — |
| 2021-12-22 | 65.71 | $0.14 | — |
| 2021-12-21 | 65.71 | $0.14 | — |
| 2021-12-20 | 65.71 | $0.14 | — |
| 2021-12-17 | 65.71 | $0.14 | — |
| 2021-12-16 | 65.71 | $0.14 | — |
| 2021-12-15 | 65.71 | $0.14 | — |
| 2021-12-14 | 65.71 | $0.14 | — |
| 2021-12-13 | 65.71 | $0.14 | — |
| 2021-12-10 | 65.71 | $0.14 | — |
| 2021-12-09 | 65.71 | $0.14 | — |
| 2021-12-08 | 65.71 | $0.14 | — |
| 2021-12-07 | 65.71 | $0.14 | — |
| 2021-12-06 | 65.71 | $0.14 | — |
| 2021-12-03 | 65.71 | $0.14 | — |
| 2021-12-02 | 65.71 | $0.14 | — |
| 2021-12-01 | 65.71 | $0.14 | — |
| 2021-11-30 | 65.71 | $0.14 | — |
| 2021-11-29 | 65.71 | $0.14 | — |
| 2021-11-26 | 65.71 | $0.14 | — |
| 2021-11-24 | 65.71 | $0.14 | — |
| 2021-11-23 | 65.71 | $0.14 | — |
| 2021-11-22 | 65.71 | $0.14 | — |
| 2021-11-19 | 65.71 | $0.14 | — |
| 2021-11-18 | 65.71 | $0.14 | — |
| 2021-11-17 | 65.71 | $0.14 | — |
| 2021-11-16 | 65.71 | $0.14 | — |
| 2021-11-15 | 65.71 | $0.14 | — |
| 2021-11-12 | 65.71 | $0.14 | — |
| 2021-11-11 | 65.71 | $0.14 | — |
| 2021-11-10 | 65.71 | $0.14 | 8502 |
| 2021-11-09 | 61.33 | $0.14 | — |
| 2021-11-08 | 61.33 | $0.14 | 3000 |
| 2021-11-05 | 36.50 | $0.11 | — |
| 2021-11-04 | 36.50 | $0.11 | — |
| 2021-11-03 | 36.50 | $0.11 | — |
| 2021-11-02 | 36.50 | $0.11 | — |
| 2021-11-01 | 36.50 | $0.11 | — |
| 2021-10-29 | 36.50 | $0.11 | — |
| 2021-10-28 | 36.50 | $0.11 | — |
| 2021-10-27 | 36.50 | $0.11 | — |
| 2021-10-26 | 36.50 | $0.11 | — |
| 2021-10-25 | 36.50 | $0.11 | — |
| 2021-10-22 | 36.50 | $0.11 | — |
| 2021-10-21 | 36.50 | $0.11 | — |
| 2021-10-20 | 36.50 | $0.11 | 401 |
| 2021-10-19 | 32.68 | $0.11 | — |
| 2021-10-18 | 32.68 | $0.11 | — |
| 2021-10-15 | 32.68 | $0.11 | — |
| 2021-10-14 | 32.68 | $0.11 | — |
| 2021-10-13 | 32.68 | $0.11 | — |
| 2021-10-12 | 32.68 | $0.11 | — |
| 2021-10-11 | 32.68 | $0.11 | — |
| 2021-10-08 | 32.68 | $0.11 | — |
| 2021-10-07 | 32.68 | $0.11 | — |
| 2021-10-06 | 32.68 | $0.11 | — |
| 2021-10-05 | 32.68 | $0.11 | — |
| 2021-10-04 | 32.68 | $0.11 | — |
| 2021-10-01 | 32.68 | $0.11 | — |
| 2021-09-30 | 32.68 | $0.11 | — |
| 2021-09-29 | 32.68 | $0.11 | — |
| 2021-09-28 | 32.68 | $0.11 | — |
| 2021-09-27 | 32.68 | $0.11 | — |
| 2021-09-24 | 32.68 | $0.11 | — |
| 2021-09-23 | 32.68 | $0.11 | — |
| 2021-09-22 | 32.68 | $0.11 | 400 |
| 2021-09-21 | 30.93 | $0.10 | — |
| 2021-09-20 | 30.93 | $0.10 | — |
| 2021-09-17 | 30.93 | $0.10 | — |
| 2021-09-16 | 30.93 | $0.10 | 3500 |
| 2021-09-15 | 28.86 | $0.09 | — |
| 2021-09-14 | 28.86 | $0.09 | — |
| 2021-09-13 | 28.86 | $0.09 | — |
| 2021-09-10 | 28.86 | $0.09 | — |
| 2021-09-09 | 28.86 | $0.09 | — |
| 2021-09-08 | 28.86 | $0.09 | 1500 |
| 2021-09-07 | 29.51 | $0.10 | 725 |
| 2021-09-03 | 100.00 | $0.34 | — |
| 2021-09-02 | 100.00 | $0.34 | — |
| 2021-09-01 | 100.00 | $0.34 | — |
| 2021-08-31 | 100.00 | $0.34 | — |
| 2021-08-30 | 100.00 | $0.34 | — |
| 2021-08-27 | 100.00 | $0.34 | — |
| 2021-08-26 | 100.00 | $0.34 | — |
| 2021-08-25 | 100.00 | $0.34 | — |
| 2021-08-24 | 100.00 | $0.34 | — |
| 2021-08-23 | 100.00 | $0.34 | — |
| 2021-08-20 | 100.00 | $0.34 | — |
| 2021-08-19 | 100.00 | $0.34 | — |
| 2021-08-18 | 100.00 | $0.34 | — |
| 2021-08-17 | 100.00 | $0.34 | 2900 |
| 2021-08-16 | 0.00 | $0.13 | — |
| 2021-08-13 | 0.00 | $0.13 | — |
| 2021-08-12 | 0.00 | $0.13 | — |
| 2021-08-11 | 0.00 | $0.13 | — |
| 2021-08-10 | 0.00 | $0.13 | — |
| 2021-08-09 | 0.00 | $0.13 | — |
| 2021-08-06 | 0.00 | $0.13 | — |
| 2021-08-05 | 0.00 | $0.13 | — |
| 2021-08-04 | 0.00 | $0.13 | — |
| 2021-08-03 | 0.00 | $0.13 | — |
| 2021-08-02 | 0.00 | $0.13 | — |
| 2021-07-30 | 0.00 | $0.13 | — |
| 2021-07-29 | 0.00 | $0.13 | — |
| 2021-07-28 | 0.00 | $0.13 | — |
| 2021-07-27 | 0.00 | $0.13 | — |
| 2021-07-26 | 0.00 | $0.13 | — |
| 2021-07-23 | 0.00 | $0.13 | — |
| 2021-07-22 | 0.00 | $0.13 | — |
| 2021-07-21 | 0.00 | $0.13 | — |
| 2021-07-20 | 0.00 | $0.13 | — |
| 2021-07-19 | 0.00 | $0.13 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-09-03
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-03 | 0.00 | $0.03 | — |
| 2025-09-02 | 0.00 | $0.03 | 1500 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | — |
| 2025-08-27 | 0.00 | $0.03 | — |
| 2025-08-26 | 0.00 | $0.03 | — |
| 2025-08-25 | 0.00 | $0.03 | — |
| 2025-08-22 | 0.00 | $0.03 | 1500 |
| 2025-08-21 | 0.00 | $0.03 | 1500 |
| 2025-08-20 | 0.00 | $0.03 | 1500 |
| 2025-08-19 | 0.00 | $0.03 | 1500 |
| 2025-08-18 | 0.00 | $0.03 | — |
| 2025-08-15 | 0.00 | $0.03 | — |
| 2025-08-14 | 0.00 | $0.03 | — |
| 2025-08-13 | 0.00 | $0.03 | — |
| 2025-08-12 | 0.00 | $0.03 | — |
| 2025-08-11 | 0.00 | $0.03 | — |
| 2025-08-08 | 0.00 | $0.03 | — |
| 2025-08-07 | 0.00 | $0.03 | 3000 |
| 2025-01-28 | -100.00 | $0.03 | — |
| 2025-01-27 | -100.00 | $0.03 | — |
| 2025-01-24 | -100.00 | $0.03 | — |
| 2025-01-23 | -100.00 | $0.03 | — |
| 2025-01-22 | -100.00 | $0.03 | — |
| 2025-01-21 | -100.00 | $0.03 | — |
| 2025-01-17 | -100.00 | $0.03 | — |
| 2025-01-16 | -100.00 | $0.03 | — |
| 2025-01-15 | -100.00 | $0.03 | — |
| 2025-01-14 | -100.00 | $0.03 | — |
| 2025-01-13 | -100.00 | $0.03 | — |
| 2025-01-10 | -100.00 | $0.03 | — |
| 2025-01-08 | -100.00 | $0.03 | — |
| 2025-01-07 | -100.00 | $0.03 | — |
| 2025-01-06 | -100.00 | $0.03 | — |
| 2025-01-03 | -100.00 | $0.03 | — |
| 2025-01-02 | -100.00 | $0.03 | — |
| 2024-12-31 | -100.00 | $0.03 | — |
| 2024-12-30 | -100.00 | $0.03 | 10000 |
| 2022-09-06 | -100.00 | $0.10 | — |
| 2022-09-02 | -100.00 | $0.10 | — |
| 2022-09-01 | -100.00 | $0.10 | — |
| 2022-08-31 | -100.00 | $0.10 | — |
| 2022-08-30 | -100.00 | $0.10 | — |
| 2022-08-29 | -100.00 | $0.10 | — |
| 2022-08-26 | -100.00 | $0.10 | — |
| 2022-08-25 | -100.00 | $0.10 | — |
| 2022-08-24 | -100.00 | $0.10 | — |
| 2022-08-23 | -100.00 | $0.10 | — |
| 2022-08-22 | -100.00 | $0.10 | — |
| 2022-08-19 | -100.00 | $0.10 | — |
| 2022-08-18 | -100.00 | $0.10 | — |
| 2022-08-17 | -100.00 | $0.10 | — |
| 2022-08-16 | -100.00 | $0.10 | — |
| 2022-08-15 | -100.00 | $0.10 | — |
| 2022-08-12 | -100.00 | $0.10 | — |
| 2022-08-11 | -100.00 | $0.10 | — |
| 2022-08-10 | -100.00 | $0.10 | 1500 |
| 2022-03-18 | -100.00 | $0.11 | — |
| 2022-03-17 | -100.00 | $0.11 | — |
| 2022-03-16 | -100.00 | $0.11 | — |
| 2022-03-15 | -100.00 | $0.11 | — |
| 2022-03-14 | -100.00 | $0.11 | — |
| 2022-03-11 | -100.00 | $0.11 | — |
| 2022-03-10 | -100.00 | $0.11 | — |
| 2022-03-09 | -100.00 | $0.11 | — |
| 2022-03-08 | -100.00 | $0.11 | — |
| 2022-03-07 | -100.00 | $0.11 | — |
| 2022-03-04 | -100.00 | $0.11 | — |
| 2022-03-03 | -100.00 | $0.11 | — |
| 2022-03-02 | -100.00 | $0.11 | — |
| 2022-03-01 | -100.00 | $0.11 | — |
| 2022-02-28 | -100.00 | $0.11 | — |
| 2022-02-25 | -100.00 | $0.11 | — |
| 2022-02-24 | -100.00 | $0.11 | — |
| 2022-02-23 | -100.00 | $0.11 | — |
| 2022-02-22 | -100.00 | $0.11 | 345 |
| 2021-12-08 | -100.00 | $0.14 | — |
| 2021-12-07 | -82.17 | $0.14 | — |
| 2021-12-06 | -82.17 | $0.14 | — |
| 2021-12-03 | -51.21 | $0.14 | — |
| 2021-12-02 | -51.21 | $0.14 | — |
| 2021-12-01 | -51.21 | $0.14 | — |
| 2021-11-30 | -51.21 | $0.14 | — |
| 2021-11-29 | -51.21 | $0.14 | — |
| 2021-11-26 | -51.21 | $0.14 | — |
| 2021-11-24 | -51.21 | $0.14 | — |
| 2021-11-23 | -51.21 | $0.14 | — |
| 2021-11-22 | -51.21 | $0.14 | — |
| 2021-11-19 | -51.21 | $0.14 | — |
| 2021-11-18 | -51.21 | $0.14 | — |
| 2021-11-17 | -51.21 | $0.14 | — |
| 2021-11-16 | -51.21 | $0.14 | — |
| 2021-11-15 | -48.08 | $0.14 | — |
| 2021-11-12 | -48.08 | $0.14 | — |
| 2021-11-11 | -48.08 | $0.14 | — |
| 2021-11-10 | -48.08 | $0.14 | 8502 |
| 2021-11-09 | 0.00 | $0.14 | — |
| 2021-11-08 | 0.00 | $0.14 | 3000 |
| 2021-11-05 | 0.00 | $0.11 | — |
| 2021-11-04 | 0.00 | $0.11 | — |
| 2021-11-03 | 0.00 | $0.11 | — |
| 2021-11-02 | 0.00 | $0.11 | — |
| 2021-11-01 | 0.00 | $0.11 | — |
| 2021-10-29 | 0.00 | $0.11 | — |
| 2021-10-28 | 0.00 | $0.11 | — |
| 2021-10-27 | 0.00 | $0.11 | — |
| 2021-10-26 | 0.00 | $0.11 | — |
| 2021-10-25 | 0.00 | $0.11 | — |
| 2021-10-22 | 0.00 | $0.11 | — |
| 2021-10-21 | 0.00 | $0.11 | — |
| 2021-10-20 | 0.00 | $0.11 | 401 |
| 2021-10-18 | 0.00 | $0.11 | — |
| 2021-10-15 | 0.00 | $0.11 | — |
| 2021-10-14 | 0.00 | $0.11 | — |
| 2021-10-13 | 0.00 | $0.11 | — |
| 2021-10-12 | 0.00 | $0.11 | — |
| 2021-10-11 | 0.00 | $0.11 | — |
| 2021-10-08 | 0.00 | $0.11 | — |
| 2021-10-07 | 0.00 | $0.11 | — |
| 2021-10-06 | 0.00 | $0.11 | — |
| 2021-10-05 | 0.00 | $0.11 | — |
| 2021-10-04 | 0.00 | $0.11 | — |
| 2021-10-01 | -94.92 | $0.11 | — |
| 2021-09-30 | -94.92 | $0.11 | — |
| 2021-09-29 | -94.92 | $0.11 | — |
| 2021-09-28 | -94.92 | $0.11 | — |
| 2021-09-27 | -94.92 | $0.11 | — |
| 2021-09-24 | -94.92 | $0.11 | — |
| 2021-09-23 | -94.92 | $0.11 | — |
| 2021-09-22 | -94.92 | $0.11 | 400 |
| 2021-09-21 | -97.06 | $0.10 | — |
| 2021-09-20 | -97.06 | $0.10 | — |
| 2021-09-17 | -97.06 | $0.10 | — |
| 2021-09-16 | -97.06 | $0.10 | 3500 |
| 2021-09-15 | -100.00 | $0.09 | — |
| 2021-09-14 | -94.95 | $0.09 | — |
| 2021-09-13 | -94.95 | $0.09 | — |
| 2021-09-10 | -94.95 | $0.09 | — |
| 2021-09-09 | -94.95 | $0.09 | — |
| 2021-09-08 | -94.95 | $0.09 | 1500 |
| 2021-09-07 | -92.16 | $0.10 | 725 |
| 2021-09-03 | 0.00 | $0.34 | — |
| 2021-09-02 | 0.00 | $0.34 | — |
| 2021-09-01 | 0.00 | $0.34 | — |
| 2021-08-31 | 0.00 | $0.34 | — |
| 2021-08-30 | 0.00 | $0.34 | — |
| 2021-08-27 | 0.00 | $0.34 | — |
| 2021-08-26 | 0.00 | $0.34 | — |
| 2021-08-25 | 0.00 | $0.34 | — |
| 2021-08-24 | 0.00 | $0.34 | — |
| 2021-08-23 | 0.00 | $0.34 | — |
| 2021-08-20 | 0.00 | $0.34 | — |
| 2021-08-19 | 0.00 | $0.34 | — |
| 2021-08-18 | 0.00 | $0.34 | — |
| 2021-08-17 | 0.00 | $0.34 | 2900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
64.76
2026-07-13
Close Price
$0.03
Vol: 1500
Average Directional Index - Detailed Analysis
Minimum
32.31
Average
80.35
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 64.76 | $0.03 | 1500 |
| 2026-07-10 | 64.76 | $0.03 | 1500 |
| 2026-07-09 | 64.76 | $0.03 | 1500 |
| 2026-07-08 | 64.76 | $0.03 | — |
| 2026-07-07 | 64.76 | $0.03 | — |
| 2026-07-06 | 64.76 | $0.03 | 1500 |
| 2026-07-02 | 64.76 | $0.03 | 1500 |
| 2026-07-01 | 64.76 | $0.03 | 1500 |
| 2026-06-30 | 64.76 | $0.03 | 1500 |
| 2026-06-29 | 64.76 | $0.03 | 1500 |
| 2026-06-26 | 64.76 | $0.03 | 1500 |
| 2026-06-25 | 64.76 | $0.03 | 1500 |
| 2026-06-24 | 64.76 | $0.03 | 1500 |
| 2026-06-23 | 64.76 | $0.03 | 1500 |
| 2026-06-22 | 64.76 | $0.03 | 1500 |
| 2026-06-18 | 64.76 | $0.03 | 1500 |
| 2026-06-17 | 64.76 | $0.03 | 1500 |
| 2026-06-16 | 64.76 | $0.03 | 1500 |
| 2026-06-15 | 64.76 | $0.03 | 1500 |
| 2026-06-12 | 64.76 | $0.03 | 1500 |
| 2026-06-11 | 64.76 | $0.03 | 1500 |
| 2026-06-10 | 64.76 | $0.03 | 1500 |
| 2026-06-09 | 64.76 | $0.03 | 1500 |
| 2026-06-08 | 64.76 | $0.03 | — |
| 2026-06-05 | 64.76 | $0.03 | 1500 |
| 2026-06-04 | 64.76 | $0.03 | 1500 |
| 2026-06-03 | 64.76 | $0.03 | 1500 |
| 2026-06-02 | 64.76 | $0.03 | 1500 |
| 2026-06-01 | 64.76 | $0.03 | 1500 |
| 2026-05-29 | 64.76 | $0.03 | 1500 |
| 2026-05-28 | 64.76 | $0.03 | 1500 |
| 2026-05-27 | 64.76 | $0.03 | 1500 |
| 2026-05-26 | 64.76 | $0.03 | — |
| 2026-05-22 | 64.76 | $0.03 | 1500 |
| 2026-05-21 | 64.76 | $0.03 | 1500 |
| 2026-05-20 | 64.76 | $0.03 | 1500 |
| 2026-05-19 | 64.76 | $0.03 | 1500 |
| 2026-05-18 | 64.76 | $0.03 | 1500 |
| 2026-05-15 | 64.76 | $0.03 | — |
| 2026-05-14 | 64.76 | $0.03 | 1500 |
| 2026-05-13 | 64.76 | $0.03 | 1500 |
| 2026-05-12 | 64.76 | $0.03 | 1500 |
| 2026-05-11 | 64.76 | $0.03 | 1500 |
| 2026-05-08 | 64.76 | $0.03 | 1500 |
| 2026-05-07 | 64.76 | $0.03 | — |
| 2026-05-06 | 64.76 | $0.03 | 1500 |
| 2026-05-05 | 64.76 | $0.03 | 1500 |
| 2026-05-04 | 64.76 | $0.03 | 1500 |
| 2026-05-01 | 64.76 | $0.03 | 1500 |
| 2026-04-30 | 64.76 | $0.03 | 1500 |
| 2026-04-29 | 64.77 | $0.03 | 1500 |
| 2026-04-28 | 64.77 | $0.03 | 1500 |
| 2026-04-27 | 64.77 | $0.03 | 1500 |
| 2026-04-24 | 64.77 | $0.03 | 1500 |
| 2026-04-23 | 64.77 | $0.03 | 1500 |
| 2026-04-22 | 64.77 | $0.03 | 1500 |
| 2026-04-21 | 64.77 | $0.03 | 1500 |
| 2026-04-20 | 64.77 | $0.03 | — |
| 2026-04-17 | 64.77 | $0.03 | 1500 |
| 2026-04-16 | 64.77 | $0.03 | 1500 |
| 2026-04-15 | 64.77 | $0.03 | 1500 |
| 2026-04-14 | 64.77 | $0.03 | 1500 |
| 2026-04-13 | 64.77 | $0.03 | 1500 |
| 2026-04-10 | 64.77 | $0.03 | 1500 |
| 2026-04-09 | 64.77 | $0.03 | 1500 |
| 2026-04-08 | 64.77 | $0.03 | 1500 |
| 2026-04-07 | 64.77 | $0.03 | 1500 |
| 2026-04-06 | 64.77 | $0.03 | 1500 |
| 2026-04-02 | 64.77 | $0.03 | 1500 |
| 2026-04-01 | 64.77 | $0.03 | 1500 |
| 2026-03-31 | 64.77 | $0.03 | 1500 |
| 2026-03-30 | 64.77 | $0.03 | 1500 |
| 2026-03-27 | 64.77 | $0.03 | 1500 |
| 2026-03-26 | 64.77 | $0.03 | 1500 |
| 2026-03-25 | 64.77 | $0.03 | 1500 |
| 2026-03-24 | 64.77 | $0.03 | 1500 |
| 2026-03-23 | 64.77 | $0.03 | 1500 |
| 2026-03-20 | 64.77 | $0.03 | 1500 |
| 2026-03-19 | 64.77 | $0.03 | 1500 |
| 2026-03-18 | 64.78 | $0.03 | 1500 |
| 2026-03-17 | 64.78 | $0.03 | 1500 |
| 2026-03-16 | 64.78 | $0.03 | — |
| 2026-03-13 | 64.78 | $0.03 | 1500 |
| 2026-03-12 | 64.78 | $0.03 | 1500 |
| 2026-03-11 | 64.78 | $0.03 | 1500 |
| 2026-03-10 | 64.78 | $0.03 | 1500 |
| 2026-03-09 | 64.78 | $0.03 | 1500 |
| 2026-03-06 | 64.78 | $0.03 | 1500 |
| 2026-03-05 | 64.78 | $0.03 | 1500 |
| 2026-03-04 | 64.78 | $0.03 | 1500 |
| 2026-03-03 | 64.79 | $0.03 | 1500 |
| 2026-03-02 | 64.79 | $0.03 | 1500 |
| 2026-02-27 | 64.79 | $0.03 | 1500 |
| 2026-02-26 | 64.79 | $0.03 | 1500 |
| 2026-02-25 | 64.79 | $0.03 | 1500 |
| 2026-02-24 | 64.79 | $0.03 | 1500 |
| 2026-02-23 | 64.79 | $0.03 | 1500 |
| 2026-02-20 | 64.80 | $0.03 | — |
| 2026-02-19 | 64.80 | $0.03 | — |
| 2026-02-18 | 64.80 | $0.03 | — |
| 2026-02-17 | 64.80 | $0.03 | — |
| 2026-02-13 | 64.80 | $0.03 | — |
| 2026-02-12 | 64.80 | $0.03 | — |
| 2026-02-11 | 64.81 | $0.03 | — |
| 2026-02-10 | 64.81 | $0.03 | — |
| 2026-02-09 | 64.81 | $0.03 | — |
| 2026-02-06 | 64.81 | $0.03 | — |
| 2026-02-05 | 64.82 | $0.03 | 1500 |
| 2026-02-04 | 64.82 | $0.03 | 1500 |
| 2026-02-03 | 64.82 | $0.03 | 1500 |
| 2026-02-02 | 64.83 | $0.03 | — |
| 2026-01-30 | 64.83 | $0.03 | — |
| 2026-01-29 | 64.83 | $0.03 | 1500 |
| 2026-01-28 | 64.84 | $0.03 | 1500 |
| 2026-01-27 | 64.84 | $0.03 | 1500 |
| 2026-01-26 | 64.84 | $0.03 | 1500 |
| 2026-01-23 | 64.85 | $0.03 | 1500 |
| 2026-01-22 | 64.85 | $0.03 | 1500 |
| 2026-01-21 | 64.86 | $0.03 | 1500 |
| 2026-01-20 | 64.86 | $0.03 | 1500 |
| 2026-01-16 | 64.87 | $0.03 | 1500 |
| 2026-01-15 | 64.87 | $0.03 | 1500 |
| 2026-01-14 | 64.88 | $0.03 | 1500 |
| 2026-01-13 | 64.89 | $0.03 | 1500 |
| 2026-01-12 | 64.89 | $0.03 | 1500 |
| 2026-01-09 | 64.90 | $0.03 | 1500 |
| 2026-01-08 | 64.91 | $0.03 | 1500 |
| 2026-01-07 | 64.92 | $0.03 | 1500 |
| 2026-01-06 | 64.92 | $0.03 | — |
| 2026-01-05 | 64.93 | $0.03 | 1500 |
| 2026-01-02 | 64.94 | $0.03 | 1500 |
| 2025-12-31 | 64.95 | $0.03 | 1500 |
| 2025-12-30 | 64.96 | $0.03 | 1500 |
| 2025-12-29 | 64.97 | $0.03 | 1500 |
| 2025-12-26 | 64.98 | $0.03 | 1500 |
| 2025-12-24 | 64.99 | $0.03 | — |
| 2025-12-23 | 65.01 | $0.03 | 1500 |
| 2025-12-22 | 65.02 | $0.03 | 1500 |
| 2025-12-19 | 65.03 | $0.03 | 1500 |
| 2025-12-18 | 65.05 | $0.03 | 1500 |
| 2025-12-17 | 65.06 | $0.03 | 1500 |
| 2025-12-16 | 65.08 | $0.03 | 1500 |
| 2025-12-15 | 65.09 | $0.03 | — |
| 2025-12-12 | 65.11 | $0.03 | — |
| 2025-12-11 | 65.13 | $0.03 | — |
| 2025-12-10 | 65.15 | $0.03 | — |
| 2025-12-09 | 65.17 | $0.03 | — |
| 2025-12-08 | 65.19 | $0.03 | 1500 |
| 2025-12-05 | 65.21 | $0.03 | 1500 |
| 2025-12-04 | 65.24 | $0.03 | 1500 |
| 2025-12-03 | 65.26 | $0.03 | 1500 |
| 2025-12-02 | 65.29 | $0.03 | 1500 |
| 2025-12-01 | 65.31 | $0.03 | 1500 |
| 2025-11-28 | 65.34 | $0.03 | 1500 |
| 2025-11-26 | 65.37 | $0.03 | 1500 |
| 2025-11-25 | 65.41 | $0.03 | — |
| 2025-11-24 | 65.44 | $0.03 | 1500 |
| 2025-11-21 | 65.48 | $0.03 | 1500 |
| 2025-11-20 | 65.51 | $0.03 | 1500 |
| 2025-11-19 | 65.55 | $0.03 | 1500 |
| 2025-11-18 | 65.60 | $0.03 | 1500 |
| 2025-11-17 | 65.64 | $0.03 | 1500 |
| 2025-11-14 | 65.69 | $0.03 | 1500 |
| 2025-11-13 | 65.73 | $0.03 | 1500 |
| 2025-11-12 | 65.79 | $0.03 | 1500 |
| 2025-11-11 | 65.84 | $0.03 | 1500 |
| 2025-11-10 | 65.90 | $0.03 | 1500 |
| 2025-11-07 | 65.96 | $0.03 | 1500 |
| 2025-11-06 | 66.02 | $0.03 | 1500 |
| 2025-11-05 | 66.08 | $0.03 | 1500 |
| 2025-11-04 | 66.15 | $0.03 | 1500 |
| 2025-11-03 | 66.23 | $0.03 | 1500 |
| 2025-10-31 | 66.30 | $0.03 | 1500 |
| 2025-10-30 | 66.39 | $0.03 | 1500 |
| 2025-10-29 | 66.47 | $0.03 | 1500 |
| 2025-10-28 | 66.56 | $0.03 | — |
| 2025-10-27 | 66.66 | $0.03 | — |
| 2025-10-24 | 66.76 | $0.03 | — |
| 2025-10-23 | 66.86 | $0.03 | — |
| 2025-10-22 | 66.97 | $0.03 | — |
| 2025-10-21 | 67.09 | $0.03 | — |
| 2025-10-20 | 67.21 | $0.03 | — |
| 2025-10-17 | 67.34 | $0.03 | — |
| 2025-10-16 | 67.47 | $0.03 | — |
| 2025-10-15 | 67.62 | $0.03 | — |
| 2025-10-14 | 67.77 | $0.03 | — |
| 2025-10-13 | 67.92 | $0.03 | — |
| 2025-10-10 | 68.09 | $0.03 | — |
| 2025-10-09 | 68.27 | $0.03 | — |
| 2025-10-08 | 68.45 | $0.03 | — |
| 2025-10-07 | 68.64 | $0.03 | — |
| 2025-10-06 | 68.85 | $0.03 | — |
| 2025-10-03 | 69.06 | $0.03 | — |
| 2025-10-02 | 69.29 | $0.03 | — |
| 2025-10-01 | 69.53 | $0.03 | — |
| 2025-09-30 | 69.78 | $0.03 | — |
| 2025-09-29 | 70.04 | $0.03 | — |
| 2025-09-26 | 70.32 | $0.03 | — |
| 2025-09-25 | 70.61 | $0.03 | — |
| 2025-09-24 | 70.92 | $0.03 | — |
| 2025-09-23 | 71.25 | $0.03 | — |
| 2025-09-22 | 71.59 | $0.03 | — |
| 2025-09-19 | 71.95 | $0.03 | — |
| 2025-09-18 | 72.33 | $0.03 | — |
| 2025-09-17 | 72.72 | $0.03 | — |
| 2025-09-16 | 73.14 | $0.03 | — |
| 2025-09-15 | 73.58 | $0.03 | 1500 |
| 2025-09-12 | 74.05 | $0.03 | — |
| 2025-09-11 | 74.54 | $0.03 | — |
| 2025-09-10 | 75.05 | $0.03 | — |
| 2025-09-09 | 75.59 | $0.03 | — |
| 2025-09-08 | 76.16 | $0.03 | — |
| 2025-09-05 | 76.76 | $0.03 | — |
| 2025-09-04 | 77.39 | $0.03 | — |
| 2025-09-03 | 78.06 | $0.03 | — |
| 2025-09-02 | 78.76 | $0.03 | 1500 |
| 2025-08-29 | 79.50 | $0.03 | — |
| 2025-08-28 | 80.27 | $0.03 | — |
| 2025-08-27 | 81.09 | $0.03 | — |
| 2025-08-26 | 81.95 | $0.03 | — |
| 2025-08-25 | 82.85 | $0.03 | — |
| 2025-08-22 | 83.80 | $0.03 | 1500 |
| 2025-08-21 | 84.80 | $0.03 | 1500 |
| 2025-08-20 | 85.86 | $0.03 | 1500 |
| 2025-08-19 | 86.97 | $0.03 | 1500 |
| 2025-08-18 | 88.14 | $0.03 | — |
| 2025-08-15 | 89.37 | $0.03 | — |
| 2025-08-14 | 90.66 | $0.03 | — |
| 2025-08-13 | 92.03 | $0.03 | — |
| 2025-08-12 | 93.46 | $0.03 | — |
| 2025-08-11 | 94.97 | $0.03 | — |
| 2025-08-08 | 96.56 | $0.03 | — |
| 2025-08-07 | 98.24 | $0.03 | 3000 |
| 2025-08-06 | 100.00 | $0.03 | — |
| 2025-08-05 | 100.00 | $0.03 | — |
| 2025-08-04 | 100.00 | $0.03 | — |
| 2025-08-01 | 100.00 | $0.03 | — |
| 2025-07-31 | 100.00 | $0.03 | — |
| 2025-07-30 | 100.00 | $0.03 | — |
| 2025-07-29 | 100.00 | $0.03 | — |
| 2025-07-28 | 100.00 | $0.03 | 1500 |
| 2025-07-25 | 100.00 | $0.03 | — |
| 2025-07-24 | 100.00 | $0.03 | — |
| 2025-07-23 | 100.00 | $0.03 | — |
| 2025-07-22 | 100.00 | $0.03 | — |
| 2025-07-21 | 100.00 | $0.03 | 1500 |
| 2025-07-18 | 100.00 | $0.03 | 1500 |
| 2025-07-17 | 100.00 | $0.03 | 1500 |
| 2025-07-16 | 100.00 | $0.03 | 1500 |
| 2025-07-15 | 100.00 | $0.03 | 1500 |
| 2025-07-14 | 100.00 | $0.03 | 1500 |
| 2025-07-11 | 100.00 | $0.03 | 1500 |
| 2025-07-10 | 100.00 | $0.03 | — |
| 2025-07-09 | 100.00 | $0.03 | 1500 |
| 2025-07-08 | 100.00 | $0.03 | 1500 |
| 2025-07-07 | 100.00 | $0.03 | 1500 |
| 2025-07-03 | 100.00 | $0.03 | — |
| 2025-07-02 | 100.00 | $0.03 | 1500 |
| 2025-07-01 | 99.99 | $0.03 | — |
| 2025-06-30 | 99.99 | $0.03 | — |
| 2025-06-27 | 99.99 | $0.03 | — |
| 2025-06-26 | 99.99 | $0.03 | — |
| 2025-06-25 | 99.99 | $0.03 | — |
| 2025-06-24 | 99.99 | $0.03 | — |
| 2025-06-23 | 99.99 | $0.03 | — |
| 2025-06-20 | 99.99 | $0.03 | — |
| 2025-06-18 | 99.99 | $0.03 | — |
| 2025-06-17 | 99.99 | $0.03 | — |
| 2025-06-16 | 99.99 | $0.03 | — |
| 2025-06-13 | 99.99 | $0.03 | — |
| 2025-06-12 | 99.99 | $0.03 | — |
| 2025-06-11 | 99.99 | $0.03 | — |
| 2025-06-10 | 99.99 | $0.03 | — |
| 2025-06-09 | 99.99 | $0.03 | — |
| 2025-06-06 | 99.99 | $0.03 | — |
| 2025-06-05 | 99.99 | $0.03 | — |
| 2025-06-04 | 99.99 | $0.03 | — |
| 2025-06-03 | 99.99 | $0.03 | — |
| 2025-06-02 | 99.99 | $0.03 | — |
| 2025-05-30 | 99.99 | $0.03 | — |
| 2025-05-29 | 99.98 | $0.03 | — |
| 2025-05-28 | 99.98 | $0.03 | — |
| 2025-05-27 | 99.98 | $0.03 | — |
| 2025-05-23 | 99.98 | $0.03 | — |
| 2025-05-22 | 99.98 | $0.03 | — |
| 2025-05-21 | 99.98 | $0.03 | — |
| 2025-05-20 | 99.98 | $0.03 | — |
| 2025-05-19 | 99.98 | $0.03 | — |
| 2025-01-29 | 99.98 | $0.03 | — |
| 2025-01-28 | 99.98 | $0.03 | — |
| 2025-01-27 | 99.97 | $0.03 | — |
| 2025-01-24 | 99.97 | $0.03 | — |
| 2025-01-23 | 99.97 | $0.03 | — |
| 2025-01-22 | 99.97 | $0.03 | — |
| 2025-01-21 | 99.97 | $0.03 | — |
| 2025-01-17 | 99.97 | $0.03 | — |
| 2025-01-16 | 99.96 | $0.03 | — |
| 2025-01-15 | 99.96 | $0.03 | — |
| 2025-01-14 | 99.96 | $0.03 | — |
| 2025-01-13 | 99.96 | $0.03 | — |
| 2025-01-10 | 99.96 | $0.03 | — |
| 2025-01-08 | 99.95 | $0.03 | — |
| 2025-01-07 | 99.95 | $0.03 | — |
| 2025-01-06 | 99.95 | $0.03 | — |
| 2025-01-03 | 99.95 | $0.03 | — |
| 2025-01-02 | 99.94 | $0.03 | — |
| 2024-12-31 | 99.94 | $0.03 | — |
| 2024-12-30 | 99.94 | $0.03 | 10000 |
| 2024-12-27 | 99.93 | $0.10 | — |
| 2024-12-26 | 99.93 | $0.10 | — |
| 2024-12-24 | 99.93 | $0.10 | — |
| 2024-12-23 | 99.93 | $0.10 | — |
| 2024-12-20 | 99.93 | $0.10 | — |
| 2024-12-19 | 99.93 | $0.10 | — |
| 2024-12-18 | 99.93 | $0.10 | — |
| 2024-12-17 | 99.93 | $0.10 | — |
| 2024-12-16 | 99.93 | $0.10 | — |
| 2024-12-13 | 99.93 | $0.10 | — |
| 2024-12-12 | 99.93 | $0.10 | — |
| 2024-12-11 | 99.93 | $0.10 | — |
| 2024-12-10 | 99.93 | $0.10 | — |
| 2024-12-09 | 99.93 | $0.10 | — |
| 2024-12-06 | 99.93 | $0.10 | — |
| 2024-12-05 | 99.93 | $0.10 | — |
| 2024-12-04 | 99.93 | $0.10 | — |
| 2024-12-03 | 99.93 | $0.10 | — |
| 2024-12-02 | 99.93 | $0.10 | — |
| 2024-11-29 | 99.93 | $0.10 | — |
| 2024-11-27 | 99.93 | $0.10 | — |
| 2024-11-26 | 99.93 | $0.10 | — |
| 2024-11-25 | 99.93 | $0.10 | — |
| 2024-11-22 | 99.93 | $0.10 | — |
| 2024-11-21 | 99.93 | $0.10 | — |
| 2024-11-20 | 99.93 | $0.10 | — |
| 2024-11-19 | 99.93 | $0.10 | — |
| 2024-11-18 | 99.93 | $0.10 | — |
| 2024-11-15 | 99.93 | $0.10 | — |
| 2024-11-14 | 99.93 | $0.10 | — |
| 2024-11-13 | 99.93 | $0.10 | — |
| 2024-11-12 | 99.93 | $0.10 | — |
| 2024-11-11 | 99.93 | $0.10 | — |
| 2024-11-08 | 99.93 | $0.10 | — |
| 2024-11-07 | 99.93 | $0.10 | — |
| 2024-11-06 | 99.93 | $0.10 | — |
| 2024-11-05 | 99.93 | $0.10 | — |
| 2024-11-04 | 99.93 | $0.10 | — |
| 2024-11-01 | 99.93 | $0.10 | — |
| 2024-10-31 | 99.93 | $0.10 | — |
| 2024-10-30 | 99.93 | $0.10 | — |
| 2024-10-29 | 99.93 | $0.10 | — |
| 2024-10-28 | 99.93 | $0.10 | — |
| 2024-10-25 | 99.93 | $0.10 | — |
| 2024-10-24 | 99.93 | $0.10 | — |
| 2024-10-23 | 99.93 | $0.10 | — |
| 2024-10-22 | 99.93 | $0.10 | — |
| 2024-10-21 | 99.93 | $0.10 | — |
| 2024-08-30 | 99.93 | $0.10 | — |
| 2024-08-29 | 99.93 | $0.10 | — |
| 2024-08-28 | 99.93 | $0.10 | — |
| 2024-08-27 | 99.93 | $0.10 | — |
| 2024-08-26 | 99.93 | $0.10 | — |
| 2024-08-23 | 99.93 | $0.10 | — |
| 2024-08-22 | 99.93 | $0.10 | — |
| 2024-08-21 | 99.93 | $0.10 | — |
| 2024-08-20 | 99.93 | $0.10 | — |
| 2024-08-19 | 99.93 | $0.10 | — |
| 2024-08-16 | 99.93 | $0.10 | — |
| 2024-08-15 | 99.93 | $0.10 | — |
| 2024-08-14 | 99.93 | $0.10 | — |
| 2024-08-13 | 99.93 | $0.10 | — |
| 2024-08-12 | 99.93 | $0.10 | — |
| 2024-08-09 | 99.93 | $0.10 | — |
| 2024-08-08 | 99.93 | $0.10 | 6060 |
| 2024-08-07 | 99.93 | $0.10 | 6060 |
| 2024-08-06 | 99.93 | $0.10 | — |
| 2024-08-05 | 99.93 | $0.10 | — |
| 2024-08-02 | 99.93 | $0.10 | — |
| 2024-08-01 | 99.93 | $0.10 | — |
| 2024-07-31 | 99.93 | $0.10 | — |
| 2024-07-30 | 99.93 | $0.10 | — |
| 2024-07-29 | 99.93 | $0.10 | — |
| 2024-07-26 | 99.93 | $0.10 | — |
| 2024-07-25 | 99.93 | $0.10 | — |
| 2024-07-24 | 99.93 | $0.10 | — |
| 2024-07-23 | 99.93 | $0.10 | — |
| 2023-05-23 | 99.93 | $0.10 | — |
| 2023-05-22 | 99.93 | $0.10 | — |
| 2023-05-19 | 99.93 | $0.10 | — |
| 2023-05-18 | 99.93 | $0.10 | — |
| 2023-05-17 | 99.93 | $0.10 | — |
| 2023-05-16 | 99.93 | $0.10 | — |
| 2023-05-15 | 99.93 | $0.10 | — |
| 2023-05-12 | 99.93 | $0.10 | — |
| 2023-05-11 | 99.93 | $0.10 | — |
| 2023-05-10 | 99.93 | $0.10 | — |
| 2023-05-09 | 99.93 | $0.10 | — |
| 2023-05-08 | 99.93 | $0.10 | — |
| 2023-05-05 | 99.93 | $0.10 | — |
| 2023-05-04 | 99.93 | $0.10 | — |
| 2023-05-03 | 99.93 | $0.10 | — |
| 2023-05-02 | 99.93 | $0.10 | — |
| 2023-05-01 | 99.93 | $0.10 | — |
| 2023-04-28 | 99.93 | $0.10 | — |
| 2023-04-27 | 99.93 | $0.10 | — |
| 2023-04-26 | 99.93 | $0.10 | — |
| 2023-04-25 | 99.93 | $0.10 | — |
| 2023-04-24 | 99.93 | $0.10 | — |
| 2023-04-21 | 99.93 | $0.10 | — |
| 2023-04-20 | 99.93 | $0.10 | — |
| 2023-04-19 | 99.93 | $0.10 | — |
| 2023-04-18 | 99.93 | $0.10 | — |
| 2023-04-17 | 99.93 | $0.10 | — |
| 2023-04-14 | 99.93 | $0.10 | — |
| 2023-04-13 | 99.93 | $0.10 | — |
| 2023-04-12 | 99.93 | $0.10 | — |
| 2023-04-11 | 99.93 | $0.10 | — |
| 2023-04-10 | 99.93 | $0.10 | — |
| 2023-04-06 | 99.93 | $0.10 | — |
| 2023-04-05 | 99.93 | $0.10 | — |
| 2023-04-04 | 99.93 | $0.10 | — |
| 2023-04-03 | 99.93 | $0.10 | — |
| 2023-03-31 | 99.93 | $0.10 | — |
| 2023-03-30 | 99.93 | $0.10 | — |
| 2023-03-29 | 99.93 | $0.10 | — |
| 2023-03-28 | 99.93 | $0.10 | — |
| 2023-03-27 | 99.93 | $0.10 | — |
| 2023-03-24 | 99.93 | $0.10 | — |
| 2023-03-23 | 99.93 | $0.10 | — |
| 2023-03-22 | 99.93 | $0.10 | — |
| 2023-03-21 | 99.93 | $0.10 | — |
| 2023-03-20 | 99.93 | $0.10 | — |
| 2023-03-17 | 99.93 | $0.10 | — |
| 2023-03-16 | 99.93 | $0.10 | — |
| 2023-03-15 | 99.93 | $0.10 | — |
| 2023-03-14 | 99.93 | $0.10 | — |
| 2023-03-13 | 99.93 | $0.10 | — |
| 2023-03-10 | 99.93 | $0.10 | — |
| 2023-03-09 | 99.93 | $0.10 | — |
| 2023-03-08 | 99.93 | $0.10 | — |
| 2023-03-07 | 99.93 | $0.10 | — |
| 2023-03-06 | 99.92 | $0.10 | — |
| 2023-03-03 | 99.92 | $0.10 | — |
| 2023-03-02 | 99.92 | $0.10 | — |
| 2023-03-01 | 99.92 | $0.10 | — |
| 2023-02-28 | 99.92 | $0.10 | — |
| 2023-02-27 | 99.92 | $0.10 | — |
| 2023-02-24 | 99.92 | $0.10 | — |
| 2023-02-23 | 99.92 | $0.10 | — |
| 2023-02-22 | 99.92 | $0.10 | — |
| 2023-02-21 | 99.92 | $0.10 | — |
| 2023-02-17 | 99.92 | $0.10 | — |
| 2023-02-16 | 99.92 | $0.10 | — |
| 2023-02-15 | 99.92 | $0.10 | — |
| 2023-02-14 | 99.92 | $0.10 | — |
| 2023-02-13 | 99.92 | $0.10 | — |
| 2023-02-10 | 99.91 | $0.10 | — |
| 2023-02-09 | 99.91 | $0.10 | — |
| 2023-02-08 | 99.91 | $0.10 | — |
| 2023-02-07 | 99.91 | $0.10 | — |
| 2023-02-06 | 99.91 | $0.10 | — |
| 2023-02-03 | 99.91 | $0.10 | — |
| 2023-02-02 | 99.91 | $0.10 | — |
| 2023-02-01 | 99.91 | $0.10 | — |
| 2023-01-31 | 99.90 | $0.10 | — |
| 2023-01-30 | 99.90 | $0.10 | — |
| 2023-01-27 | 99.90 | $0.10 | — |
| 2023-01-26 | 99.90 | $0.10 | — |
| 2023-01-25 | 99.90 | $0.10 | — |
| 2023-01-24 | 99.90 | $0.10 | — |
| 2023-01-23 | 99.89 | $0.10 | — |
| 2023-01-20 | 99.89 | $0.10 | — |
| 2023-01-19 | 99.89 | $0.10 | — |
| 2023-01-18 | 99.89 | $0.10 | — |
| 2023-01-17 | 99.89 | $0.10 | — |
| 2023-01-13 | 99.88 | $0.10 | — |
| 2023-01-12 | 99.88 | $0.10 | — |
| 2023-01-11 | 99.88 | $0.10 | — |
| 2023-01-10 | 99.87 | $0.10 | — |
| 2023-01-09 | 99.87 | $0.10 | — |
| 2023-01-06 | 99.87 | $0.10 | — |
| 2023-01-05 | 99.86 | $0.10 | — |
| 2023-01-04 | 99.86 | $0.10 | — |
| 2023-01-03 | 99.86 | $0.10 | — |
| 2022-12-30 | 99.85 | $0.10 | — |
| 2022-12-29 | 99.85 | $0.10 | — |
| 2022-12-28 | 99.84 | $0.10 | — |
| 2022-12-27 | 99.84 | $0.10 | — |
| 2022-12-23 | 99.83 | $0.10 | — |
| 2022-12-22 | 99.83 | $0.10 | — |
| 2022-12-21 | 99.82 | $0.10 | — |
| 2022-12-20 | 99.82 | $0.10 | — |
| 2022-12-19 | 99.81 | $0.10 | — |
| 2022-12-16 | 99.81 | $0.10 | — |
| 2022-12-15 | 99.80 | $0.10 | — |
| 2022-12-14 | 99.79 | $0.10 | — |
| 2022-12-13 | 99.78 | $0.10 | — |
| 2022-12-12 | 99.78 | $0.10 | — |
| 2022-12-09 | 99.77 | $0.10 | — |
| 2022-12-08 | 99.76 | $0.10 | — |
| 2022-12-07 | 99.75 | $0.10 | — |
| 2022-12-06 | 99.74 | $0.10 | — |
| 2022-12-05 | 99.73 | $0.10 | — |
| 2022-12-02 | 99.72 | $0.10 | — |
| 2022-12-01 | 99.71 | $0.10 | — |
| 2022-11-30 | 99.70 | $0.10 | — |
| 2022-11-29 | 99.68 | $0.10 | — |
| 2022-11-28 | 99.67 | $0.10 | — |
| 2022-11-25 | 99.66 | $0.10 | — |
| 2022-11-23 | 99.64 | $0.10 | — |
| 2022-11-22 | 99.63 | $0.10 | — |
| 2022-11-21 | 99.61 | $0.10 | — |
| 2022-11-18 | 99.59 | $0.10 | — |
| 2022-11-17 | 99.58 | $0.10 | — |
| 2022-11-16 | 99.56 | $0.10 | — |
| 2022-11-15 | 99.54 | $0.10 | — |
| 2022-11-14 | 99.52 | $0.10 | — |
| 2022-11-11 | 99.50 | $0.10 | — |
| 2022-11-10 | 99.47 | $0.10 | — |
| 2022-11-09 | 99.45 | $0.10 | — |
| 2022-11-08 | 99.42 | $0.10 | — |
| 2022-11-07 | 99.40 | $0.10 | — |
| 2022-11-04 | 99.37 | $0.10 | — |
| 2022-11-03 | 99.34 | $0.10 | — |
| 2022-11-02 | 99.31 | $0.10 | — |
| 2022-11-01 | 99.27 | $0.10 | — |
| 2022-10-31 | 99.24 | $0.10 | — |
| 2022-10-28 | 99.20 | $0.10 | — |
| 2022-10-27 | 99.16 | $0.10 | — |
| 2022-10-26 | 99.12 | $0.10 | — |
| 2022-10-25 | 99.08 | $0.10 | — |
| 2022-10-24 | 99.04 | $0.10 | — |
| 2022-10-21 | 98.99 | $0.10 | — |
| 2022-10-20 | 98.94 | $0.10 | — |
| 2022-10-19 | 98.89 | $0.10 | — |
| 2022-10-18 | 98.83 | $0.10 | — |
| 2022-10-17 | 98.77 | $0.10 | — |
| 2022-10-14 | 98.71 | $0.10 | — |
| 2022-10-13 | 98.65 | $0.10 | — |
| 2022-10-12 | 98.58 | $0.10 | — |
| 2022-10-11 | 98.51 | $0.10 | — |
| 2022-10-10 | 98.43 | $0.10 | — |
| 2022-10-07 | 98.35 | $0.10 | — |
| 2022-10-06 | 98.27 | $0.10 | — |
| 2022-10-05 | 98.18 | $0.10 | — |
| 2022-10-04 | 98.09 | $0.10 | — |
| 2022-10-03 | 97.99 | $0.10 | — |
| 2022-09-30 | 97.89 | $0.10 | — |
| 2022-09-29 | 97.79 | $0.10 | — |
| 2022-09-28 | 97.67 | $0.10 | — |
| 2022-09-27 | 97.55 | $0.10 | — |
| 2022-09-26 | 97.43 | $0.10 | — |
| 2022-09-23 | 97.30 | $0.10 | — |
| 2022-09-22 | 97.16 | $0.10 | — |
| 2022-09-21 | 97.01 | $0.10 | — |
| 2022-09-20 | 96.86 | $0.10 | — |
| 2022-09-19 | 96.70 | $0.10 | — |
| 2022-09-16 | 96.53 | $0.10 | — |
| 2022-09-15 | 96.35 | $0.10 | — |
| 2022-09-14 | 96.16 | $0.10 | — |
| 2022-09-13 | 95.96 | $0.10 | — |
| 2022-09-12 | 95.75 | $0.10 | — |
| 2022-09-09 | 95.53 | $0.10 | — |
| 2022-09-08 | 95.30 | $0.10 | — |
| 2022-09-07 | 95.05 | $0.10 | — |
| 2022-09-06 | 94.80 | $0.10 | — |
| 2022-09-02 | 94.53 | $0.10 | — |
| 2022-09-01 | 94.24 | $0.10 | — |
| 2022-08-31 | 93.94 | $0.10 | — |
| 2022-08-30 | 93.63 | $0.10 | — |
| 2022-08-29 | 93.29 | $0.10 | — |
| 2022-08-26 | 92.94 | $0.10 | — |
| 2022-08-25 | 92.58 | $0.10 | — |
| 2022-08-24 | 92.19 | $0.10 | — |
| 2022-08-23 | 91.78 | $0.10 | — |
| 2022-08-22 | 91.35 | $0.10 | — |
| 2022-08-19 | 90.90 | $0.10 | — |
| 2022-08-18 | 90.43 | $0.10 | — |
| 2022-08-17 | 89.92 | $0.10 | — |
| 2022-08-16 | 89.40 | $0.10 | — |
| 2022-08-15 | 88.84 | $0.10 | — |
| 2022-08-12 | 88.26 | $0.10 | — |
| 2022-08-11 | 87.65 | $0.10 | — |
| 2022-08-10 | 87.00 | $0.10 | 1500 |
| 2022-08-09 | 86.32 | $0.11 | — |
| 2022-08-08 | 86.31 | $0.11 | — |
| 2022-08-05 | 86.31 | $0.11 | — |
| 2022-08-04 | 86.30 | $0.11 | — |
| 2022-08-03 | 86.30 | $0.11 | — |
| 2022-08-02 | 86.29 | $0.11 | — |
| 2022-08-01 | 86.29 | $0.11 | — |
| 2022-07-29 | 86.28 | $0.11 | — |
| 2022-07-28 | 86.28 | $0.11 | — |
| 2022-07-27 | 86.27 | $0.11 | — |
| 2022-07-26 | 86.27 | $0.11 | — |
| 2022-07-25 | 86.26 | $0.11 | — |
| 2022-07-22 | 86.25 | $0.11 | — |
| 2022-07-21 | 86.24 | $0.11 | — |
| 2022-07-20 | 86.24 | $0.11 | — |
| 2022-07-19 | 86.23 | $0.11 | — |
| 2022-07-18 | 86.22 | $0.11 | — |
| 2022-07-15 | 86.21 | $0.11 | — |
| 2022-07-14 | 86.20 | $0.11 | — |
| 2022-07-13 | 86.19 | $0.11 | — |
| 2022-07-12 | 86.18 | $0.11 | — |
| 2022-07-11 | 86.17 | $0.11 | — |
| 2022-07-08 | 86.15 | $0.11 | — |
| 2022-07-07 | 86.14 | $0.11 | — |
| 2022-07-06 | 86.13 | $0.11 | — |
| 2022-07-05 | 86.11 | $0.11 | — |
| 2022-07-01 | 86.10 | $0.11 | — |
| 2022-06-30 | 86.08 | $0.11 | — |
| 2022-06-29 | 86.07 | $0.11 | — |
| 2022-06-28 | 86.05 | $0.11 | — |
| 2022-06-27 | 86.03 | $0.11 | — |
| 2022-06-24 | 86.01 | $0.11 | — |
| 2022-06-23 | 85.99 | $0.11 | — |
| 2022-06-22 | 85.97 | $0.11 | — |
| 2022-06-21 | 85.95 | $0.11 | — |
| 2022-06-17 | 85.93 | $0.11 | — |
| 2022-06-16 | 85.90 | $0.11 | — |
| 2022-06-15 | 85.87 | $0.11 | — |
| 2022-06-14 | 85.85 | $0.11 | — |
| 2022-06-13 | 85.82 | $0.11 | — |
| 2022-06-10 | 85.79 | $0.11 | — |
| 2022-06-09 | 85.76 | $0.11 | — |
| 2022-06-08 | 85.72 | $0.11 | — |
| 2022-06-07 | 85.69 | $0.11 | — |
| 2022-06-06 | 85.65 | $0.11 | — |
| 2022-06-03 | 85.61 | $0.11 | — |
| 2022-06-02 | 85.57 | $0.11 | — |
| 2022-06-01 | 85.52 | $0.11 | — |
| 2022-05-31 | 85.48 | $0.11 | — |
| 2022-05-27 | 85.43 | $0.11 | — |
| 2022-05-26 | 85.38 | $0.11 | — |
| 2022-05-25 | 85.33 | $0.11 | — |
| 2022-05-24 | 85.27 | $0.11 | — |
| 2022-05-23 | 85.21 | $0.11 | — |
| 2022-05-20 | 85.15 | $0.11 | — |
| 2022-05-19 | 85.08 | $0.11 | — |
| 2022-05-18 | 85.01 | $0.11 | — |
| 2022-05-17 | 84.94 | $0.11 | — |
| 2022-05-16 | 84.86 | $0.11 | — |
| 2022-05-13 | 84.78 | $0.11 | — |
| 2022-05-12 | 84.70 | $0.11 | — |
| 2022-05-11 | 84.61 | $0.11 | — |
| 2022-05-10 | 84.52 | $0.11 | — |
| 2022-05-09 | 84.42 | $0.11 | — |
| 2022-05-06 | 84.31 | $0.11 | — |
| 2022-05-05 | 84.20 | $0.11 | — |
| 2022-05-04 | 84.09 | $0.11 | — |
| 2022-05-03 | 83.97 | $0.11 | — |
| 2022-05-02 | 83.84 | $0.11 | — |
| 2022-04-29 | 83.70 | $0.11 | — |
| 2022-04-28 | 83.56 | $0.11 | — |
| 2022-04-27 | 83.41 | $0.11 | — |
| 2022-04-26 | 83.26 | $0.11 | — |
| 2022-04-25 | 83.09 | $0.11 | — |
| 2022-04-22 | 82.92 | $0.11 | — |
| 2022-04-21 | 82.73 | $0.11 | — |
| 2022-04-20 | 82.54 | $0.11 | — |
| 2022-04-19 | 82.34 | $0.11 | — |
| 2022-04-18 | 82.13 | $0.11 | — |
| 2022-04-14 | 81.90 | $0.11 | — |
| 2022-04-13 | 81.66 | $0.11 | — |
| 2022-04-12 | 81.42 | $0.11 | — |
| 2022-04-11 | 81.15 | $0.11 | — |
| 2022-04-08 | 80.88 | $0.11 | — |
| 2022-04-07 | 80.59 | $0.11 | — |
| 2022-04-06 | 80.28 | $0.11 | — |
| 2022-04-05 | 79.96 | $0.11 | — |
| 2022-04-04 | 79.62 | $0.11 | — |
| 2022-04-01 | 79.26 | $0.11 | — |
| 2022-03-31 | 78.89 | $0.11 | — |
| 2022-03-30 | 78.49 | $0.11 | — |
| 2022-03-29 | 78.08 | $0.11 | — |
| 2022-03-28 | 77.64 | $0.11 | — |
| 2022-03-25 | 77.18 | $0.11 | — |
| 2022-03-24 | 76.69 | $0.11 | — |
| 2022-03-23 | 76.18 | $0.11 | — |
| 2022-03-22 | 75.65 | $0.11 | — |
| 2022-03-21 | 75.08 | $0.11 | — |
| 2022-03-18 | 74.48 | $0.11 | — |
| 2022-03-17 | 73.86 | $0.11 | — |
| 2022-03-16 | 73.20 | $0.11 | — |
| 2022-03-15 | 72.50 | $0.11 | — |
| 2022-03-14 | 71.77 | $0.11 | — |
| 2022-03-11 | 71.00 | $0.11 | — |
| 2022-03-10 | 70.19 | $0.11 | — |
| 2022-03-09 | 69.34 | $0.11 | — |
| 2022-03-08 | 68.44 | $0.11 | — |
| 2022-03-07 | 67.50 | $0.11 | — |
| 2022-03-04 | 66.50 | $0.11 | — |
| 2022-03-03 | 65.46 | $0.11 | — |
| 2022-03-02 | 64.35 | $0.11 | — |
| 2022-03-01 | 63.19 | $0.11 | — |
| 2022-02-28 | 61.97 | $0.11 | — |
| 2022-02-25 | 60.69 | $0.11 | — |
| 2022-02-24 | 59.33 | $0.11 | — |
| 2022-02-23 | 57.91 | $0.11 | — |
| 2022-02-22 | 56.41 | $0.11 | 345 |
| 2022-02-18 | 54.83 | $0.14 | — |
| 2022-02-17 | 54.80 | $0.14 | — |
| 2022-02-16 | 54.76 | $0.14 | — |
| 2022-02-15 | 54.72 | $0.14 | — |
| 2022-02-14 | 54.69 | $0.14 | — |
| 2022-02-11 | 54.64 | $0.14 | — |
| 2022-02-10 | 54.60 | $0.14 | — |
| 2022-02-09 | 54.56 | $0.14 | — |
| 2022-02-08 | 54.51 | $0.14 | — |
| 2022-02-07 | 54.46 | $0.14 | — |
| 2022-02-04 | 54.40 | $0.14 | — |
| 2022-02-03 | 54.35 | $0.14 | — |
| 2022-02-02 | 54.29 | $0.14 | — |
| 2022-02-01 | 54.23 | $0.14 | — |
| 2022-01-31 | 54.16 | $0.14 | — |
| 2022-01-28 | 54.09 | $0.14 | — |
| 2022-01-27 | 54.02 | $0.14 | — |
| 2022-01-26 | 53.94 | $0.14 | — |
| 2022-01-25 | 53.86 | $0.14 | — |
| 2022-01-24 | 53.78 | $0.14 | — |
| 2022-01-21 | 53.69 | $0.14 | — |
| 2022-01-20 | 53.59 | $0.14 | — |
| 2022-01-19 | 53.50 | $0.14 | — |
| 2022-01-18 | 53.39 | $0.14 | — |
| 2022-01-14 | 53.28 | $0.14 | — |
| 2022-01-13 | 53.17 | $0.14 | — |
| 2022-01-12 | 53.05 | $0.14 | — |
| 2022-01-11 | 52.92 | $0.14 | — |
| 2022-01-10 | 52.78 | $0.14 | — |
| 2022-01-07 | 52.64 | $0.14 | — |
| 2022-01-06 | 52.49 | $0.14 | — |
| 2022-01-05 | 52.34 | $0.14 | — |
| 2022-01-04 | 52.17 | $0.14 | — |
| 2022-01-03 | 52.00 | $0.14 | — |
| 2021-12-31 | 51.82 | $0.14 | — |
| 2021-12-30 | 51.62 | $0.14 | — |
| 2021-12-29 | 51.42 | $0.14 | — |
| 2021-12-28 | 51.21 | $0.14 | — |
| 2021-12-27 | 50.98 | $0.14 | — |
| 2021-12-23 | 50.75 | $0.14 | — |
| 2021-12-22 | 50.50 | $0.14 | — |
| 2021-12-21 | 50.24 | $0.14 | — |
| 2021-12-20 | 49.96 | $0.14 | — |
| 2021-12-17 | 49.67 | $0.14 | — |
| 2021-12-16 | 49.37 | $0.14 | — |
| 2021-12-15 | 49.05 | $0.14 | — |
| 2021-12-14 | 48.71 | $0.14 | — |
| 2021-12-13 | 48.35 | $0.14 | — |
| 2021-12-10 | 47.98 | $0.14 | — |
| 2021-12-09 | 47.58 | $0.14 | — |
| 2021-12-08 | 47.17 | $0.14 | — |
| 2021-12-07 | 46.73 | $0.14 | — |
| 2021-12-06 | 46.27 | $0.14 | — |
| 2021-12-03 | 45.79 | $0.14 | — |
| 2021-12-02 | 45.28 | $0.14 | — |
| 2021-12-01 | 44.74 | $0.14 | — |
| 2021-11-30 | 44.18 | $0.14 | — |
| 2021-11-29 | 43.58 | $0.14 | — |
| 2021-11-26 | 42.96 | $0.14 | — |
| 2021-11-24 | 42.30 | $0.14 | — |
| 2021-11-23 | 41.60 | $0.14 | — |
| 2021-11-22 | 40.87 | $0.14 | — |
| 2021-11-19 | 40.11 | $0.14 | — |
| 2021-11-18 | 39.30 | $0.14 | — |
| 2021-11-17 | 38.45 | $0.14 | — |
| 2021-11-16 | 37.55 | $0.14 | — |
| 2021-11-15 | 36.61 | $0.14 | — |
| 2021-11-12 | 35.61 | $0.14 | — |
| 2021-11-11 | 34.57 | $0.14 | — |
| 2021-11-10 | 33.47 | $0.14 | 8502 |
| 2021-11-09 | 32.31 | $0.14 | — |
| 2021-11-08 | 32.74 | $0.14 | 3000 |
| 2021-11-05 | 33.19 | $0.11 | — |
| 2021-11-04 | 33.73 | $0.11 | — |
| 2021-11-03 | 34.30 | $0.11 | — |
| 2021-11-02 | 34.90 | $0.11 | — |
| 2021-11-01 | 35.54 | $0.11 | — |
| 2021-10-29 | 36.21 | $0.11 | — |
| 2021-10-28 | 36.91 | $0.11 | — |
| 2021-10-27 | 37.65 | $0.11 | — |
| 2021-10-26 | 38.42 | $0.11 | — |
| 2021-10-25 | 39.24 | $0.11 | — |
| 2021-10-22 | 40.11 | $0.11 | — |
| 2021-10-21 | 41.01 | $0.11 | — |
| 2021-10-20 | 41.97 | $0.11 | 401 |
| 2021-10-19 | 42.97 | $0.11 | — |
| 2021-10-18 | 43.66 | $0.11 | — |
| 2021-10-15 | 44.38 | $0.11 | — |
| 2021-10-14 | 45.13 | $0.11 | — |
| 2021-10-13 | 45.93 | $0.11 | — |
| 2021-10-12 | 46.77 | $0.11 | — |
| 2021-10-11 | 47.65 | $0.11 | — |
| 2021-10-08 | 48.58 | $0.11 | — |
| 2021-10-07 | 49.56 | $0.11 | — |
| 2021-10-06 | 50.58 | $0.11 | — |
| 2021-10-05 | 51.67 | $0.11 | — |
| 2021-10-04 | 52.81 | $0.11 | — |
| 2021-10-01 | 54.01 | $0.11 | — |
| 2021-09-30 | 55.27 | $0.11 | — |
| 2021-09-29 | 56.60 | $0.11 | — |
| 2021-09-28 | 58.00 | $0.11 | — |
| 2021-09-27 | 59.47 | $0.11 | — |
| 2021-09-24 | 61.03 | $0.11 | — |
| 2021-09-23 | 62.66 | $0.11 | — |
| 2021-09-22 | 64.38 | $0.11 | 400 |
| 2021-09-21 | 66.19 | $0.10 | — |
| 2021-09-20 | 67.92 | $0.10 | — |
| 2021-09-17 | 69.74 | $0.10 | — |
| 2021-09-16 | 71.66 | $0.10 | 3500 |
| 2021-09-15 | 73.68 | $0.09 | — |
| 2021-09-14 | 75.61 | $0.09 | — |
| 2021-09-13 | 77.64 | $0.09 | — |
| 2021-09-10 | 79.77 | $0.09 | — |
| 2021-09-09 | 82.02 | $0.09 | — |
| 2021-09-08 | 84.38 | $0.09 | 1500 |
| 2021-09-07 | 86.87 | $0.10 | 725 |
| 2021-09-03 | 89.56 | $0.34 | — |
| 2021-09-02 | 89.01 | $0.34 | — |
| 2021-09-01 | 88.43 | $0.34 | — |
| 2021-08-31 | 87.82 | $0.34 | — |
| 2021-08-30 | 87.18 | $0.34 | — |
| 2021-08-27 | 86.51 | $0.34 | — |
| 2021-08-26 | 85.80 | $0.34 | — |
| 2021-08-25 | 85.05 | $0.34 | — |
| 2021-08-24 | 84.26 | $0.34 | — |
| 2021-08-23 | 83.43 | $0.34 | — |
| 2021-08-20 | 82.56 | $0.34 | — |
| 2021-08-19 | 81.64 | $0.34 | — |
| 2021-08-18 | 80.68 | $0.34 | — |
| 2021-08-17 | 79.66 | $0.34 | 2900 |
| 2021-08-16 | 78.59 | $0.13 | — |
| 2021-08-13 | 77.46 | $0.13 | — |
| 2021-08-12 | 76.28 | $0.13 | — |
| 2021-08-11 | 75.03 | $0.13 | — |
| 2021-08-10 | 73.71 | $0.13 | — |
| 2021-08-09 | 72.33 | $0.13 | — |
| 2021-08-06 | 70.87 | $0.13 | — |
| 2021-08-05 | 69.34 | $0.13 | — |
| 2021-08-04 | 67.73 | $0.13 | — |
| 2021-08-03 | 66.03 | $0.13 | — |
| 2021-08-02 | 64.24 | $0.13 | — |
| 2021-07-30 | 62.36 | $0.13 | — |
| 2021-07-29 | 60.38 | $0.13 | — |
| 2021-07-28 | 58.29 | $0.13 | — |
| 2021-07-27 | 56.10 | $0.13 | — |
| 2021-07-26 | 53.79 | $0.13 | — |
| 2021-07-23 | 51.35 | $0.13 | — |
| 2021-07-22 | 48.79 | $0.13 | — |
| 2021-07-21 | 46.10 | $0.13 | — |
| 2021-07-20 | 43.26 | $0.13 | — |
| 2021-07-19 | 40.28 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected