Is Atlas Resources International, Inc. (ALSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atlas Resources International, Inc. (ALSI) research center and poll results.
OTC : ALSI
Atlas Resources International, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10.34K
- Average Volume
- 32
- Market Capitalization
- $1.17K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10342
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10342 |
| 2026-07-23 | 0.00 | $0.00 | 10342 |
| 2026-07-22 | 0.00 | $0.00 | 10342 |
| 2026-07-21 | 0.00 | $0.00 | 10342 |
| 2026-07-20 | 0.00 | $0.00 | 10342 |
| 2026-07-17 | 0.00 | $0.00 | 10342 |
| 2026-07-16 | 0.00 | $0.00 | 10342 |
| 2026-07-15 | 0.00 | $0.00 | 10342 |
| 2026-07-14 | 0.00 | $0.00 | 10342 |
| 2026-07-13 | 0.00 | $0.00 | 10342 |
| 2026-07-10 | 0.00 | $0.00 | 10342 |
| 2026-07-09 | 0.00 | $0.00 | 10342 |
| 2026-07-08 | 0.00 | $0.00 | 10342 |
| 2026-07-07 | 0.00 | $0.00 | 10342 |
| 2026-07-06 | 0.00 | $0.00 | 10342 |
| 2026-07-02 | 0.00 | $0.00 | 10342 |
| 2026-07-01 | 0.00 | $0.00 | 10342 |
| 2026-06-30 | 0.00 | $0.00 | 10342 |
| 2026-06-29 | 0.00 | $0.00 | 10342 |
| 2026-06-26 | 0.00 | $0.00 | 10342 |
| 2026-06-25 | 0.00 | $0.00 | 10342 |
| 2026-06-24 | 0.00 | $0.00 | 10342 |
| 2026-06-23 | 0.00 | $0.00 | 10342 |
| 2026-06-22 | 0.00 | $0.00 | 10342 |
| 2026-06-18 | 0.00 | $0.00 | 10342 |
| 2026-06-17 | 0.00 | $0.00 | 10342 |
| 2026-06-16 | 0.00 | $0.00 | 10342 |
| 2026-06-15 | 0.00 | $0.00 | 10342 |
| 2026-06-12 | 0.00 | $0.00 | 10342 |
| 2026-06-11 | 0.00 | $0.00 | 10342 |
| 2026-06-10 | 0.00 | $0.00 | 10342 |
| 2026-06-09 | 0.00 | $0.00 | 10342 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10342 |
| 2026-06-04 | 0.00 | $0.00 | 10342 |
| 2026-06-03 | 0.00 | $0.00 | 10342 |
| 2026-06-02 | 0.00 | $0.00 | 10342 |
| 2026-06-01 | 0.00 | $0.00 | 10342 |
| 2026-05-29 | 0.00 | $0.00 | 10342 |
| 2026-05-28 | 0.00 | $0.00 | 10342 |
| 2026-05-27 | 0.00 | $0.00 | 10342 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10342 |
| 2026-05-21 | 0.00 | $0.00 | 10342 |
| 2026-05-20 | 0.00 | $0.00 | 10342 |
| 2026-05-19 | 0.00 | $0.00 | 10342 |
| 2026-05-18 | 0.00 | $0.00 | 10342 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10342 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10342 |
| 2026-05-11 | 0.00 | $0.00 | 10342 |
| 2026-05-08 | 0.00 | $0.00 | 10342 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10342 |
| 2026-05-05 | 0.00 | $0.00 | 10342 |
| 2026-05-04 | 0.00 | $0.00 | 10342 |
| 2026-05-01 | 0.00 | $0.00 | 10342 |
| 2026-04-30 | 0.00 | $0.00 | 10342 |
| 2026-04-29 | 0.00 | $0.00 | 10342 |
| 2026-04-28 | 0.00 | $0.00 | 10342 |
| 2026-04-27 | 0.00 | $0.00 | 10342 |
| 2026-04-24 | 0.00 | $0.00 | 10342 |
| 2026-04-23 | 0.00 | $0.00 | 10342 |
| 2026-04-22 | 0.00 | $0.00 | 10342 |
| 2026-04-21 | 0.00 | $0.00 | 10342 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10342 |
| 2026-04-16 | 0.00 | $0.00 | 10342 |
| 2026-04-15 | 0.00 | $0.00 | 10342 |
| 2026-04-14 | 0.00 | $0.00 | 10342 |
| 2026-04-13 | 0.00 | $0.00 | 10342 |
| 2026-04-10 | 0.00 | $0.00 | 10342 |
| 2026-04-09 | 0.00 | $0.00 | 10342 |
| 2026-04-08 | 0.00 | $0.00 | 10342 |
| 2026-04-07 | 0.00 | $0.00 | 10342 |
| 2026-04-06 | 0.00 | $0.00 | 10342 |
| 2026-04-02 | 0.00 | $0.00 | 10342 |
| 2026-04-01 | 0.00 | $0.00 | 10342 |
| 2026-03-31 | 0.00 | $0.00 | 10342 |
| 2026-03-30 | 0.00 | $0.00 | 10342 |
| 2026-03-27 | 0.00 | $0.00 | 10342 |
| 2026-03-26 | 0.00 | $0.00 | 10342 |
| 2026-03-25 | 0.00 | $0.00 | 10342 |
| 2026-03-24 | 0.00 | $0.00 | 10342 |
| 2026-03-23 | 0.00 | $0.00 | 10342 |
| 2026-03-20 | 0.00 | $0.00 | 10342 |
| 2026-03-19 | 0.00 | $0.00 | 10342 |
| 2026-03-18 | 0.00 | $0.00 | 10342 |
| 2026-03-17 | 0.00 | $0.00 | 10342 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10342 |
| 2026-03-12 | 0.00 | $0.00 | 10342 |
| 2026-03-11 | 0.00 | $0.00 | 10342 |
| 2026-03-10 | 0.00 | $0.00 | 10342 |
| 2026-03-09 | 0.00 | $0.00 | 10342 |
| 2026-03-06 | 0.00 | $0.00 | 10342 |
| 2026-03-05 | 0.00 | $0.00 | 10342 |
| 2026-03-04 | 0.00 | $0.00 | 10342 |
| 2026-03-03 | 0.00 | $0.00 | 10342 |
| 2026-03-02 | 0.00 | $0.00 | 10342 |
| 2026-02-27 | 0.00 | $0.00 | 10342 |
| 2026-02-26 | 0.00 | $0.00 | 10342 |
| 2026-02-25 | 0.00 | $0.00 | 10342 |
| 2026-02-24 | 0.00 | $0.00 | 10342 |
| 2026-02-23 | 0.00 | $0.00 | 10342 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10342 |
| 2026-02-04 | 0.00 | $0.00 | 10342 |
| 2026-02-03 | 0.00 | $0.00 | 10342 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10342 |
| 2026-01-28 | 0.00 | $0.00 | 10342 |
| 2026-01-27 | 0.00 | $0.00 | 10342 |
| 2026-01-26 | 0.00 | $0.00 | 10342 |
| 2026-01-23 | 0.00 | $0.00 | 10342 |
| 2026-01-22 | 0.00 | $0.00 | 10342 |
| 2026-01-21 | 0.00 | $0.00 | 10342 |
| 2026-01-20 | 0.00 | $0.00 | 10342 |
| 2026-01-16 | 0.00 | $0.00 | 10342 |
| 2026-01-15 | 0.00 | $0.00 | 10342 |
| 2026-01-14 | 0.00 | $0.00 | 10342 |
| 2026-01-13 | 0.00 | $0.00 | 10342 |
| 2026-01-12 | 0.00 | $0.00 | 10342 |
| 2026-01-09 | 0.00 | $0.00 | 10342 |
| 2026-01-08 | 0.00 | $0.00 | 10342 |
| 2026-01-07 | 0.00 | $0.00 | 10342 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10342 |
| 2026-01-02 | 0.00 | $0.00 | 10342 |
| 2025-12-31 | 0.00 | $0.00 | 10342 |
| 2025-12-30 | 0.00 | $0.00 | 10342 |
| 2025-12-29 | 0.00 | $0.00 | 10342 |
| 2025-12-26 | 0.00 | $0.00 | 10342 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10342 |
| 2025-12-22 | 0.00 | $0.00 | 10342 |
| 2025-12-19 | 0.00 | $0.00 | 10342 |
| 2025-12-18 | 0.00 | $0.00 | 10342 |
| 2025-12-17 | 0.00 | $0.00 | 10342 |
| 2025-12-16 | 0.00 | $0.00 | 10342 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10342 |
| 2025-12-09 | 0.00 | $0.00 | 10342 |
| 2025-12-08 | 0.00 | $0.00 | 10342 |
| 2025-12-05 | 0.00 | $0.00 | 10342 |
| 2025-12-04 | 0.00 | $0.00 | 10342 |
| 2025-12-03 | 0.00 | $0.00 | 10342 |
| 2025-12-02 | 0.00 | $0.00 | 10342 |
| 2025-12-01 | 0.00 | $0.00 | 10342 |
| 2025-11-28 | 0.00 | $0.00 | 10342 |
| 2025-11-26 | 0.00 | $0.00 | 10342 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10342 |
| 2025-11-21 | 0.00 | $0.00 | 10342 |
| 2025-11-20 | 0.00 | $0.00 | 10342 |
| 2025-11-19 | 0.00 | $0.00 | 10342 |
| 2025-11-18 | 0.00 | $0.00 | 10342 |
| 2025-11-17 | 0.00 | $0.00 | 10342 |
| 2025-11-14 | 0.00 | $0.00 | 10342 |
| 2025-11-13 | 0.00 | $0.00 | 10342 |
| 2025-11-12 | 0.00 | $0.00 | 10342 |
| 2025-11-11 | 0.00 | $0.00 | 10342 |
| 2025-11-10 | 0.00 | $0.00 | 10342 |
| 2025-11-07 | 0.00 | $0.00 | 10342 |
| 2025-11-06 | 0.00 | $0.00 | 10342 |
| 2025-11-05 | 0.00 | $0.00 | 10342 |
| 2025-11-04 | 0.00 | $0.00 | 10342 |
| 2025-11-03 | 0.00 | $0.00 | 10467 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 250 |
| 2025-07-22 | 0.00 | $0.00 | 3333 |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1250 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200 |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | 200 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 200 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 537 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.02 | $0.00 | — |
| 2023-10-23 | 0.02 | $0.00 | — |
| 2023-10-20 | 0.02 | $0.00 | — |
| 2023-10-19 | 0.03 | $0.00 | — |
| 2023-10-18 | 0.03 | $0.00 | — |
| 2023-10-17 | 0.03 | $0.00 | — |
| 2023-10-16 | 0.03 | $0.00 | — |
| 2023-10-13 | 0.03 | $0.00 | — |
| 2023-10-12 | 0.03 | $0.00 | — |
| 2023-10-11 | 0.04 | $0.00 | — |
| 2023-10-10 | 0.04 | $0.00 | 1000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 500 |
| 2023-07-14 | 0.04 | $0.03 | 500 |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 9117 |
| 2023-06-12 | 0.04 | $0.03 | 11810 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 88690 |
| 2023-06-06 | 0.04 | $0.03 | 100 |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.03 | $0.05 | — |
| 2023-05-12 | 0.03 | $0.05 | — |
| 2023-05-11 | 0.03 | $0.05 | — |
| 2023-05-10 | 0.03 | $0.05 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.05 | $0.03 | — |
| 2023-04-17 | 0.05 | $0.03 | — |
| 2023-04-14 | 0.05 | $0.03 | — |
| 2023-04-13 | 0.05 | $0.03 | — |
| 2023-04-12 | 0.05 | $0.03 | — |
| 2023-04-11 | 0.05 | $0.03 | — |
| 2023-04-10 | 0.06 | $0.03 | — |
| 2023-04-06 | 0.06 | $0.03 | — |
| 2023-04-05 | 0.06 | $0.03 | — |
| 2023-04-04 | 0.06 | $0.03 | — |
| 2023-04-03 | 0.06 | $0.03 | — |
| 2023-03-31 | 0.06 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.06 | $0.03 | 5000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 54048 |
| 2023-03-24 | 0.06 | $0.09 | — |
| 2023-03-23 | 0.06 | $0.09 | — |
| 2023-03-22 | 0.05 | $0.09 | 15909 |
| 2023-03-21 | 0.05 | $0.10 | — |
| 2023-03-20 | 0.05 | $0.10 | — |
| 2023-03-17 | 0.04 | $0.10 | 1820 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 600 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | — |
| 2023-02-07 | 0.05 | $0.03 | — |
| 2023-02-06 | 0.05 | $0.03 | 100 |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 15090 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 10000 |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 10000 |
| 2022-12-23 | 0.04 | $0.07 | 2400 |
| 2022-12-22 | 0.04 | $0.09 | — |
| 2022-12-21 | 0.04 | $0.09 | 19223 |
| 2022-12-20 | 0.04 | $0.10 | 80100 |
| 2022-12-19 | 0.03 | $0.06 | 96240 |
| 2022-12-16 | 0.03 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | 237657 |
| 2022-12-14 | 0.03 | $0.03 | 24117 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 15666 |
| 2022-12-08 | 0.03 | $0.03 | 137914 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 25000 |
| 2022-12-02 | 0.03 | $0.03 | 15000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 150 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.02 | $0.03 | — |
| 2022-11-21 | 0.02 | $0.03 | — |
| 2022-11-18 | 0.02 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | 787 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | 64144 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 92142 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 125 |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 96654 |
| 2022-10-13 | 0.03 | $0.03 | 14025 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.04 | $0.02 | — |
| 2022-10-10 | 0.04 | $0.02 | — |
| 2022-10-07 | 0.04 | $0.02 | 756 |
| 2022-10-06 | 0.04 | $0.02 | — |
| 2022-10-05 | 0.04 | $0.02 | 44176 |
| 2022-10-04 | 0.04 | $0.03 | 5000 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.05 | $0.03 | — |
| 2022-09-29 | 0.05 | $0.03 | — |
| 2022-09-28 | 0.05 | $0.03 | 30924 |
| 2022-09-27 | 0.05 | $0.03 | 14200 |
| 2022-09-26 | 0.05 | $0.02 | 69200 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 13157 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 500 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | 10000 |
| 2022-08-05 | 0.05 | $0.05 | 1000 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 125 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.07 | $0.05 | — |
| 2022-07-13 | 0.07 | $0.05 | — |
| 2022-07-12 | 0.07 | $0.05 | — |
| 2022-07-11 | 0.08 | $0.05 | — |
| 2022-07-08 | 0.08 | $0.05 | — |
| 2022-07-07 | 0.08 | $0.05 | — |
| 2022-07-06 | 0.08 | $0.05 | — |
| 2022-07-05 | 0.08 | $0.05 | — |
| 2022-07-01 | 0.08 | $0.05 | — |
| 2022-06-30 | 0.08 | $0.05 | 150 |
| 2022-06-29 | 0.08 | $0.05 | — |
| 2022-06-28 | 0.08 | $0.05 | — |
| 2022-06-27 | 0.08 | $0.05 | — |
| 2022-06-24 | 0.08 | $0.05 | — |
| 2022-06-23 | 0.08 | $0.05 | — |
| 2022-06-22 | 0.08 | $0.05 | 16985 |
| 2022-06-21 | 0.08 | $0.12 | — |
| 2022-06-17 | 0.08 | $0.12 | 2800 |
| 2022-06-16 | 0.07 | $0.13 | 787 |
| 2022-06-15 | 0.07 | $0.13 | — |
| 2022-06-14 | 0.07 | $0.13 | 850 |
| 2022-06-13 | 0.07 | $0.13 | — |
| 2022-06-10 | 0.07 | $0.13 | 400 |
| 2022-06-09 | 0.07 | $0.05 | — |
| 2022-06-08 | 0.07 | $0.05 | — |
| 2022-06-07 | 0.08 | $0.05 | — |
| 2022-06-06 | 0.08 | $0.05 | — |
| 2022-06-03 | 0.08 | $0.05 | — |
| 2022-06-02 | 0.09 | $0.05 | — |
| 2022-06-01 | 0.09 | $0.05 | 2000 |
| 2022-05-31 | 0.09 | $0.06 | — |
| 2022-05-27 | 0.10 | $0.06 | — |
| 2022-05-26 | 0.10 | $0.06 | — |
| 2022-05-25 | 0.10 | $0.06 | — |
| 2022-05-24 | 0.10 | $0.06 | — |
| 2022-05-23 | 0.11 | $0.06 | — |
| 2022-05-20 | 0.11 | $0.06 | — |
| 2022-05-19 | 0.11 | $0.06 | — |
| 2022-05-18 | 0.12 | $0.06 | 15785 |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.10 | $0.12 | — |
| 2022-05-04 | 0.10 | $0.12 | — |
| 2022-05-03 | 0.10 | $0.12 | — |
| 2022-05-02 | 0.10 | $0.12 | — |
| 2022-04-29 | 0.10 | $0.12 | — |
| 2022-04-28 | 0.09 | $0.12 | 600 |
| 2022-04-27 | 0.09 | $0.13 | — |
| 2022-04-26 | 0.09 | $0.13 | — |
| 2022-04-25 | 0.09 | $0.13 | — |
| 2022-04-22 | 0.09 | $0.13 | — |
| 2022-04-21 | 0.08 | $0.13 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 7100 |
| 2022-03-11 | 0.09 | $0.09 | 5000 |
| 2022-03-10 | 0.09 | $0.09 | 19900 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 6000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.10 | $0.09 | — |
| 2022-02-24 | 0.10 | $0.09 | — |
| 2022-02-23 | 0.10 | $0.09 | — |
| 2022-02-22 | 0.10 | $0.09 | — |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.11 | $0.09 | — |
| 2022-02-10 | 0.11 | $0.09 | — |
| 2022-02-09 | 0.11 | $0.09 | — |
| 2022-02-08 | 0.11 | $0.09 | — |
| 2022-02-07 | 0.11 | $0.09 | 30000 |
| 2022-02-04 | 0.11 | $0.13 | — |
| 2022-02-03 | 0.11 | $0.13 | 6000 |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.10 | $0.11 | 550 |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | 15200 |
| 2022-01-21 | 0.10 | $0.12 | — |
| 2022-01-20 | 0.10 | $0.12 | 5000 |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | 4500 |
| 2022-01-14 | 0.10 | $0.12 | — |
| 2022-01-13 | 0.10 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | 48700 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.11 | $0.11 | — |
| 2022-01-06 | 0.11 | $0.11 | 400 |
| 2022-01-05 | 0.11 | $0.08 | — |
| 2022-01-04 | 0.11 | $0.08 | 51000 |
| 2022-01-03 | 0.11 | $0.09 | 1500 |
| 2021-12-31 | 0.12 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | — |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | 1000 |
| 2021-12-23 | 0.11 | $0.08 | — |
| 2021-12-22 | 0.12 | $0.08 | 20000 |
| 2021-12-21 | 0.12 | $0.08 | 18634 |
| 2021-12-20 | 0.12 | $0.08 | 6000 |
| 2021-12-17 | 0.12 | $0.14 | — |
| 2021-12-16 | 0.12 | $0.14 | — |
| 2021-12-15 | 0.12 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.12 | $0.14 | 300 |
| 2021-12-07 | 0.12 | $0.11 | 49900 |
| 2021-12-06 | 0.12 | $0.14 | 1050 |
| 2021-12-03 | 0.12 | $0.14 | 1000 |
| 2021-12-02 | 0.12 | $0.07 | — |
| 2021-12-01 | 0.12 | $0.07 | — |
| 2021-11-30 | 0.12 | $0.07 | 10534 |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | 250 |
| 2021-11-24 | 0.12 | $0.14 | — |
| 2021-11-23 | 0.11 | $0.14 | — |
| 2021-11-22 | 0.11 | $0.14 | 2525 |
| 2021-11-19 | 0.11 | $0.14 | — |
| 2021-11-18 | 0.11 | $0.14 | 24290 |
| 2021-11-17 | 0.11 | $0.12 | — |
| 2021-11-16 | 0.11 | $0.12 | 5000 |
| 2021-11-15 | 0.11 | $0.13 | 22100 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 19600 |
| 2021-11-10 | 0.12 | $0.13 | 18605 |
| 2021-11-09 | 0.12 | $0.15 | 56589 |
| 2021-11-08 | 0.12 | $0.08 | 3010 |
| 2021-11-05 | 0.12 | $0.16 | 3063 |
| 2021-11-04 | 0.12 | $0.15 | 17653 |
| 2021-11-03 | 0.12 | $0.11 | 39437 |
| 2021-11-02 | 0.12 | $0.07 | — |
| 2021-11-01 | 0.13 | $0.07 | — |
| 2021-10-29 | 0.13 | $0.07 | — |
| 2021-10-28 | 0.13 | $0.07 | 10656 |
| 2021-10-27 | 0.14 | $0.07 | — |
| 2021-10-26 | 0.14 | $0.07 | 200 |
| 2021-10-25 | 0.14 | $0.08 | 127 |
| 2021-10-22 | 0.14 | $0.16 | — |
| 2021-10-21 | 0.14 | $0.16 | — |
| 2021-10-20 | 0.14 | $0.16 | — |
| 2021-10-19 | 0.14 | $0.16 | — |
| 2021-10-18 | 0.14 | $0.16 | 500 |
| 2021-10-15 | 0.14 | $0.17 | — |
| 2021-10-14 | 0.13 | $0.17 | — |
| 2021-10-13 | 0.13 | $0.17 | — |
| 2021-10-12 | 0.12 | $0.17 | 42550 |
| 2021-10-11 | 0.12 | $0.12 | 60197 |
| 2021-10-08 | 0.11 | $0.13 | — |
| 2021-10-07 | 0.11 | $0.13 | — |
| 2021-10-06 | 0.10 | $0.13 | — |
| 2021-10-05 | 0.09 | $0.13 | — |
| 2021-10-04 | 0.09 | $0.13 | — |
| 2021-10-01 | 0.08 | $0.13 | 10000 |
| 2021-09-30 | 0.07 | $0.11 | 1184 |
| 2021-09-29 | 0.07 | $0.12 | 89564 |
| 2021-09-28 | 0.06 | $0.15 | 6627 |
| 2021-09-27 | 0.06 | $0.13 | 49229 |
| 2021-09-24 | 0.05 | $0.11 | 129835 |
| 2021-09-23 | 0.05 | $0.15 | 16903 |
| 2021-09-22 | 0.04 | $0.15 | 106114 |
| 2021-09-21 | 0.04 | $0.13 | 232159 |
| 2021-09-20 | 0.03 | $0.11 | 401015 |
| 2021-09-17 | 0.03 | $0.07 | 14000 |
| 2021-09-16 | 0.03 | $0.07 | 57300 |
| 2021-09-15 | 0.03 | $0.07 | 157824 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 128605 |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.04 | $0.01 | 200 |
| 2021-09-07 | 0.04 | $0.01 | — |
| 2021-09-03 | 0.04 | $0.01 | — |
| 2021-09-02 | 0.04 | $0.01 | — |
| 2021-09-01 | 0.05 | $0.01 | — |
| 2021-08-31 | 0.05 | $0.01 | — |
| 2021-08-30 | 0.05 | $0.01 | — |
| 2021-08-27 | 0.05 | $0.01 | 200 |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.04 | $0.06 | — |
| 2021-08-16 | 0.04 | $0.06 | — |
| 2021-08-13 | 0.04 | $0.06 | — |
| 2021-08-12 | 0.04 | $0.06 | — |
| 2021-08-11 | 0.04 | $0.06 | — |
| 2021-08-10 | 0.03 | $0.06 | — |
| 2021-08-09 | 0.03 | $0.06 | — |
| 2021-08-06 | 0.03 | $0.06 | — |
| 2021-08-05 | 0.03 | $0.06 | 5130 |
| 2021-08-04 | 0.03 | $0.06 | 705 |
| 2021-08-03 | 0.02 | $0.06 | — |
| 2021-08-02 | 0.02 | $0.06 | 16239 |
| 2021-07-30 | 0.02 | $0.06 | 159830 |
| 2021-07-29 | 0.02 | $0.03 | — |
| 2021-07-28 | 0.02 | $0.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10342
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10342 |
| 2026-07-23 | 0.00 | $0.00 | 10342 |
| 2026-07-22 | 0.00 | $0.00 | 10342 |
| 2026-07-21 | 0.00 | $0.00 | 10342 |
| 2026-07-20 | 0.00 | $0.00 | 10342 |
| 2026-07-17 | 0.00 | $0.00 | 10342 |
| 2026-07-16 | 0.00 | $0.00 | 10342 |
| 2026-07-15 | 0.00 | $0.00 | 10342 |
| 2026-07-14 | 0.00 | $0.00 | 10342 |
| 2026-07-13 | 0.00 | $0.00 | 10342 |
| 2026-07-10 | 0.00 | $0.00 | 10342 |
| 2026-07-09 | 0.00 | $0.00 | 10342 |
| 2026-07-08 | 0.00 | $0.00 | 10342 |
| 2026-07-07 | 0.00 | $0.00 | 10342 |
| 2026-07-06 | 0.00 | $0.00 | 10342 |
| 2026-07-02 | 0.00 | $0.00 | 10342 |
| 2026-07-01 | 0.00 | $0.00 | 10342 |
| 2026-06-30 | 0.00 | $0.00 | 10342 |
| 2026-06-29 | 0.00 | $0.00 | 10342 |
| 2026-06-26 | 0.00 | $0.00 | 10342 |
| 2026-06-25 | 0.00 | $0.00 | 10342 |
| 2026-06-24 | 0.00 | $0.00 | 10342 |
| 2026-06-23 | 0.00 | $0.00 | 10342 |
| 2026-06-22 | 0.00 | $0.00 | 10342 |
| 2026-06-18 | 0.00 | $0.00 | 10342 |
| 2026-06-17 | 0.00 | $0.00 | 10342 |
| 2026-06-16 | 0.00 | $0.00 | 10342 |
| 2026-06-15 | 0.00 | $0.00 | 10342 |
| 2026-06-12 | 0.00 | $0.00 | 10342 |
| 2026-06-11 | 0.00 | $0.00 | 10342 |
| 2026-06-10 | 0.00 | $0.00 | 10342 |
| 2026-06-09 | 0.00 | $0.00 | 10342 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10342 |
| 2026-06-04 | 0.00 | $0.00 | 10342 |
| 2026-06-03 | 0.00 | $0.00 | 10342 |
| 2026-06-02 | 0.00 | $0.00 | 10342 |
| 2026-06-01 | 0.00 | $0.00 | 10342 |
| 2026-05-29 | 0.00 | $0.00 | 10342 |
| 2026-05-28 | 0.00 | $0.00 | 10342 |
| 2026-05-27 | 0.00 | $0.00 | 10342 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10342 |
| 2026-05-21 | 0.00 | $0.00 | 10342 |
| 2026-05-20 | 0.00 | $0.00 | 10342 |
| 2026-05-19 | 0.00 | $0.00 | 10342 |
| 2026-05-18 | 0.00 | $0.00 | 10342 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10342 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10342 |
| 2026-05-11 | 0.00 | $0.00 | 10342 |
| 2026-05-08 | 0.00 | $0.00 | 10342 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10342 |
| 2026-05-05 | 0.00 | $0.00 | 10342 |
| 2026-05-04 | 0.00 | $0.00 | 10342 |
| 2026-05-01 | 0.00 | $0.00 | 10342 |
| 2026-04-30 | 0.00 | $0.00 | 10342 |
| 2026-04-29 | 0.00 | $0.00 | 10342 |
| 2026-04-28 | 0.00 | $0.00 | 10342 |
| 2026-04-27 | 0.00 | $0.00 | 10342 |
| 2026-04-24 | 0.00 | $0.00 | 10342 |
| 2026-04-23 | 0.00 | $0.00 | 10342 |
| 2026-04-22 | 0.00 | $0.00 | 10342 |
| 2026-04-21 | 0.00 | $0.00 | 10342 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10342 |
| 2026-04-16 | 0.00 | $0.00 | 10342 |
| 2026-04-15 | 0.00 | $0.00 | 10342 |
| 2026-04-14 | 0.00 | $0.00 | 10342 |
| 2026-04-13 | 0.00 | $0.00 | 10342 |
| 2026-04-10 | 0.00 | $0.00 | 10342 |
| 2026-04-09 | 0.00 | $0.00 | 10342 |
| 2026-04-08 | 0.00 | $0.00 | 10342 |
| 2026-04-07 | 0.00 | $0.00 | 10342 |
| 2026-04-06 | 0.00 | $0.00 | 10342 |
| 2026-04-02 | 0.00 | $0.00 | 10342 |
| 2026-04-01 | 0.00 | $0.00 | 10342 |
| 2026-03-31 | 0.00 | $0.00 | 10342 |
| 2026-03-30 | 0.00 | $0.00 | 10342 |
| 2026-03-27 | 0.00 | $0.00 | 10342 |
| 2026-03-26 | 0.00 | $0.00 | 10342 |
| 2026-03-25 | 0.00 | $0.00 | 10342 |
| 2026-03-24 | 0.00 | $0.00 | 10342 |
| 2026-03-23 | 0.00 | $0.00 | 10342 |
| 2026-03-20 | 0.00 | $0.00 | 10342 |
| 2026-03-19 | 0.00 | $0.00 | 10342 |
| 2026-03-18 | 0.00 | $0.00 | 10342 |
| 2026-03-17 | 0.00 | $0.00 | 10342 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10342 |
| 2026-03-12 | 0.00 | $0.00 | 10342 |
| 2026-03-11 | 0.00 | $0.00 | 10342 |
| 2026-03-10 | 0.00 | $0.00 | 10342 |
| 2026-03-09 | 0.00 | $0.00 | 10342 |
| 2026-03-06 | 0.00 | $0.00 | 10342 |
| 2026-03-05 | 0.00 | $0.00 | 10342 |
| 2026-03-04 | 0.00 | $0.00 | 10342 |
| 2026-03-03 | 0.00 | $0.00 | 10342 |
| 2026-03-02 | 0.00 | $0.00 | 10342 |
| 2026-02-27 | 0.00 | $0.00 | 10342 |
| 2026-02-26 | 0.00 | $0.00 | 10342 |
| 2026-02-25 | 0.00 | $0.00 | 10342 |
| 2026-02-24 | 0.00 | $0.00 | 10342 |
| 2026-02-23 | 0.00 | $0.00 | 10342 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10342 |
| 2026-02-04 | 0.00 | $0.00 | 10342 |
| 2026-02-03 | 0.00 | $0.00 | 10342 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10342 |
| 2026-01-28 | 0.00 | $0.00 | 10342 |
| 2026-01-27 | 0.00 | $0.00 | 10342 |
| 2026-01-26 | 0.00 | $0.00 | 10342 |
| 2026-01-23 | 0.00 | $0.00 | 10342 |
| 2026-01-22 | 0.00 | $0.00 | 10342 |
| 2026-01-21 | 0.00 | $0.00 | 10342 |
| 2026-01-20 | 0.00 | $0.00 | 10342 |
| 2026-01-16 | 0.00 | $0.00 | 10342 |
| 2026-01-15 | 0.00 | $0.00 | 10342 |
| 2026-01-14 | 0.00 | $0.00 | 10342 |
| 2026-01-13 | 0.00 | $0.00 | 10342 |
| 2026-01-12 | 0.00 | $0.00 | 10342 |
| 2026-01-09 | 0.00 | $0.00 | 10342 |
| 2026-01-08 | 0.00 | $0.00 | 10342 |
| 2026-01-07 | 0.00 | $0.00 | 10342 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10342 |
| 2026-01-02 | 0.00 | $0.00 | 10342 |
| 2025-12-31 | 0.00 | $0.00 | 10342 |
| 2025-12-30 | 0.00 | $0.00 | 10342 |
| 2025-12-29 | 0.00 | $0.00 | 10342 |
| 2025-12-26 | 0.00 | $0.00 | 10342 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10342 |
| 2025-12-22 | 0.00 | $0.00 | 10342 |
| 2025-12-19 | 0.00 | $0.00 | 10342 |
| 2025-12-18 | 0.00 | $0.00 | 10342 |
| 2025-12-17 | 0.00 | $0.00 | 10342 |
| 2025-12-16 | 0.00 | $0.00 | 10342 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10342 |
| 2025-12-09 | 0.00 | $0.00 | 10342 |
| 2025-12-08 | 0.00 | $0.00 | 10342 |
| 2025-12-05 | 0.00 | $0.00 | 10342 |
| 2025-12-04 | 0.00 | $0.00 | 10342 |
| 2025-12-03 | 0.00 | $0.00 | 10342 |
| 2025-12-02 | 0.00 | $0.00 | 10342 |
| 2025-12-01 | 0.00 | $0.00 | 10342 |
| 2025-11-28 | 0.00 | $0.00 | 10342 |
| 2025-11-26 | 0.00 | $0.00 | 10342 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10342 |
| 2025-11-21 | 0.00 | $0.00 | 10342 |
| 2025-11-20 | 0.00 | $0.00 | 10342 |
| 2025-11-19 | 0.00 | $0.00 | 10342 |
| 2025-11-18 | 0.00 | $0.00 | 10342 |
| 2025-11-17 | 0.00 | $0.00 | 10342 |
| 2025-11-14 | 0.00 | $0.00 | 10342 |
| 2025-11-13 | 0.00 | $0.00 | 10342 |
| 2025-11-12 | 0.00 | $0.00 | 10342 |
| 2025-11-11 | 0.00 | $0.00 | 10342 |
| 2025-11-10 | 0.00 | $0.00 | 10342 |
| 2025-11-07 | 0.00 | $0.00 | 10342 |
| 2025-11-06 | 0.00 | $0.00 | 10342 |
| 2025-11-05 | 0.00 | $0.00 | 10342 |
| 2025-11-04 | 0.00 | $0.00 | 10342 |
| 2025-11-03 | 0.00 | $0.00 | 10467 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 250 |
| 2025-07-22 | 0.00 | $0.00 | 3333 |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1250 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200 |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | 200 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 200 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 537 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.02 | $0.00 | — |
| 2023-10-19 | 0.02 | $0.00 | — |
| 2023-10-18 | 0.02 | $0.00 | — |
| 2023-10-17 | 0.02 | $0.00 | — |
| 2023-10-16 | 0.02 | $0.00 | — |
| 2023-10-13 | 0.03 | $0.00 | — |
| 2023-10-12 | 0.03 | $0.00 | — |
| 2023-10-11 | 0.03 | $0.00 | — |
| 2023-10-10 | 0.04 | $0.00 | 1000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 500 |
| 2023-07-14 | 0.04 | $0.03 | 500 |
| 2023-07-13 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 9117 |
| 2023-06-12 | 0.04 | $0.03 | 11810 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 88690 |
| 2023-06-06 | 0.04 | $0.03 | 100 |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.03 | $0.05 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.04 | $0.03 | — |
| 2023-04-27 | 0.04 | $0.03 | — |
| 2023-04-26 | 0.04 | $0.03 | — |
| 2023-04-25 | 0.04 | $0.03 | — |
| 2023-04-24 | 0.04 | $0.03 | — |
| 2023-04-21 | 0.04 | $0.03 | — |
| 2023-04-20 | 0.04 | $0.03 | — |
| 2023-04-19 | 0.04 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.05 | $0.03 | — |
| 2023-04-06 | 0.05 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.05 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.06 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.06 | $0.03 | 5000 |
| 2023-03-28 | 0.06 | $0.06 | — |
| 2023-03-27 | 0.06 | $0.06 | 54048 |
| 2023-03-24 | 0.07 | $0.09 | — |
| 2023-03-23 | 0.06 | $0.09 | — |
| 2023-03-22 | 0.06 | $0.09 | 15909 |
| 2023-03-21 | 0.06 | $0.10 | — |
| 2023-03-20 | 0.05 | $0.10 | — |
| 2023-03-17 | 0.05 | $0.10 | 1820 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 600 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.05 | $0.03 | 100 |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 15090 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | 10000 |
| 2022-12-28 | 0.05 | $0.07 | — |
| 2022-12-27 | 0.05 | $0.07 | 10000 |
| 2022-12-23 | 0.05 | $0.07 | 2400 |
| 2022-12-22 | 0.05 | $0.09 | — |
| 2022-12-21 | 0.05 | $0.09 | 19223 |
| 2022-12-20 | 0.04 | $0.10 | 80100 |
| 2022-12-19 | 0.03 | $0.06 | 96240 |
| 2022-12-16 | 0.03 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | 237657 |
| 2022-12-14 | 0.03 | $0.03 | 24117 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 15666 |
| 2022-12-08 | 0.03 | $0.03 | 137914 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 25000 |
| 2022-12-02 | 0.03 | $0.03 | 15000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 150 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 787 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | 64144 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 92142 |
| 2022-10-27 | 0.03 | $0.02 | — |
| 2022-10-26 | 0.03 | $0.02 | — |
| 2022-10-25 | 0.03 | $0.02 | 35000 |
| 2022-10-24 | 0.03 | $0.02 | — |
| 2022-10-21 | 0.03 | $0.02 | 125 |
| 2022-10-20 | 0.03 | $0.02 | — |
| 2022-10-19 | 0.03 | $0.02 | — |
| 2022-10-18 | 0.03 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 96654 |
| 2022-10-13 | 0.03 | $0.03 | 14025 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.04 | $0.02 | 756 |
| 2022-10-06 | 0.04 | $0.02 | — |
| 2022-10-05 | 0.04 | $0.02 | 44176 |
| 2022-10-04 | 0.04 | $0.03 | 5000 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 30924 |
| 2022-09-27 | 0.05 | $0.03 | 14200 |
| 2022-09-26 | 0.05 | $0.02 | 69200 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 13157 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 500 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | 10000 |
| 2022-08-05 | 0.05 | $0.05 | 1000 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.06 | $0.05 | — |
| 2022-07-29 | 0.06 | $0.05 | — |
| 2022-07-28 | 0.06 | $0.05 | 125 |
| 2022-07-27 | 0.06 | $0.05 | — |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | — |
| 2022-07-21 | 0.06 | $0.05 | — |
| 2022-07-20 | 0.06 | $0.05 | — |
| 2022-07-19 | 0.06 | $0.05 | — |
| 2022-07-18 | 0.06 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.07 | $0.05 | — |
| 2022-07-07 | 0.07 | $0.05 | — |
| 2022-07-06 | 0.07 | $0.05 | — |
| 2022-07-05 | 0.07 | $0.05 | — |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.07 | $0.05 | 150 |
| 2022-06-29 | 0.08 | $0.05 | — |
| 2022-06-28 | 0.08 | $0.05 | — |
| 2022-06-27 | 0.08 | $0.05 | — |
| 2022-06-24 | 0.08 | $0.05 | — |
| 2022-06-23 | 0.09 | $0.05 | — |
| 2022-06-22 | 0.09 | $0.05 | 16985 |
| 2022-06-21 | 0.10 | $0.12 | — |
| 2022-06-17 | 0.09 | $0.12 | 2800 |
| 2022-06-16 | 0.09 | $0.13 | 787 |
| 2022-06-15 | 0.09 | $0.13 | — |
| 2022-06-14 | 0.08 | $0.13 | 850 |
| 2022-06-13 | 0.08 | $0.13 | — |
| 2022-06-10 | 0.07 | $0.13 | 400 |
| 2022-06-09 | 0.07 | $0.05 | — |
| 2022-06-08 | 0.07 | $0.05 | — |
| 2022-06-07 | 0.07 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.05 | — |
| 2022-06-03 | 0.07 | $0.05 | — |
| 2022-06-02 | 0.08 | $0.05 | — |
| 2022-06-01 | 0.08 | $0.05 | 2000 |
| 2022-05-31 | 0.08 | $0.06 | — |
| 2022-05-27 | 0.08 | $0.06 | — |
| 2022-05-26 | 0.09 | $0.06 | — |
| 2022-05-25 | 0.09 | $0.06 | — |
| 2022-05-24 | 0.09 | $0.06 | — |
| 2022-05-23 | 0.10 | $0.06 | — |
| 2022-05-20 | 0.10 | $0.06 | — |
| 2022-05-19 | 0.10 | $0.06 | — |
| 2022-05-18 | 0.11 | $0.06 | 15785 |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | — |
| 2022-05-02 | 0.10 | $0.12 | — |
| 2022-04-29 | 0.10 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | 600 |
| 2022-04-27 | 0.10 | $0.13 | — |
| 2022-04-26 | 0.10 | $0.13 | — |
| 2022-04-25 | 0.09 | $0.13 | — |
| 2022-04-22 | 0.09 | $0.13 | — |
| 2022-04-21 | 0.09 | $0.13 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 7100 |
| 2022-03-11 | 0.09 | $0.09 | 5000 |
| 2022-03-10 | 0.09 | $0.09 | 19900 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 6000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.10 | $0.09 | — |
| 2022-02-18 | 0.10 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.11 | $0.09 | — |
| 2022-02-08 | 0.11 | $0.09 | — |
| 2022-02-07 | 0.11 | $0.09 | 30000 |
| 2022-02-04 | 0.11 | $0.13 | — |
| 2022-02-03 | 0.11 | $0.13 | 6000 |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | 550 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15200 |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | 5000 |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | 4500 |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | 48700 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | 400 |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | 51000 |
| 2022-01-03 | 0.11 | $0.09 | 1500 |
| 2021-12-31 | 0.11 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | — |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | 1000 |
| 2021-12-23 | 0.11 | $0.08 | — |
| 2021-12-22 | 0.12 | $0.08 | 20000 |
| 2021-12-21 | 0.12 | $0.08 | 18634 |
| 2021-12-20 | 0.12 | $0.08 | 6000 |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.12 | $0.14 | 300 |
| 2021-12-07 | 0.11 | $0.11 | 49900 |
| 2021-12-06 | 0.12 | $0.14 | 1050 |
| 2021-12-03 | 0.11 | $0.14 | 1000 |
| 2021-12-02 | 0.11 | $0.07 | — |
| 2021-12-01 | 0.11 | $0.07 | — |
| 2021-11-30 | 0.12 | $0.07 | 10534 |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.12 | $0.11 | 250 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.12 | $0.14 | 2525 |
| 2021-11-19 | 0.12 | $0.14 | — |
| 2021-11-18 | 0.12 | $0.14 | 24290 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | 5000 |
| 2021-11-15 | 0.12 | $0.13 | 22100 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 19600 |
| 2021-11-10 | 0.12 | $0.13 | 18605 |
| 2021-11-09 | 0.11 | $0.15 | 56589 |
| 2021-11-08 | 0.11 | $0.08 | 3010 |
| 2021-11-05 | 0.11 | $0.16 | 3063 |
| 2021-11-04 | 0.11 | $0.15 | 17653 |
| 2021-11-03 | 0.10 | $0.11 | 39437 |
| 2021-11-02 | 0.10 | $0.07 | — |
| 2021-11-01 | 0.11 | $0.07 | — |
| 2021-10-29 | 0.11 | $0.07 | — |
| 2021-10-28 | 0.12 | $0.07 | 10656 |
| 2021-10-27 | 0.12 | $0.07 | — |
| 2021-10-26 | 0.13 | $0.07 | 200 |
| 2021-10-25 | 0.14 | $0.08 | 127 |
| 2021-10-22 | 0.14 | $0.16 | — |
| 2021-10-21 | 0.14 | $0.16 | — |
| 2021-10-20 | 0.14 | $0.16 | — |
| 2021-10-19 | 0.13 | $0.16 | — |
| 2021-10-18 | 0.13 | $0.16 | 500 |
| 2021-10-15 | 0.13 | $0.17 | — |
| 2021-10-14 | 0.13 | $0.17 | — |
| 2021-10-13 | 0.12 | $0.17 | — |
| 2021-10-12 | 0.12 | $0.17 | 42550 |
| 2021-10-11 | 0.11 | $0.12 | 60197 |
| 2021-10-08 | 0.11 | $0.13 | — |
| 2021-10-07 | 0.11 | $0.13 | — |
| 2021-10-06 | 0.10 | $0.13 | — |
| 2021-10-05 | 0.10 | $0.13 | — |
| 2021-10-04 | 0.10 | $0.13 | — |
| 2021-10-01 | 0.09 | $0.13 | 10000 |
| 2021-09-30 | 0.09 | $0.11 | 1184 |
| 2021-09-29 | 0.09 | $0.12 | 89564 |
| 2021-09-28 | 0.09 | $0.15 | 6627 |
| 2021-09-27 | 0.08 | $0.13 | 49229 |
| 2021-09-24 | 0.07 | $0.11 | 129835 |
| 2021-09-23 | 0.07 | $0.15 | 16903 |
| 2021-09-22 | 0.06 | $0.15 | 106114 |
| 2021-09-21 | 0.05 | $0.13 | 232159 |
| 2021-09-20 | 0.04 | $0.11 | 401015 |
| 2021-09-17 | 0.04 | $0.07 | 14000 |
| 2021-09-16 | 0.03 | $0.07 | 57300 |
| 2021-09-15 | 0.03 | $0.07 | 157824 |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 128605 |
| 2021-09-09 | 0.03 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | 200 |
| 2021-09-07 | 0.03 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | — |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | — |
| 2021-08-31 | 0.04 | $0.01 | — |
| 2021-08-30 | 0.04 | $0.01 | — |
| 2021-08-27 | 0.05 | $0.01 | 200 |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.04 | $0.06 | — |
| 2021-08-13 | 0.04 | $0.06 | — |
| 2021-08-12 | 0.04 | $0.06 | — |
| 2021-08-11 | 0.04 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.04 | $0.06 | — |
| 2021-08-06 | 0.04 | $0.06 | — |
| 2021-08-05 | 0.03 | $0.06 | 5130 |
| 2021-08-04 | 0.03 | $0.06 | 705 |
| 2021-08-03 | 0.03 | $0.06 | — |
| 2021-08-02 | 0.03 | $0.06 | 16239 |
| 2021-07-30 | 0.02 | $0.06 | 159830 |
| 2021-07-29 | 0.02 | $0.03 | — |
| 2021-07-28 | 0.02 | $0.03 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10342
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10342 |
| 2026-07-23 | 0.00 | $0.00 | 10342 |
| 2026-07-22 | 0.00 | $0.00 | 10342 |
| 2026-07-21 | 0.00 | $0.00 | 10342 |
| 2026-07-20 | 0.00 | $0.00 | 10342 |
| 2026-07-17 | 0.00 | $0.00 | 10342 |
| 2026-07-16 | 0.00 | $0.00 | 10342 |
| 2026-07-15 | 0.00 | $0.00 | 10342 |
| 2026-07-14 | 0.00 | $0.00 | 10342 |
| 2026-07-13 | 0.00 | $0.00 | 10342 |
| 2026-07-10 | 0.00 | $0.00 | 10342 |
| 2026-07-09 | 0.00 | $0.00 | 10342 |
| 2026-07-08 | 0.00 | $0.00 | 10342 |
| 2026-07-07 | 0.00 | $0.00 | 10342 |
| 2026-07-06 | 0.00 | $0.00 | 10342 |
| 2026-07-02 | 0.00 | $0.00 | 10342 |
| 2026-07-01 | 0.00 | $0.00 | 10342 |
| 2026-06-30 | 0.00 | $0.00 | 10342 |
| 2026-06-29 | 0.00 | $0.00 | 10342 |
| 2026-06-26 | 0.00 | $0.00 | 10342 |
| 2026-06-25 | 0.00 | $0.00 | 10342 |
| 2026-06-24 | 0.00 | $0.00 | 10342 |
| 2026-06-23 | 0.00 | $0.00 | 10342 |
| 2026-06-22 | 0.00 | $0.00 | 10342 |
| 2026-06-18 | 0.00 | $0.00 | 10342 |
| 2026-06-17 | 0.00 | $0.00 | 10342 |
| 2026-06-16 | 0.00 | $0.00 | 10342 |
| 2026-06-15 | 0.00 | $0.00 | 10342 |
| 2026-06-12 | 0.00 | $0.00 | 10342 |
| 2026-06-11 | 0.00 | $0.00 | 10342 |
| 2026-06-10 | 0.00 | $0.00 | 10342 |
| 2026-06-09 | 0.00 | $0.00 | 10342 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10342 |
| 2026-06-04 | 0.00 | $0.00 | 10342 |
| 2026-06-03 | 0.00 | $0.00 | 10342 |
| 2026-06-02 | 0.00 | $0.00 | 10342 |
| 2026-06-01 | 0.00 | $0.00 | 10342 |
| 2026-05-29 | 0.00 | $0.00 | 10342 |
| 2026-05-28 | 0.00 | $0.00 | 10342 |
| 2026-05-27 | 0.00 | $0.00 | 10342 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10342 |
| 2026-05-21 | 0.00 | $0.00 | 10342 |
| 2026-05-20 | 0.00 | $0.00 | 10342 |
| 2026-05-19 | 0.00 | $0.00 | 10342 |
| 2026-05-18 | 0.00 | $0.00 | 10342 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10342 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10342 |
| 2026-05-11 | 0.00 | $0.00 | 10342 |
| 2026-05-08 | 0.00 | $0.00 | 10342 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10342 |
| 2026-05-05 | 0.00 | $0.00 | 10342 |
| 2026-05-04 | 0.00 | $0.00 | 10342 |
| 2026-05-01 | 0.00 | $0.00 | 10342 |
| 2026-04-30 | 0.00 | $0.00 | 10342 |
| 2026-04-29 | 0.00 | $0.00 | 10342 |
| 2026-04-28 | 0.00 | $0.00 | 10342 |
| 2026-04-27 | 0.00 | $0.00 | 10342 |
| 2026-04-24 | 0.00 | $0.00 | 10342 |
| 2026-04-23 | 0.00 | $0.00 | 10342 |
| 2026-04-22 | 0.00 | $0.00 | 10342 |
| 2026-04-21 | 0.00 | $0.00 | 10342 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10342 |
| 2026-04-16 | 0.00 | $0.00 | 10342 |
| 2026-04-15 | 0.00 | $0.00 | 10342 |
| 2026-04-14 | 0.00 | $0.00 | 10342 |
| 2026-04-13 | 0.00 | $0.00 | 10342 |
| 2026-04-10 | 0.00 | $0.00 | 10342 |
| 2026-04-09 | 0.00 | $0.00 | 10342 |
| 2026-04-08 | 0.00 | $0.00 | 10342 |
| 2026-04-07 | 0.00 | $0.00 | 10342 |
| 2026-04-06 | 0.00 | $0.00 | 10342 |
| 2026-04-02 | 0.00 | $0.00 | 10342 |
| 2026-04-01 | 0.00 | $0.00 | 10342 |
| 2026-03-31 | 0.00 | $0.00 | 10342 |
| 2026-03-30 | 0.00 | $0.00 | 10342 |
| 2026-03-27 | 0.00 | $0.00 | 10342 |
| 2026-03-26 | 0.00 | $0.00 | 10342 |
| 2026-03-25 | 0.00 | $0.00 | 10342 |
| 2026-03-24 | 0.00 | $0.00 | 10342 |
| 2026-03-23 | 0.00 | $0.00 | 10342 |
| 2026-03-20 | 0.00 | $0.00 | 10342 |
| 2026-03-19 | 0.00 | $0.00 | 10342 |
| 2026-03-18 | 0.00 | $0.00 | 10342 |
| 2026-03-17 | 0.00 | $0.00 | 10342 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10342 |
| 2026-03-12 | 0.00 | $0.00 | 10342 |
| 2026-03-11 | 0.00 | $0.00 | 10342 |
| 2026-03-10 | 0.00 | $0.00 | 10342 |
| 2026-03-09 | 0.00 | $0.00 | 10342 |
| 2026-03-06 | 0.00 | $0.00 | 10342 |
| 2026-03-05 | 0.00 | $0.00 | 10342 |
| 2026-03-04 | 0.00 | $0.00 | 10342 |
| 2026-03-03 | 0.00 | $0.00 | 10342 |
| 2026-03-02 | 0.00 | $0.00 | 10342 |
| 2026-02-27 | 0.00 | $0.00 | 10342 |
| 2026-02-26 | 0.00 | $0.00 | 10342 |
| 2026-02-25 | 0.00 | $0.00 | 10342 |
| 2026-02-24 | 0.00 | $0.00 | 10342 |
| 2026-02-23 | 0.00 | $0.00 | 10342 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10342 |
| 2026-02-04 | 0.00 | $0.00 | 10342 |
| 2026-02-03 | 0.00 | $0.00 | 10342 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10342 |
| 2026-01-28 | 0.00 | $0.00 | 10342 |
| 2026-01-27 | 0.00 | $0.00 | 10342 |
| 2026-01-26 | 0.00 | $0.00 | 10342 |
| 2026-01-23 | 0.00 | $0.00 | 10342 |
| 2026-01-22 | 0.00 | $0.00 | 10342 |
| 2026-01-21 | 0.00 | $0.00 | 10342 |
| 2026-01-20 | 0.00 | $0.00 | 10342 |
| 2026-01-16 | 0.00 | $0.00 | 10342 |
| 2026-01-15 | 0.00 | $0.00 | 10342 |
| 2026-01-14 | 0.00 | $0.00 | 10342 |
| 2026-01-13 | 0.00 | $0.00 | 10342 |
| 2026-01-12 | 0.00 | $0.00 | 10342 |
| 2026-01-09 | 0.00 | $0.00 | 10342 |
| 2026-01-08 | 0.00 | $0.00 | 10342 |
| 2026-01-07 | 0.00 | $0.00 | 10342 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10342 |
| 2026-01-02 | 0.00 | $0.00 | 10342 |
| 2025-12-31 | 0.00 | $0.00 | 10342 |
| 2025-12-30 | 0.00 | $0.00 | 10342 |
| 2025-12-29 | 0.00 | $0.00 | 10342 |
| 2025-12-26 | 0.00 | $0.00 | 10342 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10342 |
| 2025-12-22 | 0.00 | $0.00 | 10342 |
| 2025-12-19 | 0.00 | $0.00 | 10342 |
| 2025-12-18 | 0.00 | $0.00 | 10342 |
| 2025-12-17 | 0.00 | $0.00 | 10342 |
| 2025-12-16 | 0.00 | $0.00 | 10342 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10342 |
| 2025-12-09 | 0.00 | $0.00 | 10342 |
| 2025-12-08 | 0.00 | $0.00 | 10342 |
| 2025-12-05 | 0.00 | $0.00 | 10342 |
| 2025-12-04 | 0.00 | $0.00 | 10342 |
| 2025-12-03 | 0.00 | $0.00 | 10342 |
| 2025-12-02 | 0.00 | $0.00 | 10342 |
| 2025-12-01 | 0.00 | $0.00 | 10342 |
| 2025-11-28 | 0.00 | $0.00 | 10342 |
| 2025-11-26 | 0.00 | $0.00 | 10342 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10342 |
| 2025-11-21 | 0.00 | $0.00 | 10342 |
| 2025-11-20 | 0.00 | $0.00 | 10342 |
| 2025-11-19 | 0.00 | $0.00 | 10342 |
| 2025-11-18 | 0.00 | $0.00 | 10342 |
| 2025-11-17 | 0.00 | $0.00 | 10342 |
| 2025-11-14 | 0.00 | $0.00 | 10342 |
| 2025-11-13 | 0.00 | $0.00 | 10342 |
| 2025-11-12 | 0.00 | $0.00 | 10342 |
| 2025-11-11 | 0.00 | $0.00 | 10342 |
| 2025-11-10 | 0.00 | $0.00 | 10342 |
| 2025-11-07 | 0.00 | $0.00 | 10342 |
| 2025-11-06 | 0.00 | $0.00 | 10342 |
| 2025-11-05 | 0.00 | $0.00 | 10342 |
| 2025-11-04 | 0.00 | $0.00 | 10342 |
| 2025-11-03 | 0.00 | $0.00 | 10467 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 250 |
| 2025-07-22 | 0.00 | $0.00 | 3333 |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1250 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200 |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | 200 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 200 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 537 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.02 | $0.00 | — |
| 2023-10-17 | 0.02 | $0.00 | — |
| 2023-10-16 | 0.02 | $0.00 | — |
| 2023-10-13 | 0.03 | $0.00 | — |
| 2023-10-12 | 0.03 | $0.00 | — |
| 2023-10-11 | 0.03 | $0.00 | — |
| 2023-10-10 | 0.04 | $0.00 | 1000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 500 |
| 2023-07-14 | 0.04 | $0.03 | 500 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | — |
| 2023-07-11 | 0.04 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 9117 |
| 2023-06-12 | 0.04 | $0.03 | 11810 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 88690 |
| 2023-06-06 | 0.04 | $0.03 | 100 |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.03 | $0.05 | — |
| 2023-05-10 | 0.03 | $0.05 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.04 | $0.03 | — |
| 2023-04-17 | 0.04 | $0.03 | — |
| 2023-04-14 | 0.04 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.05 | $0.03 | — |
| 2023-04-10 | 0.05 | $0.03 | — |
| 2023-04-06 | 0.05 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.06 | $0.03 | — |
| 2023-04-03 | 0.06 | $0.03 | — |
| 2023-03-31 | 0.06 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | 5000 |
| 2023-03-28 | 0.07 | $0.06 | — |
| 2023-03-27 | 0.07 | $0.06 | 54048 |
| 2023-03-24 | 0.07 | $0.09 | — |
| 2023-03-23 | 0.06 | $0.09 | — |
| 2023-03-22 | 0.06 | $0.09 | 15909 |
| 2023-03-21 | 0.06 | $0.10 | — |
| 2023-03-20 | 0.05 | $0.10 | — |
| 2023-03-17 | 0.05 | $0.10 | 1820 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.04 | $0.04 | — |
| 2023-02-16 | 0.04 | $0.04 | 600 |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.04 | $0.03 | — |
| 2023-02-13 | 0.04 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 100 |
| 2023-02-03 | 0.05 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 15090 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | — |
| 2022-12-29 | 0.06 | $0.05 | 10000 |
| 2022-12-28 | 0.06 | $0.07 | — |
| 2022-12-27 | 0.06 | $0.07 | 10000 |
| 2022-12-23 | 0.05 | $0.07 | 2400 |
| 2022-12-22 | 0.05 | $0.09 | — |
| 2022-12-21 | 0.05 | $0.09 | 19223 |
| 2022-12-20 | 0.04 | $0.10 | 80100 |
| 2022-12-19 | 0.04 | $0.06 | 96240 |
| 2022-12-16 | 0.03 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | 237657 |
| 2022-12-14 | 0.03 | $0.03 | 24117 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 15666 |
| 2022-12-08 | 0.03 | $0.03 | 137914 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 25000 |
| 2022-12-02 | 0.03 | $0.03 | 15000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 150 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.02 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | 787 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | 64144 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 92142 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 125 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.03 | $0.02 | — |
| 2022-10-14 | 0.03 | $0.02 | 96654 |
| 2022-10-13 | 0.03 | $0.03 | 14025 |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 756 |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.04 | $0.02 | 44176 |
| 2022-10-04 | 0.04 | $0.03 | 5000 |
| 2022-10-03 | 0.04 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 30924 |
| 2022-09-27 | 0.05 | $0.03 | 14200 |
| 2022-09-26 | 0.05 | $0.02 | 69200 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 13157 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 500 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | 10000 |
| 2022-08-05 | 0.05 | $0.05 | 1000 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 125 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.06 | $0.05 | — |
| 2022-07-14 | 0.06 | $0.05 | — |
| 2022-07-13 | 0.06 | $0.05 | — |
| 2022-07-12 | 0.06 | $0.05 | — |
| 2022-07-11 | 0.06 | $0.05 | — |
| 2022-07-08 | 0.06 | $0.05 | — |
| 2022-07-07 | 0.07 | $0.05 | — |
| 2022-07-06 | 0.07 | $0.05 | — |
| 2022-07-05 | 0.07 | $0.05 | — |
| 2022-07-01 | 0.07 | $0.05 | — |
| 2022-06-30 | 0.08 | $0.05 | 150 |
| 2022-06-29 | 0.08 | $0.05 | — |
| 2022-06-28 | 0.08 | $0.05 | — |
| 2022-06-27 | 0.08 | $0.05 | — |
| 2022-06-24 | 0.09 | $0.05 | — |
| 2022-06-23 | 0.09 | $0.05 | — |
| 2022-06-22 | 0.09 | $0.05 | 16985 |
| 2022-06-21 | 0.09 | $0.12 | — |
| 2022-06-17 | 0.09 | $0.12 | 2800 |
| 2022-06-16 | 0.09 | $0.13 | 787 |
| 2022-06-15 | 0.08 | $0.13 | — |
| 2022-06-14 | 0.07 | $0.13 | 850 |
| 2022-06-13 | 0.07 | $0.13 | — |
| 2022-06-10 | 0.06 | $0.13 | 400 |
| 2022-06-09 | 0.06 | $0.05 | — |
| 2022-06-08 | 0.06 | $0.05 | — |
| 2022-06-07 | 0.06 | $0.05 | — |
| 2022-06-06 | 0.07 | $0.05 | — |
| 2022-06-03 | 0.07 | $0.05 | — |
| 2022-06-02 | 0.07 | $0.05 | — |
| 2022-06-01 | 0.07 | $0.05 | 2000 |
| 2022-05-31 | 0.08 | $0.06 | — |
| 2022-05-27 | 0.08 | $0.06 | — |
| 2022-05-26 | 0.09 | $0.06 | — |
| 2022-05-25 | 0.09 | $0.06 | — |
| 2022-05-24 | 0.09 | $0.06 | — |
| 2022-05-23 | 0.10 | $0.06 | — |
| 2022-05-20 | 0.10 | $0.06 | — |
| 2022-05-19 | 0.11 | $0.06 | — |
| 2022-05-18 | 0.11 | $0.06 | 15785 |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | — |
| 2022-05-02 | 0.11 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | 600 |
| 2022-04-27 | 0.10 | $0.13 | — |
| 2022-04-26 | 0.10 | $0.13 | — |
| 2022-04-25 | 0.09 | $0.13 | — |
| 2022-04-22 | 0.09 | $0.13 | — |
| 2022-04-21 | 0.09 | $0.13 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 7100 |
| 2022-03-11 | 0.09 | $0.09 | 5000 |
| 2022-03-10 | 0.09 | $0.09 | 19900 |
| 2022-03-09 | 0.09 | $0.09 | — |
| 2022-03-08 | 0.09 | $0.09 | — |
| 2022-03-07 | 0.09 | $0.09 | — |
| 2022-03-04 | 0.09 | $0.09 | — |
| 2022-03-03 | 0.09 | $0.09 | — |
| 2022-03-02 | 0.09 | $0.09 | 6000 |
| 2022-03-01 | 0.09 | $0.09 | — |
| 2022-02-28 | 0.09 | $0.09 | — |
| 2022-02-25 | 0.09 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.10 | $0.09 | — |
| 2022-02-16 | 0.10 | $0.09 | — |
| 2022-02-15 | 0.10 | $0.09 | — |
| 2022-02-14 | 0.10 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.11 | $0.09 | — |
| 2022-02-08 | 0.11 | $0.09 | — |
| 2022-02-07 | 0.11 | $0.09 | 30000 |
| 2022-02-04 | 0.11 | $0.13 | — |
| 2022-02-03 | 0.11 | $0.13 | 6000 |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | 550 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15200 |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | 5000 |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.10 | $0.10 | 4500 |
| 2022-01-14 | 0.10 | $0.12 | — |
| 2022-01-13 | 0.10 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | 48700 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | — |
| 2022-01-06 | 0.10 | $0.11 | 400 |
| 2022-01-05 | 0.10 | $0.08 | — |
| 2022-01-04 | 0.10 | $0.08 | 51000 |
| 2022-01-03 | 0.10 | $0.09 | 1500 |
| 2021-12-31 | 0.11 | $0.10 | — |
| 2021-12-30 | 0.11 | $0.10 | — |
| 2021-12-29 | 0.11 | $0.10 | — |
| 2021-12-28 | 0.11 | $0.10 | — |
| 2021-12-27 | 0.11 | $0.10 | 1000 |
| 2021-12-23 | 0.11 | $0.08 | — |
| 2021-12-22 | 0.12 | $0.08 | 20000 |
| 2021-12-21 | 0.12 | $0.08 | 18634 |
| 2021-12-20 | 0.12 | $0.08 | 6000 |
| 2021-12-17 | 0.13 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.12 | $0.14 | — |
| 2021-12-14 | 0.12 | $0.14 | — |
| 2021-12-13 | 0.12 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.12 | $0.14 | 300 |
| 2021-12-07 | 0.11 | $0.11 | 49900 |
| 2021-12-06 | 0.12 | $0.14 | 1050 |
| 2021-12-03 | 0.11 | $0.14 | 1000 |
| 2021-12-02 | 0.11 | $0.07 | — |
| 2021-12-01 | 0.12 | $0.07 | — |
| 2021-11-30 | 0.12 | $0.07 | 10534 |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | 250 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.12 | $0.14 | 2525 |
| 2021-11-19 | 0.12 | $0.14 | — |
| 2021-11-18 | 0.12 | $0.14 | 24290 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.11 | $0.12 | 5000 |
| 2021-11-15 | 0.11 | $0.13 | 22100 |
| 2021-11-12 | 0.11 | $0.13 | — |
| 2021-11-11 | 0.11 | $0.13 | 19600 |
| 2021-11-10 | 0.11 | $0.13 | 18605 |
| 2021-11-09 | 0.11 | $0.15 | 56589 |
| 2021-11-08 | 0.11 | $0.08 | 3010 |
| 2021-11-05 | 0.11 | $0.16 | 3063 |
| 2021-11-04 | 0.11 | $0.15 | 17653 |
| 2021-11-03 | 0.11 | $0.11 | 39437 |
| 2021-11-02 | 0.11 | $0.07 | — |
| 2021-11-01 | 0.11 | $0.07 | — |
| 2021-10-29 | 0.12 | $0.07 | — |
| 2021-10-28 | 0.13 | $0.07 | 10656 |
| 2021-10-27 | 0.13 | $0.07 | — |
| 2021-10-26 | 0.14 | $0.07 | 200 |
| 2021-10-25 | 0.15 | $0.08 | 127 |
| 2021-10-22 | 0.15 | $0.16 | — |
| 2021-10-21 | 0.15 | $0.16 | — |
| 2021-10-20 | 0.15 | $0.16 | — |
| 2021-10-19 | 0.15 | $0.16 | — |
| 2021-10-18 | 0.14 | $0.16 | 500 |
| 2021-10-15 | 0.14 | $0.17 | — |
| 2021-10-14 | 0.14 | $0.17 | — |
| 2021-10-13 | 0.14 | $0.17 | — |
| 2021-10-12 | 0.13 | $0.17 | 42550 |
| 2021-10-11 | 0.13 | $0.12 | 60197 |
| 2021-10-08 | 0.13 | $0.13 | — |
| 2021-10-07 | 0.12 | $0.13 | — |
| 2021-10-06 | 0.12 | $0.13 | — |
| 2021-10-05 | 0.12 | $0.13 | — |
| 2021-10-04 | 0.11 | $0.13 | — |
| 2021-10-01 | 0.11 | $0.13 | 10000 |
| 2021-09-30 | 0.10 | $0.11 | 1184 |
| 2021-09-29 | 0.10 | $0.12 | 89564 |
| 2021-09-28 | 0.09 | $0.15 | 6627 |
| 2021-09-27 | 0.08 | $0.13 | 49229 |
| 2021-09-24 | 0.07 | $0.11 | 129835 |
| 2021-09-23 | 0.07 | $0.15 | 16903 |
| 2021-09-22 | 0.06 | $0.15 | 106114 |
| 2021-09-21 | 0.05 | $0.13 | 232159 |
| 2021-09-20 | 0.04 | $0.11 | 401015 |
| 2021-09-17 | 0.03 | $0.07 | 14000 |
| 2021-09-16 | 0.03 | $0.07 | 57300 |
| 2021-09-15 | 0.03 | $0.07 | 157824 |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.02 | $0.03 | 128605 |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.03 | $0.01 | 200 |
| 2021-09-07 | 0.03 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | — |
| 2021-09-02 | 0.04 | $0.01 | — |
| 2021-09-01 | 0.04 | $0.01 | — |
| 2021-08-31 | 0.04 | $0.01 | — |
| 2021-08-30 | 0.05 | $0.01 | — |
| 2021-08-27 | 0.05 | $0.01 | 200 |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.05 | $0.06 | — |
| 2021-08-20 | 0.05 | $0.06 | — |
| 2021-08-19 | 0.05 | $0.06 | — |
| 2021-08-18 | 0.05 | $0.06 | — |
| 2021-08-17 | 0.05 | $0.06 | — |
| 2021-08-16 | 0.05 | $0.06 | — |
| 2021-08-13 | 0.05 | $0.06 | — |
| 2021-08-12 | 0.05 | $0.06 | — |
| 2021-08-11 | 0.05 | $0.06 | — |
| 2021-08-10 | 0.04 | $0.06 | — |
| 2021-08-09 | 0.04 | $0.06 | — |
| 2021-08-06 | 0.04 | $0.06 | — |
| 2021-08-05 | 0.04 | $0.06 | 5130 |
| 2021-08-04 | 0.03 | $0.06 | 705 |
| 2021-08-03 | 0.03 | $0.06 | — |
| 2021-08-02 | 0.03 | $0.06 | 16239 |
| 2021-07-30 | 0.02 | $0.06 | 159830 |
| 2021-07-29 | 0.02 | $0.03 | — |
| 2021-07-28 | 0.02 | $0.03 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10342
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10342 |
| 2026-07-23 | 0.00 | $0.00 | 10342 |
| 2026-07-22 | 0.00 | $0.00 | 10342 |
| 2026-07-21 | 0.00 | $0.00 | 10342 |
| 2026-07-20 | 0.00 | $0.00 | 10342 |
| 2026-07-17 | 0.00 | $0.00 | 10342 |
| 2026-07-16 | 0.00 | $0.00 | 10342 |
| 2026-07-15 | 0.00 | $0.00 | 10342 |
| 2026-07-14 | 0.00 | $0.00 | 10342 |
| 2026-07-13 | 0.00 | $0.00 | 10342 |
| 2026-07-10 | 0.00 | $0.00 | 10342 |
| 2026-07-09 | 0.00 | $0.00 | 10342 |
| 2026-07-08 | 0.00 | $0.00 | 10342 |
| 2026-07-07 | 0.00 | $0.00 | 10342 |
| 2026-07-06 | 0.00 | $0.00 | 10342 |
| 2026-07-02 | 0.00 | $0.00 | 10342 |
| 2026-07-01 | 0.00 | $0.00 | 10342 |
| 2026-06-30 | 0.00 | $0.00 | 10342 |
| 2026-06-29 | 0.00 | $0.00 | 10342 |
| 2026-06-26 | 0.00 | $0.00 | 10342 |
| 2026-06-25 | 0.00 | $0.00 | 10342 |
| 2026-06-24 | 0.00 | $0.00 | 10342 |
| 2026-06-23 | 0.00 | $0.00 | 10342 |
| 2026-06-22 | 0.00 | $0.00 | 10342 |
| 2026-06-18 | 0.00 | $0.00 | 10342 |
| 2026-06-17 | 0.00 | $0.00 | 10342 |
| 2026-06-16 | 0.00 | $0.00 | 10342 |
| 2026-06-15 | 0.00 | $0.00 | 10342 |
| 2026-06-12 | 0.00 | $0.00 | 10342 |
| 2026-06-11 | 0.00 | $0.00 | 10342 |
| 2026-06-10 | 0.00 | $0.00 | 10342 |
| 2026-06-09 | 0.00 | $0.00 | 10342 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10342 |
| 2026-06-04 | 0.00 | $0.00 | 10342 |
| 2026-06-03 | 0.00 | $0.00 | 10342 |
| 2026-06-02 | 0.00 | $0.00 | 10342 |
| 2026-06-01 | 0.00 | $0.00 | 10342 |
| 2026-05-29 | 0.00 | $0.00 | 10342 |
| 2026-05-28 | 0.00 | $0.00 | 10342 |
| 2026-05-27 | 0.00 | $0.00 | 10342 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10342 |
| 2026-05-21 | 0.00 | $0.00 | 10342 |
| 2026-05-20 | 0.00 | $0.00 | 10342 |
| 2026-05-19 | 0.00 | $0.00 | 10342 |
| 2026-05-18 | 0.00 | $0.00 | 10342 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10342 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10342 |
| 2026-05-11 | 0.00 | $0.00 | 10342 |
| 2026-05-08 | 0.00 | $0.00 | 10342 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10342 |
| 2026-05-05 | 0.00 | $0.00 | 10342 |
| 2026-05-04 | 0.00 | $0.00 | 10342 |
| 2026-05-01 | 0.00 | $0.00 | 10342 |
| 2026-04-30 | 0.00 | $0.00 | 10342 |
| 2026-04-29 | 0.00 | $0.00 | 10342 |
| 2026-04-28 | 0.00 | $0.00 | 10342 |
| 2026-04-27 | 0.00 | $0.00 | 10342 |
| 2026-04-24 | 0.00 | $0.00 | 10342 |
| 2026-04-23 | 0.00 | $0.00 | 10342 |
| 2026-04-22 | 0.00 | $0.00 | 10342 |
| 2026-04-21 | 0.00 | $0.00 | 10342 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10342 |
| 2026-04-16 | 0.00 | $0.00 | 10342 |
| 2026-04-15 | 0.00 | $0.00 | 10342 |
| 2026-04-14 | 0.00 | $0.00 | 10342 |
| 2026-04-13 | 0.00 | $0.00 | 10342 |
| 2026-04-10 | 0.00 | $0.00 | 10342 |
| 2026-04-09 | 0.00 | $0.00 | 10342 |
| 2026-04-08 | 0.00 | $0.00 | 10342 |
| 2026-04-07 | 0.00 | $0.00 | 10342 |
| 2026-04-06 | 0.00 | $0.00 | 10342 |
| 2026-04-02 | 0.00 | $0.00 | 10342 |
| 2026-04-01 | 0.00 | $0.00 | 10342 |
| 2026-03-31 | 0.00 | $0.00 | 10342 |
| 2026-03-30 | 0.00 | $0.00 | 10342 |
| 2026-03-27 | 0.00 | $0.00 | 10342 |
| 2026-03-26 | 0.00 | $0.00 | 10342 |
| 2026-03-25 | 0.00 | $0.00 | 10342 |
| 2026-03-24 | 0.00 | $0.00 | 10342 |
| 2026-03-23 | 0.00 | $0.00 | 10342 |
| 2026-03-20 | 0.00 | $0.00 | 10342 |
| 2026-03-19 | 0.00 | $0.00 | 10342 |
| 2026-03-18 | 0.00 | $0.00 | 10342 |
| 2026-03-17 | 0.00 | $0.00 | 10342 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10342 |
| 2026-03-12 | 0.00 | $0.00 | 10342 |
| 2026-03-11 | 0.00 | $0.00 | 10342 |
| 2026-03-10 | 0.00 | $0.00 | 10342 |
| 2026-03-09 | 0.00 | $0.00 | 10342 |
| 2026-03-06 | 0.00 | $0.00 | 10342 |
| 2026-03-05 | 0.00 | $0.00 | 10342 |
| 2026-03-04 | 0.00 | $0.00 | 10342 |
| 2026-03-03 | 0.00 | $0.00 | 10342 |
| 2026-03-02 | 0.00 | $0.00 | 10342 |
| 2026-02-27 | 0.00 | $0.00 | 10342 |
| 2026-02-26 | 0.00 | $0.00 | 10342 |
| 2026-02-25 | 0.00 | $0.00 | 10342 |
| 2026-02-24 | 0.00 | $0.00 | 10342 |
| 2026-02-23 | 0.00 | $0.00 | 10342 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10342 |
| 2026-02-04 | 0.00 | $0.00 | 10342 |
| 2026-02-03 | 0.00 | $0.00 | 10342 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10342 |
| 2026-01-28 | 0.00 | $0.00 | 10342 |
| 2026-01-27 | 0.00 | $0.00 | 10342 |
| 2026-01-26 | 0.00 | $0.00 | 10342 |
| 2026-01-23 | 0.00 | $0.00 | 10342 |
| 2026-01-22 | 0.00 | $0.00 | 10342 |
| 2026-01-21 | 0.00 | $0.00 | 10342 |
| 2026-01-20 | 0.00 | $0.00 | 10342 |
| 2026-01-16 | 0.00 | $0.00 | 10342 |
| 2026-01-15 | 0.00 | $0.00 | 10342 |
| 2026-01-14 | 0.00 | $0.00 | 10342 |
| 2026-01-13 | 0.00 | $0.00 | 10342 |
| 2026-01-12 | 0.00 | $0.00 | 10342 |
| 2026-01-09 | 0.00 | $0.00 | 10342 |
| 2026-01-08 | 0.00 | $0.00 | 10342 |
| 2026-01-07 | 0.00 | $0.00 | 10342 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10342 |
| 2026-01-02 | 0.00 | $0.00 | 10342 |
| 2025-12-31 | 0.00 | $0.00 | 10342 |
| 2025-12-30 | 0.00 | $0.00 | 10342 |
| 2025-12-29 | 0.00 | $0.00 | 10342 |
| 2025-12-26 | 0.00 | $0.00 | 10342 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10342 |
| 2025-12-22 | 0.00 | $0.00 | 10342 |
| 2025-12-19 | 0.00 | $0.00 | 10342 |
| 2025-12-18 | 0.00 | $0.00 | 10342 |
| 2025-12-17 | 0.00 | $0.00 | 10342 |
| 2025-12-16 | 0.00 | $0.00 | 10342 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10342 |
| 2025-12-09 | 0.00 | $0.00 | 10342 |
| 2025-12-08 | 0.00 | $0.00 | 10342 |
| 2025-12-05 | 0.00 | $0.00 | 10342 |
| 2025-12-04 | 0.00 | $0.00 | 10342 |
| 2025-12-03 | 0.00 | $0.00 | 10342 |
| 2025-12-02 | 0.00 | $0.00 | 10342 |
| 2025-12-01 | 0.00 | $0.00 | 10342 |
| 2025-11-28 | 0.00 | $0.00 | 10342 |
| 2025-11-26 | 0.00 | $0.00 | 10342 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10342 |
| 2025-11-21 | 0.00 | $0.00 | 10342 |
| 2025-11-20 | 0.00 | $0.00 | 10342 |
| 2025-11-19 | 0.00 | $0.00 | 10342 |
| 2025-11-18 | 0.00 | $0.00 | 10342 |
| 2025-11-17 | 0.00 | $0.00 | 10342 |
| 2025-11-14 | 0.00 | $0.00 | 10342 |
| 2025-11-13 | 0.00 | $0.00 | 10342 |
| 2025-11-12 | 0.00 | $0.00 | 10342 |
| 2025-11-11 | 0.00 | $0.00 | 10342 |
| 2025-11-10 | 0.00 | $0.00 | 10342 |
| 2025-11-07 | 0.00 | $0.00 | 10342 |
| 2025-11-06 | 0.00 | $0.00 | 10342 |
| 2025-11-05 | 0.00 | $0.00 | 10342 |
| 2025-11-04 | 0.00 | $0.00 | 10342 |
| 2025-11-03 | 0.00 | $0.00 | 10467 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 250 |
| 2025-07-22 | 0.00 | $0.00 | 3333 |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1250 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200 |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | 200 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 200 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 537 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.02 | $0.00 | — |
| 2023-10-12 | 0.02 | $0.00 | — |
| 2023-10-11 | 0.02 | $0.00 | — |
| 2023-10-10 | 0.03 | $0.00 | 1000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 500 |
| 2023-07-14 | 0.05 | $0.03 | 500 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.04 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 9117 |
| 2023-06-12 | 0.04 | $0.03 | 11810 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 88690 |
| 2023-06-06 | 0.04 | $0.03 | 100 |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-05-23 | 0.04 | $0.05 | — |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.03 | $0.05 | — |
| 2023-05-10 | 0.03 | $0.05 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.05 | $0.03 | — |
| 2023-04-04 | 0.05 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.06 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | 5000 |
| 2023-03-28 | 0.08 | $0.06 | — |
| 2023-03-27 | 0.08 | $0.06 | 54048 |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.07 | $0.09 | 15909 |
| 2023-03-21 | 0.07 | $0.10 | — |
| 2023-03-20 | 0.06 | $0.10 | — |
| 2023-03-17 | 0.05 | $0.10 | 1820 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.04 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | 600 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.04 | $0.03 | — |
| 2023-02-09 | 0.04 | $0.03 | — |
| 2023-02-08 | 0.04 | $0.03 | — |
| 2023-02-07 | 0.04 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 100 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.05 | $0.04 | — |
| 2023-02-01 | 0.05 | $0.04 | — |
| 2023-01-31 | 0.05 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 15090 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.06 | $0.05 | — |
| 2023-01-17 | 0.06 | $0.05 | — |
| 2023-01-13 | 0.06 | $0.05 | — |
| 2023-01-12 | 0.06 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | — |
| 2022-12-30 | 0.07 | $0.05 | — |
| 2022-12-29 | 0.07 | $0.05 | 10000 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 10000 |
| 2022-12-23 | 0.07 | $0.07 | 2400 |
| 2022-12-22 | 0.07 | $0.09 | — |
| 2022-12-21 | 0.06 | $0.09 | 19223 |
| 2022-12-20 | 0.05 | $0.10 | 80100 |
| 2022-12-19 | 0.04 | $0.06 | 96240 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.03 | $0.05 | 237657 |
| 2022-12-14 | 0.03 | $0.03 | 24117 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 15666 |
| 2022-12-08 | 0.03 | $0.03 | 137914 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 25000 |
| 2022-12-02 | 0.03 | $0.03 | 15000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 150 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.02 | $0.03 | 787 |
| 2022-11-15 | 0.02 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | 64144 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 92142 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 125 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 96654 |
| 2022-10-13 | 0.02 | $0.03 | 14025 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 756 |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | 44176 |
| 2022-10-04 | 0.03 | $0.03 | 5000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.04 | $0.03 | — |
| 2022-09-29 | 0.04 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 30924 |
| 2022-09-27 | 0.04 | $0.03 | 14200 |
| 2022-09-26 | 0.05 | $0.02 | 69200 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 13157 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 500 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | 10000 |
| 2022-08-05 | 0.05 | $0.05 | 1000 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 125 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.06 | $0.05 | — |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 150 |
| 2022-06-29 | 0.07 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.08 | $0.05 | — |
| 2022-06-24 | 0.08 | $0.05 | — |
| 2022-06-23 | 0.09 | $0.05 | — |
| 2022-06-22 | 0.10 | $0.05 | 16985 |
| 2022-06-21 | 0.11 | $0.12 | — |
| 2022-06-17 | 0.10 | $0.12 | 2800 |
| 2022-06-16 | 0.10 | $0.13 | 787 |
| 2022-06-15 | 0.09 | $0.13 | — |
| 2022-06-14 | 0.08 | $0.13 | 850 |
| 2022-06-13 | 0.07 | $0.13 | — |
| 2022-06-10 | 0.06 | $0.13 | 400 |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.06 | $0.05 | — |
| 2022-06-02 | 0.06 | $0.05 | — |
| 2022-06-01 | 0.06 | $0.05 | 2000 |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.08 | $0.06 | — |
| 2022-05-24 | 0.08 | $0.06 | — |
| 2022-05-23 | 0.09 | $0.06 | — |
| 2022-05-20 | 0.10 | $0.06 | — |
| 2022-05-19 | 0.10 | $0.06 | — |
| 2022-05-18 | 0.11 | $0.06 | 15785 |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | — |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.11 | $0.12 | 600 |
| 2022-04-27 | 0.11 | $0.13 | — |
| 2022-04-26 | 0.11 | $0.13 | — |
| 2022-04-25 | 0.10 | $0.13 | — |
| 2022-04-22 | 0.10 | $0.13 | — |
| 2022-04-21 | 0.09 | $0.13 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | 7100 |
| 2022-03-11 | 0.08 | $0.09 | 5000 |
| 2022-03-10 | 0.08 | $0.09 | 19900 |
| 2022-03-09 | 0.08 | $0.09 | — |
| 2022-03-08 | 0.08 | $0.09 | — |
| 2022-03-07 | 0.08 | $0.09 | — |
| 2022-03-04 | 0.08 | $0.09 | — |
| 2022-03-03 | 0.08 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | 6000 |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.09 | $0.09 | — |
| 2022-02-23 | 0.09 | $0.09 | — |
| 2022-02-22 | 0.09 | $0.09 | — |
| 2022-02-18 | 0.09 | $0.09 | — |
| 2022-02-17 | 0.09 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.10 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.11 | $0.09 | — |
| 2022-02-07 | 0.11 | $0.09 | 30000 |
| 2022-02-04 | 0.12 | $0.13 | — |
| 2022-02-03 | 0.11 | $0.13 | 6000 |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | 550 |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15200 |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | 5000 |
| 2022-01-19 | 0.10 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | 4500 |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.10 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | 48700 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | — |
| 2022-01-06 | 0.09 | $0.11 | 400 |
| 2022-01-05 | 0.09 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | 51000 |
| 2022-01-03 | 0.10 | $0.09 | 1500 |
| 2021-12-31 | 0.10 | $0.10 | — |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | 1000 |
| 2021-12-23 | 0.11 | $0.08 | — |
| 2021-12-22 | 0.11 | $0.08 | 20000 |
| 2021-12-21 | 0.12 | $0.08 | 18634 |
| 2021-12-20 | 0.13 | $0.08 | 6000 |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.13 | $0.14 | — |
| 2021-12-15 | 0.13 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | — |
| 2021-12-10 | 0.12 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.12 | $0.14 | 300 |
| 2021-12-07 | 0.11 | $0.11 | 49900 |
| 2021-12-06 | 0.11 | $0.14 | 1050 |
| 2021-12-03 | 0.11 | $0.14 | 1000 |
| 2021-12-02 | 0.10 | $0.07 | — |
| 2021-12-01 | 0.11 | $0.07 | — |
| 2021-11-30 | 0.12 | $0.07 | 10534 |
| 2021-11-29 | 0.13 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | 250 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | 2525 |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | 24290 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | 5000 |
| 2021-11-15 | 0.12 | $0.13 | 22100 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 19600 |
| 2021-11-10 | 0.12 | $0.13 | 18605 |
| 2021-11-09 | 0.12 | $0.15 | 56589 |
| 2021-11-08 | 0.11 | $0.08 | 3010 |
| 2021-11-05 | 0.11 | $0.16 | 3063 |
| 2021-11-04 | 0.10 | $0.15 | 17653 |
| 2021-11-03 | 0.10 | $0.11 | 39437 |
| 2021-11-02 | 0.09 | $0.07 | — |
| 2021-11-01 | 0.10 | $0.07 | — |
| 2021-10-29 | 0.11 | $0.07 | — |
| 2021-10-28 | 0.12 | $0.07 | 10656 |
| 2021-10-27 | 0.13 | $0.07 | — |
| 2021-10-26 | 0.14 | $0.07 | 200 |
| 2021-10-25 | 0.16 | $0.08 | 127 |
| 2021-10-22 | 0.17 | $0.16 | — |
| 2021-10-21 | 0.17 | $0.16 | — |
| 2021-10-20 | 0.17 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.16 | $0.16 | 500 |
| 2021-10-15 | 0.16 | $0.17 | — |
| 2021-10-14 | 0.16 | $0.17 | — |
| 2021-10-13 | 0.15 | $0.17 | — |
| 2021-10-12 | 0.15 | $0.17 | 42550 |
| 2021-10-11 | 0.14 | $0.12 | 60197 |
| 2021-10-08 | 0.14 | $0.13 | — |
| 2021-10-07 | 0.14 | $0.13 | — |
| 2021-10-06 | 0.14 | $0.13 | — |
| 2021-10-05 | 0.14 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | 10000 |
| 2021-09-30 | 0.12 | $0.11 | 1184 |
| 2021-09-29 | 0.12 | $0.12 | 89564 |
| 2021-09-28 | 0.12 | $0.15 | 6627 |
| 2021-09-27 | 0.11 | $0.13 | 49229 |
| 2021-09-24 | 0.10 | $0.11 | 129835 |
| 2021-09-23 | 0.10 | $0.15 | 16903 |
| 2021-09-22 | 0.08 | $0.15 | 106114 |
| 2021-09-21 | 0.07 | $0.13 | 232159 |
| 2021-09-20 | 0.05 | $0.11 | 401015 |
| 2021-09-17 | 0.04 | $0.07 | 14000 |
| 2021-09-16 | 0.03 | $0.07 | 57300 |
| 2021-09-15 | 0.03 | $0.07 | 157824 |
| 2021-09-14 | 0.02 | $0.03 | — |
| 2021-09-13 | 0.02 | $0.03 | — |
| 2021-09-10 | 0.02 | $0.03 | 128605 |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | 200 |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.03 | $0.01 | — |
| 2021-09-01 | 0.03 | $0.01 | — |
| 2021-08-31 | 0.04 | $0.01 | — |
| 2021-08-30 | 0.04 | $0.01 | — |
| 2021-08-27 | 0.05 | $0.01 | 200 |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 5130 |
| 2021-08-04 | 0.05 | $0.06 | 705 |
| 2021-08-03 | 0.04 | $0.06 | — |
| 2021-08-02 | 0.04 | $0.06 | 16239 |
| 2021-07-30 | 0.03 | $0.06 | 159830 |
| 2021-07-29 | 0.02 | $0.03 | — |
| 2021-07-28 | 0.02 | $0.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 10342
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 10342 |
| 2026-07-23 | 0.00 | $0.00 | 10342 |
| 2026-07-22 | 0.00 | $0.00 | 10342 |
| 2026-07-21 | 0.00 | $0.00 | 10342 |
| 2026-07-20 | 0.00 | $0.00 | 10342 |
| 2026-07-17 | 0.00 | $0.00 | 10342 |
| 2026-07-16 | 0.00 | $0.00 | 10342 |
| 2026-07-15 | 0.00 | $0.00 | 10342 |
| 2026-07-14 | 0.00 | $0.00 | 10342 |
| 2026-07-13 | 0.00 | $0.00 | 10342 |
| 2026-07-10 | 0.00 | $0.00 | 10342 |
| 2026-07-09 | 0.00 | $0.00 | 10342 |
| 2026-07-08 | 0.00 | $0.00 | 10342 |
| 2026-07-07 | 0.00 | $0.00 | 10342 |
| 2026-07-06 | 0.00 | $0.00 | 10342 |
| 2026-07-02 | 0.00 | $0.00 | 10342 |
| 2026-07-01 | 0.00 | $0.00 | 10342 |
| 2026-06-30 | 0.00 | $0.00 | 10342 |
| 2026-06-29 | 0.00 | $0.00 | 10342 |
| 2026-06-26 | 0.00 | $0.00 | 10342 |
| 2026-06-25 | 0.00 | $0.00 | 10342 |
| 2026-06-24 | 0.00 | $0.00 | 10342 |
| 2026-06-23 | 0.00 | $0.00 | 10342 |
| 2026-06-22 | 0.00 | $0.00 | 10342 |
| 2026-06-18 | 0.00 | $0.00 | 10342 |
| 2026-06-17 | 0.00 | $0.00 | 10342 |
| 2026-06-16 | 0.00 | $0.00 | 10342 |
| 2026-06-15 | 0.00 | $0.00 | 10342 |
| 2026-06-12 | 0.00 | $0.00 | 10342 |
| 2026-06-11 | 0.00 | $0.00 | 10342 |
| 2026-06-10 | 0.00 | $0.00 | 10342 |
| 2026-06-09 | 0.00 | $0.00 | 10342 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10342 |
| 2026-06-04 | 0.00 | $0.00 | 10342 |
| 2026-06-03 | 0.00 | $0.00 | 10342 |
| 2026-06-02 | 0.00 | $0.00 | 10342 |
| 2026-06-01 | 0.00 | $0.00 | 10342 |
| 2026-05-29 | 0.00 | $0.00 | 10342 |
| 2026-05-28 | 0.00 | $0.00 | 10342 |
| 2026-05-27 | 0.00 | $0.00 | 10342 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10342 |
| 2026-05-21 | 0.00 | $0.00 | 10342 |
| 2026-05-20 | 0.00 | $0.00 | 10342 |
| 2026-05-19 | 0.00 | $0.00 | 10342 |
| 2026-05-18 | 0.00 | $0.00 | 10342 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10342 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10342 |
| 2026-05-11 | 0.00 | $0.00 | 10342 |
| 2026-05-08 | 0.00 | $0.00 | 10342 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10342 |
| 2026-05-05 | 0.00 | $0.00 | 10342 |
| 2026-05-04 | 0.00 | $0.00 | 10342 |
| 2026-05-01 | 0.00 | $0.00 | 10342 |
| 2026-04-30 | 0.00 | $0.00 | 10342 |
| 2026-04-29 | 0.00 | $0.00 | 10342 |
| 2026-04-28 | 0.00 | $0.00 | 10342 |
| 2026-04-27 | 0.00 | $0.00 | 10342 |
| 2026-04-24 | 0.00 | $0.00 | 10342 |
| 2026-04-23 | 0.00 | $0.00 | 10342 |
| 2026-04-22 | 0.00 | $0.00 | 10342 |
| 2026-04-21 | 0.00 | $0.00 | 10342 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10342 |
| 2026-04-16 | 0.00 | $0.00 | 10342 |
| 2026-04-15 | 0.00 | $0.00 | 10342 |
| 2026-04-14 | 0.00 | $0.00 | 10342 |
| 2026-04-13 | 0.00 | $0.00 | 10342 |
| 2026-04-10 | 0.00 | $0.00 | 10342 |
| 2026-04-09 | 0.00 | $0.00 | 10342 |
| 2026-04-08 | 0.00 | $0.00 | 10342 |
| 2026-04-07 | 0.00 | $0.00 | 10342 |
| 2026-04-06 | 0.00 | $0.00 | 10342 |
| 2026-04-02 | 0.00 | $0.00 | 10342 |
| 2026-04-01 | 0.00 | $0.00 | 10342 |
| 2026-03-31 | 0.00 | $0.00 | 10342 |
| 2026-03-30 | 0.00 | $0.00 | 10342 |
| 2026-03-27 | 0.00 | $0.00 | 10342 |
| 2026-03-26 | 0.00 | $0.00 | 10342 |
| 2026-03-25 | 0.00 | $0.00 | 10342 |
| 2026-03-24 | 0.00 | $0.00 | 10342 |
| 2026-03-23 | 0.00 | $0.00 | 10342 |
| 2026-03-20 | 0.00 | $0.00 | 10342 |
| 2026-03-19 | 0.00 | $0.00 | 10342 |
| 2026-03-18 | 0.00 | $0.00 | 10342 |
| 2026-03-17 | 0.00 | $0.00 | 10342 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10342 |
| 2026-03-12 | 0.00 | $0.00 | 10342 |
| 2026-03-11 | 0.00 | $0.00 | 10342 |
| 2026-03-10 | 0.00 | $0.00 | 10342 |
| 2026-03-09 | 0.00 | $0.00 | 10342 |
| 2026-03-06 | 0.00 | $0.00 | 10342 |
| 2026-03-05 | 0.00 | $0.00 | 10342 |
| 2026-03-04 | 0.00 | $0.00 | 10342 |
| 2026-03-03 | 0.00 | $0.00 | 10342 |
| 2026-03-02 | 0.00 | $0.00 | 10342 |
| 2026-02-27 | 0.00 | $0.00 | 10342 |
| 2026-02-26 | 0.00 | $0.00 | 10342 |
| 2026-02-25 | 0.00 | $0.00 | 10342 |
| 2026-02-24 | 0.00 | $0.00 | 10342 |
| 2026-02-23 | 0.00 | $0.00 | 10342 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10342 |
| 2026-02-04 | 0.00 | $0.00 | 10342 |
| 2026-02-03 | 0.00 | $0.00 | 10342 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10342 |
| 2026-01-28 | 0.00 | $0.00 | 10342 |
| 2026-01-27 | 0.00 | $0.00 | 10342 |
| 2026-01-26 | 0.00 | $0.00 | 10342 |
| 2026-01-23 | 0.00 | $0.00 | 10342 |
| 2026-01-22 | 0.00 | $0.00 | 10342 |
| 2026-01-21 | 0.00 | $0.00 | 10342 |
| 2026-01-20 | 0.00 | $0.00 | 10342 |
| 2026-01-16 | 0.00 | $0.00 | 10342 |
| 2026-01-15 | 0.00 | $0.00 | 10342 |
| 2026-01-14 | 0.00 | $0.00 | 10342 |
| 2026-01-13 | 0.00 | $0.00 | 10342 |
| 2026-01-12 | 0.00 | $0.00 | 10342 |
| 2026-01-09 | 0.00 | $0.00 | 10342 |
| 2026-01-08 | 0.00 | $0.00 | 10342 |
| 2026-01-07 | 0.00 | $0.00 | 10342 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10342 |
| 2026-01-02 | 0.00 | $0.00 | 10342 |
| 2025-12-31 | 0.00 | $0.00 | 10342 |
| 2025-12-30 | 0.00 | $0.00 | 10342 |
| 2025-12-29 | 0.00 | $0.00 | 10342 |
| 2025-12-26 | 0.00 | $0.00 | 10342 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10342 |
| 2025-12-22 | 0.00 | $0.00 | 10342 |
| 2025-12-19 | 0.00 | $0.00 | 10342 |
| 2025-12-18 | 0.00 | $0.00 | 10342 |
| 2025-12-17 | 0.00 | $0.00 | 10342 |
| 2025-12-16 | 0.00 | $0.00 | 10342 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10342 |
| 2025-12-09 | 0.00 | $0.00 | 10342 |
| 2025-12-08 | 0.00 | $0.00 | 10342 |
| 2025-12-05 | 0.00 | $0.00 | 10342 |
| 2025-12-04 | 0.00 | $0.00 | 10342 |
| 2025-12-03 | 0.00 | $0.00 | 10342 |
| 2025-12-02 | 0.00 | $0.00 | 10342 |
| 2025-12-01 | 0.00 | $0.00 | 10342 |
| 2025-11-28 | 0.00 | $0.00 | 10342 |
| 2025-11-26 | 0.00 | $0.00 | 10342 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10342 |
| 2025-11-21 | 0.00 | $0.00 | 10342 |
| 2025-11-20 | 0.00 | $0.00 | 10342 |
| 2025-11-19 | 0.00 | $0.00 | 10342 |
| 2025-11-18 | 0.00 | $0.00 | 10342 |
| 2025-11-17 | 0.00 | $0.00 | 10342 |
| 2025-11-14 | 0.00 | $0.00 | 10342 |
| 2025-11-13 | 0.00 | $0.00 | 10342 |
| 2025-11-12 | 0.00 | $0.00 | 10342 |
| 2025-11-11 | 0.00 | $0.00 | 10342 |
| 2025-11-10 | 0.00 | $0.00 | 10342 |
| 2025-11-07 | 0.00 | $0.00 | 10342 |
| 2025-11-06 | 0.00 | $0.00 | 10342 |
| 2025-11-05 | 0.00 | $0.00 | 10342 |
| 2025-11-04 | 0.00 | $0.00 | 10342 |
| 2025-11-03 | 0.00 | $0.00 | 10467 |
| 2025-10-31 | 0.00 | $0.00 | 250 |
| 2025-10-30 | 0.00 | $0.00 | 250 |
| 2025-10-29 | 0.00 | $0.00 | 250 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 250 |
| 2025-08-21 | 0.00 | $0.00 | 250 |
| 2025-08-20 | 0.00 | $0.00 | 250 |
| 2025-08-19 | 0.00 | $0.00 | 250 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 250 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 250 |
| 2025-07-22 | 0.00 | $0.00 | 3333 |
| 2025-07-21 | 0.00 | $0.00 | 200 |
| 2025-07-18 | 0.00 | $0.00 | 200 |
| 2025-07-17 | 0.00 | $0.00 | 200 |
| 2025-07-16 | 0.00 | $0.00 | 200 |
| 2025-07-15 | 0.00 | $0.00 | 200 |
| 2025-07-14 | 0.00 | $0.00 | 200 |
| 2025-07-11 | 0.00 | $0.00 | 200 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200 |
| 2025-07-08 | 0.00 | $0.00 | 200 |
| 2025-07-07 | 0.00 | $0.00 | 200 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 1250 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 200 |
| 2025-04-07 | 0.00 | $0.00 | 200 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 200 |
| 2025-03-26 | 0.00 | $0.00 | 200 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 200 |
| 2025-03-20 | 0.00 | $0.00 | 200 |
| 2025-03-19 | 0.00 | $0.00 | 200 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 200 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 200 |
| 2025-03-06 | 0.00 | $0.00 | 200 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 200 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 200 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 200 |
| 2025-02-24 | 0.00 | $0.00 | 200 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 200 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 200 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 200 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 200 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 200 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 200 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 200 |
| 2025-01-14 | 0.00 | $0.00 | 200 |
| 2025-01-13 | 0.00 | $0.00 | 200 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 200 |
| 2025-01-07 | 0.00 | $0.00 | 200 |
| 2025-01-06 | 0.00 | $0.00 | 200 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 200 |
| 2024-12-31 | 0.00 | $0.00 | 200 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 200 |
| 2024-12-26 | 0.00 | $0.00 | 200 |
| 2024-12-24 | 0.00 | $0.00 | 200 |
| 2024-12-23 | 0.00 | $0.00 | 200 |
| 2024-12-20 | 0.00 | $0.00 | 200 |
| 2024-12-19 | 0.00 | $0.00 | 200 |
| 2024-12-18 | 0.00 | $0.00 | 200 |
| 2024-12-17 | 0.00 | $0.00 | 200 |
| 2024-12-16 | 0.00 | $0.00 | 200 |
| 2024-12-13 | 0.00 | $0.00 | 200 |
| 2024-12-12 | 0.00 | $0.00 | 200 |
| 2024-12-11 | 0.00 | $0.00 | 200 |
| 2024-12-10 | 0.00 | $0.00 | 200 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 200 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 200 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 200 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 200 |
| 2024-11-26 | 0.00 | $0.00 | 200 |
| 2024-11-25 | 0.00 | $0.00 | 200 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 200 |
| 2024-11-20 | 0.00 | $0.00 | 200 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 200 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 200 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | 200 |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 200 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 200 |
| 2024-10-28 | 0.00 | $0.00 | 200 |
| 2024-10-25 | 0.00 | $0.00 | 200 |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 200 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 200 |
| 2024-10-11 | 0.00 | $0.00 | 200 |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 200 |
| 2024-10-08 | 0.00 | $0.00 | 200 |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 200 |
| 2024-10-03 | 0.00 | $0.00 | 200 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200 |
| 2024-09-30 | 0.00 | $0.00 | 200 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 200 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 200 |
| 2024-09-17 | 0.00 | $0.00 | 200 |
| 2024-09-16 | 0.00 | $0.00 | 200 |
| 2024-09-13 | 0.00 | $0.00 | 200 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 200 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 200 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 200 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | 200 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.00 | $0.00 | 200 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 200 |
| 2024-08-21 | 0.00 | $0.00 | 200 |
| 2024-08-20 | 0.00 | $0.00 | 200 |
| 2024-08-19 | 0.00 | $0.00 | 200 |
| 2024-08-16 | 0.00 | $0.00 | 200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 200 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | 537 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | -0.01 | $0.00 | — |
| 2023-11-02 | -0.01 | $0.00 | — |
| 2023-11-01 | -0.01 | $0.00 | — |
| 2023-10-31 | -0.01 | $0.00 | — |
| 2023-10-30 | -0.01 | $0.00 | — |
| 2023-10-27 | -0.01 | $0.00 | — |
| 2023-10-26 | -0.01 | $0.00 | — |
| 2023-10-25 | -0.01 | $0.00 | — |
| 2023-10-24 | -0.01 | $0.00 | — |
| 2023-10-23 | -0.01 | $0.00 | — |
| 2023-10-20 | -0.01 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | — |
| 2023-10-12 | 0.01 | $0.00 | — |
| 2023-10-11 | 0.02 | $0.00 | — |
| 2023-10-10 | 0.03 | $0.00 | 1000 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.04 | $0.03 | — |
| 2023-10-04 | 0.04 | $0.03 | — |
| 2023-10-03 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 500 |
| 2023-07-14 | 0.05 | $0.03 | 500 |
| 2023-07-13 | 0.05 | $0.05 | — |
| 2023-07-12 | 0.05 | $0.05 | — |
| 2023-07-11 | 0.05 | $0.05 | — |
| 2023-07-10 | 0.05 | $0.05 | — |
| 2023-07-07 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | 9117 |
| 2023-06-12 | 0.04 | $0.03 | 11810 |
| 2023-06-09 | 0.04 | $0.03 | — |
| 2023-06-08 | 0.04 | $0.03 | — |
| 2023-06-07 | 0.04 | $0.03 | 88690 |
| 2023-06-06 | 0.04 | $0.03 | 100 |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-05-23 | 0.05 | $0.05 | — |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.03 | $0.05 | 500 |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | — |
| 2023-05-01 | 0.03 | $0.03 | — |
| 2023-04-28 | 0.03 | $0.03 | — |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | — |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.05 | $0.03 | — |
| 2023-03-31 | 0.05 | $0.03 | — |
| 2023-03-30 | 0.06 | $0.03 | — |
| 2023-03-29 | 0.07 | $0.03 | 5000 |
| 2023-03-28 | 0.08 | $0.06 | — |
| 2023-03-27 | 0.09 | $0.06 | 54048 |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | 15909 |
| 2023-03-21 | 0.08 | $0.10 | — |
| 2023-03-20 | 0.07 | $0.10 | — |
| 2023-03-17 | 0.06 | $0.10 | 1820 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.03 | $0.04 | — |
| 2023-02-17 | 0.03 | $0.04 | — |
| 2023-02-16 | 0.03 | $0.04 | 600 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.04 | $0.03 | 100 |
| 2023-02-03 | 0.04 | $0.04 | — |
| 2023-02-02 | 0.04 | $0.04 | — |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | — |
| 2023-01-30 | 0.05 | $0.04 | — |
| 2023-01-27 | 0.05 | $0.04 | 15090 |
| 2023-01-26 | 0.05 | $0.05 | — |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.05 | $0.05 | — |
| 2023-01-20 | 0.05 | $0.05 | — |
| 2023-01-19 | 0.05 | $0.05 | — |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.06 | $0.05 | — |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.07 | $0.05 | — |
| 2022-12-30 | 0.07 | $0.05 | — |
| 2022-12-29 | 0.07 | $0.05 | 10000 |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 10000 |
| 2022-12-23 | 0.08 | $0.07 | 2400 |
| 2022-12-22 | 0.08 | $0.09 | — |
| 2022-12-21 | 0.07 | $0.09 | 19223 |
| 2022-12-20 | 0.06 | $0.10 | 80100 |
| 2022-12-19 | 0.04 | $0.06 | 96240 |
| 2022-12-16 | 0.04 | $0.05 | — |
| 2022-12-15 | 0.04 | $0.05 | 237657 |
| 2022-12-14 | 0.03 | $0.03 | 24117 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.03 | $0.03 | 15666 |
| 2022-12-08 | 0.03 | $0.03 | 137914 |
| 2022-12-07 | 0.03 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | 25000 |
| 2022-12-02 | 0.03 | $0.03 | 15000 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 150 |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | — |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 787 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.02 | $0.03 | — |
| 2022-11-11 | 0.02 | $0.03 | 64144 |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | 92142 |
| 2022-10-27 | 0.02 | $0.02 | — |
| 2022-10-26 | 0.02 | $0.02 | — |
| 2022-10-25 | 0.02 | $0.02 | 35000 |
| 2022-10-24 | 0.02 | $0.02 | — |
| 2022-10-21 | 0.02 | $0.02 | 125 |
| 2022-10-20 | 0.02 | $0.02 | — |
| 2022-10-19 | 0.02 | $0.02 | — |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | 96654 |
| 2022-10-13 | 0.02 | $0.03 | 14025 |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 756 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.03 | $0.02 | 44176 |
| 2022-10-04 | 0.03 | $0.03 | 5000 |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.04 | $0.03 | 30924 |
| 2022-09-27 | 0.04 | $0.03 | 14200 |
| 2022-09-26 | 0.04 | $0.02 | 69200 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | 13157 |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 500 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | 10000 |
| 2022-08-05 | 0.05 | $0.05 | 1000 |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 125 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.06 | $0.05 | — |
| 2022-06-30 | 0.06 | $0.05 | 150 |
| 2022-06-29 | 0.06 | $0.05 | — |
| 2022-06-28 | 0.07 | $0.05 | — |
| 2022-06-27 | 0.07 | $0.05 | — |
| 2022-06-24 | 0.08 | $0.05 | — |
| 2022-06-23 | 0.09 | $0.05 | — |
| 2022-06-22 | 0.10 | $0.05 | 16985 |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | 2800 |
| 2022-06-16 | 0.11 | $0.13 | 787 |
| 2022-06-15 | 0.10 | $0.13 | — |
| 2022-06-14 | 0.09 | $0.13 | 850 |
| 2022-06-13 | 0.08 | $0.13 | — |
| 2022-06-10 | 0.06 | $0.13 | 400 |
| 2022-06-09 | 0.04 | $0.05 | — |
| 2022-06-08 | 0.04 | $0.05 | — |
| 2022-06-07 | 0.04 | $0.05 | — |
| 2022-06-06 | 0.04 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | 2000 |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.08 | $0.06 | — |
| 2022-05-20 | 0.08 | $0.06 | — |
| 2022-05-19 | 0.10 | $0.06 | — |
| 2022-05-18 | 0.11 | $0.06 | 15785 |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | — |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | — |
| 2022-05-02 | 0.13 | $0.12 | — |
| 2022-04-29 | 0.13 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | 600 |
| 2022-04-27 | 0.12 | $0.13 | — |
| 2022-04-26 | 0.12 | $0.13 | — |
| 2022-04-25 | 0.11 | $0.13 | — |
| 2022-04-22 | 0.10 | $0.13 | — |
| 2022-04-21 | 0.09 | $0.13 | 2000 |
| 2022-04-20 | 0.08 | $0.08 | — |
| 2022-04-19 | 0.08 | $0.08 | — |
| 2022-04-18 | 0.08 | $0.08 | — |
| 2022-04-14 | 0.08 | $0.08 | — |
| 2022-04-13 | 0.08 | $0.08 | — |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | — |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.08 | $0.08 | — |
| 2022-04-05 | 0.08 | $0.08 | — |
| 2022-04-04 | 0.08 | $0.08 | — |
| 2022-04-01 | 0.08 | $0.08 | — |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | 7100 |
| 2022-03-11 | 0.08 | $0.09 | 5000 |
| 2022-03-10 | 0.08 | $0.09 | 19900 |
| 2022-03-09 | 0.08 | $0.09 | — |
| 2022-03-08 | 0.08 | $0.09 | — |
| 2022-03-07 | 0.08 | $0.09 | — |
| 2022-03-04 | 0.08 | $0.09 | — |
| 2022-03-03 | 0.08 | $0.09 | — |
| 2022-03-02 | 0.08 | $0.09 | 6000 |
| 2022-03-01 | 0.08 | $0.09 | — |
| 2022-02-28 | 0.08 | $0.09 | — |
| 2022-02-25 | 0.08 | $0.09 | — |
| 2022-02-24 | 0.08 | $0.09 | — |
| 2022-02-23 | 0.08 | $0.09 | — |
| 2022-02-22 | 0.08 | $0.09 | — |
| 2022-02-18 | 0.08 | $0.09 | — |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.09 | $0.09 | — |
| 2022-02-15 | 0.09 | $0.09 | — |
| 2022-02-14 | 0.09 | $0.09 | — |
| 2022-02-11 | 0.09 | $0.09 | — |
| 2022-02-10 | 0.10 | $0.09 | — |
| 2022-02-09 | 0.10 | $0.09 | — |
| 2022-02-08 | 0.11 | $0.09 | — |
| 2022-02-07 | 0.11 | $0.09 | 30000 |
| 2022-02-04 | 0.12 | $0.13 | — |
| 2022-02-03 | 0.12 | $0.13 | 6000 |
| 2022-02-02 | 0.11 | $0.11 | — |
| 2022-02-01 | 0.11 | $0.11 | — |
| 2022-01-31 | 0.11 | $0.11 | — |
| 2022-01-28 | 0.11 | $0.11 | — |
| 2022-01-27 | 0.11 | $0.11 | 550 |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | 15200 |
| 2022-01-21 | 0.11 | $0.12 | — |
| 2022-01-20 | 0.11 | $0.12 | 5000 |
| 2022-01-19 | 0.11 | $0.10 | — |
| 2022-01-18 | 0.11 | $0.10 | 4500 |
| 2022-01-14 | 0.11 | $0.12 | — |
| 2022-01-13 | 0.11 | $0.12 | — |
| 2022-01-12 | 0.10 | $0.12 | 48700 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.09 | $0.11 | — |
| 2022-01-07 | 0.09 | $0.11 | — |
| 2022-01-06 | 0.09 | $0.11 | 400 |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.09 | $0.08 | 51000 |
| 2022-01-03 | 0.09 | $0.09 | 1500 |
| 2021-12-31 | 0.09 | $0.10 | — |
| 2021-12-30 | 0.09 | $0.10 | — |
| 2021-12-29 | 0.09 | $0.10 | — |
| 2021-12-28 | 0.09 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | 1000 |
| 2021-12-23 | 0.10 | $0.08 | — |
| 2021-12-22 | 0.10 | $0.08 | 20000 |
| 2021-12-21 | 0.11 | $0.08 | 18634 |
| 2021-12-20 | 0.13 | $0.08 | 6000 |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.13 | $0.14 | — |
| 2021-12-13 | 0.13 | $0.14 | — |
| 2021-12-10 | 0.13 | $0.14 | — |
| 2021-12-09 | 0.12 | $0.14 | — |
| 2021-12-08 | 0.11 | $0.14 | 300 |
| 2021-12-07 | 0.11 | $0.11 | 49900 |
| 2021-12-06 | 0.11 | $0.14 | 1050 |
| 2021-12-03 | 0.10 | $0.14 | 1000 |
| 2021-12-02 | 0.09 | $0.07 | — |
| 2021-12-01 | 0.10 | $0.07 | — |
| 2021-11-30 | 0.11 | $0.07 | 10534 |
| 2021-11-29 | 0.12 | $0.11 | — |
| 2021-11-26 | 0.13 | $0.11 | 250 |
| 2021-11-24 | 0.13 | $0.14 | — |
| 2021-11-23 | 0.13 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | 2525 |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | 24290 |
| 2021-11-17 | 0.12 | $0.12 | — |
| 2021-11-16 | 0.12 | $0.12 | 5000 |
| 2021-11-15 | 0.12 | $0.13 | 22100 |
| 2021-11-12 | 0.12 | $0.13 | — |
| 2021-11-11 | 0.12 | $0.13 | 19600 |
| 2021-11-10 | 0.11 | $0.13 | 18605 |
| 2021-11-09 | 0.11 | $0.15 | 56589 |
| 2021-11-08 | 0.10 | $0.08 | 3010 |
| 2021-11-05 | 0.11 | $0.16 | 3063 |
| 2021-11-04 | 0.09 | $0.15 | 17653 |
| 2021-11-03 | 0.07 | $0.11 | 39437 |
| 2021-11-02 | 0.07 | $0.07 | — |
| 2021-11-01 | 0.08 | $0.07 | — |
| 2021-10-29 | 0.09 | $0.07 | — |
| 2021-10-28 | 0.10 | $0.07 | 10656 |
| 2021-10-27 | 0.11 | $0.07 | — |
| 2021-10-26 | 0.13 | $0.07 | 200 |
| 2021-10-25 | 0.15 | $0.08 | 127 |
| 2021-10-22 | 0.17 | $0.16 | — |
| 2021-10-21 | 0.17 | $0.16 | — |
| 2021-10-20 | 0.17 | $0.16 | — |
| 2021-10-19 | 0.17 | $0.16 | — |
| 2021-10-18 | 0.17 | $0.16 | 500 |
| 2021-10-15 | 0.17 | $0.17 | — |
| 2021-10-14 | 0.16 | $0.17 | — |
| 2021-10-13 | 0.16 | $0.17 | — |
| 2021-10-12 | 0.15 | $0.17 | 42550 |
| 2021-10-11 | 0.15 | $0.12 | 60197 |
| 2021-10-08 | 0.15 | $0.13 | — |
| 2021-10-07 | 0.15 | $0.13 | — |
| 2021-10-06 | 0.15 | $0.13 | — |
| 2021-10-05 | 0.15 | $0.13 | — |
| 2021-10-04 | 0.15 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 10000 |
| 2021-09-30 | 0.14 | $0.11 | 1184 |
| 2021-09-29 | 0.14 | $0.12 | 89564 |
| 2021-09-28 | 0.14 | $0.15 | 6627 |
| 2021-09-27 | 0.13 | $0.13 | 49229 |
| 2021-09-24 | 0.12 | $0.11 | 129835 |
| 2021-09-23 | 0.12 | $0.15 | 16903 |
| 2021-09-22 | 0.10 | $0.15 | 106114 |
| 2021-09-21 | 0.08 | $0.13 | 232159 |
| 2021-09-20 | 0.06 | $0.11 | 401015 |
| 2021-09-17 | 0.04 | $0.07 | 14000 |
| 2021-09-16 | 0.03 | $0.07 | 57300 |
| 2021-09-15 | 0.02 | $0.07 | 157824 |
| 2021-09-14 | 0.01 | $0.03 | — |
| 2021-09-13 | 0.01 | $0.03 | — |
| 2021-09-10 | 0.01 | $0.03 | 128605 |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | 200 |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | — |
| 2021-08-31 | 0.03 | $0.01 | — |
| 2021-08-30 | 0.04 | $0.01 | — |
| 2021-08-27 | 0.05 | $0.01 | 200 |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | — |
| 2021-08-23 | 0.06 | $0.06 | — |
| 2021-08-20 | 0.06 | $0.06 | — |
| 2021-08-19 | 0.06 | $0.06 | — |
| 2021-08-18 | 0.06 | $0.06 | — |
| 2021-08-17 | 0.06 | $0.06 | — |
| 2021-08-16 | 0.06 | $0.06 | — |
| 2021-08-13 | 0.06 | $0.06 | — |
| 2021-08-12 | 0.06 | $0.06 | — |
| 2021-08-11 | 0.06 | $0.06 | — |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 5130 |
| 2021-08-04 | 0.05 | $0.06 | 705 |
| 2021-08-03 | 0.05 | $0.06 | — |
| 2021-08-02 | 0.04 | $0.06 | 16239 |
| 2021-07-30 | 0.03 | $0.06 | 159830 |
| 2021-07-29 | 0.03 | $0.03 | — |
| 2021-07-28 | 0.02 | $0.03 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.71
2026-07-24
Close Price
$0.00
Vol: 10342
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
33.44
Maximum
93.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.71 | $0.00 | 10342 |
| 2026-07-23 | 8.71 | $0.00 | 10342 |
| 2026-07-22 | 8.71 | $0.00 | 10342 |
| 2026-07-21 | 8.71 | $0.00 | 10342 |
| 2026-07-20 | 8.71 | $0.00 | 10342 |
| 2026-07-17 | 8.71 | $0.00 | 10342 |
| 2026-07-16 | 8.71 | $0.00 | 10342 |
| 2026-07-15 | 8.71 | $0.00 | 10342 |
| 2026-07-14 | 8.71 | $0.00 | 10342 |
| 2026-07-13 | 8.71 | $0.00 | 10342 |
| 2026-07-10 | 8.71 | $0.00 | 10342 |
| 2026-07-09 | 8.71 | $0.00 | 10342 |
| 2026-07-08 | 8.71 | $0.00 | 10342 |
| 2026-07-07 | 8.71 | $0.00 | 10342 |
| 2026-07-06 | 8.71 | $0.00 | 10342 |
| 2026-07-02 | 8.71 | $0.00 | 10342 |
| 2026-07-01 | 8.71 | $0.00 | 10342 |
| 2026-06-30 | 8.71 | $0.00 | 10342 |
| 2026-06-29 | 8.71 | $0.00 | 10342 |
| 2026-06-26 | 8.71 | $0.00 | 10342 |
| 2026-06-25 | 8.71 | $0.00 | 10342 |
| 2026-06-24 | 8.71 | $0.00 | 10342 |
| 2026-06-23 | 8.71 | $0.00 | 10342 |
| 2026-06-22 | 8.71 | $0.00 | 10342 |
| 2026-06-18 | 8.71 | $0.00 | 10342 |
| 2026-06-17 | 8.71 | $0.00 | 10342 |
| 2026-06-16 | 8.71 | $0.00 | 10342 |
| 2026-06-15 | 8.71 | $0.00 | 10342 |
| 2026-06-12 | 8.71 | $0.00 | 10342 |
| 2026-06-11 | 8.71 | $0.00 | 10342 |
| 2026-06-10 | 8.71 | $0.00 | 10342 |
| 2026-06-09 | 8.71 | $0.00 | 10342 |
| 2026-06-08 | 8.71 | $0.00 | — |
| 2026-06-05 | 8.71 | $0.00 | 10342 |
| 2026-06-04 | 8.71 | $0.00 | 10342 |
| 2026-06-03 | 8.71 | $0.00 | 10342 |
| 2026-06-02 | 8.71 | $0.00 | 10342 |
| 2026-06-01 | 8.71 | $0.00 | 10342 |
| 2026-05-29 | 8.69 | $0.00 | 10342 |
| 2026-05-28 | 8.69 | $0.00 | 10342 |
| 2026-05-27 | 8.69 | $0.00 | 10342 |
| 2026-05-26 | 8.69 | $0.00 | — |
| 2026-05-22 | 8.69 | $0.00 | 10342 |
| 2026-05-21 | 8.69 | $0.00 | 10342 |
| 2026-05-20 | 8.69 | $0.00 | 10342 |
| 2026-05-19 | 8.69 | $0.00 | 10342 |
| 2026-05-18 | 8.69 | $0.00 | 10342 |
| 2026-05-15 | 8.69 | $0.00 | — |
| 2026-05-14 | 8.69 | $0.00 | 10342 |
| 2026-05-13 | 8.69 | $0.00 | — |
| 2026-05-12 | 8.69 | $0.00 | 10342 |
| 2026-05-11 | 8.69 | $0.00 | 10342 |
| 2026-05-08 | 8.69 | $0.00 | 10342 |
| 2026-05-07 | 8.69 | $0.00 | — |
| 2026-05-06 | 8.69 | $0.00 | 10342 |
| 2026-05-05 | 8.69 | $0.00 | 10342 |
| 2026-05-04 | 8.69 | $0.00 | 10342 |
| 2026-05-01 | 8.69 | $0.00 | 10342 |
| 2026-04-30 | 8.69 | $0.00 | 10342 |
| 2026-04-29 | 8.69 | $0.00 | 10342 |
| 2026-04-28 | 8.69 | $0.00 | 10342 |
| 2026-04-27 | 8.69 | $0.00 | 10342 |
| 2026-04-24 | 8.69 | $0.00 | 10342 |
| 2026-04-23 | 8.69 | $0.00 | 10342 |
| 2026-04-22 | 8.69 | $0.00 | 10342 |
| 2026-04-21 | 8.69 | $0.00 | 10342 |
| 2026-04-20 | 8.69 | $0.00 | — |
| 2026-04-17 | 8.69 | $0.00 | 10342 |
| 2026-04-16 | 8.69 | $0.00 | 10342 |
| 2026-04-15 | 8.69 | $0.00 | 10342 |
| 2026-04-14 | 8.69 | $0.00 | 10342 |
| 2026-04-13 | 8.69 | $0.00 | 10342 |
| 2026-04-10 | 8.69 | $0.00 | 10342 |
| 2026-04-09 | 8.69 | $0.00 | 10342 |
| 2026-04-08 | 8.69 | $0.00 | 10342 |
| 2026-04-07 | 8.69 | $0.00 | 10342 |
| 2026-04-06 | 8.69 | $0.00 | 10342 |
| 2026-04-02 | 8.69 | $0.00 | 10342 |
| 2026-04-01 | 8.69 | $0.00 | 10342 |
| 2026-03-31 | 8.69 | $0.00 | 10342 |
| 2026-03-30 | 8.69 | $0.00 | 10342 |
| 2026-03-27 | 8.69 | $0.00 | 10342 |
| 2026-03-26 | 8.69 | $0.00 | 10342 |
| 2026-03-25 | 8.69 | $0.00 | 10342 |
| 2026-03-24 | 8.69 | $0.00 | 10342 |
| 2026-03-23 | 8.69 | $0.00 | 10342 |
| 2026-03-20 | 8.69 | $0.00 | 10342 |
| 2026-03-19 | 8.69 | $0.00 | 10342 |
| 2026-03-18 | 8.69 | $0.00 | 10342 |
| 2026-03-17 | 8.69 | $0.00 | 10342 |
| 2026-03-16 | 8.69 | $0.00 | — |
| 2026-03-13 | 8.69 | $0.00 | 10342 |
| 2026-03-12 | 8.69 | $0.00 | 10342 |
| 2026-03-11 | 8.69 | $0.00 | 10342 |
| 2026-03-10 | 8.69 | $0.00 | 10342 |
| 2026-03-09 | 8.69 | $0.00 | 10342 |
| 2026-03-06 | 8.69 | $0.00 | 10342 |
| 2026-03-05 | 8.69 | $0.00 | 10342 |
| 2026-03-04 | 8.69 | $0.00 | 10342 |
| 2026-03-03 | 8.69 | $0.00 | 10342 |
| 2026-03-02 | 8.69 | $0.00 | 10342 |
| 2026-02-27 | 8.69 | $0.00 | 10342 |
| 2026-02-26 | 8.69 | $0.00 | 10342 |
| 2026-02-25 | 8.69 | $0.00 | 10342 |
| 2026-02-24 | 8.69 | $0.00 | 10342 |
| 2026-02-23 | 8.69 | $0.00 | 10342 |
| 2026-02-20 | 8.69 | $0.00 | — |
| 2026-02-19 | 8.69 | $0.00 | — |
| 2026-02-18 | 8.69 | $0.00 | — |
| 2026-02-17 | 8.69 | $0.00 | — |
| 2026-02-13 | 8.69 | $0.00 | — |
| 2026-02-12 | 8.69 | $0.00 | — |
| 2026-02-11 | 8.69 | $0.00 | — |
| 2026-02-10 | 8.69 | $0.00 | — |
| 2026-02-09 | 8.69 | $0.00 | — |
| 2026-02-06 | 8.69 | $0.00 | — |
| 2026-02-05 | 8.69 | $0.00 | 10342 |
| 2026-02-04 | 8.69 | $0.00 | 10342 |
| 2026-02-03 | 8.69 | $0.00 | 10342 |
| 2026-02-02 | 8.69 | $0.00 | — |
| 2026-01-30 | 8.69 | $0.00 | — |
| 2026-01-29 | 8.69 | $0.00 | 10342 |
| 2026-01-28 | 8.69 | $0.00 | 10342 |
| 2026-01-27 | 8.69 | $0.00 | 10342 |
| 2026-01-26 | 8.69 | $0.00 | 10342 |
| 2026-01-23 | 8.69 | $0.00 | 10342 |
| 2026-01-22 | 8.69 | $0.00 | 10342 |
| 2026-01-21 | 8.69 | $0.00 | 10342 |
| 2026-01-20 | 8.69 | $0.00 | 10342 |
| 2026-01-16 | 8.69 | $0.00 | 10342 |
| 2026-01-15 | 8.69 | $0.00 | 10342 |
| 2026-01-14 | 8.69 | $0.00 | 10342 |
| 2026-01-13 | 8.69 | $0.00 | 10342 |
| 2026-01-12 | 8.69 | $0.00 | 10342 |
| 2026-01-09 | 8.69 | $0.00 | 10342 |
| 2026-01-08 | 8.69 | $0.00 | 10342 |
| 2026-01-07 | 8.69 | $0.00 | 10342 |
| 2026-01-06 | 8.69 | $0.00 | — |
| 2026-01-05 | 8.69 | $0.00 | 10342 |
| 2026-01-02 | 8.69 | $0.00 | 10342 |
| 2025-12-31 | 8.69 | $0.00 | 10342 |
| 2025-12-30 | 8.69 | $0.00 | 10342 |
| 2025-12-29 | 8.69 | $0.00 | 10342 |
| 2025-12-26 | 8.69 | $0.00 | 10342 |
| 2025-12-24 | 8.69 | $0.00 | — |
| 2025-12-23 | 8.69 | $0.00 | 10342 |
| 2025-12-22 | 8.69 | $0.00 | 10342 |
| 2025-12-19 | 8.69 | $0.00 | 10342 |
| 2025-12-18 | 8.69 | $0.00 | 10342 |
| 2025-12-17 | 8.69 | $0.00 | 10342 |
| 2025-12-16 | 8.69 | $0.00 | 10342 |
| 2025-12-15 | 8.69 | $0.00 | — |
| 2025-12-12 | 8.69 | $0.00 | — |
| 2025-12-11 | 8.69 | $0.00 | — |
| 2025-12-10 | 8.69 | $0.00 | 10342 |
| 2025-12-09 | 8.69 | $0.00 | 10342 |
| 2025-12-08 | 8.69 | $0.00 | 10342 |
| 2025-12-05 | 8.69 | $0.00 | 10342 |
| 2025-12-04 | 8.69 | $0.00 | 10342 |
| 2025-12-03 | 8.69 | $0.00 | 10342 |
| 2025-12-02 | 8.69 | $0.00 | 10342 |
| 2025-12-01 | 8.69 | $0.00 | 10342 |
| 2025-11-28 | 8.69 | $0.00 | 10342 |
| 2025-11-26 | 8.69 | $0.00 | 10342 |
| 2025-11-25 | 8.69 | $0.00 | — |
| 2025-11-24 | 8.69 | $0.00 | 10342 |
| 2025-11-21 | 8.69 | $0.00 | 10342 |
| 2025-11-20 | 8.69 | $0.00 | 10342 |
| 2025-11-19 | 8.69 | $0.00 | 10342 |
| 2025-11-18 | 8.69 | $0.00 | 10342 |
| 2025-11-17 | 8.69 | $0.00 | 10342 |
| 2025-11-14 | 8.69 | $0.00 | 10342 |
| 2025-11-13 | 8.69 | $0.00 | 10342 |
| 2025-11-12 | 8.69 | $0.00 | 10342 |
| 2025-11-11 | 8.69 | $0.00 | 10342 |
| 2025-11-10 | 8.69 | $0.00 | 10342 |
| 2025-11-07 | 8.69 | $0.00 | 10342 |
| 2025-11-06 | 8.69 | $0.00 | 10342 |
| 2025-11-05 | 8.69 | $0.00 | 10342 |
| 2025-11-04 | 8.69 | $0.00 | 10342 |
| 2025-11-03 | 8.69 | $0.00 | 10467 |
| 2025-10-31 | 8.69 | $0.00 | 250 |
| 2025-10-30 | 8.69 | $0.00 | 250 |
| 2025-10-29 | 8.69 | $0.00 | 250 |
| 2025-10-28 | 8.69 | $0.00 | — |
| 2025-10-27 | 8.69 | $0.00 | — |
| 2025-10-24 | 8.69 | $0.00 | — |
| 2025-10-23 | 8.69 | $0.00 | — |
| 2025-10-22 | 8.69 | $0.00 | — |
| 2025-10-21 | 8.69 | $0.00 | — |
| 2025-10-20 | 8.69 | $0.00 | — |
| 2025-10-17 | 8.69 | $0.00 | — |
| 2025-10-16 | 8.69 | $0.00 | — |
| 2025-10-15 | 8.69 | $0.00 | — |
| 2025-10-14 | 8.69 | $0.00 | — |
| 2025-10-13 | 8.69 | $0.00 | — |
| 2025-10-10 | 8.69 | $0.00 | — |
| 2025-10-09 | 8.69 | $0.00 | — |
| 2025-10-08 | 8.69 | $0.00 | — |
| 2025-10-07 | 8.69 | $0.00 | — |
| 2025-10-06 | 8.69 | $0.00 | — |
| 2025-10-03 | 8.69 | $0.00 | — |
| 2025-10-02 | 8.69 | $0.00 | — |
| 2025-10-01 | 8.69 | $0.00 | — |
| 2025-09-30 | 8.69 | $0.00 | — |
| 2025-09-29 | 8.69 | $0.00 | — |
| 2025-09-26 | 8.69 | $0.00 | — |
| 2025-09-25 | 8.69 | $0.00 | — |
| 2025-09-24 | 8.69 | $0.00 | — |
| 2025-09-23 | 8.69 | $0.00 | — |
| 2025-09-22 | 8.69 | $0.00 | — |
| 2025-09-19 | 8.69 | $0.00 | — |
| 2025-09-18 | 8.69 | $0.00 | — |
| 2025-09-17 | 8.69 | $0.00 | — |
| 2025-09-16 | 8.69 | $0.00 | — |
| 2025-09-15 | 8.69 | $0.00 | — |
| 2025-09-12 | 8.69 | $0.00 | — |
| 2025-09-11 | 8.69 | $0.00 | — |
| 2025-09-10 | 8.69 | $0.00 | — |
| 2025-09-09 | 8.69 | $0.00 | — |
| 2025-09-08 | 8.69 | $0.00 | — |
| 2025-09-05 | 8.69 | $0.00 | — |
| 2025-09-04 | 8.69 | $0.00 | — |
| 2025-09-03 | 8.69 | $0.00 | — |
| 2025-09-02 | 8.69 | $0.00 | — |
| 2025-08-29 | 8.69 | $0.00 | — |
| 2025-08-28 | 8.69 | $0.00 | — |
| 2025-08-27 | 8.69 | $0.00 | — |
| 2025-08-26 | 8.69 | $0.00 | — |
| 2025-08-25 | 8.69 | $0.00 | — |
| 2025-08-22 | 8.69 | $0.00 | 250 |
| 2025-08-21 | 8.69 | $0.00 | 250 |
| 2025-08-20 | 8.69 | $0.00 | 250 |
| 2025-08-19 | 8.69 | $0.00 | 250 |
| 2025-08-18 | 8.69 | $0.00 | — |
| 2025-08-15 | 8.69 | $0.00 | — |
| 2025-08-14 | 8.69 | $0.00 | — |
| 2025-08-13 | 8.69 | $0.00 | — |
| 2025-08-12 | 8.69 | $0.00 | — |
| 2025-08-11 | 8.69 | $0.00 | — |
| 2025-08-08 | 8.69 | $0.00 | — |
| 2025-08-07 | 8.69 | $0.00 | — |
| 2025-08-06 | 8.69 | $0.00 | — |
| 2025-08-05 | 8.69 | $0.00 | — |
| 2025-08-04 | 8.69 | $0.00 | — |
| 2025-08-01 | 8.69 | $0.00 | — |
| 2025-07-31 | 8.69 | $0.00 | — |
| 2025-07-30 | 8.69 | $0.00 | — |
| 2025-07-29 | 8.69 | $0.00 | — |
| 2025-07-28 | 8.69 | $0.00 | 250 |
| 2025-07-25 | 8.69 | $0.00 | — |
| 2025-07-24 | 8.69 | $0.00 | — |
| 2025-07-23 | 8.69 | $0.00 | 250 |
| 2025-07-22 | 8.69 | $0.00 | 3333 |
| 2025-07-21 | 51.28 | $0.00 | 200 |
| 2025-07-18 | 51.28 | $0.00 | 200 |
| 2025-07-17 | 51.28 | $0.00 | 200 |
| 2025-07-16 | 51.28 | $0.00 | 200 |
| 2025-07-15 | 51.28 | $0.00 | 200 |
| 2025-07-14 | 51.28 | $0.00 | 200 |
| 2025-07-11 | 51.28 | $0.00 | 200 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 200 |
| 2025-07-08 | 51.28 | $0.00 | 200 |
| 2025-07-07 | 51.28 | $0.00 | 200 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 200 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 200 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | — |
| 2025-05-21 | 51.28 | $0.00 | — |
| 2025-05-20 | 51.28 | $0.00 | — |
| 2025-05-19 | 51.28 | $0.00 | — |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | 1250 |
| 2025-05-14 | 26.44 | $0.00 | — |
| 2025-05-13 | 26.44 | $0.00 | — |
| 2025-05-12 | 26.44 | $0.00 | — |
| 2025-05-09 | 26.44 | $0.00 | — |
| 2025-05-08 | 26.44 | $0.00 | — |
| 2025-05-07 | 26.44 | $0.00 | — |
| 2025-05-06 | 26.44 | $0.00 | — |
| 2025-05-05 | 26.44 | $0.00 | — |
| 2025-05-02 | 26.44 | $0.00 | — |
| 2025-05-01 | 26.44 | $0.00 | — |
| 2025-04-30 | 26.44 | $0.00 | — |
| 2025-04-29 | 26.44 | $0.00 | — |
| 2025-04-28 | 26.44 | $0.00 | — |
| 2025-04-25 | 26.44 | $0.00 | — |
| 2025-04-24 | 26.44 | $0.00 | — |
| 2025-04-23 | 26.44 | $0.00 | — |
| 2025-04-22 | 26.44 | $0.00 | — |
| 2025-04-21 | 26.44 | $0.00 | — |
| 2025-04-17 | 26.44 | $0.00 | — |
| 2025-04-16 | 26.44 | $0.00 | — |
| 2025-04-15 | 26.44 | $0.00 | — |
| 2025-04-14 | 26.44 | $0.00 | — |
| 2025-04-11 | 26.44 | $0.00 | — |
| 2025-04-10 | 26.44 | $0.00 | — |
| 2025-04-09 | 26.44 | $0.00 | — |
| 2025-04-08 | 26.44 | $0.00 | 200 |
| 2025-04-07 | 26.44 | $0.00 | 200 |
| 2025-04-04 | 26.44 | $0.00 | — |
| 2025-04-03 | 26.44 | $0.00 | — |
| 2025-04-02 | 26.44 | $0.00 | 200 |
| 2025-04-01 | 26.44 | $0.00 | 200 |
| 2025-03-31 | 26.44 | $0.00 | 200 |
| 2025-03-28 | 26.44 | $0.00 | — |
| 2025-03-27 | 26.44 | $0.00 | 200 |
| 2025-03-26 | 26.44 | $0.00 | 200 |
| 2025-03-25 | 26.44 | $0.00 | 200 |
| 2025-03-24 | 26.44 | $0.00 | — |
| 2025-03-21 | 26.44 | $0.00 | 200 |
| 2025-03-20 | 26.44 | $0.00 | 200 |
| 2025-03-19 | 26.44 | $0.00 | 200 |
| 2025-03-18 | 26.44 | $0.00 | — |
| 2025-03-17 | 26.44 | $0.00 | 200 |
| 2025-03-14 | 26.44 | $0.00 | — |
| 2025-03-13 | 26.44 | $0.00 | — |
| 2025-03-12 | 26.44 | $0.00 | — |
| 2025-03-11 | 26.44 | $0.00 | — |
| 2025-03-10 | 26.44 | $0.00 | — |
| 2025-03-07 | 26.44 | $0.00 | 200 |
| 2025-03-06 | 26.44 | $0.00 | 200 |
| 2025-03-05 | 26.44 | $0.00 | — |
| 2025-03-04 | 26.44 | $0.00 | 200 |
| 2025-03-03 | 26.44 | $0.00 | — |
| 2025-02-28 | 26.44 | $0.00 | — |
| 2025-02-27 | 26.44 | $0.00 | 200 |
| 2025-02-26 | 26.44 | $0.00 | 200 |
| 2025-02-25 | 26.44 | $0.00 | 200 |
| 2025-02-24 | 26.44 | $0.00 | 200 |
| 2025-02-21 | 26.44 | $0.00 | — |
| 2025-02-20 | 26.44 | $0.00 | — |
| 2025-02-19 | 26.44 | $0.00 | 200 |
| 2025-02-18 | 26.44 | $0.00 | — |
| 2025-02-14 | 26.44 | $0.00 | — |
| 2025-02-13 | 26.44 | $0.00 | — |
| 2025-02-12 | 26.44 | $0.00 | — |
| 2025-02-11 | 26.44 | $0.00 | — |
| 2025-02-10 | 26.44 | $0.00 | — |
| 2025-02-07 | 26.44 | $0.00 | — |
| 2025-02-06 | 26.44 | $0.00 | — |
| 2025-02-05 | 26.44 | $0.00 | 200 |
| 2025-02-04 | 26.44 | $0.00 | — |
| 2025-02-03 | 26.44 | $0.00 | — |
| 2025-01-31 | 26.44 | $0.00 | 200 |
| 2025-01-30 | 26.44 | $0.00 | — |
| 2025-01-29 | 26.44 | $0.00 | — |
| 2025-01-28 | 26.44 | $0.00 | 200 |
| 2025-01-27 | 26.44 | $0.00 | — |
| 2025-01-24 | 26.44 | $0.00 | — |
| 2025-01-23 | 26.44 | $0.00 | — |
| 2025-01-22 | 26.44 | $0.00 | 200 |
| 2025-01-21 | 26.44 | $0.00 | — |
| 2025-01-17 | 26.44 | $0.00 | 200 |
| 2025-01-16 | 26.44 | $0.00 | — |
| 2025-01-15 | 26.44 | $0.00 | 200 |
| 2025-01-14 | 26.44 | $0.00 | 200 |
| 2025-01-13 | 26.44 | $0.00 | 200 |
| 2025-01-10 | 26.44 | $0.00 | — |
| 2025-01-08 | 26.44 | $0.00 | 200 |
| 2025-01-07 | 26.44 | $0.00 | 200 |
| 2025-01-06 | 26.44 | $0.00 | 200 |
| 2025-01-03 | 26.44 | $0.00 | 200 |
| 2025-01-02 | 26.44 | $0.00 | 200 |
| 2024-12-31 | 26.44 | $0.00 | 200 |
| 2024-12-30 | 26.44 | $0.00 | — |
| 2024-12-27 | 26.44 | $0.00 | 200 |
| 2024-12-26 | 26.44 | $0.00 | 200 |
| 2024-12-24 | 26.44 | $0.00 | 200 |
| 2024-12-23 | 26.44 | $0.00 | 200 |
| 2024-12-20 | 26.44 | $0.00 | 200 |
| 2024-12-19 | 26.44 | $0.00 | 200 |
| 2024-12-18 | 26.44 | $0.00 | 200 |
| 2024-12-17 | 26.44 | $0.00 | 200 |
| 2024-12-16 | 26.44 | $0.00 | 200 |
| 2024-12-13 | 26.44 | $0.00 | 200 |
| 2024-12-12 | 26.44 | $0.00 | 200 |
| 2024-12-11 | 26.44 | $0.00 | 200 |
| 2024-12-10 | 26.44 | $0.00 | 200 |
| 2024-12-09 | 26.44 | $0.00 | — |
| 2024-12-06 | 26.44 | $0.00 | 200 |
| 2024-12-05 | 26.44 | $0.00 | — |
| 2024-12-04 | 26.44 | $0.00 | 200 |
| 2024-12-03 | 26.44 | $0.00 | — |
| 2024-12-02 | 26.44 | $0.00 | 200 |
| 2024-11-29 | 26.44 | $0.00 | — |
| 2024-11-27 | 26.44 | $0.00 | 200 |
| 2024-11-26 | 26.44 | $0.00 | 200 |
| 2024-11-25 | 26.44 | $0.00 | 200 |
| 2024-11-22 | 26.44 | $0.00 | — |
| 2024-11-21 | 26.44 | $0.00 | 200 |
| 2024-11-20 | 26.44 | $0.00 | 200 |
| 2024-11-19 | 26.44 | $0.00 | — |
| 2024-11-18 | 26.44 | $0.00 | 200 |
| 2024-11-15 | 26.44 | $0.00 | — |
| 2024-11-14 | 26.44 | $0.00 | — |
| 2024-11-13 | 26.44 | $0.00 | 200 |
| 2024-11-12 | 26.44 | $0.00 | — |
| 2024-11-11 | 26.44 | $0.00 | — |
| 2024-11-08 | 26.44 | $0.00 | 200 |
| 2024-11-07 | 26.44 | $0.00 | 200 |
| 2024-11-06 | 26.44 | $0.00 | 200 |
| 2024-11-05 | 26.44 | $0.00 | 200 |
| 2024-11-04 | 26.44 | $0.00 | 200 |
| 2024-11-01 | 26.44 | $0.00 | — |
| 2024-10-31 | 26.44 | $0.00 | 200 |
| 2024-10-30 | 26.44 | $0.00 | — |
| 2024-10-29 | 26.44 | $0.00 | 200 |
| 2024-10-28 | 26.44 | $0.00 | 200 |
| 2024-10-25 | 26.44 | $0.00 | 200 |
| 2024-10-24 | 26.44 | $0.00 | — |
| 2024-10-23 | 26.44 | $0.00 | 200 |
| 2024-10-22 | 26.44 | $0.00 | — |
| 2024-10-21 | 26.44 | $0.00 | 200 |
| 2024-10-18 | 26.44 | $0.00 | 200 |
| 2024-10-17 | 26.44 | $0.00 | — |
| 2024-10-16 | 26.44 | $0.00 | — |
| 2024-10-15 | 26.44 | $0.00 | — |
| 2024-10-14 | 26.44 | $0.00 | 200 |
| 2024-10-11 | 26.44 | $0.00 | 200 |
| 2024-10-10 | 26.44 | $0.00 | — |
| 2024-10-09 | 26.44 | $0.00 | 200 |
| 2024-10-08 | 26.44 | $0.00 | 200 |
| 2024-10-07 | 26.44 | $0.00 | — |
| 2024-10-04 | 26.44 | $0.00 | 200 |
| 2024-10-03 | 26.44 | $0.00 | 200 |
| 2024-10-02 | 26.44 | $0.00 | — |
| 2024-10-01 | 26.44 | $0.00 | 200 |
| 2024-09-30 | 26.44 | $0.00 | 200 |
| 2024-09-27 | 26.44 | $0.00 | — |
| 2024-09-26 | 26.44 | $0.00 | — |
| 2024-09-25 | 26.44 | $0.00 | — |
| 2024-09-24 | 26.44 | $0.00 | — |
| 2024-09-23 | 26.44 | $0.00 | — |
| 2024-09-20 | 26.44 | $0.00 | 200 |
| 2024-09-19 | 26.44 | $0.00 | — |
| 2024-09-18 | 26.44 | $0.00 | 200 |
| 2024-09-17 | 26.44 | $0.00 | 200 |
| 2024-09-16 | 26.44 | $0.00 | 200 |
| 2024-09-13 | 26.44 | $0.00 | 200 |
| 2024-09-12 | 26.44 | $0.00 | — |
| 2024-09-11 | 26.44 | $0.00 | 200 |
| 2024-09-10 | 26.44 | $0.00 | — |
| 2024-09-09 | 26.44 | $0.00 | 200 |
| 2024-09-06 | 26.44 | $0.00 | — |
| 2024-09-05 | 26.44 | $0.00 | 200 |
| 2024-09-04 | 26.44 | $0.00 | — |
| 2024-09-03 | 26.44 | $0.00 | 200 |
| 2024-08-30 | 26.44 | $0.00 | 200 |
| 2024-08-29 | 26.44 | $0.00 | — |
| 2024-08-28 | 26.44 | $0.00 | 200 |
| 2024-08-27 | 26.44 | $0.00 | 200 |
| 2024-08-26 | 26.44 | $0.00 | — |
| 2024-08-23 | 26.44 | $0.00 | — |
| 2024-08-22 | 26.44 | $0.00 | 200 |
| 2024-08-21 | 26.44 | $0.00 | 200 |
| 2024-08-20 | 26.44 | $0.00 | 200 |
| 2024-08-19 | 26.44 | $0.00 | 200 |
| 2024-08-16 | 26.44 | $0.00 | 200 |
| 2024-08-15 | 26.44 | $0.00 | 200 |
| 2024-08-14 | 26.44 | $0.00 | 200 |
| 2024-08-13 | 26.44 | $0.00 | 200 |
| 2024-08-12 | 26.44 | $0.00 | — |
| 2024-08-09 | 26.44 | $0.00 | 200 |
| 2024-08-08 | 26.44 | $0.00 | 200 |
| 2024-08-07 | 26.44 | $0.00 | 200 |
| 2024-08-06 | 26.44 | $0.00 | 200 |
| 2024-08-05 | 26.44 | $0.00 | 200 |
| 2024-08-02 | 26.44 | $0.00 | 200 |
| 2024-08-01 | 26.44 | $0.00 | 200 |
| 2024-07-31 | 26.44 | $0.00 | 200 |
| 2024-07-30 | 26.44 | $0.00 | 200 |
| 2024-07-29 | 26.44 | $0.00 | 200 |
| 2024-07-26 | 26.44 | $0.00 | 200 |
| 2024-07-25 | 26.44 | $0.00 | — |
| 2024-07-24 | 26.44 | $0.00 | — |
| 2024-07-23 | 26.44 | $0.00 | — |
| 2024-03-05 | 26.44 | $0.00 | 200 |
| 2024-02-27 | 21.95 | $0.00 | — |
| 2024-02-26 | 21.95 | $0.00 | — |
| 2024-02-23 | 21.95 | $0.00 | — |
| 2024-02-22 | 21.95 | $0.00 | — |
| 2024-02-21 | 21.95 | $0.00 | 537 |
| 2024-02-20 | 22.18 | $0.00 | — |
| 2024-02-16 | 22.18 | $0.00 | — |
| 2024-02-15 | 22.18 | $0.00 | — |
| 2024-02-14 | 22.18 | $0.00 | — |
| 2023-11-08 | 22.18 | $0.00 | — |
| 2023-11-07 | 22.18 | $0.00 | — |
| 2023-11-06 | 22.18 | $0.00 | — |
| 2023-11-03 | 22.18 | $0.00 | — |
| 2023-11-02 | 22.18 | $0.00 | — |
| 2023-11-01 | 22.18 | $0.00 | — |
| 2023-10-31 | 22.18 | $0.00 | — |
| 2023-10-30 | 22.18 | $0.00 | — |
| 2023-10-27 | 22.18 | $0.00 | — |
| 2023-10-26 | 22.18 | $0.00 | — |
| 2023-10-25 | 22.18 | $0.00 | — |
| 2023-10-24 | 22.18 | $0.00 | — |
| 2023-10-23 | 22.18 | $0.00 | — |
| 2023-10-20 | 22.18 | $0.00 | — |
| 2023-10-19 | 22.18 | $0.00 | — |
| 2023-10-18 | 22.18 | $0.00 | — |
| 2023-10-17 | 22.18 | $0.00 | — |
| 2023-10-16 | 22.18 | $0.00 | — |
| 2023-10-13 | 22.18 | $0.00 | — |
| 2023-10-12 | 22.18 | $0.00 | — |
| 2023-10-11 | 22.18 | $0.00 | — |
| 2023-10-10 | 22.18 | $0.00 | 1000 |
| 2023-10-09 | 41.91 | $0.03 | — |
| 2023-10-06 | 41.91 | $0.03 | — |
| 2023-10-05 | 41.91 | $0.03 | — |
| 2023-10-04 | 41.91 | $0.03 | — |
| 2023-10-03 | 41.91 | $0.03 | — |
| 2023-07-17 | 41.91 | $0.03 | 500 |
| 2023-07-14 | 41.91 | $0.03 | 500 |
| 2023-07-13 | 63.76 | $0.05 | — |
| 2023-07-12 | 63.76 | $0.05 | — |
| 2023-07-11 | 63.76 | $0.05 | — |
| 2023-07-10 | 63.76 | $0.05 | — |
| 2023-07-07 | 63.76 | $0.05 | — |
| 2023-06-13 | 63.76 | $0.05 | 9117 |
| 2023-06-12 | 40.64 | $0.03 | 11810 |
| 2023-06-09 | 40.64 | $0.03 | — |
| 2023-06-08 | 40.64 | $0.03 | — |
| 2023-06-07 | 40.64 | $0.03 | 88690 |
| 2023-06-06 | 37.72 | $0.03 | 100 |
| 2023-06-05 | 61.21 | $0.05 | — |
| 2023-05-23 | 61.21 | $0.05 | — |
| 2023-05-22 | 61.21 | $0.05 | — |
| 2023-05-19 | 61.21 | $0.05 | — |
| 2023-05-18 | 61.21 | $0.05 | — |
| 2023-05-17 | 61.21 | $0.05 | — |
| 2023-05-16 | 61.21 | $0.05 | — |
| 2023-05-15 | 61.21 | $0.05 | — |
| 2023-05-12 | 61.21 | $0.05 | — |
| 2023-05-11 | 61.21 | $0.05 | — |
| 2023-05-10 | 61.21 | $0.05 | 500 |
| 2023-05-09 | 38.99 | $0.03 | — |
| 2023-05-08 | 38.99 | $0.03 | — |
| 2023-05-05 | 38.99 | $0.03 | — |
| 2023-05-04 | 38.99 | $0.03 | — |
| 2023-05-03 | 38.99 | $0.03 | — |
| 2023-05-02 | 38.99 | $0.03 | — |
| 2023-05-01 | 38.99 | $0.03 | — |
| 2023-04-28 | 38.99 | $0.03 | — |
| 2023-04-27 | 38.99 | $0.03 | — |
| 2023-04-26 | 38.99 | $0.03 | — |
| 2023-04-25 | 38.99 | $0.03 | — |
| 2023-04-24 | 38.99 | $0.03 | — |
| 2023-04-21 | 38.99 | $0.03 | — |
| 2023-04-20 | 38.99 | $0.03 | — |
| 2023-04-19 | 38.99 | $0.03 | — |
| 2023-04-18 | 38.99 | $0.03 | — |
| 2023-04-17 | 38.99 | $0.03 | — |
| 2023-04-14 | 38.99 | $0.03 | — |
| 2023-04-13 | 38.99 | $0.03 | — |
| 2023-04-12 | 38.99 | $0.03 | — |
| 2023-04-11 | 38.99 | $0.03 | — |
| 2023-04-10 | 38.99 | $0.03 | — |
| 2023-04-06 | 38.99 | $0.03 | — |
| 2023-04-05 | 38.99 | $0.03 | — |
| 2023-04-04 | 38.99 | $0.03 | — |
| 2023-04-03 | 38.99 | $0.03 | — |
| 2023-03-31 | 38.99 | $0.03 | — |
| 2023-03-30 | 38.99 | $0.03 | — |
| 2023-03-29 | 38.99 | $0.03 | 5000 |
| 2023-03-28 | 52.23 | $0.06 | — |
| 2023-03-27 | 52.23 | $0.06 | 54048 |
| 2023-03-24 | 77.75 | $0.09 | — |
| 2023-03-23 | 77.75 | $0.09 | — |
| 2023-03-22 | 77.75 | $0.09 | 15909 |
| 2023-03-21 | 89.83 | $0.10 | — |
| 2023-03-20 | 89.83 | $0.10 | — |
| 2023-03-17 | 89.83 | $0.10 | 1820 |
| 2023-03-16 | 50.06 | $0.04 | — |
| 2023-03-15 | 50.06 | $0.04 | — |
| 2023-03-14 | 50.06 | $0.04 | — |
| 2023-03-13 | 50.06 | $0.04 | — |
| 2023-03-10 | 50.06 | $0.04 | — |
| 2023-03-09 | 50.06 | $0.04 | — |
| 2023-03-08 | 50.06 | $0.04 | — |
| 2023-03-07 | 50.06 | $0.04 | — |
| 2023-03-06 | 50.06 | $0.04 | — |
| 2023-03-03 | 50.06 | $0.04 | — |
| 2023-03-02 | 50.06 | $0.04 | — |
| 2023-03-01 | 50.06 | $0.04 | — |
| 2023-02-28 | 50.06 | $0.04 | — |
| 2023-02-27 | 50.06 | $0.04 | — |
| 2023-02-24 | 50.06 | $0.04 | — |
| 2023-02-23 | 50.06 | $0.04 | — |
| 2023-02-22 | 50.06 | $0.04 | — |
| 2023-02-21 | 50.06 | $0.04 | — |
| 2023-02-17 | 50.06 | $0.04 | — |
| 2023-02-16 | 50.06 | $0.04 | 600 |
| 2023-02-15 | 33.59 | $0.03 | — |
| 2023-02-14 | 33.59 | $0.03 | — |
| 2023-02-13 | 33.59 | $0.03 | — |
| 2023-02-10 | 33.59 | $0.03 | — |
| 2023-02-09 | 33.59 | $0.03 | — |
| 2023-02-08 | 33.59 | $0.03 | — |
| 2023-02-07 | 33.59 | $0.03 | — |
| 2023-02-06 | 33.59 | $0.03 | 100 |
| 2023-02-03 | 43.06 | $0.04 | — |
| 2023-02-02 | 43.06 | $0.04 | — |
| 2023-02-01 | 43.06 | $0.04 | — |
| 2023-01-31 | 43.06 | $0.04 | — |
| 2023-01-30 | 43.06 | $0.04 | — |
| 2023-01-27 | 43.06 | $0.04 | 15090 |
| 2023-01-26 | 52.84 | $0.05 | — |
| 2023-01-25 | 52.84 | $0.05 | — |
| 2023-01-24 | 52.84 | $0.05 | — |
| 2023-01-23 | 52.84 | $0.05 | — |
| 2023-01-20 | 52.84 | $0.05 | — |
| 2023-01-19 | 52.84 | $0.05 | — |
| 2023-01-18 | 52.84 | $0.05 | — |
| 2023-01-17 | 52.84 | $0.05 | — |
| 2023-01-13 | 52.84 | $0.05 | — |
| 2023-01-12 | 52.84 | $0.05 | — |
| 2023-01-11 | 52.84 | $0.05 | — |
| 2023-01-10 | 52.84 | $0.05 | — |
| 2023-01-09 | 52.84 | $0.05 | — |
| 2023-01-06 | 52.84 | $0.05 | — |
| 2023-01-05 | 52.84 | $0.05 | — |
| 2023-01-04 | 52.84 | $0.05 | — |
| 2023-01-03 | 52.84 | $0.05 | — |
| 2022-12-30 | 52.84 | $0.05 | — |
| 2022-12-29 | 52.84 | $0.05 | 10000 |
| 2022-12-28 | 64.21 | $0.07 | — |
| 2022-12-27 | 64.21 | $0.07 | 10000 |
| 2022-12-23 | 64.21 | $0.07 | 2400 |
| 2022-12-22 | 77.35 | $0.09 | — |
| 2022-12-21 | 77.35 | $0.09 | 19223 |
| 2022-12-20 | 89.10 | $0.10 | 80100 |
| 2022-12-19 | 77.37 | $0.06 | 96240 |
| 2022-12-16 | 73.00 | $0.05 | — |
| 2022-12-15 | 73.00 | $0.05 | 237657 |
| 2022-12-14 | 52.67 | $0.03 | 24117 |
| 2022-12-13 | 51.68 | $0.03 | — |
| 2022-12-12 | 51.68 | $0.03 | — |
| 2022-12-09 | 51.68 | $0.03 | 15666 |
| 2022-12-08 | 61.34 | $0.03 | 137914 |
| 2022-12-07 | 53.00 | $0.03 | — |
| 2022-12-06 | 53.00 | $0.03 | — |
| 2022-12-05 | 53.00 | $0.03 | 25000 |
| 2022-12-02 | 40.65 | $0.03 | 15000 |
| 2022-12-01 | 53.99 | $0.03 | — |
| 2022-11-30 | 53.99 | $0.03 | 150 |
| 2022-11-29 | 54.15 | $0.03 | — |
| 2022-11-28 | 54.15 | $0.03 | — |
| 2022-11-25 | 54.15 | $0.03 | — |
| 2022-11-23 | 54.15 | $0.03 | — |
| 2022-11-22 | 54.15 | $0.03 | — |
| 2022-11-21 | 54.15 | $0.03 | — |
| 2022-11-18 | 54.15 | $0.03 | — |
| 2022-11-17 | 54.15 | $0.03 | — |
| 2022-11-16 | 54.15 | $0.03 | 787 |
| 2022-11-15 | 53.26 | $0.03 | — |
| 2022-11-14 | 53.26 | $0.03 | — |
| 2022-11-11 | 53.26 | $0.03 | 64144 |
| 2022-11-10 | 34.74 | $0.02 | — |
| 2022-11-09 | 34.74 | $0.02 | — |
| 2022-11-08 | 34.74 | $0.02 | — |
| 2022-11-07 | 34.74 | $0.02 | — |
| 2022-11-04 | 34.74 | $0.02 | — |
| 2022-11-03 | 34.74 | $0.02 | — |
| 2022-11-02 | 34.74 | $0.02 | — |
| 2022-11-01 | 34.74 | $0.02 | — |
| 2022-10-31 | 34.74 | $0.02 | — |
| 2022-10-28 | 34.74 | $0.02 | 92142 |
| 2022-10-27 | 35.74 | $0.02 | — |
| 2022-10-26 | 35.74 | $0.02 | — |
| 2022-10-25 | 35.74 | $0.02 | 35000 |
| 2022-10-24 | 38.57 | $0.02 | — |
| 2022-10-21 | 38.56 | $0.02 | 125 |
| 2022-10-20 | 30.24 | $0.02 | — |
| 2022-10-19 | 30.24 | $0.02 | — |
| 2022-10-18 | 30.24 | $0.02 | — |
| 2022-10-17 | 30.24 | $0.02 | — |
| 2022-10-14 | 30.24 | $0.02 | 96654 |
| 2022-10-13 | 38.30 | $0.03 | 14025 |
| 2022-10-12 | 22.61 | $0.02 | — |
| 2022-10-11 | 22.61 | $0.02 | — |
| 2022-10-10 | 22.61 | $0.02 | — |
| 2022-10-07 | 22.61 | $0.02 | 756 |
| 2022-10-06 | 22.61 | $0.02 | — |
| 2022-10-05 | 22.61 | $0.02 | 44176 |
| 2022-10-04 | 27.73 | $0.03 | 5000 |
| 2022-10-03 | 27.81 | $0.03 | — |
| 2022-09-30 | 27.81 | $0.03 | — |
| 2022-09-29 | 27.81 | $0.03 | — |
| 2022-09-28 | 27.81 | $0.03 | 30924 |
| 2022-09-27 | 28.51 | $0.03 | 14200 |
| 2022-09-26 | 5.88 | $0.02 | 69200 |
| 2022-09-23 | 36.67 | $0.05 | — |
| 2022-09-22 | 36.67 | $0.05 | — |
| 2022-09-21 | 36.67 | $0.05 | — |
| 2022-09-20 | 36.67 | $0.05 | — |
| 2022-09-19 | 36.67 | $0.05 | — |
| 2022-09-16 | 36.67 | $0.05 | — |
| 2022-09-15 | 36.67 | $0.05 | — |
| 2022-09-14 | 36.67 | $0.05 | — |
| 2022-09-13 | 36.67 | $0.05 | — |
| 2022-09-12 | 36.67 | $0.05 | — |
| 2022-09-09 | 36.67 | $0.05 | — |
| 2022-09-08 | 36.67 | $0.05 | — |
| 2022-09-07 | 36.67 | $0.05 | — |
| 2022-09-06 | 36.67 | $0.05 | — |
| 2022-09-02 | 36.67 | $0.05 | — |
| 2022-09-01 | 36.67 | $0.05 | — |
| 2022-08-31 | 36.67 | $0.05 | — |
| 2022-08-30 | 36.67 | $0.05 | — |
| 2022-08-29 | 36.67 | $0.05 | — |
| 2022-08-26 | 36.67 | $0.05 | — |
| 2022-08-25 | 36.67 | $0.05 | — |
| 2022-08-24 | 36.67 | $0.05 | — |
| 2022-08-23 | 36.67 | $0.05 | — |
| 2022-08-22 | 36.67 | $0.05 | — |
| 2022-08-19 | 36.67 | $0.05 | — |
| 2022-08-18 | 36.67 | $0.05 | — |
| 2022-08-17 | 36.67 | $0.05 | — |
| 2022-08-16 | 36.67 | $0.05 | — |
| 2022-08-15 | 36.67 | $0.05 | 13157 |
| 2022-08-12 | 36.81 | $0.05 | — |
| 2022-08-11 | 36.81 | $0.05 | — |
| 2022-08-10 | 36.81 | $0.05 | 500 |
| 2022-08-09 | 36.81 | $0.05 | — |
| 2022-08-08 | 36.81 | $0.05 | 10000 |
| 2022-08-05 | 36.81 | $0.05 | 1000 |
| 2022-08-04 | 35.36 | $0.05 | — |
| 2022-08-03 | 35.36 | $0.05 | — |
| 2022-08-02 | 35.36 | $0.05 | — |
| 2022-08-01 | 35.36 | $0.05 | — |
| 2022-07-29 | 35.36 | $0.05 | — |
| 2022-07-28 | 35.36 | $0.05 | 125 |
| 2022-07-27 | 37.93 | $0.05 | — |
| 2022-07-26 | 37.93 | $0.05 | — |
| 2022-07-25 | 37.93 | $0.05 | — |
| 2022-07-22 | 37.93 | $0.05 | — |
| 2022-07-21 | 37.93 | $0.05 | — |
| 2022-07-20 | 37.93 | $0.05 | — |
| 2022-07-19 | 37.93 | $0.05 | — |
| 2022-07-18 | 37.93 | $0.05 | — |
| 2022-07-15 | 37.93 | $0.05 | — |
| 2022-07-14 | 37.93 | $0.05 | — |
| 2022-07-13 | 37.93 | $0.05 | — |
| 2022-07-12 | 37.93 | $0.05 | — |
| 2022-07-11 | 37.93 | $0.05 | — |
| 2022-07-08 | 37.93 | $0.05 | — |
| 2022-07-07 | 37.93 | $0.05 | — |
| 2022-07-06 | 37.93 | $0.05 | — |
| 2022-07-05 | 37.93 | $0.05 | — |
| 2022-07-01 | 37.93 | $0.05 | — |
| 2022-06-30 | 37.93 | $0.05 | 150 |
| 2022-06-29 | 37.12 | $0.05 | — |
| 2022-06-28 | 37.12 | $0.05 | — |
| 2022-06-27 | 37.12 | $0.05 | — |
| 2022-06-24 | 37.12 | $0.05 | — |
| 2022-06-23 | 37.12 | $0.05 | — |
| 2022-06-22 | 37.12 | $0.05 | 16985 |
| 2022-06-21 | 65.63 | $0.12 | — |
| 2022-06-17 | 65.63 | $0.12 | 2800 |
| 2022-06-16 | 70.60 | $0.13 | 787 |
| 2022-06-15 | 70.67 | $0.13 | — |
| 2022-06-14 | 70.67 | $0.13 | 850 |
| 2022-06-13 | 70.67 | $0.13 | — |
| 2022-06-10 | 70.67 | $0.13 | 400 |
| 2022-06-09 | 19.19 | $0.05 | — |
| 2022-06-08 | 19.19 | $0.05 | — |
| 2022-06-07 | 19.19 | $0.05 | — |
| 2022-06-06 | 19.19 | $0.05 | — |
| 2022-06-03 | 19.19 | $0.05 | — |
| 2022-06-02 | 19.19 | $0.05 | — |
| 2022-06-01 | 19.19 | $0.05 | 2000 |
| 2022-05-31 | 22.08 | $0.06 | — |
| 2022-05-27 | 22.08 | $0.06 | — |
| 2022-05-26 | 22.08 | $0.06 | — |
| 2022-05-25 | 22.08 | $0.06 | — |
| 2022-05-24 | 22.08 | $0.06 | — |
| 2022-05-23 | 22.08 | $0.06 | — |
| 2022-05-20 | 22.08 | $0.06 | — |
| 2022-05-19 | 22.08 | $0.06 | — |
| 2022-05-18 | 22.08 | $0.06 | 15785 |
| 2022-05-17 | 74.85 | $0.12 | — |
| 2022-05-16 | 74.85 | $0.12 | — |
| 2022-05-13 | 74.85 | $0.12 | — |
| 2022-05-12 | 74.85 | $0.12 | — |
| 2022-05-11 | 74.85 | $0.12 | — |
| 2022-05-10 | 74.85 | $0.12 | — |
| 2022-05-09 | 74.85 | $0.12 | — |
| 2022-05-06 | 74.85 | $0.12 | — |
| 2022-05-05 | 74.85 | $0.12 | — |
| 2022-05-04 | 74.85 | $0.12 | — |
| 2022-05-03 | 74.85 | $0.12 | — |
| 2022-05-02 | 74.85 | $0.12 | — |
| 2022-04-29 | 74.85 | $0.12 | — |
| 2022-04-28 | 74.85 | $0.12 | 600 |
| 2022-04-27 | 85.77 | $0.13 | — |
| 2022-04-26 | 85.77 | $0.13 | — |
| 2022-04-25 | 85.77 | $0.13 | — |
| 2022-04-22 | 85.77 | $0.13 | — |
| 2022-04-21 | 85.77 | $0.13 | 2000 |
| 2022-04-20 | 39.62 | $0.08 | — |
| 2022-04-19 | 39.62 | $0.08 | — |
| 2022-04-18 | 39.62 | $0.08 | — |
| 2022-04-14 | 39.62 | $0.08 | — |
| 2022-04-13 | 39.62 | $0.08 | — |
| 2022-04-12 | 39.62 | $0.08 | — |
| 2022-04-11 | 39.62 | $0.08 | — |
| 2022-04-08 | 39.62 | $0.08 | — |
| 2022-04-07 | 39.62 | $0.08 | — |
| 2022-04-06 | 39.62 | $0.08 | — |
| 2022-04-05 | 39.62 | $0.08 | — |
| 2022-04-04 | 39.62 | $0.08 | — |
| 2022-04-01 | 39.62 | $0.08 | — |
| 2022-03-31 | 39.62 | $0.08 | — |
| 2022-03-30 | 39.62 | $0.08 | — |
| 2022-03-29 | 39.62 | $0.08 | — |
| 2022-03-28 | 39.62 | $0.08 | — |
| 2022-03-25 | 39.62 | $0.08 | — |
| 2022-03-24 | 39.62 | $0.08 | — |
| 2022-03-23 | 39.62 | $0.08 | — |
| 2022-03-22 | 39.62 | $0.08 | — |
| 2022-03-21 | 39.62 | $0.08 | — |
| 2022-03-18 | 39.62 | $0.08 | — |
| 2022-03-17 | 39.62 | $0.08 | — |
| 2022-03-16 | 39.62 | $0.08 | — |
| 2022-03-15 | 39.62 | $0.08 | — |
| 2022-03-14 | 39.62 | $0.08 | 7100 |
| 2022-03-11 | 41.95 | $0.09 | 5000 |
| 2022-03-10 | 41.95 | $0.09 | 19900 |
| 2022-03-09 | 42.70 | $0.09 | — |
| 2022-03-08 | 42.70 | $0.09 | — |
| 2022-03-07 | 42.70 | $0.09 | — |
| 2022-03-04 | 42.70 | $0.09 | — |
| 2022-03-03 | 42.70 | $0.09 | — |
| 2022-03-02 | 42.70 | $0.09 | 6000 |
| 2022-03-01 | 42.70 | $0.09 | — |
| 2022-02-28 | 42.70 | $0.09 | — |
| 2022-02-25 | 42.70 | $0.09 | — |
| 2022-02-24 | 42.70 | $0.09 | — |
| 2022-02-23 | 42.70 | $0.09 | — |
| 2022-02-22 | 42.70 | $0.09 | — |
| 2022-02-18 | 42.70 | $0.09 | — |
| 2022-02-17 | 42.70 | $0.09 | — |
| 2022-02-16 | 42.70 | $0.09 | — |
| 2022-02-15 | 42.70 | $0.09 | — |
| 2022-02-14 | 42.70 | $0.09 | — |
| 2022-02-11 | 42.70 | $0.09 | — |
| 2022-02-10 | 42.70 | $0.09 | — |
| 2022-02-09 | 42.70 | $0.09 | — |
| 2022-02-08 | 42.70 | $0.09 | — |
| 2022-02-07 | 42.70 | $0.09 | 30000 |
| 2022-02-04 | 57.07 | $0.13 | — |
| 2022-02-03 | 57.07 | $0.13 | 6000 |
| 2022-02-02 | 52.15 | $0.11 | — |
| 2022-02-01 | 52.15 | $0.11 | — |
| 2022-01-31 | 52.15 | $0.11 | — |
| 2022-01-28 | 52.15 | $0.11 | — |
| 2022-01-27 | 52.15 | $0.11 | 550 |
| 2022-01-26 | 47.49 | $0.10 | — |
| 2022-01-25 | 47.49 | $0.10 | — |
| 2022-01-24 | 47.49 | $0.10 | 15200 |
| 2022-01-21 | 53.27 | $0.12 | — |
| 2022-01-20 | 53.27 | $0.12 | 5000 |
| 2022-01-19 | 47.50 | $0.10 | — |
| 2022-01-18 | 47.50 | $0.10 | 4500 |
| 2022-01-14 | 53.77 | $0.12 | — |
| 2022-01-13 | 53.77 | $0.12 | — |
| 2022-01-12 | 53.77 | $0.12 | 48700 |
| 2022-01-11 | 49.72 | $0.11 | — |
| 2022-01-10 | 49.72 | $0.11 | — |
| 2022-01-07 | 49.72 | $0.11 | — |
| 2022-01-06 | 49.72 | $0.11 | 400 |
| 2022-01-05 | 42.92 | $0.08 | — |
| 2022-01-04 | 42.92 | $0.08 | 51000 |
| 2022-01-03 | 44.94 | $0.09 | 1500 |
| 2021-12-31 | 46.70 | $0.10 | — |
| 2021-12-30 | 46.70 | $0.10 | — |
| 2021-12-29 | 46.70 | $0.10 | — |
| 2021-12-28 | 46.70 | $0.10 | — |
| 2021-12-27 | 46.70 | $0.10 | 1000 |
| 2021-12-23 | 42.74 | $0.08 | — |
| 2021-12-22 | 42.74 | $0.08 | 20000 |
| 2021-12-21 | 42.77 | $0.08 | 18634 |
| 2021-12-20 | 42.68 | $0.08 | 6000 |
| 2021-12-17 | 53.94 | $0.14 | — |
| 2021-12-16 | 53.94 | $0.14 | — |
| 2021-12-15 | 53.94 | $0.14 | — |
| 2021-12-14 | 53.94 | $0.14 | — |
| 2021-12-13 | 53.94 | $0.14 | — |
| 2021-12-10 | 53.94 | $0.14 | — |
| 2021-12-09 | 53.94 | $0.14 | — |
| 2021-12-08 | 53.94 | $0.14 | 300 |
| 2021-12-07 | 49.02 | $0.11 | 49900 |
| 2021-12-06 | 54.75 | $0.14 | 1050 |
| 2021-12-03 | 55.48 | $0.14 | 1000 |
| 2021-12-02 | 41.68 | $0.07 | — |
| 2021-12-01 | 41.68 | $0.07 | — |
| 2021-11-30 | 41.68 | $0.07 | 10534 |
| 2021-11-29 | 47.58 | $0.11 | — |
| 2021-11-26 | 47.58 | $0.11 | 250 |
| 2021-11-24 | 53.76 | $0.14 | — |
| 2021-11-23 | 53.76 | $0.14 | — |
| 2021-11-22 | 53.76 | $0.14 | 2525 |
| 2021-11-19 | 54.63 | $0.14 | — |
| 2021-11-18 | 54.63 | $0.14 | 24290 |
| 2021-11-17 | 51.13 | $0.12 | — |
| 2021-11-16 | 51.13 | $0.12 | 5000 |
| 2021-11-15 | 52.23 | $0.13 | 22100 |
| 2021-11-12 | 53.06 | $0.13 | — |
| 2021-11-11 | 53.06 | $0.13 | 19600 |
| 2021-11-10 | 53.06 | $0.13 | 18605 |
| 2021-11-09 | 56.15 | $0.15 | 56589 |
| 2021-11-08 | 46.02 | $0.08 | 3010 |
| 2021-11-05 | 61.49 | $0.16 | 3063 |
| 2021-11-04 | 59.85 | $0.15 | 17653 |
| 2021-11-03 | 51.10 | $0.11 | 39437 |
| 2021-11-02 | 39.49 | $0.07 | — |
| 2021-11-01 | 39.49 | $0.07 | — |
| 2021-10-29 | 39.49 | $0.07 | — |
| 2021-10-28 | 39.49 | $0.07 | 10656 |
| 2021-10-27 | 41.11 | $0.07 | — |
| 2021-10-26 | 41.11 | $0.07 | 200 |
| 2021-10-25 | 43.02 | $0.08 | 127 |
| 2021-10-22 | 64.61 | $0.16 | — |
| 2021-10-21 | 64.61 | $0.16 | — |
| 2021-10-20 | 64.61 | $0.16 | — |
| 2021-10-19 | 64.61 | $0.16 | — |
| 2021-10-18 | 64.61 | $0.16 | 500 |
| 2021-10-15 | 66.67 | $0.17 | — |
| 2021-10-14 | 66.67 | $0.17 | — |
| 2021-10-13 | 66.67 | $0.17 | — |
| 2021-10-12 | 66.67 | $0.17 | 42550 |
| 2021-10-11 | 58.64 | $0.12 | 60197 |
| 2021-10-08 | 63.05 | $0.13 | — |
| 2021-10-07 | 63.05 | $0.13 | — |
| 2021-10-06 | 63.05 | $0.13 | — |
| 2021-10-05 | 63.05 | $0.13 | — |
| 2021-10-04 | 63.05 | $0.13 | — |
| 2021-10-01 | 63.05 | $0.13 | 10000 |
| 2021-09-30 | 58.97 | $0.11 | 1184 |
| 2021-09-29 | 61.85 | $0.12 | 89564 |
| 2021-09-28 | 72.49 | $0.15 | 6627 |
| 2021-09-27 | 68.87 | $0.13 | 49229 |
| 2021-09-24 | 64.36 | $0.11 | 129835 |
| 2021-09-23 | 86.15 | $0.15 | 16903 |
| 2021-09-22 | 86.05 | $0.15 | 106114 |
| 2021-09-21 | 83.89 | $0.13 | 232159 |
| 2021-09-20 | 80.97 | $0.11 | 401015 |
| 2021-09-17 | 70.15 | $0.07 | 14000 |
| 2021-09-16 | 70.15 | $0.07 | 57300 |
| 2021-09-15 | 70.15 | $0.07 | 157824 |
| 2021-09-14 | 48.97 | $0.03 | — |
| 2021-09-13 | 48.97 | $0.03 | — |
| 2021-09-10 | 48.97 | $0.03 | 128605 |
| 2021-09-09 | 26.63 | $0.01 | — |
| 2021-09-08 | 26.63 | $0.01 | 200 |
| 2021-09-07 | 26.17 | $0.01 | — |
| 2021-09-03 | 26.17 | $0.01 | — |
| 2021-09-02 | 26.17 | $0.01 | — |
| 2021-09-01 | 26.17 | $0.01 | — |
| 2021-08-31 | 26.17 | $0.01 | — |
| 2021-08-30 | 26.17 | $0.01 | — |
| 2021-08-27 | 26.17 | $0.01 | 200 |
| 2021-08-26 | 84.01 | $0.06 | — |
| 2021-08-25 | 84.01 | $0.06 | — |
| 2021-08-24 | 84.01 | $0.06 | — |
| 2021-08-23 | 84.01 | $0.06 | — |
| 2021-08-20 | 84.01 | $0.06 | — |
| 2021-08-19 | 84.01 | $0.06 | — |
| 2021-08-18 | 84.01 | $0.06 | — |
| 2021-08-17 | 84.01 | $0.06 | — |
| 2021-08-16 | 84.01 | $0.06 | — |
| 2021-08-13 | 84.01 | $0.06 | — |
| 2021-08-12 | 84.01 | $0.06 | — |
| 2021-08-11 | 84.01 | $0.06 | — |
| 2021-08-10 | 84.01 | $0.06 | — |
| 2021-08-09 | 84.01 | $0.06 | — |
| 2021-08-06 | 84.01 | $0.06 | — |
| 2021-08-05 | 84.01 | $0.06 | 5130 |
| 2021-08-04 | 93.83 | $0.06 | 705 |
| 2021-08-03 | 93.83 | $0.06 | — |
| 2021-08-02 | 93.83 | $0.06 | 16239 |
| 2021-07-30 | 93.14 | $0.06 | 159830 |
| 2021-07-29 | 85.44 | $0.03 | — |
| 2021-07-28 | 85.44 | $0.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$0.00
Vol: 10342
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $0.00 | 10342 |
| 2026-06-26 | -100.00 | $0.00 | 10342 |
| 2026-06-25 | -100.00 | $0.00 | 10342 |
| 2026-06-24 | -100.00 | $0.00 | 10342 |
| 2026-06-23 | -100.00 | $0.00 | 10342 |
| 2026-06-22 | -100.00 | $0.00 | 10342 |
| 2026-06-18 | -100.00 | $0.00 | 10342 |
| 2026-06-17 | -100.00 | $0.00 | 10342 |
| 2026-06-16 | -100.00 | $0.00 | 10342 |
| 2026-06-15 | -100.00 | $0.00 | 10342 |
| 2026-06-12 | -100.00 | $0.00 | 10342 |
| 2026-06-11 | -100.00 | $0.00 | 10342 |
| 2026-06-10 | -100.00 | $0.00 | 10342 |
| 2026-06-09 | -100.00 | $0.00 | 10342 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 10342 |
| 2026-06-04 | -100.00 | $0.00 | 10342 |
| 2026-06-03 | -100.00 | $0.00 | 10342 |
| 2026-06-02 | -100.00 | $0.00 | 10342 |
| 2026-06-01 | 0.00 | $0.00 | 10342 |
| 2026-01-05 | -100.00 | $0.00 | 10342 |
| 2026-01-02 | -100.00 | $0.00 | 10342 |
| 2025-12-31 | -100.00 | $0.00 | 10342 |
| 2025-12-30 | -100.00 | $0.00 | 10342 |
| 2025-12-29 | -100.00 | $0.00 | 10342 |
| 2025-12-26 | -100.00 | $0.00 | 10342 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 10342 |
| 2025-12-22 | -100.00 | $0.00 | 10342 |
| 2025-12-19 | -100.00 | $0.00 | 10342 |
| 2025-12-18 | -100.00 | $0.00 | 10342 |
| 2025-12-17 | -100.00 | $0.00 | 10342 |
| 2025-12-16 | -100.00 | $0.00 | 10342 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 10342 |
| 2025-12-09 | -100.00 | $0.00 | 10342 |
| 2025-12-08 | -100.00 | $0.00 | 10342 |
| 2025-12-05 | 0.00 | $0.00 | 10342 |
| 2025-12-01 | -100.00 | $0.00 | 10342 |
| 2025-11-28 | -100.00 | $0.00 | 10342 |
| 2025-11-26 | -100.00 | $0.00 | 10342 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 10342 |
| 2025-11-21 | -100.00 | $0.00 | 10342 |
| 2025-11-20 | -100.00 | $0.00 | 10342 |
| 2025-11-19 | -100.00 | $0.00 | 10342 |
| 2025-11-18 | -100.00 | $0.00 | 10342 |
| 2025-11-17 | -100.00 | $0.00 | 10342 |
| 2025-11-14 | -100.00 | $0.00 | 10342 |
| 2025-11-13 | -100.00 | $0.00 | 10342 |
| 2025-11-12 | -100.00 | $0.00 | 10342 |
| 2025-11-11 | -100.00 | $0.00 | 10342 |
| 2025-11-10 | -100.00 | $0.00 | 10342 |
| 2025-11-07 | -100.00 | $0.00 | 10342 |
| 2025-11-06 | -100.00 | $0.00 | 10342 |
| 2025-11-05 | -100.00 | $0.00 | 10342 |
| 2025-11-04 | -100.00 | $0.00 | 10342 |
| 2025-11-03 | 0.00 | $0.00 | 10467 |
| 2025-08-19 | -100.00 | $0.00 | 250 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 250 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 250 |
| 2025-07-22 | -100.00 | $0.00 | 3333 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 200 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 1250 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-14 | 0.00 | $0.00 | 200 |
| 2024-08-13 | 0.00 | $0.00 | 200 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 200 |
| 2024-08-08 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 200 |
| 2024-08-06 | 0.00 | $0.00 | 200 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.00 | 200 |
| 2024-08-01 | 0.00 | $0.00 | 200 |
| 2024-07-31 | 0.00 | $0.00 | 200 |
| 2024-07-30 | 0.00 | $0.00 | 200 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 200 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | 200 |
| 2024-02-27 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | — |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | 537 |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | 1000 |
| 2023-10-09 | -93.99 | $0.03 | — |
| 2023-10-06 | -93.99 | $0.03 | — |
| 2023-10-05 | -93.99 | $0.03 | — |
| 2023-10-04 | -93.99 | $0.03 | — |
| 2023-10-03 | -93.99 | $0.03 | — |
| 2023-07-17 | -93.99 | $0.03 | 500 |
| 2023-07-14 | -93.99 | $0.03 | 500 |
| 2023-07-13 | -38.05 | $0.05 | — |
| 2023-07-12 | -38.05 | $0.05 | — |
| 2023-07-11 | -38.05 | $0.05 | — |
| 2023-07-10 | -37.59 | $0.05 | — |
| 2023-07-07 | -37.59 | $0.05 | — |
| 2023-06-13 | -37.59 | $0.05 | 9117 |
| 2023-06-12 | -93.76 | $0.03 | 11810 |
| 2023-06-09 | -93.76 | $0.03 | — |
| 2023-06-08 | -93.76 | $0.03 | — |
| 2023-06-07 | -93.76 | $0.03 | 88690 |
| 2023-06-06 | -97.22 | $0.03 | 100 |
| 2023-06-05 | 0.00 | $0.05 | — |
| 2023-05-23 | 0.00 | $0.05 | — |
| 2023-05-22 | 0.00 | $0.05 | — |
| 2023-05-19 | 0.00 | $0.05 | — |
| 2023-05-18 | 0.00 | $0.05 | — |
| 2023-05-17 | 0.00 | $0.05 | — |
| 2023-05-16 | 0.00 | $0.05 | — |
| 2023-05-15 | 0.00 | $0.05 | — |
| 2023-05-12 | 0.00 | $0.05 | — |
| 2023-05-11 | 0.00 | $0.05 | — |
| 2023-05-10 | 0.00 | $0.05 | 500 |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -100.00 | $0.03 | — |
| 2023-04-19 | -100.00 | $0.03 | — |
| 2023-04-18 | -100.00 | $0.03 | — |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | 5000 |
| 2023-03-28 | -58.59 | $0.06 | — |
| 2023-03-27 | -58.59 | $0.06 | 54048 |
| 2023-03-24 | -14.54 | $0.09 | — |
| 2023-03-23 | -14.54 | $0.09 | — |
| 2023-03-22 | -14.54 | $0.09 | 15909 |
| 2023-03-21 | 0.00 | $0.10 | — |
| 2023-03-20 | 0.00 | $0.10 | — |
| 2023-03-17 | 0.00 | $0.10 | 1820 |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | 0.00 | $0.04 | — |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | — |
| 2023-03-07 | 0.00 | $0.04 | — |
| 2023-03-06 | 0.00 | $0.04 | — |
| 2023-03-03 | -0.49 | $0.04 | — |
| 2023-03-02 | -0.49 | $0.04 | — |
| 2023-03-01 | -0.49 | $0.04 | — |
| 2023-02-28 | -0.49 | $0.04 | — |
| 2023-02-27 | -0.49 | $0.04 | — |
| 2023-02-24 | -0.49 | $0.04 | — |
| 2023-02-23 | -47.44 | $0.04 | — |
| 2023-02-22 | -47.44 | $0.04 | — |
| 2023-02-21 | -47.44 | $0.04 | — |
| 2023-02-17 | -47.44 | $0.04 | — |
| 2023-02-16 | -47.44 | $0.04 | 600 |
| 2023-02-15 | -100.00 | $0.03 | — |
| 2023-02-14 | -100.00 | $0.03 | — |
| 2023-02-13 | -100.00 | $0.03 | — |
| 2023-02-10 | -100.00 | $0.03 | — |
| 2023-02-09 | -100.00 | $0.03 | — |
| 2023-02-08 | -100.00 | $0.03 | — |
| 2023-02-07 | -100.00 | $0.03 | — |
| 2023-02-06 | -100.00 | $0.03 | 100 |
| 2023-02-03 | -100.00 | $0.04 | — |
| 2023-02-02 | -100.00 | $0.04 | — |
| 2023-02-01 | -100.00 | $0.04 | — |
| 2023-01-31 | -100.00 | $0.04 | — |
| 2023-01-30 | -100.00 | $0.04 | — |
| 2023-01-27 | -100.00 | $0.04 | 15090 |
| 2023-01-26 | -100.00 | $0.05 | — |
| 2023-01-25 | -100.00 | $0.05 | — |
| 2023-01-24 | -100.00 | $0.05 | — |
| 2023-01-23 | -100.00 | $0.05 | — |
| 2023-01-20 | -100.00 | $0.05 | — |
| 2023-01-19 | -100.00 | $0.05 | — |
| 2023-01-18 | -90.31 | $0.05 | — |
| 2023-01-17 | -90.31 | $0.05 | — |
| 2023-01-13 | -74.24 | $0.05 | — |
| 2023-01-12 | -70.50 | $0.05 | — |
| 2023-01-11 | -70.00 | $0.05 | — |
| 2023-01-10 | -70.00 | $0.05 | — |
| 2023-01-09 | -67.12 | $0.05 | — |
| 2023-01-06 | -67.12 | $0.05 | — |
| 2023-01-05 | -67.12 | $0.05 | — |
| 2023-01-04 | -67.12 | $0.05 | — |
| 2023-01-03 | -67.12 | $0.05 | — |
| 2022-12-30 | -65.38 | $0.05 | — |
| 2022-12-29 | -65.38 | $0.05 | 10000 |
| 2022-12-28 | -40.03 | $0.07 | — |
| 2022-12-27 | -40.03 | $0.07 | 10000 |
| 2022-12-23 | -40.03 | $0.07 | 2400 |
| 2022-12-22 | -16.68 | $0.09 | — |
| 2022-12-21 | -16.68 | $0.09 | 19223 |
| 2022-12-20 | 0.00 | $0.10 | 80100 |
| 2022-12-19 | 0.00 | $0.06 | 96240 |
| 2022-12-16 | 0.00 | $0.05 | — |
| 2022-12-15 | 0.00 | $0.05 | 237657 |
| 2022-12-14 | -47.85 | $0.03 | 24117 |
| 2022-12-13 | -52.63 | $0.03 | — |
| 2022-12-12 | -52.63 | $0.03 | — |
| 2022-12-09 | -44.00 | $0.03 | 15666 |
| 2022-12-08 | -7.59 | $0.03 | 137914 |
| 2022-12-07 | -36.62 | $0.03 | — |
| 2022-12-06 | -36.62 | $0.03 | — |
| 2022-12-05 | -36.62 | $0.03 | 25000 |
| 2022-12-02 | -71.48 | $0.03 | 15000 |
| 2022-12-01 | -36.97 | $0.03 | — |
| 2022-11-30 | -36.97 | $0.03 | 150 |
| 2022-11-29 | -36.62 | $0.03 | — |
| 2022-11-28 | -36.62 | $0.03 | — |
| 2022-11-25 | -29.55 | $0.03 | — |
| 2022-11-23 | -29.55 | $0.03 | — |
| 2022-11-22 | -29.55 | $0.03 | — |
| 2022-11-21 | -29.55 | $0.03 | — |
| 2022-11-18 | -29.55 | $0.03 | — |
| 2022-11-17 | -29.55 | $0.03 | — |
| 2022-11-16 | -29.55 | $0.03 | 787 |
| 2022-11-15 | -32.39 | $0.03 | — |
| 2022-11-14 | -32.39 | $0.03 | — |
| 2022-11-11 | -32.39 | $0.03 | 64144 |
| 2022-11-10 | -69.91 | $0.02 | — |
| 2022-11-09 | -72.58 | $0.02 | — |
| 2022-11-08 | -72.58 | $0.02 | — |
| 2022-11-07 | -72.58 | $0.02 | — |
| 2022-11-04 | -72.58 | $0.02 | — |
| 2022-11-03 | -72.58 | $0.02 | — |
| 2022-11-02 | -72.58 | $0.02 | — |
| 2022-11-01 | -72.58 | $0.02 | — |
| 2022-10-31 | -72.58 | $0.02 | — |
| 2022-10-28 | -72.58 | $0.02 | 92142 |
| 2022-10-27 | -80.00 | $0.02 | — |
| 2022-10-26 | -80.00 | $0.02 | — |
| 2022-10-25 | -81.98 | $0.02 | 35000 |
| 2022-10-24 | -83.23 | $0.02 | — |
| 2022-10-21 | -83.42 | $0.02 | 125 |
| 2022-10-20 | -100.00 | $0.02 | — |
| 2022-10-19 | -100.00 | $0.02 | — |
| 2022-10-18 | -100.00 | $0.02 | — |
| 2022-10-17 | -100.00 | $0.02 | — |
| 2022-10-14 | -100.00 | $0.02 | 96654 |
| 2022-10-13 | -67.74 | $0.03 | 14025 |
| 2022-10-12 | -93.55 | $0.02 | — |
| 2022-10-11 | -93.55 | $0.02 | — |
| 2022-10-10 | -93.55 | $0.02 | — |
| 2022-10-07 | -93.55 | $0.02 | 756 |
| 2022-10-06 | -93.55 | $0.02 | — |
| 2022-10-05 | -93.55 | $0.02 | 44176 |
| 2022-10-04 | -68.06 | $0.03 | 5000 |
| 2022-10-03 | -67.74 | $0.03 | — |
| 2022-09-30 | -67.74 | $0.03 | — |
| 2022-09-29 | -67.74 | $0.03 | — |
| 2022-09-28 | -67.74 | $0.03 | 30924 |
| 2022-09-27 | -64.19 | $0.03 | 14200 |
| 2022-09-26 | -100.00 | $0.02 | 69200 |
| 2022-09-12 | -100.00 | $0.05 | — |
| 2022-09-09 | -100.00 | $0.05 | — |
| 2022-09-08 | -100.00 | $0.05 | — |
| 2022-09-07 | -100.00 | $0.05 | — |
| 2022-09-06 | -100.00 | $0.05 | — |
| 2022-09-02 | -100.00 | $0.05 | — |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -12.50 | $0.05 | — |
| 2022-08-30 | -12.50 | $0.05 | — |
| 2022-08-29 | -12.50 | $0.05 | — |
| 2022-08-26 | -12.50 | $0.05 | — |
| 2022-08-25 | -12.50 | $0.05 | — |
| 2022-08-24 | -12.50 | $0.05 | — |
| 2022-08-23 | -78.13 | $0.05 | — |
| 2022-08-22 | -78.13 | $0.05 | — |
| 2022-08-19 | -78.13 | $0.05 | — |
| 2022-08-18 | -78.13 | $0.05 | — |
| 2022-08-17 | -78.13 | $0.05 | — |
| 2022-08-16 | -78.13 | $0.05 | — |
| 2022-08-15 | -78.13 | $0.05 | 13157 |
| 2022-08-12 | -75.00 | $0.05 | — |
| 2022-08-11 | -75.00 | $0.05 | — |
| 2022-08-10 | -75.00 | $0.05 | 500 |
| 2022-08-09 | -75.00 | $0.05 | — |
| 2022-08-08 | -75.00 | $0.05 | 10000 |
| 2022-08-05 | -75.00 | $0.05 | 1000 |
| 2022-08-04 | -100.00 | $0.05 | — |
| 2022-08-03 | -100.00 | $0.05 | — |
| 2022-08-02 | -100.00 | $0.05 | — |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | 125 |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | — |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | — |
| 2022-07-20 | 0.00 | $0.05 | — |
| 2022-07-19 | -95.00 | $0.05 | — |
| 2022-07-18 | -95.00 | $0.05 | — |
| 2022-07-15 | -95.45 | $0.05 | — |
| 2022-07-14 | -95.45 | $0.05 | — |
| 2022-07-13 | -95.45 | $0.05 | — |
| 2022-07-12 | -95.45 | $0.05 | — |
| 2022-07-11 | -95.45 | $0.05 | — |
| 2022-07-08 | -95.45 | $0.05 | — |
| 2022-07-07 | -95.45 | $0.05 | — |
| 2022-07-06 | -95.45 | $0.05 | — |
| 2022-07-05 | -95.45 | $0.05 | — |
| 2022-07-01 | -95.45 | $0.05 | — |
| 2022-06-30 | -95.45 | $0.05 | 150 |
| 2022-06-29 | -97.40 | $0.05 | — |
| 2022-06-28 | -97.40 | $0.05 | — |
| 2022-06-27 | -97.40 | $0.05 | — |
| 2022-06-24 | -97.40 | $0.05 | — |
| 2022-06-23 | -97.40 | $0.05 | — |
| 2022-06-22 | -97.40 | $0.05 | 16985 |
| 2022-06-21 | -9.33 | $0.12 | — |
| 2022-06-17 | -9.33 | $0.12 | 2800 |
| 2022-06-16 | -0.13 | $0.13 | 787 |
| 2022-06-15 | 0.00 | $0.13 | — |
| 2022-06-14 | 0.00 | $0.13 | 850 |
| 2022-06-13 | 0.00 | $0.13 | — |
| 2022-06-10 | 0.00 | $0.13 | 400 |
| 2022-06-09 | -100.00 | $0.05 | — |
| 2022-06-08 | -100.00 | $0.05 | — |
| 2022-06-07 | -100.00 | $0.05 | — |
| 2022-06-06 | -100.00 | $0.05 | — |
| 2022-06-03 | -100.00 | $0.05 | — |
| 2022-06-02 | -100.00 | $0.05 | — |
| 2022-06-01 | -100.00 | $0.05 | 2000 |
| 2022-05-31 | -89.33 | $0.06 | — |
| 2022-05-27 | -89.33 | $0.06 | — |
| 2022-05-26 | -89.33 | $0.06 | — |
| 2022-05-25 | -83.85 | $0.06 | — |
| 2022-05-24 | -83.85 | $0.06 | — |
| 2022-05-23 | -83.85 | $0.06 | — |
| 2022-05-20 | -83.85 | $0.06 | — |
| 2022-05-19 | -83.85 | $0.06 | — |
| 2022-05-18 | -83.85 | $0.06 | 15785 |
| 2022-05-17 | -8.24 | $0.12 | — |
| 2022-05-16 | -8.24 | $0.12 | — |
| 2022-05-13 | -8.24 | $0.12 | — |
| 2022-05-12 | -8.24 | $0.12 | — |
| 2022-05-11 | -8.24 | $0.12 | — |
| 2022-05-10 | -8.24 | $0.12 | — |
| 2022-05-09 | -8.24 | $0.12 | — |
| 2022-05-06 | -8.24 | $0.12 | — |
| 2022-05-05 | -8.24 | $0.12 | — |
| 2022-05-04 | -8.24 | $0.12 | — |
| 2022-05-03 | -8.24 | $0.12 | — |
| 2022-05-02 | -8.24 | $0.12 | — |
| 2022-04-29 | -8.24 | $0.12 | — |
| 2022-04-28 | -8.24 | $0.12 | 600 |
| 2022-04-27 | 0.00 | $0.13 | — |
| 2022-04-26 | 0.00 | $0.13 | — |
| 2022-04-25 | 0.00 | $0.13 | — |
| 2022-04-22 | 0.00 | $0.13 | — |
| 2022-04-21 | 0.00 | $0.13 | 2000 |
| 2022-04-07 | -100.00 | $0.08 | — |
| 2022-04-06 | -100.00 | $0.08 | — |
| 2022-04-05 | -100.00 | $0.08 | — |
| 2022-04-04 | -100.00 | $0.08 | — |
| 2022-04-01 | -100.00 | $0.08 | — |
| 2022-03-31 | -100.00 | $0.08 | — |
| 2022-03-30 | -100.00 | $0.08 | — |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | — |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | — |
| 2022-03-21 | -100.00 | $0.08 | — |
| 2022-03-18 | -100.00 | $0.08 | — |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | — |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | 7100 |
| 2022-03-11 | -100.00 | $0.09 | 5000 |
| 2022-03-10 | -100.00 | $0.09 | 19900 |
| 2022-03-07 | -100.00 | $0.09 | — |
| 2022-03-04 | -100.00 | $0.09 | — |
| 2022-03-03 | -100.00 | $0.09 | — |
| 2022-03-02 | -100.00 | $0.09 | 6000 |
| 2022-03-01 | -100.00 | $0.09 | — |
| 2022-02-28 | -100.00 | $0.09 | — |
| 2022-02-25 | -100.00 | $0.09 | — |
| 2022-02-24 | -100.00 | $0.09 | — |
| 2022-02-23 | -100.00 | $0.09 | — |
| 2022-02-22 | -100.00 | $0.09 | — |
| 2022-02-18 | -100.00 | $0.09 | — |
| 2022-02-17 | -100.00 | $0.09 | — |
| 2022-02-16 | -100.00 | $0.09 | — |
| 2022-02-15 | -100.00 | $0.09 | — |
| 2022-02-14 | -100.00 | $0.09 | — |
| 2022-02-11 | -100.00 | $0.09 | — |
| 2022-02-10 | -100.00 | $0.09 | — |
| 2022-02-09 | -100.00 | $0.09 | — |
| 2022-02-08 | -100.00 | $0.09 | — |
| 2022-02-07 | -100.00 | $0.09 | 30000 |
| 2022-02-04 | 0.00 | $0.13 | — |
| 2022-02-03 | 0.00 | $0.13 | 6000 |
| 2022-02-02 | -13.95 | $0.11 | — |
| 2022-02-01 | -13.95 | $0.11 | — |
| 2022-01-31 | -13.95 | $0.11 | — |
| 2022-01-28 | -13.95 | $0.11 | — |
| 2022-01-27 | -13.95 | $0.11 | 550 |
| 2022-01-26 | -52.63 | $0.10 | — |
| 2022-01-25 | -52.63 | $0.10 | — |
| 2022-01-24 | -52.63 | $0.10 | 15200 |
| 2022-01-21 | -2.30 | $0.12 | — |
| 2022-01-20 | -2.30 | $0.12 | 5000 |
| 2022-01-19 | -51.55 | $0.10 | — |
| 2022-01-18 | -51.41 | $0.10 | 4500 |
| 2022-01-14 | -32.82 | $0.12 | — |
| 2022-01-13 | -32.82 | $0.12 | — |
| 2022-01-12 | -32.82 | $0.12 | 48700 |
| 2022-01-11 | -57.43 | $0.11 | — |
| 2022-01-10 | -57.43 | $0.11 | — |
| 2022-01-07 | -57.43 | $0.11 | — |
| 2022-01-06 | -57.43 | $0.11 | 400 |
| 2022-01-05 | -98.45 | $0.08 | — |
| 2022-01-04 | -98.57 | $0.08 | 51000 |
| 2022-01-03 | -84.66 | $0.09 | 1500 |
| 2021-12-31 | -72.93 | $0.10 | — |
| 2021-12-30 | -62.84 | $0.10 | — |
| 2021-12-29 | -62.84 | $0.10 | — |
| 2021-12-28 | -62.84 | $0.10 | — |
| 2021-12-27 | -62.84 | $0.10 | 1000 |
| 2021-12-23 | -85.89 | $0.08 | — |
| 2021-12-22 | -85.89 | $0.08 | 20000 |
| 2021-12-21 | -85.62 | $0.08 | 18634 |
| 2021-12-20 | -86.16 | $0.08 | 6000 |
| 2021-12-17 | -6.85 | $0.14 | — |
| 2021-12-16 | -6.85 | $0.14 | — |
| 2021-12-15 | -6.85 | $0.14 | — |
| 2021-12-14 | -6.85 | $0.14 | — |
| 2021-12-13 | -6.85 | $0.14 | — |
| 2021-12-10 | -6.85 | $0.14 | — |
| 2021-12-09 | -6.85 | $0.14 | — |
| 2021-12-08 | -6.85 | $0.14 | 300 |
| 2021-12-07 | -59.49 | $0.11 | 49900 |
| 2021-12-06 | -22.47 | $0.14 | 1050 |
| 2021-12-03 | -18.09 | $0.14 | 1000 |
| 2021-12-02 | -100.00 | $0.07 | — |
| 2021-12-01 | -100.00 | $0.07 | — |
| 2021-11-30 | -93.68 | $0.07 | 10534 |
| 2021-11-29 | -57.89 | $0.11 | — |
| 2021-11-26 | -57.89 | $0.11 | 250 |
| 2021-11-24 | -25.68 | $0.14 | — |
| 2021-11-23 | -25.68 | $0.14 | — |
| 2021-11-22 | -25.68 | $0.14 | 2525 |
| 2021-11-19 | -21.05 | $0.14 | — |
| 2021-11-18 | -21.05 | $0.14 | 24290 |
| 2021-11-17 | -43.68 | $0.12 | — |
| 2021-11-16 | -43.68 | $0.12 | 5000 |
| 2021-11-15 | -36.84 | $0.13 | 22100 |
| 2021-11-12 | -31.58 | $0.13 | — |
| 2021-11-11 | -35.00 | $0.13 | 19600 |
| 2021-11-10 | -35.00 | $0.13 | 18605 |
| 2021-11-09 | -15.00 | $0.15 | 56589 |
| 2021-11-08 | -83.01 | $0.08 | 3010 |
| 2021-11-05 | -5.00 | $0.16 | 3063 |
| 2021-11-04 | -15.00 | $0.15 | 17653 |
| 2021-11-03 | -59.10 | $0.11 | 39437 |
| 2021-11-02 | -100.00 | $0.07 | — |
| 2021-11-01 | -100.00 | $0.07 | — |
| 2021-10-29 | -100.00 | $0.07 | — |
| 2021-10-28 | -100.00 | $0.07 | 10656 |
| 2021-10-27 | -100.00 | $0.07 | — |
| 2021-10-26 | -100.00 | $0.07 | 200 |
| 2021-10-25 | -90.88 | $0.08 | 127 |
| 2021-10-22 | -19.56 | $0.16 | — |
| 2021-10-21 | -21.52 | $0.16 | — |
| 2021-10-20 | -21.52 | $0.16 | — |
| 2021-10-19 | -21.52 | $0.16 | — |
| 2021-10-18 | -21.52 | $0.16 | 500 |
| 2021-10-15 | -13.64 | $0.17 | — |
| 2021-10-14 | -13.64 | $0.17 | — |
| 2021-10-13 | -12.64 | $0.17 | — |
| 2021-10-12 | -11.18 | $0.17 | 42550 |
| 2021-10-11 | -40.14 | $0.12 | 60197 |
| 2021-10-08 | -31.24 | $0.13 | — |
| 2021-10-07 | -29.62 | $0.13 | — |
| 2021-10-06 | -27.86 | $0.13 | — |
| 2021-10-05 | -27.86 | $0.13 | — |
| 2021-10-04 | -27.81 | $0.13 | — |
| 2021-10-01 | -27.81 | $0.13 | 10000 |
| 2021-09-30 | -42.07 | $0.11 | 1184 |
| 2021-09-29 | -35.73 | $0.12 | 89564 |
| 2021-09-28 | -15.71 | $0.15 | 6627 |
| 2021-09-27 | -29.97 | $0.13 | 49229 |
| 2021-09-24 | -44.38 | $0.11 | 129835 |
| 2021-09-23 | -10.04 | $0.15 | 16903 |
| 2021-09-22 | -9.53 | $0.15 | 106114 |
| 2021-09-21 | -14.14 | $0.13 | 232159 |
| 2021-09-20 | -13.73 | $0.11 | 401015 |
| 2021-09-17 | -8.13 | $0.07 | 14000 |
| 2021-09-16 | -8.13 | $0.07 | 57300 |
| 2021-09-15 | -8.13 | $0.07 | 157824 |
| 2021-09-14 | -59.03 | $0.03 | — |
| 2021-09-13 | -59.03 | $0.03 | — |
| 2021-09-10 | -59.03 | $0.03 | 128605 |
| 2021-09-09 | -99.35 | $0.01 | — |
| 2021-09-08 | -99.35 | $0.01 | 200 |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | 200 |
| 2021-08-26 | -35.38 | $0.06 | — |
| 2021-08-25 | -35.38 | $0.06 | — |
| 2021-08-24 | -35.38 | $0.06 | — |
| 2021-08-23 | -35.38 | $0.06 | — |
| 2021-08-20 | -35.38 | $0.06 | — |
| 2021-08-19 | -35.38 | $0.06 | — |
| 2021-08-18 | -35.38 | $0.06 | — |
| 2021-08-17 | -35.38 | $0.06 | — |
| 2021-08-16 | -35.38 | $0.06 | — |
| 2021-08-13 | -35.38 | $0.06 | — |
| 2021-08-12 | -35.38 | $0.06 | — |
| 2021-08-11 | -35.38 | $0.06 | — |
| 2021-08-10 | -35.38 | $0.06 | — |
| 2021-08-09 | -35.38 | $0.06 | — |
| 2021-08-06 | -35.38 | $0.06 | — |
| 2021-08-05 | -35.38 | $0.06 | 5130 |
| 2021-08-04 | -25.26 | $0.06 | 705 |
| 2021-08-03 | -24.89 | $0.06 | — |
| 2021-08-02 | -24.89 | $0.06 | 16239 |
| 2021-07-30 | -32.25 | $0.06 | 159830 |
| 2021-07-29 | -58.82 | $0.03 | — |
| 2021-07-28 | -58.82 | $0.03 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.59
2026-07-24
Close Price
$0.00
Vol: 10342Average Directional Index - Detailed Analysis
Minimum
5.69
Average
43.43
Maximum
82.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.59 | $0.00 | 10342 |
| 2026-07-23 | 82.59 | $0.00 | 10342 |
| 2026-07-22 | 82.59 | $0.00 | 10342 |
| 2026-07-21 | 82.59 | $0.00 | 10342 |
| 2026-07-20 | 82.59 | $0.00 | 10342 |
| 2026-07-17 | 82.59 | $0.00 | 10342 |
| 2026-07-16 | 82.59 | $0.00 | 10342 |
| 2026-07-15 | 82.59 | $0.00 | 10342 |
| 2026-07-14 | 82.59 | $0.00 | 10342 |
| 2026-07-13 | 82.59 | $0.00 | 10342 |
| 2026-07-10 | 82.59 | $0.00 | 10342 |
| 2026-07-09 | 82.59 | $0.00 | 10342 |
| 2026-07-08 | 82.59 | $0.00 | 10342 |
| 2026-07-07 | 82.59 | $0.00 | 10342 |
| 2026-07-06 | 82.59 | $0.00 | 10342 |
| 2026-07-02 | 82.59 | $0.00 | 10342 |
| 2026-07-01 | 82.59 | $0.00 | 10342 |
| 2026-06-30 | 82.59 | $0.00 | 10342 |
| 2026-06-29 | 82.59 | $0.00 | 10342 |
| 2026-06-26 | 82.59 | $0.00 | 10342 |
| 2026-06-25 | 82.59 | $0.00 | 10342 |
| 2026-06-24 | 82.59 | $0.00 | 10342 |
| 2026-06-23 | 82.59 | $0.00 | 10342 |
| 2026-06-22 | 82.59 | $0.00 | 10342 |
| 2026-06-18 | 82.60 | $0.00 | 10342 |
| 2026-06-17 | 82.60 | $0.00 | 10342 |
| 2026-06-16 | 82.60 | $0.00 | 10342 |
| 2026-06-15 | 82.60 | $0.00 | 10342 |
| 2026-06-12 | 82.60 | $0.00 | 10342 |
| 2026-06-11 | 82.60 | $0.00 | 10342 |
| 2026-06-10 | 82.60 | $0.00 | 10342 |
| 2026-06-09 | 82.60 | $0.00 | 10342 |
| 2026-06-08 | 82.60 | $0.00 | — |
| 2026-06-05 | 82.60 | $0.00 | 10342 |
| 2026-06-04 | 82.60 | $0.00 | 10342 |
| 2026-06-03 | 82.61 | $0.00 | 10342 |
| 2026-06-02 | 82.61 | $0.00 | 10342 |
| 2026-06-01 | 82.61 | $0.00 | 10342 |
| 2026-05-29 | 82.61 | $0.00 | 10342 |
| 2026-05-28 | 82.61 | $0.00 | 10342 |
| 2026-05-27 | 82.61 | $0.00 | 10342 |
| 2026-05-26 | 82.61 | $0.00 | — |
| 2026-05-22 | 82.61 | $0.00 | 10342 |
| 2026-05-21 | 82.61 | $0.00 | 10342 |
| 2026-05-20 | 82.61 | $0.00 | 10342 |
| 2026-05-19 | 82.61 | $0.00 | 10342 |
| 2026-05-18 | 82.61 | $0.00 | 10342 |
| 2026-05-15 | 82.61 | $0.00 | — |
| 2026-05-14 | 82.61 | $0.00 | 10342 |
| 2026-05-13 | 82.61 | $0.00 | — |
| 2026-05-12 | 82.61 | $0.00 | 10342 |
| 2026-05-11 | 82.61 | $0.00 | 10342 |
| 2026-05-08 | 82.61 | $0.00 | 10342 |
| 2026-05-07 | 82.61 | $0.00 | — |
| 2026-05-06 | 82.61 | $0.00 | 10342 |
| 2026-05-05 | 82.61 | $0.00 | 10342 |
| 2026-05-04 | 82.61 | $0.00 | 10342 |
| 2026-05-01 | 82.61 | $0.00 | 10342 |
| 2026-04-30 | 82.61 | $0.00 | 10342 |
| 2026-04-29 | 82.61 | $0.00 | 10342 |
| 2026-04-28 | 82.61 | $0.00 | 10342 |
| 2026-04-27 | 82.61 | $0.00 | 10342 |
| 2026-04-24 | 82.61 | $0.00 | 10342 |
| 2026-04-23 | 82.61 | $0.00 | 10342 |
| 2026-04-22 | 82.61 | $0.00 | 10342 |
| 2026-04-21 | 82.61 | $0.00 | 10342 |
| 2026-04-20 | 82.61 | $0.00 | — |
| 2026-04-17 | 82.61 | $0.00 | 10342 |
| 2026-04-16 | 82.61 | $0.00 | 10342 |
| 2026-04-15 | 82.61 | $0.00 | 10342 |
| 2026-04-14 | 82.61 | $0.00 | 10342 |
| 2026-04-13 | 82.60 | $0.00 | 10342 |
| 2026-04-10 | 82.60 | $0.00 | 10342 |
| 2026-04-09 | 82.60 | $0.00 | 10342 |
| 2026-04-08 | 82.60 | $0.00 | 10342 |
| 2026-04-07 | 82.60 | $0.00 | 10342 |
| 2026-04-06 | 82.60 | $0.00 | 10342 |
| 2026-04-02 | 82.60 | $0.00 | 10342 |
| 2026-04-01 | 82.60 | $0.00 | 10342 |
| 2026-03-31 | 82.60 | $0.00 | 10342 |
| 2026-03-30 | 82.60 | $0.00 | 10342 |
| 2026-03-27 | 82.60 | $0.00 | 10342 |
| 2026-03-26 | 82.60 | $0.00 | 10342 |
| 2026-03-25 | 82.60 | $0.00 | 10342 |
| 2026-03-24 | 82.60 | $0.00 | 10342 |
| 2026-03-23 | 82.60 | $0.00 | 10342 |
| 2026-03-20 | 82.60 | $0.00 | 10342 |
| 2026-03-19 | 82.60 | $0.00 | 10342 |
| 2026-03-18 | 82.60 | $0.00 | 10342 |
| 2026-03-17 | 82.60 | $0.00 | 10342 |
| 2026-03-16 | 82.59 | $0.00 | — |
| 2026-03-13 | 82.59 | $0.00 | 10342 |
| 2026-03-12 | 82.59 | $0.00 | 10342 |
| 2026-03-11 | 82.59 | $0.00 | 10342 |
| 2026-03-10 | 82.59 | $0.00 | 10342 |
| 2026-03-09 | 82.59 | $0.00 | 10342 |
| 2026-03-06 | 82.59 | $0.00 | 10342 |
| 2026-03-05 | 82.59 | $0.00 | 10342 |
| 2026-03-04 | 82.59 | $0.00 | 10342 |
| 2026-03-03 | 82.58 | $0.00 | 10342 |
| 2026-03-02 | 82.58 | $0.00 | 10342 |
| 2026-02-27 | 82.58 | $0.00 | 10342 |
| 2026-02-26 | 82.58 | $0.00 | 10342 |
| 2026-02-25 | 82.58 | $0.00 | 10342 |
| 2026-02-24 | 82.58 | $0.00 | 10342 |
| 2026-02-23 | 82.57 | $0.00 | 10342 |
| 2026-02-20 | 82.57 | $0.00 | — |
| 2026-02-19 | 82.57 | $0.00 | — |
| 2026-02-18 | 82.57 | $0.00 | — |
| 2026-02-17 | 82.57 | $0.00 | — |
| 2026-02-13 | 82.56 | $0.00 | — |
| 2026-02-12 | 82.56 | $0.00 | — |
| 2026-02-11 | 82.56 | $0.00 | — |
| 2026-02-10 | 82.56 | $0.00 | — |
| 2026-02-09 | 82.55 | $0.00 | — |
| 2026-02-06 | 82.55 | $0.00 | — |
| 2026-02-05 | 82.55 | $0.00 | 10342 |
| 2026-02-04 | 82.54 | $0.00 | 10342 |
| 2026-02-03 | 82.54 | $0.00 | 10342 |
| 2026-02-02 | 82.54 | $0.00 | — |
| 2026-01-30 | 82.53 | $0.00 | — |
| 2026-01-29 | 82.53 | $0.00 | 10342 |
| 2026-01-28 | 82.52 | $0.00 | 10342 |
| 2026-01-27 | 82.52 | $0.00 | 10342 |
| 2026-01-26 | 82.51 | $0.00 | 10342 |
| 2026-01-23 | 82.51 | $0.00 | 10342 |
| 2026-01-22 | 82.50 | $0.00 | 10342 |
| 2026-01-21 | 82.50 | $0.00 | 10342 |
| 2026-01-20 | 82.49 | $0.00 | 10342 |
| 2026-01-16 | 82.49 | $0.00 | 10342 |
| 2026-01-15 | 82.48 | $0.00 | 10342 |
| 2026-01-14 | 82.47 | $0.00 | 10342 |
| 2026-01-13 | 82.46 | $0.00 | 10342 |
| 2026-01-12 | 82.46 | $0.00 | 10342 |
| 2026-01-09 | 82.45 | $0.00 | 10342 |
| 2026-01-08 | 82.44 | $0.00 | 10342 |
| 2026-01-07 | 82.43 | $0.00 | 10342 |
| 2026-01-06 | 82.42 | $0.00 | — |
| 2026-01-05 | 82.41 | $0.00 | 10342 |
| 2026-01-02 | 82.40 | $0.00 | 10342 |
| 2025-12-31 | 82.39 | $0.00 | 10342 |
| 2025-12-30 | 82.38 | $0.00 | 10342 |
| 2025-12-29 | 82.37 | $0.00 | 10342 |
| 2025-12-26 | 82.35 | $0.00 | 10342 |
| 2025-12-24 | 82.34 | $0.00 | — |
| 2025-12-23 | 82.32 | $0.00 | 10342 |
| 2025-12-22 | 82.31 | $0.00 | 10342 |
| 2025-12-19 | 82.29 | $0.00 | 10342 |
| 2025-12-18 | 82.28 | $0.00 | 10342 |
| 2025-12-17 | 82.26 | $0.00 | 10342 |
| 2025-12-16 | 82.24 | $0.00 | 10342 |
| 2025-12-15 | 82.22 | $0.00 | — |
| 2025-12-12 | 82.20 | $0.00 | — |
| 2025-12-11 | 82.18 | $0.00 | — |
| 2025-12-10 | 82.16 | $0.00 | 10342 |
| 2025-12-09 | 82.13 | $0.00 | 10342 |
| 2025-12-08 | 82.11 | $0.00 | 10342 |
| 2025-12-05 | 82.08 | $0.00 | 10342 |
| 2025-12-04 | 82.05 | $0.00 | 10342 |
| 2025-12-03 | 82.02 | $0.00 | 10342 |
| 2025-12-02 | 81.99 | $0.00 | 10342 |
| 2025-12-01 | 81.96 | $0.00 | 10342 |
| 2025-11-28 | 81.92 | $0.00 | 10342 |
| 2025-11-26 | 81.89 | $0.00 | 10342 |
| 2025-11-25 | 81.85 | $0.00 | — |
| 2025-11-24 | 81.81 | $0.00 | 10342 |
| 2025-11-21 | 81.77 | $0.00 | 10342 |
| 2025-11-20 | 81.72 | $0.00 | 10342 |
| 2025-11-19 | 81.68 | $0.00 | 10342 |
| 2025-11-18 | 81.63 | $0.00 | 10342 |
| 2025-11-17 | 81.58 | $0.00 | 10342 |
| 2025-11-14 | 81.52 | $0.00 | 10342 |
| 2025-11-13 | 81.46 | $0.00 | 10342 |
| 2025-11-12 | 81.40 | $0.00 | 10342 |
| 2025-11-11 | 81.34 | $0.00 | 10342 |
| 2025-11-10 | 81.27 | $0.00 | 10342 |
| 2025-11-07 | 81.20 | $0.00 | 10342 |
| 2025-11-06 | 81.13 | $0.00 | 10342 |
| 2025-11-05 | 81.05 | $0.00 | 10342 |
| 2025-11-04 | 80.97 | $0.00 | 10342 |
| 2025-11-03 | 80.88 | $0.00 | 10467 |
| 2025-10-31 | 80.79 | $0.00 | 250 |
| 2025-10-30 | 80.70 | $0.00 | 250 |
| 2025-10-29 | 80.60 | $0.00 | 250 |
| 2025-10-28 | 80.49 | $0.00 | — |
| 2025-10-27 | 80.38 | $0.00 | — |
| 2025-10-24 | 80.26 | $0.00 | — |
| 2025-10-23 | 80.14 | $0.00 | — |
| 2025-10-22 | 80.01 | $0.00 | — |
| 2025-10-21 | 79.87 | $0.00 | — |
| 2025-10-20 | 79.73 | $0.00 | — |
| 2025-10-17 | 79.57 | $0.00 | — |
| 2025-10-16 | 79.41 | $0.00 | — |
| 2025-10-15 | 79.24 | $0.00 | — |
| 2025-10-14 | 79.07 | $0.00 | — |
| 2025-10-13 | 78.88 | $0.00 | — |
| 2025-10-10 | 78.68 | $0.00 | — |
| 2025-10-09 | 78.48 | $0.00 | — |
| 2025-10-08 | 78.26 | $0.00 | — |
| 2025-10-07 | 78.03 | $0.00 | — |
| 2025-10-06 | 77.79 | $0.00 | — |
| 2025-10-03 | 77.54 | $0.00 | — |
| 2025-10-02 | 77.27 | $0.00 | — |
| 2025-10-01 | 76.99 | $0.00 | — |
| 2025-09-30 | 76.69 | $0.00 | — |
| 2025-09-29 | 76.38 | $0.00 | — |
| 2025-09-26 | 76.05 | $0.00 | — |
| 2025-09-25 | 75.71 | $0.00 | — |
| 2025-09-24 | 75.34 | $0.00 | — |
| 2025-09-23 | 74.96 | $0.00 | — |
| 2025-09-22 | 74.56 | $0.00 | — |
| 2025-09-19 | 74.14 | $0.00 | — |
| 2025-09-18 | 73.69 | $0.00 | — |
| 2025-09-17 | 73.22 | $0.00 | — |
| 2025-09-16 | 72.73 | $0.00 | — |
| 2025-09-15 | 72.21 | $0.00 | — |
| 2025-09-12 | 71.66 | $0.00 | — |
| 2025-09-11 | 71.08 | $0.00 | — |
| 2025-09-10 | 70.47 | $0.00 | — |
| 2025-09-09 | 69.84 | $0.00 | — |
| 2025-09-08 | 69.16 | $0.00 | — |
| 2025-09-05 | 68.46 | $0.00 | — |
| 2025-09-04 | 67.71 | $0.00 | — |
| 2025-09-03 | 66.93 | $0.00 | — |
| 2025-09-02 | 66.10 | $0.00 | — |
| 2025-08-29 | 65.23 | $0.00 | — |
| 2025-08-28 | 64.32 | $0.00 | — |
| 2025-08-27 | 63.35 | $0.00 | — |
| 2025-08-26 | 62.34 | $0.00 | — |
| 2025-08-25 | 61.27 | $0.00 | — |
| 2025-08-22 | 60.15 | $0.00 | 250 |
| 2025-08-21 | 58.97 | $0.00 | 250 |
| 2025-08-20 | 57.72 | $0.00 | 250 |
| 2025-08-19 | 56.42 | $0.00 | 250 |
| 2025-08-18 | 55.04 | $0.00 | — |
| 2025-08-15 | 53.59 | $0.00 | — |
| 2025-08-14 | 52.06 | $0.00 | — |
| 2025-08-13 | 50.45 | $0.00 | — |
| 2025-08-12 | 48.76 | $0.00 | — |
| 2025-08-11 | 46.97 | $0.00 | — |
| 2025-08-08 | 45.10 | $0.00 | — |
| 2025-08-07 | 43.12 | $0.00 | — |
| 2025-08-06 | 41.05 | $0.00 | — |
| 2025-08-05 | 38.86 | $0.00 | — |
| 2025-08-04 | 36.56 | $0.00 | — |
| 2025-08-01 | 34.13 | $0.00 | — |
| 2025-07-31 | 31.58 | $0.00 | — |
| 2025-07-30 | 28.89 | $0.00 | — |
| 2025-07-29 | 26.07 | $0.00 | — |
| 2025-07-28 | 23.09 | $0.00 | 250 |
| 2025-07-25 | 19.96 | $0.00 | — |
| 2025-07-24 | 16.66 | $0.00 | — |
| 2025-07-23 | 13.19 | $0.00 | 250 |
| 2025-07-22 | 9.54 | $0.00 | 3333 |
| 2025-07-21 | 5.69 | $0.00 | 200 |
| 2025-07-18 | 5.86 | $0.00 | 200 |
| 2025-07-17 | 6.03 | $0.00 | 200 |
| 2025-07-16 | 6.21 | $0.00 | 200 |
| 2025-07-15 | 6.40 | $0.00 | 200 |
| 2025-07-14 | 6.61 | $0.00 | 200 |
| 2025-07-11 | 6.82 | $0.00 | 200 |
| 2025-07-10 | 7.04 | $0.00 | — |
| 2025-07-09 | 7.28 | $0.00 | 200 |
| 2025-07-08 | 7.53 | $0.00 | 200 |
| 2025-07-07 | 7.79 | $0.00 | 200 |
| 2025-07-03 | 8.07 | $0.00 | — |
| 2025-07-02 | 8.36 | $0.00 | 200 |
| 2025-07-01 | 8.66 | $0.00 | — |
| 2025-06-30 | 8.98 | $0.00 | — |
| 2025-06-27 | 9.32 | $0.00 | — |
| 2025-06-26 | 9.68 | $0.00 | — |
| 2025-06-25 | 10.05 | $0.00 | — |
| 2025-06-24 | 10.45 | $0.00 | — |
| 2025-06-23 | 10.86 | $0.00 | — |
| 2025-06-20 | 11.30 | $0.00 | — |
| 2025-06-18 | 11.76 | $0.00 | — |
| 2025-06-17 | 12.25 | $0.00 | — |
| 2025-06-16 | 12.76 | $0.00 | — |
| 2025-06-13 | 13.29 | $0.00 | — |
| 2025-06-12 | 13.86 | $0.00 | — |
| 2025-06-11 | 14.45 | $0.00 | — |
| 2025-06-10 | 15.08 | $0.00 | — |
| 2025-06-09 | 15.74 | $0.00 | — |
| 2025-06-06 | 16.43 | $0.00 | — |
| 2025-06-05 | 17.16 | $0.00 | — |
| 2025-06-04 | 17.93 | $0.00 | — |
| 2025-06-03 | 18.74 | $0.00 | — |
| 2025-06-02 | 19.59 | $0.00 | — |
| 2025-05-30 | 20.49 | $0.00 | — |
| 2025-05-29 | 21.43 | $0.00 | — |
| 2025-05-28 | 22.43 | $0.00 | — |
| 2025-05-27 | 23.47 | $0.00 | 200 |
| 2025-05-23 | 24.57 | $0.00 | — |
| 2025-05-22 | 25.73 | $0.00 | — |
| 2025-05-21 | 26.95 | $0.00 | — |
| 2025-05-20 | 28.24 | $0.00 | — |
| 2025-05-19 | 29.59 | $0.00 | — |
| 2025-05-16 | 31.01 | $0.00 | — |
| 2025-05-15 | 32.51 | $0.00 | 1250 |
| 2025-05-14 | 28.96 | $0.00 | — |
| 2025-05-13 | 28.96 | $0.00 | — |
| 2025-05-12 | 28.96 | $0.00 | — |
| 2025-05-09 | 28.96 | $0.00 | — |
| 2025-05-08 | 28.96 | $0.00 | — |
| 2025-05-07 | 28.96 | $0.00 | — |
| 2025-05-06 | 28.96 | $0.00 | — |
| 2025-05-05 | 28.96 | $0.00 | — |
| 2025-05-02 | 28.96 | $0.00 | — |
| 2025-05-01 | 28.96 | $0.00 | — |
| 2025-04-30 | 28.96 | $0.00 | — |
| 2025-04-29 | 28.96 | $0.00 | — |
| 2025-04-28 | 28.96 | $0.00 | — |
| 2025-04-25 | 28.96 | $0.00 | — |
| 2025-04-24 | 28.96 | $0.00 | — |
| 2025-04-23 | 28.96 | $0.00 | — |
| 2025-04-22 | 28.96 | $0.00 | — |
| 2025-04-21 | 28.96 | $0.00 | — |
| 2025-04-17 | 28.96 | $0.00 | — |
| 2025-04-16 | 28.96 | $0.00 | — |
| 2025-04-15 | 28.96 | $0.00 | — |
| 2025-04-14 | 28.96 | $0.00 | — |
| 2025-04-11 | 28.96 | $0.00 | — |
| 2025-04-10 | 28.96 | $0.00 | — |
| 2025-04-09 | 28.96 | $0.00 | — |
| 2025-04-08 | 28.96 | $0.00 | 200 |
| 2025-04-07 | 28.96 | $0.00 | 200 |
| 2025-04-04 | 28.96 | $0.00 | — |
| 2025-04-03 | 28.96 | $0.00 | — |
| 2025-04-02 | 28.96 | $0.00 | 200 |
| 2025-04-01 | 28.96 | $0.00 | 200 |
| 2025-03-31 | 28.96 | $0.00 | 200 |
| 2025-03-28 | 28.96 | $0.00 | — |
| 2025-03-27 | 28.96 | $0.00 | 200 |
| 2025-03-26 | 28.96 | $0.00 | 200 |
| 2025-03-25 | 28.96 | $0.00 | 200 |
| 2025-03-24 | 28.96 | $0.00 | — |
| 2025-03-21 | 28.96 | $0.00 | 200 |
| 2025-03-20 | 28.96 | $0.00 | 200 |
| 2025-03-19 | 28.96 | $0.00 | 200 |
| 2025-03-18 | 28.96 | $0.00 | — |
| 2025-03-17 | 28.96 | $0.00 | 200 |
| 2025-03-14 | 28.96 | $0.00 | — |
| 2025-03-13 | 28.96 | $0.00 | — |
| 2025-03-12 | 28.96 | $0.00 | — |
| 2025-03-11 | 28.96 | $0.00 | — |
| 2025-03-10 | 28.96 | $0.00 | — |
| 2025-03-07 | 28.96 | $0.00 | 200 |
| 2025-03-06 | 28.96 | $0.00 | 200 |
| 2025-03-05 | 28.96 | $0.00 | — |
| 2025-03-04 | 28.96 | $0.00 | 200 |
| 2025-03-03 | 28.96 | $0.00 | — |
| 2025-02-28 | 28.96 | $0.00 | — |
| 2025-02-27 | 28.96 | $0.00 | 200 |
| 2025-02-26 | 28.96 | $0.00 | 200 |
| 2025-02-25 | 28.96 | $0.00 | 200 |
| 2025-02-24 | 28.96 | $0.00 | 200 |
| 2025-02-21 | 28.96 | $0.00 | — |
| 2025-02-20 | 28.96 | $0.00 | — |
| 2025-02-19 | 28.96 | $0.00 | 200 |
| 2025-02-18 | 28.96 | $0.00 | — |
| 2025-02-14 | 28.96 | $0.00 | — |
| 2025-02-13 | 28.96 | $0.00 | — |
| 2025-02-12 | 28.96 | $0.00 | — |
| 2025-02-11 | 28.96 | $0.00 | — |
| 2025-02-10 | 28.96 | $0.00 | — |
| 2025-02-07 | 28.96 | $0.00 | — |
| 2025-02-06 | 28.96 | $0.00 | — |
| 2025-02-05 | 28.96 | $0.00 | 200 |
| 2025-02-04 | 28.96 | $0.00 | — |
| 2025-02-03 | 28.96 | $0.00 | — |
| 2025-01-31 | 28.96 | $0.00 | 200 |
| 2025-01-30 | 28.96 | $0.00 | — |
| 2025-01-29 | 28.96 | $0.00 | — |
| 2025-01-28 | 28.96 | $0.00 | 200 |
| 2025-01-27 | 28.96 | $0.00 | — |
| 2025-01-24 | 28.96 | $0.00 | — |
| 2025-01-23 | 28.96 | $0.00 | — |
| 2025-01-22 | 28.96 | $0.00 | 200 |
| 2025-01-21 | 28.96 | $0.00 | — |
| 2025-01-17 | 28.96 | $0.00 | 200 |
| 2025-01-16 | 28.96 | $0.00 | — |
| 2025-01-15 | 28.96 | $0.00 | 200 |
| 2025-01-14 | 28.96 | $0.00 | 200 |
| 2025-01-13 | 28.96 | $0.00 | 200 |
| 2025-01-10 | 28.97 | $0.00 | — |
| 2025-01-08 | 28.97 | $0.00 | 200 |
| 2025-01-07 | 28.97 | $0.00 | 200 |
| 2025-01-06 | 28.97 | $0.00 | 200 |
| 2025-01-03 | 28.97 | $0.00 | 200 |
| 2025-01-02 | 28.97 | $0.00 | 200 |
| 2024-12-31 | 28.97 | $0.00 | 200 |
| 2024-12-30 | 28.97 | $0.00 | — |
| 2024-12-27 | 28.97 | $0.00 | 200 |
| 2024-12-26 | 28.97 | $0.00 | 200 |
| 2024-12-24 | 28.97 | $0.00 | 200 |
| 2024-12-23 | 28.97 | $0.00 | 200 |
| 2024-12-20 | 28.97 | $0.00 | 200 |
| 2024-12-19 | 28.97 | $0.00 | 200 |
| 2024-12-18 | 28.97 | $0.00 | 200 |
| 2024-12-17 | 28.97 | $0.00 | 200 |
| 2024-12-16 | 28.98 | $0.00 | 200 |
| 2024-12-13 | 28.98 | $0.00 | 200 |
| 2024-12-12 | 28.98 | $0.00 | 200 |
| 2024-12-11 | 28.98 | $0.00 | 200 |
| 2024-12-10 | 28.98 | $0.00 | 200 |
| 2024-12-09 | 28.98 | $0.00 | — |
| 2024-12-06 | 28.98 | $0.00 | 200 |
| 2024-12-05 | 28.98 | $0.00 | — |
| 2024-12-04 | 28.99 | $0.00 | 200 |
| 2024-12-03 | 28.99 | $0.00 | — |
| 2024-12-02 | 28.99 | $0.00 | 200 |
| 2024-11-29 | 28.99 | $0.00 | — |
| 2024-11-27 | 28.99 | $0.00 | 200 |
| 2024-11-26 | 28.99 | $0.00 | 200 |
| 2024-11-25 | 29.00 | $0.00 | 200 |
| 2024-11-22 | 29.00 | $0.00 | — |
| 2024-11-21 | 29.00 | $0.00 | 200 |
| 2024-11-20 | 29.00 | $0.00 | 200 |
| 2024-11-19 | 29.00 | $0.00 | — |
| 2024-11-18 | 29.01 | $0.00 | 200 |
| 2024-11-15 | 29.01 | $0.00 | — |
| 2024-11-14 | 29.01 | $0.00 | — |
| 2024-11-13 | 29.01 | $0.00 | 200 |
| 2024-11-12 | 29.02 | $0.00 | — |
| 2024-11-11 | 29.02 | $0.00 | — |
| 2024-11-08 | 29.02 | $0.00 | 200 |
| 2024-11-07 | 29.03 | $0.00 | 200 |
| 2024-11-06 | 29.03 | $0.00 | 200 |
| 2024-11-05 | 29.04 | $0.00 | 200 |
| 2024-11-04 | 29.04 | $0.00 | 200 |
| 2024-11-01 | 29.04 | $0.00 | — |
| 2024-10-31 | 29.05 | $0.00 | 200 |
| 2024-10-30 | 29.05 | $0.00 | — |
| 2024-10-29 | 29.06 | $0.00 | 200 |
| 2024-10-28 | 29.06 | $0.00 | 200 |
| 2024-10-25 | 29.07 | $0.00 | 200 |
| 2024-10-24 | 29.08 | $0.00 | — |
| 2024-10-23 | 29.08 | $0.00 | 200 |
| 2024-10-22 | 29.09 | $0.00 | — |
| 2024-10-21 | 29.10 | $0.00 | 200 |
| 2024-10-18 | 29.10 | $0.00 | 200 |
| 2024-10-17 | 29.11 | $0.00 | — |
| 2024-10-16 | 29.12 | $0.00 | — |
| 2024-10-15 | 29.13 | $0.00 | — |
| 2024-10-14 | 29.14 | $0.00 | 200 |
| 2024-10-11 | 29.15 | $0.00 | 200 |
| 2024-10-10 | 29.16 | $0.00 | — |
| 2024-10-09 | 29.17 | $0.00 | 200 |
| 2024-10-08 | 29.18 | $0.00 | 200 |
| 2024-10-07 | 29.19 | $0.00 | — |
| 2024-10-04 | 29.20 | $0.00 | 200 |
| 2024-10-03 | 29.21 | $0.00 | 200 |
| 2024-10-02 | 29.23 | $0.00 | — |
| 2024-10-01 | 29.24 | $0.00 | 200 |
| 2024-09-30 | 29.26 | $0.00 | 200 |
| 2024-09-27 | 29.27 | $0.00 | — |
| 2024-09-26 | 29.29 | $0.00 | — |
| 2024-09-25 | 29.31 | $0.00 | — |
| 2024-09-24 | 29.33 | $0.00 | — |
| 2024-09-23 | 29.34 | $0.00 | — |
| 2024-09-20 | 29.36 | $0.00 | 200 |
| 2024-09-19 | 29.39 | $0.00 | — |
| 2024-09-18 | 29.41 | $0.00 | 200 |
| 2024-09-17 | 29.43 | $0.00 | 200 |
| 2024-09-16 | 29.46 | $0.00 | 200 |
| 2024-09-13 | 29.48 | $0.00 | 200 |
| 2024-09-12 | 29.51 | $0.00 | — |
| 2024-09-11 | 29.54 | $0.00 | 200 |
| 2024-09-10 | 29.57 | $0.00 | — |
| 2024-09-09 | 29.60 | $0.00 | 200 |
| 2024-09-06 | 29.64 | $0.00 | — |
| 2024-09-05 | 29.67 | $0.00 | 200 |
| 2024-09-04 | 29.71 | $0.00 | — |
| 2024-09-03 | 29.75 | $0.00 | 200 |
| 2024-08-30 | 29.79 | $0.00 | 200 |
| 2024-08-29 | 29.84 | $0.00 | — |
| 2024-08-28 | 29.88 | $0.00 | 200 |
| 2024-08-27 | 29.93 | $0.00 | 200 |
| 2024-08-26 | 29.98 | $0.00 | — |
| 2024-08-23 | 30.04 | $0.00 | — |
| 2024-08-22 | 30.09 | $0.00 | 200 |
| 2024-08-21 | 30.15 | $0.00 | 200 |
| 2024-08-20 | 30.22 | $0.00 | 200 |
| 2024-08-19 | 30.28 | $0.00 | 200 |
| 2024-08-16 | 30.35 | $0.00 | 200 |
| 2024-08-15 | 30.43 | $0.00 | 200 |
| 2024-08-14 | 30.50 | $0.00 | 200 |
| 2024-08-13 | 30.59 | $0.00 | 200 |
| 2024-08-12 | 30.67 | $0.00 | — |
| 2024-08-09 | 30.76 | $0.00 | 200 |
| 2024-08-08 | 30.86 | $0.00 | 200 |
| 2024-08-07 | 30.96 | $0.00 | 200 |
| 2024-08-06 | 31.06 | $0.00 | 200 |
| 2024-08-05 | 31.17 | $0.00 | 200 |
| 2024-08-02 | 31.29 | $0.00 | 200 |
| 2024-08-01 | 31.41 | $0.00 | 200 |
| 2024-07-31 | 31.54 | $0.00 | 200 |
| 2024-07-30 | 31.68 | $0.00 | 200 |
| 2024-07-29 | 31.82 | $0.00 | 200 |
| 2024-07-26 | 31.97 | $0.00 | 200 |
| 2024-07-25 | 32.13 | $0.00 | — |
| 2024-07-24 | 32.30 | $0.00 | — |
| 2024-07-23 | 32.47 | $0.00 | — |
| 2024-03-05 | 32.66 | $0.00 | 200 |
| 2024-02-27 | 32.85 | $0.00 | — |
| 2024-02-26 | 32.72 | $0.00 | — |
| 2024-02-23 | 32.58 | $0.00 | — |
| 2024-02-22 | 32.43 | $0.00 | — |
| 2024-02-21 | 32.28 | $0.00 | 537 |
| 2024-02-20 | 32.12 | $0.00 | — |
| 2024-02-16 | 31.97 | $0.00 | — |
| 2024-02-15 | 31.82 | $0.00 | — |
| 2024-02-14 | 31.67 | $0.00 | — |
| 2023-11-08 | 31.50 | $0.00 | — |
| 2023-11-07 | 31.32 | $0.00 | — |
| 2023-11-06 | 31.14 | $0.00 | — |
| 2023-11-03 | 30.95 | $0.00 | — |
| 2023-11-02 | 30.74 | $0.00 | — |
| 2023-11-01 | 30.53 | $0.00 | — |
| 2023-10-31 | 30.30 | $0.00 | — |
| 2023-10-30 | 30.06 | $0.00 | — |
| 2023-10-27 | 29.81 | $0.00 | — |
| 2023-10-26 | 29.55 | $0.00 | — |
| 2023-10-25 | 29.27 | $0.00 | — |
| 2023-10-24 | 28.98 | $0.00 | — |
| 2023-10-23 | 28.67 | $0.00 | — |
| 2023-10-20 | 28.35 | $0.00 | — |
| 2023-10-19 | 28.01 | $0.00 | — |
| 2023-10-18 | 27.65 | $0.00 | — |
| 2023-10-17 | 27.27 | $0.00 | — |
| 2023-10-16 | 26.88 | $0.00 | — |
| 2023-10-13 | 26.46 | $0.00 | — |
| 2023-10-12 | 26.02 | $0.00 | — |
| 2023-10-11 | 25.56 | $0.00 | — |
| 2023-10-10 | 25.07 | $0.00 | 1000 |
| 2023-10-09 | 24.56 | $0.03 | — |
| 2023-10-06 | 25.55 | $0.03 | — |
| 2023-10-05 | 26.59 | $0.03 | — |
| 2023-10-04 | 27.69 | $0.03 | — |
| 2023-10-03 | 28.84 | $0.03 | — |
| 2023-07-17 | 30.06 | $0.03 | 500 |
| 2023-07-14 | 31.34 | $0.03 | 500 |
| 2023-07-13 | 32.69 | $0.05 | — |
| 2023-07-12 | 32.36 | $0.05 | — |
| 2023-07-11 | 32.00 | $0.05 | — |
| 2023-07-10 | 31.63 | $0.05 | — |
| 2023-07-07 | 31.24 | $0.05 | — |
| 2023-06-13 | 30.83 | $0.05 | 9117 |
| 2023-06-12 | 30.40 | $0.03 | 11810 |
| 2023-06-09 | 29.96 | $0.03 | — |
| 2023-06-08 | 30.41 | $0.03 | — |
| 2023-06-07 | 30.88 | $0.03 | 88690 |
| 2023-06-06 | 31.38 | $0.03 | 100 |
| 2023-06-05 | 30.98 | $0.05 | — |
| 2023-05-23 | 31.98 | $0.05 | — |
| 2023-05-22 | 33.04 | $0.05 | — |
| 2023-05-19 | 34.15 | $0.05 | — |
| 2023-05-18 | 35.33 | $0.05 | — |
| 2023-05-17 | 36.56 | $0.05 | — |
| 2023-05-16 | 37.86 | $0.05 | — |
| 2023-05-15 | 39.23 | $0.05 | — |
| 2023-05-12 | 40.66 | $0.05 | — |
| 2023-05-11 | 42.18 | $0.05 | — |
| 2023-05-10 | 43.77 | $0.05 | 500 |
| 2023-05-09 | 45.45 | $0.03 | — |
| 2023-05-08 | 45.15 | $0.03 | — |
| 2023-05-05 | 44.82 | $0.03 | — |
| 2023-05-04 | 44.48 | $0.03 | — |
| 2023-05-03 | 44.13 | $0.03 | — |
| 2023-05-02 | 43.75 | $0.03 | — |
| 2023-05-01 | 43.35 | $0.03 | — |
| 2023-04-28 | 42.94 | $0.03 | — |
| 2023-04-27 | 42.50 | $0.03 | — |
| 2023-04-26 | 42.04 | $0.03 | — |
| 2023-04-25 | 41.55 | $0.03 | — |
| 2023-04-24 | 41.04 | $0.03 | — |
| 2023-04-21 | 40.50 | $0.03 | — |
| 2023-04-20 | 39.93 | $0.03 | — |
| 2023-04-19 | 39.34 | $0.03 | — |
| 2023-04-18 | 38.71 | $0.03 | — |
| 2023-04-17 | 38.05 | $0.03 | — |
| 2023-04-14 | 37.35 | $0.03 | — |
| 2023-04-13 | 36.62 | $0.03 | — |
| 2023-04-12 | 35.85 | $0.03 | — |
| 2023-04-11 | 35.04 | $0.03 | — |
| 2023-04-10 | 34.18 | $0.03 | — |
| 2023-04-06 | 33.28 | $0.03 | — |
| 2023-04-05 | 32.34 | $0.03 | — |
| 2023-04-04 | 31.34 | $0.03 | — |
| 2023-04-03 | 30.29 | $0.03 | — |
| 2023-03-31 | 29.19 | $0.03 | — |
| 2023-03-30 | 28.02 | $0.03 | — |
| 2023-03-29 | 26.80 | $0.03 | 5000 |
| 2023-03-28 | 25.51 | $0.06 | — |
| 2023-03-27 | 24.63 | $0.06 | 54048 |
| 2023-03-24 | 23.70 | $0.09 | — |
| 2023-03-23 | 24.32 | $0.09 | — |
| 2023-03-22 | 24.97 | $0.09 | 15909 |
| 2023-03-21 | 25.66 | $0.10 | — |
| 2023-03-20 | 22.71 | $0.10 | — |
| 2023-03-17 | 19.60 | $0.10 | 1820 |
| 2023-03-16 | 16.32 | $0.04 | — |
| 2023-03-15 | 16.53 | $0.04 | — |
| 2023-03-14 | 16.75 | $0.04 | — |
| 2023-03-13 | 16.98 | $0.04 | — |
| 2023-03-10 | 17.22 | $0.04 | — |
| 2023-03-09 | 17.48 | $0.04 | — |
| 2023-03-08 | 17.74 | $0.04 | — |
| 2023-03-07 | 18.03 | $0.04 | — |
| 2023-03-06 | 18.32 | $0.04 | — |
| 2023-03-03 | 18.63 | $0.04 | — |
| 2023-03-02 | 18.96 | $0.04 | — |
| 2023-03-01 | 19.31 | $0.04 | — |
| 2023-02-28 | 19.67 | $0.04 | — |
| 2023-02-27 | 20.06 | $0.04 | — |
| 2023-02-24 | 20.46 | $0.04 | — |
| 2023-02-23 | 20.89 | $0.04 | — |
| 2023-02-22 | 21.33 | $0.04 | — |
| 2023-02-21 | 21.81 | $0.04 | — |
| 2023-02-17 | 22.30 | $0.04 | — |
| 2023-02-16 | 22.82 | $0.04 | 600 |
| 2023-02-15 | 23.37 | $0.03 | — |
| 2023-02-14 | 23.78 | $0.03 | — |
| 2023-02-13 | 24.22 | $0.03 | — |
| 2023-02-10 | 24.67 | $0.03 | — |
| 2023-02-09 | 25.15 | $0.03 | — |
| 2023-02-08 | 25.65 | $0.03 | — |
| 2023-02-07 | 26.19 | $0.03 | — |
| 2023-02-06 | 26.74 | $0.03 | 100 |
| 2023-02-03 | 27.33 | $0.04 | — |
| 2023-02-02 | 28.39 | $0.04 | — |
| 2023-02-01 | 29.50 | $0.04 | — |
| 2023-01-31 | 30.68 | $0.04 | — |
| 2023-01-30 | 31.91 | $0.04 | — |
| 2023-01-27 | 33.21 | $0.04 | 15090 |
| 2023-01-26 | 34.57 | $0.05 | — |
| 2023-01-25 | 34.80 | $0.05 | — |
| 2023-01-24 | 35.03 | $0.05 | — |
| 2023-01-23 | 35.27 | $0.05 | — |
| 2023-01-20 | 35.53 | $0.05 | — |
| 2023-01-19 | 35.80 | $0.05 | — |
| 2023-01-18 | 36.09 | $0.05 | — |
| 2023-01-17 | 36.39 | $0.05 | — |
| 2023-01-13 | 36.71 | $0.05 | — |
| 2023-01-12 | 37.04 | $0.05 | — |
| 2023-01-11 | 37.40 | $0.05 | — |
| 2023-01-10 | 37.77 | $0.05 | — |
| 2023-01-09 | 38.16 | $0.05 | — |
| 2023-01-06 | 38.57 | $0.05 | — |
| 2023-01-05 | 39.00 | $0.05 | — |
| 2023-01-04 | 39.45 | $0.05 | — |
| 2023-01-03 | 39.93 | $0.05 | — |
| 2022-12-30 | 40.43 | $0.05 | — |
| 2022-12-29 | 40.96 | $0.05 | 10000 |
| 2022-12-28 | 41.52 | $0.07 | — |
| 2022-12-27 | 40.72 | $0.07 | 10000 |
| 2022-12-23 | 39.88 | $0.07 | 2400 |
| 2022-12-22 | 39.46 | $0.09 | — |
| 2022-12-21 | 37.16 | $0.09 | 19223 |
| 2022-12-20 | 34.75 | $0.10 | 80100 |
| 2022-12-19 | 32.21 | $0.06 | 96240 |
| 2022-12-16 | 30.51 | $0.05 | — |
| 2022-12-15 | 29.08 | $0.05 | 237657 |
| 2022-12-14 | 27.58 | $0.03 | 24117 |
| 2022-12-13 | 27.50 | $0.03 | — |
| 2022-12-12 | 27.71 | $0.03 | — |
| 2022-12-09 | 27.93 | $0.03 | 15666 |
| 2022-12-08 | 28.16 | $0.03 | 137914 |
| 2022-12-07 | 28.29 | $0.03 | — |
| 2022-12-06 | 29.36 | $0.03 | — |
| 2022-12-05 | 30.50 | $0.03 | 25000 |
| 2022-12-02 | 31.69 | $0.03 | 15000 |
| 2022-12-01 | 32.66 | $0.03 | — |
| 2022-11-30 | 33.82 | $0.03 | 150 |
| 2022-11-29 | 35.05 | $0.03 | — |
| 2022-11-28 | 36.32 | $0.03 | — |
| 2022-11-25 | 37.66 | $0.03 | — |
| 2022-11-23 | 39.07 | $0.03 | — |
| 2022-11-22 | 40.56 | $0.03 | — |
| 2022-11-21 | 42.12 | $0.03 | — |
| 2022-11-18 | 43.77 | $0.03 | — |
| 2022-11-17 | 45.51 | $0.03 | — |
| 2022-11-16 | 47.33 | $0.03 | 787 |
| 2022-11-15 | 49.25 | $0.03 | — |
| 2022-11-14 | 51.35 | $0.03 | — |
| 2022-11-11 | 53.56 | $0.03 | 64144 |
| 2022-11-10 | 55.88 | $0.02 | — |
| 2022-11-09 | 56.19 | $0.02 | — |
| 2022-11-08 | 56.52 | $0.02 | — |
| 2022-11-07 | 56.86 | $0.02 | — |
| 2022-11-04 | 57.22 | $0.02 | — |
| 2022-11-03 | 57.60 | $0.02 | — |
| 2022-11-02 | 57.99 | $0.02 | — |
| 2022-11-01 | 58.41 | $0.02 | — |
| 2022-10-31 | 58.85 | $0.02 | — |
| 2022-10-28 | 59.32 | $0.02 | 92142 |
| 2022-10-27 | 59.81 | $0.02 | — |
| 2022-10-26 | 60.68 | $0.02 | — |
| 2022-10-25 | 61.61 | $0.02 | 35000 |
| 2022-10-24 | 62.58 | $0.02 | — |
| 2022-10-21 | 63.87 | $0.02 | 125 |
| 2022-10-20 | 65.22 | $0.02 | — |
| 2022-10-19 | 65.54 | $0.02 | — |
| 2022-10-18 | 65.88 | $0.02 | — |
| 2022-10-17 | 66.24 | $0.02 | — |
| 2022-10-14 | 66.61 | $0.02 | 96654 |
| 2022-10-13 | 67.00 | $0.03 | 14025 |
| 2022-10-12 | 68.04 | $0.02 | — |
| 2022-10-11 | 66.80 | $0.02 | — |
| 2022-10-10 | 65.49 | $0.02 | — |
| 2022-10-07 | 64.12 | $0.02 | 756 |
| 2022-10-06 | 62.67 | $0.02 | — |
| 2022-10-05 | 61.15 | $0.02 | 44176 |
| 2022-10-04 | 59.54 | $0.03 | 5000 |
| 2022-10-03 | 57.98 | $0.03 | — |
| 2022-09-30 | 56.33 | $0.03 | — |
| 2022-09-29 | 54.60 | $0.03 | — |
| 2022-09-28 | 52.77 | $0.03 | 30924 |
| 2022-09-27 | 50.85 | $0.03 | 14200 |
| 2022-09-26 | 48.85 | $0.02 | 69200 |
| 2022-09-23 | 46.74 | $0.05 | — |
| 2022-09-22 | 46.74 | $0.05 | — |
| 2022-09-21 | 46.75 | $0.05 | — |
| 2022-09-20 | 46.75 | $0.05 | — |
| 2022-09-19 | 46.75 | $0.05 | — |
| 2022-09-16 | 46.76 | $0.05 | — |
| 2022-09-15 | 46.76 | $0.05 | — |
| 2022-09-14 | 46.76 | $0.05 | — |
| 2022-09-13 | 46.77 | $0.05 | — |
| 2022-09-12 | 46.77 | $0.05 | — |
| 2022-09-09 | 46.77 | $0.05 | — |
| 2022-09-08 | 46.78 | $0.05 | — |
| 2022-09-07 | 46.78 | $0.05 | — |
| 2022-09-06 | 46.79 | $0.05 | — |
| 2022-09-02 | 46.79 | $0.05 | — |
| 2022-09-01 | 46.80 | $0.05 | — |
| 2022-08-31 | 46.80 | $0.05 | — |
| 2022-08-30 | 46.81 | $0.05 | — |
| 2022-08-29 | 46.81 | $0.05 | — |
| 2022-08-26 | 46.82 | $0.05 | — |
| 2022-08-25 | 46.83 | $0.05 | — |
| 2022-08-24 | 46.83 | $0.05 | — |
| 2022-08-23 | 46.84 | $0.05 | — |
| 2022-08-22 | 46.85 | $0.05 | — |
| 2022-08-19 | 46.86 | $0.05 | — |
| 2022-08-18 | 46.86 | $0.05 | — |
| 2022-08-17 | 46.87 | $0.05 | — |
| 2022-08-16 | 46.88 | $0.05 | — |
| 2022-08-15 | 46.89 | $0.05 | 13157 |
| 2022-08-12 | 46.90 | $0.05 | — |
| 2022-08-11 | 46.92 | $0.05 | — |
| 2022-08-10 | 46.94 | $0.05 | 500 |
| 2022-08-09 | 46.96 | $0.05 | — |
| 2022-08-08 | 46.98 | $0.05 | 10000 |
| 2022-08-05 | 47.01 | $0.05 | 1000 |
| 2022-08-04 | 47.03 | $0.05 | — |
| 2022-08-03 | 46.93 | $0.05 | — |
| 2022-08-02 | 46.82 | $0.05 | — |
| 2022-08-01 | 46.71 | $0.05 | — |
| 2022-07-29 | 46.59 | $0.05 | — |
| 2022-07-28 | 46.46 | $0.05 | 125 |
| 2022-07-27 | 46.33 | $0.05 | — |
| 2022-07-26 | 46.32 | $0.05 | — |
| 2022-07-25 | 46.32 | $0.05 | — |
| 2022-07-22 | 46.32 | $0.05 | — |
| 2022-07-21 | 46.32 | $0.05 | — |
| 2022-07-20 | 46.32 | $0.05 | — |
| 2022-07-19 | 46.31 | $0.05 | — |
| 2022-07-18 | 46.31 | $0.05 | — |
| 2022-07-15 | 46.31 | $0.05 | — |
| 2022-07-14 | 46.31 | $0.05 | — |
| 2022-07-13 | 46.30 | $0.05 | — |
| 2022-07-12 | 46.30 | $0.05 | — |
| 2022-07-11 | 46.30 | $0.05 | — |
| 2022-07-08 | 46.29 | $0.05 | — |
| 2022-07-07 | 46.29 | $0.05 | — |
| 2022-07-06 | 46.29 | $0.05 | — |
| 2022-07-05 | 46.28 | $0.05 | — |
| 2022-07-01 | 46.28 | $0.05 | — |
| 2022-06-30 | 46.27 | $0.05 | 150 |
| 2022-06-29 | 46.27 | $0.05 | — |
| 2022-06-28 | 46.19 | $0.05 | — |
| 2022-06-27 | 46.12 | $0.05 | — |
| 2022-06-24 | 46.03 | $0.05 | — |
| 2022-06-23 | 45.94 | $0.05 | — |
| 2022-06-22 | 45.85 | $0.05 | 16985 |
| 2022-06-21 | 45.75 | $0.12 | — |
| 2022-06-17 | 46.92 | $0.12 | 2800 |
| 2022-06-16 | 48.14 | $0.13 | 787 |
| 2022-06-15 | 49.60 | $0.13 | — |
| 2022-06-14 | 51.14 | $0.13 | 850 |
| 2022-06-13 | 52.76 | $0.13 | — |
| 2022-06-10 | 54.40 | $0.13 | 400 |
| 2022-06-09 | 56.13 | $0.05 | — |
| 2022-06-08 | 55.22 | $0.05 | — |
| 2022-06-07 | 54.25 | $0.05 | — |
| 2022-06-06 | 53.24 | $0.05 | — |
| 2022-06-03 | 52.17 | $0.05 | — |
| 2022-06-02 | 51.05 | $0.05 | — |
| 2022-06-01 | 49.87 | $0.05 | 2000 |
| 2022-05-31 | 48.63 | $0.06 | — |
| 2022-05-27 | 47.45 | $0.06 | — |
| 2022-05-26 | 46.22 | $0.06 | — |
| 2022-05-25 | 44.92 | $0.06 | — |
| 2022-05-24 | 43.56 | $0.06 | — |
| 2022-05-23 | 42.12 | $0.06 | — |
| 2022-05-20 | 40.61 | $0.06 | — |
| 2022-05-19 | 39.01 | $0.06 | — |
| 2022-05-18 | 37.34 | $0.06 | 15785 |
| 2022-05-17 | 35.57 | $0.12 | — |
| 2022-05-16 | 35.43 | $0.12 | — |
| 2022-05-13 | 35.28 | $0.12 | — |
| 2022-05-12 | 35.12 | $0.12 | — |
| 2022-05-11 | 34.95 | $0.12 | — |
| 2022-05-10 | 34.77 | $0.12 | — |
| 2022-05-09 | 34.59 | $0.12 | — |
| 2022-05-06 | 34.39 | $0.12 | — |
| 2022-05-05 | 34.18 | $0.12 | — |
| 2022-05-04 | 33.97 | $0.12 | — |
| 2022-05-03 | 33.74 | $0.12 | — |
| 2022-05-02 | 33.50 | $0.12 | — |
| 2022-04-29 | 33.24 | $0.12 | — |
| 2022-04-28 | 32.98 | $0.12 | 600 |
| 2022-04-27 | 32.69 | $0.13 | — |
| 2022-04-26 | 30.73 | $0.13 | — |
| 2022-04-25 | 28.66 | $0.13 | — |
| 2022-04-22 | 26.48 | $0.13 | — |
| 2022-04-21 | 24.18 | $0.13 | 2000 |
| 2022-04-20 | 21.77 | $0.08 | — |
| 2022-04-19 | 21.66 | $0.08 | — |
| 2022-04-18 | 21.55 | $0.08 | — |
| 2022-04-14 | 21.44 | $0.08 | — |
| 2022-04-13 | 21.32 | $0.08 | — |
| 2022-04-12 | 21.19 | $0.08 | — |
| 2022-04-11 | 21.05 | $0.08 | — |
| 2022-04-08 | 20.91 | $0.08 | — |
| 2022-04-07 | 20.76 | $0.08 | — |
| 2022-04-06 | 20.60 | $0.08 | — |
| 2022-04-05 | 20.43 | $0.08 | — |
| 2022-04-04 | 20.26 | $0.08 | — |
| 2022-04-01 | 20.08 | $0.08 | — |
| 2022-03-31 | 19.88 | $0.08 | — |
| 2022-03-30 | 19.68 | $0.08 | — |
| 2022-03-29 | 19.46 | $0.08 | — |
| 2022-03-28 | 19.24 | $0.08 | — |
| 2022-03-25 | 19.00 | $0.08 | — |
| 2022-03-24 | 18.75 | $0.08 | — |
| 2022-03-23 | 18.48 | $0.08 | — |
| 2022-03-22 | 18.21 | $0.08 | — |
| 2022-03-21 | 17.91 | $0.08 | — |
| 2022-03-18 | 17.60 | $0.08 | — |
| 2022-03-17 | 17.28 | $0.08 | — |
| 2022-03-16 | 16.94 | $0.08 | — |
| 2022-03-15 | 16.58 | $0.08 | — |
| 2022-03-14 | 16.20 | $0.08 | 7100 |
| 2022-03-11 | 15.80 | $0.09 | 5000 |
| 2022-03-10 | 15.61 | $0.09 | 19900 |
| 2022-03-09 | 15.41 | $0.09 | — |
| 2022-03-08 | 15.27 | $0.09 | — |
| 2022-03-07 | 15.12 | $0.09 | — |
| 2022-03-04 | 14.97 | $0.09 | — |
| 2022-03-03 | 14.81 | $0.09 | — |
| 2022-03-02 | 14.64 | $0.09 | 6000 |
| 2022-03-01 | 14.46 | $0.09 | — |
| 2022-02-28 | 14.27 | $0.09 | — |
| 2022-02-25 | 14.07 | $0.09 | — |
| 2022-02-24 | 13.86 | $0.09 | — |
| 2022-02-23 | 13.64 | $0.09 | — |
| 2022-02-22 | 13.40 | $0.09 | — |
| 2022-02-18 | 13.16 | $0.09 | — |
| 2022-02-17 | 12.90 | $0.09 | — |
| 2022-02-16 | 12.63 | $0.09 | — |
| 2022-02-15 | 12.34 | $0.09 | — |
| 2022-02-14 | 12.04 | $0.09 | — |
| 2022-02-11 | 11.72 | $0.09 | — |
| 2022-02-10 | 11.39 | $0.09 | — |
| 2022-02-09 | 11.04 | $0.09 | — |
| 2022-02-08 | 10.67 | $0.09 | — |
| 2022-02-07 | 10.28 | $0.09 | 30000 |
| 2022-02-04 | 9.87 | $0.13 | — |
| 2022-02-03 | 9.96 | $0.13 | 6000 |
| 2022-02-02 | 10.05 | $0.11 | — |
| 2022-02-01 | 10.49 | $0.11 | — |
| 2022-01-31 | 10.95 | $0.11 | — |
| 2022-01-28 | 11.43 | $0.11 | — |
| 2022-01-27 | 11.94 | $0.11 | 550 |
| 2022-01-26 | 12.48 | $0.10 | — |
| 2022-01-25 | 12.55 | $0.10 | — |
| 2022-01-24 | 12.63 | $0.10 | 15200 |
| 2022-01-21 | 12.71 | $0.12 | — |
| 2022-01-20 | 13.32 | $0.12 | 5000 |
| 2022-01-19 | 13.98 | $0.10 | — |
| 2022-01-18 | 14.05 | $0.10 | 4500 |
| 2022-01-14 | 14.13 | $0.12 | — |
| 2022-01-13 | 14.77 | $0.12 | — |
| 2022-01-12 | 15.45 | $0.12 | 48700 |
| 2022-01-11 | 16.16 | $0.11 | — |
| 2022-01-10 | 16.48 | $0.11 | — |
| 2022-01-07 | 16.82 | $0.11 | — |
| 2022-01-06 | 17.17 | $0.11 | 400 |
| 2022-01-05 | 17.55 | $0.08 | — |
| 2022-01-04 | 17.23 | $0.08 | 51000 |
| 2022-01-03 | 16.90 | $0.09 | 1500 |
| 2021-12-31 | 16.72 | $0.10 | — |
| 2021-12-30 | 16.68 | $0.10 | — |
| 2021-12-29 | 16.64 | $0.10 | — |
| 2021-12-28 | 16.59 | $0.10 | — |
| 2021-12-27 | 16.54 | $0.10 | 1000 |
| 2021-12-23 | 16.49 | $0.08 | — |
| 2021-12-22 | 16.03 | $0.08 | 20000 |
| 2021-12-21 | 15.54 | $0.08 | 18634 |
| 2021-12-20 | 15.03 | $0.08 | 6000 |
| 2021-12-17 | 14.26 | $0.14 | — |
| 2021-12-16 | 14.33 | $0.14 | — |
| 2021-12-15 | 14.40 | $0.14 | — |
| 2021-12-14 | 14.47 | $0.14 | — |
| 2021-12-13 | 14.55 | $0.14 | — |
| 2021-12-10 | 14.63 | $0.14 | — |
| 2021-12-09 | 14.72 | $0.14 | — |
| 2021-12-08 | 14.81 | $0.14 | 300 |
| 2021-12-07 | 14.90 | $0.11 | 49900 |
| 2021-12-06 | 15.00 | $0.14 | 1050 |
| 2021-12-03 | 15.63 | $0.14 | 1000 |
| 2021-12-02 | 16.36 | $0.07 | — |
| 2021-12-01 | 15.84 | $0.07 | — |
| 2021-11-30 | 15.31 | $0.07 | 10534 |
| 2021-11-29 | 14.74 | $0.11 | — |
| 2021-11-26 | 14.55 | $0.11 | 250 |
| 2021-11-24 | 14.35 | $0.14 | — |
| 2021-11-23 | 14.54 | $0.14 | — |
| 2021-11-22 | 14.74 | $0.14 | 2525 |
| 2021-11-19 | 14.95 | $0.14 | — |
| 2021-11-18 | 15.63 | $0.14 | 24290 |
| 2021-11-17 | 16.35 | $0.12 | — |
| 2021-11-16 | 16.80 | $0.12 | 5000 |
| 2021-11-15 | 17.26 | $0.13 | 22100 |
| 2021-11-12 | 17.75 | $0.13 | — |
| 2021-11-11 | 18.49 | $0.13 | 19600 |
| 2021-11-10 | 19.27 | $0.13 | 18605 |
| 2021-11-09 | 19.35 | $0.15 | 56589 |
| 2021-11-08 | 19.44 | $0.08 | 3010 |
| 2021-11-05 | 20.38 | $0.16 | 3063 |
| 2021-11-04 | 20.05 | $0.15 | 17653 |
| 2021-11-03 | 19.72 | $0.11 | 39437 |
| 2021-11-02 | 20.20 | $0.07 | — |
| 2021-11-01 | 20.94 | $0.07 | — |
| 2021-10-29 | 21.72 | $0.07 | — |
| 2021-10-28 | 22.54 | $0.07 | 10656 |
| 2021-10-27 | 23.40 | $0.07 | — |
| 2021-10-26 | 24.46 | $0.07 | 200 |
| 2021-10-25 | 25.58 | $0.08 | 127 |
| 2021-10-22 | 24.85 | $0.16 | — |
| 2021-10-21 | 25.70 | $0.16 | — |
| 2021-10-20 | 26.59 | $0.16 | — |
| 2021-10-19 | 27.53 | $0.16 | — |
| 2021-10-18 | 28.51 | $0.16 | 500 |
| 2021-10-15 | 29.55 | $0.17 | — |
| 2021-10-14 | 30.80 | $0.17 | — |
| 2021-10-13 | 32.11 | $0.17 | — |
| 2021-10-12 | 33.49 | $0.17 | 42550 |
| 2021-10-11 | 34.95 | $0.12 | 60197 |
| 2021-10-08 | 35.76 | $0.13 | — |
| 2021-10-07 | 37.25 | $0.13 | — |
| 2021-10-06 | 38.82 | $0.13 | — |
| 2021-10-05 | 40.46 | $0.13 | — |
| 2021-10-04 | 42.19 | $0.13 | — |
| 2021-10-01 | 44.02 | $0.13 | 10000 |
| 2021-09-30 | 45.94 | $0.11 | 1184 |
| 2021-09-29 | 48.11 | $0.12 | 89564 |
| 2021-09-28 | 50.22 | $0.15 | 6627 |
| 2021-09-27 | 50.97 | $0.13 | 49229 |
| 2021-09-24 | 51.76 | $0.11 | 129835 |
| 2021-09-23 | 52.59 | $0.15 | 16903 |
| 2021-09-22 | 51.29 | $0.15 | 106114 |
| 2021-09-21 | 49.94 | $0.13 | 232159 |
| 2021-09-20 | 48.63 | $0.11 | 401015 |
| 2021-09-17 | 47.47 | $0.07 | 14000 |
| 2021-09-16 | 47.12 | $0.07 | 57300 |
| 2021-09-15 | 46.75 | $0.07 | 157824 |
| 2021-09-14 | 46.36 | $0.03 | — |
| 2021-09-13 | 47.37 | $0.03 | — |
| 2021-09-10 | 48.43 | $0.03 | 128605 |
| 2021-09-09 | 49.55 | $0.01 | — |
| 2021-09-08 | 51.76 | $0.01 | 200 |
| 2021-09-07 | 54.10 | $0.01 | — |
| 2021-09-03 | 56.52 | $0.01 | — |
| 2021-09-02 | 59.08 | $0.01 | — |
| 2021-09-01 | 61.77 | $0.01 | — |
| 2021-08-31 | 64.60 | $0.01 | — |
| 2021-08-30 | 67.58 | $0.01 | — |
| 2021-08-27 | 70.72 | $0.01 | 200 |
| 2021-08-26 | 74.02 | $0.06 | — |
| 2021-08-25 | 73.19 | $0.06 | — |
| 2021-08-24 | 72.30 | $0.06 | — |
| 2021-08-23 | 71.38 | $0.06 | — |
| 2021-08-20 | 70.40 | $0.06 | — |
| 2021-08-19 | 69.37 | $0.06 | — |
| 2021-08-18 | 68.29 | $0.06 | — |
| 2021-08-17 | 67.15 | $0.06 | — |
| 2021-08-16 | 65.95 | $0.06 | — |
| 2021-08-13 | 64.69 | $0.06 | — |
| 2021-08-12 | 63.36 | $0.06 | — |
| 2021-08-11 | 61.96 | $0.06 | — |
| 2021-08-10 | 60.49 | $0.06 | — |
| 2021-08-09 | 58.94 | $0.06 | — |
| 2021-08-06 | 57.31 | $0.06 | — |
| 2021-08-05 | 55.59 | $0.06 | 5130 |
| 2021-08-04 | 53.79 | $0.06 | 705 |
| 2021-08-03 | 51.35 | $0.06 | — |
| 2021-08-02 | 48.79 | $0.06 | 16239 |
| 2021-07-30 | 46.10 | $0.06 | 159830 |
| 2021-07-29 | 43.26 | $0.03 | — |
| 2021-07-28 | 40.28 | $0.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected