Is Alger Small Cap Growth Institutional Fund Class I (ALSRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alger Small Cap Growth Institutional Fund Class I (ALSRX) research center and poll results.
NASDAQ : ALSRX
Alger Small Cap Growth Institutional Fund Class I — Technical Indicators
$20.45 USD
-$0.03 (-0.15%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $190.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.85
- Year Low
- $14.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.27
2026-07-22
Close Price
$20.45
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.41
Average
17.62
Maximum
31.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.27 | $20.45 | — |
| 2026-07-21 | 20.22 | $20.48 | — |
| 2026-07-20 | 20.18 | $19.92 | — |
| 2026-07-17 | 20.18 | $20.14 | — |
| 2026-07-16 | 20.13 | $20.08 | — |
| 2026-07-15 | 20.08 | $20.37 | — |
| 2026-07-14 | 20.03 | $20.20 | — |
| 2026-07-13 | 19.96 | $20.06 | — |
| 2026-07-10 | 19.90 | $20.37 | — |
| 2026-07-09 | 19.79 | $20.49 | — |
| 2026-07-08 | 19.69 | $19.87 | — |
| 2026-07-07 | 19.61 | $20.04 | — |
| 2026-07-06 | 19.52 | $20.52 | — |
| 2026-07-02 | 19.45 | $20.32 | — |
| 2026-07-01 | 19.38 | $20.52 | — |
| 2026-06-30 | 19.30 | $20.85 | — |
| 2026-06-29 | 19.21 | $20.54 | — |
| 2026-06-26 | 19.13 | $20.23 | — |
| 2026-06-25 | 19.07 | $20.08 | — |
| 2026-06-24 | 18.99 | $19.79 | — |
| 2026-06-23 | 18.92 | $19.45 | — |
| 2026-06-22 | 18.85 | $19.85 | — |
| 2026-06-18 | 18.76 | $19.74 | — |
| 2026-06-17 | 18.66 | $19.17 | — |
| 2026-06-16 | 18.55 | $19.11 | — |
| 2026-06-15 | 18.44 | $19.35 | — |
| 2026-06-12 | 18.34 | $18.87 | — |
| 2026-06-11 | 18.29 | $18.84 | — |
| 2026-06-10 | 18.24 | $18.10 | — |
| 2026-06-09 | 18.23 | $18.53 | — |
| 2026-06-08 | 18.20 | $18.29 | — |
| 2026-06-05 | 18.17 | $18.16 | — |
| 2026-06-04 | 18.16 | $19.19 | — |
| 2026-06-03 | 18.12 | $18.85 | — |
| 2026-06-02 | 18.08 | $19.03 | — |
| 2026-06-01 | 18.03 | $18.98 | — |
| 2026-05-29 | 17.97 | $18.97 | — |
| 2026-05-28 | 17.91 | $18.96 | — |
| 2026-05-27 | 17.82 | $18.47 | — |
| 2026-05-26 | 17.75 | $18.45 | — |
| 2026-05-22 | 17.72 | $18.12 | — |
| 2026-05-21 | 17.70 | $18.02 | — |
| 2026-05-20 | 17.69 | $17.65 | — |
| 2026-05-19 | 17.71 | $16.99 | — |
| 2026-05-18 | 17.77 | $17.02 | — |
| 2026-05-15 | 17.83 | $17.33 | — |
| 2026-05-14 | 17.87 | $17.93 | — |
| 2026-05-13 | 17.86 | $17.81 | — |
| 2026-05-12 | 17.85 | $17.77 | — |
| 2026-05-11 | 17.85 | $17.95 | — |
| 2026-05-08 | 17.81 | $17.81 | — |
| 2026-05-07 | 17.76 | $17.89 | — |
| 2026-05-06 | 17.71 | $18.48 | — |
| 2026-05-05 | 17.62 | $18.02 | — |
| 2026-05-04 | 17.53 | $17.93 | — |
| 2026-05-01 | 17.45 | $17.84 | — |
| 2026-04-30 | 17.36 | $17.70 | — |
| 2026-04-29 | 17.27 | $17.15 | — |
| 2026-04-28 | 17.20 | $17.22 | — |
| 2026-04-27 | 17.09 | $17.72 | — |
| 2026-04-24 | 16.96 | $17.86 | — |
| 2026-04-23 | 16.85 | $17.79 | — |
| 2026-04-22 | 16.75 | $18.06 | — |
| 2026-04-21 | 16.64 | $18.06 | — |
| 2026-04-20 | 16.53 | $18.28 | — |
| 2026-04-17 | 16.39 | $18.09 | — |
| 2026-04-16 | 16.29 | $17.68 | — |
| 2026-04-15 | 16.20 | $17.79 | — |
| 2026-04-14 | 16.12 | $17.74 | — |
| 2026-04-13 | 16.04 | $17.16 | — |
| 2026-04-10 | 15.97 | $16.82 | — |
| 2026-04-09 | 15.92 | $16.83 | — |
| 2026-04-08 | 15.91 | $16.75 | — |
| 2026-04-07 | 15.89 | $16.19 | — |
| 2026-04-06 | 15.91 | $16.19 | — |
| 2026-04-02 | 15.92 | $16.06 | — |
| 2026-04-01 | 15.96 | $15.95 | — |
| 2026-03-31 | 16.02 | $15.79 | — |
| 2026-03-30 | 16.08 | $14.95 | — |
| 2026-03-27 | 16.19 | $15.18 | — |
| 2026-03-26 | 16.30 | $15.55 | — |
| 2026-03-25 | 16.41 | $15.97 | — |
| 2026-03-24 | 16.48 | $15.77 | — |
| 2026-03-23 | 16.56 | $15.84 | — |
| 2026-03-20 | 16.62 | $15.54 | — |
| 2026-03-19 | 16.72 | $16.02 | — |
| 2026-03-18 | 16.80 | $15.90 | — |
| 2026-03-17 | 16.88 | $16.16 | — |
| 2026-03-16 | 16.93 | $16.13 | — |
| 2026-03-13 | 16.98 | $15.81 | — |
| 2026-03-12 | 17.04 | $15.88 | — |
| 2026-03-11 | 17.11 | $16.47 | — |
| 2026-03-10 | 17.18 | $16.48 | — |
| 2026-03-09 | 17.24 | $16.63 | — |
| 2026-03-06 | 17.28 | $16.35 | — |
| 2026-03-05 | 17.30 | $16.87 | — |
| 2026-03-04 | 17.32 | $17.17 | — |
| 2026-03-03 | 17.35 | $16.92 | — |
| 2026-03-02 | 17.40 | $17.24 | — |
| 2026-02-27 | 17.43 | $17.27 | — |
| 2026-02-26 | 17.47 | $17.73 | — |
| 2026-02-25 | 17.50 | $17.39 | — |
| 2026-02-24 | 17.57 | $17.37 | — |
| 2026-02-23 | 17.63 | $17.12 | — |
| 2026-02-20 | 17.70 | $17.43 | — |
| 2026-02-19 | 17.78 | $17.61 | — |
| 2026-02-18 | 17.84 | $17.49 | — |
| 2026-02-17 | 17.90 | $17.24 | — |
| 2026-02-13 | 17.98 | $17.19 | — |
| 2026-02-12 | 18.06 | $16.93 | — |
| 2026-02-11 | 18.15 | $17.36 | — |
| 2026-02-10 | 18.22 | $17.71 | — |
| 2026-02-09 | 18.27 | $17.81 | — |
| 2026-02-06 | 18.30 | $17.47 | — |
| 2026-02-05 | 18.35 | $16.73 | — |
| 2026-02-04 | 18.43 | $17.31 | — |
| 2026-02-03 | 18.49 | $17.76 | — |
| 2026-02-02 | 18.51 | $17.91 | — |
| 2026-01-30 | 18.51 | $17.76 | — |
| 2026-01-29 | 18.49 | $18.08 | — |
| 2026-01-28 | 18.47 | $18.37 | — |
| 2026-01-27 | 18.45 | $18.66 | — |
| 2026-01-26 | 18.41 | $18.59 | — |
| 2026-01-23 | 18.39 | $18.67 | — |
| 2026-01-22 | 18.36 | $18.98 | — |
| 2026-01-21 | 18.32 | $18.82 | — |
| 2026-01-20 | 18.28 | $18.64 | — |
| 2026-01-16 | 18.21 | $18.90 | — |
| 2026-01-15 | 18.13 | $18.82 | — |
| 2026-01-14 | 18.09 | $18.66 | — |
| 2026-01-13 | 18.06 | $18.67 | — |
| 2026-01-12 | 18.04 | $18.71 | — |
| 2026-01-09 | 18.05 | $18.54 | — |
| 2026-01-08 | 18.06 | $18.37 | — |
| 2026-01-07 | 18.07 | $18.44 | — |
| 2026-01-06 | 18.08 | $18.42 | — |
| 2026-01-05 | 18.08 | $18.15 | — |
| 2026-01-02 | 18.11 | $17.85 | — |
| 2025-12-31 | 18.14 | $17.54 | — |
| 2025-12-30 | 18.17 | $17.69 | — |
| 2025-12-29 | 18.20 | $17.85 | — |
| 2025-12-26 | 18.23 | $17.98 | — |
| 2025-12-24 | 18.24 | $18.11 | — |
| 2025-12-23 | 18.24 | $18.06 | — |
| 2025-12-22 | 18.23 | $18.24 | — |
| 2025-12-19 | 18.18 | $17.86 | — |
| 2025-12-18 | 18.13 | $17.41 | — |
| 2025-12-17 | 18.11 | $17.20 | — |
| 2025-12-16 | 18.09 | $18.02 | — |
| 2025-12-15 | 18.02 | $18.07 | — |
| 2025-12-12 | 17.96 | $18.37 | — |
| 2025-12-11 | 17.88 | $18.81 | — |
| 2025-12-10 | 17.82 | $18.71 | — |
| 2025-12-09 | 17.76 | $18.57 | — |
| 2025-12-08 | 17.71 | $18.59 | — |
| 2025-12-05 | 17.66 | $18.58 | — |
| 2025-12-04 | 17.60 | $18.71 | — |
| 2025-12-03 | 17.55 | $18.40 | — |
| 2025-12-02 | 17.50 | $18.15 | — |
| 2025-12-01 | 17.49 | $18.22 | — |
| 2025-11-28 | 17.49 | $18.48 | — |
| 2025-11-26 | 17.46 | $18.30 | — |
| 2025-11-25 | 17.44 | $18.13 | — |
| 2025-11-24 | 17.44 | $17.80 | — |
| 2025-11-21 | 17.46 | $17.21 | — |
| 2025-11-20 | 17.51 | $16.82 | — |
| 2025-11-19 | 17.56 | $17.00 | — |
| 2025-11-18 | 17.58 | $16.76 | — |
| 2025-11-17 | 17.64 | $16.65 | — |
| 2025-11-14 | 17.70 | $16.87 | — |
| 2025-11-13 | 17.73 | $16.82 | — |
| 2025-11-12 | 17.77 | $17.54 | — |
| 2025-11-11 | 17.79 | $17.58 | — |
| 2025-11-10 | 17.79 | $17.68 | — |
| 2025-11-07 | 17.80 | $17.43 | — |
| 2025-11-06 | 17.80 | $17.36 | — |
| 2025-11-05 | 17.83 | $17.74 | — |
| 2025-11-04 | 17.83 | $17.52 | — |
| 2025-11-03 | 17.84 | $17.97 | — |
| 2025-10-31 | 17.83 | $18.07 | — |
| 2025-10-30 | 17.81 | $17.88 | — |
| 2025-10-29 | 17.80 | $17.97 | — |
| 2025-10-28 | 17.77 | $18.09 | — |
| 2025-10-27 | 17.73 | $18.30 | — |
| 2025-10-24 | 17.68 | $18.12 | — |
| 2025-10-23 | 17.64 | $17.86 | — |
| 2025-10-22 | 17.60 | $17.48 | — |
| 2025-10-21 | 17.60 | $17.87 | — |
| 2025-10-20 | 17.59 | $17.94 | — |
| 2025-10-17 | 17.59 | $17.45 | — |
| 2025-10-16 | 17.61 | $17.63 | — |
| 2025-10-15 | 17.62 | $17.82 | — |
| 2025-10-14 | 17.59 | $17.71 | — |
| 2025-10-13 | 17.57 | $17.75 | — |
| 2025-10-10 | 17.55 | $17.42 | — |
| 2025-10-09 | 17.54 | $17.94 | — |
| 2025-10-08 | 17.51 | $17.89 | — |
| 2025-10-07 | 17.47 | $17.57 | — |
| 2025-10-06 | 17.46 | $17.82 | — |
| 2025-10-03 | 17.42 | $17.70 | — |
| 2025-10-02 | 17.39 | $17.62 | — |
| 2025-10-01 | 17.35 | $17.37 | — |
| 2025-09-30 | 17.32 | $17.34 | — |
| 2025-09-29 | 17.29 | $17.32 | — |
| 2025-09-26 | 17.27 | $17.28 | — |
| 2025-09-25 | 17.26 | $17.15 | — |
| 2025-09-24 | 17.25 | $17.38 | — |
| 2025-09-23 | 17.23 | $17.74 | — |
| 2025-09-22 | 17.18 | $17.95 | — |
| 2025-09-19 | 17.13 | $17.72 | — |
| 2025-09-18 | 17.07 | $17.81 | — |
| 2025-09-17 | 17.00 | $17.38 | — |
| 2025-09-16 | 16.96 | $17.27 | — |
| 2025-09-15 | 16.94 | $17.28 | — |
| 2025-09-12 | 16.92 | $17.19 | — |
| 2025-09-11 | 16.91 | $17.44 | — |
| 2025-09-10 | 16.90 | $17.10 | — |
| 2025-09-09 | 16.89 | $17.25 | — |
| 2025-09-08 | 16.85 | $17.19 | — |
| 2025-09-05 | 16.80 | $17.07 | — |
| 2025-09-04 | 16.78 | $16.83 | — |
| 2025-09-03 | 16.76 | $16.69 | — |
| 2025-09-02 | 16.76 | $16.74 | — |
| 2025-08-29 | 16.75 | $16.96 | — |
| 2025-08-28 | 16.72 | $17.09 | — |
| 2025-08-27 | 16.69 | $16.96 | — |
| 2025-08-26 | 16.68 | $16.88 | — |
| 2025-08-25 | 16.66 | $16.72 | — |
| 2025-08-22 | 16.66 | $16.99 | — |
| 2025-08-21 | 16.64 | $16.52 | — |
| 2025-08-20 | 16.65 | $16.47 | — |
| 2025-08-19 | 16.67 | $16.57 | — |
| 2025-08-18 | 16.67 | $16.94 | — |
| 2025-08-15 | 16.65 | $16.88 | — |
| 2025-08-14 | 16.63 | $16.92 | — |
| 2025-08-13 | 16.61 | $17.16 | — |
| 2025-08-12 | 16.57 | $16.90 | — |
| 2025-08-11 | 16.54 | $16.47 | — |
| 2025-08-08 | 16.53 | $16.30 | — |
| 2025-08-07 | 16.52 | $16.55 | — |
| 2025-08-06 | 16.52 | $16.53 | — |
| 2025-08-05 | 16.52 | $16.55 | — |
| 2025-08-04 | 16.50 | $16.71 | — |
| 2025-08-01 | 16.48 | $16.28 | — |
| 2025-07-31 | 16.49 | $16.53 | — |
| 2025-07-30 | 16.48 | $16.78 | — |
| 2025-07-29 | 16.45 | $16.47 | — |
| 2025-07-28 | 16.45 | $16.62 | — |
| 2025-07-25 | 16.43 | $16.69 | — |
| 2025-07-24 | 16.41 | $16.72 | — |
| 2025-07-23 | 16.38 | $16.85 | — |
| 2025-07-22 | 16.34 | $16.57 | — |
| 2025-07-21 | 16.30 | $16.47 | — |
| 2025-07-18 | 16.26 | $16.48 | — |
| 2025-07-17 | 16.22 | $16.55 | — |
| 2025-07-16 | 16.17 | $16.43 | — |
| 2025-07-15 | 16.15 | $16.15 | — |
| 2025-07-14 | 16.13 | $16.33 | — |
| 2025-07-11 | 16.11 | $16.21 | — |
| 2025-07-10 | 16.08 | $16.45 | — |
| 2025-07-09 | 16.05 | $16.48 | — |
| 2025-07-08 | 16.01 | $16.30 | — |
| 2025-07-07 | 15.98 | $16.28 | — |
| 2025-07-03 | 15.94 | $16.50 | — |
| 2025-07-02 | 15.88 | $16.29 | — |
| 2025-07-01 | 15.83 | $16.16 | — |
| 2025-06-30 | 15.78 | $16.38 | — |
| 2025-06-27 | 15.72 | $16.26 | — |
| 2025-06-26 | 15.66 | $16.28 | — |
| 2025-06-25 | 15.60 | $16.09 | — |
| 2025-06-24 | 15.56 | $16.09 | — |
| 2025-06-23 | 15.50 | $15.80 | — |
| 2025-06-20 | 15.46 | $15.59 | — |
| 2025-06-18 | 15.41 | $15.70 | — |
| 2025-06-17 | 15.38 | $15.68 | — |
| 2025-06-16 | 15.35 | $15.96 | — |
| 2025-06-13 | 15.31 | $15.67 | — |
| 2025-06-12 | 15.27 | $16.00 | — |
| 2025-06-11 | 15.21 | $15.71 | — |
| 2025-06-10 | 15.17 | $15.75 | — |
| 2025-06-09 | 15.13 | $15.71 | — |
| 2025-06-06 | 15.06 | $15.65 | — |
| 2025-06-05 | 15.00 | $15.45 | — |
| 2025-06-04 | 14.93 | $15.47 | — |
| 2025-06-03 | 14.86 | $15.26 | — |
| 2025-06-02 | 14.81 | $15.01 | — |
| 2025-05-30 | 14.77 | $15.17 | — |
| 2025-05-29 | 14.71 | $15.16 | — |
| 2025-05-28 | 14.65 | $15.16 | — |
| 2025-05-27 | 14.60 | $15.24 | — |
| 2025-05-23 | 14.53 | $14.93 | — |
| 2025-05-22 | 14.48 | $14.91 | — |
| 2025-05-21 | 14.43 | $14.69 | — |
| 2025-05-20 | 14.38 | $15.10 | — |
| 2025-05-19 | 14.29 | $15.03 | — |
| 2025-05-16 | 14.18 | $15.08 | — |
| 2025-05-15 | 14.10 | $14.88 | — |
| 2025-05-14 | 14.02 | $14.88 | — |
| 2025-05-13 | 13.94 | $14.94 | — |
| 2025-05-12 | 13.87 | $14.89 | — |
| 2025-05-09 | 13.79 | $14.35 | — |
| 2025-05-08 | 13.73 | $14.41 | — |
| 2025-05-07 | 13.69 | $14.04 | — |
| 2025-05-06 | 13.60 | $14.04 | — |
| 2025-05-05 | 13.54 | $14.25 | — |
| 2025-05-02 | 13.46 | $14.31 | — |
| 2025-05-01 | 13.41 | $13.93 | — |
| 2025-04-30 | 13.42 | $13.96 | — |
| 2025-04-29 | 13.43 | $14.07 | — |
| 2025-04-28 | 13.42 | $13.97 | — |
| 2025-04-25 | 13.43 | $13.94 | — |
| 2025-04-24 | 13.46 | $13.89 | — |
| 2025-04-23 | 13.50 | $13.58 | — |
| 2025-04-22 | 13.56 | $13.29 | — |
| 2025-04-21 | 13.65 | $12.98 | — |
| 2025-04-17 | 13.73 | $13.30 | — |
| 2025-04-16 | 13.79 | $13.28 | — |
| 2025-04-15 | 13.86 | $13.47 | — |
| 2025-04-14 | 13.91 | $13.48 | — |
| 2025-04-11 | 13.97 | $13.34 | — |
| 2025-04-10 | 14.02 | $13.04 | — |
| 2025-04-09 | 14.07 | $13.62 | — |
| 2025-04-08 | 14.12 | $12.34 | — |
| 2025-04-07 | 14.21 | $12.68 | — |
| 2025-04-04 | 14.28 | $12.67 | — |
| 2025-04-03 | 14.38 | $13.32 | — |
| 2025-04-02 | 14.46 | $14.27 | — |
| 2025-04-01 | 14.50 | $13.98 | — |
| 2025-03-31 | 14.55 | $13.96 | — |
| 2025-03-28 | 14.60 | $14.18 | — |
| 2025-03-27 | 14.67 | $14.53 | — |
| 2025-03-26 | 14.72 | $14.60 | — |
| 2025-03-25 | 14.78 | $14.91 | — |
| 2025-03-24 | 14.82 | $15.01 | — |
| 2025-03-21 | 14.87 | $14.60 | — |
| 2025-03-20 | 14.95 | $14.57 | — |
| 2025-03-19 | 15.06 | $14.66 | — |
| 2025-03-18 | 15.17 | $14.40 | — |
| 2025-03-17 | 15.31 | $14.63 | — |
| 2025-03-14 | 15.43 | $14.42 | — |
| 2025-03-13 | 15.55 | $14.11 | — |
| 2025-03-12 | 15.69 | $14.46 | — |
| 2025-03-11 | 15.81 | $14.25 | — |
| 2025-03-10 | 15.96 | $14.09 | — |
| 2025-03-07 | 16.14 | $14.72 | — |
| 2025-03-06 | 16.30 | $14.78 | — |
| 2025-03-05 | 16.46 | $15.16 | — |
| 2025-03-04 | 16.59 | $14.93 | — |
| 2025-03-03 | 16.72 | $15.01 | — |
| 2025-02-28 | 16.85 | $15.61 | — |
| 2025-02-27 | 16.97 | $15.42 | — |
| 2025-02-26 | 17.08 | $15.84 | — |
| 2025-02-25 | 17.18 | $15.75 | — |
| 2025-02-24 | 17.27 | $16.00 | — |
| 2025-02-21 | 17.35 | $16.15 | — |
| 2025-02-20 | 17.44 | $16.76 | — |
| 2025-02-19 | 17.49 | $16.97 | — |
| 2025-02-18 | 17.53 | $17.17 | — |
| 2025-02-14 | 17.54 | $16.96 | — |
| 2025-02-13 | 17.55 | $16.92 | — |
| 2025-02-12 | 17.57 | $16.87 | — |
| 2025-02-11 | 17.57 | $16.88 | — |
| 2025-02-10 | 17.57 | $17.30 | — |
| 2025-02-07 | 17.55 | $17.61 | — |
| 2025-02-06 | 17.54 | $17.91 | — |
| 2025-02-05 | 17.52 | $17.93 | — |
| 2025-02-04 | 17.51 | $17.73 | — |
| 2025-02-03 | 17.51 | $17.56 | — |
| 2025-01-31 | 17.50 | $17.73 | — |
| 2025-01-30 | 17.47 | $17.87 | — |
| 2025-01-29 | 17.44 | $17.68 | — |
| 2025-01-28 | 17.42 | $17.84 | — |
| 2025-01-27 | 17.42 | $17.57 | — |
| 2025-01-24 | 17.42 | $17.66 | — |
| 2025-01-23 | 17.40 | $17.90 | — |
| 2025-01-22 | 17.38 | $17.78 | — |
| 2025-01-21 | 17.36 | $17.76 | — |
| 2025-01-17 | 17.33 | $17.30 | — |
| 2025-01-16 | 17.36 | $17.25 | — |
| 2025-01-15 | 17.41 | $17.17 | — |
| 2025-01-14 | 17.45 | $16.89 | — |
| 2025-01-13 | 17.52 | $16.92 | — |
| 2025-01-10 | 17.60 | $17.02 | — |
| 2025-01-08 | 17.68 | $17.39 | — |
| 2025-01-07 | 17.74 | $17.50 | — |
| 2025-01-06 | 17.81 | $17.67 | — |
| 2025-01-03 | 17.86 | $17.70 | — |
| 2025-01-02 | 17.92 | $17.30 | — |
| 2024-12-31 | 17.99 | $17.20 | — |
| 2024-12-30 | 18.07 | $17.22 | — |
| 2024-12-27 | 18.14 | $17.44 | — |
| 2024-12-26 | 18.20 | $17.69 | — |
| 2024-12-24 | 18.25 | $17.56 | — |
| 2024-12-23 | 18.30 | $17.42 | — |
| 2024-12-20 | 18.35 | $17.48 | — |
| 2024-12-19 | 18.38 | $17.25 | — |
| 2024-12-18 | 18.41 | $17.24 | — |
| 2024-12-17 | 18.43 | $17.96 | — |
| 2024-12-16 | 18.40 | $18.08 | — |
| 2024-12-13 | 18.36 | $18.06 | — |
| 2024-12-12 | 18.35 | $18.20 | — |
| 2024-12-11 | 18.35 | $18.69 | — |
| 2024-12-10 | 18.33 | $18.54 | — |
| 2024-12-09 | 18.33 | $18.65 | — |
| 2024-12-06 | 18.33 | $18.89 | — |
| 2024-12-05 | 18.30 | $18.68 | — |
| 2024-12-04 | 18.27 | $18.91 | — |
| 2024-12-03 | 18.19 | $18.70 | — |
| 2024-12-02 | 18.10 | $18.68 | — |
| 2024-11-29 | 18.02 | $18.69 | — |
| 2024-11-27 | 17.93 | $18.60 | — |
| 2024-11-26 | 17.85 | $18.64 | — |
| 2024-11-25 | 17.78 | $18.71 | — |
| 2024-11-22 | 17.71 | $18.38 | — |
| 2024-11-21 | 17.64 | $18.08 | — |
| 2024-11-20 | 17.59 | $17.75 | — |
| 2024-11-19 | 17.56 | $17.68 | — |
| 2024-11-18 | 17.54 | $17.36 | — |
| 2024-11-15 | 17.55 | $17.35 | — |
| 2024-11-14 | 17.56 | $17.82 | — |
| 2024-11-13 | 17.55 | $18.20 | — |
| 2024-11-12 | 17.52 | $18.34 | — |
| 2024-11-11 | 17.47 | $18.57 | — |
| 2024-11-08 | 17.42 | $18.48 | — |
| 2024-11-07 | 17.38 | $18.32 | — |
| 2024-11-06 | 17.32 | $18.05 | — |
| 2024-11-05 | 17.28 | $17.35 | — |
| 2024-11-04 | 17.27 | $17.01 | — |
| 2024-11-01 | 17.27 | $17.03 | — |
| 2024-10-31 | 17.28 | $16.81 | — |
| 2024-10-30 | 17.29 | $17.10 | — |
| 2024-10-29 | 17.30 | $17.26 | — |
| 2024-10-28 | 17.29 | $17.23 | — |
| 2024-10-25 | 17.29 | $17.02 | — |
| 2024-10-24 | 17.30 | $17.08 | — |
| 2024-10-23 | 17.31 | $17.08 | — |
| 2024-10-22 | 17.31 | $17.39 | — |
| 2024-10-21 | 17.31 | $17.48 | — |
| 2024-10-18 | 17.30 | $17.59 | — |
| 2024-10-17 | 17.29 | $17.52 | — |
| 2024-10-16 | 17.29 | $17.62 | — |
| 2024-10-15 | 17.26 | $17.48 | — |
| 2024-10-14 | 17.24 | $17.59 | — |
| 2024-10-11 | 17.21 | $17.53 | — |
| 2024-10-10 | 17.17 | $17.14 | — |
| 2024-10-09 | 17.14 | $17.19 | — |
| 2024-10-08 | 17.10 | $17.17 | — |
| 2024-10-07 | 17.06 | $17.05 | — |
| 2024-10-04 | 17.01 | $17.28 | — |
| 2024-10-03 | 16.95 | $17.03 | — |
| 2024-10-02 | 16.91 | $17.19 | — |
| 2024-10-01 | 16.87 | $17.13 | — |
| 2024-09-30 | 16.83 | $17.32 | — |
| 2024-09-27 | 16.80 | $17.20 | — |
| 2024-09-26 | 16.78 | $17.25 | — |
| 2024-09-25 | 16.75 | $17.11 | — |
| 2024-09-24 | 16.74 | $17.31 | — |
| 2024-09-23 | 16.72 | $17.31 | — |
| 2024-09-20 | 16.70 | $17.43 | — |
| 2024-09-19 | 16.66 | $17.44 | — |
| 2024-09-18 | 16.63 | $17.08 | — |
| 2024-09-17 | 16.60 | $17.04 | — |
| 2024-09-16 | 16.58 | $16.96 | — |
| 2024-09-13 | 16.55 | $16.84 | — |
| 2024-09-12 | 16.53 | $16.54 | — |
| 2024-09-11 | 16.51 | $16.38 | — |
| 2024-09-10 | 16.49 | $16.21 | — |
| 2024-09-09 | 16.47 | $16.15 | — |
| 2024-09-06 | 16.46 | $16.07 | — |
| 2024-09-05 | 16.45 | $16.28 | — |
| 2024-09-04 | 16.40 | $16.35 | — |
| 2024-09-03 | 16.37 | $16.31 | — |
| 2024-08-30 | 16.32 | $16.80 | — |
| 2024-08-29 | 16.27 | $16.74 | — |
| 2024-08-28 | 16.25 | $16.67 | — |
| 2024-08-27 | 16.24 | $16.90 | — |
| 2024-08-26 | 16.21 | $16.93 | — |
| 2024-08-23 | 16.19 | $16.94 | — |
| 2024-08-22 | 16.17 | $16.56 | — |
| 2024-08-21 | 16.16 | $16.78 | — |
| 2024-08-20 | 16.13 | $16.48 | — |
| 2024-08-19 | 16.13 | $16.66 | — |
| 2024-08-16 | 16.12 | $16.43 | — |
| 2024-08-15 | 16.11 | $16.46 | — |
| 2024-08-14 | 16.10 | $16.05 | — |
| 2024-08-13 | 16.13 | $16.06 | — |
| 2024-08-12 | 16.17 | $15.81 | — |
| 2024-08-09 | 16.21 | $15.89 | — |
| 2024-08-08 | 16.24 | $15.86 | — |
| 2024-08-07 | 16.26 | $15.41 | — |
| 2024-08-06 | 16.29 | $15.67 | — |
| 2024-08-05 | 16.31 | $15.36 | — |
| 2024-08-02 | 16.34 | $15.74 | — |
| 2024-08-01 | 16.35 | $16.27 | — |
| 2024-07-31 | 16.34 | $16.52 | — |
| 2024-07-30 | 16.31 | $16.39 | — |
| 2024-07-29 | 16.29 | $16.45 | — |
| 2024-07-26 | 16.27 | $16.55 | — |
| 2024-07-25 | 16.25 | $16.29 | — |
| 2024-07-24 | 16.23 | $16.22 | — |
| 2024-07-23 | 16.22 | $16.59 | — |
| 2024-07-22 | 16.19 | $16.46 | — |
| 2024-07-19 | 16.17 | $16.20 | — |
| 2024-07-18 | 16.15 | $16.23 | — |
| 2024-07-17 | 16.15 | $16.53 | — |
| 2024-07-16 | 16.13 | $16.95 | — |
| 2024-07-15 | 16.08 | $16.61 | — |
| 2024-07-12 | 16.07 | $16.47 | — |
| 2024-07-11 | 16.07 | $16.32 | — |
| 2024-07-10 | 16.07 | $15.98 | — |
| 2024-07-09 | 16.09 | $15.99 | — |
| 2024-07-08 | 16.11 | $16.06 | — |
| 2024-07-05 | 16.12 | $16.00 | — |
| 2024-07-03 | 16.16 | $15.97 | — |
| 2024-07-02 | 16.16 | $15.96 | — |
| 2024-07-01 | 16.18 | $15.99 | — |
| 2024-06-28 | 16.18 | $16.06 | — |
| 2024-06-27 | 16.19 | $16.12 | — |
| 2024-06-26 | 16.19 | $15.91 | — |
| 2024-06-25 | 16.22 | $15.92 | — |
| 2024-06-24 | 16.25 | $15.97 | — |
| 2024-06-21 | 16.27 | $16.08 | — |
| 2024-06-20 | 16.29 | $15.96 | — |
| 2024-06-18 | 16.32 | $16.12 | — |
| 2024-06-17 | 16.36 | $16.11 | — |
| 2024-06-14 | 16.39 | $16.08 | — |
| 2024-06-13 | 16.43 | $16.32 | — |
| 2024-06-12 | 16.46 | $16.52 | — |
| 2024-06-11 | 16.47 | $16.31 | — |
| 2024-06-10 | 16.47 | $16.35 | — |
| 2024-06-07 | 16.48 | $16.31 | — |
| 2024-06-06 | 16.48 | $16.43 | — |
| 2024-06-05 | 16.48 | $16.61 | — |
| 2024-06-04 | 16.47 | $16.13 | — |
| 2024-06-03 | 16.48 | $16.24 | — |
| 2024-05-31 | 16.48 | $16.13 | — |
| 2024-05-30 | 16.48 | $16.13 | — |
| 2024-05-29 | 16.47 | $16.24 | — |
| 2024-05-28 | 16.44 | $16.41 | — |
| 2024-05-24 | 16.42 | $16.50 | — |
| 2024-05-23 | 16.40 | $16.34 | — |
| 2024-05-22 | 16.36 | $16.53 | — |
| 2024-05-21 | 16.32 | $16.65 | — |
| 2024-05-20 | 16.28 | $16.85 | — |
| 2024-05-17 | 16.22 | $16.79 | — |
| 2024-05-16 | 16.15 | $16.82 | — |
| 2024-05-15 | 16.09 | $16.92 | — |
| 2024-05-14 | 16.03 | $16.63 | — |
| 2024-05-13 | 15.99 | $16.42 | — |
| 2024-05-10 | 15.97 | $16.42 | — |
| 2024-05-09 | 15.98 | $16.47 | — |
| 2024-05-08 | 15.99 | $16.27 | — |
| 2024-05-07 | 16.00 | $16.47 | — |
| 2024-05-06 | 16.03 | $16.45 | — |
| 2024-05-03 | 16.05 | $16.24 | — |
| 2024-05-02 | 16.07 | $16.09 | — |
| 2024-05-01 | 16.09 | $15.86 | — |
| 2024-04-30 | 16.14 | $15.76 | — |
| 2024-04-29 | 16.18 | $16.00 | — |
| 2024-04-26 | 16.24 | $15.94 | — |
| 2024-04-25 | 16.31 | $15.67 | — |
| 2024-04-24 | 16.38 | $15.74 | — |
| 2024-04-23 | 16.45 | $15.88 | — |
| 2024-04-22 | 16.50 | $15.60 | — |
| 2024-04-19 | 16.58 | $15.43 | — |
| 2024-04-18 | 16.67 | $15.56 | — |
| 2024-04-17 | 16.74 | $15.70 | — |
| 2024-04-16 | 16.79 | $15.89 | — |
| 2024-04-15 | 16.83 | $15.97 | — |
| 2024-04-12 | 16.87 | $16.64 | — |
| 2024-04-11 | 16.87 | $16.64 | — |
| 2024-04-10 | 16.89 | $16.56 | — |
| 2024-04-09 | 16.91 | $16.92 | — |
| 2024-04-08 | 16.90 | $16.82 | — |
| 2024-04-05 | 16.91 | $16.69 | — |
| 2024-04-04 | 16.93 | $16.54 | — |
| 2024-04-03 | 16.96 | $16.75 | — |
| 2024-04-02 | 16.97 | $16.75 | — |
| 2024-04-01 | 17.00 | $17.10 | — |
| 2024-03-28 | 17.02 | $17.29 | — |
| 2024-03-27 | 17.01 | $17.22 | — |
| 2024-03-26 | 17.00 | $17.02 | — |
| 2024-03-25 | 17.01 | $16.96 | — |
| 2024-03-22 | 17.00 | $17.10 | — |
| 2024-03-21 | 16.98 | $17.20 | — |
| 2024-03-20 | 16.95 | $17.04 | — |
| 2024-03-19 | 16.91 | $16.77 | — |
| 2024-03-18 | 16.90 | $16.59 | — |
| 2024-03-15 | 16.90 | $16.71 | — |
| 2024-03-14 | 16.91 | $16.72 | — |
| 2024-03-13 | 16.90 | $17.01 | — |
| 2024-03-12 | 16.86 | $16.94 | — |
| 2024-03-11 | 16.85 | $16.78 | — |
| 2024-03-08 | 16.84 | $17.05 | — |
| 2024-03-07 | 16.80 | $17.14 | — |
| 2024-03-06 | 16.74 | $17.11 | — |
| 2024-03-05 | 16.68 | $16.95 | — |
| 2024-03-04 | 16.63 | $17.35 | — |
| 2024-03-01 | 16.55 | $17.37 | — |
| 2024-02-29 | 16.48 | $17.15 | — |
| 2024-02-28 | 16.41 | $17.09 | — |
| 2024-02-27 | 16.34 | $17.14 | — |
| 2024-02-26 | 16.29 | $16.81 | — |
| 2024-02-23 | 16.24 | $16.67 | — |
| 2024-02-22 | 16.19 | $16.57 | — |
| 2024-02-21 | 16.13 | $16.30 | — |
| 2024-02-20 | 16.11 | $16.46 | — |
| 2024-02-16 | 16.07 | $16.75 | — |
| 2024-02-15 | 16.01 | $16.90 | — |
| 2024-02-14 | 15.94 | $16.53 | — |
| 2024-02-13 | 15.88 | $16.18 | — |
| 2024-02-12 | 15.85 | $16.66 | — |
| 2024-02-09 | 15.80 | $16.53 | — |
| 2024-02-08 | 15.75 | $16.26 | — |
| 2024-02-07 | 15.72 | $16.01 | — |
| 2024-02-06 | 15.70 | $15.97 | — |
| 2024-02-05 | 15.69 | $15.83 | — |
| 2024-02-02 | 15.67 | $15.89 | — |
| 2024-02-01 | 15.64 | $15.91 | — |
| 2024-01-31 | 15.61 | $15.67 | — |
| 2024-01-30 | 15.62 | $15.85 | — |
| 2024-01-29 | 15.63 | $16.08 | — |
| 2024-01-26 | 15.65 | $15.72 | — |
| 2024-01-25 | 15.68 | $15.63 | — |
| 2024-01-24 | 15.71 | $15.56 | — |
| 2024-01-23 | 15.74 | $15.72 | — |
| 2024-01-22 | 15.74 | $15.75 | — |
| 2024-01-19 | 15.74 | $15.51 | — |
| 2024-01-18 | 15.76 | $15.48 | — |
| 2024-01-17 | 15.77 | $15.44 | — |
| 2024-01-16 | 15.78 | $15.54 | — |
| 2024-01-12 | 15.78 | $15.56 | — |
| 2024-01-11 | 15.78 | $15.59 | — |
| 2024-01-10 | 15.76 | $15.64 | — |
| 2024-01-09 | 15.73 | $15.71 | — |
| 2024-01-08 | 15.69 | $15.71 | — |
| 2024-01-05 | 15.65 | $15.37 | — |
| 2024-01-04 | 15.62 | $15.36 | — |
| 2024-01-03 | 15.60 | $15.36 | — |
| 2024-01-02 | 15.58 | $15.85 | — |
| 2023-12-29 | 15.54 | $16.11 | — |
| 2023-12-28 | 15.46 | $16.34 | — |
| 2023-12-27 | 15.37 | $16.32 | — |
| 2023-12-26 | 15.27 | $16.28 | — |
| 2023-12-22 | 15.18 | $16.08 | — |
| 2023-12-21 | 15.10 | $15.87 | — |
| 2023-12-20 | 15.03 | $15.60 | — |
| 2023-12-19 | 14.96 | $15.96 | — |
| 2023-12-18 | 14.88 | $15.62 | — |
| 2023-12-15 | 14.82 | $15.66 | — |
| 2023-12-14 | 14.74 | $15.69 | — |
| 2023-12-13 | 14.67 | $15.48 | — |
| 2023-12-12 | 14.61 | $15.13 | — |
| 2023-12-11 | 14.54 | $15.03 | — |
| 2023-12-08 | 14.47 | $14.96 | — |
| 2023-12-07 | 14.40 | $14.93 | — |
| 2023-12-06 | 14.34 | $14.86 | — |
| 2023-12-05 | 14.29 | $14.89 | — |
| 2023-12-04 | 14.23 | $15.03 | — |
| 2023-12-01 | 14.18 | $14.95 | — |
| 2023-11-30 | 14.11 | $14.59 | — |
| 2023-11-29 | 14.05 | $14.45 | — |
| 2023-11-28 | 14.00 | $14.35 | — |
| 2023-11-27 | 13.94 | $14.45 | — |
| 2023-11-24 | 13.87 | $14.49 | — |
| 2023-11-22 | 13.81 | $14.39 | — |
| 2023-11-21 | 13.76 | $14.30 | — |
| 2023-11-20 | 13.73 | $14.40 | — |
| 2023-11-17 | 13.68 | $14.31 | — |
| 2023-11-16 | 13.64 | $14.13 | — |
| 2023-11-15 | 13.63 | $14.26 | — |
| 2023-11-14 | 13.61 | $14.26 | — |
| 2023-11-13 | 13.61 | $13.70 | — |
| 2023-11-10 | 13.63 | $13.69 | — |
| 2023-11-09 | 13.65 | $13.52 | — |
| 2023-11-08 | 13.67 | $13.79 | — |
| 2023-11-07 | 13.70 | $13.88 | — |
| 2023-11-06 | 13.72 | $13.74 | — |
| 2023-11-03 | 13.75 | $13.96 | — |
| 2023-11-02 | 13.77 | $13.60 | — |
| 2023-11-01 | 13.79 | $13.35 | — |
| 2023-10-31 | 13.82 | $13.36 | — |
| 2023-10-30 | 13.85 | $13.16 | — |
| 2023-10-27 | 13.91 | $13.14 | — |
| 2023-10-26 | 13.97 | $13.28 | — |
| 2023-10-25 | 14.02 | $13.34 | — |
| 2023-10-24 | 14.06 | $13.63 | — |
| 2023-10-23 | 14.08 | $13.49 | — |
| 2023-10-20 | 14.12 | $13.61 | — |
| 2023-10-19 | 14.14 | $13.80 | — |
| 2023-10-18 | 14.16 | $13.97 | — |
| 2023-10-17 | 14.19 | $14.22 | — |
| 2023-10-16 | 14.22 | $14.15 | — |
| 2023-10-13 | 14.25 | $13.94 | — |
| 2023-10-12 | 14.29 | $13.96 | — |
| 2023-10-11 | 14.34 | $14.33 | — |
| 2023-10-10 | 14.37 | $14.40 | — |
| 2023-10-09 | 14.40 | $14.32 | — |
| 2023-10-06 | 14.44 | $14.25 | — |
| 2023-10-05 | 14.47 | $14.05 | — |
| 2023-10-04 | 14.52 | $14.05 | — |
| 2023-10-03 | 14.58 | $13.97 | — |
| 2023-10-02 | 14.64 | $14.24 | — |
| 2023-09-29 | 14.69 | $14.36 | — |
| 2023-09-28 | 14.74 | $14.32 | — |
| 2023-09-27 | 14.80 | $14.20 | — |
| 2023-09-26 | 14.85 | $14.06 | — |
| 2023-09-25 | 14.89 | $14.12 | — |
| 2023-09-22 | 14.93 | $14.13 | — |
| 2023-09-21 | 14.96 | $14.19 | — |
| 2023-09-20 | 15.00 | $14.56 | — |
| 2023-09-19 | 15.02 | $14.73 | — |
| 2023-09-18 | 15.03 | $14.81 | — |
| 2023-09-15 | 15.03 | $14.82 | — |
| 2023-09-14 | 15.03 | $14.98 | — |
| 2023-09-13 | 15.03 | $14.90 | — |
| 2023-09-12 | 15.04 | $14.99 | — |
| 2023-09-11 | 15.05 | $15.01 | — |
| 2023-09-08 | 15.06 | $14.93 | — |
| 2023-09-07 | 15.07 | $15.06 | — |
| 2023-09-06 | 15.07 | $15.15 | — |
| 2023-09-05 | 15.07 | $15.17 | — |
| 2023-09-01 | 15.07 | $15.39 | — |
| 2023-08-31 | 15.07 | $15.35 | — |
| 2023-08-30 | 15.07 | $15.35 | — |
| 2023-08-29 | 15.08 | $15.20 | — |
| 2023-08-28 | 15.11 | $14.95 | — |
| 2023-08-25 | 15.16 | $14.88 | — |
| 2023-08-24 | 15.20 | $14.77 | — |
| 2023-08-23 | 15.24 | $15.03 | — |
| 2023-08-22 | 15.27 | $14.89 | — |
| 2023-08-21 | 15.32 | $14.92 | — |
| 2023-08-18 | 15.36 | $14.85 | — |
| 2023-08-17 | 15.40 | $14.76 | — |
| 2023-08-16 | 15.46 | $14.98 | — |
| 2023-08-15 | 15.51 | $15.09 | — |
| 2023-08-14 | 15.55 | $15.23 | — |
| 2023-08-11 | 15.58 | $15.18 | — |
| 2023-08-10 | 15.61 | $15.12 | — |
| 2023-08-09 | 15.64 | $15.05 | — |
| 2023-08-08 | 15.68 | $15.16 | — |
| 2023-08-07 | 15.70 | $15.33 | — |
| 2023-08-04 | 15.70 | $15.32 | — |
| 2023-08-03 | 15.69 | $15.35 | — |
| 2023-08-02 | 15.68 | $15.46 | — |
| 2023-08-01 | 15.66 | $15.81 | — |
| 2023-07-31 | 15.64 | $15.92 | — |
| 2023-07-28 | 15.61 | $15.71 | — |
| 2023-07-27 | 15.58 | $15.54 | — |
| 2023-07-26 | 15.56 | $15.78 | — |
| 2023-07-25 | 15.52 | $15.76 | — |
| 2023-07-24 | 15.48 | $15.73 | — |
| 2023-07-21 | 15.43 | $15.81 | — |
| 2023-07-20 | 15.39 | $15.80 | — |
| 2023-07-19 | 15.35 | $15.98 | — |
| 2023-07-18 | 15.31 | $15.97 | — |
| 2023-07-17 | 15.27 | $15.84 | — |
| 2023-07-14 | 15.24 | $15.71 | — |
| 2023-07-13 | 15.21 | $15.81 | — |
| 2023-07-12 | 15.19 | $15.75 | — |
| 2023-07-11 | 15.16 | $15.59 | — |
| 2023-07-10 | 15.13 | $15.42 | — |
| 2023-07-07 | 15.11 | $15.14 | — |
| 2023-07-06 | 15.11 | $15.02 | — |
| 2023-07-05 | 15.11 | $15.18 | — |
| 2023-07-03 | 15.10 | $15.28 | — |
| 2023-06-30 | 15.08 | $15.32 | — |
| 2023-06-29 | 15.04 | $15.18 | — |
| 2023-06-28 | 15.01 | $15.13 | — |
| 2023-06-27 | 14.98 | $15.00 | — |
| 2023-06-26 | 14.96 | $14.84 | — |
| 2023-06-23 | 14.94 | $14.83 | — |
| 2023-06-22 | 14.93 | $14.98 | — |
| 2023-06-21 | 14.92 | $15.02 | — |
| 2023-06-20 | 14.92 | $15.13 | — |
| 2023-06-16 | 14.90 | $15.22 | — |
| 2023-06-15 | 14.88 | $15.27 | — |
| 2023-06-14 | 14.85 | $15.18 | — |
| 2023-06-13 | 14.83 | $15.26 | — |
| 2023-06-12 | 14.80 | $15.14 | — |
| 2023-06-09 | 14.78 | $14.99 | — |
| 2023-06-08 | 14.76 | $15.05 | — |
| 2023-06-07 | 14.74 | $15.12 | — |
| 2023-06-06 | 14.71 | $15.13 | — |
| 2023-06-05 | 14.69 | $14.88 | — |
| 2023-06-02 | 14.68 | $14.90 | — |
| 2023-06-01 | 14.65 | $14.62 | — |
| 2023-05-31 | 14.64 | $14.50 | — |
| 2023-05-30 | 14.64 | $14.53 | — |
| 2023-05-26 | 14.65 | $14.56 | — |
| 2023-05-25 | 14.65 | $14.47 | — |
| 2023-05-24 | 14.65 | $14.66 | — |
| 2023-05-23 | 14.64 | $14.73 | — |
| 2023-05-22 | 14.62 | $14.97 | — |
| 2023-05-19 | 14.62 | $14.79 | — |
| 2023-05-18 | 14.62 | $14.84 | — |
| 2023-05-17 | 14.62 | $14.76 | — |
| 2023-05-16 | 14.63 | $14.60 | — |
| 2023-05-15 | 14.64 | $14.78 | — |
| 2023-05-12 | 14.65 | $14.62 | — |
| 2023-05-11 | 14.66 | $14.66 | — |
| 2023-05-10 | 14.66 | $14.70 | — |
| 2023-05-09 | 14.66 | $14.59 | — |
| 2023-05-08 | 14.67 | $14.62 | — |
| 2023-05-05 | 14.67 | $14.66 | — |
| 2023-05-04 | 14.66 | $14.33 | — |
| 2023-05-03 | 14.67 | $14.48 | — |
| 2023-05-02 | 14.68 | $14.41 | — |
| 2023-05-01 | 14.71 | $14.69 | — |
| 2023-04-28 | 14.71 | $14.67 | — |
| 2023-04-27 | 14.71 | $14.51 | — |
| 2023-04-26 | 14.71 | $14.38 | — |
| 2023-04-25 | 14.71 | $14.40 | — |
| 2023-04-24 | 14.71 | $14.86 | — |
| 2023-04-21 | 14.68 | $14.90 | — |
| 2023-04-20 | 14.65 | $14.81 | — |
| 2023-04-19 | 14.63 | $14.91 | — |
| 2023-04-18 | 14.61 | $14.90 | — |
| 2023-04-17 | 14.58 | $14.92 | — |
| 2023-04-14 | 14.55 | $14.74 | — |
| 2023-04-13 | 14.53 | $14.81 | — |
| 2023-04-12 | 14.51 | $14.63 | — |
| 2023-04-11 | 14.49 | $14.76 | — |
| 2023-04-10 | 14.46 | $14.63 | — |
| 2023-04-06 | 14.43 | $14.50 | — |
| 2023-04-05 | 14.44 | $14.48 | — |
| 2023-04-04 | 14.46 | $14.73 | — |
| 2023-04-03 | 14.48 | $14.87 | — |
| 2023-03-31 | 14.49 | $14.87 | — |
| 2023-03-30 | 14.51 | $14.59 | — |
| 2023-03-29 | 14.54 | $14.56 | — |
| 2023-03-28 | 14.56 | $14.38 | — |
| 2023-03-27 | 14.58 | $14.42 | — |
| 2023-03-24 | 14.61 | $14.27 | — |
| 2023-03-23 | 14.64 | $14.27 | — |
| 2023-03-22 | 14.68 | $14.26 | — |
| 2023-03-21 | 14.72 | $14.62 | — |
| 2023-03-20 | 14.73 | $14.33 | — |
| 2023-03-17 | 14.78 | $14.24 | — |
| 2023-03-16 | 14.84 | $14.46 | — |
| 2023-03-15 | 14.90 | $14.24 | — |
| 2023-03-14 | 14.95 | $14.37 | — |
| 2023-03-13 | 14.99 | $14.09 | — |
| 2023-03-10 | 15.04 | $14.14 | — |
| 2023-03-09 | 15.09 | $14.63 | — |
| 2023-03-08 | 15.13 | $14.95 | — |
| 2023-03-07 | 15.16 | $14.98 | — |
| 2023-03-06 | 15.18 | $15.13 | — |
| 2023-03-03 | 15.21 | $15.29 | — |
| 2023-03-02 | 15.24 | $15.10 | — |
| 2023-03-01 | 15.26 | $14.96 | — |
| 2023-02-28 | 15.28 | $14.89 | — |
| 2023-02-27 | 15.28 | $14.91 | — |
| 2023-02-24 | 15.30 | $14.92 | — |
| 2023-02-23 | 15.31 | $15.12 | — |
| 2023-02-22 | 15.30 | $14.99 | — |
| 2023-02-21 | 15.29 | $14.91 | — |
| 2023-02-17 | 15.30 | $15.29 | — |
| 2023-02-16 | 15.28 | $15.41 | — |
| 2023-02-15 | 15.23 | $15.64 | — |
| 2023-02-14 | 15.19 | $15.30 | — |
| 2023-02-13 | 15.16 | $15.24 | — |
| 2023-02-10 | 15.14 | $15.08 | — |
| 2023-02-09 | 15.12 | $15.10 | — |
| 2023-02-08 | 15.10 | $15.32 | — |
| 2023-02-07 | 15.06 | $15.63 | — |
| 2023-02-06 | 14.99 | $15.37 | — |
| 2023-02-03 | 14.92 | $15.65 | — |
| 2023-02-02 | 14.84 | $15.95 | — |
| 2023-02-01 | 14.75 | $15.55 | — |
| 2023-01-31 | 14.66 | $15.29 | — |
| 2023-01-30 | 14.60 | $14.96 | — |
| 2023-01-27 | 14.55 | $15.22 | — |
| 2023-01-26 | 14.48 | $15.09 | — |
| 2023-01-25 | 14.42 | $14.91 | — |
| 2023-01-24 | 14.37 | $14.96 | — |
| 2023-01-23 | 14.32 | $15.10 | — |
| 2023-01-20 | 14.28 | $14.79 | — |
| 2023-01-19 | 14.24 | $14.53 | — |
| 2023-01-18 | 14.21 | $14.66 | — |
| 2023-01-17 | 14.19 | $14.85 | — |
| 2023-01-13 | 14.17 | $14.78 | — |
| 2023-01-12 | 14.18 | $14.72 | — |
| 2023-01-11 | 14.18 | $14.65 | — |
| 2023-01-10 | 14.19 | $14.44 | — |
| 2023-01-09 | 14.18 | $14.26 | — |
| 2023-01-06 | 14.20 | $14.12 | — |
| 2023-01-05 | 14.22 | $13.89 | — |
| 2023-01-04 | 14.25 | $14.13 | — |
| 2023-01-03 | 14.28 | $13.91 | — |
| 2022-12-30 | 14.35 | $14.03 | — |
| 2022-12-29 | 14.41 | $14.05 | — |
| 2022-12-28 | 14.47 | $13.69 | — |
| 2022-12-27 | 14.51 | $13.86 | — |
| 2022-12-23 | 14.55 | $14.00 | — |
| 2022-12-22 | 14.60 | $14.00 | — |
| 2022-12-21 | 14.64 | $14.24 | — |
| 2022-12-20 | 14.66 | $14.01 | — |
| 2022-12-19 | 14.69 | $14.00 | — |
| 2022-12-16 | 14.73 | $14.26 | — |
| 2022-12-15 | 14.76 | $14.44 | — |
| 2022-12-14 | 14.79 | $14.82 | — |
| 2022-12-13 | 14.83 | $14.84 | — |
| 2022-12-12 | 14.85 | $14.71 | — |
| 2022-12-09 | 14.88 | $14.43 | — |
| 2022-12-08 | 14.92 | $14.63 | — |
| 2022-12-07 | 14.90 | $14.47 | — |
| 2022-12-06 | 14.90 | $14.48 | — |
| 2022-12-05 | 14.90 | $14.80 | — |
| 2022-12-02 | 14.88 | $15.25 | — |
| 2022-12-01 | 14.84 | $15.22 | — |
| 2022-11-30 | 14.81 | $15.17 | — |
| 2022-11-29 | 14.80 | $14.64 | — |
| 2022-11-28 | 14.83 | $14.64 | — |
| 2022-11-25 | 14.85 | $14.87 | — |
| 2022-11-23 | 14.85 | $14.84 | — |
| 2022-11-22 | 14.85 | $14.74 | — |
| 2022-11-21 | 14.85 | $14.63 | — |
| 2022-11-18 | 14.84 | $14.72 | — |
| 2022-11-17 | 14.81 | $14.84 | — |
| 2022-11-16 | 14.77 | $15.10 | — |
| 2022-11-15 | 14.72 | $15.51 | — |
| 2022-11-14 | 14.66 | $15.22 | — |
| 2022-11-11 | 14.61 | $15.48 | — |
| 2022-11-10 | 14.52 | $15.15 | — |
| 2022-11-09 | 14.48 | $14.17 | — |
| 2022-11-08 | 14.47 | $14.51 | — |
| 2022-11-07 | 14.44 | $14.51 | — |
| 2022-11-04 | 14.41 | $14.45 | — |
| 2022-11-03 | 14.41 | $14.48 | — |
| 2022-11-02 | 14.43 | $14.47 | — |
| 2022-11-01 | 14.45 | $15.07 | — |
| 2022-10-31 | 14.44 | $15.10 | — |
| 2022-10-28 | 14.40 | $15.11 | — |
| 2022-10-27 | 14.34 | $14.90 | — |
| 2022-10-26 | 14.30 | $14.86 | — |
| 2022-10-25 | 14.27 | $14.78 | — |
| 2022-10-24 | 14.22 | $14.27 | — |
| 2022-10-21 | 14.20 | $14.23 | — |
| 2022-10-20 | 14.18 | $13.99 | — |
| 2022-10-19 | 14.20 | $14.06 | — |
| 2022-10-18 | 14.23 | $14.43 | — |
| 2022-10-17 | 14.26 | $14.21 | — |
| 2022-10-14 | 14.30 | $13.74 | — |
| 2022-10-13 | 14.37 | $14.17 | — |
| 2022-10-12 | 14.44 | $13.96 | — |
| 2022-10-11 | 14.53 | $13.93 | — |
| 2022-10-10 | 14.61 | $14.05 | — |
| 2022-10-07 | 14.71 | $14.38 | — |
| 2022-10-06 | 14.80 | $14.86 | — |
| 2022-10-05 | 14.84 | $14.87 | — |
| 2022-10-04 | 14.86 | $14.90 | — |
| 2022-10-03 | 14.86 | $14.30 | — |
| 2022-09-30 | 14.90 | $13.93 | — |
| 2022-09-29 | 14.96 | $14.04 | — |
| 2022-09-28 | 15.03 | $14.30 | — |
| 2022-09-27 | 15.09 | $13.85 | — |
| 2022-09-26 | 15.19 | $13.78 | — |
| 2022-09-23 | 15.29 | $13.93 | — |
| 2022-09-22 | 15.41 | $14.27 | — |
| 2022-09-21 | 15.50 | $14.70 | — |
| 2022-09-20 | 15.56 | $14.94 | — |
| 2022-09-19 | 15.60 | $15.16 | — |
| 2022-09-16 | 15.66 | $15.17 | — |
| 2022-09-15 | 15.73 | $15.55 | — |
| 2022-09-14 | 15.78 | $15.64 | — |
| 2022-09-13 | 15.84 | $15.52 | — |
| 2022-09-12 | 15.92 | $16.20 | — |
| 2022-09-09 | 15.95 | $16.03 | — |
| 2022-09-08 | 15.97 | $15.63 | — |
| 2022-09-07 | 16.03 | $15.36 | — |
| 2022-09-06 | 16.06 | $14.96 | — |
| 2022-09-02 | 16.14 | $15.06 | — |
| 2022-09-01 | 16.20 | $15.17 | — |
| 2022-08-31 | 16.25 | $15.46 | — |
| 2022-08-30 | 16.29 | $15.51 | — |
| 2022-08-29 | 16.31 | $15.68 | — |
| 2022-08-26 | 16.32 | $15.83 | — |
| 2022-08-25 | 16.32 | $16.35 | — |
| 2022-08-24 | 16.29 | $16.08 | — |
| 2022-08-23 | 16.26 | $15.82 | — |
| 2022-08-22 | 16.22 | $15.86 | — |
| 2022-08-19 | 16.19 | $16.23 | — |
| 2022-08-18 | 16.15 | $16.65 | — |
| 2022-08-17 | 16.10 | $16.60 | — |
| 2022-08-16 | 16.04 | $16.89 | — |
| 2022-08-15 | 15.95 | $16.94 | — |
| 2022-08-12 | 15.83 | $16.84 | — |
| 2022-08-11 | 15.72 | $16.54 | — |
| 2022-08-10 | 15.61 | $16.70 | — |
| 2022-08-09 | 15.51 | $16.05 | — |
| 2022-08-08 | 15.44 | $16.51 | — |
| 2022-08-05 | 15.35 | $16.32 | — |
| 2022-08-04 | 15.30 | $16.14 | — |
| 2022-08-03 | 15.26 | $16.24 | — |
| 2022-08-02 | 15.19 | $15.97 | — |
| 2022-08-01 | 15.13 | $15.83 | — |
| 2022-07-29 | 15.07 | $15.89 | — |
| 2022-07-28 | 15.00 | $15.75 | — |
| 2022-07-27 | 14.94 | $15.51 | — |
| 2022-07-26 | 14.91 | $15.01 | — |
| 2022-07-25 | 14.91 | $15.28 | — |
| 2022-07-22 | 14.91 | $15.31 | — |
| 2022-07-21 | 14.88 | $15.66 | — |
| 2022-07-20 | 14.82 | $15.48 | — |
| 2022-07-19 | 14.76 | $15.03 | — |
| 2022-07-18 | 14.72 | $14.53 | — |
| 2022-07-15 | 14.68 | $14.67 | — |
| 2022-07-14 | 14.68 | $14.37 | — |
| 2022-07-13 | 14.67 | $14.58 | — |
| 2022-07-12 | 14.66 | $14.63 | — |
| 2022-07-11 | 14.68 | $14.83 | — |
| 2022-07-08 | 14.72 | $15.24 | — |
| 2022-07-07 | 14.76 | $15.29 | — |
| 2022-07-06 | 14.80 | $14.85 | — |
| 2022-07-05 | 14.85 | $14.93 | — |
| 2022-07-01 | 14.89 | $14.60 | — |
| 2022-06-30 | 14.97 | $14.39 | — |
| 2022-06-29 | 15.02 | $14.64 | — |
| 2022-06-28 | 15.08 | $14.78 | — |
| 2022-06-27 | 15.14 | $15.11 | — |
| 2022-06-24 | 15.16 | $15.26 | — |
| 2022-06-23 | 15.15 | $14.74 | — |
| 2022-06-22 | 15.14 | $14.35 | — |
| 2022-06-21 | 15.18 | $14.37 | — |
| 2022-06-17 | 15.21 | $14.16 | — |
| 2022-06-16 | 15.25 | $13.90 | — |
| 2022-06-15 | 15.30 | $14.54 | — |
| 2022-06-14 | 15.34 | $14.27 | — |
| 2022-06-13 | 15.37 | $14.29 | — |
| 2022-06-10 | 15.43 | $15.09 | — |
| 2022-06-09 | 15.40 | $15.57 | — |
| 2022-06-08 | 15.33 | $16.01 | — |
| 2022-06-07 | 15.26 | $16.13 | — |
| 2022-06-06 | 15.20 | $15.82 | — |
| 2022-06-03 | 15.19 | $15.83 | — |
| 2022-06-02 | 15.27 | $16.10 | — |
| 2022-06-01 | 15.33 | $15.53 | — |
| 2022-05-31 | 15.39 | $15.67 | — |
| 2022-05-27 | 15.45 | $16.03 | — |
| 2022-05-26 | 15.48 | $15.47 | — |
| 2022-05-25 | 15.56 | $15.03 | — |
| 2022-05-24 | 15.65 | $14.67 | — |
| 2022-05-23 | 15.76 | $15.08 | — |
| 2022-05-20 | 15.88 | $15.01 | — |
| 2022-05-19 | 15.99 | $15.03 | — |
| 2022-05-18 | 16.13 | $14.76 | — |
| 2022-05-17 | 16.30 | $15.36 | — |
| 2022-05-16 | 16.46 | $14.99 | — |
| 2022-05-13 | 16.61 | $15.34 | — |
| 2022-05-12 | 16.75 | $14.50 | — |
| 2022-05-11 | 16.96 | $14.16 | — |
| 2022-05-10 | 17.16 | $14.74 | — |
| 2022-05-09 | 17.34 | $14.79 | — |
| 2022-05-06 | 17.53 | $15.78 | — |
| 2022-05-05 | 17.68 | $17.29 | — |
| 2022-05-04 | 17.75 | $17.29 | — |
| 2022-05-03 | 17.84 | $16.81 | — |
| 2022-05-02 | 17.98 | $16.91 | — |
| 2022-04-29 | 18.10 | $16.60 | — |
| 2022-04-28 | 18.23 | $17.12 | — |
| 2022-04-27 | 18.35 | $16.77 | — |
| 2022-04-26 | 18.50 | $16.84 | — |
| 2022-04-25 | 18.61 | $17.50 | — |
| 2022-04-22 | 18.69 | $17.29 | — |
| 2022-04-21 | 18.78 | $17.72 | — |
| 2022-04-20 | 18.85 | $18.29 | — |
| 2022-04-19 | 18.90 | $18.47 | — |
| 2022-04-18 | 18.93 | $17.97 | — |
| 2022-04-14 | 19.00 | $18.23 | — |
| 2022-04-13 | 19.03 | $18.58 | — |
| 2022-04-12 | 19.03 | $18.29 | — |
| 2022-04-11 | 18.99 | $18.33 | — |
| 2022-04-08 | 18.93 | $18.50 | — |
| 2022-04-07 | 18.89 | $18.73 | — |
| 2022-04-06 | 18.86 | $18.71 | — |
| 2022-04-05 | 18.85 | $19.15 | — |
| 2022-04-04 | 18.78 | $19.60 | — |
| 2022-04-01 | 18.69 | $19.39 | — |
| 2022-03-31 | 18.64 | $19.16 | — |
| 2022-03-30 | 18.63 | $19.39 | — |
| 2022-03-29 | 18.63 | $19.77 | — |
| 2022-03-28 | 18.60 | $19.13 | — |
| 2022-03-25 | 18.62 | $19.00 | — |
| 2022-03-24 | 18.64 | $19.22 | — |
| 2022-03-23 | 18.64 | $19.00 | — |
| 2022-03-22 | 18.60 | $19.38 | — |
| 2022-03-21 | 18.57 | $19.09 | — |
| 2022-03-18 | 18.56 | $19.33 | — |
| 2022-03-17 | 18.55 | $18.91 | — |
| 2022-03-16 | 18.61 | $18.43 | — |
| 2022-03-15 | 18.70 | $17.53 | — |
| 2022-03-14 | 18.81 | $17.16 | — |
| 2022-03-11 | 18.94 | $17.67 | — |
| 2022-03-10 | 19.07 | $18.23 | — |
| 2022-03-09 | 19.19 | $18.46 | — |
| 2022-03-08 | 19.26 | $17.73 | — |
| 2022-03-07 | 19.36 | $17.73 | — |
| 2022-03-04 | 19.45 | $18.47 | — |
| 2022-03-03 | 19.48 | $18.87 | — |
| 2022-03-02 | 19.52 | $19.45 | — |
| 2022-03-01 | 19.55 | $19.23 | — |
| 2022-02-28 | 19.58 | $19.54 | — |
| 2022-02-25 | 19.54 | $19.41 | — |
| 2022-02-24 | 19.49 | $19.20 | — |
| 2022-02-23 | 19.46 | $18.25 | — |
| 2022-02-22 | 19.50 | $18.64 | — |
| 2022-02-18 | 19.54 | $18.94 | — |
| 2022-02-17 | 19.54 | $19.24 | — |
| 2022-02-16 | 19.54 | $20.03 | — |
| 2022-02-15 | 19.51 | $20.19 | — |
| 2022-02-14 | 19.48 | $19.71 | — |
| 2022-02-11 | 19.51 | $19.86 | — |
| 2022-02-10 | 19.54 | $20.30 | — |
| 2022-02-09 | 19.58 | $20.54 | — |
| 2022-02-08 | 19.62 | $19.91 | — |
| 2022-02-07 | 19.67 | $19.65 | — |
| 2022-02-04 | 19.73 | $19.52 | — |
| 2022-02-03 | 19.82 | $19.13 | — |
| 2022-02-02 | 19.91 | $19.71 | — |
| 2022-02-01 | 20.03 | $20.02 | — |
| 2022-01-31 | 20.16 | $19.75 | — |
| 2022-01-28 | 20.31 | $18.89 | — |
| 2022-01-27 | 20.50 | $18.29 | — |
| 2022-01-26 | 20.72 | $18.66 | — |
| 2022-01-25 | 20.91 | $18.95 | — |
| 2022-01-24 | 21.11 | $19.45 | — |
| 2022-01-21 | 21.27 | $18.93 | — |
| 2022-01-20 | 21.46 | $19.32 | — |
| 2022-01-19 | 21.62 | $19.49 | — |
| 2022-01-18 | 21.73 | $19.56 | — |
| 2022-01-14 | 21.86 | $20.27 | — |
| 2022-01-13 | 21.92 | $20.43 | — |
| 2022-01-12 | 22.25 | $21.07 | — |
| 2022-01-11 | 22.54 | $21.33 | — |
| 2022-01-10 | 22.85 | $20.99 | — |
| 2022-01-07 | 23.19 | $20.89 | — |
| 2022-01-06 | 23.55 | $21.23 | — |
| 2022-01-05 | 23.95 | $21.01 | — |
| 2022-01-04 | 24.33 | $22.12 | — |
| 2022-01-03 | 24.61 | $22.62 | — |
| 2021-12-31 | 24.85 | $22.69 | — |
| 2021-12-30 | 25.12 | $22.78 | — |
| 2021-12-29 | 25.36 | $22.57 | — |
| 2021-12-28 | 25.67 | $22.55 | — |
| 2021-12-27 | 26.01 | $22.82 | — |
| 2021-12-23 | 26.33 | $22.71 | — |
| 2021-12-22 | 26.69 | $22.72 | — |
| 2021-12-21 | 27.03 | $22.53 | — |
| 2021-12-20 | 27.41 | $21.76 | — |
| 2021-12-17 | 27.87 | $22.02 | — |
| 2021-12-16 | 28.32 | $21.52 | — |
| 2021-12-15 | 28.82 | $27.01 | — |
| 2021-12-14 | 29.07 | $27.01 | — |
| 2021-12-13 | 29.31 | $27.47 | — |
| 2021-12-10 | 29.53 | $27.67 | — |
| 2021-12-09 | 29.74 | $28.21 | — |
| 2021-12-08 | 29.91 | $29.17 | — |
| 2021-12-07 | 30.08 | $28.64 | — |
| 2021-12-06 | 30.27 | $27.72 | — |
| 2021-12-03 | 30.50 | $27.39 | — |
| 2021-12-02 | 30.75 | $28.15 | — |
| 2021-12-01 | 30.95 | $27.59 | — |
| 2021-11-30 | 31.16 | $28.74 | — |
| 2021-11-29 | 31.33 | $29.35 | — |
| 2021-11-26 | 31.45 | $29.25 | — |
| 2021-11-24 | 31.58 | $29.87 | — |
| 2021-11-23 | 31.65 | $29.61 | — |
| 2021-11-22 | 31.75 | $30.06 | — |
| 2021-11-19 | 31.84 | $30.85 | — |
| 2021-11-18 | 31.87 | $31.14 | — |
| 2021-11-17 | 31.91 | $31.43 | — |
| 2021-11-16 | 31.92 | $32.02 | — |
| 2021-11-15 | 31.90 | $31.79 | — |
| 2021-11-12 | 31.88 | $32.02 | — |
| 2021-11-11 | 31.84 | $31.82 | — |
| 2021-11-10 | 31.82 | $31.65 | — |
| 2021-11-09 | 31.78 | $32.53 | — |
| 2021-11-08 | 31.68 | $32.49 | — |
| 2021-11-05 | 31.55 | $32.33 | — |
| 2021-11-04 | 31.44 | $32.28 | — |
| 2021-11-03 | 31.35 | $32.11 | — |
| 2021-11-02 | 31.26 | $31.89 | — |
| 2021-11-01 | 31.16 | $32.17 | — |
| 2021-10-29 | 31.05 | $31.70 | — |
| 2021-10-28 | 31.01 | $31.81 | — |
| 2021-10-27 | 30.95 | $31.22 | — |
| 2021-10-26 | 30.92 | $31.70 | — |
| 2021-10-25 | 30.87 | $31.79 | — |
| 2021-10-22 | 30.87 | $31.58 | — |
| 2021-10-21 | 30.89 | $31.83 | — |
| 2021-10-20 | 30.92 | $31.64 | — |
| 2021-10-19 | 30.93 | $31.68 | — |
| 2021-10-18 | 30.92 | $31.38 | — |
| 2021-10-15 | 30.91 | $31.24 | — |
| 2021-10-14 | 30.95 | $31.41 | — |
| 2021-10-13 | 30.98 | $30.90 | — |
| 2021-10-12 | 31.02 | $30.37 | — |
| 2021-10-11 | 31.07 | $29.92 | — |
| 2021-10-08 | 31.15 | $30.14 | — |
| 2021-10-07 | 31.24 | $30.60 | — |
| 2021-10-06 | 31.31 | $30.14 | — |
| 2021-10-05 | 31.41 | $30.07 | — |
| 2021-10-04 | 31.52 | $29.85 | — |
| 2021-10-01 | 31.66 | $30.91 | — |
| 2021-09-30 | 31.75 | $30.58 | — |
| 2021-09-29 | 31.83 | $30.60 | — |
| 2021-09-28 | 31.90 | $30.67 | — |
| 2021-09-27 | 31.98 | $31.85 | — |
| 2021-09-24 | 31.99 | $32.11 | — |
| 2021-09-23 | 31.94 | $32.33 | — |
| 2021-09-22 | 31.89 | $31.82 | — |
| 2021-09-21 | 31.86 | $31.43 | — |
| 2021-09-20 | 31.82 | $31.20 | — |
| 2021-09-17 | 31.77 | $32.10 | — |
| 2021-09-16 | 31.64 | $31.96 | — |
| 2021-09-15 | 31.53 | $31.70 | — |
| 2021-09-14 | 31.44 | $31.43 | — |
| 2021-09-13 | 31.37 | $31.53 | — |
| 2021-09-10 | 31.32 | $31.89 | — |
| 2021-09-09 | 31.27 | $32.03 | — |
| 2021-09-08 | 31.20 | $32.05 | — |
| 2021-09-07 | 31.15 | $32.40 | — |
| 2021-09-03 | 31.10 | $32.58 | — |
| 2021-09-02 | 31.04 | $32.65 | — |
| 2021-09-01 | 31.00 | $32.36 | — |
| 2021-08-31 | 30.95 | $32.00 | — |
| 2021-08-30 | 30.93 | $32.12 | — |
| 2021-08-27 | 30.90 | $32.03 | — |
| 2021-08-26 | 30.88 | $31.14 | — |
| 2021-08-25 | 30.92 | $31.38 | — |
| 2021-08-24 | 30.93 | $31.25 | — |
| 2021-08-23 | 30.93 | $30.68 | — |
| 2021-08-20 | 30.96 | $30.11 | — |
| 2021-08-19 | 31.03 | $29.54 | — |
| 2021-08-18 | 31.11 | $29.75 | — |
| 2021-08-17 | 31.19 | $29.87 | — |
| 2021-08-16 | 31.24 | $30.13 | — |
| 2021-08-13 | 31.22 | $30.50 | — |
| 2021-08-12 | 31.20 | $30.80 | — |
| 2021-08-11 | 31.16 | $30.70 | — |
| 2021-08-10 | 31.13 | $30.92 | — |
| 2021-08-09 | 31.14 | $31.40 | — |
| 2021-08-06 | 31.16 | $31.52 | — |
| 2021-08-05 | 31.17 | $31.74 | — |
| 2021-08-04 | 31.15 | $31.51 | — |
| 2021-08-03 | 31.16 | $31.48 | — |
| 2021-08-02 | 31.19 | $31.56 | — |
| 2021-07-30 | 31.20 | $31.66 | — |
| 2021-07-29 | 31.22 | $31.82 | — |
| 2021-07-28 | 31.23 | $31.69 | — |
| 2021-07-27 | 31.26 | $31.16 | — |
| 2021-07-26 | 31.33 | $31.33 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.08
2026-07-22
Close Price
$20.45
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.58
Average
17.63
Maximum
31.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.08 | $20.45 | — |
| 2026-07-21 | 20.04 | $20.48 | — |
| 2026-07-20 | 19.99 | $19.92 | — |
| 2026-07-17 | 20.00 | $20.14 | — |
| 2026-07-16 | 19.98 | $20.08 | — |
| 2026-07-15 | 19.97 | $20.37 | — |
| 2026-07-14 | 19.93 | $20.20 | — |
| 2026-07-13 | 19.90 | $20.06 | — |
| 2026-07-10 | 19.88 | $20.37 | — |
| 2026-07-09 | 19.83 | $20.49 | — |
| 2026-07-08 | 19.76 | $19.87 | — |
| 2026-07-07 | 19.75 | $20.04 | — |
| 2026-07-06 | 19.72 | $20.52 | — |
| 2026-07-02 | 19.64 | $20.32 | — |
| 2026-07-01 | 19.57 | $20.52 | — |
| 2026-06-30 | 19.47 | $20.85 | — |
| 2026-06-29 | 19.32 | $20.54 | — |
| 2026-06-26 | 19.19 | $20.23 | — |
| 2026-06-25 | 19.08 | $20.08 | — |
| 2026-06-24 | 18.98 | $19.79 | — |
| 2026-06-23 | 18.89 | $19.45 | — |
| 2026-06-22 | 18.83 | $19.85 | — |
| 2026-06-18 | 18.73 | $19.74 | — |
| 2026-06-17 | 18.62 | $19.17 | — |
| 2026-06-16 | 18.56 | $19.11 | — |
| 2026-06-15 | 18.51 | $19.35 | — |
| 2026-06-12 | 18.42 | $18.87 | — |
| 2026-06-11 | 18.37 | $18.84 | — |
| 2026-06-10 | 18.32 | $18.10 | — |
| 2026-06-09 | 18.34 | $18.53 | — |
| 2026-06-08 | 18.32 | $18.29 | — |
| 2026-06-05 | 18.33 | $18.16 | — |
| 2026-06-04 | 18.34 | $19.19 | — |
| 2026-06-03 | 18.26 | $18.85 | — |
| 2026-06-02 | 18.19 | $19.03 | — |
| 2026-06-01 | 18.10 | $18.98 | — |
| 2026-05-29 | 18.01 | $18.97 | — |
| 2026-05-28 | 17.91 | $18.96 | — |
| 2026-05-27 | 17.80 | $18.47 | — |
| 2026-05-26 | 17.73 | $18.45 | — |
| 2026-05-22 | 17.65 | $18.12 | — |
| 2026-05-21 | 17.61 | $18.02 | — |
| 2026-05-20 | 17.56 | $17.65 | — |
| 2026-05-19 | 17.55 | $16.99 | — |
| 2026-05-18 | 17.61 | $17.02 | — |
| 2026-05-15 | 17.67 | $17.33 | — |
| 2026-05-14 | 17.71 | $17.93 | — |
| 2026-05-13 | 17.69 | $17.81 | — |
| 2026-05-12 | 17.67 | $17.77 | — |
| 2026-05-11 | 17.66 | $17.95 | — |
| 2026-05-08 | 17.63 | $17.81 | — |
| 2026-05-07 | 17.62 | $17.89 | — |
| 2026-05-06 | 17.59 | $18.48 | — |
| 2026-05-05 | 17.49 | $18.02 | — |
| 2026-05-04 | 17.44 | $17.93 | — |
| 2026-05-01 | 17.39 | $17.84 | — |
| 2026-04-30 | 17.34 | $17.70 | — |
| 2026-04-29 | 17.30 | $17.15 | — |
| 2026-04-28 | 17.32 | $17.22 | — |
| 2026-04-27 | 17.33 | $17.72 | — |
| 2026-04-24 | 17.28 | $17.86 | — |
| 2026-04-23 | 17.22 | $17.79 | — |
| 2026-04-22 | 17.16 | $18.06 | — |
| 2026-04-21 | 17.07 | $18.06 | — |
| 2026-04-20 | 16.96 | $18.28 | — |
| 2026-04-17 | 16.83 | $18.09 | — |
| 2026-04-16 | 16.69 | $17.68 | — |
| 2026-04-15 | 16.59 | $17.79 | — |
| 2026-04-14 | 16.46 | $17.74 | — |
| 2026-04-13 | 16.33 | $17.16 | — |
| 2026-04-10 | 16.24 | $16.82 | — |
| 2026-04-09 | 16.18 | $16.83 | — |
| 2026-04-08 | 16.11 | $16.75 | — |
| 2026-04-07 | 16.05 | $16.19 | — |
| 2026-04-06 | 16.03 | $16.19 | — |
| 2026-04-02 | 16.01 | $16.06 | — |
| 2026-04-01 | 16.01 | $15.95 | — |
| 2026-03-31 | 16.01 | $15.79 | — |
| 2026-03-30 | 16.04 | $14.95 | — |
| 2026-03-27 | 16.15 | $15.18 | — |
| 2026-03-26 | 16.25 | $15.55 | — |
| 2026-03-25 | 16.33 | $15.97 | — |
| 2026-03-24 | 16.37 | $15.77 | — |
| 2026-03-23 | 16.43 | $15.84 | — |
| 2026-03-20 | 16.49 | $15.54 | — |
| 2026-03-19 | 16.59 | $16.02 | — |
| 2026-03-18 | 16.65 | $15.90 | — |
| 2026-03-17 | 16.73 | $16.16 | — |
| 2026-03-16 | 16.79 | $16.13 | — |
| 2026-03-13 | 16.86 | $15.81 | — |
| 2026-03-12 | 16.97 | $15.88 | — |
| 2026-03-11 | 17.09 | $16.47 | — |
| 2026-03-10 | 17.15 | $16.48 | — |
| 2026-03-09 | 17.22 | $16.63 | — |
| 2026-03-06 | 17.28 | $16.35 | — |
| 2026-03-05 | 17.38 | $16.87 | — |
| 2026-03-04 | 17.43 | $17.17 | — |
| 2026-03-03 | 17.46 | $16.92 | — |
| 2026-03-02 | 17.52 | $17.24 | — |
| 2026-02-27 | 17.55 | $17.27 | — |
| 2026-02-26 | 17.58 | $17.73 | — |
| 2026-02-25 | 17.56 | $17.39 | — |
| 2026-02-24 | 17.58 | $17.37 | — |
| 2026-02-23 | 17.60 | $17.12 | — |
| 2026-02-20 | 17.65 | $17.43 | — |
| 2026-02-19 | 17.68 | $17.61 | — |
| 2026-02-18 | 17.68 | $17.49 | — |
| 2026-02-17 | 17.70 | $17.24 | — |
| 2026-02-13 | 17.75 | $17.19 | — |
| 2026-02-12 | 17.81 | $16.93 | — |
| 2026-02-11 | 17.91 | $17.36 | — |
| 2026-02-10 | 17.96 | $17.71 | — |
| 2026-02-09 | 17.99 | $17.81 | — |
| 2026-02-06 | 18.01 | $17.47 | — |
| 2026-02-05 | 18.06 | $16.73 | — |
| 2026-02-04 | 18.21 | $17.31 | — |
| 2026-02-03 | 18.30 | $17.76 | — |
| 2026-02-02 | 18.36 | $17.91 | — |
| 2026-01-30 | 18.40 | $17.76 | — |
| 2026-01-29 | 18.47 | $18.08 | — |
| 2026-01-28 | 18.51 | $18.37 | — |
| 2026-01-27 | 18.53 | $18.66 | — |
| 2026-01-26 | 18.51 | $18.59 | — |
| 2026-01-23 | 18.50 | $18.67 | — |
| 2026-01-22 | 18.49 | $18.98 | — |
| 2026-01-21 | 18.44 | $18.82 | — |
| 2026-01-20 | 18.40 | $18.64 | — |
| 2026-01-16 | 18.37 | $18.90 | — |
| 2026-01-15 | 18.31 | $18.82 | — |
| 2026-01-14 | 18.26 | $18.66 | — |
| 2026-01-13 | 18.22 | $18.67 | — |
| 2026-01-12 | 18.17 | $18.71 | — |
| 2026-01-09 | 18.11 | $18.54 | — |
| 2026-01-08 | 18.07 | $18.37 | — |
| 2026-01-07 | 18.04 | $18.44 | — |
| 2026-01-06 | 18.00 | $18.42 | — |
| 2026-01-05 | 17.95 | $18.15 | — |
| 2026-01-02 | 17.93 | $17.85 | — |
| 2025-12-31 | 17.94 | $17.54 | — |
| 2025-12-30 | 17.98 | $17.69 | — |
| 2025-12-29 | 18.01 | $17.85 | — |
| 2025-12-26 | 18.03 | $17.98 | — |
| 2025-12-24 | 18.03 | $18.11 | — |
| 2025-12-23 | 18.02 | $18.06 | — |
| 2025-12-22 | 18.02 | $18.24 | — |
| 2025-12-19 | 18.00 | $17.86 | — |
| 2025-12-18 | 18.01 | $17.41 | — |
| 2025-12-17 | 18.07 | $17.20 | — |
| 2025-12-16 | 18.17 | $18.02 | — |
| 2025-12-15 | 18.18 | $18.07 | — |
| 2025-12-12 | 18.19 | $18.37 | — |
| 2025-12-11 | 18.17 | $18.81 | — |
| 2025-12-10 | 18.11 | $18.71 | — |
| 2025-12-09 | 18.04 | $18.57 | — |
| 2025-12-08 | 17.99 | $18.59 | — |
| 2025-12-05 | 17.93 | $18.58 | — |
| 2025-12-04 | 17.86 | $18.71 | — |
| 2025-12-03 | 17.77 | $18.40 | — |
| 2025-12-02 | 17.70 | $18.15 | — |
| 2025-12-01 | 17.65 | $18.22 | — |
| 2025-11-28 | 17.59 | $18.48 | — |
| 2025-11-26 | 17.50 | $18.30 | — |
| 2025-11-25 | 17.42 | $18.13 | — |
| 2025-11-24 | 17.34 | $17.80 | — |
| 2025-11-21 | 17.29 | $17.21 | — |
| 2025-11-20 | 17.30 | $16.82 | — |
| 2025-11-19 | 17.35 | $17.00 | — |
| 2025-11-18 | 17.39 | $16.76 | — |
| 2025-11-17 | 17.46 | $16.65 | — |
| 2025-11-14 | 17.54 | $16.87 | — |
| 2025-11-13 | 17.61 | $16.82 | — |
| 2025-11-12 | 17.70 | $17.54 | — |
| 2025-11-11 | 17.71 | $17.58 | — |
| 2025-11-10 | 17.73 | $17.68 | — |
| 2025-11-07 | 17.73 | $17.43 | — |
| 2025-11-06 | 17.76 | $17.36 | — |
| 2025-11-05 | 17.80 | $17.74 | — |
| 2025-11-04 | 17.81 | $17.52 | — |
| 2025-11-03 | 17.84 | $17.97 | — |
| 2025-10-31 | 17.83 | $18.07 | — |
| 2025-10-30 | 17.80 | $17.88 | — |
| 2025-10-29 | 17.79 | $17.97 | — |
| 2025-10-28 | 17.78 | $18.09 | — |
| 2025-10-27 | 17.74 | $18.30 | — |
| 2025-10-24 | 17.68 | $18.12 | — |
| 2025-10-23 | 17.64 | $17.86 | — |
| 2025-10-22 | 17.61 | $17.48 | — |
| 2025-10-21 | 17.63 | $17.87 | — |
| 2025-10-20 | 17.60 | $17.94 | — |
| 2025-10-17 | 17.57 | $17.45 | — |
| 2025-10-16 | 17.58 | $17.63 | — |
| 2025-10-15 | 17.57 | $17.82 | — |
| 2025-10-14 | 17.55 | $17.71 | — |
| 2025-10-13 | 17.53 | $17.75 | — |
| 2025-10-10 | 17.51 | $17.42 | — |
| 2025-10-09 | 17.52 | $17.94 | — |
| 2025-10-08 | 17.47 | $17.89 | — |
| 2025-10-07 | 17.43 | $17.57 | — |
| 2025-10-06 | 17.41 | $17.82 | — |
| 2025-10-03 | 17.37 | $17.70 | — |
| 2025-10-02 | 17.34 | $17.62 | — |
| 2025-10-01 | 17.31 | $17.37 | — |
| 2025-09-30 | 17.30 | $17.34 | — |
| 2025-09-29 | 17.30 | $17.32 | — |
| 2025-09-26 | 17.29 | $17.28 | — |
| 2025-09-25 | 17.30 | $17.15 | — |
| 2025-09-24 | 17.31 | $17.38 | — |
| 2025-09-23 | 17.30 | $17.74 | — |
| 2025-09-22 | 17.26 | $17.95 | — |
| 2025-09-19 | 17.19 | $17.72 | — |
| 2025-09-18 | 17.13 | $17.81 | — |
| 2025-09-17 | 17.06 | $17.38 | — |
| 2025-09-16 | 17.02 | $17.27 | — |
| 2025-09-15 | 17.00 | $17.28 | — |
| 2025-09-12 | 16.97 | $17.19 | — |
| 2025-09-11 | 16.95 | $17.44 | — |
| 2025-09-10 | 16.89 | $17.10 | — |
| 2025-09-09 | 16.87 | $17.25 | — |
| 2025-09-08 | 16.83 | $17.19 | — |
| 2025-09-05 | 16.79 | $17.07 | — |
| 2025-09-04 | 16.76 | $16.83 | — |
| 2025-09-03 | 16.76 | $16.69 | — |
| 2025-09-02 | 16.77 | $16.74 | — |
| 2025-08-29 | 16.77 | $16.96 | — |
| 2025-08-28 | 16.75 | $17.09 | — |
| 2025-08-27 | 16.71 | $16.96 | — |
| 2025-08-26 | 16.69 | $16.88 | — |
| 2025-08-25 | 16.67 | $16.72 | — |
| 2025-08-22 | 16.66 | $16.99 | — |
| 2025-08-21 | 16.62 | $16.52 | — |
| 2025-08-20 | 16.64 | $16.47 | — |
| 2025-08-19 | 16.65 | $16.57 | — |
| 2025-08-18 | 16.66 | $16.94 | — |
| 2025-08-15 | 16.63 | $16.88 | — |
| 2025-08-14 | 16.61 | $16.92 | — |
| 2025-08-13 | 16.57 | $17.16 | — |
| 2025-08-12 | 16.51 | $16.90 | — |
| 2025-08-11 | 16.47 | $16.47 | — |
| 2025-08-08 | 16.47 | $16.30 | — |
| 2025-08-07 | 16.49 | $16.55 | — |
| 2025-08-06 | 16.48 | $16.53 | — |
| 2025-08-05 | 16.48 | $16.55 | — |
| 2025-08-04 | 16.47 | $16.71 | — |
| 2025-08-01 | 16.44 | $16.28 | — |
| 2025-07-31 | 16.46 | $16.53 | — |
| 2025-07-30 | 16.45 | $16.78 | — |
| 2025-07-29 | 16.42 | $16.47 | — |
| 2025-07-28 | 16.41 | $16.62 | — |
| 2025-07-25 | 16.39 | $16.69 | — |
| 2025-07-24 | 16.36 | $16.72 | — |
| 2025-07-23 | 16.32 | $16.85 | — |
| 2025-07-22 | 16.27 | $16.57 | — |
| 2025-07-21 | 16.24 | $16.47 | — |
| 2025-07-18 | 16.21 | $16.48 | — |
| 2025-07-17 | 16.18 | $16.55 | — |
| 2025-07-16 | 16.14 | $16.43 | — |
| 2025-07-15 | 16.11 | $16.15 | — |
| 2025-07-14 | 16.11 | $16.33 | — |
| 2025-07-11 | 16.09 | $16.21 | — |
| 2025-07-10 | 16.07 | $16.45 | — |
| 2025-07-09 | 16.04 | $16.48 | — |
| 2025-07-08 | 15.99 | $16.30 | — |
| 2025-07-07 | 15.96 | $16.28 | — |
| 2025-07-03 | 15.92 | $16.50 | — |
| 2025-07-02 | 15.86 | $16.29 | — |
| 2025-07-01 | 15.82 | $16.16 | — |
| 2025-06-30 | 15.78 | $16.38 | — |
| 2025-06-27 | 15.72 | $16.26 | — |
| 2025-06-26 | 15.66 | $16.28 | — |
| 2025-06-25 | 15.59 | $16.09 | — |
| 2025-06-24 | 15.54 | $16.09 | — |
| 2025-06-23 | 15.48 | $15.80 | — |
| 2025-06-20 | 15.45 | $15.59 | — |
| 2025-06-18 | 15.43 | $15.70 | — |
| 2025-06-17 | 15.41 | $15.68 | — |
| 2025-06-16 | 15.38 | $15.96 | — |
| 2025-06-13 | 15.32 | $15.67 | — |
| 2025-06-12 | 15.28 | $16.00 | — |
| 2025-06-11 | 15.20 | $15.71 | — |
| 2025-06-10 | 15.15 | $15.75 | — |
| 2025-06-09 | 15.09 | $15.71 | — |
| 2025-06-06 | 15.02 | $15.65 | — |
| 2025-06-05 | 14.96 | $15.45 | — |
| 2025-06-04 | 14.90 | $15.47 | — |
| 2025-06-03 | 14.84 | $15.26 | — |
| 2025-06-02 | 14.80 | $15.01 | — |
| 2025-05-30 | 14.78 | $15.17 | — |
| 2025-05-29 | 14.74 | $15.16 | — |
| 2025-05-28 | 14.69 | $15.16 | — |
| 2025-05-27 | 14.64 | $15.24 | — |
| 2025-05-23 | 14.58 | $14.93 | — |
| 2025-05-22 | 14.54 | $14.91 | — |
| 2025-05-21 | 14.50 | $14.69 | — |
| 2025-05-20 | 14.48 | $15.10 | — |
| 2025-05-19 | 14.42 | $15.03 | — |
| 2025-05-16 | 14.35 | $15.08 | — |
| 2025-05-15 | 14.28 | $14.88 | — |
| 2025-05-14 | 14.21 | $14.88 | — |
| 2025-05-13 | 14.14 | $14.94 | — |
| 2025-05-12 | 14.06 | $14.89 | — |
| 2025-05-09 | 13.97 | $14.35 | — |
| 2025-05-08 | 13.93 | $14.41 | — |
| 2025-05-07 | 13.88 | $14.04 | — |
| 2025-05-06 | 13.87 | $14.04 | — |
| 2025-05-05 | 13.85 | $14.25 | — |
| 2025-05-02 | 13.81 | $14.31 | — |
| 2025-05-01 | 13.75 | $13.93 | — |
| 2025-04-30 | 13.74 | $13.96 | — |
| 2025-04-29 | 13.71 | $14.07 | — |
| 2025-04-28 | 13.67 | $13.97 | — |
| 2025-04-25 | 13.64 | $13.94 | — |
| 2025-04-24 | 13.61 | $13.89 | — |
| 2025-04-23 | 13.58 | $13.58 | — |
| 2025-04-22 | 13.58 | $13.29 | — |
| 2025-04-21 | 13.61 | $12.98 | — |
| 2025-04-17 | 13.68 | $13.30 | — |
| 2025-04-16 | 13.72 | $13.28 | — |
| 2025-04-15 | 13.77 | $13.47 | — |
| 2025-04-14 | 13.80 | $13.48 | — |
| 2025-04-11 | 13.83 | $13.34 | — |
| 2025-04-10 | 13.88 | $13.04 | — |
| 2025-04-09 | 13.97 | $13.62 | — |
| 2025-04-08 | 14.01 | $12.34 | — |
| 2025-04-07 | 14.19 | $12.68 | — |
| 2025-04-04 | 14.34 | $12.67 | — |
| 2025-04-03 | 14.52 | $13.32 | — |
| 2025-04-02 | 14.65 | $14.27 | — |
| 2025-04-01 | 14.69 | $13.98 | — |
| 2025-03-31 | 14.76 | $13.96 | — |
| 2025-03-28 | 14.85 | $14.18 | — |
| 2025-03-27 | 14.92 | $14.53 | — |
| 2025-03-26 | 14.96 | $14.60 | — |
| 2025-03-25 | 14.99 | $14.91 | — |
| 2025-03-24 | 15.00 | $15.01 | — |
| 2025-03-21 | 15.00 | $14.60 | — |
| 2025-03-20 | 15.04 | $14.57 | — |
| 2025-03-19 | 15.09 | $14.66 | — |
| 2025-03-18 | 15.14 | $14.40 | — |
| 2025-03-17 | 15.22 | $14.63 | — |
| 2025-03-14 | 15.28 | $14.42 | — |
| 2025-03-13 | 15.37 | $14.11 | — |
| 2025-03-12 | 15.50 | $14.46 | — |
| 2025-03-11 | 15.61 | $14.25 | — |
| 2025-03-10 | 15.75 | $14.09 | — |
| 2025-03-07 | 15.93 | $14.72 | — |
| 2025-03-06 | 16.06 | $14.78 | — |
| 2025-03-05 | 16.19 | $15.16 | — |
| 2025-03-04 | 16.30 | $14.93 | — |
| 2025-03-03 | 16.44 | $15.01 | — |
| 2025-02-28 | 16.59 | $15.61 | — |
| 2025-02-27 | 16.70 | $15.42 | — |
| 2025-02-26 | 16.83 | $15.84 | — |
| 2025-02-25 | 16.94 | $15.75 | — |
| 2025-02-24 | 17.06 | $16.00 | — |
| 2025-02-21 | 17.17 | $16.15 | — |
| 2025-02-20 | 17.28 | $16.76 | — |
| 2025-02-19 | 17.34 | $16.97 | — |
| 2025-02-18 | 17.37 | $17.17 | — |
| 2025-02-14 | 17.40 | $16.96 | — |
| 2025-02-13 | 17.44 | $16.92 | — |
| 2025-02-12 | 17.50 | $16.87 | — |
| 2025-02-11 | 17.56 | $16.88 | — |
| 2025-02-10 | 17.63 | $17.30 | — |
| 2025-02-07 | 17.67 | $17.61 | — |
| 2025-02-06 | 17.68 | $17.91 | — |
| 2025-02-05 | 17.65 | $17.93 | — |
| 2025-02-04 | 17.62 | $17.73 | — |
| 2025-02-03 | 17.61 | $17.56 | — |
| 2025-01-31 | 17.62 | $17.73 | — |
| 2025-01-30 | 17.60 | $17.87 | — |
| 2025-01-29 | 17.58 | $17.68 | — |
| 2025-01-28 | 17.56 | $17.84 | — |
| 2025-01-27 | 17.54 | $17.57 | — |
| 2025-01-24 | 17.53 | $17.66 | — |
| 2025-01-23 | 17.52 | $17.90 | — |
| 2025-01-22 | 17.48 | $17.78 | — |
| 2025-01-21 | 17.45 | $17.76 | — |
| 2025-01-17 | 17.41 | $17.30 | — |
| 2025-01-16 | 17.43 | $17.25 | — |
| 2025-01-15 | 17.44 | $17.17 | — |
| 2025-01-14 | 17.47 | $16.89 | — |
| 2025-01-13 | 17.53 | $16.92 | — |
| 2025-01-10 | 17.60 | $17.02 | — |
| 2025-01-08 | 17.66 | $17.39 | — |
| 2025-01-07 | 17.69 | $17.50 | — |
| 2025-01-06 | 17.71 | $17.67 | — |
| 2025-01-03 | 17.71 | $17.70 | — |
| 2025-01-02 | 17.71 | $17.30 | — |
| 2024-12-31 | 17.76 | $17.20 | — |
| 2024-12-30 | 17.82 | $17.22 | — |
| 2024-12-27 | 17.88 | $17.44 | — |
| 2024-12-26 | 17.92 | $17.69 | — |
| 2024-12-24 | 17.95 | $17.56 | — |
| 2024-12-23 | 17.99 | $17.42 | — |
| 2024-12-20 | 18.05 | $17.48 | — |
| 2024-12-19 | 18.11 | $17.25 | — |
| 2024-12-18 | 18.20 | $17.24 | — |
| 2024-12-17 | 18.30 | $17.96 | — |
| 2024-12-16 | 18.34 | $18.08 | — |
| 2024-12-13 | 18.36 | $18.06 | — |
| 2024-12-12 | 18.40 | $18.20 | — |
| 2024-12-11 | 18.42 | $18.69 | — |
| 2024-12-10 | 18.39 | $18.54 | — |
| 2024-12-09 | 18.37 | $18.65 | — |
| 2024-12-06 | 18.34 | $18.89 | — |
| 2024-12-05 | 18.29 | $18.68 | — |
| 2024-12-04 | 18.24 | $18.91 | — |
| 2024-12-03 | 18.17 | $18.70 | — |
| 2024-12-02 | 18.12 | $18.68 | — |
| 2024-11-29 | 18.06 | $18.69 | — |
| 2024-11-27 | 17.99 | $18.60 | — |
| 2024-11-26 | 17.93 | $18.64 | — |
| 2024-11-25 | 17.85 | $18.71 | — |
| 2024-11-22 | 17.76 | $18.38 | — |
| 2024-11-21 | 17.70 | $18.08 | — |
| 2024-11-20 | 17.66 | $17.75 | — |
| 2024-11-19 | 17.65 | $17.68 | — |
| 2024-11-18 | 17.65 | $17.36 | — |
| 2024-11-15 | 17.68 | $17.35 | — |
| 2024-11-14 | 17.71 | $17.82 | — |
| 2024-11-13 | 17.70 | $18.20 | — |
| 2024-11-12 | 17.65 | $18.34 | — |
| 2024-11-11 | 17.57 | $18.57 | — |
| 2024-11-08 | 17.47 | $18.48 | — |
| 2024-11-07 | 17.36 | $18.32 | — |
| 2024-11-06 | 17.26 | $18.05 | — |
| 2024-11-05 | 17.18 | $17.35 | — |
| 2024-11-04 | 17.16 | $17.01 | — |
| 2024-11-01 | 17.18 | $17.03 | — |
| 2024-10-31 | 17.19 | $16.81 | — |
| 2024-10-30 | 17.23 | $17.10 | — |
| 2024-10-29 | 17.25 | $17.26 | — |
| 2024-10-28 | 17.25 | $17.23 | — |
| 2024-10-25 | 17.25 | $17.02 | — |
| 2024-10-24 | 17.27 | $17.08 | — |
| 2024-10-23 | 17.29 | $17.08 | — |
| 2024-10-22 | 17.32 | $17.39 | — |
| 2024-10-21 | 17.31 | $17.48 | — |
| 2024-10-18 | 17.29 | $17.59 | — |
| 2024-10-17 | 17.26 | $17.52 | — |
| 2024-10-16 | 17.23 | $17.62 | — |
| 2024-10-15 | 17.19 | $17.48 | — |
| 2024-10-14 | 17.16 | $17.59 | — |
| 2024-10-11 | 17.11 | $17.53 | — |
| 2024-10-10 | 17.07 | $17.14 | — |
| 2024-10-09 | 17.06 | $17.19 | — |
| 2024-10-08 | 17.05 | $17.17 | — |
| 2024-10-07 | 17.04 | $17.05 | — |
| 2024-10-04 | 17.04 | $17.28 | — |
| 2024-10-03 | 17.01 | $17.03 | — |
| 2024-10-02 | 17.01 | $17.19 | — |
| 2024-10-01 | 16.99 | $17.13 | — |
| 2024-09-30 | 16.97 | $17.32 | — |
| 2024-09-27 | 16.94 | $17.20 | — |
| 2024-09-26 | 16.91 | $17.25 | — |
| 2024-09-25 | 16.87 | $17.11 | — |
| 2024-09-24 | 16.85 | $17.31 | — |
| 2024-09-23 | 16.80 | $17.31 | — |
| 2024-09-20 | 16.75 | $17.43 | — |
| 2024-09-19 | 16.67 | $17.44 | — |
| 2024-09-18 | 16.59 | $17.08 | — |
| 2024-09-17 | 16.54 | $17.04 | — |
| 2024-09-16 | 16.49 | $16.96 | — |
| 2024-09-13 | 16.44 | $16.84 | — |
| 2024-09-12 | 16.40 | $16.54 | — |
| 2024-09-11 | 16.38 | $16.38 | — |
| 2024-09-10 | 16.38 | $16.21 | — |
| 2024-09-09 | 16.40 | $16.15 | — |
| 2024-09-06 | 16.43 | $16.07 | — |
| 2024-09-05 | 16.47 | $16.28 | — |
| 2024-09-04 | 16.49 | $16.35 | — |
| 2024-09-03 | 16.50 | $16.31 | — |
| 2024-08-30 | 16.52 | $16.80 | — |
| 2024-08-29 | 16.49 | $16.74 | — |
| 2024-08-28 | 16.46 | $16.67 | — |
| 2024-08-27 | 16.44 | $16.90 | — |
| 2024-08-26 | 16.39 | $16.93 | — |
| 2024-08-23 | 16.34 | $16.94 | — |
| 2024-08-22 | 16.27 | $16.56 | — |
| 2024-08-21 | 16.24 | $16.78 | — |
| 2024-08-20 | 16.19 | $16.48 | — |
| 2024-08-19 | 16.16 | $16.66 | — |
| 2024-08-16 | 16.10 | $16.43 | — |
| 2024-08-15 | 16.07 | $16.46 | — |
| 2024-08-14 | 16.03 | $16.05 | — |
| 2024-08-13 | 16.03 | $16.06 | — |
| 2024-08-12 | 16.02 | $15.81 | — |
| 2024-08-09 | 16.05 | $15.89 | — |
| 2024-08-08 | 16.06 | $15.86 | — |
| 2024-08-07 | 16.08 | $15.41 | — |
| 2024-08-06 | 16.15 | $15.67 | — |
| 2024-08-05 | 16.20 | $15.36 | — |
| 2024-08-02 | 16.29 | $15.74 | — |
| 2024-08-01 | 16.35 | $16.27 | — |
| 2024-07-31 | 16.36 | $16.52 | — |
| 2024-07-30 | 16.34 | $16.39 | — |
| 2024-07-29 | 16.34 | $16.45 | — |
| 2024-07-26 | 16.33 | $16.55 | — |
| 2024-07-25 | 16.30 | $16.29 | — |
| 2024-07-24 | 16.31 | $16.22 | — |
| 2024-07-23 | 16.31 | $16.59 | — |
| 2024-07-22 | 16.29 | $16.46 | — |
| 2024-07-19 | 16.27 | $16.20 | — |
| 2024-07-18 | 16.27 | $16.23 | — |
| 2024-07-17 | 16.28 | $16.53 | — |
| 2024-07-16 | 16.25 | $16.95 | — |
| 2024-07-15 | 16.18 | $16.61 | — |
| 2024-07-12 | 16.13 | $16.47 | — |
| 2024-07-11 | 16.10 | $16.32 | — |
| 2024-07-10 | 16.07 | $15.98 | — |
| 2024-07-09 | 16.08 | $15.99 | — |
| 2024-07-08 | 16.09 | $16.06 | — |
| 2024-07-05 | 16.10 | $16.00 | — |
| 2024-07-03 | 16.11 | $15.97 | — |
| 2024-07-02 | 16.12 | $15.96 | — |
| 2024-07-01 | 16.14 | $15.99 | — |
| 2024-06-28 | 16.16 | $16.06 | — |
| 2024-06-27 | 16.17 | $16.12 | — |
| 2024-06-26 | 16.17 | $15.91 | — |
| 2024-06-25 | 16.20 | $15.92 | — |
| 2024-06-24 | 16.23 | $15.97 | — |
| 2024-06-21 | 16.25 | $16.08 | — |
| 2024-06-20 | 16.27 | $15.96 | — |
| 2024-06-18 | 16.30 | $16.12 | — |
| 2024-06-17 | 16.32 | $16.11 | — |
| 2024-06-14 | 16.35 | $16.08 | — |
| 2024-06-13 | 16.37 | $16.32 | — |
| 2024-06-12 | 16.38 | $16.52 | — |
| 2024-06-11 | 16.37 | $16.31 | — |
| 2024-06-10 | 16.37 | $16.35 | — |
| 2024-06-07 | 16.37 | $16.31 | — |
| 2024-06-06 | 16.38 | $16.43 | — |
| 2024-06-05 | 16.38 | $16.61 | — |
| 2024-06-04 | 16.35 | $16.13 | — |
| 2024-06-03 | 16.37 | $16.24 | — |
| 2024-05-31 | 16.39 | $16.13 | — |
| 2024-05-30 | 16.41 | $16.13 | — |
| 2024-05-29 | 16.44 | $16.24 | — |
| 2024-05-28 | 16.47 | $16.41 | — |
| 2024-05-24 | 16.47 | $16.50 | — |
| 2024-05-23 | 16.47 | $16.34 | — |
| 2024-05-22 | 16.48 | $16.53 | — |
| 2024-05-21 | 16.48 | $16.65 | — |
| 2024-05-20 | 16.46 | $16.85 | — |
| 2024-05-17 | 16.42 | $16.79 | — |
| 2024-05-16 | 16.38 | $16.82 | — |
| 2024-05-15 | 16.33 | $16.92 | — |
| 2024-05-14 | 16.27 | $16.63 | — |
| 2024-05-13 | 16.23 | $16.42 | — |
| 2024-05-10 | 16.21 | $16.42 | — |
| 2024-05-09 | 16.19 | $16.47 | — |
| 2024-05-08 | 16.16 | $16.27 | — |
| 2024-05-07 | 16.15 | $16.47 | — |
| 2024-05-06 | 16.12 | $16.45 | — |
| 2024-05-03 | 16.08 | $16.24 | — |
| 2024-05-02 | 16.07 | $16.09 | — |
| 2024-05-01 | 16.06 | $15.86 | — |
| 2024-04-30 | 16.09 | $15.76 | — |
| 2024-04-29 | 16.12 | $16.00 | — |
| 2024-04-26 | 16.13 | $15.94 | — |
| 2024-04-25 | 16.15 | $15.67 | — |
| 2024-04-24 | 16.20 | $15.74 | — |
| 2024-04-23 | 16.25 | $15.88 | — |
| 2024-04-22 | 16.29 | $15.60 | — |
| 2024-04-19 | 16.37 | $15.43 | — |
| 2024-04-18 | 16.46 | $15.56 | — |
| 2024-04-17 | 16.56 | $15.70 | — |
| 2024-04-16 | 16.65 | $15.89 | — |
| 2024-04-15 | 16.73 | $15.97 | — |
| 2024-04-12 | 16.81 | $16.64 | — |
| 2024-04-11 | 16.83 | $16.64 | — |
| 2024-04-10 | 16.85 | $16.56 | — |
| 2024-04-09 | 16.88 | $16.92 | — |
| 2024-04-08 | 16.87 | $16.82 | — |
| 2024-04-05 | 16.88 | $16.69 | — |
| 2024-04-04 | 16.90 | $16.54 | — |
| 2024-04-03 | 16.94 | $16.75 | — |
| 2024-04-02 | 16.95 | $16.75 | — |
| 2024-04-01 | 16.98 | $17.10 | — |
| 2024-03-28 | 16.96 | $17.29 | — |
| 2024-03-27 | 16.93 | $17.22 | — |
| 2024-03-26 | 16.90 | $17.02 | — |
| 2024-03-25 | 16.89 | $16.96 | — |
| 2024-03-22 | 16.88 | $17.10 | — |
| 2024-03-21 | 16.85 | $17.20 | — |
| 2024-03-20 | 16.82 | $17.04 | — |
| 2024-03-19 | 16.79 | $16.77 | — |
| 2024-03-18 | 16.80 | $16.59 | — |
| 2024-03-15 | 16.82 | $16.71 | — |
| 2024-03-14 | 16.83 | $16.72 | — |
| 2024-03-13 | 16.84 | $17.01 | — |
| 2024-03-12 | 16.82 | $16.94 | — |
| 2024-03-11 | 16.81 | $16.78 | — |
| 2024-03-08 | 16.81 | $17.05 | — |
| 2024-03-07 | 16.79 | $17.14 | — |
| 2024-03-06 | 16.75 | $17.11 | — |
| 2024-03-05 | 16.71 | $16.95 | — |
| 2024-03-04 | 16.69 | $17.35 | — |
| 2024-03-01 | 16.62 | $17.37 | — |
| 2024-02-29 | 16.54 | $17.15 | — |
| 2024-02-28 | 16.48 | $17.09 | — |
| 2024-02-27 | 16.41 | $17.14 | — |
| 2024-02-26 | 16.34 | $16.81 | — |
| 2024-02-23 | 16.29 | $16.67 | — |
| 2024-02-22 | 16.25 | $16.57 | — |
| 2024-02-21 | 16.21 | $16.30 | — |
| 2024-02-20 | 16.20 | $16.46 | — |
| 2024-02-16 | 16.17 | $16.75 | — |
| 2024-02-15 | 16.11 | $16.90 | — |
| 2024-02-14 | 16.03 | $16.53 | — |
| 2024-02-13 | 15.98 | $16.18 | — |
| 2024-02-12 | 15.96 | $16.66 | — |
| 2024-02-09 | 15.88 | $16.53 | — |
| 2024-02-08 | 15.82 | $16.26 | — |
| 2024-02-07 | 15.77 | $16.01 | — |
| 2024-02-06 | 15.74 | $15.97 | — |
| 2024-02-05 | 15.72 | $15.83 | — |
| 2024-02-02 | 15.71 | $15.89 | — |
| 2024-02-01 | 15.69 | $15.91 | — |
| 2024-01-31 | 15.67 | $15.67 | — |
| 2024-01-30 | 15.67 | $15.85 | — |
| 2024-01-29 | 15.65 | $16.08 | — |
| 2024-01-26 | 15.60 | $15.72 | — |
| 2024-01-25 | 15.59 | $15.63 | — |
| 2024-01-24 | 15.58 | $15.56 | — |
| 2024-01-23 | 15.59 | $15.72 | — |
| 2024-01-22 | 15.57 | $15.75 | — |
| 2024-01-19 | 15.55 | $15.51 | — |
| 2024-01-18 | 15.56 | $15.48 | — |
| 2024-01-17 | 15.57 | $15.44 | — |
| 2024-01-16 | 15.58 | $15.54 | — |
| 2024-01-12 | 15.58 | $15.56 | — |
| 2024-01-11 | 15.58 | $15.59 | — |
| 2024-01-10 | 15.58 | $15.64 | — |
| 2024-01-09 | 15.58 | $15.71 | — |
| 2024-01-08 | 15.56 | $15.71 | — |
| 2024-01-05 | 15.55 | $15.37 | — |
| 2024-01-04 | 15.57 | $15.36 | — |
| 2024-01-03 | 15.59 | $15.36 | — |
| 2024-01-02 | 15.61 | $15.85 | — |
| 2023-12-29 | 15.59 | $16.11 | — |
| 2023-12-28 | 15.53 | $16.34 | — |
| 2023-12-27 | 15.45 | $16.32 | — |
| 2023-12-26 | 15.36 | $16.28 | — |
| 2023-12-22 | 15.26 | $16.08 | — |
| 2023-12-21 | 15.18 | $15.87 | — |
| 2023-12-20 | 15.10 | $15.60 | — |
| 2023-12-19 | 15.05 | $15.96 | — |
| 2023-12-18 | 14.95 | $15.62 | — |
| 2023-12-15 | 14.88 | $15.66 | — |
| 2023-12-14 | 14.80 | $15.69 | — |
| 2023-12-13 | 14.71 | $15.48 | — |
| 2023-12-12 | 14.63 | $15.13 | — |
| 2023-12-11 | 14.58 | $15.03 | — |
| 2023-12-08 | 14.53 | $14.96 | — |
| 2023-12-07 | 14.48 | $14.93 | — |
| 2023-12-06 | 14.43 | $14.86 | — |
| 2023-12-05 | 14.39 | $14.89 | — |
| 2023-12-04 | 14.34 | $15.03 | — |
| 2023-12-01 | 14.26 | $14.95 | — |
| 2023-11-30 | 14.19 | $14.59 | — |
| 2023-11-29 | 14.15 | $14.45 | — |
| 2023-11-28 | 14.12 | $14.35 | — |
| 2023-11-27 | 14.09 | $14.45 | — |
| 2023-11-24 | 14.06 | $14.49 | — |
| 2023-11-22 | 14.01 | $14.39 | — |
| 2023-11-21 | 13.97 | $14.30 | — |
| 2023-11-20 | 13.94 | $14.40 | — |
| 2023-11-17 | 13.89 | $14.31 | — |
| 2023-11-16 | 13.84 | $14.13 | — |
| 2023-11-15 | 13.81 | $14.26 | — |
| 2023-11-14 | 13.77 | $14.26 | — |
| 2023-11-13 | 13.71 | $13.70 | — |
| 2023-11-10 | 13.71 | $13.69 | — |
| 2023-11-09 | 13.72 | $13.52 | — |
| 2023-11-08 | 13.74 | $13.79 | — |
| 2023-11-07 | 13.73 | $13.88 | — |
| 2023-11-06 | 13.72 | $13.74 | — |
| 2023-11-03 | 13.72 | $13.96 | — |
| 2023-11-02 | 13.69 | $13.60 | — |
| 2023-11-01 | 13.70 | $13.35 | — |
| 2023-10-31 | 13.74 | $13.36 | — |
| 2023-10-30 | 13.77 | $13.16 | — |
| 2023-10-27 | 13.84 | $13.14 | — |
| 2023-10-26 | 13.91 | $13.28 | — |
| 2023-10-25 | 13.98 | $13.34 | — |
| 2023-10-24 | 14.05 | $13.63 | — |
| 2023-10-23 | 14.09 | $13.49 | — |
| 2023-10-20 | 14.15 | $13.61 | — |
| 2023-10-19 | 14.21 | $13.80 | — |
| 2023-10-18 | 14.26 | $13.97 | — |
| 2023-10-17 | 14.29 | $14.22 | — |
| 2023-10-16 | 14.29 | $14.15 | — |
| 2023-10-13 | 14.31 | $13.94 | — |
| 2023-10-12 | 14.35 | $13.96 | — |
| 2023-10-11 | 14.39 | $14.33 | — |
| 2023-10-10 | 14.39 | $14.40 | — |
| 2023-10-09 | 14.39 | $14.32 | — |
| 2023-10-06 | 14.40 | $14.25 | — |
| 2023-10-05 | 14.41 | $14.05 | — |
| 2023-10-04 | 14.45 | $14.05 | — |
| 2023-10-03 | 14.50 | $13.97 | — |
| 2023-10-02 | 14.55 | $14.24 | — |
| 2023-09-29 | 14.58 | $14.36 | — |
| 2023-09-28 | 14.61 | $14.32 | — |
| 2023-09-27 | 14.64 | $14.20 | — |
| 2023-09-26 | 14.68 | $14.06 | — |
| 2023-09-25 | 14.75 | $14.12 | — |
| 2023-09-22 | 14.81 | $14.13 | — |
| 2023-09-21 | 14.89 | $14.19 | — |
| 2023-09-20 | 14.96 | $14.56 | — |
| 2023-09-19 | 15.00 | $14.73 | — |
| 2023-09-18 | 15.03 | $14.81 | — |
| 2023-09-15 | 15.05 | $14.82 | — |
| 2023-09-14 | 15.08 | $14.98 | — |
| 2023-09-13 | 15.09 | $14.90 | — |
| 2023-09-12 | 15.11 | $14.99 | — |
| 2023-09-11 | 15.12 | $15.01 | — |
| 2023-09-08 | 15.13 | $14.93 | — |
| 2023-09-07 | 15.16 | $15.06 | — |
| 2023-09-06 | 15.17 | $15.15 | — |
| 2023-09-05 | 15.17 | $15.17 | — |
| 2023-09-01 | 15.17 | $15.39 | — |
| 2023-08-31 | 15.14 | $15.35 | — |
| 2023-08-30 | 15.12 | $15.35 | — |
| 2023-08-29 | 15.10 | $15.20 | — |
| 2023-08-28 | 15.09 | $14.95 | — |
| 2023-08-25 | 15.10 | $14.88 | — |
| 2023-08-24 | 15.12 | $14.77 | — |
| 2023-08-23 | 15.16 | $15.03 | — |
| 2023-08-22 | 15.17 | $14.89 | — |
| 2023-08-21 | 15.20 | $14.92 | — |
| 2023-08-18 | 15.23 | $14.85 | — |
| 2023-08-17 | 15.27 | $14.76 | — |
| 2023-08-16 | 15.33 | $14.98 | — |
| 2023-08-15 | 15.37 | $15.09 | — |
| 2023-08-14 | 15.39 | $15.23 | — |
| 2023-08-11 | 15.41 | $15.18 | — |
| 2023-08-10 | 15.44 | $15.12 | — |
| 2023-08-09 | 15.47 | $15.05 | — |
| 2023-08-08 | 15.51 | $15.16 | — |
| 2023-08-07 | 15.55 | $15.33 | — |
| 2023-08-04 | 15.57 | $15.32 | — |
| 2023-08-03 | 15.60 | $15.35 | — |
| 2023-08-02 | 15.63 | $15.46 | — |
| 2023-08-01 | 15.64 | $15.81 | — |
| 2023-07-31 | 15.63 | $15.92 | — |
| 2023-07-28 | 15.60 | $15.71 | — |
| 2023-07-27 | 15.58 | $15.54 | — |
| 2023-07-26 | 15.59 | $15.78 | — |
| 2023-07-25 | 15.57 | $15.76 | — |
| 2023-07-24 | 15.55 | $15.73 | — |
| 2023-07-21 | 15.53 | $15.81 | — |
| 2023-07-20 | 15.50 | $15.80 | — |
| 2023-07-19 | 15.47 | $15.98 | — |
| 2023-07-18 | 15.42 | $15.97 | — |
| 2023-07-17 | 15.36 | $15.84 | — |
| 2023-07-14 | 15.31 | $15.71 | — |
| 2023-07-13 | 15.26 | $15.81 | — |
| 2023-07-12 | 15.21 | $15.75 | — |
| 2023-07-11 | 15.15 | $15.59 | — |
| 2023-07-10 | 15.10 | $15.42 | — |
| 2023-07-07 | 15.07 | $15.14 | — |
| 2023-07-06 | 15.06 | $15.02 | — |
| 2023-07-05 | 15.07 | $15.18 | — |
| 2023-07-03 | 15.05 | $15.28 | — |
| 2023-06-30 | 15.03 | $15.32 | — |
| 2023-06-29 | 15.00 | $15.18 | — |
| 2023-06-28 | 14.98 | $15.13 | — |
| 2023-06-27 | 14.96 | $15.00 | — |
| 2023-06-26 | 14.96 | $14.84 | — |
| 2023-06-23 | 14.97 | $14.83 | — |
| 2023-06-22 | 14.99 | $14.98 | — |
| 2023-06-21 | 14.99 | $15.02 | — |
| 2023-06-20 | 14.99 | $15.13 | — |
| 2023-06-16 | 14.97 | $15.22 | — |
| 2023-06-15 | 14.94 | $15.27 | — |
| 2023-06-14 | 14.91 | $15.18 | — |
| 2023-06-13 | 14.88 | $15.26 | — |
| 2023-06-12 | 14.84 | $15.14 | — |
| 2023-06-09 | 14.81 | $14.99 | — |
| 2023-06-08 | 14.79 | $15.05 | — |
| 2023-06-07 | 14.76 | $15.12 | — |
| 2023-06-06 | 14.73 | $15.13 | — |
| 2023-06-05 | 14.68 | $14.88 | — |
| 2023-06-02 | 14.66 | $14.90 | — |
| 2023-06-01 | 14.64 | $14.62 | — |
| 2023-05-31 | 14.64 | $14.50 | — |
| 2023-05-30 | 14.65 | $14.53 | — |
| 2023-05-26 | 14.67 | $14.56 | — |
| 2023-05-25 | 14.68 | $14.47 | — |
| 2023-05-24 | 14.70 | $14.66 | — |
| 2023-05-23 | 14.71 | $14.73 | — |
| 2023-05-22 | 14.70 | $14.97 | — |
| 2023-05-19 | 14.67 | $14.79 | — |
| 2023-05-18 | 14.66 | $14.84 | — |
| 2023-05-17 | 14.64 | $14.76 | — |
| 2023-05-16 | 14.63 | $14.60 | — |
| 2023-05-15 | 14.63 | $14.78 | — |
| 2023-05-12 | 14.62 | $14.62 | — |
| 2023-05-11 | 14.62 | $14.66 | — |
| 2023-05-10 | 14.61 | $14.70 | — |
| 2023-05-09 | 14.61 | $14.59 | — |
| 2023-05-08 | 14.61 | $14.62 | — |
| 2023-05-05 | 14.61 | $14.66 | — |
| 2023-05-04 | 14.60 | $14.33 | — |
| 2023-05-03 | 14.63 | $14.48 | — |
| 2023-05-02 | 14.64 | $14.41 | — |
| 2023-05-01 | 14.67 | $14.69 | — |
| 2023-04-28 | 14.67 | $14.67 | — |
| 2023-04-27 | 14.67 | $14.51 | — |
| 2023-04-26 | 14.68 | $14.38 | — |
| 2023-04-25 | 14.71 | $14.40 | — |
| 2023-04-24 | 14.75 | $14.86 | — |
| 2023-04-21 | 14.74 | $14.90 | — |
| 2023-04-20 | 14.72 | $14.81 | — |
| 2023-04-19 | 14.71 | $14.91 | — |
| 2023-04-18 | 14.69 | $14.90 | — |
| 2023-04-17 | 14.67 | $14.92 | — |
| 2023-04-14 | 14.64 | $14.74 | — |
| 2023-04-13 | 14.63 | $14.81 | — |
| 2023-04-12 | 14.61 | $14.63 | — |
| 2023-04-11 | 14.61 | $14.76 | — |
| 2023-04-10 | 14.59 | $14.63 | — |
| 2023-04-06 | 14.59 | $14.50 | — |
| 2023-04-05 | 14.60 | $14.48 | — |
| 2023-04-04 | 14.61 | $14.73 | — |
| 2023-04-03 | 14.60 | $14.87 | — |
| 2023-03-31 | 14.57 | $14.87 | — |
| 2023-03-30 | 14.53 | $14.59 | — |
| 2023-03-29 | 14.53 | $14.56 | — |
| 2023-03-28 | 14.53 | $14.38 | — |
| 2023-03-27 | 14.54 | $14.42 | — |
| 2023-03-24 | 14.55 | $14.27 | — |
| 2023-03-23 | 14.58 | $14.27 | — |
| 2023-03-22 | 14.62 | $14.26 | — |
| 2023-03-21 | 14.65 | $14.62 | — |
| 2023-03-20 | 14.66 | $14.33 | — |
| 2023-03-17 | 14.69 | $14.24 | — |
| 2023-03-16 | 14.74 | $14.46 | — |
| 2023-03-15 | 14.77 | $14.24 | — |
| 2023-03-14 | 14.82 | $14.37 | — |
| 2023-03-13 | 14.87 | $14.09 | — |
| 2023-03-10 | 14.95 | $14.14 | — |
| 2023-03-09 | 15.04 | $14.63 | — |
| 2023-03-08 | 15.08 | $14.95 | — |
| 2023-03-07 | 15.10 | $14.98 | — |
| 2023-03-06 | 15.11 | $15.13 | — |
| 2023-03-03 | 15.11 | $15.29 | — |
| 2023-03-02 | 15.09 | $15.10 | — |
| 2023-03-01 | 15.09 | $14.96 | — |
| 2023-02-28 | 15.10 | $14.89 | — |
| 2023-02-27 | 15.12 | $14.91 | — |
| 2023-02-24 | 15.15 | $14.92 | — |
| 2023-02-23 | 15.17 | $15.12 | — |
| 2023-02-22 | 15.17 | $14.99 | — |
| 2023-02-21 | 15.19 | $14.91 | — |
| 2023-02-17 | 15.22 | $15.29 | — |
| 2023-02-16 | 15.22 | $15.41 | — |
| 2023-02-15 | 15.20 | $15.64 | — |
| 2023-02-14 | 15.15 | $15.30 | — |
| 2023-02-13 | 15.13 | $15.24 | — |
| 2023-02-10 | 15.12 | $15.08 | — |
| 2023-02-09 | 15.13 | $15.10 | — |
| 2023-02-08 | 15.13 | $15.32 | — |
| 2023-02-07 | 15.11 | $15.63 | — |
| 2023-02-06 | 15.06 | $15.37 | — |
| 2023-02-03 | 15.02 | $15.65 | — |
| 2023-02-02 | 14.96 | $15.95 | — |
| 2023-02-01 | 14.85 | $15.55 | — |
| 2023-01-31 | 14.78 | $15.29 | — |
| 2023-01-30 | 14.73 | $14.96 | — |
| 2023-01-27 | 14.70 | $15.22 | — |
| 2023-01-26 | 14.65 | $15.09 | — |
| 2023-01-25 | 14.60 | $14.91 | — |
| 2023-01-24 | 14.57 | $14.96 | — |
| 2023-01-23 | 14.52 | $15.10 | — |
| 2023-01-20 | 14.46 | $14.79 | — |
| 2023-01-19 | 14.43 | $14.53 | — |
| 2023-01-18 | 14.42 | $14.66 | — |
| 2023-01-17 | 14.39 | $14.85 | — |
| 2023-01-13 | 14.35 | $14.78 | — |
| 2023-01-12 | 14.30 | $14.72 | — |
| 2023-01-11 | 14.26 | $14.65 | — |
| 2023-01-10 | 14.22 | $14.44 | — |
| 2023-01-09 | 14.19 | $14.26 | — |
| 2023-01-06 | 14.18 | $14.12 | — |
| 2023-01-05 | 14.19 | $13.89 | — |
| 2023-01-04 | 14.22 | $14.13 | — |
| 2023-01-03 | 14.23 | $13.91 | — |
| 2022-12-30 | 14.27 | $14.03 | — |
| 2022-12-29 | 14.29 | $14.05 | — |
| 2022-12-28 | 14.32 | $13.69 | — |
| 2022-12-27 | 14.38 | $13.86 | — |
| 2022-12-23 | 14.44 | $14.00 | — |
| 2022-12-22 | 14.48 | $14.00 | — |
| 2022-12-21 | 14.53 | $14.24 | — |
| 2022-12-20 | 14.57 | $14.01 | — |
| 2022-12-19 | 14.62 | $14.00 | — |
| 2022-12-16 | 14.69 | $14.26 | — |
| 2022-12-15 | 14.74 | $14.44 | — |
| 2022-12-14 | 14.77 | $14.82 | — |
| 2022-12-13 | 14.76 | $14.84 | — |
| 2022-12-12 | 14.75 | $14.71 | — |
| 2022-12-09 | 14.76 | $14.43 | — |
| 2022-12-08 | 14.79 | $14.63 | — |
| 2022-12-07 | 14.81 | $14.47 | — |
| 2022-12-06 | 14.84 | $14.48 | — |
| 2022-12-05 | 14.88 | $14.80 | — |
| 2022-12-02 | 14.89 | $15.25 | — |
| 2022-12-01 | 14.85 | $15.22 | — |
| 2022-11-30 | 14.81 | $15.17 | — |
| 2022-11-29 | 14.78 | $14.64 | — |
| 2022-11-28 | 14.79 | $14.64 | — |
| 2022-11-25 | 14.81 | $14.87 | — |
| 2022-11-23 | 14.80 | $14.84 | — |
| 2022-11-22 | 14.80 | $14.74 | — |
| 2022-11-21 | 14.80 | $14.63 | — |
| 2022-11-18 | 14.82 | $14.72 | — |
| 2022-11-17 | 14.83 | $14.84 | — |
| 2022-11-16 | 14.83 | $15.10 | — |
| 2022-11-15 | 14.80 | $15.51 | — |
| 2022-11-14 | 14.73 | $15.22 | — |
| 2022-11-11 | 14.67 | $15.48 | — |
| 2022-11-10 | 14.59 | $15.15 | — |
| 2022-11-09 | 14.53 | $14.17 | — |
| 2022-11-08 | 14.57 | $14.51 | — |
| 2022-11-07 | 14.57 | $14.51 | — |
| 2022-11-04 | 14.58 | $14.45 | — |
| 2022-11-03 | 14.59 | $14.48 | — |
| 2022-11-02 | 14.61 | $14.47 | — |
| 2022-11-01 | 14.62 | $15.07 | — |
| 2022-10-31 | 14.57 | $15.10 | — |
| 2022-10-28 | 14.52 | $15.11 | — |
| 2022-10-27 | 14.45 | $14.90 | — |
| 2022-10-26 | 14.41 | $14.86 | — |
| 2022-10-25 | 14.36 | $14.78 | — |
| 2022-10-24 | 14.32 | $14.27 | — |
| 2022-10-21 | 14.32 | $14.23 | — |
| 2022-10-20 | 14.33 | $13.99 | — |
| 2022-10-19 | 14.37 | $14.06 | — |
| 2022-10-18 | 14.40 | $14.43 | — |
| 2022-10-17 | 14.39 | $14.21 | — |
| 2022-10-14 | 14.41 | $13.74 | — |
| 2022-10-13 | 14.48 | $14.17 | — |
| 2022-10-12 | 14.52 | $13.96 | — |
| 2022-10-11 | 14.58 | $13.93 | — |
| 2022-10-10 | 14.64 | $14.05 | — |
| 2022-10-07 | 14.71 | $14.38 | — |
| 2022-10-06 | 14.74 | $14.86 | — |
| 2022-10-05 | 14.73 | $14.87 | — |
| 2022-10-04 | 14.71 | $14.90 | — |
| 2022-10-03 | 14.70 | $14.30 | — |
| 2022-09-30 | 14.74 | $13.93 | — |
| 2022-09-29 | 14.82 | $14.04 | — |
| 2022-09-28 | 14.90 | $14.30 | — |
| 2022-09-27 | 14.97 | $13.85 | — |
| 2022-09-26 | 15.09 | $13.78 | — |
| 2022-09-23 | 15.22 | $13.93 | — |
| 2022-09-22 | 15.36 | $14.27 | — |
| 2022-09-21 | 15.47 | $14.70 | — |
| 2022-09-20 | 15.55 | $14.94 | — |
| 2022-09-19 | 15.62 | $15.16 | — |
| 2022-09-16 | 15.67 | $15.17 | — |
| 2022-09-15 | 15.72 | $15.55 | — |
| 2022-09-14 | 15.74 | $15.64 | — |
| 2022-09-13 | 15.75 | $15.52 | — |
| 2022-09-12 | 15.77 | $16.20 | — |
| 2022-09-09 | 15.73 | $16.03 | — |
| 2022-09-08 | 15.70 | $15.63 | — |
| 2022-09-07 | 15.70 | $15.36 | — |
| 2022-09-06 | 15.74 | $14.96 | — |
| 2022-09-02 | 15.82 | $15.06 | — |
| 2022-09-01 | 15.90 | $15.17 | — |
| 2022-08-31 | 15.98 | $15.46 | — |
| 2022-08-30 | 16.03 | $15.51 | — |
| 2022-08-29 | 16.09 | $15.68 | — |
| 2022-08-26 | 16.13 | $15.83 | — |
| 2022-08-25 | 16.16 | $16.35 | — |
| 2022-08-24 | 16.14 | $16.08 | — |
| 2022-08-23 | 16.15 | $15.82 | — |
| 2022-08-22 | 16.18 | $15.86 | — |
| 2022-08-19 | 16.22 | $16.23 | — |
| 2022-08-18 | 16.22 | $16.65 | — |
| 2022-08-17 | 16.17 | $16.60 | — |
| 2022-08-16 | 16.13 | $16.89 | — |
| 2022-08-15 | 16.04 | $16.94 | — |
| 2022-08-12 | 15.95 | $16.84 | — |
| 2022-08-11 | 15.86 | $16.54 | — |
| 2022-08-10 | 15.78 | $16.70 | — |
| 2022-08-09 | 15.69 | $16.05 | — |
| 2022-08-08 | 15.65 | $16.51 | — |
| 2022-08-05 | 15.56 | $16.32 | — |
| 2022-08-04 | 15.48 | $16.14 | — |
| 2022-08-03 | 15.41 | $16.24 | — |
| 2022-08-02 | 15.32 | $15.97 | — |
| 2022-08-01 | 15.26 | $15.83 | — |
| 2022-07-29 | 15.19 | $15.89 | — |
| 2022-07-28 | 15.12 | $15.75 | — |
| 2022-07-27 | 15.06 | $15.51 | — |
| 2022-07-26 | 15.01 | $15.01 | — |
| 2022-07-25 | 15.01 | $15.28 | — |
| 2022-07-22 | 14.98 | $15.31 | — |
| 2022-07-21 | 14.94 | $15.66 | — |
| 2022-07-20 | 14.87 | $15.48 | — |
| 2022-07-19 | 14.80 | $15.03 | — |
| 2022-07-18 | 14.78 | $14.53 | — |
| 2022-07-15 | 14.81 | $14.67 | — |
| 2022-07-14 | 14.82 | $14.37 | — |
| 2022-07-13 | 14.87 | $14.58 | — |
| 2022-07-12 | 14.90 | $14.63 | — |
| 2022-07-11 | 14.93 | $14.83 | — |
| 2022-07-08 | 14.94 | $15.24 | — |
| 2022-07-07 | 14.91 | $15.29 | — |
| 2022-07-06 | 14.87 | $14.85 | — |
| 2022-07-05 | 14.87 | $14.93 | — |
| 2022-07-01 | 14.86 | $14.60 | — |
| 2022-06-30 | 14.89 | $14.39 | — |
| 2022-06-29 | 14.94 | $14.64 | — |
| 2022-06-28 | 14.97 | $14.78 | — |
| 2022-06-27 | 14.99 | $15.11 | — |
| 2022-06-24 | 14.98 | $15.26 | — |
| 2022-06-23 | 14.95 | $14.74 | — |
| 2022-06-22 | 14.97 | $14.35 | — |
| 2022-06-21 | 15.04 | $14.37 | — |
| 2022-06-17 | 15.11 | $14.16 | — |
| 2022-06-16 | 15.21 | $13.90 | — |
| 2022-06-15 | 15.34 | $14.54 | — |
| 2022-06-14 | 15.43 | $14.27 | — |
| 2022-06-13 | 15.55 | $14.29 | — |
| 2022-06-10 | 15.68 | $15.09 | — |
| 2022-06-09 | 15.75 | $15.57 | — |
| 2022-06-08 | 15.76 | $16.01 | — |
| 2022-06-07 | 15.74 | $16.13 | — |
| 2022-06-06 | 15.70 | $15.82 | — |
| 2022-06-03 | 15.68 | $15.83 | — |
| 2022-06-02 | 15.67 | $16.10 | — |
| 2022-06-01 | 15.62 | $15.53 | — |
| 2022-05-31 | 15.63 | $15.67 | — |
| 2022-05-27 | 15.63 | $16.03 | — |
| 2022-05-26 | 15.59 | $15.47 | — |
| 2022-05-25 | 15.60 | $15.03 | — |
| 2022-05-24 | 15.66 | $14.67 | — |
| 2022-05-23 | 15.76 | $15.08 | — |
| 2022-05-20 | 15.84 | $15.01 | — |
| 2022-05-19 | 15.92 | $15.03 | — |
| 2022-05-18 | 16.02 | $14.76 | — |
| 2022-05-17 | 16.15 | $15.36 | — |
| 2022-05-16 | 16.23 | $14.99 | — |
| 2022-05-13 | 16.36 | $15.34 | — |
| 2022-05-12 | 16.47 | $14.50 | — |
| 2022-05-11 | 16.68 | $14.16 | — |
| 2022-05-10 | 16.94 | $14.74 | — |
| 2022-05-09 | 17.17 | $14.79 | — |
| 2022-05-06 | 17.42 | $15.78 | — |
| 2022-05-05 | 17.60 | $17.29 | — |
| 2022-05-04 | 17.63 | $17.29 | — |
| 2022-05-03 | 17.66 | $16.81 | — |
| 2022-05-02 | 17.75 | $16.91 | — |
| 2022-04-29 | 17.84 | $16.60 | — |
| 2022-04-28 | 17.97 | $17.12 | — |
| 2022-04-27 | 18.06 | $16.77 | — |
| 2022-04-26 | 18.20 | $16.84 | — |
| 2022-04-25 | 18.34 | $17.50 | — |
| 2022-04-22 | 18.43 | $17.29 | — |
| 2022-04-21 | 18.55 | $17.72 | — |
| 2022-04-20 | 18.64 | $18.29 | — |
| 2022-04-19 | 18.68 | $18.47 | — |
| 2022-04-18 | 18.70 | $17.97 | — |
| 2022-04-14 | 18.78 | $18.23 | — |
| 2022-04-13 | 18.83 | $18.58 | — |
| 2022-04-12 | 18.86 | $18.29 | — |
| 2022-04-11 | 18.92 | $18.33 | — |
| 2022-04-08 | 18.98 | $18.50 | — |
| 2022-04-07 | 19.03 | $18.73 | — |
| 2022-04-06 | 19.06 | $18.71 | — |
| 2022-04-05 | 19.10 | $19.15 | — |
| 2022-04-04 | 19.10 | $19.60 | — |
| 2022-04-01 | 19.04 | $19.39 | — |
| 2022-03-31 | 19.01 | $19.16 | — |
| 2022-03-30 | 18.99 | $19.39 | — |
| 2022-03-29 | 18.95 | $19.77 | — |
| 2022-03-28 | 18.86 | $19.13 | — |
| 2022-03-25 | 18.84 | $19.00 | — |
| 2022-03-24 | 18.82 | $19.22 | — |
| 2022-03-23 | 18.78 | $19.00 | — |
| 2022-03-22 | 18.75 | $19.38 | — |
| 2022-03-21 | 18.69 | $19.09 | — |
| 2022-03-18 | 18.64 | $19.33 | — |
| 2022-03-17 | 18.57 | $18.91 | — |
| 2022-03-16 | 18.54 | $18.43 | — |
| 2022-03-15 | 18.55 | $17.53 | — |
| 2022-03-14 | 18.65 | $17.16 | — |
| 2022-03-11 | 18.81 | $17.67 | — |
| 2022-03-10 | 18.93 | $18.23 | — |
| 2022-03-09 | 19.01 | $18.46 | — |
| 2022-03-08 | 19.06 | $17.73 | — |
| 2022-03-07 | 19.20 | $17.73 | — |
| 2022-03-04 | 19.36 | $18.47 | — |
| 2022-03-03 | 19.45 | $18.87 | — |
| 2022-03-02 | 19.51 | $19.45 | — |
| 2022-03-01 | 19.52 | $19.23 | — |
| 2022-02-28 | 19.55 | $19.54 | — |
| 2022-02-25 | 19.55 | $19.41 | — |
| 2022-02-24 | 19.57 | $19.20 | — |
| 2022-02-23 | 19.61 | $18.25 | — |
| 2022-02-22 | 19.75 | $18.64 | — |
| 2022-02-18 | 19.87 | $18.94 | — |
| 2022-02-17 | 19.96 | $19.24 | — |
| 2022-02-16 | 20.04 | $20.03 | — |
| 2022-02-15 | 20.04 | $20.19 | — |
| 2022-02-14 | 20.02 | $19.71 | — |
| 2022-02-11 | 20.06 | $19.86 | — |
| 2022-02-10 | 20.08 | $20.30 | — |
| 2022-02-09 | 20.05 | $20.54 | — |
| 2022-02-08 | 20.00 | $19.91 | — |
| 2022-02-07 | 20.01 | $19.65 | — |
| 2022-02-04 | 20.05 | $19.52 | — |
| 2022-02-03 | 20.11 | $19.13 | — |
| 2022-02-02 | 20.21 | $19.71 | — |
| 2022-02-01 | 20.26 | $20.02 | — |
| 2022-01-31 | 20.29 | $19.75 | — |
| 2022-01-28 | 20.34 | $18.89 | — |
| 2022-01-27 | 20.50 | $18.29 | — |
| 2022-01-26 | 20.73 | $18.66 | — |
| 2022-01-25 | 20.95 | $18.95 | — |
| 2022-01-24 | 21.16 | $19.45 | — |
| 2022-01-21 | 21.34 | $18.93 | — |
| 2022-01-20 | 21.59 | $19.32 | — |
| 2022-01-19 | 21.83 | $19.49 | — |
| 2022-01-18 | 22.08 | $19.56 | — |
| 2022-01-14 | 22.34 | $20.27 | — |
| 2022-01-13 | 22.56 | $20.43 | — |
| 2022-01-12 | 22.78 | $21.07 | — |
| 2022-01-11 | 22.96 | $21.33 | — |
| 2022-01-10 | 23.13 | $20.99 | — |
| 2022-01-07 | 23.36 | $20.89 | — |
| 2022-01-06 | 23.62 | $21.23 | — |
| 2022-01-05 | 23.87 | $21.01 | — |
| 2022-01-04 | 24.17 | $22.12 | — |
| 2022-01-03 | 24.39 | $22.62 | — |
| 2021-12-31 | 24.57 | $22.69 | — |
| 2021-12-30 | 24.77 | $22.78 | — |
| 2021-12-29 | 24.98 | $22.57 | — |
| 2021-12-28 | 25.24 | $22.55 | — |
| 2021-12-27 | 25.52 | $22.82 | — |
| 2021-12-23 | 25.80 | $22.71 | — |
| 2021-12-22 | 26.13 | $22.72 | — |
| 2021-12-21 | 26.49 | $22.53 | — |
| 2021-12-20 | 26.91 | $21.76 | — |
| 2021-12-17 | 27.45 | $22.02 | — |
| 2021-12-16 | 28.02 | $21.52 | — |
| 2021-12-15 | 28.70 | $27.01 | — |
| 2021-12-14 | 28.88 | $27.01 | — |
| 2021-12-13 | 29.08 | $27.47 | — |
| 2021-12-10 | 29.25 | $27.67 | — |
| 2021-12-09 | 29.41 | $28.21 | — |
| 2021-12-08 | 29.54 | $29.17 | — |
| 2021-12-07 | 29.58 | $28.64 | — |
| 2021-12-06 | 29.68 | $27.72 | — |
| 2021-12-03 | 29.88 | $27.39 | — |
| 2021-12-02 | 30.14 | $28.15 | — |
| 2021-12-01 | 30.35 | $27.59 | — |
| 2021-11-30 | 30.65 | $28.74 | — |
| 2021-11-29 | 30.85 | $29.35 | — |
| 2021-11-26 | 31.00 | $29.25 | — |
| 2021-11-24 | 31.19 | $29.87 | — |
| 2021-11-23 | 31.33 | $29.61 | — |
| 2021-11-22 | 31.51 | $30.06 | — |
| 2021-11-19 | 31.66 | $30.85 | — |
| 2021-11-18 | 31.75 | $31.14 | — |
| 2021-11-17 | 31.81 | $31.43 | — |
| 2021-11-16 | 31.85 | $32.02 | — |
| 2021-11-15 | 31.83 | $31.79 | — |
| 2021-11-12 | 31.84 | $32.02 | — |
| 2021-11-11 | 31.82 | $31.82 | — |
| 2021-11-10 | 31.82 | $31.65 | — |
| 2021-11-09 | 31.83 | $32.53 | — |
| 2021-11-08 | 31.76 | $32.49 | — |
| 2021-11-05 | 31.68 | $32.33 | — |
| 2021-11-04 | 31.61 | $32.28 | — |
| 2021-11-03 | 31.54 | $32.11 | — |
| 2021-11-02 | 31.49 | $31.89 | — |
| 2021-11-01 | 31.44 | $32.17 | — |
| 2021-10-29 | 31.37 | $31.70 | — |
| 2021-10-28 | 31.33 | $31.81 | — |
| 2021-10-27 | 31.28 | $31.22 | — |
| 2021-10-26 | 31.29 | $31.70 | — |
| 2021-10-25 | 31.24 | $31.79 | — |
| 2021-10-22 | 31.19 | $31.58 | — |
| 2021-10-21 | 31.14 | $31.83 | — |
| 2021-10-20 | 31.07 | $31.64 | — |
| 2021-10-19 | 31.01 | $31.68 | — |
| 2021-10-18 | 30.94 | $31.38 | — |
| 2021-10-15 | 30.90 | $31.24 | — |
| 2021-10-14 | 30.86 | $31.41 | — |
| 2021-10-13 | 30.80 | $30.90 | — |
| 2021-10-12 | 30.79 | $30.37 | — |
| 2021-10-11 | 30.84 | $29.92 | — |
| 2021-10-08 | 30.93 | $30.14 | — |
| 2021-10-07 | 31.02 | $30.60 | — |
| 2021-10-06 | 31.06 | $30.14 | — |
| 2021-10-05 | 31.16 | $30.07 | — |
| 2021-10-04 | 31.27 | $29.85 | — |
| 2021-10-01 | 31.42 | $30.91 | — |
| 2021-09-30 | 31.47 | $30.58 | — |
| 2021-09-29 | 31.57 | $30.60 | — |
| 2021-09-28 | 31.67 | $30.67 | — |
| 2021-09-27 | 31.77 | $31.85 | — |
| 2021-09-24 | 31.77 | $32.11 | — |
| 2021-09-23 | 31.73 | $32.33 | — |
| 2021-09-22 | 31.67 | $31.82 | — |
| 2021-09-21 | 31.65 | $31.43 | — |
| 2021-09-20 | 31.67 | $31.20 | — |
| 2021-09-17 | 31.72 | $32.10 | — |
| 2021-09-16 | 31.68 | $31.96 | — |
| 2021-09-15 | 31.66 | $31.70 | — |
| 2021-09-14 | 31.65 | $31.43 | — |
| 2021-09-13 | 31.67 | $31.53 | — |
| 2021-09-10 | 31.69 | $31.89 | — |
| 2021-09-09 | 31.67 | $32.03 | — |
| 2021-09-08 | 31.63 | $32.05 | — |
| 2021-09-07 | 31.59 | $32.40 | — |
| 2021-09-03 | 31.50 | $32.58 | — |
| 2021-09-02 | 31.39 | $32.65 | — |
| 2021-09-01 | 31.25 | $32.36 | — |
| 2021-08-31 | 31.14 | $32.00 | — |
| 2021-08-30 | 31.05 | $32.12 | — |
| 2021-08-27 | 30.93 | $32.03 | — |
| 2021-08-26 | 30.82 | $31.14 | — |
| 2021-08-25 | 30.78 | $31.38 | — |
| 2021-08-24 | 30.72 | $31.25 | — |
| 2021-08-23 | 30.66 | $30.68 | — |
| 2021-08-20 | 30.66 | $30.11 | — |
| 2021-08-19 | 30.72 | $29.54 | — |
| 2021-08-18 | 30.84 | $29.75 | — |
| 2021-08-17 | 30.96 | $29.87 | — |
| 2021-08-16 | 31.07 | $30.13 | — |
| 2021-08-13 | 31.17 | $30.50 | — |
| 2021-08-12 | 31.24 | $30.80 | — |
| 2021-08-11 | 31.29 | $30.70 | — |
| 2021-08-10 | 31.35 | $30.92 | — |
| 2021-08-09 | 31.40 | $31.40 | — |
| 2021-08-06 | 31.40 | $31.52 | — |
| 2021-08-05 | 31.39 | $31.74 | — |
| 2021-08-04 | 31.35 | $31.51 | — |
| 2021-08-03 | 31.33 | $31.48 | — |
| 2021-08-02 | 31.32 | $31.56 | — |
| 2021-07-30 | 31.29 | $31.66 | — |
| 2021-07-29 | 31.25 | $31.82 | — |
| 2021-07-28 | 31.19 | $31.69 | — |
| 2021-07-27 | 31.14 | $31.16 | — |
| 2021-07-26 | 31.14 | $31.33 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.26
2026-07-22
Close Price
$20.45
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.32
Average
17.60
Maximum
32.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.26 | $20.45 | — |
| 2026-07-21 | 20.24 | $20.48 | — |
| 2026-07-20 | 20.21 | $19.92 | — |
| 2026-07-17 | 20.24 | $20.14 | — |
| 2026-07-16 | 20.23 | $20.08 | — |
| 2026-07-15 | 20.23 | $20.37 | — |
| 2026-07-14 | 20.20 | $20.20 | — |
| 2026-07-13 | 20.18 | $20.06 | — |
| 2026-07-10 | 20.16 | $20.37 | — |
| 2026-07-09 | 20.11 | $20.49 | — |
| 2026-07-08 | 20.03 | $19.87 | — |
| 2026-07-07 | 20.01 | $20.04 | — |
| 2026-07-06 | 19.96 | $20.52 | — |
| 2026-07-02 | 19.85 | $20.32 | — |
| 2026-07-01 | 19.76 | $20.52 | — |
| 2026-06-30 | 19.65 | $20.85 | — |
| 2026-06-29 | 19.49 | $20.54 | — |
| 2026-06-26 | 19.36 | $20.23 | — |
| 2026-06-25 | 19.25 | $20.08 | — |
| 2026-06-24 | 19.14 | $19.79 | — |
| 2026-06-23 | 19.06 | $19.45 | — |
| 2026-06-22 | 19.00 | $19.85 | — |
| 2026-06-18 | 18.90 | $19.74 | — |
| 2026-06-17 | 18.80 | $19.17 | — |
| 2026-06-16 | 18.74 | $19.11 | — |
| 2026-06-15 | 18.67 | $19.35 | — |
| 2026-06-12 | 18.58 | $18.87 | — |
| 2026-06-11 | 18.52 | $18.84 | — |
| 2026-06-10 | 18.46 | $18.10 | — |
| 2026-06-09 | 18.48 | $18.53 | — |
| 2026-06-08 | 18.45 | $18.29 | — |
| 2026-06-05 | 18.43 | $18.16 | — |
| 2026-06-04 | 18.43 | $19.19 | — |
| 2026-06-03 | 18.33 | $18.85 | — |
| 2026-06-02 | 18.26 | $19.03 | — |
| 2026-06-01 | 18.16 | $18.98 | — |
| 2026-05-29 | 18.07 | $18.97 | — |
| 2026-05-28 | 17.97 | $18.96 | — |
| 2026-05-27 | 17.86 | $18.47 | — |
| 2026-05-26 | 17.79 | $18.45 | — |
| 2026-05-22 | 17.72 | $18.12 | — |
| 2026-05-21 | 17.68 | $18.02 | — |
| 2026-05-20 | 17.65 | $17.65 | — |
| 2026-05-19 | 17.65 | $16.99 | — |
| 2026-05-18 | 17.73 | $17.02 | — |
| 2026-05-15 | 17.81 | $17.33 | — |
| 2026-05-14 | 17.86 | $17.93 | — |
| 2026-05-13 | 17.85 | $17.81 | — |
| 2026-05-12 | 17.85 | $17.77 | — |
| 2026-05-11 | 17.86 | $17.95 | — |
| 2026-05-08 | 17.85 | $17.81 | — |
| 2026-05-07 | 17.84 | $17.89 | — |
| 2026-05-06 | 17.83 | $18.48 | — |
| 2026-05-05 | 17.75 | $18.02 | — |
| 2026-05-04 | 17.70 | $17.93 | — |
| 2026-05-01 | 17.65 | $17.84 | — |
| 2026-04-30 | 17.61 | $17.70 | — |
| 2026-04-29 | 17.57 | $17.15 | — |
| 2026-04-28 | 17.57 | $17.22 | — |
| 2026-04-27 | 17.56 | $17.72 | — |
| 2026-04-24 | 17.49 | $17.86 | — |
| 2026-04-23 | 17.39 | $17.79 | — |
| 2026-04-22 | 17.29 | $18.06 | — |
| 2026-04-21 | 17.16 | $18.06 | — |
| 2026-04-20 | 17.01 | $18.28 | — |
| 2026-04-17 | 16.83 | $18.09 | — |
| 2026-04-16 | 16.66 | $17.68 | — |
| 2026-04-15 | 16.52 | $17.79 | — |
| 2026-04-14 | 16.36 | $17.74 | — |
| 2026-04-13 | 16.20 | $17.16 | — |
| 2026-04-10 | 16.08 | $16.82 | — |
| 2026-04-09 | 16.00 | $16.83 | — |
| 2026-04-08 | 15.91 | $16.75 | — |
| 2026-04-07 | 15.83 | $16.19 | — |
| 2026-04-06 | 15.80 | $16.19 | — |
| 2026-04-02 | 15.78 | $16.06 | — |
| 2026-04-01 | 15.77 | $15.95 | — |
| 2026-03-31 | 15.77 | $15.79 | — |
| 2026-03-30 | 15.80 | $14.95 | — |
| 2026-03-27 | 15.92 | $15.18 | — |
| 2026-03-26 | 16.03 | $15.55 | — |
| 2026-03-25 | 16.11 | $15.97 | — |
| 2026-03-24 | 16.16 | $15.77 | — |
| 2026-03-23 | 16.23 | $15.84 | — |
| 2026-03-20 | 16.31 | $15.54 | — |
| 2026-03-19 | 16.42 | $16.02 | — |
| 2026-03-18 | 16.49 | $15.90 | — |
| 2026-03-17 | 16.59 | $16.16 | — |
| 2026-03-16 | 16.66 | $16.13 | — |
| 2026-03-13 | 16.74 | $15.81 | — |
| 2026-03-12 | 16.86 | $15.88 | — |
| 2026-03-11 | 16.97 | $16.47 | — |
| 2026-03-10 | 17.04 | $16.48 | — |
| 2026-03-09 | 17.11 | $16.63 | — |
| 2026-03-06 | 17.18 | $16.35 | — |
| 2026-03-05 | 17.27 | $16.87 | — |
| 2026-03-04 | 17.31 | $17.17 | — |
| 2026-03-03 | 17.33 | $16.92 | — |
| 2026-03-02 | 17.37 | $17.24 | — |
| 2026-02-27 | 17.39 | $17.27 | — |
| 2026-02-26 | 17.41 | $17.73 | — |
| 2026-02-25 | 17.39 | $17.39 | — |
| 2026-02-24 | 17.41 | $17.37 | — |
| 2026-02-23 | 17.43 | $17.12 | — |
| 2026-02-20 | 17.49 | $17.43 | — |
| 2026-02-19 | 17.52 | $17.61 | — |
| 2026-02-18 | 17.54 | $17.49 | — |
| 2026-02-17 | 17.58 | $17.24 | — |
| 2026-02-13 | 17.65 | $17.19 | — |
| 2026-02-12 | 17.73 | $16.93 | — |
| 2026-02-11 | 17.85 | $17.36 | — |
| 2026-02-10 | 17.93 | $17.71 | — |
| 2026-02-09 | 17.99 | $17.81 | — |
| 2026-02-06 | 18.03 | $17.47 | — |
| 2026-02-05 | 18.12 | $16.73 | — |
| 2026-02-04 | 18.28 | $17.31 | — |
| 2026-02-03 | 18.39 | $17.76 | — |
| 2026-02-02 | 18.46 | $17.91 | — |
| 2026-01-30 | 18.52 | $17.76 | — |
| 2026-01-29 | 18.59 | $18.08 | — |
| 2026-01-28 | 18.63 | $18.37 | — |
| 2026-01-27 | 18.63 | $18.66 | — |
| 2026-01-26 | 18.61 | $18.59 | — |
| 2026-01-23 | 18.59 | $18.67 | — |
| 2026-01-22 | 18.56 | $18.98 | — |
| 2026-01-21 | 18.50 | $18.82 | — |
| 2026-01-20 | 18.45 | $18.64 | — |
| 2026-01-16 | 18.41 | $18.90 | — |
| 2026-01-15 | 18.33 | $18.82 | — |
| 2026-01-14 | 18.26 | $18.66 | — |
| 2026-01-13 | 18.21 | $18.67 | — |
| 2026-01-12 | 18.15 | $18.71 | — |
| 2026-01-09 | 18.08 | $18.54 | — |
| 2026-01-08 | 18.04 | $18.37 | — |
| 2026-01-07 | 18.01 | $18.44 | — |
| 2026-01-06 | 17.97 | $18.42 | — |
| 2026-01-05 | 17.94 | $18.15 | — |
| 2026-01-02 | 17.94 | $17.85 | — |
| 2025-12-31 | 17.97 | $17.54 | — |
| 2025-12-30 | 18.03 | $17.69 | — |
| 2025-12-29 | 18.07 | $17.85 | — |
| 2025-12-26 | 18.11 | $17.98 | — |
| 2025-12-24 | 18.13 | $18.11 | — |
| 2025-12-23 | 18.15 | $18.06 | — |
| 2025-12-22 | 18.16 | $18.24 | — |
| 2025-12-19 | 18.16 | $17.86 | — |
| 2025-12-18 | 18.18 | $17.41 | — |
| 2025-12-17 | 18.25 | $17.20 | — |
| 2025-12-16 | 18.33 | $18.02 | — |
| 2025-12-15 | 18.33 | $18.07 | — |
| 2025-12-12 | 18.32 | $18.37 | — |
| 2025-12-11 | 18.28 | $18.81 | — |
| 2025-12-10 | 18.18 | $18.71 | — |
| 2025-12-09 | 18.09 | $18.57 | — |
| 2025-12-08 | 18.01 | $18.59 | — |
| 2025-12-05 | 17.92 | $18.58 | — |
| 2025-12-04 | 17.83 | $18.71 | — |
| 2025-12-03 | 17.72 | $18.40 | — |
| 2025-12-02 | 17.63 | $18.15 | — |
| 2025-12-01 | 17.57 | $18.22 | — |
| 2025-11-28 | 17.50 | $18.48 | — |
| 2025-11-26 | 17.40 | $18.30 | — |
| 2025-11-25 | 17.32 | $18.13 | — |
| 2025-11-24 | 17.25 | $17.80 | — |
| 2025-11-21 | 17.22 | $17.21 | — |
| 2025-11-20 | 17.25 | $16.82 | — |
| 2025-11-19 | 17.32 | $17.00 | — |
| 2025-11-18 | 17.38 | $16.76 | — |
| 2025-11-17 | 17.46 | $16.65 | — |
| 2025-11-14 | 17.56 | $16.87 | — |
| 2025-11-13 | 17.64 | $16.82 | — |
| 2025-11-12 | 17.73 | $17.54 | — |
| 2025-11-11 | 17.76 | $17.58 | — |
| 2025-11-10 | 17.78 | $17.68 | — |
| 2025-11-07 | 17.79 | $17.43 | — |
| 2025-11-06 | 17.82 | $17.36 | — |
| 2025-11-05 | 17.87 | $17.74 | — |
| 2025-11-04 | 17.88 | $17.52 | — |
| 2025-11-03 | 17.91 | $17.97 | — |
| 2025-10-31 | 17.89 | $18.07 | — |
| 2025-10-30 | 17.87 | $17.88 | — |
| 2025-10-29 | 17.86 | $17.97 | — |
| 2025-10-28 | 17.84 | $18.09 | — |
| 2025-10-27 | 17.81 | $18.30 | — |
| 2025-10-24 | 17.75 | $18.12 | — |
| 2025-10-23 | 17.70 | $17.86 | — |
| 2025-10-22 | 17.68 | $17.48 | — |
| 2025-10-21 | 17.69 | $17.87 | — |
| 2025-10-20 | 17.66 | $17.94 | — |
| 2025-10-17 | 17.63 | $17.45 | — |
| 2025-10-16 | 17.64 | $17.63 | — |
| 2025-10-15 | 17.64 | $17.82 | — |
| 2025-10-14 | 17.62 | $17.71 | — |
| 2025-10-13 | 17.61 | $17.75 | — |
| 2025-10-10 | 17.59 | $17.42 | — |
| 2025-10-09 | 17.60 | $17.94 | — |
| 2025-10-08 | 17.56 | $17.89 | — |
| 2025-10-07 | 17.52 | $17.57 | — |
| 2025-10-06 | 17.51 | $17.82 | — |
| 2025-10-03 | 17.47 | $17.70 | — |
| 2025-10-02 | 17.44 | $17.62 | — |
| 2025-10-01 | 17.42 | $17.37 | — |
| 2025-09-30 | 17.41 | $17.34 | — |
| 2025-09-29 | 17.41 | $17.32 | — |
| 2025-09-26 | 17.40 | $17.28 | — |
| 2025-09-25 | 17.40 | $17.15 | — |
| 2025-09-24 | 17.41 | $17.38 | — |
| 2025-09-23 | 17.39 | $17.74 | — |
| 2025-09-22 | 17.34 | $17.95 | — |
| 2025-09-19 | 17.26 | $17.72 | — |
| 2025-09-18 | 17.20 | $17.81 | — |
| 2025-09-17 | 17.12 | $17.38 | — |
| 2025-09-16 | 17.08 | $17.27 | — |
| 2025-09-15 | 17.05 | $17.28 | — |
| 2025-09-12 | 17.02 | $17.19 | — |
| 2025-09-11 | 16.99 | $17.44 | — |
| 2025-09-10 | 16.94 | $17.10 | — |
| 2025-09-09 | 16.92 | $17.25 | — |
| 2025-09-08 | 16.88 | $17.19 | — |
| 2025-09-05 | 16.84 | $17.07 | — |
| 2025-09-04 | 16.82 | $16.83 | — |
| 2025-09-03 | 16.81 | $16.69 | — |
| 2025-09-02 | 16.82 | $16.74 | — |
| 2025-08-29 | 16.82 | $16.96 | — |
| 2025-08-28 | 16.79 | $17.09 | — |
| 2025-08-27 | 16.76 | $16.96 | — |
| 2025-08-26 | 16.73 | $16.88 | — |
| 2025-08-25 | 16.71 | $16.72 | — |
| 2025-08-22 | 16.70 | $16.99 | — |
| 2025-08-21 | 16.67 | $16.52 | — |
| 2025-08-20 | 16.68 | $16.47 | — |
| 2025-08-19 | 16.70 | $16.57 | — |
| 2025-08-18 | 16.71 | $16.94 | — |
| 2025-08-15 | 16.68 | $16.88 | — |
| 2025-08-14 | 16.66 | $16.92 | — |
| 2025-08-13 | 16.63 | $17.16 | — |
| 2025-08-12 | 16.57 | $16.90 | — |
| 2025-08-11 | 16.54 | $16.47 | — |
| 2025-08-08 | 16.54 | $16.30 | — |
| 2025-08-07 | 16.57 | $16.55 | — |
| 2025-08-06 | 16.56 | $16.53 | — |
| 2025-08-05 | 16.56 | $16.55 | — |
| 2025-08-04 | 16.56 | $16.71 | — |
| 2025-08-01 | 16.54 | $16.28 | — |
| 2025-07-31 | 16.56 | $16.53 | — |
| 2025-07-30 | 16.55 | $16.78 | — |
| 2025-07-29 | 16.52 | $16.47 | — |
| 2025-07-28 | 16.52 | $16.62 | — |
| 2025-07-25 | 16.50 | $16.69 | — |
| 2025-07-24 | 16.47 | $16.72 | — |
| 2025-07-23 | 16.44 | $16.85 | — |
| 2025-07-22 | 16.39 | $16.57 | — |
| 2025-07-21 | 16.36 | $16.47 | — |
| 2025-07-18 | 16.34 | $16.48 | — |
| 2025-07-17 | 16.32 | $16.55 | — |
| 2025-07-16 | 16.28 | $16.43 | — |
| 2025-07-15 | 16.26 | $16.15 | — |
| 2025-07-14 | 16.25 | $16.33 | — |
| 2025-07-11 | 16.23 | $16.21 | — |
| 2025-07-10 | 16.22 | $16.45 | — |
| 2025-07-09 | 16.18 | $16.48 | — |
| 2025-07-08 | 16.14 | $16.30 | — |
| 2025-07-07 | 16.11 | $16.28 | — |
| 2025-07-03 | 16.07 | $16.50 | — |
| 2025-07-02 | 16.02 | $16.29 | — |
| 2025-07-01 | 15.97 | $16.16 | — |
| 2025-06-30 | 15.94 | $16.38 | — |
| 2025-06-27 | 15.87 | $16.26 | — |
| 2025-06-26 | 15.82 | $16.28 | — |
| 2025-06-25 | 15.75 | $16.09 | — |
| 2025-06-24 | 15.70 | $16.09 | — |
| 2025-06-23 | 15.64 | $15.80 | — |
| 2025-06-20 | 15.61 | $15.59 | — |
| 2025-06-18 | 15.60 | $15.70 | — |
| 2025-06-17 | 15.57 | $15.68 | — |
| 2025-06-16 | 15.53 | $15.96 | — |
| 2025-06-13 | 15.47 | $15.67 | — |
| 2025-06-12 | 15.43 | $16.00 | — |
| 2025-06-11 | 15.36 | $15.71 | — |
| 2025-06-10 | 15.31 | $15.75 | — |
| 2025-06-09 | 15.25 | $15.71 | — |
| 2025-06-06 | 15.19 | $15.65 | — |
| 2025-06-05 | 15.13 | $15.45 | — |
| 2025-06-04 | 15.08 | $15.47 | — |
| 2025-06-03 | 15.02 | $15.26 | — |
| 2025-06-02 | 14.97 | $15.01 | — |
| 2025-05-30 | 14.95 | $15.17 | — |
| 2025-05-29 | 14.91 | $15.16 | — |
| 2025-05-28 | 14.86 | $15.16 | — |
| 2025-05-27 | 14.81 | $15.24 | — |
| 2025-05-23 | 14.74 | $14.93 | — |
| 2025-05-22 | 14.70 | $14.91 | — |
| 2025-05-21 | 14.65 | $14.69 | — |
| 2025-05-20 | 14.62 | $15.10 | — |
| 2025-05-19 | 14.54 | $15.03 | — |
| 2025-05-16 | 14.46 | $15.08 | — |
| 2025-05-15 | 14.37 | $14.88 | — |
| 2025-05-14 | 14.29 | $14.88 | — |
| 2025-05-13 | 14.20 | $14.94 | — |
| 2025-05-12 | 14.10 | $14.89 | — |
| 2025-05-09 | 13.99 | $14.35 | — |
| 2025-05-08 | 13.93 | $14.41 | — |
| 2025-05-07 | 13.86 | $14.04 | — |
| 2025-05-06 | 13.82 | $14.04 | — |
| 2025-05-05 | 13.77 | $14.25 | — |
| 2025-05-02 | 13.70 | $14.31 | — |
| 2025-05-01 | 13.61 | $13.93 | — |
| 2025-04-30 | 13.56 | $13.96 | — |
| 2025-04-29 | 13.51 | $14.07 | — |
| 2025-04-28 | 13.45 | $13.97 | — |
| 2025-04-25 | 13.40 | $13.94 | — |
| 2025-04-24 | 13.35 | $13.89 | — |
| 2025-04-23 | 13.32 | $13.58 | — |
| 2025-04-22 | 13.32 | $13.29 | — |
| 2025-04-21 | 13.35 | $12.98 | — |
| 2025-04-17 | 13.42 | $13.30 | — |
| 2025-04-16 | 13.47 | $13.28 | — |
| 2025-04-15 | 13.52 | $13.47 | — |
| 2025-04-14 | 13.56 | $13.48 | — |
| 2025-04-11 | 13.61 | $13.34 | — |
| 2025-04-10 | 13.68 | $13.04 | — |
| 2025-04-09 | 13.77 | $13.62 | — |
| 2025-04-08 | 13.82 | $12.34 | — |
| 2025-04-07 | 14.00 | $12.68 | — |
| 2025-04-04 | 14.15 | $12.67 | — |
| 2025-04-03 | 14.31 | $13.32 | — |
| 2025-04-02 | 14.42 | $14.27 | — |
| 2025-04-01 | 14.44 | $13.98 | — |
| 2025-03-31 | 14.50 | $13.96 | — |
| 2025-03-28 | 14.56 | $14.18 | — |
| 2025-03-27 | 14.61 | $14.53 | — |
| 2025-03-26 | 14.62 | $14.60 | — |
| 2025-03-25 | 14.64 | $14.91 | — |
| 2025-03-24 | 14.63 | $15.01 | — |
| 2025-03-21 | 14.62 | $14.60 | — |
| 2025-03-20 | 14.65 | $14.57 | — |
| 2025-03-19 | 14.70 | $14.66 | — |
| 2025-03-18 | 14.75 | $14.40 | — |
| 2025-03-17 | 14.84 | $14.63 | — |
| 2025-03-14 | 14.91 | $14.42 | — |
| 2025-03-13 | 15.02 | $14.11 | — |
| 2025-03-12 | 15.17 | $14.46 | — |
| 2025-03-11 | 15.30 | $14.25 | — |
| 2025-03-10 | 15.46 | $14.09 | — |
| 2025-03-07 | 15.66 | $14.72 | — |
| 2025-03-06 | 15.81 | $14.78 | — |
| 2025-03-05 | 15.97 | $15.16 | — |
| 2025-03-04 | 16.10 | $14.93 | — |
| 2025-03-03 | 16.27 | $15.01 | — |
| 2025-02-28 | 16.45 | $15.61 | — |
| 2025-02-27 | 16.58 | $15.42 | — |
| 2025-02-26 | 16.74 | $15.84 | — |
| 2025-02-25 | 16.86 | $15.75 | — |
| 2025-02-24 | 17.01 | $16.00 | — |
| 2025-02-21 | 17.14 | $16.15 | — |
| 2025-02-20 | 17.26 | $16.76 | — |
| 2025-02-19 | 17.33 | $16.97 | — |
| 2025-02-18 | 17.38 | $17.17 | — |
| 2025-02-14 | 17.42 | $16.96 | — |
| 2025-02-13 | 17.48 | $16.92 | — |
| 2025-02-12 | 17.54 | $16.87 | — |
| 2025-02-11 | 17.60 | $16.88 | — |
| 2025-02-10 | 17.67 | $17.30 | — |
| 2025-02-07 | 17.69 | $17.61 | — |
| 2025-02-06 | 17.69 | $17.91 | — |
| 2025-02-05 | 17.65 | $17.93 | — |
| 2025-02-04 | 17.61 | $17.73 | — |
| 2025-02-03 | 17.59 | $17.56 | — |
| 2025-01-31 | 17.58 | $17.73 | — |
| 2025-01-30 | 17.56 | $17.87 | — |
| 2025-01-29 | 17.52 | $17.68 | — |
| 2025-01-28 | 17.49 | $17.84 | — |
| 2025-01-27 | 17.45 | $17.57 | — |
| 2025-01-24 | 17.44 | $17.66 | — |
| 2025-01-23 | 17.41 | $17.90 | — |
| 2025-01-22 | 17.36 | $17.78 | — |
| 2025-01-21 | 17.32 | $17.76 | — |
| 2025-01-17 | 17.28 | $17.30 | — |
| 2025-01-16 | 17.29 | $17.25 | — |
| 2025-01-15 | 17.30 | $17.17 | — |
| 2025-01-14 | 17.33 | $16.89 | — |
| 2025-01-13 | 17.39 | $16.92 | — |
| 2025-01-10 | 17.45 | $17.02 | — |
| 2025-01-08 | 17.52 | $17.39 | — |
| 2025-01-07 | 17.55 | $17.50 | — |
| 2025-01-06 | 17.58 | $17.67 | — |
| 2025-01-03 | 17.60 | $17.70 | — |
| 2025-01-02 | 17.62 | $17.30 | — |
| 2024-12-31 | 17.69 | $17.20 | — |
| 2024-12-30 | 17.77 | $17.22 | — |
| 2024-12-27 | 17.86 | $17.44 | — |
| 2024-12-26 | 17.93 | $17.69 | — |
| 2024-12-24 | 17.98 | $17.56 | — |
| 2024-12-23 | 18.05 | $17.42 | — |
| 2024-12-20 | 18.14 | $17.48 | — |
| 2024-12-19 | 18.23 | $17.25 | — |
| 2024-12-18 | 18.34 | $17.24 | — |
| 2024-12-17 | 18.45 | $17.96 | — |
| 2024-12-16 | 18.49 | $18.08 | — |
| 2024-12-13 | 18.52 | $18.06 | — |
| 2024-12-12 | 18.55 | $18.20 | — |
| 2024-12-11 | 18.56 | $18.69 | — |
| 2024-12-10 | 18.53 | $18.54 | — |
| 2024-12-09 | 18.51 | $18.65 | — |
| 2024-12-06 | 18.48 | $18.89 | — |
| 2024-12-05 | 18.42 | $18.68 | — |
| 2024-12-04 | 18.38 | $18.91 | — |
| 2024-12-03 | 18.31 | $18.70 | — |
| 2024-12-02 | 18.25 | $18.68 | — |
| 2024-11-29 | 18.19 | $18.69 | — |
| 2024-11-27 | 18.12 | $18.60 | — |
| 2024-11-26 | 18.05 | $18.64 | — |
| 2024-11-25 | 17.97 | $18.71 | — |
| 2024-11-22 | 17.87 | $18.38 | — |
| 2024-11-21 | 17.80 | $18.08 | — |
| 2024-11-20 | 17.75 | $17.75 | — |
| 2024-11-19 | 17.73 | $17.68 | — |
| 2024-11-18 | 17.72 | $17.36 | — |
| 2024-11-15 | 17.74 | $17.35 | — |
| 2024-11-14 | 17.76 | $17.82 | — |
| 2024-11-13 | 17.73 | $18.20 | — |
| 2024-11-12 | 17.67 | $18.34 | — |
| 2024-11-11 | 17.59 | $18.57 | — |
| 2024-11-08 | 17.48 | $18.48 | — |
| 2024-11-07 | 17.37 | $18.32 | — |
| 2024-11-06 | 17.28 | $18.05 | — |
| 2024-11-05 | 17.20 | $17.35 | — |
| 2024-11-04 | 17.19 | $17.01 | — |
| 2024-11-01 | 17.22 | $17.03 | — |
| 2024-10-31 | 17.24 | $16.81 | — |
| 2024-10-30 | 17.29 | $17.10 | — |
| 2024-10-29 | 17.31 | $17.26 | — |
| 2024-10-28 | 17.31 | $17.23 | — |
| 2024-10-25 | 17.32 | $17.02 | — |
| 2024-10-24 | 17.34 | $17.08 | — |
| 2024-10-23 | 17.37 | $17.08 | — |
| 2024-10-22 | 17.39 | $17.39 | — |
| 2024-10-21 | 17.38 | $17.48 | — |
| 2024-10-18 | 17.36 | $17.59 | — |
| 2024-10-17 | 17.33 | $17.52 | — |
| 2024-10-16 | 17.31 | $17.62 | — |
| 2024-10-15 | 17.28 | $17.48 | — |
| 2024-10-14 | 17.25 | $17.59 | — |
| 2024-10-11 | 17.22 | $17.53 | — |
| 2024-10-10 | 17.18 | $17.14 | — |
| 2024-10-09 | 17.18 | $17.19 | — |
| 2024-10-08 | 17.18 | $17.17 | — |
| 2024-10-07 | 17.17 | $17.05 | — |
| 2024-10-04 | 17.16 | $17.28 | — |
| 2024-10-03 | 17.13 | $17.03 | — |
| 2024-10-02 | 17.12 | $17.19 | — |
| 2024-10-01 | 17.09 | $17.13 | — |
| 2024-09-30 | 17.06 | $17.32 | — |
| 2024-09-27 | 17.01 | $17.20 | — |
| 2024-09-26 | 16.97 | $17.25 | — |
| 2024-09-25 | 16.92 | $17.11 | — |
| 2024-09-24 | 16.89 | $17.31 | — |
| 2024-09-23 | 16.83 | $17.31 | — |
| 2024-09-20 | 16.77 | $17.43 | — |
| 2024-09-19 | 16.70 | $17.44 | — |
| 2024-09-18 | 16.62 | $17.08 | — |
| 2024-09-17 | 16.58 | $17.04 | — |
| 2024-09-16 | 16.53 | $16.96 | — |
| 2024-09-13 | 16.49 | $16.84 | — |
| 2024-09-12 | 16.47 | $16.54 | — |
| 2024-09-11 | 16.46 | $16.38 | — |
| 2024-09-10 | 16.47 | $16.21 | — |
| 2024-09-09 | 16.50 | $16.15 | — |
| 2024-09-06 | 16.53 | $16.07 | — |
| 2024-09-05 | 16.56 | $16.28 | — |
| 2024-09-04 | 16.57 | $16.35 | — |
| 2024-09-03 | 16.58 | $16.31 | — |
| 2024-08-30 | 16.58 | $16.80 | — |
| 2024-08-29 | 16.53 | $16.74 | — |
| 2024-08-28 | 16.48 | $16.67 | — |
| 2024-08-27 | 16.44 | $16.90 | — |
| 2024-08-26 | 16.37 | $16.93 | — |
| 2024-08-23 | 16.30 | $16.94 | — |
| 2024-08-22 | 16.23 | $16.56 | — |
| 2024-08-21 | 16.19 | $16.78 | — |
| 2024-08-20 | 16.13 | $16.48 | — |
| 2024-08-19 | 16.10 | $16.66 | — |
| 2024-08-16 | 16.05 | $16.43 | — |
| 2024-08-15 | 16.02 | $16.46 | — |
| 2024-08-14 | 15.98 | $16.05 | — |
| 2024-08-13 | 15.99 | $16.06 | — |
| 2024-08-12 | 16.00 | $15.81 | — |
| 2024-08-09 | 16.04 | $15.89 | — |
| 2024-08-08 | 16.07 | $15.86 | — |
| 2024-08-07 | 16.11 | $15.41 | — |
| 2024-08-06 | 16.19 | $15.67 | — |
| 2024-08-05 | 16.25 | $15.36 | — |
| 2024-08-02 | 16.35 | $15.74 | — |
| 2024-08-01 | 16.40 | $16.27 | — |
| 2024-07-31 | 16.41 | $16.52 | — |
| 2024-07-30 | 16.39 | $16.39 | — |
| 2024-07-29 | 16.38 | $16.45 | — |
| 2024-07-26 | 16.36 | $16.55 | — |
| 2024-07-25 | 16.34 | $16.29 | — |
| 2024-07-24 | 16.33 | $16.22 | — |
| 2024-07-23 | 16.33 | $16.59 | — |
| 2024-07-22 | 16.29 | $16.46 | — |
| 2024-07-19 | 16.26 | $16.20 | — |
| 2024-07-18 | 16.26 | $16.23 | — |
| 2024-07-17 | 16.25 | $16.53 | — |
| 2024-07-16 | 16.21 | $16.95 | — |
| 2024-07-15 | 16.13 | $16.61 | — |
| 2024-07-12 | 16.08 | $16.47 | — |
| 2024-07-11 | 16.04 | $16.32 | — |
| 2024-07-10 | 16.02 | $15.98 | — |
| 2024-07-09 | 16.03 | $15.99 | — |
| 2024-07-08 | 16.04 | $16.06 | — |
| 2024-07-05 | 16.05 | $16.00 | — |
| 2024-07-03 | 16.06 | $15.97 | — |
| 2024-07-02 | 16.08 | $15.96 | — |
| 2024-07-01 | 16.10 | $15.99 | — |
| 2024-06-28 | 16.12 | $16.06 | — |
| 2024-06-27 | 16.13 | $16.12 | — |
| 2024-06-26 | 16.14 | $15.91 | — |
| 2024-06-25 | 16.17 | $15.92 | — |
| 2024-06-24 | 16.20 | $15.97 | — |
| 2024-06-21 | 16.23 | $16.08 | — |
| 2024-06-20 | 16.25 | $15.96 | — |
| 2024-06-18 | 16.28 | $16.12 | — |
| 2024-06-17 | 16.30 | $16.11 | — |
| 2024-06-14 | 16.33 | $16.08 | — |
| 2024-06-13 | 16.36 | $16.32 | — |
| 2024-06-12 | 16.38 | $16.52 | — |
| 2024-06-11 | 16.37 | $16.31 | — |
| 2024-06-10 | 16.39 | $16.35 | — |
| 2024-06-07 | 16.40 | $16.31 | — |
| 2024-06-06 | 16.42 | $16.43 | — |
| 2024-06-05 | 16.42 | $16.61 | — |
| 2024-06-04 | 16.41 | $16.13 | — |
| 2024-06-03 | 16.44 | $16.24 | — |
| 2024-05-31 | 16.46 | $16.13 | — |
| 2024-05-30 | 16.50 | $16.13 | — |
| 2024-05-29 | 16.53 | $16.24 | — |
| 2024-05-28 | 16.55 | $16.41 | — |
| 2024-05-24 | 16.55 | $16.50 | — |
| 2024-05-23 | 16.54 | $16.34 | — |
| 2024-05-22 | 16.54 | $16.53 | — |
| 2024-05-21 | 16.52 | $16.65 | — |
| 2024-05-20 | 16.49 | $16.85 | — |
| 2024-05-17 | 16.43 | $16.79 | — |
| 2024-05-16 | 16.37 | $16.82 | — |
| 2024-05-15 | 16.30 | $16.92 | — |
| 2024-05-14 | 16.21 | $16.63 | — |
| 2024-05-13 | 16.15 | $16.42 | — |
| 2024-05-10 | 16.11 | $16.42 | — |
| 2024-05-09 | 16.07 | $16.47 | — |
| 2024-05-08 | 16.02 | $16.27 | — |
| 2024-05-07 | 16.00 | $16.47 | — |
| 2024-05-06 | 15.95 | $16.45 | — |
| 2024-05-03 | 15.92 | $16.24 | — |
| 2024-05-02 | 15.90 | $16.09 | — |
| 2024-05-01 | 15.90 | $15.86 | — |
| 2024-04-30 | 15.93 | $15.76 | — |
| 2024-04-29 | 15.97 | $16.00 | — |
| 2024-04-26 | 15.99 | $15.94 | — |
| 2024-04-25 | 16.02 | $15.67 | — |
| 2024-04-24 | 16.09 | $15.74 | — |
| 2024-04-23 | 16.16 | $15.88 | — |
| 2024-04-22 | 16.22 | $15.60 | — |
| 2024-04-19 | 16.31 | $15.43 | — |
| 2024-04-18 | 16.43 | $15.56 | — |
| 2024-04-17 | 16.54 | $15.70 | — |
| 2024-04-16 | 16.65 | $15.89 | — |
| 2024-04-15 | 16.74 | $15.97 | — |
| 2024-04-12 | 16.82 | $16.64 | — |
| 2024-04-11 | 16.84 | $16.64 | — |
| 2024-04-10 | 16.87 | $16.56 | — |
| 2024-04-09 | 16.90 | $16.92 | — |
| 2024-04-08 | 16.90 | $16.82 | — |
| 2024-04-05 | 16.91 | $16.69 | — |
| 2024-04-04 | 16.93 | $16.54 | — |
| 2024-04-03 | 16.97 | $16.75 | — |
| 2024-04-02 | 16.99 | $16.75 | — |
| 2024-04-01 | 17.01 | $17.10 | — |
| 2024-03-28 | 17.01 | $17.29 | — |
| 2024-03-27 | 16.98 | $17.22 | — |
| 2024-03-26 | 16.96 | $17.02 | — |
| 2024-03-25 | 16.96 | $16.96 | — |
| 2024-03-22 | 16.96 | $17.10 | — |
| 2024-03-21 | 16.95 | $17.20 | — |
| 2024-03-20 | 16.93 | $17.04 | — |
| 2024-03-19 | 16.91 | $16.77 | — |
| 2024-03-18 | 16.93 | $16.59 | — |
| 2024-03-15 | 16.96 | $16.71 | — |
| 2024-03-14 | 16.98 | $16.72 | — |
| 2024-03-13 | 16.99 | $17.01 | — |
| 2024-03-12 | 16.98 | $16.94 | — |
| 2024-03-11 | 16.97 | $16.78 | — |
| 2024-03-08 | 16.98 | $17.05 | — |
| 2024-03-07 | 16.95 | $17.14 | — |
| 2024-03-06 | 16.91 | $17.11 | — |
| 2024-03-05 | 16.87 | $16.95 | — |
| 2024-03-04 | 16.84 | $17.35 | — |
| 2024-03-01 | 16.77 | $17.37 | — |
| 2024-02-29 | 16.68 | $17.15 | — |
| 2024-02-28 | 16.61 | $17.09 | — |
| 2024-02-27 | 16.54 | $17.14 | — |
| 2024-02-26 | 16.46 | $16.81 | — |
| 2024-02-23 | 16.40 | $16.67 | — |
| 2024-02-22 | 16.36 | $16.57 | — |
| 2024-02-21 | 16.32 | $16.30 | — |
| 2024-02-20 | 16.30 | $16.46 | — |
| 2024-02-16 | 16.26 | $16.75 | — |
| 2024-02-15 | 16.19 | $16.90 | — |
| 2024-02-14 | 16.10 | $16.53 | — |
| 2024-02-13 | 16.04 | $16.18 | — |
| 2024-02-12 | 16.00 | $16.66 | — |
| 2024-02-09 | 15.92 | $16.53 | — |
| 2024-02-08 | 15.85 | $16.26 | — |
| 2024-02-07 | 15.80 | $16.01 | — |
| 2024-02-06 | 15.77 | $15.97 | — |
| 2024-02-05 | 15.74 | $15.83 | — |
| 2024-02-02 | 15.72 | $15.89 | — |
| 2024-02-01 | 15.70 | $15.91 | — |
| 2024-01-31 | 15.67 | $15.67 | — |
| 2024-01-30 | 15.67 | $15.85 | — |
| 2024-01-29 | 15.65 | $16.08 | — |
| 2024-01-26 | 15.61 | $15.72 | — |
| 2024-01-25 | 15.60 | $15.63 | — |
| 2024-01-24 | 15.61 | $15.56 | — |
| 2024-01-23 | 15.63 | $15.72 | — |
| 2024-01-22 | 15.63 | $15.75 | — |
| 2024-01-19 | 15.63 | $15.51 | — |
| 2024-01-18 | 15.65 | $15.48 | — |
| 2024-01-17 | 15.68 | $15.44 | — |
| 2024-01-16 | 15.71 | $15.54 | — |
| 2024-01-12 | 15.73 | $15.56 | — |
| 2024-01-11 | 15.75 | $15.59 | — |
| 2024-01-10 | 15.77 | $15.64 | — |
| 2024-01-09 | 15.78 | $15.71 | — |
| 2024-01-08 | 15.78 | $15.71 | — |
| 2024-01-05 | 15.77 | $15.37 | — |
| 2024-01-04 | 15.80 | $15.36 | — |
| 2024-01-03 | 15.82 | $15.36 | — |
| 2024-01-02 | 15.84 | $15.85 | — |
| 2023-12-29 | 15.81 | $16.11 | — |
| 2023-12-28 | 15.75 | $16.34 | — |
| 2023-12-27 | 15.66 | $16.32 | — |
| 2023-12-26 | 15.56 | $16.28 | — |
| 2023-12-22 | 15.45 | $16.08 | — |
| 2023-12-21 | 15.36 | $15.87 | — |
| 2023-12-20 | 15.28 | $15.60 | — |
| 2023-12-19 | 15.22 | $15.96 | — |
| 2023-12-18 | 15.11 | $15.62 | — |
| 2023-12-15 | 15.04 | $15.66 | — |
| 2023-12-14 | 14.95 | $15.69 | — |
| 2023-12-13 | 14.85 | $15.48 | — |
| 2023-12-12 | 14.77 | $15.13 | — |
| 2023-12-11 | 14.71 | $15.03 | — |
| 2023-12-08 | 14.66 | $14.96 | — |
| 2023-12-07 | 14.61 | $14.93 | — |
| 2023-12-06 | 14.55 | $14.86 | — |
| 2023-12-05 | 14.50 | $14.89 | — |
| 2023-12-04 | 14.43 | $15.03 | — |
| 2023-12-01 | 14.35 | $14.95 | — |
| 2023-11-30 | 14.27 | $14.59 | — |
| 2023-11-29 | 14.22 | $14.45 | — |
| 2023-11-28 | 14.18 | $14.35 | — |
| 2023-11-27 | 14.14 | $14.45 | — |
| 2023-11-24 | 14.08 | $14.49 | — |
| 2023-11-22 | 14.02 | $14.39 | — |
| 2023-11-21 | 13.96 | $14.30 | — |
| 2023-11-20 | 13.90 | $14.40 | — |
| 2023-11-17 | 13.84 | $14.31 | — |
| 2023-11-16 | 13.77 | $14.13 | — |
| 2023-11-15 | 13.72 | $14.26 | — |
| 2023-11-14 | 13.66 | $14.26 | — |
| 2023-11-13 | 13.60 | $13.70 | — |
| 2023-11-10 | 13.59 | $13.69 | — |
| 2023-11-09 | 13.59 | $13.52 | — |
| 2023-11-08 | 13.60 | $13.79 | — |
| 2023-11-07 | 13.60 | $13.88 | — |
| 2023-11-06 | 13.58 | $13.74 | — |
| 2023-11-03 | 13.58 | $13.96 | — |
| 2023-11-02 | 13.56 | $13.60 | — |
| 2023-11-01 | 13.58 | $13.35 | — |
| 2023-10-31 | 13.63 | $13.36 | — |
| 2023-10-30 | 13.67 | $13.16 | — |
| 2023-10-27 | 13.74 | $13.14 | — |
| 2023-10-26 | 13.82 | $13.28 | — |
| 2023-10-25 | 13.89 | $13.34 | — |
| 2023-10-24 | 13.96 | $13.63 | — |
| 2023-10-23 | 14.01 | $13.49 | — |
| 2023-10-20 | 14.07 | $13.61 | — |
| 2023-10-19 | 14.12 | $13.80 | — |
| 2023-10-18 | 14.15 | $13.97 | — |
| 2023-10-17 | 14.17 | $14.22 | — |
| 2023-10-16 | 14.17 | $14.15 | — |
| 2023-10-13 | 14.18 | $13.94 | — |
| 2023-10-12 | 14.21 | $13.96 | — |
| 2023-10-11 | 14.25 | $14.33 | — |
| 2023-10-10 | 14.25 | $14.40 | — |
| 2023-10-09 | 14.25 | $14.32 | — |
| 2023-10-06 | 14.27 | $14.25 | — |
| 2023-10-05 | 14.29 | $14.05 | — |
| 2023-10-04 | 14.33 | $14.05 | — |
| 2023-10-03 | 14.38 | $13.97 | — |
| 2023-10-02 | 14.45 | $14.24 | — |
| 2023-09-29 | 14.49 | $14.36 | — |
| 2023-09-28 | 14.53 | $14.32 | — |
| 2023-09-27 | 14.57 | $14.20 | — |
| 2023-09-26 | 14.63 | $14.06 | — |
| 2023-09-25 | 14.71 | $14.12 | — |
| 2023-09-22 | 14.79 | $14.13 | — |
| 2023-09-21 | 14.87 | $14.19 | — |
| 2023-09-20 | 14.94 | $14.56 | — |
| 2023-09-19 | 14.99 | $14.73 | — |
| 2023-09-18 | 15.02 | $14.81 | — |
| 2023-09-15 | 15.04 | $14.82 | — |
| 2023-09-14 | 15.06 | $14.98 | — |
| 2023-09-13 | 15.06 | $14.90 | — |
| 2023-09-12 | 15.07 | $14.99 | — |
| 2023-09-11 | 15.08 | $15.01 | — |
| 2023-09-08 | 15.08 | $14.93 | — |
| 2023-09-07 | 15.10 | $15.06 | — |
| 2023-09-06 | 15.10 | $15.15 | — |
| 2023-09-05 | 15.09 | $15.17 | — |
| 2023-09-01 | 15.08 | $15.39 | — |
| 2023-08-31 | 15.05 | $15.35 | — |
| 2023-08-30 | 15.02 | $15.35 | — |
| 2023-08-29 | 15.00 | $15.20 | — |
| 2023-08-28 | 14.99 | $14.95 | — |
| 2023-08-25 | 15.01 | $14.88 | — |
| 2023-08-24 | 15.04 | $14.77 | — |
| 2023-08-23 | 15.08 | $15.03 | — |
| 2023-08-22 | 15.11 | $14.89 | — |
| 2023-08-21 | 15.15 | $14.92 | — |
| 2023-08-18 | 15.19 | $14.85 | — |
| 2023-08-17 | 15.24 | $14.76 | — |
| 2023-08-16 | 15.31 | $14.98 | — |
| 2023-08-15 | 15.36 | $15.09 | — |
| 2023-08-14 | 15.40 | $15.23 | — |
| 2023-08-11 | 15.43 | $15.18 | — |
| 2023-08-10 | 15.47 | $15.12 | — |
| 2023-08-09 | 15.52 | $15.05 | — |
| 2023-08-08 | 15.58 | $15.16 | — |
| 2023-08-07 | 15.64 | $15.33 | — |
| 2023-08-04 | 15.67 | $15.32 | — |
| 2023-08-03 | 15.71 | $15.35 | — |
| 2023-08-02 | 15.74 | $15.46 | — |
| 2023-08-01 | 15.76 | $15.81 | — |
| 2023-07-31 | 15.74 | $15.92 | — |
| 2023-07-28 | 15.71 | $15.71 | — |
| 2023-07-27 | 15.70 | $15.54 | — |
| 2023-07-26 | 15.70 | $15.78 | — |
| 2023-07-25 | 15.68 | $15.76 | — |
| 2023-07-24 | 15.65 | $15.73 | — |
| 2023-07-21 | 15.62 | $15.81 | — |
| 2023-07-20 | 15.58 | $15.80 | — |
| 2023-07-19 | 15.54 | $15.98 | — |
| 2023-07-18 | 15.47 | $15.97 | — |
| 2023-07-17 | 15.41 | $15.84 | — |
| 2023-07-14 | 15.35 | $15.71 | — |
| 2023-07-13 | 15.30 | $15.81 | — |
| 2023-07-12 | 15.24 | $15.75 | — |
| 2023-07-11 | 15.19 | $15.59 | — |
| 2023-07-10 | 15.14 | $15.42 | — |
| 2023-07-07 | 15.11 | $15.14 | — |
| 2023-07-06 | 15.11 | $15.02 | — |
| 2023-07-05 | 15.12 | $15.18 | — |
| 2023-07-03 | 15.11 | $15.28 | — |
| 2023-06-30 | 15.09 | $15.32 | — |
| 2023-06-29 | 15.06 | $15.18 | — |
| 2023-06-28 | 15.05 | $15.13 | — |
| 2023-06-27 | 15.03 | $15.00 | — |
| 2023-06-26 | 15.03 | $14.84 | — |
| 2023-06-23 | 15.04 | $14.83 | — |
| 2023-06-22 | 15.05 | $14.98 | — |
| 2023-06-21 | 15.04 | $15.02 | — |
| 2023-06-20 | 15.03 | $15.13 | — |
| 2023-06-16 | 15.01 | $15.22 | — |
| 2023-06-15 | 14.98 | $15.27 | — |
| 2023-06-14 | 14.94 | $15.18 | — |
| 2023-06-13 | 14.91 | $15.26 | — |
| 2023-06-12 | 14.86 | $15.14 | — |
| 2023-06-09 | 14.83 | $14.99 | — |
| 2023-06-08 | 14.80 | $15.05 | — |
| 2023-06-07 | 14.78 | $15.12 | — |
| 2023-06-06 | 14.74 | $15.13 | — |
| 2023-06-05 | 14.69 | $14.88 | — |
| 2023-06-02 | 14.68 | $14.90 | — |
| 2023-06-01 | 14.65 | $14.62 | — |
| 2023-05-31 | 14.65 | $14.50 | — |
| 2023-05-30 | 14.67 | $14.53 | — |
| 2023-05-26 | 14.68 | $14.56 | — |
| 2023-05-25 | 14.69 | $14.47 | — |
| 2023-05-24 | 14.70 | $14.66 | — |
| 2023-05-23 | 14.70 | $14.73 | — |
| 2023-05-22 | 14.69 | $14.97 | — |
| 2023-05-19 | 14.66 | $14.79 | — |
| 2023-05-18 | 14.64 | $14.84 | — |
| 2023-05-17 | 14.62 | $14.76 | — |
| 2023-05-16 | 14.61 | $14.60 | — |
| 2023-05-15 | 14.61 | $14.78 | — |
| 2023-05-12 | 14.60 | $14.62 | — |
| 2023-05-11 | 14.60 | $14.66 | — |
| 2023-05-10 | 14.61 | $14.70 | — |
| 2023-05-09 | 14.60 | $14.59 | — |
| 2023-05-08 | 14.61 | $14.62 | — |
| 2023-05-05 | 14.61 | $14.66 | — |
| 2023-05-04 | 14.61 | $14.33 | — |
| 2023-05-03 | 14.65 | $14.48 | — |
| 2023-05-02 | 14.67 | $14.41 | — |
| 2023-05-01 | 14.69 | $14.69 | — |
| 2023-04-28 | 14.70 | $14.67 | — |
| 2023-04-27 | 14.70 | $14.51 | — |
| 2023-04-26 | 14.72 | $14.38 | — |
| 2023-04-25 | 14.75 | $14.40 | — |
| 2023-04-24 | 14.78 | $14.86 | — |
| 2023-04-21 | 14.76 | $14.90 | — |
| 2023-04-20 | 14.74 | $14.81 | — |
| 2023-04-19 | 14.72 | $14.91 | — |
| 2023-04-18 | 14.69 | $14.90 | — |
| 2023-04-17 | 14.66 | $14.92 | — |
| 2023-04-14 | 14.63 | $14.74 | — |
| 2023-04-13 | 14.61 | $14.81 | — |
| 2023-04-12 | 14.58 | $14.63 | — |
| 2023-04-11 | 14.57 | $14.76 | — |
| 2023-04-10 | 14.54 | $14.63 | — |
| 2023-04-06 | 14.52 | $14.50 | — |
| 2023-04-05 | 14.51 | $14.48 | — |
| 2023-04-04 | 14.51 | $14.73 | — |
| 2023-04-03 | 14.49 | $14.87 | — |
| 2023-03-31 | 14.45 | $14.87 | — |
| 2023-03-30 | 14.42 | $14.59 | — |
| 2023-03-29 | 14.41 | $14.56 | — |
| 2023-03-28 | 14.41 | $14.38 | — |
| 2023-03-27 | 14.43 | $14.42 | — |
| 2023-03-24 | 14.45 | $14.27 | — |
| 2023-03-23 | 14.48 | $14.27 | — |
| 2023-03-22 | 14.52 | $14.26 | — |
| 2023-03-21 | 14.57 | $14.62 | — |
| 2023-03-20 | 14.58 | $14.33 | — |
| 2023-03-17 | 14.62 | $14.24 | — |
| 2023-03-16 | 14.68 | $14.46 | — |
| 2023-03-15 | 14.72 | $14.24 | — |
| 2023-03-14 | 14.79 | $14.37 | — |
| 2023-03-13 | 14.85 | $14.09 | — |
| 2023-03-10 | 14.94 | $14.14 | — |
| 2023-03-09 | 15.03 | $14.63 | — |
| 2023-03-08 | 15.08 | $14.95 | — |
| 2023-03-07 | 15.10 | $14.98 | — |
| 2023-03-06 | 15.11 | $15.13 | — |
| 2023-03-03 | 15.12 | $15.29 | — |
| 2023-03-02 | 15.12 | $15.10 | — |
| 2023-03-01 | 15.13 | $14.96 | — |
| 2023-02-28 | 15.16 | $14.89 | — |
| 2023-02-27 | 15.20 | $14.91 | — |
| 2023-02-24 | 15.24 | $14.92 | — |
| 2023-02-23 | 15.27 | $15.12 | — |
| 2023-02-22 | 15.29 | $14.99 | — |
| 2023-02-21 | 15.32 | $14.91 | — |
| 2023-02-17 | 15.36 | $15.29 | — |
| 2023-02-16 | 15.36 | $15.41 | — |
| 2023-02-15 | 15.34 | $15.64 | — |
| 2023-02-14 | 15.30 | $15.30 | — |
| 2023-02-13 | 15.28 | $15.24 | — |
| 2023-02-10 | 15.27 | $15.08 | — |
| 2023-02-09 | 15.28 | $15.10 | — |
| 2023-02-08 | 15.28 | $15.32 | — |
| 2023-02-07 | 15.25 | $15.63 | — |
| 2023-02-06 | 15.19 | $15.37 | — |
| 2023-02-03 | 15.15 | $15.65 | — |
| 2023-02-02 | 15.07 | $15.95 | — |
| 2023-02-01 | 14.96 | $15.55 | — |
| 2023-01-31 | 14.87 | $15.29 | — |
| 2023-01-30 | 14.81 | $14.96 | — |
| 2023-01-27 | 14.77 | $15.22 | — |
| 2023-01-26 | 14.70 | $15.09 | — |
| 2023-01-25 | 14.63 | $14.91 | — |
| 2023-01-24 | 14.58 | $14.96 | — |
| 2023-01-23 | 14.52 | $15.10 | — |
| 2023-01-20 | 14.44 | $14.79 | — |
| 2023-01-19 | 14.39 | $14.53 | — |
| 2023-01-18 | 14.36 | $14.66 | — |
| 2023-01-17 | 14.31 | $14.85 | — |
| 2023-01-13 | 14.25 | $14.78 | — |
| 2023-01-12 | 14.19 | $14.72 | — |
| 2023-01-11 | 14.14 | $14.65 | — |
| 2023-01-10 | 14.10 | $14.44 | — |
| 2023-01-09 | 14.07 | $14.26 | — |
| 2023-01-06 | 14.07 | $14.12 | — |
| 2023-01-05 | 14.08 | $13.89 | — |
| 2023-01-04 | 14.11 | $14.13 | — |
| 2023-01-03 | 14.13 | $13.91 | — |
| 2022-12-30 | 14.17 | $14.03 | — |
| 2022-12-29 | 14.20 | $14.05 | — |
| 2022-12-28 | 14.24 | $13.69 | — |
| 2022-12-27 | 14.32 | $13.86 | — |
| 2022-12-23 | 14.39 | $14.00 | — |
| 2022-12-22 | 14.45 | $14.00 | — |
| 2022-12-21 | 14.51 | $14.24 | — |
| 2022-12-20 | 14.55 | $14.01 | — |
| 2022-12-19 | 14.61 | $14.00 | — |
| 2022-12-16 | 14.68 | $14.26 | — |
| 2022-12-15 | 14.73 | $14.44 | — |
| 2022-12-14 | 14.76 | $14.82 | — |
| 2022-12-13 | 14.76 | $14.84 | — |
| 2022-12-12 | 14.76 | $14.71 | — |
| 2022-12-09 | 14.78 | $14.43 | — |
| 2022-12-08 | 14.83 | $14.63 | — |
| 2022-12-07 | 14.85 | $14.47 | — |
| 2022-12-06 | 14.89 | $14.48 | — |
| 2022-12-05 | 14.93 | $14.80 | — |
| 2022-12-02 | 14.94 | $15.25 | — |
| 2022-12-01 | 14.90 | $15.22 | — |
| 2022-11-30 | 14.86 | $15.17 | — |
| 2022-11-29 | 14.83 | $14.64 | — |
| 2022-11-28 | 14.85 | $14.64 | — |
| 2022-11-25 | 14.87 | $14.87 | — |
| 2022-11-23 | 14.86 | $14.84 | — |
| 2022-11-22 | 14.86 | $14.74 | — |
| 2022-11-21 | 14.87 | $14.63 | — |
| 2022-11-18 | 14.89 | $14.72 | — |
| 2022-11-17 | 14.90 | $14.84 | — |
| 2022-11-16 | 14.90 | $15.10 | — |
| 2022-11-15 | 14.86 | $15.51 | — |
| 2022-11-14 | 14.78 | $15.22 | — |
| 2022-11-11 | 14.72 | $15.48 | — |
| 2022-11-10 | 14.63 | $15.15 | — |
| 2022-11-09 | 14.57 | $14.17 | — |
| 2022-11-08 | 14.59 | $14.51 | — |
| 2022-11-07 | 14.59 | $14.51 | — |
| 2022-11-04 | 14.58 | $14.45 | — |
| 2022-11-03 | 14.57 | $14.48 | — |
| 2022-11-02 | 14.57 | $14.47 | — |
| 2022-11-01 | 14.57 | $15.07 | — |
| 2022-10-31 | 14.51 | $15.10 | — |
| 2022-10-28 | 14.44 | $15.11 | — |
| 2022-10-27 | 14.37 | $14.90 | — |
| 2022-10-26 | 14.31 | $14.86 | — |
| 2022-10-25 | 14.25 | $14.78 | — |
| 2022-10-24 | 14.20 | $14.27 | — |
| 2022-10-21 | 14.19 | $14.23 | — |
| 2022-10-20 | 14.19 | $13.99 | — |
| 2022-10-19 | 14.21 | $14.06 | — |
| 2022-10-18 | 14.23 | $14.43 | — |
| 2022-10-17 | 14.21 | $14.21 | — |
| 2022-10-14 | 14.22 | $13.74 | — |
| 2022-10-13 | 14.28 | $14.17 | — |
| 2022-10-12 | 14.30 | $13.96 | — |
| 2022-10-11 | 14.36 | $13.93 | — |
| 2022-10-10 | 14.42 | $14.05 | — |
| 2022-10-07 | 14.49 | $14.38 | — |
| 2022-10-06 | 14.53 | $14.86 | — |
| 2022-10-05 | 14.52 | $14.87 | — |
| 2022-10-04 | 14.52 | $14.90 | — |
| 2022-10-03 | 14.52 | $14.30 | — |
| 2022-09-30 | 14.58 | $13.93 | — |
| 2022-09-29 | 14.67 | $14.04 | — |
| 2022-09-28 | 14.77 | $14.30 | — |
| 2022-09-27 | 14.84 | $13.85 | — |
| 2022-09-26 | 14.97 | $13.78 | — |
| 2022-09-23 | 15.12 | $13.93 | — |
| 2022-09-22 | 15.26 | $14.27 | — |
| 2022-09-21 | 15.37 | $14.70 | — |
| 2022-09-20 | 15.45 | $14.94 | — |
| 2022-09-19 | 15.52 | $15.16 | — |
| 2022-09-16 | 15.57 | $15.17 | — |
| 2022-09-15 | 15.62 | $15.55 | — |
| 2022-09-14 | 15.64 | $15.64 | — |
| 2022-09-13 | 15.66 | $15.52 | — |
| 2022-09-12 | 15.70 | $16.20 | — |
| 2022-09-09 | 15.67 | $16.03 | — |
| 2022-09-08 | 15.67 | $15.63 | — |
| 2022-09-07 | 15.71 | $15.36 | — |
| 2022-09-06 | 15.77 | $14.96 | — |
| 2022-09-02 | 15.89 | $15.06 | — |
| 2022-09-01 | 15.99 | $15.17 | — |
| 2022-08-31 | 16.10 | $15.46 | — |
| 2022-08-30 | 16.18 | $15.51 | — |
| 2022-08-29 | 16.25 | $15.68 | — |
| 2022-08-26 | 16.31 | $15.83 | — |
| 2022-08-25 | 16.36 | $16.35 | — |
| 2022-08-24 | 16.35 | $16.08 | — |
| 2022-08-23 | 16.37 | $15.82 | — |
| 2022-08-22 | 16.41 | $15.86 | — |
| 2022-08-19 | 16.44 | $16.23 | — |
| 2022-08-18 | 16.43 | $16.65 | — |
| 2022-08-17 | 16.38 | $16.60 | — |
| 2022-08-16 | 16.33 | $16.89 | — |
| 2022-08-15 | 16.24 | $16.94 | — |
| 2022-08-12 | 16.13 | $16.84 | — |
| 2022-08-11 | 16.03 | $16.54 | — |
| 2022-08-10 | 15.94 | $16.70 | — |
| 2022-08-09 | 15.82 | $16.05 | — |
| 2022-08-08 | 15.77 | $16.51 | — |
| 2022-08-05 | 15.66 | $16.32 | — |
| 2022-08-04 | 15.56 | $16.14 | — |
| 2022-08-03 | 15.47 | $16.24 | — |
| 2022-08-02 | 15.37 | $15.97 | — |
| 2022-08-01 | 15.29 | $15.83 | — |
| 2022-07-29 | 15.22 | $15.89 | — |
| 2022-07-28 | 15.14 | $15.75 | — |
| 2022-07-27 | 15.06 | $15.51 | — |
| 2022-07-26 | 15.00 | $15.01 | — |
| 2022-07-25 | 14.99 | $15.28 | — |
| 2022-07-22 | 14.96 | $15.31 | — |
| 2022-07-21 | 14.92 | $15.66 | — |
| 2022-07-20 | 14.84 | $15.48 | — |
| 2022-07-19 | 14.77 | $15.03 | — |
| 2022-07-18 | 14.74 | $14.53 | — |
| 2022-07-15 | 14.75 | $14.67 | — |
| 2022-07-14 | 14.75 | $14.37 | — |
| 2022-07-13 | 14.78 | $14.58 | — |
| 2022-07-12 | 14.79 | $14.63 | — |
| 2022-07-11 | 14.79 | $14.83 | — |
| 2022-07-08 | 14.78 | $15.24 | — |
| 2022-07-07 | 14.74 | $15.29 | — |
| 2022-07-06 | 14.69 | $14.85 | — |
| 2022-07-05 | 14.69 | $14.93 | — |
| 2022-07-01 | 14.69 | $14.60 | — |
| 2022-06-30 | 14.72 | $14.39 | — |
| 2022-06-29 | 14.78 | $14.64 | — |
| 2022-06-28 | 14.82 | $14.78 | — |
| 2022-06-27 | 14.86 | $15.11 | — |
| 2022-06-24 | 14.86 | $15.26 | — |
| 2022-06-23 | 14.85 | $14.74 | — |
| 2022-06-22 | 14.89 | $14.35 | — |
| 2022-06-21 | 14.97 | $14.37 | — |
| 2022-06-17 | 15.05 | $14.16 | — |
| 2022-06-16 | 15.15 | $13.90 | — |
| 2022-06-15 | 15.29 | $14.54 | — |
| 2022-06-14 | 15.36 | $14.27 | — |
| 2022-06-13 | 15.47 | $14.29 | — |
| 2022-06-10 | 15.58 | $15.09 | — |
| 2022-06-09 | 15.60 | $15.57 | — |
| 2022-06-08 | 15.58 | $16.01 | — |
| 2022-06-07 | 15.51 | $16.13 | — |
| 2022-06-06 | 15.42 | $15.82 | — |
| 2022-06-03 | 15.36 | $15.83 | — |
| 2022-06-02 | 15.31 | $16.10 | — |
| 2022-06-01 | 15.23 | $15.53 | — |
| 2022-05-31 | 15.22 | $15.67 | — |
| 2022-05-27 | 15.20 | $16.03 | — |
| 2022-05-26 | 15.15 | $15.47 | — |
| 2022-05-25 | 15.16 | $15.03 | — |
| 2022-05-24 | 15.22 | $14.67 | — |
| 2022-05-23 | 15.32 | $15.08 | — |
| 2022-05-20 | 15.40 | $15.01 | — |
| 2022-05-19 | 15.49 | $15.03 | — |
| 2022-05-18 | 15.59 | $14.76 | — |
| 2022-05-17 | 15.74 | $15.36 | — |
| 2022-05-16 | 15.85 | $14.99 | — |
| 2022-05-13 | 16.00 | $15.34 | — |
| 2022-05-12 | 16.13 | $14.50 | — |
| 2022-05-11 | 16.37 | $14.16 | — |
| 2022-05-10 | 16.65 | $14.74 | — |
| 2022-05-09 | 16.90 | $14.79 | — |
| 2022-05-06 | 17.16 | $15.78 | — |
| 2022-05-05 | 17.34 | $17.29 | — |
| 2022-05-04 | 17.39 | $17.29 | — |
| 2022-05-03 | 17.44 | $16.81 | — |
| 2022-05-02 | 17.55 | $16.91 | — |
| 2022-04-29 | 17.66 | $16.60 | — |
| 2022-04-28 | 17.82 | $17.12 | — |
| 2022-04-27 | 17.94 | $16.77 | — |
| 2022-04-26 | 18.10 | $16.84 | — |
| 2022-04-25 | 18.27 | $17.50 | — |
| 2022-04-22 | 18.38 | $17.29 | — |
| 2022-04-21 | 18.52 | $17.72 | — |
| 2022-04-20 | 18.63 | $18.29 | — |
| 2022-04-19 | 18.69 | $18.47 | — |
| 2022-04-18 | 18.73 | $17.97 | — |
| 2022-04-14 | 18.83 | $18.23 | — |
| 2022-04-13 | 18.91 | $18.58 | — |
| 2022-04-12 | 18.95 | $18.29 | — |
| 2022-04-11 | 19.02 | $18.33 | — |
| 2022-04-08 | 19.07 | $18.50 | — |
| 2022-04-07 | 19.11 | $18.73 | — |
| 2022-04-06 | 19.12 | $18.71 | — |
| 2022-04-05 | 19.14 | $19.15 | — |
| 2022-04-04 | 19.10 | $19.60 | — |
| 2022-04-01 | 19.01 | $19.39 | — |
| 2022-03-31 | 18.94 | $19.16 | — |
| 2022-03-30 | 18.89 | $19.39 | — |
| 2022-03-29 | 18.82 | $19.77 | — |
| 2022-03-28 | 18.71 | $19.13 | — |
| 2022-03-25 | 18.66 | $19.00 | — |
| 2022-03-24 | 18.63 | $19.22 | — |
| 2022-03-23 | 18.57 | $19.00 | — |
| 2022-03-22 | 18.53 | $19.38 | — |
| 2022-03-21 | 18.46 | $19.09 | — |
| 2022-03-18 | 18.41 | $19.33 | — |
| 2022-03-17 | 18.33 | $18.91 | — |
| 2022-03-16 | 18.30 | $18.43 | — |
| 2022-03-15 | 18.33 | $17.53 | — |
| 2022-03-14 | 18.45 | $17.16 | — |
| 2022-03-11 | 18.62 | $17.67 | — |
| 2022-03-10 | 18.75 | $18.23 | — |
| 2022-03-09 | 18.84 | $18.46 | — |
| 2022-03-08 | 18.92 | $17.73 | — |
| 2022-03-07 | 19.08 | $17.73 | — |
| 2022-03-04 | 19.24 | $18.47 | — |
| 2022-03-03 | 19.34 | $18.87 | — |
| 2022-03-02 | 19.40 | $19.45 | — |
| 2022-03-01 | 19.41 | $19.23 | — |
| 2022-02-28 | 19.44 | $19.54 | — |
| 2022-02-25 | 19.44 | $19.41 | — |
| 2022-02-24 | 19.45 | $19.20 | — |
| 2022-02-23 | 19.47 | $18.25 | — |
| 2022-02-22 | 19.59 | $18.64 | — |
| 2022-02-18 | 19.68 | $18.94 | — |
| 2022-02-17 | 19.73 | $19.24 | — |
| 2022-02-16 | 19.76 | $20.03 | — |
| 2022-02-15 | 19.71 | $20.19 | — |
| 2022-02-14 | 19.65 | $19.71 | — |
| 2022-02-11 | 19.63 | $19.86 | — |
| 2022-02-10 | 19.60 | $20.30 | — |
| 2022-02-09 | 19.53 | $20.54 | — |
| 2022-02-08 | 19.44 | $19.91 | — |
| 2022-02-07 | 19.42 | $19.65 | — |
| 2022-02-04 | 19.43 | $19.52 | — |
| 2022-02-03 | 19.45 | $19.13 | — |
| 2022-02-02 | 19.53 | $19.71 | — |
| 2022-02-01 | 19.56 | $20.02 | — |
| 2022-01-31 | 19.57 | $19.75 | — |
| 2022-01-28 | 19.63 | $18.89 | — |
| 2022-01-27 | 19.78 | $18.29 | — |
| 2022-01-26 | 20.01 | $18.66 | — |
| 2022-01-25 | 20.23 | $18.95 | — |
| 2022-01-24 | 20.43 | $19.45 | — |
| 2022-01-21 | 20.60 | $18.93 | — |
| 2022-01-20 | 20.84 | $19.32 | — |
| 2022-01-19 | 21.06 | $19.49 | — |
| 2022-01-18 | 21.28 | $19.56 | — |
| 2022-01-14 | 21.50 | $20.27 | — |
| 2022-01-13 | 21.65 | $20.43 | — |
| 2022-01-12 | 21.83 | $21.07 | — |
| 2022-01-11 | 21.97 | $21.33 | — |
| 2022-01-10 | 22.11 | $20.99 | — |
| 2022-01-07 | 22.32 | $20.89 | — |
| 2022-01-06 | 22.57 | $21.23 | — |
| 2022-01-05 | 22.83 | $21.01 | — |
| 2022-01-04 | 23.15 | $22.12 | — |
| 2022-01-03 | 23.39 | $22.62 | — |
| 2021-12-31 | 23.60 | $22.69 | — |
| 2021-12-30 | 23.83 | $22.78 | — |
| 2021-12-29 | 24.07 | $22.57 | — |
| 2021-12-28 | 24.37 | $22.55 | — |
| 2021-12-27 | 24.70 | $22.82 | — |
| 2021-12-23 | 25.03 | $22.71 | — |
| 2021-12-22 | 25.41 | $22.72 | — |
| 2021-12-21 | 25.82 | $22.53 | — |
| 2021-12-20 | 26.29 | $21.76 | — |
| 2021-12-17 | 26.87 | $22.02 | — |
| 2021-12-16 | 27.47 | $21.52 | — |
| 2021-12-15 | 28.17 | $27.01 | — |
| 2021-12-14 | 28.36 | $27.01 | — |
| 2021-12-13 | 28.58 | $27.47 | — |
| 2021-12-10 | 28.78 | $27.67 | — |
| 2021-12-09 | 28.97 | $28.21 | — |
| 2021-12-08 | 29.14 | $29.17 | — |
| 2021-12-07 | 29.22 | $28.64 | — |
| 2021-12-06 | 29.38 | $27.72 | — |
| 2021-12-03 | 29.64 | $27.39 | — |
| 2021-12-02 | 29.96 | $28.15 | — |
| 2021-12-01 | 30.23 | $27.59 | — |
| 2021-11-30 | 30.57 | $28.74 | — |
| 2021-11-29 | 30.82 | $29.35 | — |
| 2021-11-26 | 31.02 | $29.25 | — |
| 2021-11-24 | 31.24 | $29.87 | — |
| 2021-11-23 | 31.41 | $29.61 | — |
| 2021-11-22 | 31.61 | $30.06 | — |
| 2021-11-19 | 31.78 | $30.85 | — |
| 2021-11-18 | 31.88 | $31.14 | — |
| 2021-11-17 | 31.95 | $31.43 | — |
| 2021-11-16 | 32.00 | $32.02 | — |
| 2021-11-15 | 31.99 | $31.79 | — |
| 2021-11-12 | 32.00 | $32.02 | — |
| 2021-11-11 | 31.98 | $31.82 | — |
| 2021-11-10 | 31.98 | $31.65 | — |
| 2021-11-09 | 31.99 | $32.53 | — |
| 2021-11-08 | 31.91 | $32.49 | — |
| 2021-11-05 | 31.82 | $32.33 | — |
| 2021-11-04 | 31.73 | $32.28 | — |
| 2021-11-03 | 31.65 | $32.11 | — |
| 2021-11-02 | 31.57 | $31.89 | — |
| 2021-11-01 | 31.50 | $32.17 | — |
| 2021-10-29 | 31.39 | $31.70 | — |
| 2021-10-28 | 31.32 | $31.81 | — |
| 2021-10-27 | 31.24 | $31.22 | — |
| 2021-10-26 | 31.21 | $31.70 | — |
| 2021-10-25 | 31.13 | $31.79 | — |
| 2021-10-22 | 31.05 | $31.58 | — |
| 2021-10-21 | 30.98 | $31.83 | — |
| 2021-10-20 | 30.89 | $31.64 | — |
| 2021-10-19 | 30.83 | $31.68 | — |
| 2021-10-18 | 30.75 | $31.38 | — |
| 2021-10-15 | 30.71 | $31.24 | — |
| 2021-10-14 | 30.68 | $31.41 | — |
| 2021-10-13 | 30.64 | $30.90 | — |
| 2021-10-12 | 30.65 | $30.37 | — |
| 2021-10-11 | 30.72 | $29.92 | — |
| 2021-10-08 | 30.83 | $30.14 | — |
| 2021-10-07 | 30.94 | $30.60 | — |
| 2021-10-06 | 31.01 | $30.14 | — |
| 2021-10-05 | 31.13 | $30.07 | — |
| 2021-10-04 | 31.27 | $29.85 | — |
| 2021-10-01 | 31.44 | $30.91 | — |
| 2021-09-30 | 31.52 | $30.58 | — |
| 2021-09-29 | 31.64 | $30.60 | — |
| 2021-09-28 | 31.76 | $30.67 | — |
| 2021-09-27 | 31.89 | $31.85 | — |
| 2021-09-24 | 31.90 | $32.11 | — |
| 2021-09-23 | 31.88 | $32.33 | — |
| 2021-09-22 | 31.84 | $31.82 | — |
| 2021-09-21 | 31.84 | $31.43 | — |
| 2021-09-20 | 31.88 | $31.20 | — |
| 2021-09-17 | 31.94 | $32.10 | — |
| 2021-09-16 | 31.89 | $31.96 | — |
| 2021-09-15 | 31.85 | $31.70 | — |
| 2021-09-14 | 31.83 | $31.43 | — |
| 2021-09-13 | 31.82 | $31.53 | — |
| 2021-09-10 | 31.80 | $31.89 | — |
| 2021-09-09 | 31.74 | $32.03 | — |
| 2021-09-08 | 31.66 | $32.05 | — |
| 2021-09-07 | 31.58 | $32.40 | — |
| 2021-09-03 | 31.45 | $32.58 | — |
| 2021-09-02 | 31.31 | $32.65 | — |
| 2021-09-01 | 31.15 | $32.36 | — |
| 2021-08-31 | 31.01 | $32.00 | — |
| 2021-08-30 | 30.91 | $32.12 | — |
| 2021-08-27 | 30.80 | $32.03 | — |
| 2021-08-26 | 30.69 | $31.14 | — |
| 2021-08-25 | 30.67 | $31.38 | — |
| 2021-08-24 | 30.62 | $31.25 | — |
| 2021-08-23 | 30.59 | $30.68 | — |
| 2021-08-20 | 30.62 | $30.11 | — |
| 2021-08-19 | 30.71 | $29.54 | — |
| 2021-08-18 | 30.86 | $29.75 | — |
| 2021-08-17 | 30.99 | $29.87 | — |
| 2021-08-16 | 31.12 | $30.13 | — |
| 2021-08-13 | 31.23 | $30.50 | — |
| 2021-08-12 | 31.29 | $30.80 | — |
| 2021-08-11 | 31.33 | $30.70 | — |
| 2021-08-10 | 31.37 | $30.92 | — |
| 2021-08-09 | 31.39 | $31.40 | — |
| 2021-08-06 | 31.37 | $31.52 | — |
| 2021-08-05 | 31.33 | $31.74 | — |
| 2021-08-04 | 31.28 | $31.51 | — |
| 2021-08-03 | 31.25 | $31.48 | — |
| 2021-08-02 | 31.22 | $31.56 | — |
| 2021-07-30 | 31.18 | $31.66 | — |
| 2021-07-29 | 31.14 | $31.82 | — |
| 2021-07-28 | 31.09 | $31.69 | — |
| 2021-07-27 | 31.04 | $31.16 | — |
| 2021-07-26 | 31.06 | $31.33 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.50
2026-07-22
Close Price
$20.45
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.94
Average
17.54
Maximum
32.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.50 | $20.45 | — |
| 2026-07-21 | 20.46 | $20.48 | — |
| 2026-07-20 | 20.42 | $19.92 | — |
| 2026-07-17 | 20.47 | $20.14 | — |
| 2026-07-16 | 20.49 | $20.08 | — |
| 2026-07-15 | 20.53 | $20.37 | — |
| 2026-07-14 | 20.50 | $20.20 | — |
| 2026-07-13 | 20.51 | $20.06 | — |
| 2026-07-10 | 20.54 | $20.37 | — |
| 2026-07-09 | 20.50 | $20.49 | — |
| 2026-07-08 | 20.43 | $19.87 | — |
| 2026-07-07 | 20.48 | $20.04 | — |
| 2026-07-06 | 20.50 | $20.52 | — |
| 2026-07-02 | 20.41 | $20.32 | — |
| 2026-07-01 | 20.35 | $20.52 | — |
| 2026-06-30 | 20.23 | $20.85 | — |
| 2026-06-29 | 20.02 | $20.54 | — |
| 2026-06-26 | 19.84 | $20.23 | — |
| 2026-06-25 | 19.69 | $20.08 | — |
| 2026-06-24 | 19.54 | $19.79 | — |
| 2026-06-23 | 19.43 | $19.45 | — |
| 2026-06-22 | 19.37 | $19.85 | — |
| 2026-06-18 | 19.21 | $19.74 | — |
| 2026-06-17 | 19.05 | $19.17 | — |
| 2026-06-16 | 18.98 | $19.11 | — |
| 2026-06-15 | 18.91 | $19.35 | — |
| 2026-06-12 | 18.78 | $18.87 | — |
| 2026-06-11 | 18.72 | $18.84 | — |
| 2026-06-10 | 18.66 | $18.10 | — |
| 2026-06-09 | 18.74 | $18.53 | — |
| 2026-06-08 | 18.74 | $18.29 | — |
| 2026-06-05 | 18.79 | $18.16 | — |
| 2026-06-04 | 18.87 | $19.19 | — |
| 2026-06-03 | 18.75 | $18.85 | — |
| 2026-06-02 | 18.68 | $19.03 | — |
| 2026-06-01 | 18.55 | $18.98 | — |
| 2026-05-29 | 18.42 | $18.97 | — |
| 2026-05-28 | 18.26 | $18.96 | — |
| 2026-05-27 | 18.07 | $18.47 | — |
| 2026-05-26 | 17.96 | $18.45 | — |
| 2026-05-22 | 17.83 | $18.12 | — |
| 2026-05-21 | 17.76 | $18.02 | — |
| 2026-05-20 | 17.68 | $17.65 | — |
| 2026-05-19 | 17.68 | $16.99 | — |
| 2026-05-18 | 17.81 | $17.02 | — |
| 2026-05-15 | 17.95 | $17.33 | — |
| 2026-05-14 | 18.06 | $17.93 | — |
| 2026-05-13 | 18.05 | $17.81 | — |
| 2026-05-12 | 18.06 | $17.77 | — |
| 2026-05-11 | 18.08 | $17.95 | — |
| 2026-05-08 | 18.06 | $17.81 | — |
| 2026-05-07 | 18.07 | $17.89 | — |
| 2026-05-06 | 18.06 | $18.48 | — |
| 2026-05-05 | 17.92 | $18.02 | — |
| 2026-05-04 | 17.86 | $17.93 | — |
| 2026-05-01 | 17.80 | $17.84 | — |
| 2026-04-30 | 17.75 | $17.70 | — |
| 2026-04-29 | 17.71 | $17.15 | — |
| 2026-04-28 | 17.79 | $17.22 | — |
| 2026-04-27 | 17.86 | $17.72 | — |
| 2026-04-24 | 17.83 | $17.86 | — |
| 2026-04-23 | 17.77 | $17.79 | — |
| 2026-04-22 | 17.70 | $18.06 | — |
| 2026-04-21 | 17.57 | $18.06 | — |
| 2026-04-20 | 17.42 | $18.28 | — |
| 2026-04-17 | 17.19 | $18.09 | — |
| 2026-04-16 | 16.96 | $17.68 | — |
| 2026-04-15 | 16.78 | $17.79 | — |
| 2026-04-14 | 16.55 | $17.74 | — |
| 2026-04-13 | 16.29 | $17.16 | — |
| 2026-04-10 | 16.11 | $16.82 | — |
| 2026-04-09 | 15.97 | $16.83 | — |
| 2026-04-08 | 15.81 | $16.75 | — |
| 2026-04-07 | 15.65 | $16.19 | — |
| 2026-04-06 | 15.58 | $16.19 | — |
| 2026-04-02 | 15.49 | $16.06 | — |
| 2026-04-01 | 15.43 | $15.95 | — |
| 2026-03-31 | 15.38 | $15.79 | — |
| 2026-03-30 | 15.36 | $14.95 | — |
| 2026-03-27 | 15.52 | $15.18 | — |
| 2026-03-26 | 15.66 | $15.55 | — |
| 2026-03-25 | 15.74 | $15.97 | — |
| 2026-03-24 | 15.76 | $15.77 | — |
| 2026-03-23 | 15.82 | $15.84 | — |
| 2026-03-20 | 15.88 | $15.54 | — |
| 2026-03-19 | 16.01 | $16.02 | — |
| 2026-03-18 | 16.07 | $15.90 | — |
| 2026-03-17 | 16.17 | $16.16 | — |
| 2026-03-16 | 16.23 | $16.13 | — |
| 2026-03-13 | 16.31 | $15.81 | — |
| 2026-03-12 | 16.47 | $15.88 | — |
| 2026-03-11 | 16.65 | $16.47 | — |
| 2026-03-10 | 16.73 | $16.48 | — |
| 2026-03-09 | 16.83 | $16.63 | — |
| 2026-03-06 | 16.91 | $16.35 | — |
| 2026-03-05 | 17.07 | $16.87 | — |
| 2026-03-04 | 17.15 | $17.17 | — |
| 2026-03-03 | 17.17 | $16.92 | — |
| 2026-03-02 | 17.26 | $17.24 | — |
| 2026-02-27 | 17.29 | $17.27 | — |
| 2026-02-26 | 17.32 | $17.73 | — |
| 2026-02-25 | 17.26 | $17.39 | — |
| 2026-02-24 | 17.26 | $17.37 | — |
| 2026-02-23 | 17.27 | $17.12 | — |
| 2026-02-20 | 17.34 | $17.43 | — |
| 2026-02-19 | 17.35 | $17.61 | — |
| 2026-02-18 | 17.33 | $17.49 | — |
| 2026-02-17 | 17.34 | $17.24 | — |
| 2026-02-13 | 17.40 | $17.19 | — |
| 2026-02-12 | 17.48 | $16.93 | — |
| 2026-02-11 | 17.63 | $17.36 | — |
| 2026-02-10 | 17.72 | $17.71 | — |
| 2026-02-09 | 17.74 | $17.81 | — |
| 2026-02-06 | 17.75 | $17.47 | — |
| 2026-02-05 | 17.84 | $16.73 | — |
| 2026-02-04 | 18.10 | $17.31 | — |
| 2026-02-03 | 18.28 | $17.76 | — |
| 2026-02-02 | 18.39 | $17.91 | — |
| 2026-01-30 | 18.48 | $17.76 | — |
| 2026-01-29 | 18.63 | $18.08 | — |
| 2026-01-28 | 18.73 | $18.37 | — |
| 2026-01-27 | 18.78 | $18.66 | — |
| 2026-01-26 | 18.78 | $18.59 | — |
| 2026-01-23 | 18.79 | $18.67 | — |
| 2026-01-22 | 18.78 | $18.98 | — |
| 2026-01-21 | 18.71 | $18.82 | — |
| 2026-01-20 | 18.66 | $18.64 | — |
| 2026-01-16 | 18.64 | $18.90 | — |
| 2026-01-15 | 18.55 | $18.82 | — |
| 2026-01-14 | 18.47 | $18.66 | — |
| 2026-01-13 | 18.41 | $18.67 | — |
| 2026-01-12 | 18.33 | $18.71 | — |
| 2026-01-09 | 18.24 | $18.54 | — |
| 2026-01-08 | 18.16 | $18.37 | — |
| 2026-01-07 | 18.11 | $18.44 | — |
| 2026-01-06 | 18.03 | $18.42 | — |
| 2026-01-05 | 17.94 | $18.15 | — |
| 2026-01-02 | 17.90 | $17.85 | — |
| 2025-12-31 | 17.92 | $17.54 | — |
| 2025-12-30 | 18.00 | $17.69 | — |
| 2025-12-29 | 18.06 | $17.85 | — |
| 2025-12-26 | 18.10 | $17.98 | — |
| 2025-12-24 | 18.12 | $18.11 | — |
| 2025-12-23 | 18.11 | $18.06 | — |
| 2025-12-22 | 18.11 | $18.24 | — |
| 2025-12-19 | 18.07 | $17.86 | — |
| 2025-12-18 | 18.11 | $17.41 | — |
| 2025-12-17 | 18.25 | $17.20 | — |
| 2025-12-16 | 18.45 | $18.02 | — |
| 2025-12-15 | 18.51 | $18.07 | — |
| 2025-12-12 | 18.57 | $18.37 | — |
| 2025-12-11 | 18.57 | $18.81 | — |
| 2025-12-10 | 18.48 | $18.71 | — |
| 2025-12-09 | 18.39 | $18.57 | — |
| 2025-12-08 | 18.32 | $18.59 | — |
| 2025-12-05 | 18.22 | $18.58 | — |
| 2025-12-04 | 18.12 | $18.71 | — |
| 2025-12-03 | 17.97 | $18.40 | — |
| 2025-12-02 | 17.85 | $18.15 | — |
| 2025-12-01 | 17.78 | $18.22 | — |
| 2025-11-28 | 17.67 | $18.48 | — |
| 2025-11-26 | 17.49 | $18.30 | — |
| 2025-11-25 | 17.32 | $18.13 | — |
| 2025-11-24 | 17.16 | $17.80 | — |
| 2025-11-21 | 17.05 | $17.21 | — |
| 2025-11-20 | 17.04 | $16.82 | — |
| 2025-11-19 | 17.11 | $17.00 | — |
| 2025-11-18 | 17.16 | $16.76 | — |
| 2025-11-17 | 17.27 | $16.65 | — |
| 2025-11-14 | 17.42 | $16.87 | — |
| 2025-11-13 | 17.54 | $16.82 | — |
| 2025-11-12 | 17.70 | $17.54 | — |
| 2025-11-11 | 17.74 | $17.58 | — |
| 2025-11-10 | 17.77 | $17.68 | — |
| 2025-11-07 | 17.78 | $17.43 | — |
| 2025-11-06 | 17.85 | $17.36 | — |
| 2025-11-05 | 17.95 | $17.74 | — |
| 2025-11-04 | 17.97 | $17.52 | — |
| 2025-11-03 | 18.05 | $17.97 | — |
| 2025-10-31 | 18.05 | $18.07 | — |
| 2025-10-30 | 18.02 | $17.88 | — |
| 2025-10-29 | 18.03 | $17.97 | — |
| 2025-10-28 | 18.01 | $18.09 | — |
| 2025-10-27 | 17.97 | $18.30 | — |
| 2025-10-24 | 17.88 | $18.12 | — |
| 2025-10-23 | 17.81 | $17.86 | — |
| 2025-10-22 | 17.78 | $17.48 | — |
| 2025-10-21 | 17.82 | $17.87 | — |
| 2025-10-20 | 17.79 | $17.94 | — |
| 2025-10-17 | 17.74 | $17.45 | — |
| 2025-10-16 | 17.79 | $17.63 | — |
| 2025-10-15 | 17.80 | $17.82 | — |
| 2025-10-14 | 17.77 | $17.71 | — |
| 2025-10-13 | 17.76 | $17.75 | — |
| 2025-10-10 | 17.74 | $17.42 | — |
| 2025-10-09 | 17.78 | $17.94 | — |
| 2025-10-08 | 17.72 | $17.89 | — |
| 2025-10-07 | 17.65 | $17.57 | — |
| 2025-10-06 | 17.65 | $17.82 | — |
| 2025-10-03 | 17.59 | $17.70 | — |
| 2025-10-02 | 17.54 | $17.62 | — |
| 2025-10-01 | 17.50 | $17.37 | — |
| 2025-09-30 | 17.51 | $17.34 | — |
| 2025-09-29 | 17.52 | $17.32 | — |
| 2025-09-26 | 17.54 | $17.28 | — |
| 2025-09-25 | 17.57 | $17.15 | — |
| 2025-09-24 | 17.63 | $17.38 | — |
| 2025-09-23 | 17.65 | $17.74 | — |
| 2025-09-22 | 17.60 | $17.95 | — |
| 2025-09-19 | 17.49 | $17.72 | — |
| 2025-09-18 | 17.41 | $17.81 | — |
| 2025-09-17 | 17.29 | $17.38 | — |
| 2025-09-16 | 17.25 | $17.27 | — |
| 2025-09-15 | 17.22 | $17.28 | — |
| 2025-09-12 | 17.19 | $17.19 | — |
| 2025-09-11 | 17.16 | $17.44 | — |
| 2025-09-10 | 17.08 | $17.10 | — |
| 2025-09-09 | 17.06 | $17.25 | — |
| 2025-09-08 | 17.00 | $17.19 | — |
| 2025-09-05 | 16.94 | $17.07 | — |
| 2025-09-04 | 16.90 | $16.83 | — |
| 2025-09-03 | 16.90 | $16.69 | — |
| 2025-09-02 | 16.92 | $16.74 | — |
| 2025-08-29 | 16.95 | $16.96 | — |
| 2025-08-28 | 16.92 | $17.09 | — |
| 2025-08-27 | 16.87 | $16.96 | — |
| 2025-08-26 | 16.84 | $16.88 | — |
| 2025-08-25 | 16.81 | $16.72 | — |
| 2025-08-22 | 16.81 | $16.99 | — |
| 2025-08-21 | 16.76 | $16.52 | — |
| 2025-08-20 | 16.80 | $16.47 | — |
| 2025-08-19 | 16.85 | $16.57 | — |
| 2025-08-18 | 16.89 | $16.94 | — |
| 2025-08-15 | 16.85 | $16.88 | — |
| 2025-08-14 | 16.82 | $16.92 | — |
| 2025-08-13 | 16.78 | $17.16 | — |
| 2025-08-12 | 16.68 | $16.90 | — |
| 2025-08-11 | 16.61 | $16.47 | — |
| 2025-08-08 | 16.63 | $16.30 | — |
| 2025-08-07 | 16.68 | $16.55 | — |
| 2025-08-06 | 16.69 | $16.53 | — |
| 2025-08-05 | 16.70 | $16.55 | — |
| 2025-08-04 | 16.71 | $16.71 | — |
| 2025-08-01 | 16.68 | $16.28 | — |
| 2025-07-31 | 16.74 | $16.53 | — |
| 2025-07-30 | 16.76 | $16.78 | — |
| 2025-07-29 | 16.72 | $16.47 | — |
| 2025-07-28 | 16.74 | $16.62 | — |
| 2025-07-25 | 16.74 | $16.69 | — |
| 2025-07-24 | 16.71 | $16.72 | — |
| 2025-07-23 | 16.67 | $16.85 | — |
| 2025-07-22 | 16.60 | $16.57 | — |
| 2025-07-21 | 16.57 | $16.47 | — |
| 2025-07-18 | 16.55 | $16.48 | — |
| 2025-07-17 | 16.53 | $16.55 | — |
| 2025-07-16 | 16.49 | $16.43 | — |
| 2025-07-15 | 16.47 | $16.15 | — |
| 2025-07-14 | 16.50 | $16.33 | — |
| 2025-07-11 | 16.49 | $16.21 | — |
| 2025-07-10 | 16.51 | $16.45 | — |
| 2025-07-09 | 16.48 | $16.48 | — |
| 2025-07-08 | 16.43 | $16.30 | — |
| 2025-07-07 | 16.41 | $16.28 | — |
| 2025-07-03 | 16.39 | $16.50 | — |
| 2025-07-02 | 16.32 | $16.29 | — |
| 2025-07-01 | 16.27 | $16.16 | — |
| 2025-06-30 | 16.25 | $16.38 | — |
| 2025-06-27 | 16.17 | $16.26 | — |
| 2025-06-26 | 16.10 | $16.28 | — |
| 2025-06-25 | 16.02 | $16.09 | — |
| 2025-06-24 | 15.96 | $16.09 | — |
| 2025-06-23 | 15.89 | $15.80 | — |
| 2025-06-20 | 15.87 | $15.59 | — |
| 2025-06-18 | 15.88 | $15.70 | — |
| 2025-06-17 | 15.87 | $15.68 | — |
| 2025-06-16 | 15.86 | $15.96 | — |
| 2025-06-13 | 15.79 | $15.67 | — |
| 2025-06-12 | 15.77 | $16.00 | — |
| 2025-06-11 | 15.67 | $15.71 | — |
| 2025-06-10 | 15.61 | $15.75 | — |
| 2025-06-09 | 15.53 | $15.71 | — |
| 2025-06-06 | 15.45 | $15.65 | — |
| 2025-06-05 | 15.36 | $15.45 | — |
| 2025-06-04 | 15.30 | $15.47 | — |
| 2025-06-03 | 15.22 | $15.26 | — |
| 2025-06-02 | 15.17 | $15.01 | — |
| 2025-05-30 | 15.17 | $15.17 | — |
| 2025-05-29 | 15.12 | $15.16 | — |
| 2025-05-28 | 15.07 | $15.16 | — |
| 2025-05-27 | 15.02 | $15.24 | — |
| 2025-05-23 | 14.93 | $14.93 | — |
| 2025-05-22 | 14.89 | $14.91 | — |
| 2025-05-21 | 14.85 | $14.69 | — |
| 2025-05-20 | 14.85 | $15.10 | — |
| 2025-05-19 | 14.76 | $15.03 | — |
| 2025-05-16 | 14.67 | $15.08 | — |
| 2025-05-15 | 14.55 | $14.88 | — |
| 2025-05-14 | 14.45 | $14.88 | — |
| 2025-05-13 | 14.33 | $14.94 | — |
| 2025-05-12 | 14.18 | $14.89 | — |
| 2025-05-09 | 14.02 | $14.35 | — |
| 2025-05-08 | 13.95 | $14.41 | — |
| 2025-05-07 | 13.85 | $14.04 | — |
| 2025-05-06 | 13.81 | $14.04 | — |
| 2025-05-05 | 13.77 | $14.25 | — |
| 2025-05-02 | 13.68 | $14.31 | — |
| 2025-05-01 | 13.56 | $13.93 | — |
| 2025-04-30 | 13.50 | $13.96 | — |
| 2025-04-29 | 13.43 | $14.07 | — |
| 2025-04-28 | 13.32 | $13.97 | — |
| 2025-04-25 | 13.23 | $13.94 | — |
| 2025-04-24 | 13.12 | $13.89 | — |
| 2025-04-23 | 13.01 | $13.58 | — |
| 2025-04-22 | 12.95 | $13.29 | — |
| 2025-04-21 | 12.94 | $12.98 | — |
| 2025-04-17 | 13.01 | $13.30 | — |
| 2025-04-16 | 13.02 | $13.28 | — |
| 2025-04-15 | 13.03 | $13.47 | — |
| 2025-04-14 | 13.02 | $13.48 | — |
| 2025-04-11 | 13.01 | $13.34 | — |
| 2025-04-10 | 13.02 | $13.04 | — |
| 2025-04-09 | 13.11 | $13.62 | — |
| 2025-04-08 | 13.09 | $12.34 | — |
| 2025-04-07 | 13.35 | $12.68 | — |
| 2025-04-04 | 13.58 | $12.67 | — |
| 2025-04-03 | 13.85 | $13.32 | — |
| 2025-04-02 | 14.03 | $14.27 | — |
| 2025-04-01 | 14.04 | $13.98 | — |
| 2025-03-31 | 14.12 | $13.96 | — |
| 2025-03-28 | 14.23 | $14.18 | — |
| 2025-03-27 | 14.30 | $14.53 | — |
| 2025-03-26 | 14.32 | $14.60 | — |
| 2025-03-25 | 14.32 | $14.91 | — |
| 2025-03-24 | 14.27 | $15.01 | — |
| 2025-03-21 | 14.19 | $14.60 | — |
| 2025-03-20 | 14.19 | $14.57 | — |
| 2025-03-19 | 14.20 | $14.66 | — |
| 2025-03-18 | 14.20 | $14.40 | — |
| 2025-03-17 | 14.26 | $14.63 | — |
| 2025-03-14 | 14.28 | $14.42 | — |
| 2025-03-13 | 14.35 | $14.11 | — |
| 2025-03-12 | 14.51 | $14.46 | — |
| 2025-03-11 | 14.63 | $14.25 | — |
| 2025-03-10 | 14.81 | $14.09 | — |
| 2025-03-07 | 15.06 | $14.72 | — |
| 2025-03-06 | 15.22 | $14.78 | — |
| 2025-03-05 | 15.41 | $15.16 | — |
| 2025-03-04 | 15.54 | $14.93 | — |
| 2025-03-03 | 15.75 | $15.01 | — |
| 2025-02-28 | 15.98 | $15.61 | — |
| 2025-02-27 | 16.12 | $15.42 | — |
| 2025-02-26 | 16.33 | $15.84 | — |
| 2025-02-25 | 16.48 | $15.75 | — |
| 2025-02-24 | 16.68 | $16.00 | — |
| 2025-02-21 | 16.87 | $16.15 | — |
| 2025-02-20 | 17.05 | $16.76 | — |
| 2025-02-19 | 17.14 | $16.97 | — |
| 2025-02-18 | 17.19 | $17.17 | — |
| 2025-02-14 | 17.22 | $16.96 | — |
| 2025-02-13 | 17.29 | $16.92 | — |
| 2025-02-12 | 17.38 | $16.87 | — |
| 2025-02-11 | 17.50 | $16.88 | — |
| 2025-02-10 | 17.64 | $17.30 | — |
| 2025-02-07 | 17.71 | $17.61 | — |
| 2025-02-06 | 17.73 | $17.91 | — |
| 2025-02-05 | 17.69 | $17.93 | — |
| 2025-02-04 | 17.63 | $17.73 | — |
| 2025-02-03 | 17.61 | $17.56 | — |
| 2025-01-31 | 17.62 | $17.73 | — |
| 2025-01-30 | 17.59 | $17.87 | — |
| 2025-01-29 | 17.54 | $17.68 | — |
| 2025-01-28 | 17.51 | $17.84 | — |
| 2025-01-27 | 17.45 | $17.57 | — |
| 2025-01-24 | 17.43 | $17.66 | — |
| 2025-01-23 | 17.39 | $17.90 | — |
| 2025-01-22 | 17.30 | $17.78 | — |
| 2025-01-21 | 17.22 | $17.76 | — |
| 2025-01-17 | 17.13 | $17.30 | — |
| 2025-01-16 | 17.12 | $17.25 | — |
| 2025-01-15 | 17.13 | $17.17 | — |
| 2025-01-14 | 17.15 | $16.89 | — |
| 2025-01-13 | 17.24 | $16.92 | — |
| 2025-01-10 | 17.34 | $17.02 | — |
| 2025-01-08 | 17.43 | $17.39 | — |
| 2025-01-07 | 17.47 | $17.50 | — |
| 2025-01-06 | 17.48 | $17.67 | — |
| 2025-01-03 | 17.47 | $17.70 | — |
| 2025-01-02 | 17.44 | $17.30 | — |
| 2024-12-31 | 17.50 | $17.20 | — |
| 2024-12-30 | 17.59 | $17.22 | — |
| 2024-12-27 | 17.70 | $17.44 | — |
| 2024-12-26 | 17.77 | $17.69 | — |
| 2024-12-24 | 17.80 | $17.56 | — |
| 2024-12-23 | 17.87 | $17.42 | — |
| 2024-12-20 | 17.97 | $17.48 | — |
| 2024-12-19 | 18.09 | $17.25 | — |
| 2024-12-18 | 18.27 | $17.24 | — |
| 2024-12-17 | 18.47 | $17.96 | — |
| 2024-12-16 | 18.56 | $18.08 | — |
| 2024-12-13 | 18.64 | $18.06 | — |
| 2024-12-12 | 18.74 | $18.20 | — |
| 2024-12-11 | 18.81 | $18.69 | — |
| 2024-12-10 | 18.80 | $18.54 | — |
| 2024-12-09 | 18.81 | $18.65 | — |
| 2024-12-06 | 18.80 | $18.89 | — |
| 2024-12-05 | 18.73 | $18.68 | — |
| 2024-12-04 | 18.69 | $18.91 | — |
| 2024-12-03 | 18.60 | $18.70 | — |
| 2024-12-02 | 18.53 | $18.68 | — |
| 2024-11-29 | 18.46 | $18.69 | — |
| 2024-11-27 | 18.37 | $18.60 | — |
| 2024-11-26 | 18.28 | $18.64 | — |
| 2024-11-25 | 18.17 | $18.71 | — |
| 2024-11-22 | 18.02 | $18.38 | — |
| 2024-11-21 | 17.91 | $18.08 | — |
| 2024-11-20 | 17.86 | $17.75 | — |
| 2024-11-19 | 17.86 | $17.68 | — |
| 2024-11-18 | 17.87 | $17.36 | — |
| 2024-11-15 | 17.96 | $17.35 | — |
| 2024-11-14 | 18.06 | $17.82 | — |
| 2024-11-13 | 18.07 | $18.20 | — |
| 2024-11-12 | 18.01 | $18.34 | — |
| 2024-11-11 | 17.90 | $18.57 | — |
| 2024-11-08 | 17.72 | $18.48 | — |
| 2024-11-07 | 17.54 | $18.32 | — |
| 2024-11-06 | 17.35 | $18.05 | — |
| 2024-11-05 | 17.20 | $17.35 | — |
| 2024-11-04 | 17.16 | $17.01 | — |
| 2024-11-01 | 17.19 | $17.03 | — |
| 2024-10-31 | 17.23 | $16.81 | — |
| 2024-10-30 | 17.31 | $17.10 | — |
| 2024-10-29 | 17.35 | $17.26 | — |
| 2024-10-28 | 17.35 | $17.23 | — |
| 2024-10-25 | 17.37 | $17.02 | — |
| 2024-10-24 | 17.43 | $17.08 | — |
| 2024-10-23 | 17.49 | $17.08 | — |
| 2024-10-22 | 17.55 | $17.39 | — |
| 2024-10-21 | 17.56 | $17.48 | — |
| 2024-10-18 | 17.55 | $17.59 | — |
| 2024-10-17 | 17.52 | $17.52 | — |
| 2024-10-16 | 17.49 | $17.62 | — |
| 2024-10-15 | 17.43 | $17.48 | — |
| 2024-10-14 | 17.40 | $17.59 | — |
| 2024-10-11 | 17.33 | $17.53 | — |
| 2024-10-10 | 17.27 | $17.14 | — |
| 2024-10-09 | 17.28 | $17.19 | — |
| 2024-10-08 | 17.27 | $17.17 | — |
| 2024-10-07 | 17.27 | $17.05 | — |
| 2024-10-04 | 17.29 | $17.28 | — |
| 2024-10-03 | 17.27 | $17.03 | — |
| 2024-10-02 | 17.29 | $17.19 | — |
| 2024-10-01 | 17.28 | $17.13 | — |
| 2024-09-30 | 17.28 | $17.32 | — |
| 2024-09-27 | 17.24 | $17.20 | — |
| 2024-09-26 | 17.22 | $17.25 | — |
| 2024-09-25 | 17.18 | $17.11 | — |
| 2024-09-24 | 17.16 | $17.31 | — |
| 2024-09-23 | 17.10 | $17.31 | — |
| 2024-09-20 | 17.02 | $17.43 | — |
| 2024-09-19 | 16.91 | $17.44 | — |
| 2024-09-18 | 16.77 | $17.08 | — |
| 2024-09-17 | 16.68 | $17.04 | — |
| 2024-09-16 | 16.59 | $16.96 | — |
| 2024-09-13 | 16.51 | $16.84 | — |
| 2024-09-12 | 16.43 | $16.54 | — |
| 2024-09-11 | 16.40 | $16.38 | — |
| 2024-09-10 | 16.41 | $16.21 | — |
| 2024-09-09 | 16.44 | $16.15 | — |
| 2024-09-06 | 16.50 | $16.07 | — |
| 2024-09-05 | 16.59 | $16.28 | — |
| 2024-09-04 | 16.64 | $16.35 | — |
| 2024-09-03 | 16.68 | $16.31 | — |
| 2024-08-30 | 16.74 | $16.80 | — |
| 2024-08-29 | 16.71 | $16.74 | — |
| 2024-08-28 | 16.68 | $16.67 | — |
| 2024-08-27 | 16.65 | $16.90 | — |
| 2024-08-26 | 16.58 | $16.93 | — |
| 2024-08-23 | 16.49 | $16.94 | — |
| 2024-08-22 | 16.38 | $16.56 | — |
| 2024-08-21 | 16.33 | $16.78 | — |
| 2024-08-20 | 16.22 | $16.48 | — |
| 2024-08-19 | 16.16 | $16.66 | — |
| 2024-08-16 | 16.06 | $16.43 | — |
| 2024-08-15 | 15.99 | $16.46 | — |
| 2024-08-14 | 15.89 | $16.05 | — |
| 2024-08-13 | 15.88 | $16.06 | — |
| 2024-08-12 | 15.85 | $15.81 | — |
| 2024-08-09 | 15.88 | $15.89 | — |
| 2024-08-08 | 15.90 | $15.86 | — |
| 2024-08-07 | 15.92 | $15.41 | — |
| 2024-08-06 | 16.04 | $15.67 | — |
| 2024-08-05 | 16.14 | $15.36 | — |
| 2024-08-02 | 16.31 | $15.74 | — |
| 2024-08-01 | 16.42 | $16.27 | — |
| 2024-07-31 | 16.45 | $16.52 | — |
| 2024-07-30 | 16.42 | $16.39 | — |
| 2024-07-29 | 16.42 | $16.45 | — |
| 2024-07-26 | 16.41 | $16.55 | — |
| 2024-07-25 | 16.37 | $16.29 | — |
| 2024-07-24 | 16.38 | $16.22 | — |
| 2024-07-23 | 16.41 | $16.59 | — |
| 2024-07-22 | 16.36 | $16.46 | — |
| 2024-07-19 | 16.33 | $16.20 | — |
| 2024-07-18 | 16.35 | $16.23 | — |
| 2024-07-17 | 16.36 | $16.53 | — |
| 2024-07-16 | 16.32 | $16.95 | — |
| 2024-07-15 | 16.18 | $16.61 | — |
| 2024-07-12 | 16.09 | $16.47 | — |
| 2024-07-11 | 16.02 | $16.32 | — |
| 2024-07-10 | 15.96 | $15.98 | — |
| 2024-07-09 | 15.97 | $15.99 | — |
| 2024-07-08 | 15.97 | $16.06 | — |
| 2024-07-05 | 15.97 | $16.00 | — |
| 2024-07-03 | 15.98 | $15.97 | — |
| 2024-07-02 | 15.99 | $15.96 | — |
| 2024-07-01 | 16.01 | $15.99 | — |
| 2024-06-28 | 16.03 | $16.06 | — |
| 2024-06-27 | 16.04 | $16.12 | — |
| 2024-06-26 | 16.03 | $15.91 | — |
| 2024-06-25 | 16.07 | $15.92 | — |
| 2024-06-24 | 16.12 | $15.97 | — |
| 2024-06-21 | 16.16 | $16.08 | — |
| 2024-06-20 | 16.19 | $15.96 | — |
| 2024-06-18 | 16.25 | $16.12 | — |
| 2024-06-17 | 16.28 | $16.11 | — |
| 2024-06-14 | 16.32 | $16.08 | — |
| 2024-06-13 | 16.37 | $16.32 | — |
| 2024-06-12 | 16.38 | $16.52 | — |
| 2024-06-11 | 16.35 | $16.31 | — |
| 2024-06-10 | 16.36 | $16.35 | — |
| 2024-06-07 | 16.37 | $16.31 | — |
| 2024-06-06 | 16.38 | $16.43 | — |
| 2024-06-05 | 16.37 | $16.61 | — |
| 2024-06-04 | 16.32 | $16.13 | — |
| 2024-06-03 | 16.36 | $16.24 | — |
| 2024-05-31 | 16.39 | $16.13 | — |
| 2024-05-30 | 16.44 | $16.13 | — |
| 2024-05-29 | 16.51 | $16.24 | — |
| 2024-05-28 | 16.56 | $16.41 | — |
| 2024-05-24 | 16.58 | $16.50 | — |
| 2024-05-23 | 16.58 | $16.34 | — |
| 2024-05-22 | 16.62 | $16.53 | — |
| 2024-05-21 | 16.63 | $16.65 | — |
| 2024-05-20 | 16.60 | $16.85 | — |
| 2024-05-17 | 16.54 | $16.79 | — |
| 2024-05-16 | 16.47 | $16.82 | — |
| 2024-05-15 | 16.39 | $16.92 | — |
| 2024-05-14 | 16.27 | $16.63 | — |
| 2024-05-13 | 16.20 | $16.42 | — |
| 2024-05-10 | 16.15 | $16.42 | — |
| 2024-05-09 | 16.10 | $16.47 | — |
| 2024-05-08 | 16.03 | $16.27 | — |
| 2024-05-07 | 16.00 | $16.47 | — |
| 2024-05-06 | 15.92 | $16.45 | — |
| 2024-05-03 | 15.82 | $16.24 | — |
| 2024-05-02 | 15.76 | $16.09 | — |
| 2024-05-01 | 15.73 | $15.86 | — |
| 2024-04-30 | 15.74 | $15.76 | — |
| 2024-04-29 | 15.77 | $16.00 | — |
| 2024-04-26 | 15.76 | $15.94 | — |
| 2024-04-25 | 15.76 | $15.67 | — |
| 2024-04-24 | 15.82 | $15.74 | — |
| 2024-04-23 | 15.87 | $15.88 | — |
| 2024-04-22 | 15.91 | $15.60 | — |
| 2024-04-19 | 16.02 | $15.43 | — |
| 2024-04-18 | 16.18 | $15.56 | — |
| 2024-04-17 | 16.34 | $15.70 | — |
| 2024-04-16 | 16.50 | $15.89 | — |
| 2024-04-15 | 16.64 | $15.97 | — |
| 2024-04-12 | 16.79 | $16.64 | — |
| 2024-04-11 | 16.82 | $16.64 | — |
| 2024-04-10 | 16.86 | $16.56 | — |
| 2024-04-09 | 16.92 | $16.92 | — |
| 2024-04-08 | 16.92 | $16.82 | — |
| 2024-04-05 | 16.93 | $16.69 | — |
| 2024-04-04 | 16.98 | $16.54 | — |
| 2024-04-03 | 17.06 | $16.75 | — |
| 2024-04-02 | 17.12 | $16.75 | — |
| 2024-04-01 | 17.18 | $17.10 | — |
| 2024-03-28 | 17.17 | $17.29 | — |
| 2024-03-27 | 17.13 | $17.22 | — |
| 2024-03-26 | 17.08 | $17.02 | — |
| 2024-03-25 | 17.08 | $16.96 | — |
| 2024-03-22 | 17.08 | $17.10 | — |
| 2024-03-21 | 17.06 | $17.20 | — |
| 2024-03-20 | 17.01 | $17.04 | — |
| 2024-03-19 | 16.98 | $16.77 | — |
| 2024-03-18 | 17.00 | $16.59 | — |
| 2024-03-15 | 17.07 | $16.71 | — |
| 2024-03-14 | 17.12 | $16.72 | — |
| 2024-03-13 | 17.17 | $17.01 | — |
| 2024-03-12 | 17.17 | $16.94 | — |
| 2024-03-11 | 17.18 | $16.78 | — |
| 2024-03-08 | 17.23 | $17.05 | — |
| 2024-03-07 | 17.22 | $17.14 | — |
| 2024-03-06 | 17.19 | $17.11 | — |
| 2024-03-05 | 17.17 | $16.95 | — |
| 2024-03-04 | 17.16 | $17.35 | — |
| 2024-03-01 | 17.07 | $17.37 | — |
| 2024-02-29 | 16.96 | $17.15 | — |
| 2024-02-28 | 16.88 | $17.09 | — |
| 2024-02-27 | 16.79 | $17.14 | — |
| 2024-02-26 | 16.68 | $16.81 | — |
| 2024-02-23 | 16.62 | $16.67 | — |
| 2024-02-22 | 16.57 | $16.57 | — |
| 2024-02-21 | 16.54 | $16.30 | — |
| 2024-02-20 | 16.55 | $16.46 | — |
| 2024-02-16 | 16.54 | $16.75 | — |
| 2024-02-15 | 16.45 | $16.90 | — |
| 2024-02-14 | 16.32 | $16.53 | — |
| 2024-02-13 | 16.25 | $16.18 | — |
| 2024-02-12 | 16.24 | $16.66 | — |
| 2024-02-09 | 16.12 | $16.53 | — |
| 2024-02-08 | 16.01 | $16.26 | — |
| 2024-02-07 | 15.93 | $16.01 | — |
| 2024-02-06 | 15.90 | $15.97 | — |
| 2024-02-05 | 15.87 | $15.83 | — |
| 2024-02-02 | 15.86 | $15.89 | — |
| 2024-02-01 | 15.84 | $15.91 | — |
| 2024-01-31 | 15.81 | $15.67 | — |
| 2024-01-30 | 15.82 | $15.85 | — |
| 2024-01-29 | 15.80 | $16.08 | — |
| 2024-01-26 | 15.73 | $15.72 | — |
| 2024-01-25 | 15.71 | $15.63 | — |
| 2024-01-24 | 15.72 | $15.56 | — |
| 2024-01-23 | 15.74 | $15.72 | — |
| 2024-01-22 | 15.72 | $15.75 | — |
| 2024-01-19 | 15.70 | $15.51 | — |
| 2024-01-18 | 15.73 | $15.48 | — |
| 2024-01-17 | 15.76 | $15.44 | — |
| 2024-01-16 | 15.81 | $15.54 | — |
| 2024-01-12 | 15.84 | $15.56 | — |
| 2024-01-11 | 15.87 | $15.59 | — |
| 2024-01-10 | 15.90 | $15.64 | — |
| 2024-01-09 | 15.92 | $15.71 | — |
| 2024-01-08 | 15.93 | $15.71 | — |
| 2024-01-05 | 15.94 | $15.37 | — |
| 2024-01-04 | 16.02 | $15.36 | — |
| 2024-01-03 | 16.11 | $15.36 | — |
| 2024-01-02 | 16.21 | $15.85 | — |
| 2023-12-29 | 16.23 | $16.11 | — |
| 2023-12-28 | 16.18 | $16.34 | — |
| 2023-12-27 | 16.08 | $16.32 | — |
| 2023-12-26 | 15.97 | $16.28 | — |
| 2023-12-22 | 15.84 | $16.08 | — |
| 2023-12-21 | 15.73 | $15.87 | — |
| 2023-12-20 | 15.64 | $15.60 | — |
| 2023-12-19 | 15.59 | $15.96 | — |
| 2023-12-18 | 15.45 | $15.62 | — |
| 2023-12-15 | 15.37 | $15.66 | — |
| 2023-12-14 | 15.25 | $15.69 | — |
| 2023-12-13 | 15.11 | $15.48 | — |
| 2023-12-12 | 15.00 | $15.13 | — |
| 2023-12-11 | 14.93 | $15.03 | — |
| 2023-12-08 | 14.87 | $14.96 | — |
| 2023-12-07 | 14.81 | $14.93 | — |
| 2023-12-06 | 14.75 | $14.86 | — |
| 2023-12-05 | 14.70 | $14.89 | — |
| 2023-12-04 | 14.63 | $15.03 | — |
| 2023-12-01 | 14.51 | $14.95 | — |
| 2023-11-30 | 14.39 | $14.59 | — |
| 2023-11-29 | 14.33 | $14.45 | — |
| 2023-11-28 | 14.29 | $14.35 | — |
| 2023-11-27 | 14.25 | $14.45 | — |
| 2023-11-24 | 14.20 | $14.49 | — |
| 2023-11-22 | 14.12 | $14.39 | — |
| 2023-11-21 | 14.05 | $14.30 | — |
| 2023-11-20 | 13.99 | $14.40 | — |
| 2023-11-17 | 13.90 | $14.31 | — |
| 2023-11-16 | 13.81 | $14.13 | — |
| 2023-11-15 | 13.75 | $14.26 | — |
| 2023-11-14 | 13.65 | $14.26 | — |
| 2023-11-13 | 13.53 | $13.70 | — |
| 2023-11-10 | 13.51 | $13.69 | — |
| 2023-11-09 | 13.50 | $13.52 | — |
| 2023-11-08 | 13.51 | $13.79 | — |
| 2023-11-07 | 13.48 | $13.88 | — |
| 2023-11-06 | 13.42 | $13.74 | — |
| 2023-11-03 | 13.39 | $13.96 | — |
| 2023-11-02 | 13.30 | $13.60 | — |
| 2023-11-01 | 13.28 | $13.35 | — |
| 2023-10-31 | 13.31 | $13.36 | — |
| 2023-10-30 | 13.34 | $13.16 | — |
| 2023-10-27 | 13.43 | $13.14 | — |
| 2023-10-26 | 13.53 | $13.28 | — |
| 2023-10-25 | 13.62 | $13.34 | — |
| 2023-10-24 | 13.72 | $13.63 | — |
| 2023-10-23 | 13.77 | $13.49 | — |
| 2023-10-20 | 13.86 | $13.61 | — |
| 2023-10-19 | 13.95 | $13.80 | — |
| 2023-10-18 | 14.01 | $13.97 | — |
| 2023-10-17 | 14.04 | $14.22 | — |
| 2023-10-16 | 14.03 | $14.15 | — |
| 2023-10-13 | 14.03 | $13.94 | — |
| 2023-10-12 | 14.08 | $13.96 | — |
| 2023-10-11 | 14.13 | $14.33 | — |
| 2023-10-10 | 14.12 | $14.40 | — |
| 2023-10-09 | 14.09 | $14.32 | — |
| 2023-10-06 | 14.07 | $14.25 | — |
| 2023-10-05 | 14.07 | $14.05 | — |
| 2023-10-04 | 14.11 | $14.05 | — |
| 2023-10-03 | 14.16 | $13.97 | — |
| 2023-10-02 | 14.23 | $14.24 | — |
| 2023-09-29 | 14.27 | $14.36 | — |
| 2023-09-28 | 14.28 | $14.32 | — |
| 2023-09-27 | 14.30 | $14.20 | — |
| 2023-09-26 | 14.36 | $14.06 | — |
| 2023-09-25 | 14.46 | $14.12 | — |
| 2023-09-22 | 14.56 | $14.13 | — |
| 2023-09-21 | 14.68 | $14.19 | — |
| 2023-09-20 | 14.80 | $14.56 | — |
| 2023-09-19 | 14.87 | $14.73 | — |
| 2023-09-18 | 14.91 | $14.81 | — |
| 2023-09-15 | 14.95 | $14.82 | — |
| 2023-09-14 | 14.99 | $14.98 | — |
| 2023-09-13 | 15.00 | $14.90 | — |
| 2023-09-12 | 15.03 | $14.99 | — |
| 2023-09-11 | 15.04 | $15.01 | — |
| 2023-09-08 | 15.06 | $14.93 | — |
| 2023-09-07 | 15.10 | $15.06 | — |
| 2023-09-06 | 15.11 | $15.15 | — |
| 2023-09-05 | 15.11 | $15.17 | — |
| 2023-09-01 | 15.10 | $15.39 | — |
| 2023-08-31 | 15.05 | $15.35 | — |
| 2023-08-30 | 14.99 | $15.35 | — |
| 2023-08-29 | 14.93 | $15.20 | — |
| 2023-08-28 | 14.89 | $14.95 | — |
| 2023-08-25 | 14.90 | $14.88 | — |
| 2023-08-24 | 14.92 | $14.77 | — |
| 2023-08-23 | 14.98 | $15.03 | — |
| 2023-08-22 | 14.98 | $14.89 | — |
| 2023-08-21 | 15.02 | $14.92 | — |
| 2023-08-18 | 15.06 | $14.85 | — |
| 2023-08-17 | 15.13 | $14.76 | — |
| 2023-08-16 | 15.22 | $14.98 | — |
| 2023-08-15 | 15.28 | $15.09 | — |
| 2023-08-14 | 15.33 | $15.23 | — |
| 2023-08-11 | 15.36 | $15.18 | — |
| 2023-08-10 | 15.40 | $15.12 | — |
| 2023-08-09 | 15.47 | $15.05 | — |
| 2023-08-08 | 15.55 | $15.16 | — |
| 2023-08-07 | 15.63 | $15.33 | — |
| 2023-08-04 | 15.69 | $15.32 | — |
| 2023-08-03 | 15.75 | $15.35 | — |
| 2023-08-02 | 15.82 | $15.46 | — |
| 2023-08-01 | 15.88 | $15.81 | — |
| 2023-07-31 | 15.87 | $15.92 | — |
| 2023-07-28 | 15.83 | $15.71 | — |
| 2023-07-27 | 15.83 | $15.54 | — |
| 2023-07-26 | 15.87 | $15.78 | — |
| 2023-07-25 | 15.86 | $15.76 | — |
| 2023-07-24 | 15.85 | $15.73 | — |
| 2023-07-21 | 15.84 | $15.81 | — |
| 2023-07-20 | 15.82 | $15.80 | — |
| 2023-07-19 | 15.79 | $15.98 | — |
| 2023-07-18 | 15.71 | $15.97 | — |
| 2023-07-17 | 15.63 | $15.84 | — |
| 2023-07-14 | 15.55 | $15.71 | — |
| 2023-07-13 | 15.49 | $15.81 | — |
| 2023-07-12 | 15.40 | $15.75 | — |
| 2023-07-11 | 15.31 | $15.59 | — |
| 2023-07-10 | 15.23 | $15.42 | — |
| 2023-07-07 | 15.18 | $15.14 | — |
| 2023-07-06 | 15.18 | $15.02 | — |
| 2023-07-05 | 15.20 | $15.18 | — |
| 2023-07-03 | 15.19 | $15.28 | — |
| 2023-06-30 | 15.15 | $15.32 | — |
| 2023-06-29 | 15.11 | $15.18 | — |
| 2023-06-28 | 15.08 | $15.13 | — |
| 2023-06-27 | 15.06 | $15.00 | — |
| 2023-06-26 | 15.06 | $14.84 | — |
| 2023-06-23 | 15.10 | $14.83 | — |
| 2023-06-22 | 15.14 | $14.98 | — |
| 2023-06-21 | 15.16 | $15.02 | — |
| 2023-06-20 | 15.17 | $15.13 | — |
| 2023-06-16 | 15.16 | $15.22 | — |
| 2023-06-15 | 15.12 | $15.27 | — |
| 2023-06-14 | 15.07 | $15.18 | — |
| 2023-06-13 | 15.03 | $15.26 | — |
| 2023-06-12 | 14.97 | $15.14 | — |
| 2023-06-09 | 14.92 | $14.99 | — |
| 2023-06-08 | 14.89 | $15.05 | — |
| 2023-06-07 | 14.85 | $15.12 | — |
| 2023-06-06 | 14.79 | $15.13 | — |
| 2023-06-05 | 14.71 | $14.88 | — |
| 2023-06-02 | 14.67 | $14.90 | — |
| 2023-06-01 | 14.62 | $14.62 | — |
| 2023-05-31 | 14.62 | $14.50 | — |
| 2023-05-30 | 14.65 | $14.53 | — |
| 2023-05-26 | 14.67 | $14.56 | — |
| 2023-05-25 | 14.70 | $14.47 | — |
| 2023-05-24 | 14.74 | $14.66 | — |
| 2023-05-23 | 14.75 | $14.73 | — |
| 2023-05-22 | 14.75 | $14.97 | — |
| 2023-05-19 | 14.70 | $14.79 | — |
| 2023-05-18 | 14.68 | $14.84 | — |
| 2023-05-17 | 14.65 | $14.76 | — |
| 2023-05-16 | 14.62 | $14.60 | — |
| 2023-05-15 | 14.63 | $14.78 | — |
| 2023-05-12 | 14.60 | $14.62 | — |
| 2023-05-11 | 14.59 | $14.66 | — |
| 2023-05-10 | 14.58 | $14.70 | — |
| 2023-05-09 | 14.56 | $14.59 | — |
| 2023-05-08 | 14.56 | $14.62 | — |
| 2023-05-05 | 14.55 | $14.66 | — |
| 2023-05-04 | 14.54 | $14.33 | — |
| 2023-05-03 | 14.59 | $14.48 | — |
| 2023-05-02 | 14.61 | $14.41 | — |
| 2023-05-01 | 14.66 | $14.69 | — |
| 2023-04-28 | 14.65 | $14.67 | — |
| 2023-04-27 | 14.65 | $14.51 | — |
| 2023-04-26 | 14.68 | $14.38 | — |
| 2023-04-25 | 14.75 | $14.40 | — |
| 2023-04-24 | 14.82 | $14.86 | — |
| 2023-04-21 | 14.80 | $14.90 | — |
| 2023-04-20 | 14.77 | $14.81 | — |
| 2023-04-19 | 14.76 | $14.91 | — |
| 2023-04-18 | 14.72 | $14.90 | — |
| 2023-04-17 | 14.68 | $14.92 | — |
| 2023-04-14 | 14.63 | $14.74 | — |
| 2023-04-13 | 14.61 | $14.81 | — |
| 2023-04-12 | 14.57 | $14.63 | — |
| 2023-04-11 | 14.56 | $14.76 | — |
| 2023-04-10 | 14.52 | $14.63 | — |
| 2023-04-06 | 14.50 | $14.50 | — |
| 2023-04-05 | 14.51 | $14.48 | — |
| 2023-04-04 | 14.53 | $14.73 | — |
| 2023-04-03 | 14.50 | $14.87 | — |
| 2023-03-31 | 14.43 | $14.87 | — |
| 2023-03-30 | 14.35 | $14.59 | — |
| 2023-03-29 | 14.32 | $14.56 | — |
| 2023-03-28 | 14.29 | $14.38 | — |
| 2023-03-27 | 14.30 | $14.42 | — |
| 2023-03-24 | 14.30 | $14.27 | — |
| 2023-03-23 | 14.33 | $14.27 | — |
| 2023-03-22 | 14.37 | $14.26 | — |
| 2023-03-21 | 14.42 | $14.62 | — |
| 2023-03-20 | 14.40 | $14.33 | — |
| 2023-03-17 | 14.44 | $14.24 | — |
| 2023-03-16 | 14.51 | $14.46 | — |
| 2023-03-15 | 14.54 | $14.24 | — |
| 2023-03-14 | 14.63 | $14.37 | — |
| 2023-03-13 | 14.71 | $14.09 | — |
| 2023-03-10 | 14.85 | $14.14 | — |
| 2023-03-09 | 15.01 | $14.63 | — |
| 2023-03-08 | 15.10 | $14.95 | — |
| 2023-03-07 | 15.13 | $14.98 | — |
| 2023-03-06 | 15.15 | $15.13 | — |
| 2023-03-03 | 15.16 | $15.29 | — |
| 2023-03-02 | 15.12 | $15.10 | — |
| 2023-03-01 | 15.12 | $14.96 | — |
| 2023-02-28 | 15.15 | $14.89 | — |
| 2023-02-27 | 15.20 | $14.91 | — |
| 2023-02-24 | 15.26 | $14.92 | — |
| 2023-02-23 | 15.32 | $15.12 | — |
| 2023-02-22 | 15.34 | $14.99 | — |
| 2023-02-21 | 15.40 | $14.91 | — |
| 2023-02-17 | 15.48 | $15.29 | — |
| 2023-02-16 | 15.49 | $15.41 | — |
| 2023-02-15 | 15.48 | $15.64 | — |
| 2023-02-14 | 15.42 | $15.30 | — |
| 2023-02-13 | 15.41 | $15.24 | — |
| 2023-02-10 | 15.42 | $15.08 | — |
| 2023-02-09 | 15.46 | $15.10 | — |
| 2023-02-08 | 15.50 | $15.32 | — |
| 2023-02-07 | 15.50 | $15.63 | — |
| 2023-02-06 | 15.43 | $15.37 | — |
| 2023-02-03 | 15.41 | $15.65 | — |
| 2023-02-02 | 15.32 | $15.95 | — |
| 2023-02-01 | 15.15 | $15.55 | — |
| 2023-01-31 | 15.03 | $15.29 | — |
| 2023-01-30 | 14.95 | $14.96 | — |
| 2023-01-27 | 14.92 | $15.22 | — |
| 2023-01-26 | 14.84 | $15.09 | — |
| 2023-01-25 | 14.76 | $14.91 | — |
| 2023-01-24 | 14.71 | $14.96 | — |
| 2023-01-23 | 14.65 | $15.10 | — |
| 2023-01-20 | 14.54 | $14.79 | — |
| 2023-01-19 | 14.48 | $14.53 | — |
| 2023-01-18 | 14.46 | $14.66 | — |
| 2023-01-17 | 14.42 | $14.85 | — |
| 2023-01-13 | 14.32 | $14.78 | — |
| 2023-01-12 | 14.23 | $14.72 | — |
| 2023-01-11 | 14.13 | $14.65 | — |
| 2023-01-10 | 14.04 | $14.44 | — |
| 2023-01-09 | 13.97 | $14.26 | — |
| 2023-01-06 | 13.93 | $14.12 | — |
| 2023-01-05 | 13.92 | $13.89 | — |
| 2023-01-04 | 13.95 | $14.13 | — |
| 2023-01-03 | 13.95 | $13.91 | — |
| 2022-12-30 | 13.98 | $14.03 | — |
| 2022-12-29 | 14.00 | $14.05 | — |
| 2022-12-28 | 14.02 | $13.69 | — |
| 2022-12-27 | 14.13 | $13.86 | — |
| 2022-12-23 | 14.21 | $14.00 | — |
| 2022-12-22 | 14.28 | $14.00 | — |
| 2022-12-21 | 14.36 | $14.24 | — |
| 2022-12-20 | 14.40 | $14.01 | — |
| 2022-12-19 | 14.50 | $14.00 | — |
| 2022-12-16 | 14.62 | $14.26 | — |
| 2022-12-15 | 14.70 | $14.44 | — |
| 2022-12-14 | 14.76 | $14.82 | — |
| 2022-12-13 | 14.75 | $14.84 | — |
| 2022-12-12 | 14.73 | $14.71 | — |
| 2022-12-09 | 14.73 | $14.43 | — |
| 2022-12-08 | 14.80 | $14.63 | — |
| 2022-12-07 | 14.83 | $14.47 | — |
| 2022-12-06 | 14.91 | $14.48 | — |
| 2022-12-05 | 14.99 | $14.80 | — |
| 2022-12-02 | 15.02 | $15.25 | — |
| 2022-12-01 | 14.96 | $15.22 | — |
| 2022-11-30 | 14.89 | $15.17 | — |
| 2022-11-29 | 14.83 | $14.64 | — |
| 2022-11-28 | 14.86 | $14.64 | — |
| 2022-11-25 | 14.90 | $14.87 | — |
| 2022-11-23 | 14.90 | $14.84 | — |
| 2022-11-22 | 14.90 | $14.74 | — |
| 2022-11-21 | 14.92 | $14.63 | — |
| 2022-11-18 | 14.97 | $14.72 | — |
| 2022-11-17 | 15.00 | $14.84 | — |
| 2022-11-16 | 15.02 | $15.10 | — |
| 2022-11-15 | 14.98 | $15.51 | — |
| 2022-11-14 | 14.85 | $15.22 | — |
| 2022-11-11 | 14.76 | $15.48 | — |
| 2022-11-10 | 14.60 | $15.15 | — |
| 2022-11-09 | 14.49 | $14.17 | — |
| 2022-11-08 | 14.56 | $14.51 | — |
| 2022-11-07 | 14.57 | $14.51 | — |
| 2022-11-04 | 14.58 | $14.45 | — |
| 2022-11-03 | 14.61 | $14.48 | — |
| 2022-11-02 | 14.63 | $14.47 | — |
| 2022-11-01 | 14.66 | $15.07 | — |
| 2022-10-31 | 14.57 | $15.10 | — |
| 2022-10-28 | 14.46 | $15.11 | — |
| 2022-10-27 | 14.33 | $14.90 | — |
| 2022-10-26 | 14.23 | $14.86 | — |
| 2022-10-25 | 14.11 | $14.78 | — |
| 2022-10-24 | 14.00 | $14.27 | — |
| 2022-10-21 | 13.97 | $14.23 | — |
| 2022-10-20 | 13.95 | $13.99 | — |
| 2022-10-19 | 13.99 | $14.06 | — |
| 2022-10-18 | 14.01 | $14.43 | — |
| 2022-10-17 | 13.96 | $14.21 | — |
| 2022-10-14 | 13.96 | $13.74 | — |
| 2022-10-13 | 14.05 | $14.17 | — |
| 2022-10-12 | 14.07 | $13.96 | — |
| 2022-10-11 | 14.14 | $13.93 | — |
| 2022-10-10 | 14.23 | $14.05 | — |
| 2022-10-07 | 14.31 | $14.38 | — |
| 2022-10-06 | 14.34 | $14.86 | — |
| 2022-10-05 | 14.27 | $14.87 | — |
| 2022-10-04 | 14.20 | $14.90 | — |
| 2022-10-03 | 14.10 | $14.30 | — |
| 2022-09-30 | 14.12 | $13.93 | — |
| 2022-09-29 | 14.23 | $14.04 | — |
| 2022-09-28 | 14.33 | $14.30 | — |
| 2022-09-27 | 14.40 | $13.85 | — |
| 2022-09-26 | 14.57 | $13.78 | — |
| 2022-09-23 | 14.79 | $13.93 | — |
| 2022-09-22 | 15.02 | $14.27 | — |
| 2022-09-21 | 15.21 | $14.70 | — |
| 2022-09-20 | 15.35 | $14.94 | — |
| 2022-09-19 | 15.46 | $15.16 | — |
| 2022-09-16 | 15.54 | $15.17 | — |
| 2022-09-15 | 15.63 | $15.55 | — |
| 2022-09-14 | 15.65 | $15.64 | — |
| 2022-09-13 | 15.67 | $15.52 | — |
| 2022-09-12 | 15.71 | $16.20 | — |
| 2022-09-09 | 15.61 | $16.03 | — |
| 2022-09-08 | 15.53 | $15.63 | — |
| 2022-09-07 | 15.53 | $15.36 | — |
| 2022-09-06 | 15.58 | $14.96 | — |
| 2022-09-02 | 15.73 | $15.06 | — |
| 2022-09-01 | 15.88 | $15.17 | — |
| 2022-08-31 | 16.03 | $15.46 | — |
| 2022-08-30 | 16.15 | $15.51 | — |
| 2022-08-29 | 16.27 | $15.68 | — |
| 2022-08-26 | 16.37 | $15.83 | — |
| 2022-08-25 | 16.46 | $16.35 | — |
| 2022-08-24 | 16.46 | $16.08 | — |
| 2022-08-23 | 16.50 | $15.82 | — |
| 2022-08-22 | 16.61 | $15.86 | — |
| 2022-08-19 | 16.72 | $16.23 | — |
| 2022-08-18 | 16.77 | $16.65 | — |
| 2022-08-17 | 16.74 | $16.60 | — |
| 2022-08-16 | 16.71 | $16.89 | — |
| 2022-08-15 | 16.61 | $16.94 | — |
| 2022-08-12 | 16.48 | $16.84 | — |
| 2022-08-11 | 16.35 | $16.54 | — |
| 2022-08-10 | 16.25 | $16.70 | — |
| 2022-08-09 | 16.11 | $16.05 | — |
| 2022-08-08 | 16.08 | $16.51 | — |
| 2022-08-05 | 15.94 | $16.32 | — |
| 2022-08-04 | 15.82 | $16.14 | — |
| 2022-08-03 | 15.72 | $16.24 | — |
| 2022-08-02 | 15.58 | $15.97 | — |
| 2022-08-01 | 15.47 | $15.83 | — |
| 2022-07-29 | 15.37 | $15.89 | — |
| 2022-07-28 | 15.24 | $15.75 | — |
| 2022-07-27 | 15.12 | $15.51 | — |
| 2022-07-26 | 15.04 | $15.01 | — |
| 2022-07-25 | 15.04 | $15.28 | — |
| 2022-07-22 | 14.98 | $15.31 | — |
| 2022-07-21 | 14.92 | $15.66 | — |
| 2022-07-20 | 14.76 | $15.48 | — |
| 2022-07-19 | 14.62 | $15.03 | — |
| 2022-07-18 | 14.55 | $14.53 | — |
| 2022-07-15 | 14.58 | $14.67 | — |
| 2022-07-14 | 14.59 | $14.37 | — |
| 2022-07-13 | 14.66 | $14.58 | — |
| 2022-07-12 | 14.70 | $14.63 | — |
| 2022-07-11 | 14.73 | $14.83 | — |
| 2022-07-08 | 14.73 | $15.24 | — |
| 2022-07-07 | 14.65 | $15.29 | — |
| 2022-07-06 | 14.54 | $14.85 | — |
| 2022-07-05 | 14.51 | $14.93 | — |
| 2022-07-01 | 14.46 | $14.60 | — |
| 2022-06-30 | 14.47 | $14.39 | — |
| 2022-06-29 | 14.53 | $14.64 | — |
| 2022-06-28 | 14.55 | $14.78 | — |
| 2022-06-27 | 14.55 | $15.11 | — |
| 2022-06-24 | 14.48 | $15.26 | — |
| 2022-06-23 | 14.36 | $14.74 | — |
| 2022-06-22 | 14.35 | $14.35 | — |
| 2022-06-21 | 14.41 | $14.37 | — |
| 2022-06-17 | 14.49 | $14.16 | — |
| 2022-06-16 | 14.62 | $13.90 | — |
| 2022-06-15 | 14.83 | $14.54 | — |
| 2022-06-14 | 14.95 | $14.27 | — |
| 2022-06-13 | 15.14 | $14.29 | — |
| 2022-06-10 | 15.36 | $15.09 | — |
| 2022-06-09 | 15.46 | $15.57 | — |
| 2022-06-08 | 15.46 | $16.01 | — |
| 2022-06-07 | 15.38 | $16.13 | — |
| 2022-06-06 | 15.26 | $15.82 | — |
| 2022-06-03 | 15.19 | $15.83 | — |
| 2022-06-02 | 15.10 | $16.10 | — |
| 2022-06-01 | 14.95 | $15.53 | — |
| 2022-05-31 | 14.90 | $15.67 | — |
| 2022-05-27 | 14.82 | $16.03 | — |
| 2022-05-26 | 14.65 | $15.47 | — |
| 2022-05-25 | 14.57 | $15.03 | — |
| 2022-05-24 | 14.59 | $14.67 | — |
| 2022-05-23 | 14.68 | $15.08 | — |
| 2022-05-20 | 14.71 | $15.01 | — |
| 2022-05-19 | 14.77 | $15.03 | — |
| 2022-05-18 | 14.83 | $14.76 | — |
| 2022-05-17 | 14.97 | $15.36 | — |
| 2022-05-16 | 15.01 | $14.99 | — |
| 2022-05-13 | 15.15 | $15.34 | — |
| 2022-05-12 | 15.23 | $14.50 | — |
| 2022-05-11 | 15.52 | $14.16 | — |
| 2022-05-10 | 15.93 | $14.74 | — |
| 2022-05-09 | 16.28 | $14.79 | — |
| 2022-05-06 | 16.69 | $15.78 | — |
| 2022-05-05 | 16.96 | $17.29 | — |
| 2022-05-04 | 16.96 | $17.29 | — |
| 2022-05-03 | 16.96 | $16.81 | — |
| 2022-05-02 | 17.06 | $16.91 | — |
| 2022-04-29 | 17.17 | $16.60 | — |
| 2022-04-28 | 17.36 | $17.12 | — |
| 2022-04-27 | 17.47 | $16.77 | — |
| 2022-04-26 | 17.68 | $16.84 | — |
| 2022-04-25 | 17.92 | $17.50 | — |
| 2022-04-22 | 18.05 | $17.29 | — |
| 2022-04-21 | 18.25 | $17.72 | — |
| 2022-04-20 | 18.39 | $18.29 | — |
| 2022-04-19 | 18.44 | $18.47 | — |
| 2022-04-18 | 18.46 | $17.97 | — |
| 2022-04-14 | 18.59 | $18.23 | — |
| 2022-04-13 | 18.68 | $18.58 | — |
| 2022-04-12 | 18.72 | $18.29 | — |
| 2022-04-11 | 18.83 | $18.33 | — |
| 2022-04-08 | 18.94 | $18.50 | — |
| 2022-04-07 | 19.04 | $18.73 | — |
| 2022-04-06 | 19.10 | $18.71 | — |
| 2022-04-05 | 19.18 | $19.15 | — |
| 2022-04-04 | 19.18 | $19.60 | — |
| 2022-04-01 | 19.08 | $19.39 | — |
| 2022-03-31 | 19.01 | $19.16 | — |
| 2022-03-30 | 18.98 | $19.39 | — |
| 2022-03-29 | 18.90 | $19.77 | — |
| 2022-03-28 | 18.72 | $19.13 | — |
| 2022-03-25 | 18.65 | $19.00 | — |
| 2022-03-24 | 18.59 | $19.22 | — |
| 2022-03-23 | 18.48 | $19.00 | — |
| 2022-03-22 | 18.40 | $19.38 | — |
| 2022-03-21 | 18.24 | $19.09 | — |
| 2022-03-18 | 18.10 | $19.33 | — |
| 2022-03-17 | 17.90 | $18.91 | — |
| 2022-03-16 | 17.76 | $18.43 | — |
| 2022-03-15 | 17.70 | $17.53 | — |
| 2022-03-14 | 17.83 | $17.16 | — |
| 2022-03-11 | 18.05 | $17.67 | — |
| 2022-03-10 | 18.22 | $18.23 | — |
| 2022-03-09 | 18.29 | $18.46 | — |
| 2022-03-08 | 18.33 | $17.73 | — |
| 2022-03-07 | 18.53 | $17.73 | — |
| 2022-03-04 | 18.77 | $18.47 | — |
| 2022-03-03 | 18.89 | $18.87 | — |
| 2022-03-02 | 18.96 | $19.45 | — |
| 2022-03-01 | 18.91 | $19.23 | — |
| 2022-02-28 | 18.91 | $19.54 | — |
| 2022-02-25 | 18.85 | $19.41 | — |
| 2022-02-24 | 18.80 | $19.20 | — |
| 2022-02-23 | 18.80 | $18.25 | — |
| 2022-02-22 | 19.00 | $18.64 | — |
| 2022-02-18 | 19.15 | $18.94 | — |
| 2022-02-17 | 19.27 | $19.24 | — |
| 2022-02-16 | 19.35 | $20.03 | — |
| 2022-02-15 | 19.28 | $20.19 | — |
| 2022-02-14 | 19.17 | $19.71 | — |
| 2022-02-11 | 19.14 | $19.86 | — |
| 2022-02-10 | 19.09 | $20.30 | — |
| 2022-02-09 | 18.94 | $20.54 | — |
| 2022-02-08 | 18.72 | $19.91 | — |
| 2022-02-07 | 18.60 | $19.65 | — |
| 2022-02-04 | 18.53 | $19.52 | — |
| 2022-02-03 | 18.48 | $19.13 | — |
| 2022-02-02 | 18.52 | $19.71 | — |
| 2022-02-01 | 18.45 | $20.02 | — |
| 2022-01-31 | 18.31 | $19.75 | — |
| 2022-01-28 | 18.21 | $18.89 | — |
| 2022-01-27 | 18.29 | $18.29 | — |
| 2022-01-26 | 18.52 | $18.66 | — |
| 2022-01-25 | 18.73 | $18.95 | — |
| 2022-01-24 | 18.92 | $19.45 | — |
| 2022-01-21 | 19.04 | $18.93 | — |
| 2022-01-20 | 19.30 | $19.32 | — |
| 2022-01-19 | 19.54 | $19.49 | — |
| 2022-01-18 | 19.79 | $19.56 | — |
| 2022-01-14 | 20.08 | $20.27 | — |
| 2022-01-13 | 20.28 | $20.43 | — |
| 2022-01-12 | 20.49 | $21.07 | — |
| 2022-01-11 | 20.61 | $21.33 | — |
| 2022-01-10 | 20.70 | $20.99 | — |
| 2022-01-07 | 20.90 | $20.89 | — |
| 2022-01-06 | 21.16 | $21.23 | — |
| 2022-01-05 | 21.40 | $21.01 | — |
| 2022-01-04 | 21.75 | $22.12 | — |
| 2022-01-03 | 21.92 | $22.62 | — |
| 2021-12-31 | 22.03 | $22.69 | — |
| 2021-12-30 | 22.16 | $22.78 | — |
| 2021-12-29 | 22.31 | $22.57 | — |
| 2021-12-28 | 22.54 | $22.55 | — |
| 2021-12-27 | 22.82 | $22.82 | — |
| 2021-12-23 | 23.10 | $22.71 | — |
| 2021-12-22 | 23.47 | $22.72 | — |
| 2021-12-21 | 23.90 | $22.53 | — |
| 2021-12-20 | 24.47 | $21.76 | — |
| 2021-12-17 | 25.29 | $22.02 | — |
| 2021-12-16 | 26.21 | $21.52 | — |
| 2021-12-15 | 27.39 | $27.01 | — |
| 2021-12-14 | 27.60 | $27.01 | — |
| 2021-12-13 | 27.86 | $27.47 | — |
| 2021-12-10 | 28.07 | $27.67 | — |
| 2021-12-09 | 28.28 | $28.21 | — |
| 2021-12-08 | 28.42 | $29.17 | — |
| 2021-12-07 | 28.38 | $28.64 | — |
| 2021-12-06 | 28.45 | $27.72 | — |
| 2021-12-03 | 28.73 | $27.39 | — |
| 2021-12-02 | 29.13 | $28.15 | — |
| 2021-12-01 | 29.45 | $27.59 | — |
| 2021-11-30 | 29.93 | $28.74 | — |
| 2021-11-29 | 30.26 | $29.35 | — |
| 2021-11-26 | 30.51 | $29.25 | — |
| 2021-11-24 | 30.83 | $29.87 | — |
| 2021-11-23 | 31.07 | $29.61 | — |
| 2021-11-22 | 31.40 | $30.06 | — |
| 2021-11-19 | 31.70 | $30.85 | — |
| 2021-11-18 | 31.87 | $31.14 | — |
| 2021-11-17 | 32.01 | $31.43 | — |
| 2021-11-16 | 32.11 | $32.02 | — |
| 2021-11-15 | 32.10 | $31.79 | — |
| 2021-11-12 | 32.14 | $32.02 | — |
| 2021-11-11 | 32.14 | $31.82 | — |
| 2021-11-10 | 32.17 | $31.65 | — |
| 2021-11-09 | 32.24 | $32.53 | — |
| 2021-11-08 | 32.14 | $32.49 | — |
| 2021-11-05 | 32.02 | $32.33 | — |
| 2021-11-04 | 31.92 | $32.28 | — |
| 2021-11-03 | 31.81 | $32.11 | — |
| 2021-11-02 | 31.72 | $31.89 | — |
| 2021-11-01 | 31.66 | $32.17 | — |
| 2021-10-29 | 31.53 | $31.70 | — |
| 2021-10-28 | 31.48 | $31.81 | — |
| 2021-10-27 | 31.40 | $31.22 | — |
| 2021-10-26 | 31.42 | $31.70 | — |
| 2021-10-25 | 31.35 | $31.79 | — |
| 2021-10-22 | 31.24 | $31.58 | — |
| 2021-10-21 | 31.17 | $31.83 | — |
| 2021-10-20 | 31.02 | $31.64 | — |
| 2021-10-19 | 30.90 | $31.68 | — |
| 2021-10-18 | 30.75 | $31.38 | — |
| 2021-10-15 | 30.64 | $31.24 | — |
| 2021-10-14 | 30.54 | $31.41 | — |
| 2021-10-13 | 30.39 | $30.90 | — |
| 2021-10-12 | 30.32 | $30.37 | — |
| 2021-10-11 | 30.36 | $29.92 | — |
| 2021-10-08 | 30.50 | $30.14 | — |
| 2021-10-07 | 30.62 | $30.60 | — |
| 2021-10-06 | 30.67 | $30.14 | — |
| 2021-10-05 | 30.82 | $30.07 | — |
| 2021-10-04 | 31.02 | $29.85 | — |
| 2021-10-01 | 31.29 | $30.91 | — |
| 2021-09-30 | 31.38 | $30.58 | — |
| 2021-09-29 | 31.56 | $30.60 | — |
| 2021-09-28 | 31.76 | $30.67 | — |
| 2021-09-27 | 31.98 | $31.85 | — |
| 2021-09-24 | 31.99 | $32.11 | — |
| 2021-09-23 | 31.94 | $32.33 | — |
| 2021-09-22 | 31.84 | $31.82 | — |
| 2021-09-21 | 31.82 | $31.43 | — |
| 2021-09-20 | 31.89 | $31.20 | — |
| 2021-09-17 | 32.01 | $32.10 | — |
| 2021-09-16 | 31.96 | $31.96 | — |
| 2021-09-15 | 31.93 | $31.70 | — |
| 2021-09-14 | 31.95 | $31.43 | — |
| 2021-09-13 | 32.03 | $31.53 | — |
| 2021-09-10 | 32.10 | $31.89 | — |
| 2021-09-09 | 32.10 | $32.03 | — |
| 2021-09-08 | 32.06 | $32.05 | — |
| 2021-09-07 | 32.02 | $32.40 | — |
| 2021-09-03 | 31.90 | $32.58 | — |
| 2021-09-02 | 31.71 | $32.65 | — |
| 2021-09-01 | 31.48 | $32.36 | — |
| 2021-08-31 | 31.27 | $32.00 | — |
| 2021-08-30 | 31.10 | $32.12 | — |
| 2021-08-27 | 30.88 | $32.03 | — |
| 2021-08-26 | 30.64 | $31.14 | — |
| 2021-08-25 | 30.56 | $31.38 | — |
| 2021-08-24 | 30.41 | $31.25 | — |
| 2021-08-23 | 30.26 | $30.68 | — |
| 2021-08-20 | 30.22 | $30.11 | — |
| 2021-08-19 | 30.29 | $29.54 | — |
| 2021-08-18 | 30.49 | $29.75 | — |
| 2021-08-17 | 30.68 | $29.87 | — |
| 2021-08-16 | 30.88 | $30.13 | — |
| 2021-08-13 | 31.06 | $30.50 | — |
| 2021-08-12 | 31.19 | $30.80 | — |
| 2021-08-11 | 31.28 | $30.70 | — |
| 2021-08-10 | 31.40 | $30.92 | — |
| 2021-08-09 | 31.50 | $31.40 | — |
| 2021-08-06 | 31.51 | $31.52 | — |
| 2021-08-05 | 31.50 | $31.74 | — |
| 2021-08-04 | 31.44 | $31.51 | — |
| 2021-08-03 | 31.41 | $31.48 | — |
| 2021-08-02 | 31.39 | $31.56 | — |
| 2021-07-30 | 31.34 | $31.66 | — |
| 2021-07-29 | 31.27 | $31.82 | — |
| 2021-07-28 | 31.15 | $31.69 | — |
| 2021-07-27 | 31.05 | $31.16 | — |
| 2021-07-26 | 31.03 | $31.33 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.38
2026-07-22
Close Price
$20.45
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.91
Average
17.54
Maximum
32.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.38 | $20.45 | — |
| 2026-07-21 | 20.33 | $20.48 | — |
| 2026-07-20 | 20.27 | $19.92 | — |
| 2026-07-17 | 20.37 | $20.14 | — |
| 2026-07-16 | 20.41 | $20.08 | — |
| 2026-07-15 | 20.48 | $20.37 | — |
| 2026-07-14 | 20.47 | $20.20 | — |
| 2026-07-13 | 20.50 | $20.06 | — |
| 2026-07-10 | 20.57 | $20.37 | — |
| 2026-07-09 | 20.56 | $20.49 | — |
| 2026-07-08 | 20.50 | $19.87 | — |
| 2026-07-07 | 20.62 | $20.04 | — |
| 2026-07-06 | 20.69 | $20.52 | — |
| 2026-07-02 | 20.62 | $20.32 | — |
| 2026-07-01 | 20.59 | $20.52 | — |
| 2026-06-30 | 20.48 | $20.85 | — |
| 2026-06-29 | 20.24 | $20.54 | — |
| 2026-06-26 | 20.02 | $20.23 | — |
| 2026-06-25 | 19.85 | $20.08 | — |
| 2026-06-24 | 19.68 | $19.79 | — |
| 2026-06-23 | 19.55 | $19.45 | — |
| 2026-06-22 | 19.51 | $19.85 | — |
| 2026-06-18 | 19.31 | $19.74 | — |
| 2026-06-17 | 19.10 | $19.17 | — |
| 2026-06-16 | 19.03 | $19.11 | — |
| 2026-06-15 | 18.95 | $19.35 | — |
| 2026-06-12 | 18.77 | $18.87 | — |
| 2026-06-11 | 18.70 | $18.84 | — |
| 2026-06-10 | 18.63 | $18.10 | — |
| 2026-06-09 | 18.76 | $18.53 | — |
| 2026-06-08 | 18.79 | $18.29 | — |
| 2026-06-05 | 18.89 | $18.16 | — |
| 2026-06-04 | 19.05 | $19.19 | — |
| 2026-06-03 | 18.92 | $18.85 | — |
| 2026-06-02 | 18.85 | $19.03 | — |
| 2026-06-01 | 18.71 | $18.98 | — |
| 2026-05-29 | 18.54 | $18.97 | — |
| 2026-05-28 | 18.34 | $18.96 | — |
| 2026-05-27 | 18.09 | $18.47 | — |
| 2026-05-26 | 17.94 | $18.45 | — |
| 2026-05-22 | 17.75 | $18.12 | — |
| 2026-05-21 | 17.64 | $18.02 | — |
| 2026-05-20 | 17.52 | $17.65 | — |
| 2026-05-19 | 17.51 | $16.99 | — |
| 2026-05-18 | 17.69 | $17.02 | — |
| 2026-05-15 | 17.91 | $17.33 | — |
| 2026-05-14 | 18.07 | $17.93 | — |
| 2026-05-13 | 18.07 | $17.81 | — |
| 2026-05-12 | 18.11 | $17.77 | — |
| 2026-05-11 | 18.17 | $17.95 | — |
| 2026-05-08 | 18.18 | $17.81 | — |
| 2026-05-07 | 18.23 | $17.89 | — |
| 2026-05-06 | 18.25 | $18.48 | — |
| 2026-05-05 | 18.09 | $18.02 | — |
| 2026-05-04 | 18.03 | $17.93 | — |
| 2026-05-01 | 17.98 | $17.84 | — |
| 2026-04-30 | 17.94 | $17.70 | — |
| 2026-04-29 | 17.94 | $17.15 | — |
| 2026-04-28 | 18.09 | $17.22 | — |
| 2026-04-27 | 18.26 | $17.72 | — |
| 2026-04-24 | 18.29 | $17.86 | — |
| 2026-04-23 | 18.27 | $17.79 | — |
| 2026-04-22 | 18.25 | $18.06 | — |
| 2026-04-21 | 18.14 | $18.06 | — |
| 2026-04-20 | 18.00 | $18.28 | — |
| 2026-04-17 | 17.74 | $18.09 | — |
| 2026-04-16 | 17.47 | $17.68 | — |
| 2026-04-15 | 17.27 | $17.79 | — |
| 2026-04-14 | 16.98 | $17.74 | — |
| 2026-04-13 | 16.64 | $17.16 | — |
| 2026-04-10 | 16.41 | $16.82 | — |
| 2026-04-09 | 16.23 | $16.83 | — |
| 2026-04-08 | 16.01 | $16.75 | — |
| 2026-04-07 | 15.76 | $16.19 | — |
| 2026-04-06 | 15.65 | $16.19 | — |
| 2026-04-02 | 15.51 | $16.06 | — |
| 2026-04-01 | 15.38 | $15.95 | — |
| 2026-03-31 | 15.28 | $15.79 | — |
| 2026-03-30 | 15.20 | $14.95 | — |
| 2026-03-27 | 15.39 | $15.18 | — |
| 2026-03-26 | 15.55 | $15.55 | — |
| 2026-03-25 | 15.63 | $15.97 | — |
| 2026-03-24 | 15.61 | $15.77 | — |
| 2026-03-23 | 15.65 | $15.84 | — |
| 2026-03-20 | 15.70 | $15.54 | — |
| 2026-03-19 | 15.85 | $16.02 | — |
| 2026-03-18 | 15.89 | $15.90 | — |
| 2026-03-17 | 15.98 | $16.16 | — |
| 2026-03-16 | 16.03 | $16.13 | — |
| 2026-03-13 | 16.10 | $15.81 | — |
| 2026-03-12 | 16.29 | $15.88 | — |
| 2026-03-11 | 16.51 | $16.47 | — |
| 2026-03-10 | 16.60 | $16.48 | — |
| 2026-03-09 | 16.71 | $16.63 | — |
| 2026-03-06 | 16.80 | $16.35 | — |
| 2026-03-05 | 17.00 | $16.87 | — |
| 2026-03-04 | 17.09 | $17.17 | — |
| 2026-03-03 | 17.11 | $16.92 | — |
| 2026-03-02 | 17.21 | $17.24 | — |
| 2026-02-27 | 17.24 | $17.27 | — |
| 2026-02-26 | 17.27 | $17.73 | — |
| 2026-02-25 | 17.16 | $17.39 | — |
| 2026-02-24 | 17.14 | $17.37 | — |
| 2026-02-23 | 17.12 | $17.12 | — |
| 2026-02-20 | 17.19 | $17.43 | — |
| 2026-02-19 | 17.18 | $17.61 | — |
| 2026-02-18 | 17.12 | $17.49 | — |
| 2026-02-17 | 17.08 | $17.24 | — |
| 2026-02-13 | 17.12 | $17.19 | — |
| 2026-02-12 | 17.20 | $16.93 | — |
| 2026-02-11 | 17.38 | $17.36 | — |
| 2026-02-10 | 17.46 | $17.71 | — |
| 2026-02-09 | 17.46 | $17.81 | — |
| 2026-02-06 | 17.44 | $17.47 | — |
| 2026-02-05 | 17.52 | $16.73 | — |
| 2026-02-04 | 17.86 | $17.31 | — |
| 2026-02-03 | 18.10 | $17.76 | — |
| 2026-02-02 | 18.25 | $17.91 | — |
| 2026-01-30 | 18.38 | $17.76 | — |
| 2026-01-29 | 18.59 | $18.08 | — |
| 2026-01-28 | 18.74 | $18.37 | — |
| 2026-01-27 | 18.83 | $18.66 | — |
| 2026-01-26 | 18.85 | $18.59 | — |
| 2026-01-23 | 18.89 | $18.67 | — |
| 2026-01-22 | 18.90 | $18.98 | — |
| 2026-01-21 | 18.82 | $18.82 | — |
| 2026-01-20 | 18.77 | $18.64 | — |
| 2026-01-16 | 18.76 | $18.90 | — |
| 2026-01-15 | 18.67 | $18.82 | — |
| 2026-01-14 | 18.57 | $18.66 | — |
| 2026-01-13 | 18.50 | $18.67 | — |
| 2026-01-12 | 18.40 | $18.71 | — |
| 2026-01-09 | 18.27 | $18.54 | — |
| 2026-01-08 | 18.17 | $18.37 | — |
| 2026-01-07 | 18.09 | $18.44 | — |
| 2026-01-06 | 17.98 | $18.42 | — |
| 2026-01-05 | 17.85 | $18.15 | — |
| 2026-01-02 | 17.78 | $17.85 | — |
| 2025-12-31 | 17.78 | $17.54 | — |
| 2025-12-30 | 17.89 | $17.69 | — |
| 2025-12-29 | 17.97 | $17.85 | — |
| 2025-12-26 | 18.02 | $17.98 | — |
| 2025-12-24 | 18.05 | $18.11 | — |
| 2025-12-23 | 18.03 | $18.06 | — |
| 2025-12-22 | 18.03 | $18.24 | — |
| 2025-12-19 | 17.97 | $17.86 | — |
| 2025-12-18 | 18.02 | $17.41 | — |
| 2025-12-17 | 18.22 | $17.20 | — |
| 2025-12-16 | 18.53 | $18.02 | — |
| 2025-12-15 | 18.64 | $18.07 | — |
| 2025-12-12 | 18.76 | $18.37 | — |
| 2025-12-11 | 18.80 | $18.81 | — |
| 2025-12-10 | 18.71 | $18.71 | — |
| 2025-12-09 | 18.62 | $18.57 | — |
| 2025-12-08 | 18.56 | $18.59 | — |
| 2025-12-05 | 18.46 | $18.58 | — |
| 2025-12-04 | 18.34 | $18.71 | — |
| 2025-12-03 | 18.15 | $18.40 | — |
| 2025-12-02 | 18.01 | $18.15 | — |
| 2025-12-01 | 17.92 | $18.22 | — |
| 2025-11-28 | 17.78 | $18.48 | — |
| 2025-11-26 | 17.53 | $18.30 | — |
| 2025-11-25 | 17.28 | $18.13 | — |
| 2025-11-24 | 17.03 | $17.80 | — |
| 2025-11-21 | 16.83 | $17.21 | — |
| 2025-11-20 | 16.78 | $16.82 | — |
| 2025-11-19 | 16.85 | $17.00 | — |
| 2025-11-18 | 16.89 | $16.76 | — |
| 2025-11-17 | 17.01 | $16.65 | — |
| 2025-11-14 | 17.20 | $16.87 | — |
| 2025-11-13 | 17.36 | $16.82 | — |
| 2025-11-12 | 17.57 | $17.54 | — |
| 2025-11-11 | 17.61 | $17.58 | — |
| 2025-11-10 | 17.65 | $17.68 | — |
| 2025-11-07 | 17.66 | $17.43 | — |
| 2025-11-06 | 17.75 | $17.36 | — |
| 2025-11-05 | 17.88 | $17.74 | — |
| 2025-11-04 | 17.93 | $17.52 | — |
| 2025-11-03 | 18.05 | $17.97 | — |
| 2025-10-31 | 18.05 | $18.07 | — |
| 2025-10-30 | 18.02 | $17.88 | — |
| 2025-10-29 | 18.04 | $17.97 | — |
| 2025-10-28 | 18.04 | $18.09 | — |
| 2025-10-27 | 17.99 | $18.30 | — |
| 2025-10-24 | 17.87 | $18.12 | — |
| 2025-10-23 | 17.77 | $17.86 | — |
| 2025-10-22 | 17.73 | $17.48 | — |
| 2025-10-21 | 17.80 | $17.87 | — |
| 2025-10-20 | 17.76 | $17.94 | — |
| 2025-10-17 | 17.69 | $17.45 | — |
| 2025-10-16 | 17.76 | $17.63 | — |
| 2025-10-15 | 17.79 | $17.82 | — |
| 2025-10-14 | 17.76 | $17.71 | — |
| 2025-10-13 | 17.75 | $17.75 | — |
| 2025-10-10 | 17.73 | $17.42 | — |
| 2025-10-09 | 17.80 | $17.94 | — |
| 2025-10-08 | 17.73 | $17.89 | — |
| 2025-10-07 | 17.65 | $17.57 | — |
| 2025-10-06 | 17.65 | $17.82 | — |
| 2025-10-03 | 17.57 | $17.70 | — |
| 2025-10-02 | 17.51 | $17.62 | — |
| 2025-10-01 | 17.46 | $17.37 | — |
| 2025-09-30 | 17.48 | $17.34 | — |
| 2025-09-29 | 17.51 | $17.32 | — |
| 2025-09-26 | 17.54 | $17.28 | — |
| 2025-09-25 | 17.60 | $17.15 | — |
| 2025-09-24 | 17.71 | $17.38 | — |
| 2025-09-23 | 17.76 | $17.74 | — |
| 2025-09-22 | 17.71 | $17.95 | — |
| 2025-09-19 | 17.57 | $17.72 | — |
| 2025-09-18 | 17.48 | $17.81 | — |
| 2025-09-17 | 17.33 | $17.38 | — |
| 2025-09-16 | 17.28 | $17.27 | — |
| 2025-09-15 | 17.25 | $17.28 | — |
| 2025-09-12 | 17.22 | $17.19 | — |
| 2025-09-11 | 17.20 | $17.44 | — |
| 2025-09-10 | 17.09 | $17.10 | — |
| 2025-09-09 | 17.06 | $17.25 | — |
| 2025-09-08 | 16.98 | $17.19 | — |
| 2025-09-05 | 16.90 | $17.07 | — |
| 2025-09-04 | 16.84 | $16.83 | — |
| 2025-09-03 | 16.84 | $16.69 | — |
| 2025-09-02 | 16.89 | $16.74 | — |
| 2025-08-29 | 16.93 | $16.96 | — |
| 2025-08-28 | 16.90 | $17.09 | — |
| 2025-08-27 | 16.83 | $16.96 | — |
| 2025-08-26 | 16.78 | $16.88 | — |
| 2025-08-25 | 16.74 | $16.72 | — |
| 2025-08-22 | 16.75 | $16.99 | — |
| 2025-08-21 | 16.67 | $16.52 | — |
| 2025-08-20 | 16.72 | $16.47 | — |
| 2025-08-19 | 16.80 | $16.57 | — |
| 2025-08-18 | 16.87 | $16.94 | — |
| 2025-08-15 | 16.82 | $16.88 | — |
| 2025-08-14 | 16.79 | $16.92 | — |
| 2025-08-13 | 16.73 | $17.16 | — |
| 2025-08-12 | 16.58 | $16.90 | — |
| 2025-08-11 | 16.49 | $16.47 | — |
| 2025-08-08 | 16.50 | $16.30 | — |
| 2025-08-07 | 16.58 | $16.55 | — |
| 2025-08-06 | 16.59 | $16.53 | — |
| 2025-08-05 | 16.61 | $16.55 | — |
| 2025-08-04 | 16.62 | $16.71 | — |
| 2025-08-01 | 16.58 | $16.28 | — |
| 2025-07-31 | 16.68 | $16.53 | — |
| 2025-07-30 | 16.71 | $16.78 | — |
| 2025-07-29 | 16.66 | $16.47 | — |
| 2025-07-28 | 16.70 | $16.62 | — |
| 2025-07-25 | 16.70 | $16.69 | — |
| 2025-07-24 | 16.68 | $16.72 | — |
| 2025-07-23 | 16.64 | $16.85 | — |
| 2025-07-22 | 16.54 | $16.57 | — |
| 2025-07-21 | 16.51 | $16.47 | — |
| 2025-07-18 | 16.50 | $16.48 | — |
| 2025-07-17 | 16.48 | $16.55 | — |
| 2025-07-16 | 16.43 | $16.43 | — |
| 2025-07-15 | 16.41 | $16.15 | — |
| 2025-07-14 | 16.46 | $16.33 | — |
| 2025-07-11 | 16.47 | $16.21 | — |
| 2025-07-10 | 16.52 | $16.45 | — |
| 2025-07-09 | 16.49 | $16.48 | — |
| 2025-07-08 | 16.44 | $16.30 | — |
| 2025-07-07 | 16.44 | $16.28 | — |
| 2025-07-03 | 16.43 | $16.50 | — |
| 2025-07-02 | 16.35 | $16.29 | — |
| 2025-07-01 | 16.32 | $16.16 | — |
| 2025-06-30 | 16.31 | $16.38 | — |
| 2025-06-27 | 16.23 | $16.26 | — |
| 2025-06-26 | 16.16 | $16.28 | — |
| 2025-06-25 | 16.06 | $16.09 | — |
| 2025-06-24 | 16.00 | $16.09 | — |
| 2025-06-23 | 15.91 | $15.80 | — |
| 2025-06-20 | 15.90 | $15.59 | — |
| 2025-06-18 | 15.95 | $15.70 | — |
| 2025-06-17 | 15.97 | $15.68 | — |
| 2025-06-16 | 15.99 | $15.96 | — |
| 2025-06-13 | 15.92 | $15.67 | — |
| 2025-06-12 | 15.92 | $16.00 | — |
| 2025-06-11 | 15.81 | $15.71 | — |
| 2025-06-10 | 15.77 | $15.75 | — |
| 2025-06-09 | 15.69 | $15.71 | — |
| 2025-06-06 | 15.60 | $15.65 | — |
| 2025-06-05 | 15.51 | $15.45 | — |
| 2025-06-04 | 15.46 | $15.47 | — |
| 2025-06-03 | 15.38 | $15.26 | — |
| 2025-06-02 | 15.34 | $15.01 | — |
| 2025-05-30 | 15.37 | $15.17 | — |
| 2025-05-29 | 15.35 | $15.16 | — |
| 2025-05-28 | 15.32 | $15.16 | — |
| 2025-05-27 | 15.28 | $15.24 | — |
| 2025-05-23 | 15.20 | $14.93 | — |
| 2025-05-22 | 15.19 | $14.91 | — |
| 2025-05-21 | 15.18 | $14.69 | — |
| 2025-05-20 | 15.23 | $15.10 | — |
| 2025-05-19 | 15.15 | $15.03 | — |
| 2025-05-16 | 15.07 | $15.08 | — |
| 2025-05-15 | 14.95 | $14.88 | — |
| 2025-05-14 | 14.86 | $14.88 | — |
| 2025-05-13 | 14.74 | $14.94 | — |
| 2025-05-12 | 14.57 | $14.89 | — |
| 2025-05-09 | 14.38 | $14.35 | — |
| 2025-05-08 | 14.31 | $14.41 | — |
| 2025-05-07 | 14.20 | $14.04 | — |
| 2025-05-06 | 14.18 | $14.04 | — |
| 2025-05-05 | 14.15 | $14.25 | — |
| 2025-05-02 | 14.04 | $14.31 | — |
| 2025-05-01 | 13.90 | $13.93 | — |
| 2025-04-30 | 13.84 | $13.96 | — |
| 2025-04-29 | 13.75 | $14.07 | — |
| 2025-04-28 | 13.61 | $13.97 | — |
| 2025-04-25 | 13.48 | $13.94 | — |
| 2025-04-24 | 13.32 | $13.89 | — |
| 2025-04-23 | 13.15 | $13.58 | — |
| 2025-04-22 | 13.05 | $13.29 | — |
| 2025-04-21 | 13.01 | $12.98 | — |
| 2025-04-17 | 13.08 | $13.30 | — |
| 2025-04-16 | 13.07 | $13.28 | — |
| 2025-04-15 | 13.06 | $13.47 | — |
| 2025-04-14 | 13.01 | $13.48 | — |
| 2025-04-11 | 12.94 | $13.34 | — |
| 2025-04-10 | 12.92 | $13.04 | — |
| 2025-04-09 | 12.99 | $13.62 | — |
| 2025-04-08 | 12.91 | $12.34 | — |
| 2025-04-07 | 13.22 | $12.68 | — |
| 2025-04-04 | 13.51 | $12.67 | — |
| 2025-04-03 | 13.87 | $13.32 | — |
| 2025-04-02 | 14.11 | $14.27 | — |
| 2025-04-01 | 14.10 | $13.98 | — |
| 2025-03-31 | 14.20 | $13.96 | — |
| 2025-03-28 | 14.32 | $14.18 | — |
| 2025-03-27 | 14.41 | $14.53 | — |
| 2025-03-26 | 14.42 | $14.60 | — |
| 2025-03-25 | 14.41 | $14.91 | — |
| 2025-03-24 | 14.30 | $15.01 | — |
| 2025-03-21 | 14.15 | $14.60 | — |
| 2025-03-20 | 14.10 | $14.57 | — |
| 2025-03-19 | 14.06 | $14.66 | — |
| 2025-03-18 | 13.99 | $14.40 | — |
| 2025-03-17 | 14.01 | $14.63 | — |
| 2025-03-14 | 13.96 | $14.42 | — |
| 2025-03-13 | 13.99 | $14.11 | — |
| 2025-03-12 | 14.13 | $14.46 | — |
| 2025-03-11 | 14.22 | $14.25 | — |
| 2025-03-10 | 14.39 | $14.09 | — |
| 2025-03-07 | 14.68 | $14.72 | — |
| 2025-03-06 | 14.84 | $14.78 | — |
| 2025-03-05 | 15.02 | $15.16 | — |
| 2025-03-04 | 15.14 | $14.93 | — |
| 2025-03-03 | 15.37 | $15.01 | — |
| 2025-02-28 | 15.64 | $15.61 | — |
| 2025-02-27 | 15.79 | $15.42 | — |
| 2025-02-26 | 16.03 | $15.84 | — |
| 2025-02-25 | 16.21 | $15.75 | — |
| 2025-02-24 | 16.46 | $16.00 | — |
| 2025-02-21 | 16.69 | $16.15 | — |
| 2025-02-20 | 16.93 | $16.76 | — |
| 2025-02-19 | 17.04 | $16.97 | — |
| 2025-02-18 | 17.10 | $17.17 | — |
| 2025-02-14 | 17.11 | $16.96 | — |
| 2025-02-13 | 17.20 | $16.92 | — |
| 2025-02-12 | 17.33 | $16.87 | — |
| 2025-02-11 | 17.50 | $16.88 | — |
| 2025-02-10 | 17.70 | $17.30 | — |
| 2025-02-07 | 17.81 | $17.61 | — |
| 2025-02-06 | 17.85 | $17.91 | — |
| 2025-02-05 | 17.80 | $17.93 | — |
| 2025-02-04 | 17.73 | $17.73 | — |
| 2025-02-03 | 17.71 | $17.56 | — |
| 2025-01-31 | 17.73 | $17.73 | — |
| 2025-01-30 | 17.71 | $17.87 | — |
| 2025-01-29 | 17.64 | $17.68 | — |
| 2025-01-28 | 17.61 | $17.84 | — |
| 2025-01-27 | 17.52 | $17.57 | — |
| 2025-01-24 | 17.50 | $17.66 | — |
| 2025-01-23 | 17.44 | $17.90 | — |
| 2025-01-22 | 17.30 | $17.78 | — |
| 2025-01-21 | 17.17 | $17.76 | — |
| 2025-01-17 | 17.01 | $17.30 | — |
| 2025-01-16 | 16.98 | $17.25 | — |
| 2025-01-15 | 16.95 | $17.17 | — |
| 2025-01-14 | 16.96 | $16.89 | — |
| 2025-01-13 | 17.05 | $16.92 | — |
| 2025-01-10 | 17.16 | $17.02 | — |
| 2025-01-08 | 17.27 | $17.39 | — |
| 2025-01-07 | 17.30 | $17.50 | — |
| 2025-01-06 | 17.29 | $17.67 | — |
| 2025-01-03 | 17.23 | $17.70 | — |
| 2025-01-02 | 17.16 | $17.30 | — |
| 2024-12-31 | 17.21 | $17.20 | — |
| 2024-12-30 | 17.30 | $17.22 | — |
| 2024-12-27 | 17.41 | $17.44 | — |
| 2024-12-26 | 17.48 | $17.69 | — |
| 2024-12-24 | 17.49 | $17.56 | — |
| 2024-12-23 | 17.55 | $17.42 | — |
| 2024-12-20 | 17.67 | $17.48 | — |
| 2024-12-19 | 17.80 | $17.25 | — |
| 2024-12-18 | 18.04 | $17.24 | — |
| 2024-12-17 | 18.33 | $17.96 | — |
| 2024-12-16 | 18.46 | $18.08 | — |
| 2024-12-13 | 18.57 | $18.06 | — |
| 2024-12-12 | 18.72 | $18.20 | — |
| 2024-12-11 | 18.85 | $18.69 | — |
| 2024-12-10 | 18.86 | $18.54 | — |
| 2024-12-09 | 18.90 | $18.65 | — |
| 2024-12-06 | 18.91 | $18.89 | — |
| 2024-12-05 | 18.85 | $18.68 | — |
| 2024-12-04 | 18.83 | $18.91 | — |
| 2024-12-03 | 18.73 | $18.70 | — |
| 2024-12-02 | 18.67 | $18.68 | — |
| 2024-11-29 | 18.59 | $18.69 | — |
| 2024-11-27 | 18.49 | $18.60 | — |
| 2024-11-26 | 18.39 | $18.64 | — |
| 2024-11-25 | 18.25 | $18.71 | — |
| 2024-11-22 | 18.05 | $18.38 | — |
| 2024-11-21 | 17.91 | $18.08 | — |
| 2024-11-20 | 17.84 | $17.75 | — |
| 2024-11-19 | 17.85 | $17.68 | — |
| 2024-11-18 | 17.88 | $17.36 | — |
| 2024-11-15 | 18.02 | $17.35 | — |
| 2024-11-14 | 18.19 | $17.82 | — |
| 2024-11-13 | 18.25 | $18.20 | — |
| 2024-11-12 | 18.19 | $18.34 | — |
| 2024-11-11 | 18.06 | $18.57 | — |
| 2024-11-08 | 17.83 | $18.48 | — |
| 2024-11-07 | 17.58 | $18.32 | — |
| 2024-11-06 | 17.32 | $18.05 | — |
| 2024-11-05 | 17.08 | $17.35 | — |
| 2024-11-04 | 17.02 | $17.01 | — |
| 2024-11-01 | 17.05 | $17.03 | — |
| 2024-10-31 | 17.09 | $16.81 | — |
| 2024-10-30 | 17.20 | $17.10 | — |
| 2024-10-29 | 17.25 | $17.26 | — |
| 2024-10-28 | 17.26 | $17.23 | — |
| 2024-10-25 | 17.27 | $17.02 | — |
| 2024-10-24 | 17.36 | $17.08 | — |
| 2024-10-23 | 17.45 | $17.08 | — |
| 2024-10-22 | 17.55 | $17.39 | — |
| 2024-10-21 | 17.58 | $17.48 | — |
| 2024-10-18 | 17.58 | $17.59 | — |
| 2024-10-17 | 17.54 | $17.52 | — |
| 2024-10-16 | 17.52 | $17.62 | — |
| 2024-10-15 | 17.45 | $17.48 | — |
| 2024-10-14 | 17.42 | $17.59 | — |
| 2024-10-11 | 17.33 | $17.53 | — |
| 2024-10-10 | 17.25 | $17.14 | — |
| 2024-10-09 | 17.26 | $17.19 | — |
| 2024-10-08 | 17.27 | $17.17 | — |
| 2024-10-07 | 17.28 | $17.05 | — |
| 2024-10-04 | 17.32 | $17.28 | — |
| 2024-10-03 | 17.30 | $17.03 | — |
| 2024-10-02 | 17.35 | $17.19 | — |
| 2024-10-01 | 17.36 | $17.13 | — |
| 2024-09-30 | 17.39 | $17.32 | — |
| 2024-09-27 | 17.35 | $17.20 | — |
| 2024-09-26 | 17.35 | $17.25 | — |
| 2024-09-25 | 17.32 | $17.11 | — |
| 2024-09-24 | 17.32 | $17.31 | — |
| 2024-09-23 | 17.26 | $17.31 | — |
| 2024-09-20 | 17.17 | $17.43 | — |
| 2024-09-19 | 17.03 | $17.44 | — |
| 2024-09-18 | 16.85 | $17.08 | — |
| 2024-09-17 | 16.75 | $17.04 | — |
| 2024-09-16 | 16.62 | $16.96 | — |
| 2024-09-13 | 16.50 | $16.84 | — |
| 2024-09-12 | 16.39 | $16.54 | — |
| 2024-09-11 | 16.35 | $16.38 | — |
| 2024-09-10 | 16.35 | $16.21 | — |
| 2024-09-09 | 16.40 | $16.15 | — |
| 2024-09-06 | 16.48 | $16.07 | — |
| 2024-09-05 | 16.61 | $16.28 | — |
| 2024-09-04 | 16.69 | $16.35 | — |
| 2024-09-03 | 16.78 | $16.31 | — |
| 2024-08-30 | 16.88 | $16.80 | — |
| 2024-08-29 | 16.86 | $16.74 | — |
| 2024-08-28 | 16.84 | $16.67 | — |
| 2024-08-27 | 16.84 | $16.90 | — |
| 2024-08-26 | 16.75 | $16.93 | — |
| 2024-08-23 | 16.64 | $16.94 | — |
| 2024-08-22 | 16.50 | $16.56 | — |
| 2024-08-21 | 16.44 | $16.78 | — |
| 2024-08-20 | 16.31 | $16.48 | — |
| 2024-08-19 | 16.23 | $16.66 | — |
| 2024-08-16 | 16.08 | $16.43 | — |
| 2024-08-15 | 15.97 | $16.46 | — |
| 2024-08-14 | 15.83 | $16.05 | — |
| 2024-08-13 | 15.78 | $16.06 | — |
| 2024-08-12 | 15.73 | $15.81 | — |
| 2024-08-09 | 15.75 | $15.89 | — |
| 2024-08-08 | 15.75 | $15.86 | — |
| 2024-08-07 | 15.76 | $15.41 | — |
| 2024-08-06 | 15.93 | $15.67 | — |
| 2024-08-05 | 16.04 | $15.36 | — |
| 2024-08-02 | 16.29 | $15.74 | — |
| 2024-08-01 | 16.46 | $16.27 | — |
| 2024-07-31 | 16.50 | $16.52 | — |
| 2024-07-30 | 16.48 | $16.39 | — |
| 2024-07-29 | 16.49 | $16.45 | — |
| 2024-07-26 | 16.48 | $16.55 | — |
| 2024-07-25 | 16.43 | $16.29 | — |
| 2024-07-24 | 16.45 | $16.22 | — |
| 2024-07-23 | 16.51 | $16.59 | — |
| 2024-07-22 | 16.45 | $16.46 | — |
| 2024-07-19 | 16.42 | $16.20 | — |
| 2024-07-18 | 16.46 | $16.23 | — |
| 2024-07-17 | 16.50 | $16.53 | — |
| 2024-07-16 | 16.46 | $16.95 | — |
| 2024-07-15 | 16.26 | $16.61 | — |
| 2024-07-12 | 16.14 | $16.47 | — |
| 2024-07-11 | 16.03 | $16.32 | — |
| 2024-07-10 | 15.94 | $15.98 | — |
| 2024-07-09 | 15.94 | $15.99 | — |
| 2024-07-08 | 15.95 | $16.06 | — |
| 2024-07-05 | 15.93 | $16.00 | — |
| 2024-07-03 | 15.93 | $15.97 | — |
| 2024-07-02 | 15.94 | $15.96 | — |
| 2024-07-01 | 15.96 | $15.99 | — |
| 2024-06-28 | 15.97 | $16.06 | — |
| 2024-06-27 | 15.97 | $16.12 | — |
| 2024-06-26 | 15.95 | $15.91 | — |
| 2024-06-25 | 15.99 | $15.92 | — |
| 2024-06-24 | 16.04 | $15.97 | — |
| 2024-06-21 | 16.10 | $16.08 | — |
| 2024-06-20 | 16.12 | $15.96 | — |
| 2024-06-18 | 16.20 | $16.12 | — |
| 2024-06-17 | 16.24 | $16.11 | — |
| 2024-06-14 | 16.29 | $16.08 | — |
| 2024-06-13 | 16.37 | $16.32 | — |
| 2024-06-12 | 16.38 | $16.52 | — |
| 2024-06-11 | 16.34 | $16.31 | — |
| 2024-06-10 | 16.35 | $16.35 | — |
| 2024-06-07 | 16.36 | $16.31 | — |
| 2024-06-06 | 16.37 | $16.43 | — |
| 2024-06-05 | 16.36 | $16.61 | — |
| 2024-06-04 | 16.28 | $16.13 | — |
| 2024-06-03 | 16.34 | $16.24 | — |
| 2024-05-31 | 16.38 | $16.13 | — |
| 2024-05-30 | 16.46 | $16.13 | — |
| 2024-05-29 | 16.56 | $16.24 | — |
| 2024-05-28 | 16.64 | $16.41 | — |
| 2024-05-24 | 16.68 | $16.50 | — |
| 2024-05-23 | 16.71 | $16.34 | — |
| 2024-05-22 | 16.79 | $16.53 | — |
| 2024-05-21 | 16.82 | $16.65 | — |
| 2024-05-20 | 16.82 | $16.85 | — |
| 2024-05-17 | 16.75 | $16.79 | — |
| 2024-05-16 | 16.68 | $16.82 | — |
| 2024-05-15 | 16.58 | $16.92 | — |
| 2024-05-14 | 16.42 | $16.63 | — |
| 2024-05-13 | 16.33 | $16.42 | — |
| 2024-05-10 | 16.27 | $16.42 | — |
| 2024-05-09 | 16.21 | $16.47 | — |
| 2024-05-08 | 16.11 | $16.27 | — |
| 2024-05-07 | 16.06 | $16.47 | — |
| 2024-05-06 | 15.93 | $16.45 | — |
| 2024-05-03 | 15.79 | $16.24 | — |
| 2024-05-02 | 15.68 | $16.09 | — |
| 2024-05-01 | 15.60 | $15.86 | — |
| 2024-04-30 | 15.58 | $15.76 | — |
| 2024-04-29 | 15.59 | $16.00 | — |
| 2024-04-26 | 15.54 | $15.94 | — |
| 2024-04-25 | 15.50 | $15.67 | — |
| 2024-04-24 | 15.54 | $15.74 | — |
| 2024-04-23 | 15.57 | $15.88 | — |
| 2024-04-22 | 15.58 | $15.60 | — |
| 2024-04-19 | 15.68 | $15.43 | — |
| 2024-04-18 | 15.87 | $15.56 | — |
| 2024-04-17 | 16.06 | $15.70 | — |
| 2024-04-16 | 16.26 | $15.89 | — |
| 2024-04-15 | 16.44 | $15.97 | — |
| 2024-04-12 | 16.64 | $16.64 | — |
| 2024-04-11 | 16.67 | $16.64 | — |
| 2024-04-10 | 16.72 | $16.56 | — |
| 2024-04-09 | 16.79 | $16.92 | — |
| 2024-04-08 | 16.78 | $16.82 | — |
| 2024-04-05 | 16.79 | $16.69 | — |
| 2024-04-04 | 16.84 | $16.54 | — |
| 2024-04-03 | 16.96 | $16.75 | — |
| 2024-04-02 | 17.03 | $16.75 | — |
| 2024-04-01 | 17.12 | $17.10 | — |
| 2024-03-28 | 17.12 | $17.29 | — |
| 2024-03-27 | 17.06 | $17.22 | — |
| 2024-03-26 | 17.00 | $17.02 | — |
| 2024-03-25 | 16.99 | $16.96 | — |
| 2024-03-22 | 17.00 | $17.10 | — |
| 2024-03-21 | 16.96 | $17.20 | — |
| 2024-03-20 | 16.89 | $17.04 | — |
| 2024-03-19 | 16.84 | $16.77 | — |
| 2024-03-18 | 16.88 | $16.59 | — |
| 2024-03-15 | 16.97 | $16.71 | — |
| 2024-03-14 | 17.05 | $16.72 | — |
| 2024-03-13 | 17.14 | $17.01 | — |
| 2024-03-12 | 17.15 | $16.94 | — |
| 2024-03-11 | 17.18 | $16.78 | — |
| 2024-03-08 | 17.27 | $17.05 | — |
| 2024-03-07 | 17.29 | $17.14 | — |
| 2024-03-06 | 17.28 | $17.11 | — |
| 2024-03-05 | 17.27 | $16.95 | — |
| 2024-03-04 | 17.30 | $17.35 | — |
| 2024-03-01 | 17.20 | $17.37 | — |
| 2024-02-29 | 17.08 | $17.15 | — |
| 2024-02-28 | 16.98 | $17.09 | — |
| 2024-02-27 | 16.89 | $17.14 | — |
| 2024-02-26 | 16.75 | $16.81 | — |
| 2024-02-23 | 16.68 | $16.67 | — |
| 2024-02-22 | 16.63 | $16.57 | — |
| 2024-02-21 | 16.60 | $16.30 | — |
| 2024-02-20 | 16.65 | $16.46 | — |
| 2024-02-16 | 16.65 | $16.75 | — |
| 2024-02-15 | 16.56 | $16.90 | — |
| 2024-02-14 | 16.40 | $16.53 | — |
| 2024-02-13 | 16.31 | $16.18 | — |
| 2024-02-12 | 16.31 | $16.66 | — |
| 2024-02-09 | 16.15 | $16.53 | — |
| 2024-02-08 | 16.00 | $16.26 | — |
| 2024-02-07 | 15.90 | $16.01 | — |
| 2024-02-06 | 15.85 | $15.97 | — |
| 2024-02-05 | 15.81 | $15.83 | — |
| 2024-02-02 | 15.80 | $15.89 | — |
| 2024-02-01 | 15.77 | $15.91 | — |
| 2024-01-31 | 15.72 | $15.67 | — |
| 2024-01-30 | 15.74 | $15.85 | — |
| 2024-01-29 | 15.71 | $16.08 | — |
| 2024-01-26 | 15.60 | $15.72 | — |
| 2024-01-25 | 15.57 | $15.63 | — |
| 2024-01-24 | 15.57 | $15.56 | — |
| 2024-01-23 | 15.59 | $15.72 | — |
| 2024-01-22 | 15.56 | $15.75 | — |
| 2024-01-19 | 15.52 | $15.51 | — |
| 2024-01-18 | 15.55 | $15.48 | — |
| 2024-01-17 | 15.59 | $15.44 | — |
| 2024-01-16 | 15.65 | $15.54 | — |
| 2024-01-12 | 15.70 | $15.56 | — |
| 2024-01-11 | 15.74 | $15.59 | — |
| 2024-01-10 | 15.79 | $15.64 | — |
| 2024-01-09 | 15.83 | $15.71 | — |
| 2024-01-08 | 15.85 | $15.71 | — |
| 2024-01-05 | 15.87 | $15.37 | — |
| 2024-01-04 | 16.00 | $15.36 | — |
| 2024-01-03 | 16.16 | $15.36 | — |
| 2024-01-02 | 16.35 | $15.85 | — |
| 2023-12-29 | 16.41 | $16.11 | — |
| 2023-12-28 | 16.40 | $16.34 | — |
| 2023-12-27 | 16.31 | $16.32 | — |
| 2023-12-26 | 16.19 | $16.28 | — |
| 2023-12-22 | 16.05 | $16.08 | — |
| 2023-12-21 | 15.94 | $15.87 | — |
| 2023-12-20 | 15.85 | $15.60 | — |
| 2023-12-19 | 15.83 | $15.96 | — |
| 2023-12-18 | 15.68 | $15.62 | — |
| 2023-12-15 | 15.60 | $15.66 | — |
| 2023-12-14 | 15.48 | $15.69 | — |
| 2023-12-13 | 15.32 | $15.48 | — |
| 2023-12-12 | 15.19 | $15.13 | — |
| 2023-12-11 | 15.13 | $15.03 | — |
| 2023-12-08 | 15.08 | $14.96 | — |
| 2023-12-07 | 15.03 | $14.93 | — |
| 2023-12-06 | 14.99 | $14.86 | — |
| 2023-12-05 | 14.94 | $14.89 | — |
| 2023-12-04 | 14.88 | $15.03 | — |
| 2023-12-01 | 14.75 | $14.95 | — |
| 2023-11-30 | 14.61 | $14.59 | — |
| 2023-11-29 | 14.54 | $14.45 | — |
| 2023-11-28 | 14.51 | $14.35 | — |
| 2023-11-27 | 14.50 | $14.45 | — |
| 2023-11-24 | 14.44 | $14.49 | — |
| 2023-11-22 | 14.36 | $14.39 | — |
| 2023-11-21 | 14.29 | $14.30 | — |
| 2023-11-20 | 14.23 | $14.40 | — |
| 2023-11-17 | 14.12 | $14.31 | — |
| 2023-11-16 | 14.01 | $14.13 | — |
| 2023-11-15 | 13.93 | $14.26 | — |
| 2023-11-14 | 13.80 | $14.26 | — |
| 2023-11-13 | 13.63 | $13.70 | — |
| 2023-11-10 | 13.61 | $13.69 | — |
| 2023-11-09 | 13.58 | $13.52 | — |
| 2023-11-08 | 13.61 | $13.79 | — |
| 2023-11-07 | 13.55 | $13.88 | — |
| 2023-11-06 | 13.46 | $13.74 | — |
| 2023-11-03 | 13.40 | $13.96 | — |
| 2023-11-02 | 13.25 | $13.60 | — |
| 2023-11-01 | 13.19 | $13.35 | — |
| 2023-10-31 | 13.20 | $13.36 | — |
| 2023-10-30 | 13.22 | $13.16 | — |
| 2023-10-27 | 13.31 | $13.14 | — |
| 2023-10-26 | 13.43 | $13.28 | — |
| 2023-10-25 | 13.54 | $13.34 | — |
| 2023-10-24 | 13.66 | $13.63 | — |
| 2023-10-23 | 13.72 | $13.49 | — |
| 2023-10-20 | 13.84 | $13.61 | — |
| 2023-10-19 | 13.94 | $13.80 | — |
| 2023-10-18 | 14.02 | $13.97 | — |
| 2023-10-17 | 14.06 | $14.22 | — |
| 2023-10-16 | 14.03 | $14.15 | — |
| 2023-10-13 | 14.02 | $13.94 | — |
| 2023-10-12 | 14.07 | $13.96 | — |
| 2023-10-11 | 14.14 | $14.33 | — |
| 2023-10-10 | 14.11 | $14.40 | — |
| 2023-10-09 | 14.04 | $14.32 | — |
| 2023-10-06 | 14.00 | $14.25 | — |
| 2023-10-05 | 13.97 | $14.05 | — |
| 2023-10-04 | 14.00 | $14.05 | — |
| 2023-10-03 | 14.04 | $13.97 | — |
| 2023-10-02 | 14.13 | $14.24 | — |
| 2023-09-29 | 14.15 | $14.36 | — |
| 2023-09-28 | 14.14 | $14.32 | — |
| 2023-09-27 | 14.14 | $14.20 | — |
| 2023-09-26 | 14.20 | $14.06 | — |
| 2023-09-25 | 14.31 | $14.12 | — |
| 2023-09-22 | 14.43 | $14.13 | — |
| 2023-09-21 | 14.58 | $14.19 | — |
| 2023-09-20 | 14.74 | $14.56 | — |
| 2023-09-19 | 14.83 | $14.73 | — |
| 2023-09-18 | 14.88 | $14.81 | — |
| 2023-09-15 | 14.93 | $14.82 | — |
| 2023-09-14 | 14.97 | $14.98 | — |
| 2023-09-13 | 14.99 | $14.90 | — |
| 2023-09-12 | 15.02 | $14.99 | — |
| 2023-09-11 | 15.04 | $15.01 | — |
| 2023-09-08 | 15.06 | $14.93 | — |
| 2023-09-07 | 15.11 | $15.06 | — |
| 2023-09-06 | 15.13 | $15.15 | — |
| 2023-09-05 | 15.13 | $15.17 | — |
| 2023-09-01 | 15.12 | $15.39 | — |
| 2023-08-31 | 15.03 | $15.35 | — |
| 2023-08-30 | 14.95 | $15.35 | — |
| 2023-08-29 | 14.84 | $15.20 | — |
| 2023-08-28 | 14.76 | $14.95 | — |
| 2023-08-25 | 14.75 | $14.88 | — |
| 2023-08-24 | 14.76 | $14.77 | — |
| 2023-08-23 | 14.82 | $15.03 | — |
| 2023-08-22 | 14.80 | $14.89 | — |
| 2023-08-21 | 14.83 | $14.92 | — |
| 2023-08-18 | 14.86 | $14.85 | — |
| 2023-08-17 | 14.93 | $14.76 | — |
| 2023-08-16 | 15.04 | $14.98 | — |
| 2023-08-15 | 15.11 | $15.09 | — |
| 2023-08-14 | 15.16 | $15.23 | — |
| 2023-08-11 | 15.18 | $15.18 | — |
| 2023-08-10 | 15.22 | $15.12 | — |
| 2023-08-09 | 15.30 | $15.05 | — |
| 2023-08-08 | 15.41 | $15.16 | — |
| 2023-08-07 | 15.52 | $15.33 | — |
| 2023-08-04 | 15.59 | $15.32 | — |
| 2023-08-03 | 15.69 | $15.35 | — |
| 2023-08-02 | 15.79 | $15.46 | — |
| 2023-08-01 | 15.88 | $15.81 | — |
| 2023-07-31 | 15.88 | $15.92 | — |
| 2023-07-28 | 15.84 | $15.71 | — |
| 2023-07-27 | 15.85 | $15.54 | — |
| 2023-07-26 | 15.92 | $15.78 | — |
| 2023-07-25 | 15.92 | $15.76 | — |
| 2023-07-24 | 15.93 | $15.73 | — |
| 2023-07-21 | 15.95 | $15.81 | — |
| 2023-07-20 | 15.93 | $15.80 | — |
| 2023-07-19 | 15.92 | $15.98 | — |
| 2023-07-18 | 15.84 | $15.97 | — |
| 2023-07-17 | 15.74 | $15.84 | — |
| 2023-07-14 | 15.65 | $15.71 | — |
| 2023-07-13 | 15.59 | $15.81 | — |
| 2023-07-12 | 15.47 | $15.75 | — |
| 2023-07-11 | 15.35 | $15.59 | — |
| 2023-07-10 | 15.25 | $15.42 | — |
| 2023-07-07 | 15.18 | $15.14 | — |
| 2023-07-06 | 15.18 | $15.02 | — |
| 2023-07-05 | 15.22 | $15.18 | — |
| 2023-07-03 | 15.21 | $15.28 | — |
| 2023-06-30 | 15.17 | $15.32 | — |
| 2023-06-29 | 15.11 | $15.18 | — |
| 2023-06-28 | 15.07 | $15.13 | — |
| 2023-06-27 | 15.05 | $15.00 | — |
| 2023-06-26 | 15.05 | $14.84 | — |
| 2023-06-23 | 15.11 | $14.83 | — |
| 2023-06-22 | 15.18 | $14.98 | — |
| 2023-06-21 | 15.22 | $15.02 | — |
| 2023-06-20 | 15.26 | $15.13 | — |
| 2023-06-16 | 15.26 | $15.22 | — |
| 2023-06-15 | 15.23 | $15.27 | — |
| 2023-06-14 | 15.18 | $15.18 | — |
| 2023-06-13 | 15.14 | $15.26 | — |
| 2023-06-12 | 15.06 | $15.14 | — |
| 2023-06-09 | 15.00 | $14.99 | — |
| 2023-06-08 | 14.98 | $15.05 | — |
| 2023-06-07 | 14.92 | $15.12 | — |
| 2023-06-06 | 14.84 | $15.13 | — |
| 2023-06-05 | 14.73 | $14.88 | — |
| 2023-06-02 | 14.67 | $14.90 | — |
| 2023-06-01 | 14.60 | $14.62 | — |
| 2023-05-31 | 14.60 | $14.50 | — |
| 2023-05-30 | 14.64 | $14.53 | — |
| 2023-05-26 | 14.67 | $14.56 | — |
| 2023-05-25 | 14.71 | $14.47 | — |
| 2023-05-24 | 14.78 | $14.66 | — |
| 2023-05-23 | 14.81 | $14.73 | — |
| 2023-05-22 | 14.81 | $14.97 | — |
| 2023-05-19 | 14.75 | $14.79 | — |
| 2023-05-18 | 14.72 | $14.84 | — |
| 2023-05-17 | 14.67 | $14.76 | — |
| 2023-05-16 | 14.64 | $14.60 | — |
| 2023-05-15 | 14.65 | $14.78 | — |
| 2023-05-12 | 14.60 | $14.62 | — |
| 2023-05-11 | 14.60 | $14.66 | — |
| 2023-05-10 | 14.58 | $14.70 | — |
| 2023-05-09 | 14.55 | $14.59 | — |
| 2023-05-08 | 14.54 | $14.62 | — |
| 2023-05-05 | 14.53 | $14.66 | — |
| 2023-05-04 | 14.50 | $14.33 | — |
| 2023-05-03 | 14.57 | $14.48 | — |
| 2023-05-02 | 14.60 | $14.41 | — |
| 2023-05-01 | 14.67 | $14.69 | — |
| 2023-04-28 | 14.66 | $14.67 | — |
| 2023-04-27 | 14.66 | $14.51 | — |
| 2023-04-26 | 14.70 | $14.38 | — |
| 2023-04-25 | 14.80 | $14.40 | — |
| 2023-04-24 | 14.91 | $14.86 | — |
| 2023-04-21 | 14.90 | $14.90 | — |
| 2023-04-20 | 14.88 | $14.81 | — |
| 2023-04-19 | 14.87 | $14.91 | — |
| 2023-04-18 | 14.83 | $14.90 | — |
| 2023-04-17 | 14.78 | $14.92 | — |
| 2023-04-14 | 14.71 | $14.74 | — |
| 2023-04-13 | 14.69 | $14.81 | — |
| 2023-04-12 | 14.63 | $14.63 | — |
| 2023-04-11 | 14.63 | $14.76 | — |
| 2023-04-10 | 14.57 | $14.63 | — |
| 2023-04-06 | 14.55 | $14.50 | — |
| 2023-04-05 | 14.57 | $14.48 | — |
| 2023-04-04 | 14.59 | $14.73 | — |
| 2023-04-03 | 14.54 | $14.87 | — |
| 2023-03-31 | 14.44 | $14.87 | — |
| 2023-03-30 | 14.32 | $14.59 | — |
| 2023-03-29 | 14.26 | $14.56 | — |
| 2023-03-28 | 14.20 | $14.38 | — |
| 2023-03-27 | 14.18 | $14.42 | — |
| 2023-03-24 | 14.16 | $14.27 | — |
| 2023-03-23 | 14.18 | $14.27 | — |
| 2023-03-22 | 14.21 | $14.26 | — |
| 2023-03-21 | 14.25 | $14.62 | — |
| 2023-03-20 | 14.20 | $14.33 | — |
| 2023-03-17 | 14.22 | $14.24 | — |
| 2023-03-16 | 14.29 | $14.46 | — |
| 2023-03-15 | 14.31 | $14.24 | — |
| 2023-03-14 | 14.40 | $14.37 | — |
| 2023-03-13 | 14.48 | $14.09 | — |
| 2023-03-10 | 14.67 | $14.14 | — |
| 2023-03-09 | 14.88 | $14.63 | — |
| 2023-03-08 | 14.99 | $14.95 | — |
| 2023-03-07 | 15.03 | $14.98 | — |
| 2023-03-06 | 15.06 | $15.13 | — |
| 2023-03-03 | 15.06 | $15.29 | — |
| 2023-03-02 | 15.00 | $15.10 | — |
| 2023-03-01 | 14.99 | $14.96 | — |
| 2023-02-28 | 15.02 | $14.89 | — |
| 2023-02-27 | 15.09 | $14.91 | — |
| 2023-02-24 | 15.16 | $14.92 | — |
| 2023-02-23 | 15.24 | $15.12 | — |
| 2023-02-22 | 15.28 | $14.99 | — |
| 2023-02-21 | 15.37 | $14.91 | — |
| 2023-02-17 | 15.50 | $15.29 | — |
| 2023-02-16 | 15.53 | $15.41 | — |
| 2023-02-15 | 15.53 | $15.64 | — |
| 2023-02-14 | 15.46 | $15.30 | — |
| 2023-02-13 | 15.47 | $15.24 | — |
| 2023-02-10 | 15.50 | $15.08 | — |
| 2023-02-09 | 15.59 | $15.10 | — |
| 2023-02-08 | 15.68 | $15.32 | — |
| 2023-02-07 | 15.72 | $15.63 | — |
| 2023-02-06 | 15.66 | $15.37 | — |
| 2023-02-03 | 15.66 | $15.65 | — |
| 2023-02-02 | 15.57 | $15.95 | — |
| 2023-02-01 | 15.36 | $15.55 | — |
| 2023-01-31 | 15.22 | $15.29 | — |
| 2023-01-30 | 15.14 | $14.96 | — |
| 2023-01-27 | 15.13 | $15.22 | — |
| 2023-01-26 | 15.03 | $15.09 | — |
| 2023-01-25 | 14.95 | $14.91 | — |
| 2023-01-24 | 14.91 | $14.96 | — |
| 2023-01-23 | 14.84 | $15.10 | — |
| 2023-01-20 | 14.70 | $14.79 | — |
| 2023-01-19 | 14.63 | $14.53 | — |
| 2023-01-18 | 14.62 | $14.66 | — |
| 2023-01-17 | 14.57 | $14.85 | — |
| 2023-01-13 | 14.45 | $14.78 | — |
| 2023-01-12 | 14.32 | $14.72 | — |
| 2023-01-11 | 14.19 | $14.65 | — |
| 2023-01-10 | 14.04 | $14.44 | — |
| 2023-01-09 | 13.93 | $14.26 | — |
| 2023-01-06 | 13.86 | $14.12 | — |
| 2023-01-05 | 13.82 | $13.89 | — |
| 2023-01-04 | 13.85 | $14.13 | — |
| 2023-01-03 | 13.81 | $13.91 | — |
| 2022-12-30 | 13.84 | $14.03 | — |
| 2022-12-29 | 13.84 | $14.05 | — |
| 2022-12-28 | 13.83 | $13.69 | — |
| 2022-12-27 | 13.95 | $13.86 | — |
| 2022-12-23 | 14.04 | $14.00 | — |
| 2022-12-22 | 14.11 | $14.00 | — |
| 2022-12-21 | 14.21 | $14.24 | — |
| 2022-12-20 | 14.25 | $14.01 | — |
| 2022-12-19 | 14.37 | $14.00 | — |
| 2022-12-16 | 14.53 | $14.26 | — |
| 2022-12-15 | 14.64 | $14.44 | — |
| 2022-12-14 | 14.72 | $14.82 | — |
| 2022-12-13 | 14.70 | $14.84 | — |
| 2022-12-12 | 14.66 | $14.71 | — |
| 2022-12-09 | 14.66 | $14.43 | — |
| 2022-12-08 | 14.75 | $14.63 | — |
| 2022-12-07 | 14.80 | $14.47 | — |
| 2022-12-06 | 14.91 | $14.48 | — |
| 2022-12-05 | 15.04 | $14.80 | — |
| 2022-12-02 | 15.09 | $15.25 | — |
| 2022-12-01 | 15.02 | $15.22 | — |
| 2022-11-30 | 14.93 | $15.17 | — |
| 2022-11-29 | 14.84 | $14.64 | — |
| 2022-11-28 | 14.89 | $14.64 | — |
| 2022-11-25 | 14.96 | $14.87 | — |
| 2022-11-23 | 14.96 | $14.84 | — |
| 2022-11-22 | 14.98 | $14.74 | — |
| 2022-11-21 | 15.02 | $14.63 | — |
| 2022-11-18 | 15.11 | $14.72 | — |
| 2022-11-17 | 15.19 | $14.84 | — |
| 2022-11-16 | 15.24 | $15.10 | — |
| 2022-11-15 | 15.22 | $15.51 | — |
| 2022-11-14 | 15.06 | $15.22 | — |
| 2022-11-11 | 14.95 | $15.48 | — |
| 2022-11-10 | 14.74 | $15.15 | — |
| 2022-11-09 | 14.58 | $14.17 | — |
| 2022-11-08 | 14.69 | $14.51 | — |
| 2022-11-07 | 14.72 | $14.51 | — |
| 2022-11-04 | 14.76 | $14.45 | — |
| 2022-11-03 | 14.82 | $14.48 | — |
| 2022-11-02 | 14.88 | $14.47 | — |
| 2022-11-01 | 14.95 | $15.07 | — |
| 2022-10-31 | 14.85 | $15.10 | — |
| 2022-10-28 | 14.71 | $15.11 | — |
| 2022-10-27 | 14.54 | $14.90 | — |
| 2022-10-26 | 14.39 | $14.86 | — |
| 2022-10-25 | 14.23 | $14.78 | — |
| 2022-10-24 | 14.06 | $14.27 | — |
| 2022-10-21 | 14.01 | $14.23 | — |
| 2022-10-20 | 13.97 | $13.99 | — |
| 2022-10-19 | 14.00 | $14.06 | — |
| 2022-10-18 | 14.02 | $14.43 | — |
| 2022-10-17 | 13.93 | $14.21 | — |
| 2022-10-14 | 13.89 | $13.74 | — |
| 2022-10-13 | 14.00 | $14.17 | — |
| 2022-10-12 | 14.00 | $13.96 | — |
| 2022-10-11 | 14.08 | $13.93 | — |
| 2022-10-10 | 14.18 | $14.05 | — |
| 2022-10-07 | 14.28 | $14.38 | — |
| 2022-10-06 | 14.29 | $14.86 | — |
| 2022-10-05 | 14.17 | $14.87 | — |
| 2022-10-04 | 14.01 | $14.90 | — |
| 2022-10-03 | 13.83 | $14.30 | — |
| 2022-09-30 | 13.80 | $13.93 | — |
| 2022-09-29 | 13.89 | $14.04 | — |
| 2022-09-28 | 13.98 | $14.30 | — |
| 2022-09-27 | 14.01 | $13.85 | — |
| 2022-09-26 | 14.20 | $13.78 | — |
| 2022-09-23 | 14.47 | $13.93 | — |
| 2022-09-22 | 14.75 | $14.27 | — |
| 2022-09-21 | 14.99 | $14.70 | — |
| 2022-09-20 | 15.16 | $14.94 | — |
| 2022-09-19 | 15.29 | $15.16 | — |
| 2022-09-16 | 15.38 | $15.17 | — |
| 2022-09-15 | 15.50 | $15.55 | — |
| 2022-09-14 | 15.52 | $15.64 | — |
| 2022-09-13 | 15.52 | $15.52 | — |
| 2022-09-12 | 15.56 | $16.20 | — |
| 2022-09-09 | 15.39 | $16.03 | — |
| 2022-09-08 | 15.25 | $15.63 | — |
| 2022-09-07 | 15.21 | $15.36 | — |
| 2022-09-06 | 15.24 | $14.96 | — |
| 2022-09-02 | 15.42 | $15.06 | — |
| 2022-09-01 | 15.61 | $15.17 | — |
| 2022-08-31 | 15.81 | $15.46 | — |
| 2022-08-30 | 15.96 | $15.51 | — |
| 2022-08-29 | 16.13 | $15.68 | — |
| 2022-08-26 | 16.28 | $15.83 | — |
| 2022-08-25 | 16.42 | $16.35 | — |
| 2022-08-24 | 16.42 | $16.08 | — |
| 2022-08-23 | 16.50 | $15.82 | — |
| 2022-08-22 | 16.68 | $15.86 | — |
| 2022-08-19 | 16.87 | $16.23 | — |
| 2022-08-18 | 16.99 | $16.65 | — |
| 2022-08-17 | 17.00 | $16.60 | — |
| 2022-08-16 | 17.01 | $16.89 | — |
| 2022-08-15 | 16.92 | $16.94 | — |
| 2022-08-12 | 16.79 | $16.84 | — |
| 2022-08-11 | 16.65 | $16.54 | — |
| 2022-08-10 | 16.57 | $16.70 | — |
| 2022-08-09 | 16.41 | $16.05 | — |
| 2022-08-08 | 16.42 | $16.51 | — |
| 2022-08-05 | 16.27 | $16.32 | — |
| 2022-08-04 | 16.15 | $16.14 | — |
| 2022-08-03 | 16.05 | $16.24 | — |
| 2022-08-02 | 15.89 | $15.97 | — |
| 2022-08-01 | 15.77 | $15.83 | — |
| 2022-07-29 | 15.66 | $15.89 | — |
| 2022-07-28 | 15.51 | $15.75 | — |
| 2022-07-27 | 15.37 | $15.51 | — |
| 2022-07-26 | 15.26 | $15.01 | — |
| 2022-07-25 | 15.29 | $15.28 | — |
| 2022-07-22 | 15.24 | $15.31 | — |
| 2022-07-21 | 15.16 | $15.66 | — |
| 2022-07-20 | 14.96 | $15.48 | — |
| 2022-07-19 | 14.76 | $15.03 | — |
| 2022-07-18 | 14.67 | $14.53 | — |
| 2022-07-15 | 14.71 | $14.67 | — |
| 2022-07-14 | 14.72 | $14.37 | — |
| 2022-07-13 | 14.83 | $14.58 | — |
| 2022-07-12 | 14.89 | $14.63 | — |
| 2022-07-11 | 14.96 | $14.83 | — |
| 2022-07-08 | 14.97 | $15.24 | — |
| 2022-07-07 | 14.86 | $15.29 | — |
| 2022-07-06 | 14.70 | $14.85 | — |
| 2022-07-05 | 14.66 | $14.93 | — |
| 2022-07-01 | 14.58 | $14.60 | — |
| 2022-06-30 | 14.59 | $14.39 | — |
| 2022-06-29 | 14.67 | $14.64 | — |
| 2022-06-28 | 14.69 | $14.78 | — |
| 2022-06-27 | 14.68 | $15.11 | — |
| 2022-06-24 | 14.56 | $15.26 | — |
| 2022-06-23 | 14.38 | $14.74 | — |
| 2022-06-22 | 14.32 | $14.35 | — |
| 2022-06-21 | 14.38 | $14.37 | — |
| 2022-06-17 | 14.46 | $14.16 | — |
| 2022-06-16 | 14.62 | $13.90 | — |
| 2022-06-15 | 14.91 | $14.54 | — |
| 2022-06-14 | 15.07 | $14.27 | — |
| 2022-06-13 | 15.35 | $14.29 | — |
| 2022-06-10 | 15.68 | $15.09 | — |
| 2022-06-09 | 15.83 | $15.57 | — |
| 2022-06-08 | 15.87 | $16.01 | — |
| 2022-06-07 | 15.77 | $16.13 | — |
| 2022-06-06 | 15.61 | $15.82 | — |
| 2022-06-03 | 15.51 | $15.83 | — |
| 2022-06-02 | 15.40 | $16.10 | — |
| 2022-06-01 | 15.17 | $15.53 | — |
| 2022-05-31 | 15.09 | $15.67 | — |
| 2022-05-27 | 14.94 | $16.03 | — |
| 2022-05-26 | 14.66 | $15.47 | — |
| 2022-05-25 | 14.50 | $15.03 | — |
| 2022-05-24 | 14.45 | $14.67 | — |
| 2022-05-23 | 14.52 | $15.08 | — |
| 2022-05-20 | 14.49 | $15.01 | — |
| 2022-05-19 | 14.50 | $15.03 | — |
| 2022-05-18 | 14.50 | $14.76 | — |
| 2022-05-17 | 14.62 | $15.36 | — |
| 2022-05-16 | 14.58 | $14.99 | — |
| 2022-05-13 | 14.67 | $15.34 | — |
| 2022-05-12 | 14.69 | $14.50 | — |
| 2022-05-11 | 14.99 | $14.16 | — |
| 2022-05-10 | 15.49 | $14.74 | — |
| 2022-05-09 | 15.92 | $14.79 | — |
| 2022-05-06 | 16.45 | $15.78 | — |
| 2022-05-05 | 16.79 | $17.29 | — |
| 2022-05-04 | 16.74 | $17.29 | — |
| 2022-05-03 | 16.68 | $16.81 | — |
| 2022-05-02 | 16.77 | $16.91 | — |
| 2022-04-29 | 16.86 | $16.60 | — |
| 2022-04-28 | 17.08 | $17.12 | — |
| 2022-04-27 | 17.19 | $16.77 | — |
| 2022-04-26 | 17.44 | $16.84 | — |
| 2022-04-25 | 17.74 | $17.50 | — |
| 2022-04-22 | 17.90 | $17.29 | — |
| 2022-04-21 | 18.16 | $17.72 | — |
| 2022-04-20 | 18.35 | $18.29 | — |
| 2022-04-19 | 18.40 | $18.47 | — |
| 2022-04-18 | 18.42 | $17.97 | — |
| 2022-04-14 | 18.59 | $18.23 | — |
| 2022-04-13 | 18.72 | $18.58 | — |
| 2022-04-12 | 18.78 | $18.29 | — |
| 2022-04-11 | 18.93 | $18.33 | — |
| 2022-04-08 | 19.11 | $18.50 | — |
| 2022-04-07 | 19.27 | $18.73 | — |
| 2022-04-06 | 19.40 | $18.71 | — |
| 2022-04-05 | 19.55 | $19.15 | — |
| 2022-04-04 | 19.59 | $19.60 | — |
| 2022-04-01 | 19.49 | $19.39 | — |
| 2022-03-31 | 19.43 | $19.16 | — |
| 2022-03-30 | 19.43 | $19.39 | — |
| 2022-03-29 | 19.34 | $19.77 | — |
| 2022-03-28 | 19.12 | $19.13 | — |
| 2022-03-25 | 19.05 | $19.00 | — |
| 2022-03-24 | 19.00 | $19.22 | — |
| 2022-03-23 | 18.87 | $19.00 | — |
| 2022-03-22 | 18.78 | $19.38 | — |
| 2022-03-21 | 18.54 | $19.09 | — |
| 2022-03-18 | 18.35 | $19.33 | — |
| 2022-03-17 | 18.05 | $18.91 | — |
| 2022-03-16 | 17.82 | $18.43 | — |
| 2022-03-15 | 17.69 | $17.53 | — |
| 2022-03-14 | 17.84 | $17.16 | — |
| 2022-03-11 | 18.13 | $17.67 | — |
| 2022-03-10 | 18.34 | $18.23 | — |
| 2022-03-09 | 18.43 | $18.46 | — |
| 2022-03-08 | 18.46 | $17.73 | — |
| 2022-03-07 | 18.74 | $17.73 | — |
| 2022-03-04 | 19.09 | $18.47 | — |
| 2022-03-03 | 19.28 | $18.87 | — |
| 2022-03-02 | 19.39 | $19.45 | — |
| 2022-03-01 | 19.34 | $19.23 | — |
| 2022-02-28 | 19.34 | $19.54 | — |
| 2022-02-25 | 19.26 | $19.41 | — |
| 2022-02-24 | 19.20 | $19.20 | — |
| 2022-02-23 | 19.19 | $18.25 | — |
| 2022-02-22 | 19.49 | $18.64 | — |
| 2022-02-18 | 19.74 | $18.94 | — |
| 2022-02-17 | 19.94 | $19.24 | — |
| 2022-02-16 | 20.09 | $20.03 | — |
| 2022-02-15 | 20.03 | $20.19 | — |
| 2022-02-14 | 19.90 | $19.71 | — |
| 2022-02-11 | 19.90 | $19.86 | — |
| 2022-02-10 | 19.85 | $20.30 | — |
| 2022-02-09 | 19.65 | $20.54 | — |
| 2022-02-08 | 19.33 | $19.91 | — |
| 2022-02-07 | 19.16 | $19.65 | — |
| 2022-02-04 | 19.04 | $19.52 | — |
| 2022-02-03 | 18.94 | $19.13 | — |
| 2022-02-02 | 18.95 | $19.71 | — |
| 2022-02-01 | 18.80 | $20.02 | — |
| 2022-01-31 | 18.53 | $19.75 | — |
| 2022-01-28 | 18.30 | $18.89 | — |
| 2022-01-27 | 18.32 | $18.29 | — |
| 2022-01-26 | 18.56 | $18.66 | — |
| 2022-01-25 | 18.75 | $18.95 | — |
| 2022-01-24 | 18.92 | $19.45 | — |
| 2022-01-21 | 18.99 | $18.93 | — |
| 2022-01-20 | 19.26 | $19.32 | — |
| 2022-01-19 | 19.49 | $19.49 | — |
| 2022-01-18 | 19.74 | $19.56 | — |
| 2022-01-14 | 20.05 | $20.27 | — |
| 2022-01-13 | 20.22 | $20.43 | — |
| 2022-01-12 | 20.41 | $21.07 | — |
| 2022-01-11 | 20.46 | $21.33 | — |
| 2022-01-10 | 20.46 | $20.99 | — |
| 2022-01-07 | 20.60 | $20.89 | — |
| 2022-01-06 | 20.84 | $21.23 | — |
| 2022-01-05 | 21.04 | $21.01 | — |
| 2022-01-04 | 21.38 | $22.12 | — |
| 2022-01-03 | 21.48 | $22.62 | — |
| 2021-12-31 | 21.48 | $22.69 | — |
| 2021-12-30 | 21.48 | $22.78 | — |
| 2021-12-29 | 21.48 | $22.57 | — |
| 2021-12-28 | 21.60 | $22.55 | — |
| 2021-12-27 | 21.78 | $22.82 | — |
| 2021-12-23 | 21.95 | $22.71 | — |
| 2021-12-22 | 22.24 | $22.72 | — |
| 2021-12-21 | 22.63 | $22.53 | — |
| 2021-12-20 | 23.20 | $21.76 | — |
| 2021-12-17 | 24.18 | $22.02 | — |
| 2021-12-16 | 25.32 | $21.52 | — |
| 2021-12-15 | 26.90 | $27.01 | — |
| 2021-12-14 | 27.10 | $27.01 | — |
| 2021-12-13 | 27.37 | $27.47 | — |
| 2021-12-10 | 27.57 | $27.67 | — |
| 2021-12-09 | 27.77 | $28.21 | — |
| 2021-12-08 | 27.86 | $29.17 | — |
| 2021-12-07 | 27.68 | $28.64 | — |
| 2021-12-06 | 27.65 | $27.72 | — |
| 2021-12-03 | 27.92 | $27.39 | — |
| 2021-12-02 | 28.38 | $28.15 | — |
| 2021-12-01 | 28.72 | $27.59 | — |
| 2021-11-30 | 29.32 | $28.74 | — |
| 2021-11-29 | 29.71 | $29.35 | — |
| 2021-11-26 | 30.00 | $29.25 | — |
| 2021-11-24 | 30.40 | $29.87 | — |
| 2021-11-23 | 30.69 | $29.61 | — |
| 2021-11-22 | 31.14 | $30.06 | — |
| 2021-11-19 | 31.55 | $30.85 | — |
| 2021-11-18 | 31.80 | $31.14 | — |
| 2021-11-17 | 32.01 | $31.43 | — |
| 2021-11-16 | 32.17 | $32.02 | — |
| 2021-11-15 | 32.18 | $31.79 | — |
| 2021-11-12 | 32.25 | $32.02 | — |
| 2021-11-11 | 32.27 | $31.82 | — |
| 2021-11-10 | 32.35 | $31.65 | — |
| 2021-11-09 | 32.50 | $32.53 | — |
| 2021-11-08 | 32.39 | $32.49 | — |
| 2021-11-05 | 32.27 | $32.33 | — |
| 2021-11-04 | 32.16 | $32.28 | — |
| 2021-11-03 | 32.04 | $32.11 | — |
| 2021-11-02 | 31.94 | $31.89 | — |
| 2021-11-01 | 31.89 | $32.17 | — |
| 2021-10-29 | 31.73 | $31.70 | — |
| 2021-10-28 | 31.68 | $31.81 | — |
| 2021-10-27 | 31.58 | $31.22 | — |
| 2021-10-26 | 31.64 | $31.70 | — |
| 2021-10-25 | 31.56 | $31.79 | — |
| 2021-10-22 | 31.43 | $31.58 | — |
| 2021-10-21 | 31.34 | $31.83 | — |
| 2021-10-20 | 31.15 | $31.64 | — |
| 2021-10-19 | 30.97 | $31.68 | — |
| 2021-10-18 | 30.75 | $31.38 | — |
| 2021-10-15 | 30.57 | $31.24 | — |
| 2021-10-14 | 30.40 | $31.41 | — |
| 2021-10-13 | 30.14 | $30.90 | — |
| 2021-10-12 | 29.99 | $30.37 | — |
| 2021-10-11 | 29.99 | $29.92 | — |
| 2021-10-08 | 30.14 | $30.14 | — |
| 2021-10-07 | 30.27 | $30.60 | — |
| 2021-10-06 | 30.28 | $30.14 | — |
| 2021-10-05 | 30.44 | $30.07 | — |
| 2021-10-04 | 30.68 | $29.85 | — |
| 2021-10-01 | 31.04 | $30.91 | — |
| 2021-09-30 | 31.14 | $30.58 | — |
| 2021-09-29 | 31.38 | $30.60 | — |
| 2021-09-28 | 31.67 | $30.67 | — |
| 2021-09-27 | 31.99 | $31.85 | — |
| 2021-09-24 | 32.01 | $32.11 | — |
| 2021-09-23 | 31.95 | $32.33 | — |
| 2021-09-22 | 31.81 | $31.82 | — |
| 2021-09-21 | 31.80 | $31.43 | — |
| 2021-09-20 | 31.90 | $31.20 | — |
| 2021-09-17 | 32.09 | $32.10 | — |
| 2021-09-16 | 32.04 | $31.96 | — |
| 2021-09-15 | 32.02 | $31.70 | — |
| 2021-09-14 | 32.08 | $31.43 | — |
| 2021-09-13 | 32.22 | $31.53 | — |
| 2021-09-10 | 32.36 | $31.89 | — |
| 2021-09-09 | 32.41 | $32.03 | — |
| 2021-09-08 | 32.42 | $32.05 | — |
| 2021-09-07 | 32.42 | $32.40 | — |
| 2021-09-03 | 32.30 | $32.58 | — |
| 2021-09-02 | 32.08 | $32.65 | — |
| 2021-09-01 | 31.79 | $32.36 | — |
| 2021-08-31 | 31.52 | $32.00 | — |
| 2021-08-30 | 31.30 | $32.12 | — |
| 2021-08-27 | 30.99 | $32.03 | — |
| 2021-08-26 | 30.65 | $31.14 | — |
| 2021-08-25 | 30.51 | $31.38 | — |
| 2021-08-24 | 30.27 | $31.25 | — |
| 2021-08-23 | 30.02 | $30.68 | — |
| 2021-08-20 | 29.90 | $30.11 | — |
| 2021-08-19 | 29.95 | $29.54 | — |
| 2021-08-18 | 30.20 | $29.75 | — |
| 2021-08-17 | 30.44 | $29.87 | — |
| 2021-08-16 | 30.70 | $30.13 | — |
| 2021-08-13 | 30.94 | $30.50 | — |
| 2021-08-12 | 31.11 | $30.80 | — |
| 2021-08-11 | 31.24 | $30.70 | — |
| 2021-08-10 | 31.42 | $30.92 | — |
| 2021-08-09 | 31.56 | $31.40 | — |
| 2021-08-06 | 31.59 | $31.52 | — |
| 2021-08-05 | 31.59 | $31.74 | — |
| 2021-08-04 | 31.51 | $31.51 | — |
| 2021-08-03 | 31.48 | $31.48 | — |
| 2021-08-02 | 31.46 | $31.56 | — |
| 2021-07-30 | 31.40 | $31.66 | — |
| 2021-07-29 | 31.30 | $31.82 | — |
| 2021-07-28 | 31.13 | $31.69 | — |
| 2021-07-27 | 30.97 | $31.16 | — |
| 2021-07-26 | 30.93 | $31.33 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.20
2026-07-22
Close Price
$20.45
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.41
Average
49.71
Maximum
73.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.20 | $20.45 | — |
| 2026-07-21 | 58.53 | $20.48 | — |
| 2026-07-20 | 53.93 | $19.92 | — |
| 2026-07-17 | 56.26 | $20.14 | — |
| 2026-07-16 | 55.76 | $20.08 | — |
| 2026-07-15 | 58.82 | $20.37 | — |
| 2026-07-14 | 57.52 | $20.20 | — |
| 2026-07-13 | 56.45 | $20.06 | — |
| 2026-07-10 | 59.61 | $20.37 | — |
| 2026-07-09 | 60.87 | $20.49 | — |
| 2026-07-08 | 56.36 | $19.87 | — |
| 2026-07-07 | 58.10 | $20.04 | — |
| 2026-07-06 | 63.36 | $20.52 | — |
| 2026-07-02 | 62.00 | $20.32 | — |
| 2026-07-01 | 64.27 | $20.52 | — |
| 2026-06-30 | 68.18 | $20.85 | — |
| 2026-06-29 | 66.35 | $20.54 | — |
| 2026-06-26 | 64.41 | $20.23 | — |
| 2026-06-25 | 63.44 | $20.08 | — |
| 2026-06-24 | 61.52 | $19.79 | — |
| 2026-06-23 | 59.12 | $19.45 | — |
| 2026-06-22 | 63.54 | $19.85 | — |
| 2026-06-18 | 62.82 | $19.74 | — |
| 2026-06-17 | 58.77 | $19.17 | — |
| 2026-06-16 | 58.32 | $19.11 | — |
| 2026-06-15 | 60.86 | $19.35 | — |
| 2026-06-12 | 57.32 | $18.87 | — |
| 2026-06-11 | 57.09 | $18.84 | — |
| 2026-06-10 | 50.87 | $18.10 | — |
| 2026-06-09 | 55.30 | $18.53 | — |
| 2026-06-08 | 53.14 | $18.29 | — |
| 2026-06-05 | 51.94 | $18.16 | — |
| 2026-06-04 | 64.28 | $19.19 | — |
| 2026-06-03 | 61.40 | $18.85 | — |
| 2026-06-02 | 63.99 | $19.03 | — |
| 2026-06-01 | 63.59 | $18.98 | — |
| 2026-05-29 | 63.51 | $18.97 | — |
| 2026-05-28 | 63.43 | $18.96 | — |
| 2026-05-27 | 59.60 | $18.47 | — |
| 2026-05-26 | 59.43 | $18.45 | — |
| 2026-05-22 | 56.66 | $18.12 | — |
| 2026-05-21 | 55.79 | $18.02 | — |
| 2026-05-20 | 52.43 | $17.65 | — |
| 2026-05-19 | 45.40 | $16.99 | — |
| 2026-05-18 | 45.69 | $17.02 | — |
| 2026-05-15 | 48.76 | $17.33 | — |
| 2026-05-14 | 55.65 | $17.93 | — |
| 2026-05-13 | 54.42 | $17.81 | — |
| 2026-05-12 | 54.02 | $17.77 | — |
| 2026-05-11 | 56.14 | $17.95 | — |
| 2026-05-08 | 54.83 | $17.81 | — |
| 2026-05-07 | 55.73 | $17.89 | — |
| 2026-05-06 | 62.98 | $18.48 | — |
| 2026-05-05 | 59.03 | $18.02 | — |
| 2026-05-04 | 58.20 | $17.93 | — |
| 2026-05-01 | 57.39 | $17.84 | — |
| 2026-04-30 | 56.12 | $17.70 | — |
| 2026-04-29 | 50.63 | $17.15 | — |
| 2026-04-28 | 51.41 | $17.22 | — |
| 2026-04-27 | 57.38 | $17.72 | — |
| 2026-04-24 | 59.22 | $17.86 | — |
| 2026-04-23 | 58.59 | $17.79 | — |
| 2026-04-22 | 62.09 | $18.06 | — |
| 2026-04-21 | 62.09 | $18.06 | — |
| 2026-04-20 | 64.95 | $18.28 | — |
| 2026-04-17 | 63.57 | $18.09 | — |
| 2026-04-16 | 60.39 | $17.68 | — |
| 2026-04-15 | 61.77 | $17.79 | — |
| 2026-04-14 | 61.39 | $17.74 | — |
| 2026-04-13 | 56.64 | $17.16 | — |
| 2026-04-10 | 53.45 | $16.82 | — |
| 2026-04-09 | 53.56 | $16.83 | — |
| 2026-04-08 | 52.82 | $16.75 | — |
| 2026-04-07 | 47.24 | $16.19 | — |
| 2026-04-06 | 47.24 | $16.19 | — |
| 2026-04-02 | 45.90 | $16.06 | — |
| 2026-04-01 | 44.77 | $15.95 | — |
| 2026-03-31 | 43.14 | $15.79 | — |
| 2026-03-30 | 33.27 | $14.95 | — |
| 2026-03-27 | 34.84 | $15.18 | — |
| 2026-03-26 | 37.55 | $15.55 | — |
| 2026-03-25 | 41.00 | $15.97 | — |
| 2026-03-24 | 38.44 | $15.77 | — |
| 2026-03-23 | 39.00 | $15.84 | — |
| 2026-03-20 | 35.15 | $15.54 | — |
| 2026-03-19 | 38.88 | $16.02 | — |
| 2026-03-18 | 37.30 | $15.90 | — |
| 2026-03-17 | 39.40 | $16.16 | — |
| 2026-03-16 | 39.03 | $16.13 | — |
| 2026-03-13 | 34.93 | $15.81 | — |
| 2026-03-12 | 35.43 | $15.88 | — |
| 2026-03-11 | 39.95 | $16.47 | — |
| 2026-03-10 | 40.03 | $16.48 | — |
| 2026-03-09 | 41.25 | $16.63 | — |
| 2026-03-06 | 37.91 | $16.35 | — |
| 2026-03-05 | 42.13 | $16.87 | — |
| 2026-03-04 | 44.86 | $17.17 | — |
| 2026-03-03 | 41.88 | $16.92 | — |
| 2026-03-02 | 44.83 | $17.24 | — |
| 2026-02-27 | 45.11 | $17.27 | — |
| 2026-02-26 | 49.69 | $17.73 | — |
| 2026-02-25 | 45.83 | $17.39 | — |
| 2026-02-24 | 45.60 | $17.37 | — |
| 2026-02-23 | 42.67 | $17.12 | — |
| 2026-02-20 | 45.56 | $17.43 | — |
| 2026-02-19 | 47.33 | $17.61 | — |
| 2026-02-18 | 46.00 | $17.49 | — |
| 2026-02-17 | 43.17 | $17.24 | — |
| 2026-02-13 | 42.59 | $17.19 | — |
| 2026-02-12 | 39.59 | $16.93 | — |
| 2026-02-11 | 43.14 | $17.36 | — |
| 2026-02-10 | 46.35 | $17.71 | — |
| 2026-02-09 | 47.30 | $17.81 | — |
| 2026-02-06 | 43.54 | $17.47 | — |
| 2026-02-05 | 33.77 | $16.73 | — |
| 2026-02-04 | 38.77 | $17.31 | — |
| 2026-02-03 | 43.51 | $17.76 | — |
| 2026-02-02 | 45.27 | $17.91 | — |
| 2026-01-30 | 43.09 | $17.76 | — |
| 2026-01-29 | 46.87 | $18.08 | — |
| 2026-01-28 | 50.70 | $18.37 | — |
| 2026-01-27 | 54.98 | $18.66 | — |
| 2026-01-26 | 54.09 | $18.59 | — |
| 2026-01-23 | 55.27 | $18.67 | — |
| 2026-01-22 | 60.11 | $18.98 | — |
| 2026-01-21 | 58.32 | $18.82 | — |
| 2026-01-20 | 56.22 | $18.64 | — |
| 2026-01-16 | 60.39 | $18.90 | — |
| 2026-01-15 | 59.51 | $18.82 | — |
| 2026-01-14 | 57.73 | $18.66 | — |
| 2026-01-13 | 57.88 | $18.67 | — |
| 2026-01-12 | 58.47 | $18.71 | — |
| 2026-01-09 | 56.71 | $18.54 | — |
| 2026-01-08 | 54.90 | $18.37 | — |
| 2026-01-07 | 55.81 | $18.44 | — |
| 2026-01-06 | 55.61 | $18.42 | — |
| 2026-01-05 | 52.87 | $18.15 | — |
| 2026-01-02 | 49.58 | $17.85 | — |
| 2025-12-31 | 45.88 | $17.54 | — |
| 2025-12-30 | 47.48 | $17.69 | — |
| 2025-12-29 | 49.23 | $17.85 | — |
| 2025-12-26 | 50.66 | $17.98 | — |
| 2025-12-24 | 52.11 | $18.11 | — |
| 2025-12-23 | 51.60 | $18.06 | — |
| 2025-12-22 | 53.53 | $18.24 | — |
| 2025-12-19 | 49.77 | $17.86 | — |
| 2025-12-18 | 44.74 | $17.41 | — |
| 2025-12-17 | 42.17 | $17.20 | — |
| 2025-12-16 | 50.95 | $18.02 | — |
| 2025-12-15 | 51.58 | $18.07 | — |
| 2025-12-12 | 55.44 | $18.37 | — |
| 2025-12-11 | 61.89 | $18.81 | — |
| 2025-12-10 | 60.91 | $18.71 | — |
| 2025-12-09 | 59.52 | $18.57 | — |
| 2025-12-08 | 59.81 | $18.59 | — |
| 2025-12-05 | 59.72 | $18.58 | — |
| 2025-12-04 | 61.47 | $18.71 | — |
| 2025-12-03 | 58.73 | $18.40 | — |
| 2025-12-02 | 56.35 | $18.15 | — |
| 2025-12-01 | 57.22 | $18.22 | — |
| 2025-11-28 | 60.55 | $18.48 | — |
| 2025-11-26 | 58.98 | $18.30 | — |
| 2025-11-25 | 57.47 | $18.13 | — |
| 2025-11-24 | 54.35 | $17.80 | — |
| 2025-11-21 | 47.87 | $17.21 | — |
| 2025-11-20 | 42.77 | $16.82 | — |
| 2025-11-19 | 44.69 | $17.00 | — |
| 2025-11-18 | 41.35 | $16.76 | — |
| 2025-11-17 | 39.77 | $16.65 | — |
| 2025-11-14 | 41.92 | $16.87 | — |
| 2025-11-13 | 41.23 | $16.82 | — |
| 2025-11-12 | 49.16 | $17.54 | — |
| 2025-11-11 | 49.66 | $17.58 | — |
| 2025-11-10 | 50.90 | $17.68 | — |
| 2025-11-07 | 47.81 | $17.43 | — |
| 2025-11-06 | 46.92 | $17.36 | — |
| 2025-11-05 | 51.44 | $17.74 | — |
| 2025-11-04 | 48.72 | $17.52 | — |
| 2025-11-03 | 54.66 | $17.97 | — |
| 2025-10-31 | 56.10 | $18.07 | — |
| 2025-10-30 | 53.91 | $17.88 | — |
| 2025-10-29 | 55.15 | $17.97 | — |
| 2025-10-28 | 56.81 | $18.09 | — |
| 2025-10-27 | 59.80 | $18.30 | — |
| 2025-10-24 | 58.00 | $18.12 | — |
| 2025-10-23 | 55.25 | $17.86 | — |
| 2025-10-22 | 50.77 | $17.48 | — |
| 2025-10-21 | 56.26 | $17.87 | — |
| 2025-10-20 | 57.31 | $17.94 | — |
| 2025-10-17 | 51.23 | $17.45 | — |
| 2025-10-16 | 53.91 | $17.63 | — |
| 2025-10-15 | 56.90 | $17.82 | — |
| 2025-10-14 | 55.54 | $17.71 | — |
| 2025-10-13 | 56.15 | $17.75 | — |
| 2025-10-10 | 52.02 | $17.42 | — |
| 2025-10-09 | 60.56 | $17.94 | — |
| 2025-10-08 | 59.96 | $17.89 | — |
| 2025-10-07 | 55.87 | $17.57 | — |
| 2025-10-06 | 60.45 | $17.82 | — |
| 2025-10-03 | 58.91 | $17.70 | — |
| 2025-10-02 | 57.88 | $17.62 | — |
| 2025-10-01 | 54.48 | $17.37 | — |
| 2025-09-30 | 54.06 | $17.34 | — |
| 2025-09-29 | 53.78 | $17.32 | — |
| 2025-09-26 | 53.26 | $17.28 | — |
| 2025-09-25 | 51.56 | $17.15 | — |
| 2025-09-24 | 54.92 | $17.38 | — |
| 2025-09-23 | 60.81 | $17.74 | — |
| 2025-09-22 | 64.65 | $17.95 | — |
| 2025-09-19 | 62.16 | $17.72 | — |
| 2025-09-18 | 63.83 | $17.81 | — |
| 2025-09-17 | 58.81 | $17.38 | — |
| 2025-09-16 | 57.37 | $17.27 | — |
| 2025-09-15 | 57.54 | $17.28 | — |
| 2025-09-12 | 56.42 | $17.19 | — |
| 2025-09-11 | 60.67 | $17.44 | — |
| 2025-09-10 | 56.42 | $17.10 | — |
| 2025-09-09 | 59.10 | $17.25 | — |
| 2025-09-08 | 58.35 | $17.19 | — |
| 2025-09-05 | 56.84 | $17.07 | — |
| 2025-09-04 | 53.67 | $16.83 | — |
| 2025-09-03 | 51.70 | $16.69 | — |
| 2025-09-02 | 52.46 | $16.74 | — |
| 2025-08-29 | 55.87 | $16.96 | — |
| 2025-08-28 | 57.99 | $17.09 | — |
| 2025-08-27 | 56.42 | $16.96 | — |
| 2025-08-26 | 55.45 | $16.88 | — |
| 2025-08-25 | 53.47 | $16.72 | — |
| 2025-08-22 | 57.57 | $16.99 | — |
| 2025-08-21 | 51.42 | $16.52 | — |
| 2025-08-20 | 50.70 | $16.47 | — |
| 2025-08-19 | 52.17 | $16.57 | — |
| 2025-08-18 | 58.10 | $16.94 | — |
| 2025-08-15 | 57.36 | $16.88 | — |
| 2025-08-14 | 58.01 | $16.92 | — |
| 2025-08-13 | 62.05 | $17.16 | — |
| 2025-08-12 | 59.12 | $16.90 | — |
| 2025-08-11 | 53.48 | $16.47 | — |
| 2025-08-08 | 50.93 | $16.30 | — |
| 2025-08-07 | 55.15 | $16.55 | — |
| 2025-08-06 | 54.86 | $16.53 | — |
| 2025-08-05 | 55.19 | $16.55 | — |
| 2025-08-04 | 57.86 | $16.71 | — |
| 2025-08-01 | 51.94 | $16.28 | — |
| 2025-07-31 | 56.30 | $16.53 | — |
| 2025-07-30 | 61.19 | $16.78 | — |
| 2025-07-29 | 56.77 | $16.47 | — |
| 2025-07-28 | 59.91 | $16.62 | — |
| 2025-07-25 | 61.41 | $16.69 | — |
| 2025-07-24 | 62.04 | $16.72 | — |
| 2025-07-23 | 64.80 | $16.85 | — |
| 2025-07-22 | 61.28 | $16.57 | — |
| 2025-07-21 | 59.92 | $16.47 | — |
| 2025-07-18 | 60.12 | $16.48 | — |
| 2025-07-17 | 61.49 | $16.55 | — |
| 2025-07-16 | 60.01 | $16.43 | — |
| 2025-07-15 | 56.28 | $16.15 | — |
| 2025-07-14 | 59.68 | $16.33 | — |
| 2025-07-11 | 58.08 | $16.21 | — |
| 2025-07-10 | 62.82 | $16.45 | — |
| 2025-07-09 | 63.43 | $16.48 | — |
| 2025-07-08 | 61.27 | $16.30 | — |
| 2025-07-07 | 61.03 | $16.28 | — |
| 2025-07-03 | 65.31 | $16.50 | — |
| 2025-07-02 | 62.96 | $16.29 | — |
| 2025-07-01 | 61.41 | $16.16 | — |
| 2025-06-30 | 65.82 | $16.38 | — |
| 2025-06-27 | 64.50 | $16.26 | — |
| 2025-06-26 | 64.90 | $16.28 | — |
| 2025-06-25 | 62.83 | $16.09 | — |
| 2025-06-24 | 62.83 | $16.09 | — |
| 2025-06-23 | 59.56 | $15.80 | — |
| 2025-06-20 | 56.95 | $15.59 | — |
| 2025-06-18 | 58.84 | $15.70 | — |
| 2025-06-17 | 58.60 | $15.68 | — |
| 2025-06-16 | 63.46 | $15.96 | — |
| 2025-06-13 | 60.21 | $15.67 | — |
| 2025-06-12 | 66.62 | $16.00 | — |
| 2025-06-11 | 63.37 | $15.71 | — |
| 2025-06-10 | 64.19 | $15.75 | — |
| 2025-06-09 | 63.74 | $15.71 | — |
| 2025-06-06 | 63.09 | $15.65 | — |
| 2025-06-05 | 60.85 | $15.45 | — |
| 2025-06-04 | 61.20 | $15.47 | — |
| 2025-06-03 | 58.82 | $15.26 | — |
| 2025-06-02 | 55.75 | $15.01 | — |
| 2025-05-30 | 58.40 | $15.17 | — |
| 2025-05-29 | 58.28 | $15.16 | — |
| 2025-05-28 | 58.28 | $15.16 | — |
| 2025-05-27 | 59.49 | $15.24 | — |
| 2025-05-23 | 56.13 | $14.93 | — |
| 2025-05-22 | 55.90 | $14.91 | — |
| 2025-05-21 | 53.41 | $14.69 | — |
| 2025-05-20 | 59.35 | $15.10 | — |
| 2025-05-19 | 58.60 | $15.03 | — |
| 2025-05-16 | 59.34 | $15.08 | — |
| 2025-05-15 | 57.29 | $14.88 | — |
| 2025-05-14 | 57.29 | $14.88 | — |
| 2025-05-13 | 58.09 | $14.94 | — |
| 2025-05-12 | 57.62 | $14.89 | — |
| 2025-05-09 | 52.19 | $14.35 | — |
| 2025-05-08 | 52.91 | $14.41 | — |
| 2025-05-07 | 48.80 | $14.04 | — |
| 2025-05-06 | 48.80 | $14.04 | — |
| 2025-05-05 | 51.08 | $14.25 | — |
| 2025-05-02 | 51.74 | $14.31 | — |
| 2025-05-01 | 47.69 | $13.93 | — |
| 2025-04-30 | 47.99 | $13.96 | — |
| 2025-04-29 | 49.07 | $14.07 | — |
| 2025-04-28 | 48.06 | $13.97 | — |
| 2025-04-25 | 47.77 | $13.94 | — |
| 2025-04-24 | 47.29 | $13.89 | — |
| 2025-04-23 | 44.31 | $13.58 | — |
| 2025-04-22 | 41.35 | $13.29 | — |
| 2025-04-21 | 38.02 | $12.98 | — |
| 2025-04-17 | 40.26 | $13.30 | — |
| 2025-04-16 | 40.05 | $13.28 | — |
| 2025-04-15 | 41.37 | $13.47 | — |
| 2025-04-14 | 41.43 | $13.48 | — |
| 2025-04-11 | 40.13 | $13.34 | — |
| 2025-04-10 | 37.27 | $13.04 | — |
| 2025-04-09 | 40.85 | $13.62 | — |
| 2025-04-08 | 25.95 | $12.34 | — |
| 2025-04-07 | 27.71 | $12.68 | — |
| 2025-04-04 | 27.58 | $12.67 | — |
| 2025-04-03 | 31.24 | $13.32 | — |
| 2025-04-02 | 38.31 | $14.27 | — |
| 2025-04-01 | 33.98 | $13.98 | — |
| 2025-03-31 | 33.67 | $13.96 | — |
| 2025-03-28 | 35.38 | $14.18 | — |
| 2025-03-27 | 38.32 | $14.53 | — |
| 2025-03-26 | 38.93 | $14.60 | — |
| 2025-03-25 | 41.75 | $14.91 | — |
| 2025-03-24 | 42.70 | $15.01 | — |
| 2025-03-21 | 37.15 | $14.60 | — |
| 2025-03-20 | 36.72 | $14.57 | — |
| 2025-03-19 | 37.44 | $14.66 | — |
| 2025-03-18 | 33.87 | $14.40 | — |
| 2025-03-17 | 35.58 | $14.63 | — |
| 2025-03-14 | 32.63 | $14.42 | — |
| 2025-03-13 | 28.01 | $14.11 | — |
| 2025-03-12 | 30.23 | $14.46 | — |
| 2025-03-11 | 26.92 | $14.25 | — |
| 2025-03-10 | 24.32 | $14.09 | — |
| 2025-03-07 | 28.05 | $14.72 | — |
| 2025-03-06 | 28.45 | $14.78 | — |
| 2025-03-05 | 31.08 | $15.16 | — |
| 2025-03-04 | 27.21 | $14.93 | — |
| 2025-03-03 | 27.72 | $15.01 | — |
| 2025-02-28 | 32.04 | $15.61 | — |
| 2025-02-27 | 28.70 | $15.42 | — |
| 2025-02-26 | 32.00 | $15.84 | — |
| 2025-02-25 | 30.37 | $15.75 | — |
| 2025-02-24 | 32.42 | $16.00 | — |
| 2025-02-21 | 33.72 | $16.15 | — |
| 2025-02-20 | 39.90 | $16.76 | — |
| 2025-02-19 | 42.44 | $16.97 | — |
| 2025-02-18 | 45.04 | $17.17 | — |
| 2025-02-14 | 41.46 | $16.96 | — |
| 2025-02-13 | 40.77 | $16.92 | — |
| 2025-02-12 | 39.92 | $16.87 | — |
| 2025-02-11 | 40.03 | $16.88 | — |
| 2025-02-10 | 44.92 | $17.30 | — |
| 2025-02-07 | 49.13 | $17.61 | — |
| 2025-02-06 | 53.77 | $17.91 | — |
| 2025-02-05 | 54.09 | $17.93 | — |
| 2025-02-04 | 51.31 | $17.73 | — |
| 2025-02-03 | 48.81 | $17.56 | — |
| 2025-01-31 | 51.31 | $17.73 | — |
| 2025-01-30 | 53.46 | $17.87 | — |
| 2025-01-29 | 50.81 | $17.68 | — |
| 2025-01-28 | 53.23 | $17.84 | — |
| 2025-01-27 | 49.35 | $17.57 | — |
| 2025-01-24 | 50.69 | $17.66 | — |
| 2025-01-23 | 54.41 | $17.90 | — |
| 2025-01-22 | 52.76 | $17.78 | — |
| 2025-01-21 | 52.49 | $17.76 | — |
| 2025-01-17 | 45.66 | $17.30 | — |
| 2025-01-16 | 44.84 | $17.25 | — |
| 2025-01-15 | 43.54 | $17.17 | — |
| 2025-01-14 | 38.77 | $16.89 | — |
| 2025-01-13 | 39.11 | $16.92 | — |
| 2025-01-10 | 40.21 | $17.02 | — |
| 2025-01-08 | 44.65 | $17.39 | — |
| 2025-01-07 | 46.08 | $17.50 | — |
| 2025-01-06 | 48.37 | $17.67 | — |
| 2025-01-03 | 48.77 | $17.70 | — |
| 2025-01-02 | 42.69 | $17.30 | — |
| 2024-12-31 | 41.03 | $17.20 | — |
| 2024-12-30 | 41.26 | $17.22 | — |
| 2024-12-27 | 43.79 | $17.44 | — |
| 2024-12-26 | 46.91 | $17.69 | — |
| 2024-12-24 | 44.97 | $17.56 | — |
| 2024-12-23 | 42.85 | $17.42 | — |
| 2024-12-20 | 43.53 | $17.48 | — |
| 2024-12-19 | 40.04 | $17.25 | — |
| 2024-12-18 | 39.89 | $17.24 | — |
| 2024-12-17 | 48.36 | $17.96 | — |
| 2024-12-16 | 50.04 | $18.08 | — |
| 2024-12-13 | 49.76 | $18.06 | — |
| 2024-12-12 | 51.67 | $18.20 | — |
| 2024-12-11 | 59.19 | $18.69 | — |
| 2024-12-10 | 57.39 | $18.54 | — |
| 2024-12-09 | 59.21 | $18.65 | — |
| 2024-12-06 | 63.39 | $18.89 | — |
| 2024-12-05 | 61.11 | $18.68 | — |
| 2024-12-04 | 65.35 | $18.91 | — |
| 2024-12-03 | 63.13 | $18.70 | — |
| 2024-12-02 | 62.92 | $18.68 | — |
| 2024-11-29 | 63.09 | $18.69 | — |
| 2024-11-27 | 62.20 | $18.60 | — |
| 2024-11-26 | 62.84 | $18.64 | — |
| 2024-11-25 | 63.94 | $18.71 | — |
| 2024-11-22 | 60.87 | $18.38 | — |
| 2024-11-21 | 57.76 | $18.08 | — |
| 2024-11-20 | 53.94 | $17.75 | — |
| 2024-11-19 | 53.08 | $17.68 | — |
| 2024-11-18 | 48.96 | $17.36 | — |
| 2024-11-15 | 48.83 | $17.35 | — |
| 2024-11-14 | 55.28 | $17.82 | — |
| 2024-11-13 | 61.52 | $18.20 | — |
| 2024-11-12 | 64.05 | $18.34 | — |
| 2024-11-11 | 68.44 | $18.57 | — |
| 2024-11-08 | 67.62 | $18.48 | — |
| 2024-11-07 | 66.12 | $18.32 | — |
| 2024-11-06 | 63.41 | $18.05 | — |
| 2024-11-05 | 54.42 | $17.35 | — |
| 2024-11-04 | 48.59 | $17.01 | — |
| 2024-11-01 | 48.94 | $17.03 | — |
| 2024-10-31 | 44.79 | $16.81 | — |
| 2024-10-30 | 49.87 | $17.10 | — |
| 2024-10-29 | 53.02 | $17.26 | — |
| 2024-10-28 | 52.48 | $17.23 | — |
| 2024-10-25 | 48.59 | $17.02 | — |
| 2024-10-24 | 49.69 | $17.08 | — |
| 2024-10-23 | 49.69 | $17.08 | — |
| 2024-10-22 | 55.59 | $17.39 | — |
| 2024-10-21 | 57.47 | $17.48 | — |
| 2024-10-18 | 59.81 | $17.59 | — |
| 2024-10-17 | 58.80 | $17.52 | — |
| 2024-10-16 | 60.89 | $17.62 | — |
| 2024-10-15 | 58.94 | $17.48 | — |
| 2024-10-14 | 61.21 | $17.59 | — |
| 2024-10-11 | 60.42 | $17.53 | — |
| 2024-10-10 | 54.73 | $17.14 | — |
| 2024-10-09 | 55.71 | $17.19 | — |
| 2024-10-08 | 55.41 | $17.17 | — |
| 2024-10-07 | 53.60 | $17.05 | — |
| 2024-10-04 | 57.86 | $17.28 | — |
| 2024-10-03 | 54.09 | $17.03 | — |
| 2024-10-02 | 57.21 | $17.19 | — |
| 2024-10-01 | 56.31 | $17.13 | — |
| 2024-09-30 | 60.09 | $17.32 | — |
| 2024-09-27 | 58.42 | $17.20 | — |
| 2024-09-26 | 59.41 | $17.25 | — |
| 2024-09-25 | 57.49 | $17.11 | — |
| 2024-09-24 | 61.42 | $17.31 | — |
| 2024-09-23 | 61.42 | $17.31 | — |
| 2024-09-20 | 63.78 | $17.43 | — |
| 2024-09-19 | 63.97 | $17.44 | — |
| 2024-09-18 | 59.78 | $17.08 | — |
| 2024-09-17 | 59.28 | $17.04 | — |
| 2024-09-16 | 58.29 | $16.96 | — |
| 2024-09-13 | 56.80 | $16.84 | — |
| 2024-09-12 | 52.80 | $16.54 | — |
| 2024-09-11 | 50.47 | $16.38 | — |
| 2024-09-10 | 47.88 | $16.21 | — |
| 2024-09-09 | 46.95 | $16.15 | — |
| 2024-09-06 | 45.72 | $16.07 | — |
| 2024-09-05 | 48.52 | $16.28 | — |
| 2024-09-04 | 49.48 | $16.35 | — |
| 2024-09-03 | 48.94 | $16.31 | — |
| 2024-08-30 | 56.01 | $16.80 | — |
| 2024-08-29 | 55.26 | $16.74 | — |
| 2024-08-28 | 54.39 | $16.67 | — |
| 2024-08-27 | 57.89 | $16.90 | — |
| 2024-08-26 | 58.35 | $16.93 | — |
| 2024-08-23 | 58.50 | $16.94 | — |
| 2024-08-22 | 54.30 | $16.56 | — |
| 2024-08-21 | 57.50 | $16.78 | — |
| 2024-08-20 | 53.99 | $16.48 | — |
| 2024-08-19 | 56.66 | $16.66 | — |
| 2024-08-16 | 53.89 | $16.43 | — |
| 2024-08-15 | 54.32 | $16.46 | — |
| 2024-08-14 | 49.04 | $16.05 | — |
| 2024-08-13 | 49.17 | $16.06 | — |
| 2024-08-12 | 45.71 | $15.81 | — |
| 2024-08-09 | 46.68 | $15.89 | — |
| 2024-08-08 | 46.27 | $15.86 | — |
| 2024-08-07 | 39.76 | $15.41 | — |
| 2024-08-06 | 42.59 | $15.67 | — |
| 2024-08-05 | 37.55 | $15.36 | — |
| 2024-08-02 | 41.83 | $15.74 | — |
| 2024-08-01 | 49.26 | $16.27 | — |
| 2024-07-31 | 53.53 | $16.52 | — |
| 2024-07-30 | 51.45 | $16.39 | — |
| 2024-07-29 | 52.48 | $16.45 | — |
| 2024-07-26 | 54.20 | $16.55 | — |
| 2024-07-25 | 50.18 | $16.29 | — |
| 2024-07-24 | 49.03 | $16.22 | — |
| 2024-07-23 | 55.43 | $16.59 | — |
| 2024-07-22 | 53.40 | $16.46 | — |
| 2024-07-19 | 48.99 | $16.20 | — |
| 2024-07-18 | 49.50 | $16.23 | — |
| 2024-07-17 | 54.98 | $16.53 | — |
| 2024-07-16 | 64.46 | $16.95 | — |
| 2024-07-15 | 59.02 | $16.61 | — |
| 2024-07-12 | 56.42 | $16.47 | — |
| 2024-07-11 | 53.40 | $16.32 | — |
| 2024-07-10 | 45.22 | $15.98 | — |
| 2024-07-09 | 45.45 | $15.99 | — |
| 2024-07-08 | 46.99 | $16.06 | — |
| 2024-07-05 | 45.48 | $16.00 | — |
| 2024-07-03 | 44.74 | $15.97 | — |
| 2024-07-02 | 44.50 | $15.96 | — |
| 2024-07-01 | 45.06 | $15.99 | — |
| 2024-06-28 | 46.34 | $16.06 | — |
| 2024-06-27 | 47.45 | $16.12 | — |
| 2024-06-26 | 42.93 | $15.91 | — |
| 2024-06-25 | 43.10 | $15.92 | — |
| 2024-06-24 | 43.91 | $15.97 | — |
| 2024-06-21 | 45.72 | $16.08 | — |
| 2024-06-20 | 43.30 | $15.96 | — |
| 2024-06-18 | 45.89 | $16.12 | — |
| 2024-06-17 | 45.69 | $16.11 | — |
| 2024-06-14 | 45.14 | $16.08 | — |
| 2024-06-13 | 48.95 | $16.32 | — |
| 2024-06-12 | 52.46 | $16.52 | — |
| 2024-06-11 | 48.80 | $16.31 | — |
| 2024-06-10 | 49.49 | $16.35 | — |
| 2024-06-07 | 48.80 | $16.31 | — |
| 2024-06-06 | 50.77 | $16.43 | — |
| 2024-06-05 | 53.87 | $16.61 | — |
| 2024-06-04 | 45.44 | $16.13 | — |
| 2024-06-03 | 47.32 | $16.24 | — |
| 2024-05-31 | 45.16 | $16.13 | — |
| 2024-05-30 | 45.16 | $16.13 | — |
| 2024-05-29 | 46.89 | $16.24 | — |
| 2024-05-28 | 49.70 | $16.41 | — |
| 2024-05-24 | 51.23 | $16.50 | — |
| 2024-05-23 | 48.54 | $16.34 | — |
| 2024-05-22 | 51.77 | $16.53 | — |
| 2024-05-21 | 53.91 | $16.65 | — |
| 2024-05-20 | 57.71 | $16.85 | — |
| 2024-05-17 | 56.84 | $16.79 | — |
| 2024-05-16 | 57.40 | $16.82 | — |
| 2024-05-15 | 59.24 | $16.92 | — |
| 2024-05-14 | 55.29 | $16.63 | — |
| 2024-05-13 | 52.10 | $16.42 | — |
| 2024-05-10 | 52.10 | $16.42 | — |
| 2024-05-09 | 52.91 | $16.47 | — |
| 2024-05-08 | 49.94 | $16.27 | — |
| 2024-05-07 | 53.12 | $16.47 | — |
| 2024-05-06 | 52.84 | $16.45 | — |
| 2024-05-03 | 49.79 | $16.24 | — |
| 2024-05-02 | 47.49 | $16.09 | — |
| 2024-05-01 | 43.73 | $15.86 | — |
| 2024-04-30 | 42.02 | $15.76 | — |
| 2024-04-29 | 45.16 | $16.00 | — |
| 2024-04-26 | 44.17 | $15.94 | — |
| 2024-04-25 | 39.50 | $15.67 | — |
| 2024-04-24 | 40.33 | $15.74 | — |
| 2024-04-23 | 42.01 | $15.88 | — |
| 2024-04-22 | 37.04 | $15.60 | — |
| 2024-04-19 | 33.76 | $15.43 | — |
| 2024-04-18 | 35.09 | $15.56 | — |
| 2024-04-17 | 36.56 | $15.70 | — |
| 2024-04-16 | 38.64 | $15.89 | — |
| 2024-04-15 | 39.55 | $15.97 | — |
| 2024-04-12 | 48.57 | $16.64 | — |
| 2024-04-11 | 48.57 | $16.64 | — |
| 2024-04-10 | 47.28 | $16.56 | — |
| 2024-04-09 | 52.99 | $16.92 | — |
| 2024-04-08 | 51.44 | $16.82 | — |
| 2024-04-05 | 49.38 | $16.69 | — |
| 2024-04-04 | 46.91 | $16.54 | — |
| 2024-04-03 | 50.17 | $16.75 | — |
| 2024-04-02 | 50.17 | $16.75 | — |
| 2024-04-01 | 56.01 | $17.10 | — |
| 2024-03-28 | 59.59 | $17.29 | — |
| 2024-03-27 | 58.66 | $17.22 | — |
| 2024-03-26 | 55.93 | $17.02 | — |
| 2024-03-25 | 55.08 | $16.96 | — |
| 2024-03-22 | 57.53 | $17.10 | — |
| 2024-03-21 | 59.33 | $17.20 | — |
| 2024-03-20 | 57.30 | $17.04 | — |
| 2024-03-19 | 53.61 | $16.77 | — |
| 2024-03-18 | 50.92 | $16.59 | — |
| 2024-03-15 | 52.86 | $16.71 | — |
| 2024-03-14 | 53.02 | $16.72 | — |
| 2024-03-13 | 57.84 | $17.01 | — |
| 2024-03-12 | 56.95 | $16.94 | — |
| 2024-03-11 | 54.86 | $16.78 | — |
| 2024-03-08 | 59.49 | $17.05 | — |
| 2024-03-07 | 61.12 | $17.14 | — |
| 2024-03-06 | 60.78 | $17.11 | — |
| 2024-03-05 | 58.95 | $16.95 | — |
| 2024-03-04 | 66.27 | $17.35 | — |
| 2024-03-01 | 66.67 | $17.37 | — |
| 2024-02-29 | 64.46 | $17.15 | — |
| 2024-02-28 | 63.85 | $17.09 | — |
| 2024-02-27 | 64.74 | $17.14 | — |
| 2024-02-26 | 61.35 | $16.81 | — |
| 2024-02-23 | 59.79 | $16.67 | — |
| 2024-02-22 | 58.66 | $16.57 | — |
| 2024-02-21 | 55.45 | $16.30 | — |
| 2024-02-20 | 57.98 | $16.46 | — |
| 2024-02-16 | 62.94 | $16.75 | — |
| 2024-02-15 | 65.71 | $16.90 | — |
| 2024-02-14 | 61.77 | $16.53 | — |
| 2024-02-13 | 57.39 | $16.18 | — |
| 2024-02-12 | 67.48 | $16.66 | — |
| 2024-02-09 | 65.94 | $16.53 | — |
| 2024-02-08 | 62.42 | $16.26 | — |
| 2024-02-07 | 58.67 | $16.01 | — |
| 2024-02-06 | 58.04 | $15.97 | — |
| 2024-02-05 | 55.77 | $15.83 | — |
| 2024-02-02 | 57.02 | $15.89 | — |
| 2024-02-01 | 57.43 | $15.91 | — |
| 2024-01-31 | 53.64 | $15.67 | — |
| 2024-01-30 | 57.28 | $15.85 | — |
| 2024-01-29 | 62.41 | $16.08 | — |
| 2024-01-26 | 56.63 | $15.72 | — |
| 2024-01-25 | 54.99 | $15.63 | — |
| 2024-01-24 | 53.69 | $15.56 | — |
| 2024-01-23 | 57.27 | $15.72 | — |
| 2024-01-22 | 57.96 | $15.75 | — |
| 2024-01-19 | 53.73 | $15.51 | — |
| 2024-01-18 | 53.18 | $15.48 | — |
| 2024-01-17 | 52.45 | $15.44 | — |
| 2024-01-16 | 54.46 | $15.54 | — |
| 2024-01-12 | 54.86 | $15.56 | — |
| 2024-01-11 | 55.44 | $15.59 | — |
| 2024-01-10 | 56.38 | $15.64 | — |
| 2024-01-09 | 57.68 | $15.71 | — |
| 2024-01-08 | 57.68 | $15.71 | — |
| 2024-01-05 | 52.91 | $15.37 | — |
| 2024-01-04 | 52.76 | $15.36 | — |
| 2024-01-03 | 52.76 | $15.36 | — |
| 2024-01-02 | 61.34 | $15.85 | — |
| 2023-12-29 | 66.83 | $16.11 | — |
| 2023-12-28 | 72.25 | $16.34 | — |
| 2023-12-27 | 72.07 | $16.32 | — |
| 2023-12-26 | 71.70 | $16.28 | — |
| 2023-12-22 | 69.84 | $16.08 | — |
| 2023-12-21 | 67.72 | $15.87 | — |
| 2023-12-20 | 64.69 | $15.60 | — |
| 2023-12-19 | 73.42 | $15.96 | — |
| 2023-12-18 | 69.76 | $15.62 | — |
| 2023-12-15 | 70.85 | $15.66 | — |
| 2023-12-14 | 71.65 | $15.69 | — |
| 2023-12-13 | 69.35 | $15.48 | — |
| 2023-12-12 | 64.84 | $15.13 | — |
| 2023-12-11 | 63.38 | $15.03 | — |
| 2023-12-08 | 62.34 | $14.96 | — |
| 2023-12-07 | 61.90 | $14.93 | — |
| 2023-12-06 | 60.88 | $14.86 | — |
| 2023-12-05 | 61.55 | $14.89 | — |
| 2023-12-04 | 64.70 | $15.03 | — |
| 2023-12-01 | 63.69 | $14.95 | — |
| 2023-11-30 | 58.64 | $14.59 | — |
| 2023-11-29 | 56.40 | $14.45 | — |
| 2023-11-28 | 54.74 | $14.35 | — |
| 2023-11-27 | 56.80 | $14.45 | — |
| 2023-11-24 | 57.62 | $14.49 | — |
| 2023-11-22 | 56.11 | $14.39 | — |
| 2023-11-21 | 54.73 | $14.30 | — |
| 2023-11-20 | 56.61 | $14.40 | — |
| 2023-11-17 | 55.30 | $14.31 | — |
| 2023-11-16 | 52.57 | $14.13 | — |
| 2023-11-15 | 54.87 | $14.26 | — |
| 2023-11-14 | 54.87 | $14.26 | — |
| 2023-11-13 | 45.64 | $13.70 | — |
| 2023-11-10 | 45.45 | $13.69 | — |
| 2023-11-09 | 42.21 | $13.52 | — |
| 2023-11-08 | 46.37 | $13.79 | — |
| 2023-11-07 | 47.87 | $13.88 | — |
| 2023-11-06 | 45.26 | $13.74 | — |
| 2023-11-03 | 48.91 | $13.96 | — |
| 2023-11-02 | 41.58 | $13.60 | — |
| 2023-11-01 | 35.46 | $13.35 | — |
| 2023-10-31 | 35.61 | $13.36 | — |
| 2023-10-30 | 30.32 | $13.16 | — |
| 2023-10-27 | 29.77 | $13.14 | — |
| 2023-10-26 | 31.41 | $13.28 | — |
| 2023-10-25 | 32.14 | $13.34 | — |
| 2023-10-24 | 35.92 | $13.63 | — |
| 2023-10-23 | 32.26 | $13.49 | — |
| 2023-10-20 | 33.84 | $13.61 | — |
| 2023-10-19 | 36.52 | $13.80 | — |
| 2023-10-18 | 39.16 | $13.97 | — |
| 2023-10-17 | 43.55 | $14.22 | — |
| 2023-10-16 | 41.81 | $14.15 | — |
| 2023-10-13 | 36.22 | $13.94 | — |
| 2023-10-12 | 36.54 | $13.96 | — |
| 2023-10-11 | 43.20 | $14.33 | — |
| 2023-10-10 | 44.66 | $14.40 | — |
| 2023-10-09 | 42.55 | $14.32 | — |
| 2023-10-06 | 40.67 | $14.25 | — |
| 2023-10-05 | 34.87 | $14.05 | — |
| 2023-10-04 | 34.87 | $14.05 | — |
| 2023-10-03 | 32.49 | $13.97 | — |
| 2023-10-02 | 36.80 | $14.24 | — |
| 2023-09-29 | 38.99 | $14.36 | — |
| 2023-09-28 | 37.82 | $14.32 | — |
| 2023-09-27 | 34.23 | $14.20 | — |
| 2023-09-26 | 29.73 | $14.06 | — |
| 2023-09-25 | 30.58 | $14.12 | — |
| 2023-09-22 | 30.72 | $14.13 | — |
| 2023-09-21 | 31.54 | $14.19 | — |
| 2023-09-20 | 37.38 | $14.56 | — |
| 2023-09-19 | 40.66 | $14.73 | — |
| 2023-09-18 | 42.32 | $14.81 | — |
| 2023-09-15 | 42.53 | $14.82 | — |
| 2023-09-14 | 45.94 | $14.98 | — |
| 2023-09-13 | 43.80 | $14.90 | — |
| 2023-09-12 | 45.74 | $14.99 | — |
| 2023-09-11 | 46.17 | $15.01 | — |
| 2023-09-08 | 44.17 | $14.93 | — |
| 2023-09-07 | 46.85 | $15.06 | — |
| 2023-09-06 | 48.80 | $15.15 | — |
| 2023-09-05 | 49.23 | $15.17 | — |
| 2023-09-01 | 54.26 | $15.39 | — |
| 2023-08-31 | 53.44 | $15.35 | — |
| 2023-08-30 | 53.44 | $15.35 | — |
| 2023-08-29 | 50.43 | $15.20 | — |
| 2023-08-28 | 44.77 | $14.95 | — |
| 2023-08-25 | 43.05 | $14.88 | — |
| 2023-08-24 | 40.25 | $14.77 | — |
| 2023-08-23 | 45.23 | $15.03 | — |
| 2023-08-22 | 41.53 | $14.89 | — |
| 2023-08-21 | 42.11 | $14.92 | — |
| 2023-08-18 | 40.27 | $14.85 | — |
| 2023-08-17 | 37.85 | $14.76 | — |
| 2023-08-16 | 41.78 | $14.98 | — |
| 2023-08-15 | 43.94 | $15.09 | — |
| 2023-08-14 | 46.88 | $15.23 | — |
| 2023-08-11 | 45.65 | $15.18 | — |
| 2023-08-10 | 44.17 | $15.12 | — |
| 2023-08-09 | 42.44 | $15.05 | — |
| 2023-08-08 | 44.50 | $15.16 | — |
| 2023-08-07 | 47.93 | $15.33 | — |
| 2023-08-04 | 47.70 | $15.32 | — |
| 2023-08-03 | 48.30 | $15.35 | — |
| 2023-08-02 | 50.49 | $15.46 | — |
| 2023-08-01 | 58.51 | $15.81 | — |
| 2023-07-31 | 61.43 | $15.92 | — |
| 2023-07-28 | 57.60 | $15.71 | — |
| 2023-07-27 | 54.09 | $15.54 | — |
| 2023-07-26 | 60.84 | $15.78 | — |
| 2023-07-25 | 60.45 | $15.76 | — |
| 2023-07-24 | 59.88 | $15.73 | — |
| 2023-07-21 | 62.15 | $15.81 | — |
| 2023-07-20 | 61.98 | $15.80 | — |
| 2023-07-19 | 67.17 | $15.98 | — |
| 2023-07-18 | 67.03 | $15.97 | — |
| 2023-07-17 | 65.11 | $15.84 | — |
| 2023-07-14 | 63.07 | $15.71 | — |
| 2023-07-13 | 65.89 | $15.81 | — |
| 2023-07-12 | 65.00 | $15.75 | — |
| 2023-07-11 | 62.52 | $15.59 | — |
| 2023-07-10 | 59.64 | $15.42 | — |
| 2023-07-07 | 54.12 | $15.14 | — |
| 2023-07-06 | 51.42 | $15.02 | — |
| 2023-07-05 | 55.57 | $15.18 | — |
| 2023-07-03 | 58.36 | $15.28 | — |
| 2023-06-30 | 59.50 | $15.32 | — |
| 2023-06-29 | 56.69 | $15.18 | — |
| 2023-06-28 | 55.65 | $15.13 | — |
| 2023-06-27 | 52.85 | $15.00 | — |
| 2023-06-26 | 49.08 | $14.84 | — |
| 2023-06-23 | 48.84 | $14.83 | — |
| 2023-06-22 | 52.40 | $14.98 | — |
| 2023-06-21 | 53.38 | $15.02 | — |
| 2023-06-20 | 56.14 | $15.13 | — |
| 2023-06-16 | 58.48 | $15.22 | — |
| 2023-06-15 | 59.80 | $15.27 | — |
| 2023-06-14 | 58.19 | $15.18 | — |
| 2023-06-13 | 60.23 | $15.26 | — |
| 2023-06-12 | 58.14 | $15.14 | — |
| 2023-06-09 | 55.35 | $14.99 | — |
| 2023-06-08 | 56.79 | $15.05 | — |
| 2023-06-07 | 58.47 | $15.12 | — |
| 2023-06-06 | 58.71 | $15.13 | — |
| 2023-06-05 | 54.32 | $14.88 | — |
| 2023-06-02 | 54.77 | $14.90 | — |
| 2023-06-01 | 49.28 | $14.62 | — |
| 2023-05-31 | 46.64 | $14.50 | — |
| 2023-05-30 | 47.23 | $14.53 | — |
| 2023-05-26 | 47.79 | $14.56 | — |
| 2023-05-25 | 45.94 | $14.47 | — |
| 2023-05-24 | 49.46 | $14.66 | — |
| 2023-05-23 | 50.82 | $14.73 | — |
| 2023-05-22 | 55.83 | $14.97 | — |
| 2023-05-19 | 52.49 | $14.79 | — |
| 2023-05-18 | 53.56 | $14.84 | — |
| 2023-05-17 | 52.08 | $14.76 | — |
| 2023-05-16 | 48.99 | $14.60 | — |
| 2023-05-15 | 52.61 | $14.78 | — |
| 2023-05-12 | 49.46 | $14.62 | — |
| 2023-05-11 | 50.25 | $14.66 | — |
| 2023-05-10 | 51.03 | $14.70 | — |
| 2023-05-09 | 48.96 | $14.59 | — |
| 2023-05-08 | 49.51 | $14.62 | — |
| 2023-05-05 | 50.21 | $14.66 | — |
| 2023-05-04 | 43.97 | $14.33 | — |
| 2023-05-03 | 46.48 | $14.48 | — |
| 2023-05-02 | 45.09 | $14.41 | — |
| 2023-05-01 | 50.04 | $14.69 | — |
| 2023-04-28 | 49.67 | $14.67 | — |
| 2023-04-27 | 46.62 | $14.51 | — |
| 2023-04-26 | 44.01 | $14.38 | — |
| 2023-04-25 | 44.32 | $14.40 | — |
| 2023-04-24 | 52.61 | $14.86 | — |
| 2023-04-21 | 53.44 | $14.90 | — |
| 2023-04-20 | 51.82 | $14.81 | — |
| 2023-04-19 | 53.79 | $14.91 | — |
| 2023-04-18 | 53.62 | $14.90 | — |
| 2023-04-17 | 54.00 | $14.92 | — |
| 2023-04-14 | 51.10 | $14.74 | — |
| 2023-04-13 | 52.31 | $14.81 | — |
| 2023-04-12 | 49.36 | $14.63 | — |
| 2023-04-11 | 51.55 | $14.76 | — |
| 2023-04-10 | 49.42 | $14.63 | — |
| 2023-04-06 | 47.22 | $14.50 | — |
| 2023-04-05 | 46.88 | $14.48 | — |
| 2023-04-04 | 50.74 | $14.73 | — |
| 2023-04-03 | 53.07 | $14.87 | — |
| 2023-03-31 | 53.07 | $14.87 | — |
| 2023-03-30 | 48.84 | $14.59 | — |
| 2023-03-29 | 48.36 | $14.56 | — |
| 2023-03-28 | 45.48 | $14.38 | — |
| 2023-03-27 | 46.02 | $14.42 | — |
| 2023-03-24 | 43.63 | $14.27 | — |
| 2023-03-23 | 43.63 | $14.27 | — |
| 2023-03-22 | 43.48 | $14.26 | — |
| 2023-03-21 | 47.86 | $14.62 | — |
| 2023-03-20 | 43.50 | $14.33 | — |
| 2023-03-17 | 42.08 | $14.24 | — |
| 2023-03-16 | 44.70 | $14.46 | — |
| 2023-03-15 | 41.22 | $14.24 | — |
| 2023-03-14 | 42.73 | $14.37 | — |
| 2023-03-13 | 38.10 | $14.09 | — |
| 2023-03-10 | 38.63 | $14.14 | — |
| 2023-03-09 | 44.38 | $14.63 | — |
| 2023-03-08 | 48.89 | $14.95 | — |
| 2023-03-07 | 49.33 | $14.98 | — |
| 2023-03-06 | 51.57 | $15.13 | — |
| 2023-03-03 | 54.06 | $15.29 | — |
| 2023-03-02 | 51.42 | $15.10 | — |
| 2023-03-01 | 49.38 | $14.96 | — |
| 2023-02-28 | 48.35 | $14.89 | — |
| 2023-02-27 | 48.62 | $14.91 | — |
| 2023-02-24 | 48.75 | $14.92 | — |
| 2023-02-23 | 51.32 | $15.12 | — |
| 2023-02-22 | 49.68 | $14.99 | — |
| 2023-02-21 | 48.67 | $14.91 | — |
| 2023-02-17 | 53.53 | $15.29 | — |
| 2023-02-16 | 55.18 | $15.41 | — |
| 2023-02-15 | 58.47 | $15.64 | — |
| 2023-02-14 | 54.68 | $15.30 | — |
| 2023-02-13 | 53.97 | $15.24 | — |
| 2023-02-10 | 52.09 | $15.08 | — |
| 2023-02-09 | 52.34 | $15.10 | — |
| 2023-02-08 | 55.16 | $15.32 | — |
| 2023-02-07 | 59.45 | $15.63 | — |
| 2023-02-06 | 56.77 | $15.37 | — |
| 2023-02-03 | 60.89 | $15.65 | — |
| 2023-02-02 | 65.73 | $15.95 | — |
| 2023-02-01 | 61.89 | $15.55 | — |
| 2023-01-31 | 59.05 | $15.29 | — |
| 2023-01-30 | 55.02 | $14.96 | — |
| 2023-01-27 | 59.40 | $15.22 | — |
| 2023-01-26 | 57.80 | $15.09 | — |
| 2023-01-25 | 55.50 | $14.91 | — |
| 2023-01-24 | 56.31 | $14.96 | — |
| 2023-01-23 | 58.59 | $15.10 | — |
| 2023-01-20 | 54.74 | $14.79 | — |
| 2023-01-19 | 51.12 | $14.53 | — |
| 2023-01-18 | 53.14 | $14.66 | — |
| 2023-01-17 | 56.22 | $14.85 | — |
| 2023-01-13 | 55.32 | $14.78 | — |
| 2023-01-12 | 54.55 | $14.72 | — |
| 2023-01-11 | 53.67 | $14.65 | — |
| 2023-01-10 | 50.96 | $14.44 | — |
| 2023-01-09 | 48.51 | $14.26 | — |
| 2023-01-06 | 46.53 | $14.12 | — |
| 2023-01-05 | 43.13 | $13.89 | — |
| 2023-01-04 | 46.03 | $14.13 | — |
| 2023-01-03 | 42.67 | $13.91 | — |
| 2022-12-30 | 44.09 | $14.03 | — |
| 2022-12-29 | 44.33 | $14.05 | — |
| 2022-12-28 | 38.76 | $13.69 | — |
| 2022-12-27 | 40.58 | $13.86 | — |
| 2022-12-23 | 42.13 | $14.00 | — |
| 2022-12-22 | 42.13 | $14.00 | — |
| 2022-12-21 | 44.77 | $14.24 | — |
| 2022-12-20 | 41.43 | $14.01 | — |
| 2022-12-19 | 41.28 | $14.00 | — |
| 2022-12-16 | 44.00 | $14.26 | — |
| 2022-12-15 | 46.00 | $14.44 | — |
| 2022-12-14 | 50.60 | $14.82 | — |
| 2022-12-13 | 50.86 | $14.84 | — |
| 2022-12-12 | 49.28 | $14.71 | — |
| 2022-12-09 | 45.72 | $14.43 | — |
| 2022-12-08 | 48.01 | $14.63 | — |
| 2022-12-07 | 45.96 | $14.47 | — |
| 2022-12-06 | 46.06 | $14.48 | — |
| 2022-12-05 | 49.61 | $14.80 | — |
| 2022-12-02 | 55.29 | $15.25 | — |
| 2022-12-01 | 54.97 | $15.22 | — |
| 2022-11-30 | 54.44 | $15.17 | — |
| 2022-11-29 | 48.35 | $14.64 | — |
| 2022-11-28 | 48.35 | $14.64 | — |
| 2022-11-25 | 51.02 | $14.87 | — |
| 2022-11-23 | 50.68 | $14.84 | — |
| 2022-11-22 | 49.58 | $14.74 | — |
| 2022-11-21 | 48.38 | $14.63 | — |
| 2022-11-18 | 49.29 | $14.72 | — |
| 2022-11-17 | 50.50 | $14.84 | — |
| 2022-11-16 | 53.19 | $15.10 | — |
| 2022-11-15 | 57.80 | $15.51 | — |
| 2022-11-14 | 55.19 | $15.22 | — |
| 2022-11-11 | 58.25 | $15.48 | — |
| 2022-11-10 | 55.26 | $15.15 | — |
| 2022-11-09 | 43.89 | $14.17 | — |
| 2022-11-08 | 47.90 | $14.51 | — |
| 2022-11-07 | 47.90 | $14.51 | — |
| 2022-11-04 | 47.13 | $14.45 | — |
| 2022-11-03 | 47.47 | $14.48 | — |
| 2022-11-02 | 47.35 | $14.47 | — |
| 2022-11-01 | 54.29 | $15.07 | — |
| 2022-10-31 | 54.67 | $15.10 | — |
| 2022-10-28 | 54.79 | $15.11 | — |
| 2022-10-27 | 52.69 | $14.90 | — |
| 2022-10-26 | 52.29 | $14.86 | — |
| 2022-10-25 | 51.51 | $14.78 | — |
| 2022-10-24 | 46.17 | $14.27 | — |
| 2022-10-21 | 45.73 | $14.23 | — |
| 2022-10-20 | 43.05 | $13.99 | — |
| 2022-10-19 | 43.64 | $14.06 | — |
| 2022-10-18 | 46.92 | $14.43 | — |
| 2022-10-17 | 44.57 | $14.21 | — |
| 2022-10-14 | 39.10 | $13.74 | — |
| 2022-10-13 | 42.77 | $14.17 | — |
| 2022-10-12 | 40.17 | $13.96 | — |
| 2022-10-11 | 39.80 | $13.93 | — |
| 2022-10-10 | 40.76 | $14.05 | — |
| 2022-10-07 | 43.50 | $14.38 | — |
| 2022-10-06 | 47.97 | $14.86 | — |
| 2022-10-05 | 48.06 | $14.87 | — |
| 2022-10-04 | 48.34 | $14.90 | — |
| 2022-10-03 | 41.91 | $14.30 | — |
| 2022-09-30 | 37.33 | $13.93 | — |
| 2022-09-29 | 38.18 | $14.04 | — |
| 2022-09-28 | 40.23 | $14.30 | — |
| 2022-09-27 | 34.43 | $13.85 | — |
| 2022-09-26 | 33.47 | $13.78 | — |
| 2022-09-23 | 34.50 | $13.93 | — |
| 2022-09-22 | 36.93 | $14.27 | — |
| 2022-09-21 | 40.34 | $14.70 | — |
| 2022-09-20 | 42.42 | $14.94 | — |
| 2022-09-19 | 44.41 | $15.16 | — |
| 2022-09-16 | 44.50 | $15.17 | — |
| 2022-09-15 | 48.03 | $15.55 | — |
| 2022-09-14 | 48.90 | $15.64 | — |
| 2022-09-13 | 47.70 | $15.52 | — |
| 2022-09-12 | 54.61 | $16.20 | — |
| 2022-09-09 | 52.99 | $16.03 | — |
| 2022-09-08 | 48.92 | $15.63 | — |
| 2022-09-07 | 45.92 | $15.36 | — |
| 2022-09-06 | 41.03 | $14.96 | — |
| 2022-09-02 | 41.93 | $15.06 | — |
| 2022-09-01 | 42.92 | $15.17 | — |
| 2022-08-31 | 45.59 | $15.46 | — |
| 2022-08-30 | 46.06 | $15.51 | — |
| 2022-08-29 | 47.65 | $15.68 | — |
| 2022-08-26 | 49.07 | $15.83 | — |
| 2022-08-25 | 54.40 | $16.35 | — |
| 2022-08-24 | 51.82 | $16.08 | — |
| 2022-08-23 | 49.18 | $15.82 | — |
| 2022-08-22 | 49.58 | $15.86 | — |
| 2022-08-19 | 53.35 | $16.23 | — |
| 2022-08-18 | 58.12 | $16.65 | — |
| 2022-08-17 | 57.70 | $16.60 | — |
| 2022-08-16 | 61.14 | $16.89 | — |
| 2022-08-15 | 61.74 | $16.94 | — |
| 2022-08-12 | 61.01 | $16.84 | — |
| 2022-08-11 | 58.76 | $16.54 | — |
| 2022-08-10 | 60.53 | $16.70 | — |
| 2022-08-09 | 55.35 | $16.05 | — |
| 2022-08-08 | 60.71 | $16.51 | — |
| 2022-08-05 | 59.16 | $16.32 | — |
| 2022-08-04 | 57.65 | $16.14 | — |
| 2022-08-03 | 58.80 | $16.24 | — |
| 2022-08-02 | 56.59 | $15.97 | — |
| 2022-08-01 | 55.41 | $15.83 | — |
| 2022-07-29 | 56.03 | $15.89 | — |
| 2022-07-28 | 54.92 | $15.75 | — |
| 2022-07-27 | 52.97 | $15.51 | — |
| 2022-07-26 | 48.59 | $15.01 | — |
| 2022-07-25 | 51.03 | $15.28 | — |
| 2022-07-22 | 51.30 | $15.31 | — |
| 2022-07-21 | 54.52 | $15.66 | — |
| 2022-07-20 | 53.08 | $15.48 | — |
| 2022-07-19 | 49.27 | $15.03 | — |
| 2022-07-18 | 44.52 | $14.53 | — |
| 2022-07-15 | 45.66 | $14.67 | — |
| 2022-07-14 | 42.67 | $14.37 | — |
| 2022-07-13 | 44.29 | $14.58 | — |
| 2022-07-12 | 44.67 | $14.63 | — |
| 2022-07-11 | 46.19 | $14.83 | — |
| 2022-07-08 | 49.46 | $15.24 | — |
| 2022-07-07 | 49.87 | $15.29 | — |
| 2022-07-06 | 46.15 | $14.85 | — |
| 2022-07-05 | 46.75 | $14.93 | — |
| 2022-07-01 | 43.88 | $14.60 | — |
| 2022-06-30 | 42.00 | $14.39 | — |
| 2022-06-29 | 43.66 | $14.64 | — |
| 2022-06-28 | 44.59 | $14.78 | — |
| 2022-06-27 | 46.84 | $15.11 | — |
| 2022-06-24 | 47.89 | $15.26 | — |
| 2022-06-23 | 43.76 | $14.74 | — |
| 2022-06-22 | 40.40 | $14.35 | — |
| 2022-06-21 | 40.52 | $14.37 | — |
| 2022-06-17 | 38.73 | $14.16 | — |
| 2022-06-16 | 36.49 | $13.90 | — |
| 2022-06-15 | 39.91 | $14.54 | — |
| 2022-06-14 | 37.56 | $14.27 | — |
| 2022-06-13 | 37.67 | $14.29 | — |
| 2022-06-10 | 42.06 | $15.09 | — |
| 2022-06-09 | 45.06 | $15.57 | — |
| 2022-06-08 | 48.04 | $16.01 | — |
| 2022-06-07 | 48.88 | $16.13 | — |
| 2022-06-06 | 46.59 | $15.82 | — |
| 2022-06-03 | 46.66 | $15.83 | — |
| 2022-06-02 | 48.36 | $16.10 | — |
| 2022-06-01 | 44.28 | $15.53 | — |
| 2022-05-31 | 45.11 | $15.67 | — |
| 2022-05-27 | 47.28 | $16.03 | — |
| 2022-05-26 | 43.25 | $15.47 | — |
| 2022-05-25 | 39.82 | $15.03 | — |
| 2022-05-24 | 36.85 | $14.67 | — |
| 2022-05-23 | 38.93 | $15.08 | — |
| 2022-05-20 | 38.37 | $15.01 | — |
| 2022-05-19 | 38.46 | $15.03 | — |
| 2022-05-18 | 36.41 | $14.76 | — |
| 2022-05-17 | 39.16 | $15.36 | — |
| 2022-05-16 | 36.35 | $14.99 | — |
| 2022-05-13 | 37.93 | $15.34 | — |
| 2022-05-12 | 31.11 | $14.50 | — |
| 2022-05-11 | 28.07 | $14.16 | — |
| 2022-05-10 | 30.23 | $14.74 | — |
| 2022-05-09 | 30.42 | $14.79 | — |
| 2022-05-06 | 34.54 | $15.78 | — |
| 2022-05-05 | 42.98 | $17.29 | — |
| 2022-05-04 | 42.98 | $17.29 | — |
| 2022-05-03 | 38.68 | $16.81 | — |
| 2022-05-02 | 39.27 | $16.91 | — |
| 2022-04-29 | 36.43 | $16.60 | — |
| 2022-04-28 | 39.36 | $17.12 | — |
| 2022-04-27 | 36.08 | $16.77 | — |
| 2022-04-26 | 36.45 | $16.84 | — |
| 2022-04-25 | 40.20 | $17.50 | — |
| 2022-04-22 | 38.28 | $17.29 | — |
| 2022-04-21 | 40.83 | $17.72 | — |
| 2022-04-20 | 44.56 | $18.29 | — |
| 2022-04-19 | 45.82 | $18.47 | — |
| 2022-04-18 | 41.46 | $17.97 | — |
| 2022-04-14 | 43.18 | $18.23 | — |
| 2022-04-13 | 45.59 | $18.58 | — |
| 2022-04-12 | 43.09 | $18.29 | — |
| 2022-04-11 | 43.35 | $18.33 | — |
| 2022-04-08 | 44.43 | $18.50 | — |
| 2022-04-07 | 45.91 | $18.73 | — |
| 2022-04-06 | 45.76 | $18.71 | — |
| 2022-04-05 | 48.57 | $19.15 | — |
| 2022-04-04 | 51.64 | $19.60 | — |
| 2022-04-01 | 50.24 | $19.39 | — |
| 2022-03-31 | 48.70 | $19.16 | — |
| 2022-03-30 | 50.18 | $19.39 | — |
| 2022-03-29 | 52.68 | $19.77 | — |
| 2022-03-28 | 48.58 | $19.13 | — |
| 2022-03-25 | 47.70 | $19.00 | — |
| 2022-03-24 | 49.04 | $19.22 | — |
| 2022-03-23 | 47.64 | $19.00 | — |
| 2022-03-22 | 49.89 | $19.38 | — |
| 2022-03-21 | 48.12 | $19.09 | — |
| 2022-03-18 | 49.49 | $19.33 | — |
| 2022-03-17 | 46.97 | $18.91 | — |
| 2022-03-16 | 43.92 | $18.43 | — |
| 2022-03-15 | 37.53 | $17.53 | — |
| 2022-03-14 | 34.62 | $17.16 | — |
| 2022-03-11 | 36.87 | $17.67 | — |
| 2022-03-10 | 39.55 | $18.23 | — |
| 2022-03-09 | 40.70 | $18.46 | — |
| 2022-03-08 | 34.98 | $17.73 | — |
| 2022-03-07 | 34.98 | $17.73 | — |
| 2022-03-04 | 38.37 | $18.47 | — |
| 2022-03-03 | 40.38 | $18.87 | — |
| 2022-03-02 | 43.51 | $19.45 | — |
| 2022-03-01 | 41.89 | $19.23 | — |
| 2022-02-28 | 43.57 | $19.54 | — |
| 2022-02-25 | 42.65 | $19.41 | — |
| 2022-02-24 | 41.19 | $19.20 | — |
| 2022-02-23 | 33.93 | $18.25 | — |
| 2022-02-22 | 35.64 | $18.64 | — |
| 2022-02-18 | 37.01 | $18.94 | — |
| 2022-02-17 | 38.41 | $19.24 | — |
| 2022-02-16 | 42.42 | $20.03 | — |
| 2022-02-15 | 43.30 | $20.19 | — |
| 2022-02-14 | 39.77 | $19.71 | — |
| 2022-02-11 | 40.52 | $19.86 | — |
| 2022-02-10 | 42.76 | $20.30 | — |
| 2022-02-09 | 44.02 | $20.54 | — |
| 2022-02-08 | 39.58 | $19.91 | — |
| 2022-02-07 | 37.64 | $19.65 | — |
| 2022-02-04 | 36.68 | $19.52 | — |
| 2022-02-03 | 33.75 | $19.13 | — |
| 2022-02-02 | 36.11 | $19.71 | — |
| 2022-02-01 | 37.43 | $20.02 | — |
| 2022-01-31 | 35.47 | $19.75 | — |
| 2022-01-28 | 28.72 | $18.89 | — |
| 2022-01-27 | 23.40 | $18.29 | — |
| 2022-01-26 | 24.47 | $18.66 | — |
| 2022-01-25 | 25.33 | $18.95 | — |
| 2022-01-24 | 26.88 | $19.45 | — |
| 2022-01-21 | 22.17 | $18.93 | — |
| 2022-01-20 | 23.24 | $19.32 | — |
| 2022-01-19 | 23.71 | $19.49 | — |
| 2022-01-18 | 23.90 | $19.56 | — |
| 2022-01-14 | 25.90 | $20.27 | — |
| 2022-01-13 | 26.37 | $20.43 | — |
| 2022-01-12 | 28.33 | $21.07 | — |
| 2022-01-11 | 29.17 | $21.33 | — |
| 2022-01-10 | 26.47 | $20.99 | — |
| 2022-01-07 | 25.68 | $20.89 | — |
| 2022-01-06 | 26.60 | $21.23 | — |
| 2022-01-05 | 24.94 | $21.01 | — |
| 2022-01-04 | 27.98 | $22.12 | — |
| 2022-01-03 | 29.52 | $22.62 | — |
| 2021-12-31 | 29.74 | $22.69 | — |
| 2021-12-30 | 30.01 | $22.78 | — |
| 2021-12-29 | 28.57 | $22.57 | — |
| 2021-12-28 | 28.44 | $22.55 | — |
| 2021-12-27 | 29.13 | $22.82 | — |
| 2021-12-23 | 28.45 | $22.71 | — |
| 2021-12-22 | 28.48 | $22.72 | — |
| 2021-12-21 | 27.39 | $22.53 | — |
| 2021-12-20 | 22.90 | $21.76 | — |
| 2021-12-17 | 23.36 | $22.02 | — |
| 2021-12-16 | 20.41 | $21.52 | — |
| 2021-12-15 | 34.09 | $27.01 | — |
| 2021-12-14 | 34.09 | $27.01 | — |
| 2021-12-13 | 35.91 | $27.47 | — |
| 2021-12-10 | 36.72 | $27.67 | — |
| 2021-12-09 | 38.97 | $28.21 | — |
| 2021-12-08 | 43.47 | $29.17 | — |
| 2021-12-07 | 39.83 | $28.64 | — |
| 2021-12-06 | 32.66 | $27.72 | — |
| 2021-12-03 | 29.81 | $27.39 | — |
| 2021-12-02 | 32.85 | $28.15 | — |
| 2021-12-01 | 27.69 | $27.59 | — |
| 2021-11-30 | 32.57 | $28.74 | — |
| 2021-11-29 | 35.75 | $29.35 | — |
| 2021-11-26 | 34.76 | $29.25 | — |
| 2021-11-24 | 38.24 | $29.87 | — |
| 2021-11-23 | 35.67 | $29.61 | — |
| 2021-11-22 | 38.29 | $30.06 | — |
| 2021-11-19 | 43.61 | $30.85 | — |
| 2021-11-18 | 45.83 | $31.14 | — |
| 2021-11-17 | 48.16 | $31.43 | — |
| 2021-11-16 | 53.42 | $32.02 | — |
| 2021-11-15 | 51.46 | $31.79 | — |
| 2021-11-12 | 53.60 | $32.02 | — |
| 2021-11-11 | 51.95 | $31.82 | — |
| 2021-11-10 | 50.52 | $31.65 | — |
| 2021-11-09 | 59.14 | $32.53 | — |
| 2021-11-08 | 58.83 | $32.49 | — |
| 2021-11-05 | 57.64 | $32.33 | — |
| 2021-11-04 | 57.27 | $32.28 | — |
| 2021-11-03 | 56.04 | $32.11 | — |
| 2021-11-02 | 54.42 | $31.89 | — |
| 2021-11-01 | 56.96 | $32.17 | — |
| 2021-10-29 | 53.50 | $31.70 | — |
| 2021-10-28 | 54.47 | $31.81 | — |
| 2021-10-27 | 49.83 | $31.22 | — |
| 2021-10-26 | 54.10 | $31.70 | — |
| 2021-10-25 | 54.93 | $31.79 | — |
| 2021-10-22 | 53.33 | $31.58 | — |
| 2021-10-21 | 55.56 | $31.83 | — |
| 2021-10-20 | 54.18 | $31.64 | — |
| 2021-10-19 | 54.52 | $31.68 | — |
| 2021-10-18 | 52.39 | $31.38 | — |
| 2021-10-15 | 51.39 | $31.24 | — |
| 2021-10-14 | 52.67 | $31.41 | — |
| 2021-10-13 | 49.04 | $30.90 | — |
| 2021-10-12 | 44.85 | $30.37 | — |
| 2021-10-11 | 40.94 | $29.92 | — |
| 2021-10-08 | 42.34 | $30.14 | — |
| 2021-10-07 | 45.41 | $30.60 | — |
| 2021-10-06 | 41.37 | $30.14 | — |
| 2021-10-05 | 40.74 | $30.07 | — |
| 2021-10-04 | 38.76 | $29.85 | — |
| 2021-10-01 | 45.74 | $30.91 | — |
| 2021-09-30 | 42.69 | $30.58 | — |
| 2021-09-29 | 42.83 | $30.60 | — |
| 2021-09-28 | 43.30 | $30.67 | — |
| 2021-09-27 | 52.48 | $31.85 | — |
| 2021-09-24 | 54.92 | $32.11 | — |
| 2021-09-23 | 57.06 | $32.33 | — |
| 2021-09-22 | 53.04 | $31.82 | — |
| 2021-09-21 | 49.62 | $31.43 | — |
| 2021-09-20 | 47.48 | $31.20 | — |
| 2021-09-17 | 56.40 | $32.10 | — |
| 2021-09-16 | 55.15 | $31.96 | — |
| 2021-09-15 | 52.77 | $31.70 | — |
| 2021-09-14 | 50.16 | $31.43 | — |
| 2021-09-13 | 51.16 | $31.53 | — |
| 2021-09-10 | 54.88 | $31.89 | — |
| 2021-09-09 | 56.39 | $32.03 | — |
| 2021-09-08 | 56.61 | $32.05 | — |
| 2021-09-07 | 60.38 | $32.40 | — |
| 2021-09-03 | 62.42 | $32.58 | — |
| 2021-09-02 | 63.20 | $32.65 | — |
| 2021-09-01 | 61.28 | $32.36 | — |
| 2021-08-31 | 58.74 | $32.00 | — |
| 2021-08-30 | 59.99 | $32.12 | — |
| 2021-08-27 | 59.37 | $32.03 | — |
| 2021-08-26 | 52.53 | $31.14 | — |
| 2021-08-25 | 54.90 | $31.38 | — |
| 2021-08-24 | 53.83 | $31.25 | — |
| 2021-08-23 | 48.76 | $30.68 | — |
| 2021-08-20 | 42.79 | $30.11 | — |
| 2021-08-19 | 35.68 | $29.54 | — |
| 2021-08-18 | 37.30 | $29.75 | — |
| 2021-08-17 | 38.25 | $29.87 | — |
| 2021-08-16 | 40.35 | $30.13 | — |
| 2021-08-13 | 43.59 | $30.50 | — |
| 2021-08-12 | 46.47 | $30.80 | — |
| 2021-08-11 | 45.33 | $30.70 | — |
| 2021-08-10 | 47.44 | $30.92 | — |
| 2021-08-09 | 52.53 | $31.40 | — |
| 2021-08-06 | 53.90 | $31.52 | — |
| 2021-08-05 | 56.47 | $31.74 | — |
| 2021-08-04 | 54.30 | $31.51 | — |
| 2021-08-03 | 54.02 | $31.48 | — |
| 2021-08-02 | 54.88 | $31.56 | — |
| 2021-07-30 | 55.94 | $31.66 | — |
| 2021-07-29 | 57.63 | $31.82 | — |
| 2021-07-28 | 56.62 | $31.69 | — |
| 2021-07-27 | 52.20 | $31.16 | — |
| 2021-07-26 | 53.87 | $31.33 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.74
2026-07-22
Close Price
$20.45
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -37.74 | $20.45 | — |
| 2026-07-21 | -26.43 | $20.48 | — |
| 2026-07-20 | -66.43 | $19.92 | — |
| 2026-07-17 | -50.71 | $20.14 | — |
| 2026-07-16 | -45.83 | $20.08 | — |
| 2026-07-15 | -27.59 | $20.37 | — |
| 2026-07-14 | -37.36 | $20.20 | — |
| 2026-07-13 | -39.90 | $20.06 | — |
| 2026-07-10 | -23.88 | $20.37 | — |
| 2026-07-09 | -13.09 | $20.49 | — |
| 2026-07-08 | -35.64 | $19.87 | — |
| 2026-07-07 | -29.45 | $20.04 | — |
| 2026-07-06 | -12.00 | $20.52 | — |
| 2026-07-02 | -19.27 | $20.32 | — |
| 2026-07-01 | -12.00 | $20.52 | — |
| 2026-06-30 | 0.00 | $20.85 | — |
| 2026-06-29 | 0.00 | $20.54 | — |
| 2026-06-26 | 0.00 | $20.23 | — |
| 2026-06-25 | 0.00 | $20.08 | — |
| 2026-06-24 | -3.43 | $19.79 | — |
| 2026-06-23 | -22.86 | $19.45 | — |
| 2026-06-22 | 0.00 | $19.85 | — |
| 2026-06-18 | 0.00 | $19.74 | — |
| 2026-06-17 | -10.59 | $19.17 | — |
| 2026-06-16 | -10.17 | $19.11 | — |
| 2026-06-15 | 0.00 | $19.35 | — |
| 2026-06-12 | -14.55 | $18.87 | — |
| 2026-06-11 | -15.91 | $18.84 | — |
| 2026-06-10 | -49.55 | $18.10 | — |
| 2026-06-09 | -30.00 | $18.53 | — |
| 2026-06-08 | -40.91 | $18.29 | — |
| 2026-06-05 | -46.82 | $18.16 | — |
| 2026-06-04 | 0.00 | $19.19 | — |
| 2026-06-03 | -8.82 | $18.85 | — |
| 2026-06-02 | 0.00 | $19.03 | — |
| 2026-06-01 | 0.00 | $18.98 | — |
| 2026-05-29 | 0.00 | $18.97 | — |
| 2026-05-28 | 0.00 | $18.96 | — |
| 2026-05-27 | -0.67 | $18.47 | — |
| 2026-05-26 | -2.01 | $18.45 | — |
| 2026-05-22 | -24.16 | $18.12 | — |
| 2026-05-21 | -30.87 | $18.02 | — |
| 2026-05-20 | -55.70 | $17.65 | — |
| 2026-05-19 | -100.00 | $16.99 | — |
| 2026-05-18 | -100.00 | $17.02 | — |
| 2026-05-15 | -86.47 | $17.33 | — |
| 2026-05-14 | -41.35 | $17.93 | — |
| 2026-05-13 | -50.38 | $17.81 | — |
| 2026-05-12 | -53.38 | $17.77 | — |
| 2026-05-11 | -39.85 | $17.95 | — |
| 2026-05-08 | -50.38 | $17.81 | — |
| 2026-05-07 | -35.54 | $17.89 | — |
| 2026-05-06 | 0.00 | $18.48 | — |
| 2026-05-05 | -16.99 | $18.02 | — |
| 2026-05-04 | -16.75 | $17.93 | — |
| 2026-05-01 | -21.05 | $17.84 | — |
| 2026-04-30 | -26.13 | $17.70 | — |
| 2026-04-29 | -48.50 | $17.15 | — |
| 2026-04-28 | -42.57 | $17.22 | — |
| 2026-04-27 | -16.82 | $17.72 | — |
| 2026-04-24 | -12.61 | $17.86 | — |
| 2026-04-23 | -14.71 | $17.79 | — |
| 2026-04-22 | -6.61 | $18.06 | — |
| 2026-04-21 | -6.61 | $18.06 | — |
| 2026-04-20 | 0.00 | $18.28 | — |
| 2026-04-17 | 0.00 | $18.09 | — |
| 2026-04-16 | -3.87 | $17.68 | — |
| 2026-04-15 | 0.00 | $17.79 | — |
| 2026-04-14 | 0.00 | $17.74 | — |
| 2026-04-13 | 0.00 | $17.16 | — |
| 2026-04-10 | -0.53 | $16.82 | — |
| 2026-04-09 | 0.00 | $16.83 | — |
| 2026-04-08 | 0.00 | $16.75 | — |
| 2026-04-07 | -18.95 | $16.19 | — |
| 2026-04-06 | -26.19 | $16.19 | — |
| 2026-04-02 | -33.93 | $16.06 | — |
| 2026-04-01 | -47.92 | $15.95 | — |
| 2026-03-31 | -62.16 | $15.79 | — |
| 2026-03-30 | -100.00 | $14.95 | — |
| 2026-03-27 | -100.00 | $15.18 | — |
| 2026-03-26 | -99.42 | $15.55 | — |
| 2026-03-25 | -80.37 | $15.97 | — |
| 2026-03-24 | -89.50 | $15.77 | — |
| 2026-03-23 | -86.30 | $15.84 | — |
| 2026-03-20 | -100.00 | $15.54 | — |
| 2026-03-19 | -89.06 | $16.02 | — |
| 2026-03-18 | -95.31 | $15.90 | — |
| 2026-03-17 | -81.77 | $16.16 | — |
| 2026-03-16 | -83.33 | $16.13 | — |
| 2026-03-13 | -100.00 | $15.81 | — |
| 2026-03-12 | -100.00 | $15.88 | — |
| 2026-03-11 | -91.30 | $16.47 | — |
| 2026-03-10 | -90.58 | $16.48 | — |
| 2026-03-09 | -80.82 | $16.63 | — |
| 2026-03-06 | -100.00 | $16.35 | — |
| 2026-03-05 | -87.04 | $16.87 | — |
| 2026-03-04 | -59.26 | $17.17 | — |
| 2026-03-03 | -82.41 | $16.92 | — |
| 2026-03-02 | -56.78 | $17.24 | — |
| 2026-02-27 | -54.24 | $17.27 | — |
| 2026-02-26 | -25.93 | $17.73 | — |
| 2026-02-25 | -59.76 | $17.39 | — |
| 2026-02-24 | -66.84 | $17.37 | — |
| 2026-02-23 | -79.79 | $17.12 | — |
| 2026-02-20 | -63.92 | $17.43 | — |
| 2026-02-19 | -60.89 | $17.61 | — |
| 2026-02-18 | -66.22 | $17.49 | — |
| 2026-02-17 | -77.33 | $17.24 | — |
| 2026-02-13 | -79.56 | $17.19 | — |
| 2026-02-12 | -91.11 | $16.93 | — |
| 2026-02-11 | -72.00 | $17.36 | — |
| 2026-02-10 | -56.44 | $17.71 | — |
| 2026-02-09 | -52.00 | $17.81 | — |
| 2026-02-06 | -67.11 | $17.47 | — |
| 2026-02-05 | -100.00 | $16.73 | — |
| 2026-02-04 | -100.00 | $17.31 | — |
| 2026-02-03 | -100.00 | $17.76 | — |
| 2026-02-02 | -87.70 | $17.91 | — |
| 2026-01-30 | -100.00 | $17.76 | — |
| 2026-01-29 | -62.50 | $18.08 | — |
| 2026-01-28 | -42.36 | $18.37 | — |
| 2026-01-27 | -22.22 | $18.66 | — |
| 2026-01-26 | -27.08 | $18.59 | — |
| 2026-01-23 | -21.53 | $18.67 | — |
| 2026-01-22 | 0.00 | $18.98 | — |
| 2026-01-21 | -5.88 | $18.82 | — |
| 2026-01-20 | -19.12 | $18.64 | — |
| 2026-01-16 | 0.00 | $18.90 | — |
| 2026-01-15 | 0.00 | $18.82 | — |
| 2026-01-14 | -3.31 | $18.66 | — |
| 2026-01-13 | -2.65 | $18.67 | — |
| 2026-01-12 | 0.00 | $18.71 | — |
| 2026-01-09 | -16.77 | $18.54 | — |
| 2026-01-08 | -27.33 | $18.37 | — |
| 2026-01-07 | -22.98 | $18.44 | — |
| 2026-01-06 | -24.22 | $18.42 | — |
| 2026-01-05 | -40.99 | $18.15 | — |
| 2026-01-02 | -59.63 | $17.85 | — |
| 2025-12-31 | -78.88 | $17.54 | — |
| 2025-12-30 | -69.57 | $17.69 | — |
| 2025-12-29 | -59.63 | $17.85 | — |
| 2025-12-26 | -51.55 | $17.98 | — |
| 2025-12-24 | -43.48 | $18.11 | — |
| 2025-12-23 | -46.58 | $18.06 | — |
| 2025-12-22 | -35.40 | $18.24 | — |
| 2025-12-19 | -59.01 | $17.86 | — |
| 2025-12-18 | -70.35 | $17.41 | — |
| 2025-12-17 | -80.90 | $17.20 | — |
| 2025-12-16 | -38.54 | $18.02 | — |
| 2025-12-15 | -34.26 | $18.07 | — |
| 2025-12-12 | -20.37 | $18.37 | — |
| 2025-12-11 | 0.00 | $18.81 | — |
| 2025-12-10 | 0.00 | $18.71 | — |
| 2025-12-09 | -6.80 | $18.57 | — |
| 2025-12-08 | -5.83 | $18.59 | — |
| 2025-12-05 | -6.31 | $18.58 | — |
| 2025-12-04 | 0.00 | $18.71 | — |
| 2025-12-03 | -4.37 | $18.40 | — |
| 2025-12-02 | -18.03 | $18.15 | — |
| 2025-12-01 | -14.21 | $18.22 | — |
| 2025-11-28 | 0.00 | $18.48 | — |
| 2025-11-26 | 0.00 | $18.30 | — |
| 2025-11-25 | 0.00 | $18.13 | — |
| 2025-11-24 | -20.14 | $17.80 | — |
| 2025-11-21 | -66.06 | $17.21 | — |
| 2025-11-20 | -89.70 | $16.82 | — |
| 2025-11-19 | -78.79 | $17.00 | — |
| 2025-11-18 | -93.33 | $16.76 | — |
| 2025-11-17 | -100.00 | $16.65 | — |
| 2025-11-14 | -96.62 | $16.87 | — |
| 2025-11-13 | -100.00 | $16.82 | — |
| 2025-11-12 | -80.85 | $17.54 | — |
| 2025-11-11 | -76.60 | $17.58 | — |
| 2025-11-10 | -65.96 | $17.68 | — |
| 2025-11-07 | -92.55 | $17.43 | — |
| 2025-11-06 | -100.00 | $17.36 | — |
| 2025-11-05 | -63.64 | $17.74 | — |
| 2025-11-04 | -88.64 | $17.52 | — |
| 2025-11-03 | -37.50 | $17.97 | — |
| 2025-10-31 | -26.14 | $18.07 | — |
| 2025-10-30 | -47.73 | $17.88 | — |
| 2025-10-29 | -37.50 | $17.97 | — |
| 2025-10-28 | -22.58 | $18.09 | — |
| 2025-10-27 | 0.00 | $18.30 | — |
| 2025-10-24 | 0.00 | $18.12 | — |
| 2025-10-23 | -12.12 | $17.86 | — |
| 2025-10-22 | -58.23 | $17.48 | — |
| 2025-10-21 | -8.86 | $17.87 | — |
| 2025-10-20 | 0.00 | $17.94 | — |
| 2025-10-17 | -62.50 | $17.45 | — |
| 2025-10-16 | -40.00 | $17.63 | — |
| 2025-10-15 | -16.25 | $17.82 | — |
| 2025-10-14 | -30.00 | $17.71 | — |
| 2025-10-13 | -25.00 | $17.75 | — |
| 2025-10-10 | -66.25 | $17.42 | — |
| 2025-10-09 | -1.25 | $17.94 | — |
| 2025-10-08 | -7.50 | $17.89 | — |
| 2025-10-07 | -44.71 | $17.57 | — |
| 2025-10-06 | -15.29 | $17.82 | — |
| 2025-10-03 | -29.41 | $17.70 | — |
| 2025-10-02 | -37.50 | $17.62 | — |
| 2025-10-01 | -51.79 | $17.37 | — |
| 2025-09-30 | -48.41 | $17.34 | — |
| 2025-09-29 | -50.00 | $17.32 | — |
| 2025-09-26 | -53.17 | $17.28 | — |
| 2025-09-25 | -63.49 | $17.15 | — |
| 2025-09-24 | -45.24 | $17.38 | — |
| 2025-09-23 | -16.67 | $17.74 | — |
| 2025-09-22 | 0.00 | $17.95 | — |
| 2025-09-19 | -8.04 | $17.72 | — |
| 2025-09-18 | 0.00 | $17.81 | — |
| 2025-09-17 | -6.19 | $17.38 | — |
| 2025-09-16 | -17.53 | $17.27 | — |
| 2025-09-15 | -16.49 | $17.28 | — |
| 2025-09-12 | -25.77 | $17.19 | — |
| 2025-09-11 | 0.00 | $17.44 | — |
| 2025-09-10 | -19.23 | $17.10 | — |
| 2025-09-09 | 0.00 | $17.25 | — |
| 2025-09-08 | 0.00 | $17.19 | — |
| 2025-09-05 | -10.47 | $17.07 | — |
| 2025-09-04 | -38.37 | $16.83 | — |
| 2025-09-03 | -54.65 | $16.69 | — |
| 2025-09-02 | -48.84 | $16.74 | — |
| 2025-08-29 | -23.26 | $16.96 | — |
| 2025-08-28 | -7.95 | $17.09 | — |
| 2025-08-27 | -22.73 | $16.96 | — |
| 2025-08-26 | -31.82 | $16.88 | — |
| 2025-08-25 | -50.00 | $16.72 | — |
| 2025-08-22 | -19.32 | $16.99 | — |
| 2025-08-21 | -72.73 | $16.52 | — |
| 2025-08-20 | -78.41 | $16.47 | — |
| 2025-08-19 | -67.05 | $16.57 | — |
| 2025-08-18 | -25.00 | $16.94 | — |
| 2025-08-15 | -31.82 | $16.88 | — |
| 2025-08-14 | -27.27 | $16.92 | — |
| 2025-08-13 | 0.00 | $17.16 | — |
| 2025-08-12 | 0.00 | $16.90 | — |
| 2025-08-11 | -54.29 | $16.47 | — |
| 2025-08-08 | -78.57 | $16.30 | — |
| 2025-08-07 | -42.86 | $16.55 | — |
| 2025-08-06 | -45.71 | $16.53 | — |
| 2025-08-05 | -42.86 | $16.55 | — |
| 2025-08-04 | -20.00 | $16.71 | — |
| 2025-08-01 | -81.43 | $16.28 | — |
| 2025-07-31 | -45.71 | $16.53 | — |
| 2025-07-30 | -10.00 | $16.78 | — |
| 2025-07-29 | -54.29 | $16.47 | — |
| 2025-07-28 | -32.86 | $16.62 | — |
| 2025-07-25 | -22.86 | $16.69 | — |
| 2025-07-24 | -18.57 | $16.72 | — |
| 2025-07-23 | 0.00 | $16.85 | — |
| 2025-07-22 | 0.00 | $16.57 | — |
| 2025-07-21 | -10.67 | $16.47 | — |
| 2025-07-18 | -7.29 | $16.48 | — |
| 2025-07-17 | 0.00 | $16.55 | — |
| 2025-07-16 | -7.69 | $16.43 | — |
| 2025-07-15 | -38.46 | $16.15 | — |
| 2025-07-14 | -18.68 | $16.33 | — |
| 2025-07-11 | -31.87 | $16.21 | — |
| 2025-07-10 | -5.49 | $16.45 | — |
| 2025-07-09 | -2.20 | $16.48 | — |
| 2025-07-08 | -21.98 | $16.30 | — |
| 2025-07-07 | -24.18 | $16.28 | — |
| 2025-07-03 | 0.00 | $16.50 | — |
| 2025-07-02 | -9.68 | $16.29 | — |
| 2025-07-01 | -19.64 | $16.16 | — |
| 2025-06-30 | 0.00 | $16.38 | — |
| 2025-06-27 | -1.57 | $16.26 | — |
| 2025-06-26 | 0.00 | $16.28 | — |
| 2025-06-25 | 0.00 | $16.09 | — |
| 2025-06-24 | 0.00 | $16.09 | — |
| 2025-06-23 | -18.69 | $15.80 | — |
| 2025-06-20 | -37.61 | $15.59 | — |
| 2025-06-18 | -22.90 | $15.70 | — |
| 2025-06-17 | -24.43 | $15.68 | — |
| 2025-06-16 | -3.05 | $15.96 | — |
| 2025-06-13 | -25.19 | $15.67 | — |
| 2025-06-12 | 0.00 | $16.00 | — |
| 2025-06-11 | -3.77 | $15.71 | — |
| 2025-06-10 | 0.00 | $15.75 | — |
| 2025-06-09 | 0.00 | $15.71 | — |
| 2025-06-06 | 0.00 | $15.65 | — |
| 2025-06-05 | -1.79 | $15.45 | — |
| 2025-06-04 | 0.00 | $15.47 | — |
| 2025-06-03 | 0.00 | $15.26 | — |
| 2025-06-02 | -19.17 | $15.01 | — |
| 2025-05-30 | -5.83 | $15.17 | — |
| 2025-05-29 | -6.11 | $15.16 | — |
| 2025-05-28 | -6.11 | $15.16 | — |
| 2025-05-27 | 0.00 | $15.24 | — |
| 2025-05-23 | -14.53 | $14.93 | — |
| 2025-05-22 | -16.24 | $14.91 | — |
| 2025-05-21 | -33.88 | $14.69 | — |
| 2025-05-20 | 0.00 | $15.10 | — |
| 2025-05-19 | -2.79 | $15.03 | — |
| 2025-05-16 | 0.00 | $15.08 | — |
| 2025-05-15 | -3.06 | $14.88 | — |
| 2025-05-14 | -3.06 | $14.88 | — |
| 2025-05-13 | 0.00 | $14.94 | — |
| 2025-05-12 | 0.00 | $14.89 | — |
| 2025-05-09 | -4.20 | $14.35 | — |
| 2025-05-08 | 0.00 | $14.41 | — |
| 2025-05-07 | -20.30 | $14.04 | — |
| 2025-05-06 | -13.71 | $14.04 | — |
| 2025-05-05 | -3.05 | $14.25 | — |
| 2025-05-02 | 0.00 | $14.31 | — |
| 2025-05-01 | -8.09 | $13.93 | — |
| 2025-04-30 | -16.06 | $13.96 | — |
| 2025-04-29 | -10.36 | $14.07 | — |
| 2025-04-28 | -15.54 | $13.97 | — |
| 2025-04-25 | -17.10 | $13.94 | — |
| 2025-04-24 | -29.22 | $13.89 | — |
| 2025-04-23 | -45.13 | $13.58 | — |
| 2025-04-22 | -63.04 | $13.29 | — |
| 2025-04-21 | -76.03 | $12.98 | — |
| 2025-04-17 | -64.04 | $13.30 | — |
| 2025-04-16 | -64.79 | $13.28 | — |
| 2025-04-15 | -57.68 | $13.47 | — |
| 2025-04-14 | -57.30 | $13.48 | — |
| 2025-04-11 | -62.55 | $13.34 | — |
| 2025-04-10 | -73.78 | $13.04 | — |
| 2025-04-09 | -52.06 | $13.62 | — |
| 2025-04-08 | -100.00 | $12.34 | — |
| 2025-04-07 | -99.57 | $12.68 | — |
| 2025-04-04 | -100.00 | $12.67 | — |
| 2025-04-03 | -100.00 | $13.32 | — |
| 2025-04-02 | -70.48 | $14.27 | — |
| 2025-04-01 | -98.33 | $13.98 | — |
| 2025-03-31 | -100.00 | $13.96 | — |
| 2025-03-28 | -91.59 | $14.18 | — |
| 2025-03-27 | -71.05 | $14.53 | — |
| 2025-03-26 | -66.45 | $14.60 | — |
| 2025-03-25 | -53.14 | $14.91 | — |
| 2025-03-24 | -47.43 | $15.01 | — |
| 2025-03-21 | -73.30 | $14.60 | — |
| 2025-03-20 | -76.70 | $14.57 | — |
| 2025-03-19 | -78.65 | $14.66 | — |
| 2025-03-18 | -89.24 | $14.40 | — |
| 2025-03-17 | -82.47 | $14.63 | — |
| 2025-03-14 | -89.29 | $14.42 | — |
| 2025-03-13 | -99.35 | $14.11 | — |
| 2025-03-12 | -87.99 | $14.46 | — |
| 2025-03-11 | -94.81 | $14.25 | — |
| 2025-03-10 | -100.00 | $14.09 | — |
| 2025-03-07 | -100.00 | $14.72 | — |
| 2025-03-06 | -100.00 | $14.78 | — |
| 2025-03-05 | -92.33 | $15.16 | — |
| 2025-03-04 | -100.00 | $14.93 | — |
| 2025-03-03 | -100.00 | $15.01 | — |
| 2025-02-28 | -92.43 | $15.61 | — |
| 2025-02-27 | -100.00 | $15.42 | — |
| 2025-02-26 | -95.87 | $15.84 | — |
| 2025-02-25 | -100.00 | $15.75 | — |
| 2025-02-24 | -100.00 | $16.00 | — |
| 2025-02-21 | -100.00 | $16.15 | — |
| 2025-02-20 | -100.00 | $16.76 | — |
| 2025-02-19 | -90.57 | $16.97 | — |
| 2025-02-18 | -71.70 | $17.17 | — |
| 2025-02-14 | -91.51 | $16.96 | — |
| 2025-02-13 | -95.28 | $16.92 | — |
| 2025-02-12 | -100.00 | $16.87 | — |
| 2025-02-11 | -100.00 | $16.88 | — |
| 2025-02-10 | -60.58 | $17.30 | — |
| 2025-02-07 | -30.77 | $17.61 | — |
| 2025-02-06 | -1.92 | $17.91 | — |
| 2025-02-05 | 0.00 | $17.93 | — |
| 2025-02-04 | -16.83 | $17.73 | — |
| 2025-02-03 | -33.66 | $17.56 | — |
| 2025-01-31 | -16.83 | $17.73 | — |
| 2025-01-30 | -2.97 | $17.87 | — |
| 2025-01-29 | -21.78 | $17.68 | — |
| 2025-01-28 | -5.94 | $17.84 | — |
| 2025-01-27 | -32.67 | $17.57 | — |
| 2025-01-24 | -23.76 | $17.66 | — |
| 2025-01-23 | 0.00 | $17.90 | — |
| 2025-01-22 | 0.00 | $17.78 | — |
| 2025-01-21 | 0.00 | $17.76 | — |
| 2025-01-17 | -49.38 | $17.30 | — |
| 2025-01-16 | -66.36 | $17.25 | — |
| 2025-01-15 | -76.47 | $17.17 | — |
| 2025-01-14 | -100.00 | $16.89 | — |
| 2025-01-13 | -100.00 | $16.92 | — |
| 2025-01-10 | -100.00 | $17.02 | — |
| 2025-01-08 | -87.25 | $17.39 | — |
| 2025-01-07 | -79.87 | $17.50 | — |
| 2025-01-06 | -72.19 | $17.67 | — |
| 2025-01-03 | -70.41 | $17.70 | — |
| 2025-01-02 | -94.15 | $17.30 | — |
| 2024-12-31 | -100.00 | $17.20 | — |
| 2024-12-30 | -100.00 | $17.22 | — |
| 2024-12-27 | -88.02 | $17.44 | — |
| 2024-12-26 | -73.05 | $17.69 | — |
| 2024-12-24 | -80.84 | $17.56 | — |
| 2024-12-23 | -89.22 | $17.42 | — |
| 2024-12-20 | -85.63 | $17.48 | — |
| 2024-12-19 | -99.40 | $17.25 | — |
| 2024-12-18 | -100.00 | $17.24 | — |
| 2024-12-17 | -77.24 | $17.96 | — |
| 2024-12-16 | -53.55 | $18.08 | — |
| 2024-12-13 | -54.49 | $18.06 | — |
| 2024-12-12 | -45.51 | $18.20 | — |
| 2024-12-11 | -14.10 | $18.69 | — |
| 2024-12-10 | -23.72 | $18.54 | — |
| 2024-12-09 | -16.67 | $18.65 | — |
| 2024-12-06 | -1.28 | $18.89 | — |
| 2024-12-05 | -14.74 | $18.68 | — |
| 2024-12-04 | 0.00 | $18.91 | — |
| 2024-12-03 | -0.74 | $18.70 | — |
| 2024-12-02 | -1.76 | $18.68 | — |
| 2024-11-29 | -1.18 | $18.69 | — |
| 2024-11-27 | -5.79 | $18.60 | — |
| 2024-11-26 | -3.68 | $18.64 | — |
| 2024-11-25 | 0.00 | $18.71 | — |
| 2024-11-22 | -10.80 | $18.38 | — |
| 2024-11-21 | -27.84 | $18.08 | — |
| 2024-11-20 | -46.59 | $17.75 | — |
| 2024-11-19 | -50.57 | $17.68 | — |
| 2024-11-18 | -68.75 | $17.36 | — |
| 2024-11-15 | -69.32 | $17.35 | — |
| 2024-11-14 | -42.61 | $17.82 | — |
| 2024-11-13 | -21.02 | $18.20 | — |
| 2024-11-12 | -13.07 | $18.34 | — |
| 2024-11-11 | 0.00 | $18.57 | — |
| 2024-11-08 | 0.00 | $18.48 | — |
| 2024-11-07 | 0.00 | $18.32 | — |
| 2024-11-06 | 0.00 | $18.05 | — |
| 2024-11-05 | -33.33 | $17.35 | — |
| 2024-11-04 | -75.31 | $17.01 | — |
| 2024-11-01 | -72.84 | $17.03 | — |
| 2024-10-31 | -100.00 | $16.81 | — |
| 2024-10-30 | -86.67 | $17.10 | — |
| 2024-10-29 | -60.00 | $17.26 | — |
| 2024-10-28 | -65.00 | $17.23 | — |
| 2024-10-25 | -100.00 | $17.02 | — |
| 2024-10-24 | -91.53 | $17.08 | — |
| 2024-10-23 | -91.53 | $17.08 | — |
| 2024-10-22 | -38.98 | $17.39 | — |
| 2024-10-21 | -23.73 | $17.48 | — |
| 2024-10-18 | -5.08 | $17.59 | — |
| 2024-10-17 | -16.95 | $17.52 | — |
| 2024-10-16 | 0.00 | $17.62 | — |
| 2024-10-15 | -19.64 | $17.48 | — |
| 2024-10-14 | 0.00 | $17.59 | — |
| 2024-10-11 | 0.00 | $17.53 | — |
| 2024-10-10 | -50.00 | $17.14 | — |
| 2024-10-09 | -27.78 | $17.19 | — |
| 2024-10-08 | -25.47 | $17.17 | — |
| 2024-10-07 | -31.71 | $17.05 | — |
| 2024-10-04 | -12.40 | $17.28 | — |
| 2024-10-03 | -29.93 | $17.03 | — |
| 2024-10-02 | -18.25 | $17.19 | — |
| 2024-10-01 | -22.63 | $17.13 | — |
| 2024-09-30 | -8.76 | $17.32 | — |
| 2024-09-27 | -17.52 | $17.20 | — |
| 2024-09-26 | -13.87 | $17.25 | — |
| 2024-09-25 | -24.09 | $17.11 | — |
| 2024-09-24 | -9.49 | $17.31 | — |
| 2024-09-23 | -9.49 | $17.31 | — |
| 2024-09-20 | -0.73 | $17.43 | — |
| 2024-09-19 | 0.00 | $17.44 | — |
| 2024-09-18 | 0.00 | $17.08 | — |
| 2024-09-17 | 0.00 | $17.04 | — |
| 2024-09-16 | 0.00 | $16.96 | — |
| 2024-09-13 | -11.49 | $16.84 | — |
| 2024-09-12 | -45.98 | $16.54 | — |
| 2024-09-11 | -62.92 | $16.38 | — |
| 2024-09-10 | -82.02 | $16.21 | — |
| 2024-09-09 | -69.91 | $16.15 | — |
| 2024-09-06 | -76.99 | $16.07 | — |
| 2024-09-05 | -58.41 | $16.28 | — |
| 2024-09-04 | -38.56 | $16.35 | — |
| 2024-09-03 | -41.18 | $16.31 | — |
| 2024-08-30 | -8.86 | $16.80 | — |
| 2024-08-29 | -12.66 | $16.74 | — |
| 2024-08-28 | -17.09 | $16.67 | — |
| 2024-08-27 | -2.53 | $16.90 | — |
| 2024-08-26 | -0.63 | $16.93 | — |
| 2024-08-23 | 0.00 | $16.94 | — |
| 2024-08-22 | -15.49 | $16.56 | — |
| 2024-08-21 | 0.00 | $16.78 | — |
| 2024-08-20 | -13.85 | $16.48 | — |
| 2024-08-19 | 0.00 | $16.66 | — |
| 2024-08-16 | -13.01 | $16.43 | — |
| 2024-08-15 | -10.57 | $16.46 | — |
| 2024-08-14 | -43.90 | $16.05 | — |
| 2024-08-13 | -43.09 | $16.06 | — |
| 2024-08-12 | -71.70 | $15.81 | — |
| 2024-08-09 | -66.67 | $15.89 | — |
| 2024-08-08 | -68.55 | $15.86 | — |
| 2024-08-07 | -96.86 | $15.41 | — |
| 2024-08-06 | -80.50 | $15.67 | — |
| 2024-08-05 | -100.00 | $15.36 | — |
| 2024-08-02 | -100.00 | $15.74 | — |
| 2024-08-01 | -70.10 | $16.27 | — |
| 2024-07-31 | -43.88 | $16.52 | — |
| 2024-07-30 | -56.57 | $16.39 | — |
| 2024-07-29 | -50.51 | $16.45 | — |
| 2024-07-26 | -40.40 | $16.55 | — |
| 2024-07-25 | -66.67 | $16.29 | — |
| 2024-07-24 | -70.19 | $16.22 | — |
| 2024-07-23 | -34.62 | $16.59 | — |
| 2024-07-22 | -47.12 | $16.46 | — |
| 2024-07-19 | -72.12 | $16.20 | — |
| 2024-07-18 | -69.23 | $16.23 | — |
| 2024-07-17 | -40.38 | $16.53 | — |
| 2024-07-16 | 0.00 | $16.95 | — |
| 2024-07-15 | 0.00 | $16.61 | — |
| 2024-07-12 | 0.00 | $16.47 | — |
| 2024-07-11 | -32.79 | $16.32 | — |
| 2024-07-10 | -88.52 | $15.98 | — |
| 2024-07-09 | -86.89 | $15.99 | — |
| 2024-07-08 | -75.41 | $16.06 | — |
| 2024-07-05 | -85.25 | $16.00 | — |
| 2024-07-03 | -91.43 | $15.97 | — |
| 2024-07-02 | -92.86 | $15.96 | — |
| 2024-07-01 | -88.57 | $15.99 | — |
| 2024-06-28 | -78.57 | $16.06 | — |
| 2024-06-27 | -70.00 | $16.12 | — |
| 2024-06-26 | -100.00 | $15.91 | — |
| 2024-06-25 | -100.00 | $15.92 | — |
| 2024-06-24 | -98.46 | $15.97 | — |
| 2024-06-21 | -81.54 | $16.08 | — |
| 2024-06-20 | -100.00 | $15.96 | — |
| 2024-06-18 | -92.98 | $16.12 | — |
| 2024-06-17 | -96.10 | $16.11 | — |
| 2024-06-14 | -100.00 | $16.08 | — |
| 2024-06-13 | -73.61 | $16.32 | — |
| 2024-06-12 | -50.63 | $16.52 | — |
| 2024-06-11 | -77.22 | $16.31 | — |
| 2024-06-10 | -72.15 | $16.35 | — |
| 2024-06-07 | -77.22 | $16.31 | — |
| 2024-06-06 | -62.03 | $16.43 | — |
| 2024-06-05 | -39.24 | $16.61 | — |
| 2024-06-04 | -100.00 | $16.13 | — |
| 2024-06-03 | -86.08 | $16.24 | — |
| 2024-05-31 | -100.00 | $16.13 | — |
| 2024-05-30 | -95.18 | $16.13 | — |
| 2024-05-29 | -64.15 | $16.24 | — |
| 2024-05-28 | -43.97 | $16.41 | — |
| 2024-05-24 | -36.21 | $16.50 | — |
| 2024-05-23 | -50.00 | $16.34 | — |
| 2024-05-22 | -31.20 | $16.53 | — |
| 2024-05-21 | -21.60 | $16.65 | — |
| 2024-05-20 | -5.60 | $16.85 | — |
| 2024-05-17 | -9.85 | $16.79 | — |
| 2024-05-16 | -6.71 | $16.82 | — |
| 2024-05-15 | 0.00 | $16.92 | — |
| 2024-05-14 | 0.00 | $16.63 | — |
| 2024-05-13 | -4.81 | $16.42 | — |
| 2024-05-10 | -4.81 | $16.42 | — |
| 2024-05-09 | -14.05 | $16.47 | — |
| 2024-05-08 | -30.58 | $16.27 | — |
| 2024-05-07 | -14.05 | $16.47 | — |
| 2024-05-06 | -31.54 | $16.45 | — |
| 2024-05-03 | -45.64 | $16.24 | — |
| 2024-05-02 | -55.70 | $16.09 | — |
| 2024-05-01 | -71.14 | $15.86 | — |
| 2024-04-30 | -77.85 | $15.76 | — |
| 2024-04-29 | -61.75 | $16.00 | — |
| 2024-04-26 | -69.46 | $15.94 | — |
| 2024-04-25 | -87.10 | $15.67 | — |
| 2024-04-24 | -83.33 | $15.74 | — |
| 2024-04-23 | -75.81 | $15.88 | — |
| 2024-04-22 | -90.86 | $15.60 | — |
| 2024-04-19 | -100.00 | $15.43 | — |
| 2024-04-18 | -100.00 | $15.56 | — |
| 2024-04-17 | -100.00 | $15.70 | — |
| 2024-04-16 | -100.00 | $15.89 | — |
| 2024-04-15 | -100.00 | $15.97 | — |
| 2024-04-12 | -86.67 | $16.64 | — |
| 2024-04-11 | -86.67 | $16.64 | — |
| 2024-04-10 | -97.33 | $16.56 | — |
| 2024-04-09 | -49.33 | $16.92 | — |
| 2024-04-08 | -62.67 | $16.82 | — |
| 2024-04-05 | -80.00 | $16.69 | — |
| 2024-04-04 | -100.00 | $16.54 | — |
| 2024-04-03 | -77.14 | $16.75 | — |
| 2024-04-02 | -77.14 | $16.75 | — |
| 2024-04-01 | -32.89 | $17.10 | — |
| 2024-03-28 | -10.26 | $17.29 | — |
| 2024-03-27 | -19.23 | $17.22 | — |
| 2024-03-26 | -44.87 | $17.02 | — |
| 2024-03-25 | -52.56 | $16.96 | — |
| 2024-03-22 | -34.62 | $17.10 | — |
| 2024-03-21 | -21.79 | $17.20 | — |
| 2024-03-20 | -41.25 | $17.04 | — |
| 2024-03-19 | -56.07 | $16.77 | — |
| 2024-03-18 | -72.90 | $16.59 | — |
| 2024-03-15 | -61.68 | $16.71 | — |
| 2024-03-14 | -60.75 | $16.72 | — |
| 2024-03-13 | -33.64 | $17.01 | — |
| 2024-03-12 | -36.13 | $16.94 | — |
| 2024-03-11 | -49.58 | $16.78 | — |
| 2024-03-08 | -26.89 | $17.05 | — |
| 2024-03-07 | -19.33 | $17.14 | — |
| 2024-03-06 | -19.12 | $17.11 | — |
| 2024-03-05 | -30.00 | $16.95 | — |
| 2024-03-04 | -1.30 | $17.35 | — |
| 2024-03-01 | 0.00 | $17.37 | — |
| 2024-02-29 | 0.00 | $17.15 | — |
| 2024-02-28 | -3.40 | $17.09 | — |
| 2024-02-27 | 0.00 | $17.14 | — |
| 2024-02-26 | -7.32 | $16.81 | — |
| 2024-02-23 | -18.70 | $16.67 | — |
| 2024-02-22 | -25.98 | $16.57 | — |
| 2024-02-21 | -44.78 | $16.30 | — |
| 2024-02-20 | -32.84 | $16.46 | — |
| 2024-02-16 | -11.19 | $16.75 | — |
| 2024-02-15 | 0.00 | $16.90 | — |
| 2024-02-14 | -11.02 | $16.53 | — |
| 2024-02-13 | -39.34 | $16.18 | — |
| 2024-02-12 | 0.00 | $16.66 | — |
| 2024-02-09 | 0.00 | $16.53 | — |
| 2024-02-08 | 0.00 | $16.26 | — |
| 2024-02-07 | -10.94 | $16.01 | — |
| 2024-02-06 | -17.19 | $15.97 | — |
| 2024-02-05 | -39.06 | $15.83 | — |
| 2024-02-02 | -26.76 | $15.89 | — |
| 2024-02-01 | -23.61 | $15.91 | — |
| 2024-01-31 | -56.94 | $15.67 | — |
| 2024-01-30 | -31.94 | $15.85 | — |
| 2024-01-29 | -4.00 | $16.08 | — |
| 2024-01-26 | -63.27 | $15.72 | — |
| 2024-01-25 | -72.45 | $15.63 | — |
| 2024-01-24 | -79.59 | $15.56 | — |
| 2024-01-23 | -63.27 | $15.72 | — |
| 2024-01-22 | -60.20 | $15.75 | — |
| 2024-01-19 | -84.69 | $15.51 | — |
| 2024-01-18 | -87.76 | $15.48 | — |
| 2024-01-17 | -91.84 | $15.44 | — |
| 2024-01-16 | -81.63 | $15.54 | — |
| 2024-01-12 | -79.59 | $15.56 | — |
| 2024-01-11 | -76.53 | $15.59 | — |
| 2024-01-10 | -57.85 | $15.64 | — |
| 2024-01-09 | -48.09 | $15.71 | — |
| 2024-01-08 | -45.65 | $15.71 | — |
| 2024-01-05 | -68.79 | $15.37 | — |
| 2024-01-04 | -66.22 | $15.36 | — |
| 2024-01-03 | -66.22 | $15.36 | — |
| 2024-01-02 | -33.11 | $15.85 | — |
| 2023-12-29 | -15.54 | $16.11 | — |
| 2023-12-28 | 0.00 | $16.34 | — |
| 2023-12-27 | 0.00 | $16.32 | — |
| 2023-12-26 | 0.00 | $16.28 | — |
| 2023-12-22 | 0.00 | $16.08 | — |
| 2023-12-21 | -5.59 | $15.87 | — |
| 2023-12-20 | -22.36 | $15.60 | — |
| 2023-12-19 | 0.00 | $15.96 | — |
| 2023-12-18 | -5.04 | $15.62 | — |
| 2023-12-15 | -2.16 | $15.66 | — |
| 2023-12-14 | 0.00 | $15.69 | — |
| 2023-12-13 | 0.00 | $15.48 | — |
| 2023-12-12 | 0.00 | $15.13 | — |
| 2023-12-11 | 0.00 | $15.03 | — |
| 2023-12-08 | -5.22 | $14.96 | — |
| 2023-12-07 | -6.62 | $14.93 | — |
| 2023-12-06 | -11.26 | $14.86 | — |
| 2023-12-05 | -9.27 | $14.89 | — |
| 2023-12-04 | 0.00 | $15.03 | — |
| 2023-12-01 | 0.00 | $14.95 | — |
| 2023-11-30 | 0.00 | $14.59 | — |
| 2023-11-29 | -3.51 | $14.45 | — |
| 2023-11-28 | -12.28 | $14.35 | — |
| 2023-11-27 | -3.01 | $14.45 | — |
| 2023-11-24 | 0.00 | $14.49 | — |
| 2023-11-22 | -0.79 | $14.39 | — |
| 2023-11-21 | -7.94 | $14.30 | — |
| 2023-11-20 | 0.00 | $14.40 | — |
| 2023-11-17 | 0.00 | $14.31 | — |
| 2023-11-16 | -11.61 | $14.13 | — |
| 2023-11-15 | 0.00 | $14.26 | — |
| 2023-11-14 | 0.00 | $14.26 | — |
| 2023-11-13 | -48.15 | $13.70 | — |
| 2023-11-10 | -49.07 | $13.69 | — |
| 2023-11-09 | -64.81 | $13.52 | — |
| 2023-11-08 | -39.81 | $13.79 | — |
| 2023-11-07 | -37.82 | $13.88 | — |
| 2023-11-06 | -52.38 | $13.74 | — |
| 2023-11-03 | -34.92 | $13.96 | — |
| 2023-11-02 | -63.49 | $13.60 | — |
| 2023-11-01 | -83.33 | $13.35 | — |
| 2023-10-31 | -82.54 | $13.36 | — |
| 2023-10-30 | -98.41 | $13.16 | — |
| 2023-10-27 | -100.00 | $13.14 | — |
| 2023-10-26 | -100.00 | $13.28 | — |
| 2023-10-25 | -100.00 | $13.34 | — |
| 2023-10-24 | -84.62 | $13.63 | — |
| 2023-10-23 | -100.00 | $13.49 | — |
| 2023-10-20 | -100.00 | $13.61 | — |
| 2023-10-19 | -100.00 | $13.80 | — |
| 2023-10-18 | -93.48 | $13.97 | — |
| 2023-10-17 | -54.84 | $14.22 | — |
| 2023-10-16 | -73.42 | $14.15 | — |
| 2023-10-13 | -100.00 | $13.94 | — |
| 2023-10-12 | -100.00 | $13.96 | — |
| 2023-10-11 | -64.36 | $14.33 | — |
| 2023-10-10 | -57.43 | $14.40 | — |
| 2023-10-09 | -65.69 | $14.32 | — |
| 2023-10-06 | -73.08 | $14.25 | — |
| 2023-10-05 | -92.31 | $14.05 | — |
| 2023-10-04 | -92.66 | $14.05 | — |
| 2023-10-03 | -100.00 | $13.97 | — |
| 2023-10-02 | -83.78 | $14.24 | — |
| 2023-09-29 | -77.44 | $14.36 | — |
| 2023-09-28 | -80.45 | $14.32 | — |
| 2023-09-27 | -89.47 | $14.20 | — |
| 2023-09-26 | -100.00 | $14.06 | — |
| 2023-09-25 | -100.00 | $14.12 | — |
| 2023-09-22 | -100.00 | $14.13 | — |
| 2023-09-21 | -100.00 | $14.19 | — |
| 2023-09-20 | -100.00 | $14.56 | — |
| 2023-09-19 | -100.00 | $14.73 | — |
| 2023-09-18 | -93.55 | $14.81 | — |
| 2023-09-15 | -91.94 | $14.82 | — |
| 2023-09-14 | -65.08 | $14.98 | — |
| 2023-09-13 | -77.78 | $14.90 | — |
| 2023-09-12 | -63.49 | $14.99 | — |
| 2023-09-11 | -60.32 | $15.01 | — |
| 2023-09-08 | -73.02 | $14.93 | — |
| 2023-09-07 | -52.38 | $15.06 | — |
| 2023-09-06 | -38.10 | $15.15 | — |
| 2023-09-05 | -34.92 | $15.17 | — |
| 2023-09-01 | 0.00 | $15.39 | — |
| 2023-08-31 | 0.00 | $15.35 | — |
| 2023-08-30 | 0.00 | $15.35 | — |
| 2023-08-29 | -37.14 | $15.20 | — |
| 2023-08-28 | -81.90 | $14.95 | — |
| 2023-08-25 | -89.66 | $14.88 | — |
| 2023-08-24 | -99.14 | $14.77 | — |
| 2023-08-23 | -76.72 | $15.03 | — |
| 2023-08-22 | -88.79 | $14.89 | — |
| 2023-08-21 | -86.21 | $14.92 | — |
| 2023-08-18 | -92.24 | $14.85 | — |
| 2023-08-17 | -100.00 | $14.76 | — |
| 2023-08-16 | -100.00 | $14.98 | — |
| 2023-08-15 | -95.70 | $15.09 | — |
| 2023-08-14 | -80.65 | $15.23 | — |
| 2023-08-11 | -86.02 | $15.18 | — |
| 2023-08-10 | -92.47 | $15.12 | — |
| 2023-08-09 | -100.00 | $15.05 | — |
| 2023-08-08 | -100.00 | $15.16 | — |
| 2023-08-07 | -98.48 | $15.33 | — |
| 2023-08-04 | -100.00 | $15.32 | — |
| 2023-08-03 | -75.00 | $15.35 | — |
| 2023-08-02 | -54.17 | $15.46 | — |
| 2023-08-01 | -17.71 | $15.81 | — |
| 2023-07-31 | -6.25 | $15.92 | — |
| 2023-07-28 | -28.13 | $15.71 | — |
| 2023-07-27 | -45.83 | $15.54 | — |
| 2023-07-26 | -20.83 | $15.78 | — |
| 2023-07-25 | -22.45 | $15.76 | — |
| 2023-07-24 | -21.93 | $15.73 | — |
| 2023-07-21 | -14.78 | $15.81 | — |
| 2023-07-20 | -15.65 | $15.80 | — |
| 2023-07-19 | 0.00 | $15.98 | — |
| 2023-07-18 | 0.00 | $15.97 | — |
| 2023-07-17 | 0.00 | $15.84 | — |
| 2023-07-14 | -10.20 | $15.71 | — |
| 2023-07-13 | 0.00 | $15.81 | — |
| 2023-07-12 | 0.00 | $15.75 | — |
| 2023-07-11 | 0.00 | $15.59 | — |
| 2023-07-10 | 0.00 | $15.42 | — |
| 2023-07-07 | -36.73 | $15.14 | — |
| 2023-07-06 | -61.22 | $15.02 | — |
| 2023-07-05 | -28.57 | $15.18 | — |
| 2023-07-03 | -8.16 | $15.28 | — |
| 2023-06-30 | 0.00 | $15.32 | — |
| 2023-06-29 | -13.85 | $15.18 | — |
| 2023-06-28 | -18.18 | $15.13 | — |
| 2023-06-27 | -35.06 | $15.00 | — |
| 2023-06-26 | -55.84 | $14.84 | — |
| 2023-06-23 | -55.00 | $14.83 | — |
| 2023-06-22 | -36.25 | $14.98 | — |
| 2023-06-21 | -31.25 | $15.02 | — |
| 2023-06-20 | -17.50 | $15.13 | — |
| 2023-06-16 | -6.25 | $15.22 | — |
| 2023-06-15 | 0.00 | $15.27 | — |
| 2023-06-14 | -10.13 | $15.18 | — |
| 2023-06-13 | 0.00 | $15.26 | — |
| 2023-06-12 | 0.00 | $15.14 | — |
| 2023-06-09 | -21.21 | $14.99 | — |
| 2023-06-08 | -12.12 | $15.05 | — |
| 2023-06-07 | -1.52 | $15.12 | — |
| 2023-06-06 | 0.00 | $15.13 | — |
| 2023-06-05 | -18.00 | $14.88 | — |
| 2023-06-02 | -14.00 | $14.90 | — |
| 2023-06-01 | -54.69 | $14.62 | — |
| 2023-05-31 | -73.44 | $14.50 | — |
| 2023-05-30 | -68.75 | $14.53 | — |
| 2023-05-26 | -64.06 | $14.56 | — |
| 2023-05-25 | -78.13 | $14.47 | — |
| 2023-05-24 | -48.44 | $14.66 | — |
| 2023-05-23 | -37.50 | $14.73 | — |
| 2023-05-22 | 0.00 | $14.97 | — |
| 2023-05-19 | -13.21 | $14.79 | — |
| 2023-05-18 | -10.53 | $14.84 | — |
| 2023-05-17 | -24.56 | $14.76 | — |
| 2023-05-16 | -53.45 | $14.60 | — |
| 2023-05-15 | -22.41 | $14.78 | — |
| 2023-05-12 | -50.85 | $14.62 | — |
| 2023-05-11 | -44.07 | $14.66 | — |
| 2023-05-10 | -37.29 | $14.70 | — |
| 2023-05-09 | -55.93 | $14.59 | — |
| 2023-05-08 | -50.85 | $14.62 | — |
| 2023-05-05 | -44.07 | $14.66 | — |
| 2023-05-04 | -100.00 | $14.33 | — |
| 2023-05-03 | -81.48 | $14.48 | — |
| 2023-05-02 | -94.44 | $14.41 | — |
| 2023-05-01 | -42.59 | $14.69 | — |
| 2023-04-28 | -46.30 | $14.67 | — |
| 2023-04-27 | -75.93 | $14.51 | — |
| 2023-04-26 | -100.00 | $14.38 | — |
| 2023-04-25 | -96.30 | $14.40 | — |
| 2023-04-24 | -11.11 | $14.86 | — |
| 2023-04-21 | -3.08 | $14.90 | — |
| 2023-04-20 | -16.92 | $14.81 | — |
| 2023-04-19 | -1.52 | $14.91 | — |
| 2023-04-18 | -3.03 | $14.90 | — |
| 2023-04-17 | 0.00 | $14.92 | — |
| 2023-04-14 | -20.63 | $14.74 | — |
| 2023-04-13 | -9.52 | $14.81 | — |
| 2023-04-12 | -38.10 | $14.63 | — |
| 2023-04-11 | -17.46 | $14.76 | — |
| 2023-04-10 | -30.77 | $14.63 | — |
| 2023-04-06 | -47.44 | $14.50 | — |
| 2023-04-05 | -50.00 | $14.48 | — |
| 2023-04-04 | -25.58 | $14.73 | — |
| 2023-04-03 | -12.36 | $14.87 | — |
| 2023-03-31 | -25.00 | $14.87 | — |
| 2023-03-30 | -58.33 | $14.59 | — |
| 2023-03-29 | -60.83 | $14.56 | — |
| 2023-03-28 | -75.83 | $14.38 | — |
| 2023-03-27 | -72.50 | $14.42 | — |
| 2023-03-24 | -85.00 | $14.27 | — |
| 2023-03-23 | -85.00 | $14.27 | — |
| 2023-03-22 | -85.83 | $14.26 | — |
| 2023-03-21 | -55.83 | $14.62 | — |
| 2023-03-20 | -80.00 | $14.33 | — |
| 2023-03-17 | -87.50 | $14.24 | — |
| 2023-03-16 | -71.97 | $14.46 | — |
| 2023-03-15 | -90.32 | $14.24 | — |
| 2023-03-14 | -81.94 | $14.37 | — |
| 2023-03-13 | -100.00 | $14.09 | — |
| 2023-03-10 | -100.00 | $14.14 | — |
| 2023-03-09 | -100.00 | $14.63 | — |
| 2023-03-08 | -92.00 | $14.95 | — |
| 2023-03-07 | -88.00 | $14.98 | — |
| 2023-03-06 | -68.00 | $15.13 | — |
| 2023-03-03 | -47.37 | $15.29 | — |
| 2023-03-02 | -80.19 | $15.10 | — |
| 2023-03-01 | -93.40 | $14.96 | — |
| 2023-02-28 | -100.00 | $14.89 | — |
| 2023-02-27 | -100.00 | $14.91 | — |
| 2023-02-24 | -99.04 | $14.92 | — |
| 2023-02-23 | -79.81 | $15.12 | — |
| 2023-02-22 | -92.31 | $14.99 | — |
| 2023-02-21 | -100.00 | $14.91 | — |
| 2023-02-17 | -63.46 | $15.29 | — |
| 2023-02-16 | -46.55 | $15.41 | — |
| 2023-02-15 | -21.83 | $15.64 | — |
| 2023-02-14 | -45.77 | $15.30 | — |
| 2023-02-13 | -50.00 | $15.24 | — |
| 2023-02-10 | -61.27 | $15.08 | — |
| 2023-02-09 | -59.86 | $15.10 | — |
| 2023-02-08 | -44.37 | $15.32 | — |
| 2023-02-07 | -21.19 | $15.63 | — |
| 2023-02-06 | -34.32 | $15.37 | — |
| 2023-02-03 | -16.39 | $15.65 | — |
| 2023-02-02 | 0.00 | $15.95 | — |
| 2023-02-01 | 0.00 | $15.55 | — |
| 2023-01-31 | 0.00 | $15.29 | — |
| 2023-01-30 | -19.55 | $14.96 | — |
| 2023-01-27 | 0.00 | $15.22 | — |
| 2023-01-26 | -0.71 | $15.09 | — |
| 2023-01-25 | -13.48 | $14.91 | — |
| 2023-01-24 | -9.93 | $14.96 | — |
| 2023-01-23 | 0.00 | $15.10 | — |
| 2023-01-20 | -5.17 | $14.79 | — |
| 2023-01-19 | -27.59 | $14.53 | — |
| 2023-01-18 | -16.38 | $14.66 | — |
| 2023-01-17 | 0.00 | $14.85 | — |
| 2023-01-13 | 0.00 | $14.78 | — |
| 2023-01-12 | -8.85 | $14.72 | — |
| 2023-01-11 | -16.52 | $14.65 | — |
| 2023-01-10 | -34.78 | $14.44 | — |
| 2023-01-09 | -50.43 | $14.26 | — |
| 2023-01-06 | -62.61 | $14.12 | — |
| 2023-01-05 | -82.61 | $13.89 | — |
| 2023-01-04 | -61.74 | $14.13 | — |
| 2023-01-03 | -80.87 | $13.91 | — |
| 2022-12-30 | -78.21 | $14.03 | — |
| 2022-12-29 | -76.92 | $14.05 | — |
| 2022-12-28 | -100.00 | $13.69 | — |
| 2022-12-27 | -100.00 | $13.86 | — |
| 2022-12-23 | -100.00 | $14.00 | — |
| 2022-12-22 | -100.00 | $14.00 | — |
| 2022-12-21 | -80.80 | $14.24 | — |
| 2022-12-20 | -99.20 | $14.01 | — |
| 2022-12-19 | -100.00 | $14.00 | — |
| 2022-12-16 | -100.00 | $14.26 | — |
| 2022-12-15 | -98.78 | $14.44 | — |
| 2022-12-14 | -52.44 | $14.82 | — |
| 2022-12-13 | -62.04 | $14.84 | — |
| 2022-12-12 | -74.07 | $14.71 | — |
| 2022-12-09 | -100.00 | $14.43 | — |
| 2022-12-08 | -84.62 | $14.63 | — |
| 2022-12-07 | -77.61 | $14.47 | — |
| 2022-12-06 | -76.87 | $14.48 | — |
| 2022-12-05 | -52.99 | $14.80 | — |
| 2022-12-02 | -19.40 | $15.25 | — |
| 2022-12-01 | -21.64 | $15.22 | — |
| 2022-11-30 | -25.37 | $15.17 | — |
| 2022-11-29 | -64.93 | $14.64 | — |
| 2022-11-28 | -64.93 | $14.64 | — |
| 2022-11-25 | -47.76 | $14.87 | — |
| 2022-11-23 | -50.00 | $14.84 | — |
| 2022-11-22 | -57.46 | $14.74 | — |
| 2022-11-21 | -65.67 | $14.63 | — |
| 2022-11-18 | -58.96 | $14.72 | — |
| 2022-11-17 | -50.00 | $14.84 | — |
| 2022-11-16 | -26.97 | $15.10 | — |
| 2022-11-15 | 0.00 | $15.51 | — |
| 2022-11-14 | -17.45 | $15.22 | — |
| 2022-11-11 | 0.00 | $15.48 | — |
| 2022-11-10 | 0.00 | $15.15 | — |
| 2022-11-09 | -68.61 | $14.17 | — |
| 2022-11-08 | -43.80 | $14.51 | — |
| 2022-11-07 | -43.80 | $14.51 | — |
| 2022-11-04 | -48.18 | $14.45 | — |
| 2022-11-03 | -45.99 | $14.48 | — |
| 2022-11-02 | -46.72 | $14.47 | — |
| 2022-11-01 | -2.92 | $15.07 | — |
| 2022-10-31 | -0.73 | $15.10 | — |
| 2022-10-28 | 0.00 | $15.11 | — |
| 2022-10-27 | 0.00 | $14.90 | — |
| 2022-10-26 | -3.45 | $14.86 | — |
| 2022-10-25 | -10.34 | $14.78 | — |
| 2022-10-24 | -54.31 | $14.27 | — |
| 2022-10-21 | -57.76 | $14.23 | — |
| 2022-10-20 | -78.45 | $13.99 | — |
| 2022-10-19 | -72.41 | $14.06 | — |
| 2022-10-18 | -40.52 | $14.43 | — |
| 2022-10-17 | -60.83 | $14.21 | — |
| 2022-10-14 | -100.00 | $13.74 | — |
| 2022-10-13 | -71.94 | $14.17 | — |
| 2022-10-12 | -89.83 | $13.96 | — |
| 2022-10-11 | -91.94 | $13.93 | — |
| 2022-10-10 | -85.48 | $14.05 | — |
| 2022-10-07 | -75.21 | $14.38 | — |
| 2022-10-06 | -55.37 | $14.86 | — |
| 2022-10-05 | -54.96 | $14.87 | — |
| 2022-10-04 | -53.72 | $14.90 | — |
| 2022-10-03 | -78.51 | $14.30 | — |
| 2022-09-30 | -93.80 | $13.93 | — |
| 2022-09-29 | -89.26 | $14.04 | — |
| 2022-09-28 | -78.51 | $14.30 | — |
| 2022-09-27 | -97.11 | $13.85 | — |
| 2022-09-26 | -100.00 | $13.78 | — |
| 2022-09-23 | -100.00 | $13.93 | — |
| 2022-09-22 | -100.00 | $14.27 | — |
| 2022-09-21 | -100.00 | $14.70 | — |
| 2022-09-20 | -100.00 | $14.94 | — |
| 2022-09-19 | -85.61 | $15.16 | — |
| 2022-09-16 | -84.89 | $15.17 | — |
| 2022-09-15 | -65.09 | $15.55 | — |
| 2022-09-14 | -59.76 | $15.64 | — |
| 2022-09-13 | -70.98 | $15.52 | — |
| 2022-09-12 | -37.37 | $16.20 | — |
| 2022-09-09 | -45.96 | $16.03 | — |
| 2022-09-08 | -66.16 | $15.63 | — |
| 2022-09-07 | -79.80 | $15.36 | — |
| 2022-09-06 | -100.00 | $14.96 | — |
| 2022-09-02 | -100.00 | $15.06 | — |
| 2022-09-01 | -100.00 | $15.17 | — |
| 2022-08-31 | -100.00 | $15.46 | — |
| 2022-08-30 | -100.00 | $15.51 | — |
| 2022-08-29 | -100.00 | $15.68 | — |
| 2022-08-26 | -99.11 | $15.83 | — |
| 2022-08-25 | -52.68 | $16.35 | — |
| 2022-08-24 | -72.27 | $16.08 | — |
| 2022-08-23 | -78.32 | $15.82 | — |
| 2022-08-22 | -55.96 | $15.86 | — |
| 2022-08-19 | -36.79 | $16.23 | — |
| 2022-08-18 | -15.03 | $16.65 | — |
| 2022-08-17 | -17.62 | $16.60 | — |
| 2022-08-16 | -2.59 | $16.89 | — |
| 2022-08-15 | 0.00 | $16.94 | — |
| 2022-08-12 | 0.00 | $16.84 | — |
| 2022-08-11 | -7.37 | $16.54 | — |
| 2022-08-10 | 0.00 | $16.70 | — |
| 2022-08-09 | -21.50 | $16.05 | — |
| 2022-08-08 | 0.00 | $16.51 | — |
| 2022-08-05 | 0.00 | $16.32 | — |
| 2022-08-04 | -5.35 | $16.14 | — |
| 2022-08-03 | 0.00 | $16.24 | — |
| 2022-08-02 | 0.00 | $15.97 | — |
| 2022-08-01 | -3.95 | $15.83 | — |
| 2022-07-29 | 0.00 | $15.89 | — |
| 2022-07-28 | 0.00 | $15.75 | — |
| 2022-07-27 | -11.63 | $15.51 | — |
| 2022-07-26 | -50.39 | $15.01 | — |
| 2022-07-25 | -29.46 | $15.28 | — |
| 2022-07-22 | -27.13 | $15.31 | — |
| 2022-07-21 | 0.00 | $15.66 | — |
| 2022-07-20 | 0.00 | $15.48 | — |
| 2022-07-19 | -27.66 | $15.03 | — |
| 2022-07-18 | -67.26 | $14.53 | — |
| 2022-07-15 | -44.60 | $14.67 | — |
| 2022-07-14 | -66.19 | $14.37 | — |
| 2022-07-13 | -51.08 | $14.58 | — |
| 2022-07-12 | -47.48 | $14.63 | — |
| 2022-07-11 | -33.09 | $14.83 | — |
| 2022-07-08 | -19.76 | $15.24 | — |
| 2022-07-07 | -34.12 | $15.29 | — |
| 2022-07-06 | -57.40 | $14.85 | — |
| 2022-07-05 | -53.81 | $14.93 | — |
| 2022-07-01 | -68.61 | $14.60 | — |
| 2022-06-30 | -78.03 | $14.39 | — |
| 2022-06-29 | -66.82 | $14.64 | — |
| 2022-06-28 | -60.54 | $14.78 | — |
| 2022-06-27 | -45.74 | $15.11 | — |
| 2022-06-24 | -39.01 | $15.26 | — |
| 2022-06-23 | -62.33 | $14.74 | — |
| 2022-06-22 | -79.82 | $14.35 | — |
| 2022-06-21 | -78.92 | $14.37 | — |
| 2022-06-17 | -88.34 | $14.16 | — |
| 2022-06-16 | -100.00 | $13.90 | — |
| 2022-06-15 | -85.48 | $14.54 | — |
| 2022-06-14 | -100.00 | $14.27 | — |
| 2022-06-13 | -100.00 | $14.29 | — |
| 2022-06-10 | -71.23 | $15.09 | — |
| 2022-06-09 | -34.36 | $15.57 | — |
| 2022-06-08 | -6.09 | $16.01 | — |
| 2022-06-07 | 0.00 | $16.13 | — |
| 2022-06-06 | -14.43 | $15.82 | — |
| 2022-06-03 | -13.92 | $15.83 | — |
| 2022-06-02 | -38.02 | $16.10 | — |
| 2022-06-01 | -56.23 | $15.53 | — |
| 2022-05-31 | -51.76 | $15.67 | — |
| 2022-05-27 | -40.26 | $16.03 | — |
| 2022-05-26 | -58.15 | $15.47 | — |
| 2022-05-25 | -72.20 | $15.03 | — |
| 2022-05-24 | -83.71 | $14.67 | — |
| 2022-05-23 | -70.61 | $15.08 | — |
| 2022-05-20 | -74.55 | $15.01 | — |
| 2022-05-19 | -73.95 | $15.03 | — |
| 2022-05-18 | -83.15 | $14.76 | — |
| 2022-05-17 | -70.94 | $15.36 | — |
| 2022-05-16 | -80.74 | $14.99 | — |
| 2022-05-13 | -72.62 | $15.34 | — |
| 2022-05-12 | -92.11 | $14.50 | — |
| 2022-05-11 | -100.00 | $14.16 | — |
| 2022-05-10 | -100.00 | $14.74 | — |
| 2022-05-09 | -100.00 | $14.79 | — |
| 2022-05-06 | -100.00 | $15.78 | — |
| 2022-05-05 | -67.61 | $17.29 | — |
| 2022-05-04 | -67.61 | $17.29 | — |
| 2022-05-03 | -91.76 | $16.81 | — |
| 2022-05-02 | -89.67 | $16.91 | — |
| 2022-04-29 | -100.00 | $16.60 | — |
| 2022-04-28 | -87.63 | $17.12 | — |
| 2022-04-27 | -100.00 | $16.77 | — |
| 2022-04-26 | -100.00 | $16.84 | — |
| 2022-04-25 | -91.53 | $17.50 | — |
| 2022-04-22 | -100.00 | $17.29 | — |
| 2022-04-21 | -100.00 | $17.72 | — |
| 2022-04-20 | -82.22 | $18.29 | — |
| 2022-04-19 | -72.22 | $18.47 | — |
| 2022-04-18 | -100.00 | $17.97 | — |
| 2022-04-14 | -100.00 | $18.23 | — |
| 2022-04-13 | -80.41 | $18.58 | — |
| 2022-04-12 | -100.00 | $18.29 | — |
| 2022-04-11 | -64.29 | $18.33 | — |
| 2022-04-08 | -48.66 | $18.50 | — |
| 2022-04-07 | -39.85 | $18.73 | — |
| 2022-04-06 | -40.61 | $18.71 | — |
| 2022-04-05 | -23.75 | $19.15 | — |
| 2022-04-04 | -6.51 | $19.60 | — |
| 2022-04-01 | -14.56 | $19.39 | — |
| 2022-03-31 | -23.37 | $19.16 | — |
| 2022-03-30 | -14.56 | $19.39 | — |
| 2022-03-29 | 0.00 | $19.77 | — |
| 2022-03-28 | -13.97 | $19.13 | — |
| 2022-03-25 | -22.69 | $19.00 | — |
| 2022-03-24 | -13.45 | $19.22 | — |
| 2022-03-23 | -22.69 | $19.00 | — |
| 2022-03-22 | -6.72 | $19.38 | — |
| 2022-03-21 | -18.91 | $19.09 | — |
| 2022-03-18 | -8.82 | $19.33 | — |
| 2022-03-17 | -26.47 | $18.91 | — |
| 2022-03-16 | -55.75 | $18.43 | — |
| 2022-03-15 | -87.79 | $17.53 | — |
| 2022-03-14 | -100.00 | $17.16 | — |
| 2022-03-11 | -100.00 | $17.67 | — |
| 2022-03-10 | -80.54 | $18.23 | — |
| 2022-03-09 | -74.02 | $18.46 | — |
| 2022-03-08 | -100.00 | $17.73 | — |
| 2022-03-07 | -100.00 | $17.73 | — |
| 2022-03-04 | -90.39 | $18.47 | — |
| 2022-03-03 | -72.93 | $18.87 | — |
| 2022-03-02 | -47.60 | $19.45 | — |
| 2022-03-01 | -57.21 | $19.23 | — |
| 2022-02-28 | -43.67 | $19.54 | — |
| 2022-02-25 | -49.35 | $19.41 | — |
| 2022-02-24 | -58.52 | $19.20 | — |
| 2022-02-23 | -100.00 | $18.25 | — |
| 2022-02-22 | -84.44 | $18.64 | — |
| 2022-02-18 | -71.11 | $18.94 | — |
| 2022-02-17 | -57.78 | $19.24 | — |
| 2022-02-16 | -22.67 | $20.03 | — |
| 2022-02-15 | -15.56 | $20.19 | — |
| 2022-02-14 | -36.89 | $19.71 | — |
| 2022-02-11 | -30.22 | $19.86 | — |
| 2022-02-10 | -10.67 | $20.30 | — |
| 2022-02-09 | -19.06 | $20.54 | — |
| 2022-02-08 | -46.71 | $19.91 | — |
| 2022-02-07 | -55.26 | $19.65 | — |
| 2022-02-04 | -59.54 | $19.52 | — |
| 2022-02-03 | -72.37 | $19.13 | — |
| 2022-02-02 | -53.29 | $19.71 | — |
| 2022-02-01 | -54.83 | $20.02 | — |
| 2022-01-31 | -66.28 | $19.75 | — |
| 2022-01-28 | -86.36 | $18.89 | — |
| 2022-01-27 | -100.00 | $18.29 | — |
| 2022-01-26 | -100.00 | $18.66 | — |
| 2022-01-25 | -99.48 | $18.95 | — |
| 2022-01-24 | -86.63 | $19.45 | — |
| 2022-01-21 | -100.00 | $18.93 | — |
| 2022-01-20 | -100.00 | $19.32 | — |
| 2022-01-19 | -100.00 | $19.49 | — |
| 2022-01-18 | -100.00 | $19.56 | — |
| 2022-01-14 | -100.00 | $20.27 | — |
| 2022-01-13 | -100.00 | $20.43 | — |
| 2022-01-12 | -97.06 | $21.07 | — |
| 2022-01-11 | -92.81 | $21.33 | — |
| 2022-01-10 | -98.48 | $20.99 | — |
| 2022-01-07 | -100.00 | $20.89 | — |
| 2022-01-06 | -96.94 | $21.23 | — |
| 2022-01-05 | -100.00 | $21.01 | — |
| 2022-01-04 | -92.16 | $22.12 | — |
| 2022-01-03 | -85.62 | $22.62 | — |
| 2021-12-31 | -84.71 | $22.69 | — |
| 2021-12-30 | -83.53 | $22.78 | — |
| 2021-12-29 | -86.27 | $22.57 | — |
| 2021-12-28 | -86.54 | $22.55 | — |
| 2021-12-27 | -83.40 | $22.82 | — |
| 2021-12-23 | -84.80 | $22.71 | — |
| 2021-12-22 | -85.63 | $22.72 | — |
| 2021-12-21 | -87.90 | $22.53 | — |
| 2021-12-20 | -97.19 | $21.76 | — |
| 2021-12-17 | -94.64 | $22.02 | — |
| 2021-12-16 | -100.00 | $21.52 | — |
| 2021-12-15 | -100.00 | $27.01 | — |
| 2021-12-14 | -100.00 | $27.01 | — |
| 2021-12-13 | -98.27 | $27.47 | — |
| 2021-12-10 | -93.95 | $27.67 | — |
| 2021-12-09 | -82.29 | $28.21 | — |
| 2021-12-08 | -61.56 | $29.17 | — |
| 2021-12-07 | -75.68 | $28.64 | — |
| 2021-12-06 | -93.58 | $27.72 | — |
| 2021-12-03 | -100.00 | $27.39 | — |
| 2021-12-02 | -88.66 | $28.15 | — |
| 2021-12-01 | -100.00 | $27.59 | — |
| 2021-11-30 | -100.00 | $28.74 | — |
| 2021-11-29 | -96.95 | $29.35 | — |
| 2021-11-26 | -100.00 | $29.25 | — |
| 2021-11-24 | -91.10 | $29.87 | — |
| 2021-11-23 | -100.00 | $29.61 | — |
| 2021-11-22 | -100.00 | $30.06 | — |
| 2021-11-19 | -100.00 | $30.85 | — |
| 2021-11-18 | -100.00 | $31.14 | — |
| 2021-11-17 | -83.97 | $31.43 | — |
| 2021-11-16 | -38.93 | $32.02 | — |
| 2021-11-15 | -56.49 | $31.79 | — |
| 2021-11-12 | -38.93 | $32.02 | — |
| 2021-11-11 | -54.20 | $31.82 | — |
| 2021-11-10 | -67.18 | $31.65 | — |
| 2021-11-09 | 0.00 | $32.53 | — |
| 2021-11-08 | 0.00 | $32.49 | — |
| 2021-11-05 | 0.00 | $32.33 | — |
| 2021-11-04 | 0.00 | $32.28 | — |
| 2021-11-03 | -2.67 | $32.11 | — |
| 2021-11-02 | -12.44 | $31.89 | — |
| 2021-11-01 | 0.00 | $32.17 | — |
| 2021-10-29 | -6.57 | $31.70 | — |
| 2021-10-28 | -1.01 | $31.81 | — |
| 2021-10-27 | -30.81 | $31.22 | — |
| 2021-10-26 | -6.57 | $31.70 | — |
| 2021-10-25 | -2.02 | $31.79 | — |
| 2021-10-22 | -13.50 | $31.58 | — |
| 2021-10-21 | -12.39 | $31.83 | — |
| 2021-10-20 | -27.82 | $31.64 | — |
| 2021-10-19 | -26.21 | $31.68 | — |
| 2021-10-18 | -38.31 | $31.38 | — |
| 2021-10-15 | -43.95 | $31.24 | — |
| 2021-10-14 | -37.10 | $31.41 | — |
| 2021-10-13 | -57.66 | $30.90 | — |
| 2021-10-12 | -79.03 | $30.37 | — |
| 2021-10-11 | -97.18 | $29.92 | — |
| 2021-10-08 | -88.31 | $30.14 | — |
| 2021-10-07 | -69.76 | $30.60 | — |
| 2021-10-06 | -88.31 | $30.14 | — |
| 2021-10-05 | -91.13 | $30.07 | — |
| 2021-10-04 | -100.00 | $29.85 | — |
| 2021-10-01 | -83.50 | $30.91 | — |
| 2021-09-30 | -100.00 | $30.58 | — |
| 2021-09-29 | -100.00 | $30.60 | — |
| 2021-09-28 | -100.00 | $30.67 | — |
| 2021-09-27 | -55.17 | $31.85 | — |
| 2021-09-24 | -37.24 | $32.11 | — |
| 2021-09-23 | -21.19 | $32.33 | — |
| 2021-09-22 | -54.97 | $31.82 | — |
| 2021-09-21 | -80.79 | $31.43 | — |
| 2021-09-20 | -73.60 | $31.20 | — |
| 2021-09-17 | -21.65 | $32.10 | — |
| 2021-09-16 | -22.19 | $31.96 | — |
| 2021-09-15 | -30.55 | $31.70 | — |
| 2021-09-14 | -39.23 | $31.43 | — |
| 2021-09-13 | -36.01 | $31.53 | — |
| 2021-09-10 | -24.44 | $31.89 | — |
| 2021-09-09 | -19.94 | $32.03 | — |
| 2021-09-08 | -19.29 | $32.05 | — |
| 2021-09-07 | -8.04 | $32.40 | — |
| 2021-09-03 | -2.25 | $32.58 | — |
| 2021-09-02 | 0.00 | $32.65 | — |
| 2021-09-01 | 0.00 | $32.36 | — |
| 2021-08-31 | -4.65 | $32.00 | — |
| 2021-08-30 | 0.00 | $32.12 | — |
| 2021-08-27 | 0.00 | $32.03 | — |
| 2021-08-26 | -27.27 | $31.14 | — |
| 2021-08-25 | -19.30 | $31.38 | — |
| 2021-08-24 | -25.00 | $31.25 | — |
| 2021-08-23 | -50.00 | $30.68 | — |
| 2021-08-20 | -75.00 | $30.11 | — |
| 2021-08-19 | -100.00 | $29.54 | — |
| 2021-08-18 | -100.00 | $29.75 | — |
| 2021-08-17 | -100.00 | $29.87 | — |
| 2021-08-16 | -100.00 | $30.13 | — |
| 2021-08-13 | -67.69 | $30.50 | — |
| 2021-08-12 | -52.31 | $30.80 | — |
| 2021-08-11 | -57.44 | $30.70 | — |
| 2021-08-10 | -46.15 | $30.92 | — |
| 2021-08-09 | -21.54 | $31.40 | — |
| 2021-08-06 | -15.38 | $31.52 | — |
| 2021-08-05 | -4.10 | $31.74 | — |
| 2021-08-04 | -15.90 | $31.51 | — |
| 2021-08-03 | -17.44 | $31.48 | — |
| 2021-08-02 | -19.52 | $31.56 | — |
| 2021-07-30 | -14.76 | $31.66 | — |
| 2021-07-29 | -9.30 | $31.82 | — |
| 2021-07-28 | -15.35 | $31.69 | — |
| 2021-07-27 | -48.19 | $31.16 | — |
| 2021-07-26 | -42.97 | $31.33 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.99
2026-07-22
Close Price
$20.45
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
17.10
Maximum
53.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.99 | $20.45 | — |
| 2026-07-21 | 18.07 | $20.48 | — |
| 2026-07-20 | 18.12 | $19.92 | — |
| 2026-07-17 | 18.66 | $20.14 | — |
| 2026-07-16 | 18.99 | $20.08 | — |
| 2026-07-15 | 19.38 | $20.37 | — |
| 2026-07-14 | 19.47 | $20.20 | — |
| 2026-07-13 | 19.70 | $20.06 | — |
| 2026-07-10 | 20.06 | $20.37 | — |
| 2026-07-09 | 20.11 | $20.49 | — |
| 2026-07-08 | 20.02 | $19.87 | — |
| 2026-07-07 | 20.40 | $20.04 | — |
| 2026-07-06 | 20.62 | $20.52 | — |
| 2026-07-02 | 20.30 | $20.32 | — |
| 2026-07-01 | 20.11 | $20.52 | — |
| 2026-06-30 | 19.67 | $20.85 | — |
| 2026-06-29 | 18.79 | $20.54 | — |
| 2026-06-26 | 18.05 | $20.23 | — |
| 2026-06-25 | 17.49 | $20.08 | — |
| 2026-06-24 | 16.99 | $19.79 | — |
| 2026-06-23 | 16.68 | $19.45 | — |
| 2026-06-22 | 16.59 | $19.85 | — |
| 2026-06-18 | 16.04 | $19.74 | — |
| 2026-06-17 | 15.54 | $19.17 | — |
| 2026-06-16 | 15.43 | $19.11 | — |
| 2026-06-15 | 15.37 | $19.35 | — |
| 2026-06-12 | 15.03 | $18.87 | — |
| 2026-06-11 | 15.05 | $18.84 | — |
| 2026-06-10 | 15.10 | $18.10 | — |
| 2026-06-09 | 15.80 | $18.53 | — |
| 2026-06-08 | 16.08 | $18.29 | — |
| 2026-06-05 | 16.59 | $18.16 | — |
| 2026-06-04 | 17.26 | $19.19 | — |
| 2026-06-03 | 16.67 | $18.85 | — |
| 2026-06-02 | 16.34 | $19.03 | — |
| 2026-06-01 | 15.73 | $18.98 | — |
| 2026-05-29 | 15.13 | $18.97 | — |
| 2026-05-28 | 14.50 | $18.96 | — |
| 2026-05-27 | 13.85 | $18.47 | — |
| 2026-05-26 | 13.57 | $18.45 | — |
| 2026-05-22 | 13.29 | $18.12 | — |
| 2026-05-21 | 13.29 | $18.02 | — |
| 2026-05-20 | 13.38 | $17.65 | — |
| 2026-05-19 | 13.83 | $16.99 | — |
| 2026-05-18 | 14.07 | $17.02 | — |
| 2026-05-15 | 14.36 | $17.33 | — |
| 2026-05-14 | 14.99 | $17.93 | — |
| 2026-05-13 | 15.18 | $17.81 | — |
| 2026-05-12 | 15.51 | $17.77 | — |
| 2026-05-11 | 15.91 | $17.95 | — |
| 2026-05-08 | 16.10 | $17.81 | — |
| 2026-05-07 | 16.44 | $17.89 | — |
| 2026-05-06 | 16.70 | $18.48 | — |
| 2026-05-05 | 16.21 | $18.02 | — |
| 2026-05-04 | 16.11 | $17.93 | — |
| 2026-05-01 | 16.10 | $17.84 | — |
| 2026-04-30 | 16.17 | $17.70 | — |
| 2026-04-29 | 16.37 | $17.15 | — |
| 2026-04-28 | 17.17 | $17.22 | — |
| 2026-04-27 | 17.93 | $17.72 | — |
| 2026-04-24 | 18.09 | $17.86 | — |
| 2026-04-23 | 18.07 | $17.79 | — |
| 2026-04-22 | 18.12 | $18.06 | — |
| 2026-04-21 | 17.80 | $18.06 | — |
| 2026-04-20 | 17.47 | $18.28 | — |
| 2026-04-17 | 16.81 | $18.09 | — |
| 2026-04-16 | 16.27 | $17.68 | — |
| 2026-04-15 | 16.03 | $17.79 | — |
| 2026-04-14 | 15.64 | $17.74 | — |
| 2026-04-13 | 15.26 | $17.16 | — |
| 2026-04-10 | 15.37 | $16.82 | — |
| 2026-04-09 | 15.81 | $16.83 | — |
| 2026-04-08 | 16.27 | $16.75 | — |
| 2026-04-07 | 16.83 | $16.19 | — |
| 2026-04-06 | 17.42 | $16.19 | — |
| 2026-04-02 | 18.05 | $16.06 | — |
| 2026-04-01 | 18.57 | $15.95 | — |
| 2026-03-31 | 19.00 | $15.79 | — |
| 2026-03-30 | 19.27 | $14.95 | — |
| 2026-03-27 | 18.53 | $15.18 | — |
| 2026-03-26 | 17.91 | $15.55 | — |
| 2026-03-25 | 17.54 | $15.97 | — |
| 2026-03-24 | 17.51 | $15.77 | — |
| 2026-03-23 | 17.22 | $15.84 | — |
| 2026-03-20 | 16.97 | $15.54 | — |
| 2026-03-19 | 16.30 | $16.02 | — |
| 2026-03-18 | 15.98 | $15.90 | — |
| 2026-03-17 | 15.49 | $16.16 | — |
| 2026-03-16 | 15.19 | $16.13 | — |
| 2026-03-13 | 14.83 | $15.81 | — |
| 2026-03-12 | 14.03 | $15.88 | — |
| 2026-03-11 | 13.23 | $16.47 | — |
| 2026-03-10 | 12.87 | $16.48 | — |
| 2026-03-09 | 12.50 | $16.63 | — |
| 2026-03-06 | 12.23 | $16.35 | — |
| 2026-03-05 | 11.61 | $16.87 | — |
| 2026-03-04 | 11.39 | $17.17 | — |
| 2026-03-03 | 11.45 | $16.92 | — |
| 2026-03-02 | 11.20 | $17.24 | — |
| 2026-02-27 | 11.24 | $17.27 | — |
| 2026-02-26 | 11.32 | $17.73 | — |
| 2026-02-25 | 11.88 | $17.39 | — |
| 2026-02-24 | 12.07 | $17.37 | — |
| 2026-02-23 | 12.24 | $17.12 | — |
| 2026-02-20 | 12.11 | $17.43 | — |
| 2026-02-19 | 12.28 | $17.61 | — |
| 2026-02-18 | 12.65 | $17.49 | — |
| 2026-02-17 | 12.89 | $17.24 | — |
| 2026-02-13 | 12.85 | $17.19 | — |
| 2026-02-12 | 12.75 | $16.93 | — |
| 2026-02-11 | 12.32 | $17.36 | — |
| 2026-02-10 | 12.25 | $17.71 | — |
| 2026-02-09 | 12.51 | $17.81 | — |
| 2026-02-06 | 12.88 | $17.47 | — |
| 2026-02-05 | 12.88 | $16.73 | — |
| 2026-02-04 | 11.85 | $17.31 | — |
| 2026-02-03 | 11.29 | $17.76 | — |
| 2026-02-02 | 11.20 | $17.91 | — |
| 2026-01-30 | 11.29 | $17.76 | — |
| 2026-01-29 | 11.16 | $18.08 | — |
| 2026-01-28 | 11.42 | $18.37 | — |
| 2026-01-27 | 11.94 | $18.66 | — |
| 2026-01-26 | 12.05 | $18.59 | — |
| 2026-01-23 | 12.25 | $18.67 | — |
| 2026-01-22 | 12.34 | $18.98 | — |
| 2026-01-21 | 11.93 | $18.82 | — |
| 2026-01-20 | 11.68 | $18.64 | — |
| 2026-01-16 | 11.64 | $18.90 | — |
| 2026-01-15 | 11.16 | $18.82 | — |
| 2026-01-14 | 10.75 | $18.66 | — |
| 2026-01-13 | 10.50 | $18.67 | — |
| 2026-01-12 | 10.22 | $18.71 | — |
| 2026-01-09 | 9.87 | $18.54 | — |
| 2026-01-08 | 9.68 | $18.37 | — |
| 2026-01-07 | 9.68 | $18.44 | — |
| 2026-01-06 | 9.57 | $18.42 | — |
| 2026-01-05 | 9.49 | $18.15 | — |
| 2026-01-02 | 9.68 | $17.85 | — |
| 2025-12-31 | 10.15 | $17.54 | — |
| 2025-12-30 | 10.25 | $17.69 | — |
| 2025-12-29 | 10.52 | $17.85 | — |
| 2025-12-26 | 11.00 | $17.98 | — |
| 2025-12-24 | 11.51 | $18.11 | — |
| 2025-12-23 | 11.89 | $18.06 | — |
| 2025-12-22 | 12.35 | $18.24 | — |
| 2025-12-19 | 12.62 | $17.86 | — |
| 2025-12-18 | 13.26 | $17.41 | — |
| 2025-12-17 | 13.41 | $17.20 | — |
| 2025-12-16 | 13.29 | $18.02 | — |
| 2025-12-15 | 13.89 | $18.07 | — |
| 2025-12-12 | 14.45 | $18.37 | — |
| 2025-12-11 | 14.64 | $18.81 | — |
| 2025-12-10 | 14.16 | $18.71 | — |
| 2025-12-09 | 13.76 | $18.57 | — |
| 2025-12-08 | 13.48 | $18.59 | — |
| 2025-12-05 | 13.16 | $18.58 | — |
| 2025-12-04 | 12.83 | $18.71 | — |
| 2025-12-03 | 12.29 | $18.40 | — |
| 2025-12-02 | 12.02 | $18.15 | — |
| 2025-12-01 | 11.99 | $18.22 | — |
| 2025-11-28 | 11.86 | $18.48 | — |
| 2025-11-26 | 11.37 | $18.30 | — |
| 2025-11-25 | 11.02 | $18.13 | — |
| 2025-11-24 | 10.82 | $17.80 | — |
| 2025-11-21 | 10.93 | $17.21 | — |
| 2025-11-20 | 11.28 | $16.82 | — |
| 2025-11-19 | 11.11 | $17.00 | — |
| 2025-11-18 | 11.14 | $16.76 | — |
| 2025-11-17 | 10.81 | $16.65 | — |
| 2025-11-14 | 10.31 | $16.87 | — |
| 2025-11-13 | 10.00 | $16.82 | — |
| 2025-11-12 | 9.60 | $17.54 | — |
| 2025-11-11 | 10.02 | $17.58 | — |
| 2025-11-10 | 10.51 | $17.68 | — |
| 2025-11-07 | 10.97 | $17.43 | — |
| 2025-11-06 | 11.32 | $17.36 | — |
| 2025-11-05 | 11.59 | $17.74 | — |
| 2025-11-04 | 12.05 | $17.52 | — |
| 2025-11-03 | 12.55 | $17.97 | — |
| 2025-10-31 | 12.71 | $18.07 | — |
| 2025-10-30 | 12.74 | $17.88 | — |
| 2025-10-29 | 13.00 | $17.97 | — |
| 2025-10-28 | 13.14 | $18.09 | — |
| 2025-10-27 | 13.12 | $18.30 | — |
| 2025-10-24 | 12.78 | $18.12 | — |
| 2025-10-23 | 12.61 | $17.86 | — |
| 2025-10-22 | 12.72 | $17.48 | — |
| 2025-10-21 | 13.31 | $17.87 | — |
| 2025-10-20 | 13.35 | $17.94 | — |
| 2025-10-17 | 13.28 | $17.45 | — |
| 2025-10-16 | 13.85 | $17.63 | — |
| 2025-10-15 | 14.17 | $17.82 | — |
| 2025-10-14 | 14.19 | $17.71 | — |
| 2025-10-13 | 14.35 | $17.75 | — |
| 2025-10-10 | 14.46 | $17.42 | — |
| 2025-10-09 | 15.01 | $17.94 | — |
| 2025-10-08 | 14.69 | $17.89 | — |
| 2025-10-07 | 14.41 | $17.57 | — |
| 2025-10-06 | 14.55 | $17.82 | — |
| 2025-10-03 | 14.22 | $17.70 | — |
| 2025-10-02 | 14.03 | $17.62 | — |
| 2025-10-01 | 13.94 | $17.37 | — |
| 2025-09-30 | 14.20 | $17.34 | — |
| 2025-09-29 | 14.52 | $17.32 | — |
| 2025-09-26 | 14.89 | $17.28 | — |
| 2025-09-25 | 15.33 | $17.15 | — |
| 2025-09-24 | 15.97 | $17.38 | — |
| 2025-09-23 | 16.30 | $17.74 | — |
| 2025-09-22 | 16.02 | $17.95 | — |
| 2025-09-19 | 15.32 | $17.72 | — |
| 2025-09-18 | 14.84 | $17.81 | — |
| 2025-09-17 | 14.17 | $17.38 | — |
| 2025-09-16 | 13.99 | $17.27 | — |
| 2025-09-15 | 13.95 | $17.28 | — |
| 2025-09-12 | 13.89 | $17.19 | — |
| 2025-09-11 | 13.94 | $17.44 | — |
| 2025-09-10 | 13.55 | $17.10 | — |
| 2025-09-09 | 13.59 | $17.25 | — |
| 2025-09-08 | 13.35 | $17.19 | — |
| 2025-09-05 | 13.17 | $17.07 | — |
| 2025-09-04 | 13.15 | $16.83 | — |
| 2025-09-03 | 13.45 | $16.69 | — |
| 2025-09-02 | 13.98 | $16.74 | — |
| 2025-08-29 | 14.46 | $16.96 | — |
| 2025-08-28 | 14.60 | $17.09 | — |
| 2025-08-27 | 14.53 | $16.96 | — |
| 2025-08-26 | 14.62 | $16.88 | — |
| 2025-08-25 | 14.81 | $16.72 | — |
| 2025-08-22 | 15.23 | $16.99 | — |
| 2025-08-21 | 15.23 | $16.52 | — |
| 2025-08-20 | 15.88 | $16.47 | — |
| 2025-08-19 | 16.65 | $16.57 | — |
| 2025-08-18 | 17.29 | $16.94 | — |
| 2025-08-15 | 17.35 | $16.88 | — |
| 2025-08-14 | 17.49 | $16.92 | — |
| 2025-08-13 | 17.57 | $17.16 | — |
| 2025-08-12 | 17.22 | $16.90 | — |
| 2025-08-11 | 17.17 | $16.47 | — |
| 2025-08-08 | 17.71 | $16.30 | — |
| 2025-08-07 | 18.54 | $16.55 | — |
| 2025-08-06 | 18.97 | $16.53 | — |
| 2025-08-05 | 19.46 | $16.55 | — |
| 2025-08-04 | 19.94 | $16.71 | — |
| 2025-08-01 | 20.16 | $16.28 | — |
| 2025-07-31 | 21.02 | $16.53 | — |
| 2025-07-30 | 21.46 | $16.78 | — |
| 2025-07-29 | 21.41 | $16.47 | — |
| 2025-07-28 | 21.83 | $16.62 | — |
| 2025-07-25 | 21.93 | $16.69 | — |
| 2025-07-24 | 21.88 | $16.72 | — |
| 2025-07-23 | 21.77 | $16.85 | — |
| 2025-07-22 | 21.36 | $16.57 | — |
| 2025-07-21 | 21.29 | $16.47 | — |
| 2025-07-18 | 21.37 | $16.48 | — |
| 2025-07-17 | 21.43 | $16.55 | — |
| 2025-07-16 | 21.35 | $16.43 | — |
| 2025-07-15 | 21.42 | $16.15 | — |
| 2025-07-14 | 21.88 | $16.33 | — |
| 2025-07-11 | 22.02 | $16.21 | — |
| 2025-07-10 | 22.32 | $16.45 | — |
| 2025-07-09 | 22.15 | $16.48 | — |
| 2025-07-08 | 21.90 | $16.30 | — |
| 2025-07-07 | 21.87 | $16.28 | — |
| 2025-07-03 | 21.86 | $16.50 | — |
| 2025-07-02 | 21.40 | $16.29 | — |
| 2025-07-01 | 21.16 | $16.16 | — |
| 2025-06-30 | 21.07 | $16.38 | — |
| 2025-06-27 | 20.52 | $16.26 | — |
| 2025-06-26 | 20.07 | $16.28 | — |
| 2025-06-25 | 19.56 | $16.09 | — |
| 2025-06-24 | 19.24 | $16.09 | — |
| 2025-06-23 | 18.90 | $15.80 | — |
| 2025-06-20 | 18.89 | $15.59 | — |
| 2025-06-18 | 19.15 | $15.70 | — |
| 2025-06-17 | 19.23 | $15.68 | — |
| 2025-06-16 | 19.33 | $15.96 | — |
| 2025-06-13 | 18.93 | $15.67 | — |
| 2025-06-12 | 18.86 | $16.00 | — |
| 2025-06-11 | 18.10 | $15.71 | — |
| 2025-06-10 | 17.64 | $15.75 | — |
| 2025-06-09 | 17.08 | $15.71 | — |
| 2025-06-06 | 16.53 | $15.65 | — |
| 2025-06-05 | 16.02 | $15.45 | — |
| 2025-06-04 | 15.72 | $15.47 | — |
| 2025-06-03 | 15.37 | $15.26 | — |
| 2025-06-02 | 15.25 | $15.01 | — |
| 2025-05-30 | 15.45 | $15.17 | — |
| 2025-05-29 | 15.38 | $15.16 | — |
| 2025-05-28 | 15.32 | $15.16 | — |
| 2025-05-27 | 15.25 | $15.24 | — |
| 2025-05-23 | 15.06 | $14.93 | — |
| 2025-05-22 | 15.21 | $14.91 | — |
| 2025-05-21 | 15.38 | $14.69 | — |
| 2025-05-20 | 15.83 | $15.10 | — |
| 2025-05-19 | 15.68 | $15.03 | — |
| 2025-05-16 | 15.60 | $15.08 | — |
| 2025-05-15 | 15.44 | $14.88 | — |
| 2025-05-14 | 15.49 | $14.88 | — |
| 2025-05-13 | 15.53 | $14.94 | — |
| 2025-05-12 | 15.50 | $14.89 | — |
| 2025-05-09 | 15.51 | $14.35 | — |
| 2025-05-08 | 16.10 | $14.41 | — |
| 2025-05-07 | 16.64 | $14.04 | — |
| 2025-05-06 | 17.39 | $14.04 | — |
| 2025-05-05 | 18.18 | $14.25 | — |
| 2025-05-02 | 19.02 | $14.31 | — |
| 2025-05-01 | 19.84 | $13.93 | — |
| 2025-04-30 | 20.64 | $13.96 | — |
| 2025-04-29 | 21.52 | $14.07 | — |
| 2025-04-28 | 22.55 | $13.97 | — |
| 2025-04-25 | 23.53 | $13.94 | — |
| 2025-04-24 | 24.54 | $13.89 | — |
| 2025-04-23 | 25.54 | $13.58 | — |
| 2025-04-22 | 26.29 | $13.29 | — |
| 2025-04-21 | 26.76 | $12.98 | — |
| 2025-04-17 | 26.91 | $13.30 | — |
| 2025-04-16 | 27.30 | $13.28 | — |
| 2025-04-15 | 27.69 | $13.47 | — |
| 2025-04-14 | 28.24 | $13.48 | — |
| 2025-04-11 | 28.82 | $13.34 | — |
| 2025-04-10 | 29.30 | $13.04 | — |
| 2025-04-09 | 29.50 | $13.62 | — |
| 2025-04-08 | 30.09 | $12.34 | — |
| 2025-04-07 | 29.14 | $12.68 | — |
| 2025-04-04 | 28.33 | $12.67 | — |
| 2025-04-03 | 27.46 | $13.32 | — |
| 2025-04-02 | 26.93 | $14.27 | — |
| 2025-04-01 | 27.12 | $13.98 | — |
| 2025-03-31 | 26.86 | $13.96 | — |
| 2025-03-28 | 26.55 | $14.18 | — |
| 2025-03-27 | 26.41 | $14.53 | — |
| 2025-03-26 | 26.57 | $14.60 | — |
| 2025-03-25 | 26.81 | $14.91 | — |
| 2025-03-24 | 27.35 | $15.01 | — |
| 2025-03-21 | 28.02 | $14.60 | — |
| 2025-03-20 | 28.14 | $14.57 | — |
| 2025-03-19 | 28.23 | $14.66 | — |
| 2025-03-18 | 28.39 | $14.40 | — |
| 2025-03-17 | 28.19 | $14.63 | — |
| 2025-03-14 | 28.15 | $14.42 | — |
| 2025-03-13 | 27.81 | $14.11 | — |
| 2025-03-12 | 26.95 | $14.46 | — |
| 2025-03-11 | 26.29 | $14.25 | — |
| 2025-03-10 | 25.25 | $14.09 | — |
| 2025-03-07 | 23.87 | $14.72 | — |
| 2025-03-06 | 22.82 | $14.78 | — |
| 2025-03-05 | 21.75 | $15.16 | — |
| 2025-03-04 | 20.90 | $14.93 | — |
| 2025-03-03 | 19.60 | $15.01 | — |
| 2025-02-28 | 18.29 | $15.61 | — |
| 2025-02-27 | 17.36 | $15.42 | — |
| 2025-02-26 | 16.04 | $15.84 | — |
| 2025-02-25 | 14.98 | $15.75 | — |
| 2025-02-24 | 13.71 | $16.00 | — |
| 2025-02-21 | 12.58 | $16.15 | — |
| 2025-02-20 | 11.53 | $16.76 | — |
| 2025-02-19 | 11.07 | $16.97 | — |
| 2025-02-18 | 10.86 | $17.17 | — |
| 2025-02-14 | 10.91 | $16.96 | — |
| 2025-02-13 | 10.58 | $16.92 | — |
| 2025-02-12 | 10.17 | $16.87 | — |
| 2025-02-11 | 9.64 | $16.88 | — |
| 2025-02-10 | 9.10 | $17.30 | — |
| 2025-02-07 | 9.04 | $17.61 | — |
| 2025-02-06 | 9.43 | $17.91 | — |
| 2025-02-05 | 9.53 | $17.93 | — |
| 2025-02-04 | 9.60 | $17.73 | — |
| 2025-02-03 | 9.97 | $17.56 | — |
| 2025-01-31 | 10.36 | $17.73 | — |
| 2025-01-30 | 10.77 | $17.87 | — |
| 2025-01-29 | 10.97 | $17.68 | — |
| 2025-01-28 | 11.47 | $17.84 | — |
| 2025-01-27 | 11.73 | $17.57 | — |
| 2025-01-24 | 12.28 | $17.66 | — |
| 2025-01-23 | 12.85 | $17.90 | — |
| 2025-01-22 | 13.07 | $17.78 | — |
| 2025-01-21 | 13.46 | $17.76 | — |
| 2025-01-17 | 13.91 | $17.30 | — |
| 2025-01-16 | 14.19 | $17.25 | — |
| 2025-01-15 | 14.39 | $17.17 | — |
| 2025-01-14 | 14.47 | $16.89 | — |
| 2025-01-13 | 14.05 | $16.92 | — |
| 2025-01-10 | 13.64 | $17.02 | — |
| 2025-01-08 | 13.33 | $17.39 | — |
| 2025-01-07 | 13.46 | $17.50 | — |
| 2025-01-06 | 13.76 | $17.67 | — |
| 2025-01-03 | 14.31 | $17.70 | — |
| 2025-01-02 | 14.94 | $17.30 | — |
| 2024-12-31 | 14.95 | $17.20 | — |
| 2024-12-30 | 14.80 | $17.22 | — |
| 2024-12-27 | 14.66 | $17.44 | — |
| 2024-12-26 | 14.77 | $17.69 | — |
| 2024-12-24 | 15.23 | $17.56 | — |
| 2024-12-23 | 15.50 | $17.42 | — |
| 2024-12-20 | 15.56 | $17.48 | — |
| 2024-12-19 | 15.70 | $17.25 | — |
| 2024-12-18 | 15.48 | $17.24 | — |
| 2024-12-17 | 15.23 | $17.96 | — |
| 2024-12-16 | 15.86 | $18.08 | — |
| 2024-12-13 | 16.69 | $18.06 | — |
| 2024-12-12 | 17.54 | $18.20 | — |
| 2024-12-11 | 18.29 | $18.69 | — |
| 2024-12-10 | 18.28 | $18.54 | — |
| 2024-12-09 | 18.47 | $18.65 | — |
| 2024-12-06 | 18.47 | $18.89 | — |
| 2024-12-05 | 18.03 | $18.68 | — |
| 2024-12-04 | 17.81 | $18.91 | — |
| 2024-12-03 | 17.13 | $18.70 | — |
| 2024-12-02 | 16.65 | $18.68 | — |
| 2024-11-29 | 16.17 | $18.69 | — |
| 2024-11-27 | 15.64 | $18.60 | — |
| 2024-11-26 | 15.18 | $18.64 | — |
| 2024-11-25 | 14.63 | $18.71 | — |
| 2024-11-22 | 13.93 | $18.38 | — |
| 2024-11-21 | 13.52 | $18.08 | — |
| 2024-11-20 | 13.41 | $17.75 | — |
| 2024-11-19 | 13.70 | $17.68 | — |
| 2024-11-18 | 14.10 | $17.36 | — |
| 2024-11-15 | 14.73 | $17.35 | — |
| 2024-11-14 | 15.39 | $17.82 | — |
| 2024-11-13 | 15.64 | $18.20 | — |
| 2024-11-12 | 15.25 | $18.34 | — |
| 2024-11-11 | 14.57 | $18.57 | — |
| 2024-11-08 | 13.40 | $18.48 | — |
| 2024-11-07 | 12.25 | $18.32 | — |
| 2024-11-06 | 11.20 | $18.05 | — |
| 2024-11-05 | 10.38 | $17.35 | — |
| 2024-11-04 | 10.46 | $17.01 | — |
| 2024-11-01 | 10.86 | $17.03 | — |
| 2024-10-31 | 11.32 | $16.81 | — |
| 2024-10-30 | 11.37 | $17.10 | — |
| 2024-10-29 | 11.95 | $17.26 | — |
| 2024-10-28 | 12.26 | $17.23 | — |
| 2024-10-25 | 12.65 | $17.02 | — |
| 2024-10-24 | 13.16 | $17.08 | — |
| 2024-10-23 | 13.82 | $17.08 | — |
| 2024-10-22 | 14.52 | $17.39 | — |
| 2024-10-21 | 14.70 | $17.48 | — |
| 2024-10-18 | 14.68 | $17.59 | — |
| 2024-10-17 | 14.42 | $17.52 | — |
| 2024-10-16 | 14.26 | $17.62 | — |
| 2024-10-15 | 13.86 | $17.48 | — |
| 2024-10-14 | 13.65 | $17.59 | — |
| 2024-10-11 | 13.19 | $17.53 | — |
| 2024-10-10 | 12.78 | $17.14 | — |
| 2024-10-09 | 12.96 | $17.19 | — |
| 2024-10-08 | 13.04 | $17.17 | — |
| 2024-10-07 | 13.16 | $17.05 | — |
| 2024-10-04 | 13.47 | $17.28 | — |
| 2024-10-03 | 13.35 | $17.03 | — |
| 2024-10-02 | 13.62 | $17.19 | — |
| 2024-10-01 | 13.58 | $17.13 | — |
| 2024-09-30 | 13.63 | $17.32 | — |
| 2024-09-27 | 13.29 | $17.20 | — |
| 2024-09-26 | 13.10 | $17.25 | — |
| 2024-09-25 | 12.80 | $17.11 | — |
| 2024-09-24 | 12.68 | $17.31 | — |
| 2024-09-23 | 12.15 | $17.31 | — |
| 2024-09-20 | 11.59 | $17.43 | — |
| 2024-09-19 | 10.75 | $17.44 | — |
| 2024-09-18 | 9.84 | $17.08 | — |
| 2024-09-17 | 9.33 | $17.04 | — |
| 2024-09-16 | 8.84 | $16.96 | — |
| 2024-09-13 | 8.44 | $16.84 | — |
| 2024-09-12 | 8.16 | $16.54 | — |
| 2024-09-11 | 8.30 | $16.38 | — |
| 2024-09-10 | 8.69 | $16.21 | — |
| 2024-09-09 | 8.92 | $16.15 | — |
| 2024-09-06 | 9.07 | $16.07 | — |
| 2024-09-05 | 9.10 | $16.28 | — |
| 2024-09-04 | 9.42 | $16.35 | — |
| 2024-09-03 | 9.86 | $16.31 | — |
| 2024-08-30 | 10.27 | $16.80 | — |
| 2024-08-29 | 10.17 | $16.74 | — |
| 2024-08-28 | 10.16 | $16.67 | — |
| 2024-08-27 | 10.23 | $16.90 | — |
| 2024-08-26 | 9.94 | $16.93 | — |
| 2024-08-23 | 9.58 | $16.94 | — |
| 2024-08-22 | 9.19 | $16.56 | — |
| 2024-08-21 | 9.22 | $16.78 | — |
| 2024-08-20 | 8.92 | $16.48 | — |
| 2024-08-19 | 8.97 | $16.66 | — |
| 2024-08-16 | 8.74 | $16.43 | — |
| 2024-08-15 | 8.79 | $16.46 | — |
| 2024-08-14 | 8.80 | $16.05 | — |
| 2024-08-13 | 9.16 | $16.06 | — |
| 2024-08-12 | 9.55 | $15.81 | — |
| 2024-08-09 | 9.60 | $15.89 | — |
| 2024-08-08 | 9.76 | $15.86 | — |
| 2024-08-07 | 9.88 | $15.41 | — |
| 2024-08-06 | 9.32 | $15.67 | — |
| 2024-08-05 | 9.03 | $15.36 | — |
| 2024-08-02 | 8.20 | $15.74 | — |
| 2024-08-01 | 7.77 | $16.27 | — |
| 2024-07-31 | 8.10 | $16.52 | — |
| 2024-07-30 | 8.15 | $16.39 | — |
| 2024-07-29 | 8.43 | $16.45 | — |
| 2024-07-26 | 8.61 | $16.55 | — |
| 2024-07-25 | 8.62 | $16.29 | — |
| 2024-07-24 | 9.06 | $16.22 | — |
| 2024-07-23 | 9.43 | $16.59 | — |
| 2024-07-22 | 9.36 | $16.46 | — |
| 2024-07-19 | 9.49 | $16.20 | — |
| 2024-07-18 | 9.89 | $16.23 | — |
| 2024-07-17 | 10.35 | $16.53 | — |
| 2024-07-16 | 10.38 | $16.95 | — |
| 2024-07-15 | 9.40 | $16.61 | — |
| 2024-07-12 | 8.94 | $16.47 | — |
| 2024-07-11 | 8.74 | $16.32 | — |
| 2024-07-10 | 8.84 | $15.98 | — |
| 2024-07-09 | 8.80 | $15.99 | — |
| 2024-07-08 | 8.79 | $16.06 | — |
| 2024-07-05 | 8.93 | $16.00 | — |
| 2024-07-03 | 8.93 | $15.97 | — |
| 2024-07-02 | 8.85 | $15.96 | — |
| 2024-07-01 | 8.73 | $15.99 | — |
| 2024-06-28 | 8.67 | $16.06 | — |
| 2024-06-27 | 8.74 | $16.12 | — |
| 2024-06-26 | 8.93 | $15.91 | — |
| 2024-06-25 | 8.66 | $15.92 | — |
| 2024-06-24 | 8.39 | $15.97 | — |
| 2024-06-21 | 8.19 | $16.08 | — |
| 2024-06-20 | 8.17 | $15.96 | — |
| 2024-06-18 | 7.89 | $16.12 | — |
| 2024-06-17 | 7.88 | $16.11 | — |
| 2024-06-14 | 7.84 | $16.08 | — |
| 2024-06-13 | 7.74 | $16.32 | — |
| 2024-06-12 | 8.04 | $16.52 | — |
| 2024-06-11 | 8.20 | $16.31 | — |
| 2024-06-10 | 8.51 | $16.35 | — |
| 2024-06-07 | 8.90 | $16.31 | — |
| 2024-06-06 | 9.24 | $16.43 | — |
| 2024-06-05 | 9.65 | $16.61 | — |
| 2024-06-04 | 9.75 | $16.13 | — |
| 2024-06-03 | 9.78 | $16.24 | — |
| 2024-05-31 | 10.01 | $16.13 | — |
| 2024-05-30 | 10.03 | $16.13 | — |
| 2024-05-29 | 10.05 | $16.24 | — |
| 2024-05-28 | 10.25 | $16.41 | — |
| 2024-05-24 | 10.76 | $16.50 | — |
| 2024-05-23 | 11.19 | $16.34 | — |
| 2024-05-22 | 11.63 | $16.53 | — |
| 2024-05-21 | 12.06 | $16.65 | — |
| 2024-05-20 | 12.28 | $16.85 | — |
| 2024-05-17 | 12.11 | $16.79 | — |
| 2024-05-16 | 12.03 | $16.82 | — |
| 2024-05-15 | 11.88 | $16.92 | — |
| 2024-05-14 | 11.54 | $16.63 | — |
| 2024-05-13 | 11.59 | $16.42 | — |
| 2024-05-10 | 11.98 | $16.42 | — |
| 2024-05-09 | 12.39 | $16.47 | — |
| 2024-05-08 | 12.73 | $16.27 | — |
| 2024-05-07 | 13.40 | $16.47 | — |
| 2024-05-06 | 13.77 | $16.45 | — |
| 2024-05-03 | 14.20 | $16.24 | — |
| 2024-05-02 | 14.92 | $16.09 | — |
| 2024-05-01 | 15.45 | $15.86 | — |
| 2024-04-30 | 15.60 | $15.76 | — |
| 2024-04-29 | 15.58 | $16.00 | — |
| 2024-04-26 | 15.89 | $15.94 | — |
| 2024-04-25 | 16.11 | $15.67 | — |
| 2024-04-24 | 15.86 | $15.74 | — |
| 2024-04-23 | 15.67 | $15.88 | — |
| 2024-04-22 | 15.66 | $15.60 | — |
| 2024-04-19 | 15.12 | $15.43 | — |
| 2024-04-18 | 14.20 | $15.56 | — |
| 2024-04-17 | 13.38 | $15.70 | — |
| 2024-04-16 | 12.67 | $15.89 | — |
| 2024-04-15 | 12.14 | $15.97 | — |
| 2024-04-12 | 11.68 | $16.64 | — |
| 2024-04-11 | 12.14 | $16.64 | — |
| 2024-04-10 | 12.63 | $16.56 | — |
| 2024-04-09 | 13.01 | $16.92 | — |
| 2024-04-08 | 13.38 | $16.82 | — |
| 2024-04-05 | 13.93 | $16.69 | — |
| 2024-04-04 | 14.60 | $16.54 | — |
| 2024-04-03 | 15.05 | $16.75 | — |
| 2024-04-02 | 15.82 | $16.75 | — |
| 2024-04-01 | 16.64 | $17.10 | — |
| 2024-03-28 | 16.88 | $17.29 | — |
| 2024-03-27 | 16.76 | $17.22 | — |
| 2024-03-26 | 16.73 | $17.02 | — |
| 2024-03-25 | 16.98 | $16.96 | — |
| 2024-03-22 | 17.34 | $17.10 | — |
| 2024-03-21 | 17.46 | $17.20 | — |
| 2024-03-20 | 17.40 | $17.04 | — |
| 2024-03-19 | 17.55 | $16.77 | — |
| 2024-03-18 | 18.09 | $16.59 | — |
| 2024-03-15 | 18.95 | $16.71 | — |
| 2024-03-14 | 19.64 | $16.72 | — |
| 2024-03-13 | 20.36 | $17.01 | — |
| 2024-03-12 | 20.60 | $16.94 | — |
| 2024-03-11 | 20.96 | $16.78 | — |
| 2024-03-08 | 21.55 | $17.05 | — |
| 2024-03-07 | 21.69 | $17.14 | — |
| 2024-03-06 | 21.66 | $17.11 | — |
| 2024-03-05 | 21.66 | $16.95 | — |
| 2024-03-04 | 21.86 | $17.35 | — |
| 2024-03-01 | 21.30 | $17.37 | — |
| 2024-02-29 | 20.66 | $17.15 | — |
| 2024-02-28 | 20.23 | $17.09 | — |
| 2024-02-27 | 19.84 | $17.14 | — |
| 2024-02-26 | 19.33 | $16.81 | — |
| 2024-02-23 | 19.15 | $16.67 | — |
| 2024-02-22 | 19.13 | $16.57 | — |
| 2024-02-21 | 19.22 | $16.30 | — |
| 2024-02-20 | 19.66 | $16.46 | — |
| 2024-02-16 | 19.86 | $16.75 | — |
| 2024-02-15 | 19.54 | $16.90 | — |
| 2024-02-14 | 18.91 | $16.53 | — |
| 2024-02-13 | 18.67 | $16.18 | — |
| 2024-02-12 | 18.88 | $16.66 | — |
| 2024-02-09 | 18.03 | $16.53 | — |
| 2024-02-08 | 17.30 | $16.26 | — |
| 2024-02-07 | 16.90 | $16.01 | — |
| 2024-02-06 | 16.88 | $15.97 | — |
| 2024-02-05 | 16.92 | $15.83 | — |
| 2024-02-02 | 17.20 | $15.89 | — |
| 2024-02-01 | 17.37 | $15.91 | — |
| 2024-01-31 | 17.50 | $15.67 | — |
| 2024-01-30 | 18.04 | $15.85 | — |
| 2024-01-29 | 18.22 | $16.08 | — |
| 2024-01-26 | 17.88 | $15.72 | — |
| 2024-01-25 | 18.12 | $15.63 | — |
| 2024-01-24 | 18.55 | $15.56 | — |
| 2024-01-23 | 19.14 | $15.72 | — |
| 2024-01-22 | 19.38 | $15.75 | — |
| 2024-01-19 | 19.56 | $15.51 | — |
| 2024-01-18 | 20.20 | $15.48 | — |
| 2024-01-17 | 20.92 | $15.44 | — |
| 2024-01-16 | 21.77 | $15.54 | — |
| 2024-01-12 | 22.44 | $15.56 | — |
| 2024-01-11 | 23.11 | $15.59 | — |
| 2024-01-10 | 23.76 | $15.64 | — |
| 2024-01-09 | 24.34 | $15.71 | — |
| 2024-01-08 | 24.81 | $15.71 | — |
| 2024-01-05 | 25.31 | $15.37 | — |
| 2024-01-04 | 26.33 | $15.36 | — |
| 2024-01-03 | 27.43 | $15.36 | — |
| 2024-01-02 | 28.58 | $15.85 | — |
| 2023-12-29 | 28.89 | $16.11 | — |
| 2023-12-28 | 28.64 | $16.34 | — |
| 2023-12-27 | 27.81 | $16.32 | — |
| 2023-12-26 | 26.95 | $16.28 | — |
| 2023-12-22 | 26.08 | $16.08 | — |
| 2023-12-21 | 25.37 | $15.87 | — |
| 2023-12-20 | 24.84 | $15.60 | — |
| 2023-12-19 | 24.60 | $15.96 | — |
| 2023-12-18 | 23.43 | $15.62 | — |
| 2023-12-15 | 22.58 | $15.66 | — |
| 2023-12-14 | 21.57 | $15.69 | — |
| 2023-12-13 | 20.43 | $15.48 | — |
| 2023-12-12 | 19.47 | $15.13 | — |
| 2023-12-11 | 18.93 | $15.03 | — |
| 2023-12-08 | 18.52 | $14.96 | — |
| 2023-12-07 | 18.19 | $14.93 | — |
| 2023-12-06 | 17.90 | $14.86 | — |
| 2023-12-05 | 17.69 | $14.89 | — |
| 2023-12-04 | 17.41 | $15.03 | — |
| 2023-12-01 | 16.78 | $14.95 | — |
| 2023-11-30 | 16.22 | $14.59 | — |
| 2023-11-29 | 16.16 | $14.45 | — |
| 2023-11-28 | 16.34 | $14.35 | — |
| 2023-11-27 | 16.70 | $14.45 | — |
| 2023-11-24 | 16.86 | $14.49 | — |
| 2023-11-22 | 16.95 | $14.39 | — |
| 2023-11-21 | 17.20 | $14.30 | — |
| 2023-11-20 | 17.61 | $14.40 | — |
| 2023-11-17 | 17.84 | $14.31 | — |
| 2023-11-16 | 18.22 | $14.13 | — |
| 2023-11-15 | 18.91 | $14.26 | — |
| 2023-11-14 | 19.39 | $14.26 | — |
| 2023-11-13 | 19.90 | $13.70 | — |
| 2023-11-10 | 20.48 | $13.69 | — |
| 2023-11-09 | 21.08 | $13.52 | — |
| 2023-11-08 | 21.37 | $13.79 | — |
| 2023-11-07 | 22.12 | $13.88 | — |
| 2023-11-06 | 23.06 | $13.74 | — |
| 2023-11-03 | 23.77 | $13.96 | — |
| 2023-11-02 | 24.91 | $13.60 | — |
| 2023-11-01 | 25.33 | $13.35 | — |
| 2023-10-31 | 25.13 | $13.36 | — |
| 2023-10-30 | 24.94 | $13.16 | — |
| 2023-10-27 | 24.18 | $13.14 | — |
| 2023-10-26 | 23.33 | $13.28 | — |
| 2023-10-25 | 22.60 | $13.34 | — |
| 2023-10-24 | 21.91 | $13.63 | — |
| 2023-10-23 | 21.58 | $13.49 | — |
| 2023-10-20 | 20.85 | $13.61 | — |
| 2023-10-19 | 20.24 | $13.80 | — |
| 2023-10-18 | 19.89 | $13.97 | — |
| 2023-10-17 | 19.79 | $14.22 | — |
| 2023-10-16 | 20.16 | $14.15 | — |
| 2023-10-13 | 20.36 | $13.94 | — |
| 2023-10-12 | 19.98 | $13.96 | — |
| 2023-10-11 | 19.61 | $14.33 | — |
| 2023-10-10 | 19.93 | $14.40 | — |
| 2023-10-09 | 20.41 | $14.32 | — |
| 2023-10-06 | 20.70 | $14.25 | — |
| 2023-10-05 | 20.81 | $14.05 | — |
| 2023-10-04 | 20.31 | $14.05 | — |
| 2023-10-03 | 19.79 | $13.97 | — |
| 2023-10-02 | 18.99 | $14.24 | — |
| 2023-09-29 | 18.60 | $14.36 | — |
| 2023-09-28 | 18.42 | $14.32 | — |
| 2023-09-27 | 18.11 | $14.20 | — |
| 2023-09-26 | 17.40 | $14.06 | — |
| 2023-09-25 | 16.18 | $14.12 | — |
| 2023-09-22 | 14.99 | $14.13 | — |
| 2023-09-21 | 13.75 | $14.19 | — |
| 2023-09-20 | 12.53 | $14.56 | — |
| 2023-09-19 | 11.86 | $14.73 | — |
| 2023-09-18 | 11.50 | $14.81 | — |
| 2023-09-15 | 11.30 | $14.82 | — |
| 2023-09-14 | 11.10 | $14.98 | — |
| 2023-09-13 | 11.26 | $14.90 | — |
| 2023-09-12 | 11.20 | $14.99 | — |
| 2023-09-11 | 11.34 | $15.01 | — |
| 2023-09-08 | 11.54 | $14.93 | — |
| 2023-09-07 | 11.53 | $15.06 | — |
| 2023-09-06 | 11.80 | $15.15 | — |
| 2023-09-05 | 12.30 | $15.17 | — |
| 2023-09-01 | 12.87 | $15.39 | — |
| 2023-08-31 | 13.09 | $15.35 | — |
| 2023-08-30 | 13.42 | $15.35 | — |
| 2023-08-29 | 13.77 | $15.20 | — |
| 2023-08-28 | 14.45 | $14.95 | — |
| 2023-08-25 | 14.66 | $14.88 | — |
| 2023-08-24 | 14.70 | $14.77 | — |
| 2023-08-23 | 14.44 | $15.03 | — |
| 2023-08-22 | 14.70 | $14.89 | — |
| 2023-08-21 | 14.58 | $14.92 | — |
| 2023-08-18 | 14.52 | $14.85 | — |
| 2023-08-17 | 14.26 | $14.76 | — |
| 2023-08-16 | 13.73 | $14.98 | — |
| 2023-08-15 | 13.59 | $15.09 | — |
| 2023-08-14 | 13.67 | $15.23 | — |
| 2023-08-11 | 14.06 | $15.18 | — |
| 2023-08-10 | 14.34 | $15.12 | — |
| 2023-08-09 | 14.48 | $15.05 | — |
| 2023-08-08 | 14.45 | $15.16 | — |
| 2023-08-07 | 14.63 | $15.33 | — |
| 2023-08-04 | 15.18 | $15.32 | — |
| 2023-08-03 | 15.74 | $15.35 | — |
| 2023-08-02 | 16.39 | $15.46 | — |
| 2023-08-01 | 17.20 | $15.81 | — |
| 2023-07-31 | 17.21 | $15.92 | — |
| 2023-07-28 | 16.91 | $15.71 | — |
| 2023-07-27 | 17.00 | $15.54 | — |
| 2023-07-26 | 17.47 | $15.78 | — |
| 2023-07-25 | 17.25 | $15.76 | — |
| 2023-07-24 | 17.05 | $15.73 | — |
| 2023-07-21 | 16.91 | $15.81 | — |
| 2023-07-20 | 16.52 | $15.80 | — |
| 2023-07-19 | 16.13 | $15.98 | — |
| 2023-07-18 | 15.17 | $15.97 | — |
| 2023-07-17 | 14.18 | $15.84 | — |
| 2023-07-14 | 13.34 | $15.71 | — |
| 2023-07-13 | 12.66 | $15.81 | — |
| 2023-07-12 | 11.66 | $15.75 | — |
| 2023-07-11 | 10.69 | $15.59 | — |
| 2023-07-10 | 9.94 | $15.42 | — |
| 2023-07-07 | 9.44 | $15.14 | — |
| 2023-07-06 | 9.51 | $15.02 | — |
| 2023-07-05 | 9.86 | $15.18 | — |
| 2023-07-03 | 9.79 | $15.28 | — |
| 2023-06-30 | 9.43 | $15.32 | — |
| 2023-06-29 | 8.92 | $15.18 | — |
| 2023-06-28 | 8.69 | $15.13 | — |
| 2023-06-27 | 8.55 | $15.00 | — |
| 2023-06-26 | 8.70 | $14.84 | — |
| 2023-06-23 | 9.06 | $14.83 | — |
| 2023-06-22 | 9.42 | $14.98 | — |
| 2023-06-21 | 9.66 | $15.02 | — |
| 2023-06-20 | 9.81 | $15.13 | — |
| 2023-06-16 | 9.68 | $15.22 | — |
| 2023-06-15 | 9.30 | $15.27 | — |
| 2023-06-14 | 8.75 | $15.18 | — |
| 2023-06-13 | 8.35 | $15.26 | — |
| 2023-06-12 | 7.72 | $15.14 | — |
| 2023-06-09 | 7.27 | $14.99 | — |
| 2023-06-08 | 7.08 | $15.05 | — |
| 2023-06-07 | 6.74 | $15.12 | — |
| 2023-06-06 | 6.21 | $15.13 | — |
| 2023-06-05 | 5.62 | $14.88 | — |
| 2023-06-02 | 5.46 | $14.90 | — |
| 2023-06-01 | 5.24 | $14.62 | — |
| 2023-05-31 | 5.44 | $14.50 | — |
| 2023-05-30 | 5.37 | $14.53 | — |
| 2023-05-26 | 5.37 | $14.56 | — |
| 2023-05-25 | 5.42 | $14.47 | — |
| 2023-05-24 | 5.27 | $14.66 | — |
| 2023-05-23 | 5.49 | $14.73 | — |
| 2023-05-22 | 5.70 | $14.97 | — |
| 2023-05-19 | 5.38 | $14.79 | — |
| 2023-05-18 | 5.41 | $14.84 | — |
| 2023-05-17 | 5.31 | $14.76 | — |
| 2023-05-16 | 5.38 | $14.60 | — |
| 2023-05-15 | 5.55 | $14.78 | — |
| 2023-05-12 | 5.57 | $14.62 | — |
| 2023-05-11 | 5.81 | $14.66 | — |
| 2023-05-10 | 6.08 | $14.70 | — |
| 2023-05-09 | 6.30 | $14.59 | — |
| 2023-05-08 | 6.52 | $14.62 | — |
| 2023-05-05 | 6.81 | $14.66 | — |
| 2023-05-04 | 7.15 | $14.33 | — |
| 2023-05-03 | 6.89 | $14.48 | — |
| 2023-05-02 | 6.88 | $14.41 | — |
| 2023-05-01 | 6.72 | $14.69 | — |
| 2023-04-28 | 7.07 | $14.67 | — |
| 2023-04-27 | 7.41 | $14.51 | — |
| 2023-04-26 | 7.45 | $14.38 | — |
| 2023-04-25 | 7.21 | $14.40 | — |
| 2023-04-24 | 6.99 | $14.86 | — |
| 2023-04-21 | 7.08 | $14.90 | — |
| 2023-04-20 | 7.09 | $14.81 | — |
| 2023-04-19 | 7.27 | $14.91 | — |
| 2023-04-18 | 7.26 | $14.90 | — |
| 2023-04-17 | 7.26 | $14.92 | — |
| 2023-04-14 | 7.22 | $14.74 | — |
| 2023-04-13 | 7.48 | $14.81 | — |
| 2023-04-12 | 7.63 | $14.63 | — |
| 2023-04-11 | 7.97 | $14.76 | — |
| 2023-04-10 | 8.22 | $14.63 | — |
| 2023-04-06 | 8.60 | $14.50 | — |
| 2023-04-05 | 8.76 | $14.48 | — |
| 2023-04-04 | 8.89 | $14.73 | — |
| 2023-04-03 | 9.28 | $14.87 | — |
| 2023-03-31 | 9.44 | $14.87 | — |
| 2023-03-30 | 9.62 | $14.59 | — |
| 2023-03-29 | 10.00 | $14.56 | — |
| 2023-03-28 | 10.35 | $14.38 | — |
| 2023-03-27 | 10.42 | $14.42 | — |
| 2023-03-24 | 10.55 | $14.27 | — |
| 2023-03-23 | 10.44 | $14.27 | — |
| 2023-03-22 | 10.32 | $14.26 | — |
| 2023-03-21 | 10.17 | $14.62 | — |
| 2023-03-20 | 10.48 | $14.33 | — |
| 2023-03-17 | 10.35 | $14.24 | — |
| 2023-03-16 | 10.06 | $14.46 | — |
| 2023-03-15 | 10.03 | $14.24 | — |
| 2023-03-14 | 9.64 | $14.37 | — |
| 2023-03-13 | 9.38 | $14.09 | — |
| 2023-03-10 | 8.62 | $14.14 | — |
| 2023-03-09 | 7.88 | $14.63 | — |
| 2023-03-08 | 7.70 | $14.95 | — |
| 2023-03-07 | 7.99 | $14.98 | — |
| 2023-03-06 | 8.34 | $15.13 | — |
| 2023-03-03 | 8.61 | $15.29 | — |
| 2023-03-02 | 8.64 | $15.10 | — |
| 2023-03-01 | 8.94 | $14.96 | — |
| 2023-02-28 | 9.35 | $14.89 | — |
| 2023-02-27 | 9.67 | $14.91 | — |
| 2023-02-24 | 10.03 | $14.92 | — |
| 2023-02-23 | 10.43 | $15.12 | — |
| 2023-02-22 | 10.84 | $14.99 | — |
| 2023-02-21 | 11.37 | $14.91 | — |
| 2023-02-17 | 11.83 | $15.29 | — |
| 2023-02-16 | 12.08 | $15.41 | — |
| 2023-02-15 | 12.17 | $15.64 | — |
| 2023-02-14 | 11.92 | $15.30 | — |
| 2023-02-13 | 12.06 | $15.24 | — |
| 2023-02-10 | 12.27 | $15.08 | — |
| 2023-02-09 | 12.70 | $15.10 | — |
| 2023-02-08 | 13.12 | $15.32 | — |
| 2023-02-07 | 13.27 | $15.63 | — |
| 2023-02-06 | 12.97 | $15.37 | — |
| 2023-02-03 | 12.94 | $15.65 | — |
| 2023-02-02 | 12.48 | $15.95 | — |
| 2023-02-01 | 11.48 | $15.55 | — |
| 2023-01-31 | 10.83 | $15.29 | — |
| 2023-01-30 | 10.45 | $14.96 | — |
| 2023-01-27 | 10.47 | $15.22 | — |
| 2023-01-26 | 10.03 | $15.09 | — |
| 2023-01-25 | 9.74 | $14.91 | — |
| 2023-01-24 | 9.67 | $14.96 | — |
| 2023-01-23 | 9.52 | $15.10 | — |
| 2023-01-20 | 9.11 | $14.79 | — |
| 2023-01-19 | 9.09 | $14.53 | — |
| 2023-01-18 | 9.45 | $14.66 | — |
| 2023-01-17 | 9.62 | $14.85 | — |
| 2023-01-13 | 9.47 | $14.78 | — |
| 2023-01-12 | 9.41 | $14.72 | — |
| 2023-01-11 | 9.43 | $14.65 | — |
| 2023-01-10 | 9.54 | $14.44 | — |
| 2023-01-09 | 9.94 | $14.26 | — |
| 2023-01-06 | 10.30 | $14.12 | — |
| 2023-01-05 | 10.48 | $13.89 | — |
| 2023-01-04 | 10.31 | $14.13 | — |
| 2023-01-03 | 10.44 | $13.91 | — |
| 2022-12-30 | 10.21 | $14.03 | — |
| 2022-12-29 | 10.13 | $14.05 | — |
| 2022-12-28 | 10.06 | $13.69 | — |
| 2022-12-27 | 9.41 | $13.86 | — |
| 2022-12-23 | 8.91 | $14.00 | — |
| 2022-12-22 | 8.56 | $14.00 | — |
| 2022-12-21 | 8.18 | $14.24 | — |
| 2022-12-20 | 8.06 | $14.01 | — |
| 2022-12-19 | 7.58 | $14.00 | — |
| 2022-12-16 | 7.06 | $14.26 | — |
| 2022-12-15 | 6.80 | $14.44 | — |
| 2022-12-14 | 6.74 | $14.82 | — |
| 2022-12-13 | 7.03 | $14.84 | — |
| 2022-12-12 | 7.31 | $14.71 | — |
| 2022-12-09 | 7.62 | $14.43 | — |
| 2022-12-08 | 7.57 | $14.63 | — |
| 2022-12-07 | 7.76 | $14.47 | — |
| 2022-12-06 | 7.74 | $14.48 | — |
| 2022-12-05 | 7.73 | $14.80 | — |
| 2022-12-02 | 8.10 | $15.25 | — |
| 2022-12-01 | 7.97 | $15.22 | — |
| 2022-11-30 | 7.86 | $15.17 | — |
| 2022-11-29 | 7.81 | $14.64 | — |
| 2022-11-28 | 8.05 | $14.64 | — |
| 2022-11-25 | 8.30 | $14.87 | — |
| 2022-11-23 | 8.63 | $14.84 | — |
| 2022-11-22 | 9.01 | $14.74 | — |
| 2022-11-21 | 9.44 | $14.63 | — |
| 2022-11-18 | 9.76 | $14.72 | — |
| 2022-11-17 | 10.20 | $14.84 | — |
| 2022-11-16 | 10.69 | $15.10 | — |
| 2022-11-15 | 10.92 | $15.51 | — |
| 2022-11-14 | 10.67 | $15.22 | — |
| 2022-11-11 | 10.68 | $15.48 | — |
| 2022-11-10 | 10.38 | $15.15 | — |
| 2022-11-09 | 10.37 | $14.17 | — |
| 2022-11-08 | 10.27 | $14.51 | — |
| 2022-11-07 | 10.59 | $14.51 | — |
| 2022-11-04 | 10.93 | $14.45 | — |
| 2022-11-03 | 11.20 | $14.48 | — |
| 2022-11-02 | 11.53 | $14.47 | — |
| 2022-11-01 | 11.85 | $15.07 | — |
| 2022-10-31 | 12.03 | $15.10 | — |
| 2022-10-28 | 12.17 | $15.11 | — |
| 2022-10-27 | 12.31 | $14.90 | — |
| 2022-10-26 | 12.67 | $14.86 | — |
| 2022-10-25 | 13.10 | $14.78 | — |
| 2022-10-24 | 13.63 | $14.27 | — |
| 2022-10-21 | 13.94 | $14.23 | — |
| 2022-10-20 | 14.23 | $13.99 | — |
| 2022-10-19 | 14.24 | $14.06 | — |
| 2022-10-18 | 14.32 | $14.43 | — |
| 2022-10-17 | 14.75 | $14.21 | — |
| 2022-10-14 | 14.96 | $13.74 | — |
| 2022-10-13 | 14.60 | $14.17 | — |
| 2022-10-12 | 14.60 | $13.96 | — |
| 2022-10-11 | 14.34 | $13.93 | — |
| 2022-10-10 | 14.02 | $14.05 | — |
| 2022-10-07 | 13.78 | $14.38 | — |
| 2022-10-06 | 13.82 | $14.86 | — |
| 2022-10-05 | 14.34 | $14.87 | — |
| 2022-10-04 | 14.89 | $14.90 | — |
| 2022-10-03 | 15.50 | $14.30 | — |
| 2022-09-30 | 15.46 | $13.93 | — |
| 2022-09-29 | 14.94 | $14.04 | — |
| 2022-09-28 | 14.48 | $14.30 | — |
| 2022-09-27 | 14.22 | $13.85 | — |
| 2022-09-26 | 13.33 | $13.78 | — |
| 2022-09-23 | 12.29 | $13.93 | — |
| 2022-09-22 | 11.30 | $14.27 | — |
| 2022-09-21 | 10.52 | $14.70 | — |
| 2022-09-20 | 10.06 | $14.94 | — |
| 2022-09-19 | 9.79 | $15.16 | — |
| 2022-09-16 | 9.72 | $15.17 | — |
| 2022-09-15 | 9.65 | $15.55 | — |
| 2022-09-14 | 9.95 | $15.64 | — |
| 2022-09-13 | 10.36 | $15.52 | — |
| 2022-09-12 | 10.66 | $16.20 | — |
| 2022-09-09 | 10.73 | $16.03 | — |
| 2022-09-08 | 10.98 | $15.63 | — |
| 2022-09-07 | 11.45 | $15.36 | — |
| 2022-09-06 | 11.62 | $14.96 | — |
| 2022-09-02 | 11.29 | $15.06 | — |
| 2022-09-01 | 11.03 | $15.17 | — |
| 2022-08-31 | 10.87 | $15.46 | — |
| 2022-08-30 | 10.98 | $15.51 | — |
| 2022-08-29 | 11.14 | $15.68 | — |
| 2022-08-26 | 11.48 | $15.83 | — |
| 2022-08-25 | 11.98 | $16.35 | — |
| 2022-08-24 | 12.15 | $16.08 | — |
| 2022-08-23 | 12.60 | $15.82 | — |
| 2022-08-22 | 13.18 | $15.86 | — |
| 2022-08-19 | 13.83 | $16.23 | — |
| 2022-08-18 | 14.20 | $16.65 | — |
| 2022-08-17 | 14.09 | $16.60 | — |
| 2022-08-16 | 14.03 | $16.89 | — |
| 2022-08-15 | 13.59 | $16.94 | — |
| 2022-08-12 | 13.07 | $16.84 | — |
| 2022-08-11 | 12.60 | $16.54 | — |
| 2022-08-10 | 12.34 | $16.70 | — |
| 2022-08-09 | 11.88 | $16.05 | — |
| 2022-08-08 | 11.94 | $16.51 | — |
| 2022-08-05 | 11.45 | $16.32 | — |
| 2022-08-04 | 11.08 | $16.14 | — |
| 2022-08-03 | 10.86 | $16.24 | — |
| 2022-08-02 | 10.51 | $15.97 | — |
| 2022-08-01 | 10.37 | $15.83 | — |
| 2022-07-29 | 10.34 | $15.89 | — |
| 2022-07-28 | 10.25 | $15.75 | — |
| 2022-07-27 | 10.27 | $15.51 | — |
| 2022-07-26 | 10.50 | $15.01 | — |
| 2022-07-25 | 10.91 | $15.28 | — |
| 2022-07-22 | 11.37 | $15.31 | — |
| 2022-07-21 | 11.83 | $15.66 | — |
| 2022-07-20 | 11.98 | $15.48 | — |
| 2022-07-19 | 12.29 | $15.03 | — |
| 2022-07-18 | 12.86 | $14.53 | — |
| 2022-07-15 | 12.96 | $14.67 | — |
| 2022-07-14 | 13.18 | $14.37 | — |
| 2022-07-13 | 13.10 | $14.58 | — |
| 2022-07-12 | 13.19 | $14.63 | — |
| 2022-07-11 | 13.32 | $14.83 | — |
| 2022-07-08 | 13.62 | $15.24 | — |
| 2022-07-07 | 14.29 | $15.29 | — |
| 2022-07-06 | 15.02 | $14.85 | — |
| 2022-07-05 | 15.41 | $14.93 | — |
| 2022-07-01 | 15.88 | $14.60 | — |
| 2022-06-30 | 16.07 | $14.39 | — |
| 2022-06-29 | 16.07 | $14.64 | — |
| 2022-06-28 | 16.25 | $14.78 | — |
| 2022-06-27 | 16.54 | $15.11 | — |
| 2022-06-24 | 17.08 | $15.26 | — |
| 2022-06-23 | 17.75 | $14.74 | — |
| 2022-06-22 | 18.03 | $14.35 | — |
| 2022-06-21 | 17.97 | $14.37 | — |
| 2022-06-17 | 17.92 | $14.16 | — |
| 2022-06-16 | 17.67 | $13.90 | — |
| 2022-06-15 | 17.18 | $14.54 | — |
| 2022-06-14 | 17.02 | $14.27 | — |
| 2022-06-13 | 16.61 | $14.29 | — |
| 2022-06-10 | 16.19 | $15.09 | — |
| 2022-06-09 | 16.21 | $15.57 | — |
| 2022-06-08 | 16.54 | $16.01 | — |
| 2022-06-07 | 17.20 | $16.13 | — |
| 2022-06-06 | 17.99 | $15.82 | — |
| 2022-06-03 | 18.58 | $15.83 | — |
| 2022-06-02 | 19.20 | $16.10 | — |
| 2022-06-01 | 20.04 | $15.53 | — |
| 2022-05-31 | 20.49 | $15.67 | — |
| 2022-05-27 | 21.06 | $16.03 | — |
| 2022-05-26 | 21.88 | $15.47 | — |
| 2022-05-25 | 22.32 | $15.03 | — |
| 2022-05-24 | 22.43 | $14.67 | — |
| 2022-05-23 | 22.22 | $15.08 | — |
| 2022-05-20 | 22.23 | $15.01 | — |
| 2022-05-19 | 22.17 | $15.03 | — |
| 2022-05-18 | 22.12 | $14.76 | — |
| 2022-05-17 | 21.86 | $15.36 | — |
| 2022-05-16 | 21.87 | $14.99 | — |
| 2022-05-13 | 21.58 | $15.34 | — |
| 2022-05-12 | 21.45 | $14.50 | — |
| 2022-05-11 | 20.59 | $14.16 | — |
| 2022-05-10 | 19.37 | $14.74 | — |
| 2022-05-09 | 18.30 | $14.79 | — |
| 2022-05-06 | 17.21 | $15.78 | — |
| 2022-05-05 | 16.49 | $17.29 | — |
| 2022-05-04 | 16.62 | $17.29 | — |
| 2022-05-03 | 16.75 | $16.81 | — |
| 2022-05-02 | 16.44 | $16.91 | — |
| 2022-04-29 | 16.18 | $16.60 | — |
| 2022-04-28 | 15.61 | $17.12 | — |
| 2022-04-27 | 15.31 | $16.77 | — |
| 2022-04-26 | 14.65 | $16.84 | — |
| 2022-04-25 | 14.00 | $17.50 | — |
| 2022-04-22 | 13.70 | $17.29 | — |
| 2022-04-21 | 13.19 | $17.72 | — |
| 2022-04-20 | 12.92 | $18.29 | — |
| 2022-04-19 | 13.03 | $18.47 | — |
| 2022-04-18 | 13.28 | $17.97 | — |
| 2022-04-14 | 13.08 | $18.23 | — |
| 2022-04-13 | 13.05 | $18.58 | — |
| 2022-04-12 | 13.27 | $18.29 | — |
| 2022-04-11 | 13.24 | $18.33 | — |
| 2022-04-08 | 13.24 | $18.50 | — |
| 2022-04-07 | 13.36 | $18.73 | — |
| 2022-04-06 | 13.63 | $18.71 | — |
| 2022-04-05 | 13.90 | $19.15 | — |
| 2022-04-04 | 14.49 | $19.60 | — |
| 2022-04-01 | 15.07 | $19.39 | — |
| 2022-03-31 | 15.84 | $19.16 | — |
| 2022-03-30 | 16.54 | $19.39 | — |
| 2022-03-29 | 17.39 | $19.77 | — |
| 2022-03-28 | 18.02 | $19.13 | — |
| 2022-03-25 | 18.82 | $19.00 | — |
| 2022-03-24 | 19.57 | $19.22 | — |
| 2022-03-23 | 20.50 | $19.00 | — |
| 2022-03-22 | 21.34 | $19.38 | — |
| 2022-03-21 | 22.45 | $19.09 | — |
| 2022-03-18 | 23.44 | $19.33 | — |
| 2022-03-17 | 24.62 | $18.91 | — |
| 2022-03-16 | 25.60 | $18.43 | — |
| 2022-03-15 | 26.31 | $17.53 | — |
| 2022-03-14 | 26.38 | $17.16 | — |
| 2022-03-11 | 26.16 | $17.67 | — |
| 2022-03-10 | 26.16 | $18.23 | — |
| 2022-03-09 | 26.44 | $18.46 | — |
| 2022-03-08 | 26.85 | $17.73 | — |
| 2022-03-07 | 26.69 | $17.73 | — |
| 2022-03-04 | 26.52 | $18.47 | — |
| 2022-03-03 | 26.70 | $18.87 | — |
| 2022-03-02 | 27.10 | $19.45 | — |
| 2022-03-01 | 27.85 | $19.23 | — |
| 2022-02-28 | 28.46 | $19.54 | — |
| 2022-02-25 | 29.29 | $19.41 | — |
| 2022-02-24 | 30.07 | $19.20 | — |
| 2022-02-23 | 30.73 | $18.25 | — |
| 2022-02-22 | 30.66 | $18.64 | — |
| 2022-02-18 | 30.77 | $18.94 | — |
| 2022-02-17 | 31.03 | $19.24 | — |
| 2022-02-16 | 31.46 | $20.03 | — |
| 2022-02-15 | 32.32 | $20.19 | — |
| 2022-02-14 | 33.33 | $19.71 | — |
| 2022-02-11 | 34.02 | $19.86 | — |
| 2022-02-10 | 34.82 | $20.30 | — |
| 2022-02-09 | 35.90 | $20.54 | — |
| 2022-02-08 | 37.17 | $19.91 | — |
| 2022-02-07 | 38.04 | $19.65 | — |
| 2022-02-04 | 38.76 | $19.52 | — |
| 2022-02-03 | 39.41 | $19.13 | — |
| 2022-02-02 | 39.79 | $19.71 | — |
| 2022-02-01 | 40.43 | $20.02 | — |
| 2022-01-31 | 41.26 | $19.75 | — |
| 2022-01-28 | 41.91 | $18.89 | — |
| 2022-01-27 | 41.90 | $18.29 | — |
| 2022-01-26 | 41.33 | $18.66 | — |
| 2022-01-25 | 40.84 | $18.95 | — |
| 2022-01-24 | 40.42 | $19.45 | — |
| 2022-01-21 | 40.14 | $18.93 | — |
| 2022-01-20 | 39.35 | $19.32 | — |
| 2022-01-19 | 38.64 | $19.49 | — |
| 2022-01-18 | 37.93 | $19.56 | — |
| 2022-01-14 | 37.21 | $20.27 | — |
| 2022-01-13 | 36.67 | $20.43 | — |
| 2022-01-12 | 36.14 | $21.07 | — |
| 2022-01-11 | 35.80 | $21.33 | — |
| 2022-01-10 | 35.52 | $20.99 | — |
| 2022-01-07 | 34.95 | $20.89 | — |
| 2022-01-06 | 34.27 | $21.23 | — |
| 2022-01-05 | 33.65 | $21.01 | — |
| 2022-01-04 | 32.83 | $22.12 | — |
| 2022-01-03 | 32.28 | $22.62 | — |
| 2021-12-31 | 31.87 | $22.69 | — |
| 2021-12-30 | 31.46 | $22.78 | — |
| 2021-12-29 | 31.06 | $22.57 | — |
| 2021-12-28 | 30.49 | $22.55 | — |
| 2021-12-27 | 29.87 | $22.82 | — |
| 2021-12-23 | 29.29 | $22.71 | — |
| 2021-12-22 | 28.62 | $22.72 | — |
| 2021-12-21 | 27.91 | $22.53 | — |
| 2021-12-20 | 27.05 | $21.76 | — |
| 2021-12-17 | 25.68 | $22.02 | — |
| 2021-12-16 | 24.28 | $21.52 | — |
| 2021-12-15 | 22.51 | $27.01 | — |
| 2021-12-14 | 22.11 | $27.01 | — |
| 2021-12-13 | 21.68 | $27.47 | — |
| 2021-12-10 | 21.43 | $27.67 | — |
| 2021-12-09 | 21.25 | $28.21 | — |
| 2021-12-08 | 21.30 | $29.17 | — |
| 2021-12-07 | 21.83 | $28.64 | — |
| 2021-12-06 | 22.01 | $27.72 | — |
| 2021-12-03 | 21.48 | $27.39 | — |
| 2021-12-02 | 20.63 | $28.15 | — |
| 2021-12-01 | 20.07 | $27.59 | — |
| 2021-11-30 | 18.95 | $28.74 | — |
| 2021-11-29 | 18.31 | $29.35 | — |
| 2021-11-26 | 17.98 | $29.25 | — |
| 2021-11-24 | 17.53 | $29.87 | — |
| 2021-11-23 | 17.43 | $29.61 | — |
| 2021-11-22 | 17.07 | $30.06 | — |
| 2021-11-19 | 16.98 | $30.85 | — |
| 2021-11-18 | 17.45 | $31.14 | — |
| 2021-11-17 | 18.18 | $31.43 | — |
| 2021-11-16 | 19.08 | $32.02 | — |
| 2021-11-15 | 19.47 | $31.79 | — |
| 2021-11-12 | 20.07 | $32.02 | — |
| 2021-11-11 | 20.48 | $31.82 | — |
| 2021-11-10 | 21.07 | $31.65 | — |
| 2021-11-09 | 21.82 | $32.53 | — |
| 2021-11-08 | 21.71 | $32.49 | — |
| 2021-11-05 | 21.63 | $32.33 | — |
| 2021-11-04 | 21.65 | $32.28 | — |
| 2021-11-03 | 21.70 | $32.11 | — |
| 2021-11-02 | 21.87 | $31.89 | — |
| 2021-11-01 | 22.20 | $32.17 | — |
| 2021-10-29 | 22.28 | $31.70 | — |
| 2021-10-28 | 22.67 | $31.81 | — |
| 2021-10-27 | 22.98 | $31.22 | — |
| 2021-10-26 | 23.72 | $31.70 | — |
| 2021-10-25 | 24.05 | $31.79 | — |
| 2021-10-22 | 24.31 | $31.58 | — |
| 2021-10-21 | 24.72 | $31.83 | — |
| 2021-10-20 | 24.93 | $31.64 | — |
| 2021-10-19 | 25.26 | $31.68 | — |
| 2021-10-18 | 25.57 | $31.38 | — |
| 2021-10-15 | 26.08 | $31.24 | — |
| 2021-10-14 | 26.69 | $31.41 | — |
| 2021-10-13 | 27.20 | $30.90 | — |
| 2021-10-12 | 28.04 | $30.37 | — |
| 2021-10-11 | 29.24 | $29.92 | — |
| 2021-10-08 | 30.75 | $30.14 | — |
| 2021-10-07 | 32.25 | $30.60 | — |
| 2021-10-06 | 33.50 | $30.14 | — |
| 2021-10-05 | 35.11 | $30.07 | — |
| 2021-10-04 | 36.86 | $29.85 | — |
| 2021-10-01 | 38.76 | $30.91 | — |
| 2021-09-30 | 40.09 | $30.58 | — |
| 2021-09-29 | 41.68 | $30.60 | — |
| 2021-09-28 | 43.35 | $30.67 | — |
| 2021-09-27 | 45.06 | $31.85 | — |
| 2021-09-24 | 45.92 | $32.11 | — |
| 2021-09-23 | 46.60 | $32.33 | — |
| 2021-09-22 | 47.11 | $31.82 | — |
| 2021-09-21 | 47.87 | $31.43 | — |
| 2021-09-20 | 48.86 | $31.20 | — |
| 2021-09-17 | 50.00 | $32.10 | — |
| 2021-09-16 | 50.38 | $31.96 | — |
| 2021-09-15 | 50.84 | $31.70 | — |
| 2021-09-14 | 51.42 | $31.43 | — |
| 2021-09-13 | 52.15 | $31.53 | — |
| 2021-09-10 | 52.82 | $31.89 | — |
| 2021-09-09 | 53.21 | $32.03 | — |
| 2021-09-08 | 53.49 | $32.05 | — |
| 2021-09-07 | 53.77 | $32.40 | — |
| 2021-09-03 | 53.76 | $32.58 | — |
| 2021-09-02 | 53.59 | $32.65 | — |
| 2021-09-01 | 53.36 | $32.36 | — |
| 2021-08-31 | 53.17 | $32.00 | — |
| 2021-08-30 | 53.06 | $32.12 | — |
| 2021-08-27 | 52.85 | $32.03 | — |
| 2021-08-26 | 52.65 | $31.14 | — |
| 2021-08-25 | 52.62 | $31.38 | — |
| 2021-08-24 | 52.42 | $31.25 | — |
| 2021-08-23 | 52.24 | $30.68 | — |
| 2021-08-20 | 52.16 | $30.11 | — |
| 2021-08-19 | 52.19 | $29.54 | — |
| 2021-08-18 | 52.36 | $29.75 | — |
| 2021-08-17 | 52.39 | $29.87 | — |
| 2021-08-16 | 52.35 | $30.13 | — |
| 2021-08-13 | 52.14 | $30.50 | — |
| 2021-08-12 | 51.70 | $30.80 | — |
| 2021-08-11 | 51.04 | $30.70 | — |
| 2021-08-10 | 50.36 | $30.92 | — |
| 2021-08-09 | 49.52 | $31.40 | — |
| 2021-08-06 | 48.35 | $31.52 | — |
| 2021-08-05 | 47.05 | $31.74 | — |
| 2021-08-04 | 45.56 | $31.51 | — |
| 2021-08-03 | 44.01 | $31.48 | — |
| 2021-08-02 | 42.38 | $31.56 | — |
| 2021-07-30 | 40.63 | $31.66 | — |
| 2021-07-29 | 38.74 | $31.82 | — |
| 2021-07-28 | 36.67 | $31.69 | — |
| 2021-07-27 | 34.50 | $31.16 | — |
| 2021-07-26 | 32.25 | $31.33 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected