Is Morella Corporation Limited (ALTAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Morella Corporation Limited (ALTAF) research center and poll results.
OTC : ALTAF
Morella Corporation Limited
$0.0307 USD
$0 (0.0%)
- Volume
- 538
- Average Volume
- 3.1K
- Market Capitalization
- $12.52M
- P/E Ratio
- -0.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.03
Vol: 8854
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
4.67
Maximum
172.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.03 | 8854 |
| 2026-07-13 | 0.02 | $0.05 | — |
| 2026-07-10 | 0.01 | $0.05 | 14645 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 754 |
| 2026-07-02 | 0.01 | $0.01 | 754 |
| 2026-07-01 | 0.01 | $0.01 | 754 |
| 2026-06-30 | 0.01 | $0.01 | 754 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 754 |
| 2026-06-25 | 0.01 | $0.01 | 754 |
| 2026-06-24 | 0.01 | $0.01 | 754 |
| 2026-06-23 | 0.01 | $0.01 | 754 |
| 2026-06-22 | 0.01 | $0.01 | 754 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 754 |
| 2026-06-16 | 0.02 | $0.01 | 754 |
| 2026-06-15 | 0.02 | $0.01 | 754 |
| 2026-06-12 | 0.02 | $0.01 | 754 |
| 2026-06-11 | 0.02 | $0.01 | 754 |
| 2026-06-10 | 0.02 | $0.01 | 754 |
| 2026-06-09 | 0.03 | $0.01 | 754 |
| 2026-06-08 | 0.03 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 754 |
| 2026-06-04 | 0.03 | $0.01 | 754 |
| 2026-06-03 | 0.03 | $0.01 | 754 |
| 2026-06-02 | 0.03 | $0.01 | 754 |
| 2026-06-01 | 0.03 | $0.01 | 754 |
| 2026-05-29 | 0.03 | $0.01 | 754 |
| 2026-05-28 | 0.03 | $0.01 | 754 |
| 2026-05-27 | 0.03 | $0.01 | 754 |
| 2026-05-26 | 0.03 | $0.01 | — |
| 2026-05-22 | 0.03 | $0.01 | 754 |
| 2026-05-21 | 0.03 | $0.02 | 4000 |
| 2026-05-20 | 0.03 | $0.02 | 15500 |
| 2026-05-19 | 0.03 | $0.13 | 4000 |
| 2026-05-18 | 0.02 | $0.13 | 4409 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 6080 |
| 2026-05-13 | 0.02 | $0.02 | 4090 |
| 2026-05-12 | 0.01 | $0.02 | 4090 |
| 2026-05-11 | 0.01 | $0.02 | 4090 |
| 2026-05-08 | 0.01 | $0.02 | 4090 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 4090 |
| 2026-05-05 | 0.01 | $0.01 | 4090 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 4090 |
| 2026-04-30 | 0.01 | $0.01 | 4090 |
| 2026-04-29 | 0.01 | $0.01 | 180 |
| 2026-04-28 | 0.01 | $0.01 | 180 |
| 2026-04-27 | 0.01 | $0.01 | 1846 |
| 2026-04-24 | 0.01 | $0.02 | 180 |
| 2026-04-23 | 0.01 | $0.02 | 122223 |
| 2026-04-22 | 0.01 | $0.01 | 53 |
| 2026-04-21 | 0.01 | $0.01 | 53 |
| 2026-04-20 | 0.01 | $0.01 | 53 |
| 2026-04-17 | 0.01 | $0.01 | 600 |
| 2026-04-16 | 0.01 | $0.01 | 40 |
| 2026-04-15 | 0.01 | $0.01 | 40 |
| 2026-04-14 | 0.01 | $0.01 | 40 |
| 2026-04-13 | 0.01 | $0.01 | 40 |
| 2026-04-10 | 0.01 | $0.01 | 40 |
| 2026-04-09 | 0.01 | $0.01 | 40 |
| 2026-04-08 | 0.01 | $0.01 | 40 |
| 2026-04-07 | 0.01 | $0.01 | 40 |
| 2026-04-06 | 0.01 | $0.01 | 40 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 40 |
| 2026-03-31 | 0.01 | $0.01 | 40 |
| 2026-03-30 | 0.01 | $0.01 | 40 |
| 2026-03-27 | 0.02 | $0.01 | 40 |
| 2026-03-26 | 0.02 | $0.01 | 40 |
| 2026-03-25 | 0.02 | $0.01 | 40 |
| 2026-03-24 | 0.02 | $0.01 | 40 |
| 2026-03-23 | 0.02 | $0.01 | 40 |
| 2026-03-20 | 0.02 | $0.01 | 40 |
| 2026-03-19 | 0.02 | $0.01 | 40 |
| 2026-03-18 | 0.02 | $0.01 | 40 |
| 2026-03-17 | 0.02 | $0.01 | 40 |
| 2026-03-16 | 0.02 | $0.01 | 200 |
| 2026-03-13 | 0.02 | $0.02 | 40 |
| 2026-03-12 | 0.02 | $0.02 | 40 |
| 2026-03-11 | 0.02 | $0.02 | 40 |
| 2026-03-10 | 0.02 | $0.02 | 40 |
| 2026-03-09 | 0.02 | $0.02 | 40 |
| 2026-03-06 | 0.02 | $0.02 | 40 |
| 2026-03-05 | 0.02 | $0.02 | 40 |
| 2026-03-04 | 0.02 | $0.02 | 40 |
| 2026-03-03 | 0.02 | $0.02 | 40 |
| 2026-03-02 | 0.02 | $0.02 | 40 |
| 2026-02-27 | 0.02 | $0.02 | 40 |
| 2026-02-26 | 0.03 | $0.02 | 40 |
| 2026-02-25 | 0.03 | $0.02 | 40 |
| 2026-02-24 | 0.04 | $0.02 | 40 |
| 2026-02-23 | 0.05 | $0.02 | 40 |
| 2026-02-20 | 0.05 | $0.02 | — |
| 2026-02-19 | 0.05 | $0.02 | — |
| 2026-02-18 | 0.05 | $0.02 | — |
| 2026-02-17 | 0.05 | $0.02 | — |
| 2026-02-13 | 0.05 | $0.02 | — |
| 2026-02-12 | 0.05 | $0.02 | — |
| 2026-02-11 | 0.05 | $0.02 | — |
| 2026-02-10 | 0.05 | $0.02 | — |
| 2026-02-09 | 0.05 | $0.02 | — |
| 2026-02-06 | 0.05 | $0.02 | — |
| 2026-02-05 | 0.05 | $0.02 | 40 |
| 2026-02-04 | 0.05 | $0.02 | 40 |
| 2026-02-03 | 0.05 | $0.02 | 40 |
| 2026-02-02 | 0.05 | $0.02 | 1160 |
| 2026-01-30 | 0.05 | $0.02 | 1239 |
| 2026-01-29 | 0.05 | $0.15 | 40 |
| 2026-01-28 | 0.04 | $0.15 | 40 |
| 2026-01-27 | 0.04 | $0.15 | 40 |
| 2026-01-26 | 0.03 | $0.15 | 40 |
| 2026-01-23 | 0.02 | $0.15 | 3600 |
| 2026-01-22 | 0.02 | $0.02 | 40 |
| 2026-01-21 | 0.02 | $0.02 | 1520 |
| 2026-01-20 | 0.02 | $0.02 | 1520 |
| 2026-01-16 | 0.02 | $0.02 | 1520 |
| 2026-01-15 | 0.02 | $0.02 | 1520 |
| 2026-01-14 | 0.02 | $0.02 | 1520 |
| 2026-01-13 | 0.02 | $0.02 | 1520 |
| 2026-01-12 | 0.02 | $0.02 | 1520 |
| 2026-01-09 | 0.02 | $0.02 | 1520 |
| 2026-01-08 | 0.02 | $0.02 | 1520 |
| 2026-01-07 | 0.02 | $0.02 | 1520 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1520 |
| 2026-01-02 | 0.02 | $0.02 | 1520 |
| 2025-12-31 | 0.02 | $0.02 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 8800 |
| 2025-12-29 | 0.01 | $0.01 | 1520 |
| 2025-12-26 | 0.02 | $0.01 | 1520 |
| 2025-12-24 | 0.02 | $0.01 | 156 |
| 2025-12-23 | 0.02 | $0.02 | 3540 |
| 2025-12-22 | 0.02 | $0.01 | 80 |
| 2025-12-19 | 0.02 | $0.01 | 4400 |
| 2025-12-18 | 0.02 | $0.01 | 120 |
| 2025-12-17 | 0.02 | $0.02 | 80 |
| 2025-12-16 | 0.02 | $0.02 | 80 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 80 |
| 2025-12-09 | 0.01 | $0.02 | 80 |
| 2025-12-08 | 0.01 | $0.02 | 500 |
| 2025-12-05 | 0.01 | $0.02 | 31166 |
| 2025-12-04 | 0.01 | $0.01 | 200 |
| 2025-12-03 | 0.01 | $0.01 | 200 |
| 2025-12-02 | 0.01 | $0.01 | 999 |
| 2025-12-01 | 0.01 | $0.02 | 200 |
| 2025-11-28 | 0.01 | $0.02 | 200 |
| 2025-11-26 | 0.01 | $0.02 | 200 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 200 |
| 2025-11-21 | 0.01 | $0.02 | 1720 |
| 2025-11-20 | 0.01 | $0.01 | 200 |
| 2025-11-19 | 0.01 | $0.01 | 200 |
| 2025-11-18 | 0.01 | $0.01 | 200 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 200 |
| 2025-11-13 | 0.01 | $0.01 | 200 |
| 2025-11-12 | 0.02 | $0.01 | 200 |
| 2025-11-11 | 0.02 | $0.01 | 200 |
| 2025-11-10 | 0.02 | $0.01 | 200 |
| 2025-11-07 | 0.02 | $0.01 | 200 |
| 2025-11-06 | 0.02 | $0.01 | 200 |
| 2025-11-05 | 0.02 | $0.01 | 200 |
| 2025-11-04 | 0.02 | $0.01 | 200 |
| 2025-11-03 | 0.02 | $0.01 | 200 |
| 2025-10-31 | 0.02 | $0.01 | 200 |
| 2025-10-30 | 0.02 | $0.01 | 200 |
| 2025-10-29 | 0.02 | $0.01 | 40 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.02 | $0.01 | — |
| 2025-10-22 | 0.02 | $0.01 | 8000 |
| 2025-10-21 | 0.02 | $0.03 | 16592 |
| 2025-10-20 | 0.02 | $0.05 | — |
| 2025-10-17 | 0.02 | $0.05 | 40 |
| 2025-10-16 | 0.02 | $0.05 | — |
| 2025-10-15 | 0.02 | $0.05 | — |
| 2025-10-14 | 0.02 | $0.05 | — |
| 2025-10-13 | 0.02 | $0.05 | 53718 |
| 2025-10-10 | 0.02 | $0.02 | 1000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 33333 |
| 2025-10-06 | 0.02 | $0.00 | 43012 |
| 2025-10-03 | 0.02 | $0.02 | 1000 |
| 2025-10-02 | 0.02 | $0.02 | 14500 |
| 2025-10-01 | 0.02 | $0.01 | 84586 |
| 2025-09-30 | 0.02 | $0.01 | 43117 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 611 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 8000 |
| 2025-09-19 | 0.02 | $0.03 | 440 |
| 2025-09-18 | 0.02 | $0.01 | 120 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 276 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1600 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.01 | $0.03 | 276 |
| 2025-08-27 | 0.01 | $0.01 | 720 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 276 |
| 2025-08-21 | 0.02 | $0.03 | 276 |
| 2025-08-20 | 0.02 | $0.03 | 276 |
| 2025-08-19 | 0.02 | $0.03 | 276 |
| 2025-08-18 | 0.02 | $0.03 | 1600 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | 135 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 164 |
| 2025-07-31 | 0.02 | $0.01 | 200 |
| 2025-07-30 | 0.02 | $0.04 | — |
| 2025-07-29 | 0.02 | $0.04 | — |
| 2025-07-28 | 0.02 | $0.04 | 276 |
| 2025-07-25 | 0.02 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.02 | $0.04 | 1600 |
| 2025-07-22 | 0.02 | $0.05 | — |
| 2025-07-21 | 0.01 | $0.05 | 276 |
| 2025-07-18 | 0.01 | $0.05 | 276 |
| 2025-07-17 | 0.01 | $0.05 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 440 |
| 2025-07-15 | 0.01 | $0.01 | 276 |
| 2025-07-14 | 0.01 | $0.01 | 276 |
| 2025-07-11 | 0.01 | $0.01 | 276 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 276 |
| 2025-07-08 | 0.01 | $0.01 | 2040 |
| 2025-07-07 | 0.01 | $0.01 | 276 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 276 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.02 | $0.01 | — |
| 2025-06-27 | 0.02 | $0.01 | 6760 |
| 2025-06-26 | 0.02 | $0.01 | — |
| 2025-06-25 | 0.02 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 147 |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | 276 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 40000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 760 |
| 2025-06-03 | 0.01 | $0.05 | — |
| 2025-06-02 | 0.01 | $0.05 | 11899 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 24330 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 200 |
| 2025-05-12 | 0.01 | $0.00 | 1360 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 400 |
| 2025-05-06 | 0.01 | $0.03 | — |
| 2025-05-05 | 0.01 | $0.03 | — |
| 2025-05-02 | 0.01 | $0.03 | — |
| 2025-05-01 | 0.01 | $0.03 | 136 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 600 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | 24330 |
| 2025-04-07 | 0.02 | $0.01 | 24330 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | 4000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1615 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 960 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 14400 |
| 2025-02-14 | 0.02 | $0.01 | — |
| 2025-02-13 | 0.02 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | — |
| 2025-02-10 | 0.02 | $0.01 | — |
| 2025-02-07 | 0.02 | $0.01 | 24330 |
| 2025-02-06 | 0.02 | $0.01 | 160 |
| 2025-02-05 | 0.02 | $0.01 | 400 |
| 2025-02-04 | 0.02 | $0.01 | 800 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.01 | $0.02 | — |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 10023 |
| 2025-01-21 | 0.01 | $0.02 | 105600 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.02 | $0.01 | — |
| 2025-01-10 | 0.02 | $0.01 | — |
| 2025-01-08 | 0.02 | $0.01 | — |
| 2025-01-07 | 0.02 | $0.01 | — |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 4000 |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | 3082 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 3360 |
| 2024-12-19 | 0.02 | $0.01 | 3941 |
| 2024-12-18 | 0.02 | $0.01 | 12176 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 325 |
| 2024-12-13 | 0.02 | $0.05 | — |
| 2024-12-12 | 0.01 | $0.05 | — |
| 2024-12-11 | 0.01 | $0.05 | 9106 |
| 2024-12-10 | 0.01 | $0.04 | 10523 |
| 2024-12-09 | 0.01 | $0.02 | 400 |
| 2024-12-06 | 0.01 | $0.02 | 400 |
| 2024-12-05 | 0.01 | $0.01 | 12835 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 9340 |
| 2024-11-26 | 0.02 | $0.01 | — |
| 2024-11-25 | 0.02 | $0.01 | — |
| 2024-11-22 | 0.02 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | 880 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 940 |
| 2024-10-30 | 0.02 | $0.09 | 3246 |
| 2024-10-29 | 0.02 | $0.00 | 400 |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 300 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 3000 |
| 2024-10-08 | 0.02 | $0.06 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 31800 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 300 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 4160 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 720 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 23000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | 1210 |
| 2024-08-26 | 0.03 | $0.02 | 12000 |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | — |
| 2024-08-19 | 0.03 | $0.02 | 1001 |
| 2024-08-16 | 0.03 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.04 | $0.02 | — |
| 2024-08-12 | 0.04 | $0.02 | — |
| 2024-08-09 | 0.04 | $0.02 | — |
| 2024-08-08 | 0.04 | $0.02 | — |
| 2024-08-07 | 0.04 | $0.02 | — |
| 2024-08-06 | 0.04 | $0.02 | 405 |
| 2024-08-05 | 0.04 | $0.04 | 2400 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-07-22 | 0.05 | $0.04 | — |
| 2024-07-19 | 0.06 | $0.04 | — |
| 2024-07-18 | 0.06 | $0.04 | — |
| 2024-07-17 | 0.06 | $0.04 | — |
| 2024-07-16 | 0.06 | $0.04 | — |
| 2024-07-15 | 0.07 | $0.04 | — |
| 2024-07-12 | 0.07 | $0.04 | — |
| 2024-07-11 | 0.07 | $0.04 | — |
| 2024-07-10 | 0.07 | $0.04 | — |
| 2024-07-09 | 0.07 | $0.04 | — |
| 2024-07-08 | 0.07 | $0.04 | — |
| 2024-07-05 | 0.07 | $0.04 | — |
| 2024-07-03 | 0.07 | $0.04 | — |
| 2024-07-02 | 0.07 | $0.04 | — |
| 2024-07-01 | 0.07 | $0.04 | 620 |
| 2024-06-28 | 0.07 | $0.09 | — |
| 2024-06-27 | 0.06 | $0.09 | — |
| 2024-06-26 | 0.12 | $0.09 | — |
| 2024-06-25 | 0.18 | $0.09 | — |
| 2024-06-24 | 0.18 | $0.09 | 10000 |
| 2024-06-21 | 0.24 | $0.09 | — |
| 2024-06-20 | 0.29 | $0.09 | — |
| 2024-06-18 | 0.29 | $0.09 | 1200 |
| 2024-06-17 | 0.35 | $0.10 | — |
| 2024-06-14 | 0.41 | $0.10 | — |
| 2024-06-13 | 0.46 | $0.10 | 40 |
| 2024-06-12 | 0.52 | $0.03 | — |
| 2024-06-11 | 0.58 | $0.03 | — |
| 2024-06-10 | 0.65 | $0.03 | 58 |
| 2024-06-07 | 0.71 | $0.05 | — |
| 2024-06-06 | 0.77 | $0.05 | — |
| 2024-06-05 | 0.77 | $0.05 | 430 |
| 2024-06-04 | 0.83 | $0.06 | — |
| 2024-06-03 | 0.89 | $0.06 | — |
| 2024-05-31 | 0.95 | $0.00 | 1.9M |
| 2024-05-30 | 1.01 | $0.00 | 17.8M |
| 2024-05-29 | 1.01 | $1.25 | — |
| 2024-05-28 | 0.95 | $1.25 | — |
| 2024-05-24 | 0.89 | $0.05 | 0 |
| 2024-05-23 | 2.45 | $1.25 | — |
| 2024-05-22 | 3.95 | $1.25 | — |
| 2024-05-21 | 5.45 | $0.05 | 128 |
| 2024-05-20 | 5.45 | $1.25 | — |
| 2024-05-17 | 6.95 | $1.25 | — |
| 2024-05-16 | 6.89 | $1.25 | — |
| 2024-05-15 | 8.47 | $1.25 | — |
| 2024-05-14 | 8.47 | $1.25 | — |
| 2024-05-13 | 8.47 | $1.25 | — |
| 2024-05-10 | 8.47 | $1.25 | — |
| 2024-05-09 | 8.47 | $1.25 | — |
| 2024-05-08 | 49.35 | $0.05 | 64 |
| 2024-05-07 | 90.28 | $1.25 | — |
| 2024-05-06 | 131.16 | $1.25 | — |
| 2024-05-03 | 172.03 | $1.25 | — |
| 2024-05-02 | 172.07 | $1.25 | — |
| 2024-05-01 | 172.10 | $0.05 | 400500 |
| 2024-04-30 | 172.20 | $0.05 | 20000 |
| 2024-04-29 | 172.29 | $0.05 | 8000 |
| 2024-04-26 | 172.36 | $31.25 | — |
| 2024-04-25 | 170.86 | $31.25 | — |
| 2024-04-24 | 169.38 | $31.25 | — |
| 2024-04-23 | 167.90 | $0.05 | 1 |
| 2024-04-22 | 167.90 | $31.25 | — |
| 2024-04-19 | 166.34 | $0.05 | 0 |
| 2024-04-18 | 166.34 | $32.75 | — |
| 2024-04-17 | 164.70 | $1.31 | 4000 |
| 2024-04-16 | 164.64 | $1.31 | 84 |
| 2024-04-15 | 164.57 | $1.31 | 8016 |
| 2024-04-12 | 164.51 | $1.25 | 141 |
| 2024-04-11 | 164.45 | $818.75 | — |
| 2024-04-10 | 123.51 | $818.75 | — |
| 2024-04-09 | 82.57 | $818.75 | — |
| 2024-04-08 | 41.63 | $818.75 | — |
| 2024-04-03 | 0.70 | $1.94 | — |
| 2024-04-02 | 0.60 | $1.94 | — |
| 2024-04-01 | 0.50 | $1.94 | — |
| 2024-03-28 | 0.41 | $1.94 | — |
| 2024-03-26 | 0.31 | $1.31 | — |
| 2024-03-25 | 0.24 | $1.31 | — |
| 2024-03-21 | 0.18 | $1.63 | — |
| 2024-03-20 | 0.10 | $1.63 | — |
| 2024-03-19 | 0.02 | $0.07 | 39288 |
| 2024-03-18 | 0.17 | $0.07 | 1113 |
| 2024-03-15 | 0.32 | $0.01 | — |
| 2024-02-28 | 0.48 | $0.08 | — |
| 2024-02-27 | 0.63 | $0.08 | — |
| 2024-02-26 | 0.78 | $0.00 | 1.3M |
| 2024-02-23 | 0.86 | $0.00 | 2.1M |
| 2024-02-21 | 0.93 | $0.00 | 125000 |
| 2024-02-16 | 0.94 | $0.00 | 91875 |
| 2024-02-15 | 0.94 | $0.00 | — |
| 2024-02-14 | 0.94 | $0.00 | — |
| 2024-02-13 | 0.95 | $0.00 | — |
| 2024-02-12 | 0.95 | $0.00 | — |
| 2024-02-09 | 0.95 | $0.00 | — |
| 2024-02-07 | 1.02 | $0.00 | — |
| 2024-02-06 | 1.08 | $0.00 | — |
| 2024-02-05 | 1.08 | $0.00 | — |
| 2024-02-02 | 1.18 | $0.00 | — |
| 2024-02-01 | 1.28 | $0.00 | — |
| 2024-01-31 | 1.28 | $0.00 | — |
| 2024-01-26 | 1.28 | $3.13 | — |
| 2024-01-25 | 1.13 | $3.13 | — |
| 2024-01-24 | 0.98 | $3.13 | 400 |
| 2024-01-23 | 0.83 | $3.13 | 2800 |
| 2024-01-22 | 0.67 | $3.13 | 424 |
| 2024-01-19 | 0.52 | $1.44 | 40000 |
| 2024-01-18 | 0.45 | $1.56 | 763 |
| 2024-01-17 | 0.37 | $0.09 | — |
| 2024-01-16 | 0.37 | $0.09 | 15938 |
| 2024-01-12 | 0.37 | $0.06 | — |
| 2024-01-11 | 0.37 | $0.06 | — |
| 2024-01-09 | 0.37 | $0.06 | — |
| 2024-01-05 | 0.36 | $0.05 | — |
| 2024-01-04 | 0.36 | $1.25 | 4042 |
| 2024-01-03 | 0.30 | $1.25 | 84901 |
| 2024-01-02 | 0.24 | $0.08 | — |
| 2023-12-29 | 0.23 | $2.00 | 8005 |
| 2023-12-28 | 0.13 | $1.88 | 1414 |
| 2023-12-27 | 0.04 | $0.09 | — |
| 2023-12-26 | 0.04 | $0.09 | — |
| 2023-12-22 | 0.04 | $0.09 | 34963 |
| 2023-12-21 | 0.04 | $0.09 | 850 |
| 2023-12-20 | 0.04 | $0.09 | 500300 |
| 2023-12-19 | 0.04 | $0.00 | — |
| 2023-12-18 | 0.04 | $0.00 | — |
| 2023-12-15 | 0.04 | $0.09 | 7988 |
| 2023-12-14 | 0.04 | $0.08 | 21000 |
| 2023-12-13 | 0.03 | $0.08 | — |
| 2023-12-12 | 0.03 | $0.08 | — |
| 2023-12-11 | 0.03 | $0.00 | 2.5M |
| 2023-12-08 | 0.03 | $0.00 | 507031 |
| 2023-12-07 | 0.03 | $0.00 | 233438 |
| 2023-12-05 | 0.03 | $0.00 | 250000 |
| 2023-12-04 | 0.03 | $0.00 | — |
| 2023-12-01 | 0.03 | $0.00 | — |
| 2023-11-30 | 0.03 | $0.00 | — |
| 2023-11-29 | 0.03 | $0.00 | — |
| 2023-11-28 | 0.03 | $0.08 | 300000 |
| 2023-11-27 | 0.02 | $0.08 | 299000 |
| 2023-11-24 | 0.02 | $0.10 | 222225 |
| 2023-11-22 | 0.01 | $0.08 | 6731 |
| 2023-11-21 | 0.01 | $0.08 | 2000 |
| 2023-11-20 | 0.01 | $0.08 | 20000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 250000 |
| 2023-10-27 | 0.00 | $0.00 | 272.8M |
| 2023-10-26 | 0.00 | $0.00 | 279.0M |
| 2023-09-19 | 0.00 | $0.00 | 65.6M |
| 2023-09-15 | 0.00 | $0.00 | 5.0M |
| 2023-09-14 | 0.00 | $0.00 | 15.7M |
| 2023-09-13 | 0.00 | $0.00 | 38.3M |
| 2023-09-12 | 0.00 | $0.00 | 199.4M |
| 2023-09-01 | 0.00 | $0.00 | 18.9M |
| 2023-08-31 | 0.00 | $0.00 | 13.0M |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.01 | $0.00 | 62500 |
| 2023-08-16 | 0.02 | $0.00 | 63.8M |
| 2023-08-15 | 0.02 | $0.01 | — |
| 2023-08-14 | 0.02 | $0.01 | — |
| 2023-08-10 | 0.02 | $0.01 | — |
| 2023-08-09 | 0.02 | $0.01 | — |
| 2023-08-08 | 0.02 | $0.00 | 62.5M |
| 2023-08-07 | 0.02 | $0.00 | 55.3M |
| 2023-08-04 | 0.03 | $0.00 | 5.6M |
| 2023-08-02 | 0.03 | $0.00 | 79.6M |
| 2023-08-01 | 0.04 | $0.00 | 56.3M |
| 2023-07-31 | 0.05 | $0.00 | 312.8M |
| 2023-07-28 | 0.06 | $0.00 | 112.5M |
| 2023-07-27 | 0.07 | $0.00 | 62.5M |
| 2023-07-26 | 0.07 | $0.00 | — |
| 2023-07-25 | 0.07 | $0.00 | — |
| 2023-07-14 | 0.07 | $0.01 | — |
| 2023-07-13 | 0.07 | $0.01 | — |
| 2023-07-11 | 0.07 | $0.01 | — |
| 2023-06-23 | 0.08 | $0.17 | — |
| 2023-06-22 | 0.08 | $0.17 | — |
| 2023-06-21 | 0.07 | $0.01 | 125000 |
| 2023-06-20 | 0.07 | $0.00 | 50000 |
| 2023-06-16 | 0.07 | $0.01 | 23.7M |
| 2023-06-15 | 0.30 | $0.01 | 25000 |
| 2023-06-14 | 0.54 | $0.00 | — |
| 2023-06-13 | 0.54 | $0.00 | — |
| 2023-06-12 | 0.54 | $0.13 | 12644 |
| 2023-06-09 | 0.53 | $0.18 | 2.1M |
| 2023-06-08 | 0.52 | $0.18 | 80000 |
| 2023-06-07 | 0.70 | $0.18 | 5500 |
| 2023-06-06 | 0.88 | $0.22 | 456625 |
| 2023-06-05 | 1.02 | $0.14 | 53000 |
| 2023-06-02 | 1.18 | $0.01 | — |
| 2023-06-01 | 1.43 | $0.01 | — |
| 2023-05-30 | 1.74 | $0.01 | — |
| 2023-05-26 | 1.94 | $0.01 | 312500 |
| 2023-05-25 | 2.20 | $0.01 | 833281 |
| 2023-05-24 | 2.50 | $0.14 | — |
| 2023-05-23 | 2.73 | $0.14 | — |
| 2023-05-22 | 2.89 | $0.01 | 703750 |
| 2023-05-19 | 3.17 | $0.01 | 1.1M |
| 2023-05-18 | 3.48 | $0.01 | 970000 |
| 2023-05-17 | 3.76 | $4.69 | — |
| 2023-05-16 | 3.81 | $4.69 | — |
| 2023-05-15 | 3.85 | $0.00 | 55.7M |
| 2023-05-12 | 4.16 | $0.00 | 31.3M |
| 2023-05-11 | 4.45 | $0.00 | 13.4M |
| 2023-05-10 | 4.74 | $0.00 | 50.2M |
| 2023-05-04 | 4.96 | $3.75 | 22324 |
| 2023-05-03 | 4.93 | $3.75 | 1581 |
| 2023-05-01 | 4.99 | $3.13 | 8040 |
| 2023-04-28 | 5.04 | $3.31 | 440 |
| 2023-04-26 | 5.07 | $4.88 | 40 |
| 2023-04-25 | 5.02 | $6.19 | 11440 |
| 2023-04-21 | 4.90 | $4.13 | 600 |
| 2023-04-20 | 4.98 | $5.13 | 452 |
| 2023-04-19 | 4.92 | $6.13 | 372 |
| 2023-04-18 | 4.81 | $4.69 | 2400 |
| 2023-04-17 | 4.77 | $3.25 | 1020 |
| 2023-04-13 | 4.80 | $5.63 | 1600 |
| 2023-04-12 | 4.71 | $6.25 | 60484 |
| 2023-04-10 | 4.62 | $5.56 | 2236 |
| 2023-04-05 | 4.53 | $5.63 | 4000 |
| 2023-04-04 | 4.50 | $5.63 | 5600 |
| 2023-04-03 | 4.50 | $6.13 | 40 |
| 2023-03-31 | 4.48 | $5.81 | 1900 |
| 2023-03-30 | 4.47 | $5.81 | 4028 |
| 2023-03-29 | 4.43 | $4.38 | 4960 |
| 2023-03-28 | 4.52 | $3.19 | 120 |
| 2023-03-27 | 4.67 | $5.00 | 9741 |
| 2023-03-24 | 4.74 | $4.06 | 7600 |
| 2023-03-23 | 4.92 | $3.88 | 800 |
| 2023-03-22 | 4.99 | $3.88 | 9041 |
| 2023-03-21 | 5.13 | $3.88 | 9645 |
| 2023-03-20 | 5.25 | $5.63 | 4020 |
| 2023-03-17 | 5.26 | $4.06 | 89231 |
| 2023-03-16 | 5.43 | $3.88 | 5800 |
| 2023-03-15 | 5.48 | $3.88 | 10400 |
| 2023-03-14 | 5.68 | $3.88 | 20424 |
| 2023-03-13 | 5.73 | $3.81 | 4400 |
| 2023-03-10 | 6.00 | $4.38 | 38627 |
| 2023-03-09 | 6.25 | $3.81 | 67292 |
| 2023-03-08 | 6.38 | $5.06 | 8016 |
| 2023-03-07 | 6.44 | $5.63 | 1108 |
| 2023-03-06 | 6.68 | $5.63 | 1116 |
| 2023-03-02 | 6.86 | $5.63 | 400 |
| 2023-03-01 | 6.89 | $5.00 | 4000 |
| 2023-02-28 | 7.02 | $6.25 | 1000 |
| 2023-02-27 | 7.24 | $6.25 | 1160 |
| 2023-02-24 | 7.24 | $6.25 | 11059 |
| 2023-02-23 | 7.20 | $7.81 | 1536 |
| 2023-02-22 | 7.20 | $5.13 | 1160 |
| 2023-02-17 | 7.26 | $6.72 | 760 |
| 2023-02-16 | 7.46 | $6.25 | 9 |
| 2023-02-15 | 7.46 | $5.81 | 952 |
| 2023-02-14 | 7.46 | $7.44 | 400 |
| 2023-02-13 | 7.58 | $5.00 | 760 |
| 2023-02-09 | 7.62 | $7.78 | 1920 |
| 2023-02-08 | 7.76 | $4.88 | 853 |
| 2023-02-07 | 7.89 | $9.38 | 1254 |
| 2023-02-06 | 7.65 | $9.38 | 9358 |
| 2023-02-03 | 7.43 | $6.25 | 668 |
| 2023-02-02 | 7.74 | $6.25 | 64010 |
| 2023-02-01 | 7.68 | $10.56 | 1712 |
| 2023-01-31 | 7.45 | $9.19 | 2000 |
| 2023-01-30 | 7.31 | $6.25 | 180 |
| 2023-01-27 | 7.34 | $7.50 | 14085 |
| 2023-01-26 | 7.45 | $10.63 | 4004 |
| 2023-01-25 | 7.48 | $6.25 | 25194 |
| 2023-01-24 | 7.51 | $5.63 | 6665 |
| 2023-01-23 | 7.79 | $7.81 | 773 |
| 2023-01-19 | 8.03 | $6.25 | 4157 |
| 2023-01-17 | 8.03 | $10.63 | 532 |
| 2023-01-13 | 7.51 | $6.25 | 20 |
| 2023-01-12 | 7.22 | $5.88 | 40 |
| 2023-01-10 | 6.94 | $9.94 | 280 |
| 2023-01-09 | 6.46 | $5.63 | 3260 |
| 2023-01-05 | 6.20 | $10.56 | 784 |
| 2023-01-04 | 5.70 | $7.50 | 26876 |
| 2023-01-03 | 5.34 | $4.63 | 602 |
| 2022-12-30 | 5.13 | $5.00 | 9334 |
| 2022-12-29 | 4.90 | $12.50 | 1920 |
| 2022-12-28 | 4.30 | $5.00 | 9600 |
| 2022-12-27 | 4.07 | $6.03 | 17440 |
| 2022-12-23 | 3.76 | $6.25 | 13127 |
| 2022-12-22 | 3.45 | $6.88 | 3400 |
| 2022-12-21 | 3.11 | $9.69 | 240 |
| 2022-12-20 | 2.63 | $11.25 | 3528 |
| 2022-12-19 | 2.07 | $6.88 | 1771 |
| 2022-12-15 | 1.72 | $11.25 | 400 |
| 2022-12-14 | 1.16 | $12.50 | 500 |
| 2022-12-12 | 0.54 | $6.25 | 2000 |
| 2022-12-09 | 0.22 | $0.38 | — |
| 2022-12-08 | 0.20 | $0.38 | — |
| 2022-12-06 | 0.18 | $0.34 | — |
| 2022-12-02 | 0.17 | $0.38 | — |
| 2022-11-30 | 0.15 | $0.35 | — |
| 2022-10-07 | 0.13 | $0.48 | 126500 |
| 2022-10-06 | 0.11 | $0.31 | 750 |
| 2022-10-05 | 0.09 | $0.48 | 591706 |
| 2022-10-04 | 0.07 | $0.45 | 253900 |
| 2022-10-03 | 0.05 | $0.40 | 30000 |
| 2022-09-30 | 0.03 | $0.40 | 100000 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 10000 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | 125000 |
| 2022-07-15 | 0.01 | $0.02 | 3.4M |
| 2022-07-14 | 0.00 | $0.01 | 5.3M |
| 2022-07-13 | 0.00 | $0.01 | 23.2M |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 31.3M |
| 2022-06-13 | 0.00 | $0.00 | 3.8M |
| 2022-06-10 | 0.01 | $0.00 | 1.6M |
| 2022-06-09 | 0.01 | $0.00 | 5.8M |
| 2022-06-08 | 0.01 | $0.00 | 96.8M |
| 2022-06-07 | 0.01 | $0.00 | 76.2M |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.03
Vol: 8854
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
4.67
Maximum
270.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.03 | 8854 |
| 2026-07-13 | 0.02 | $0.05 | — |
| 2026-07-10 | 0.02 | $0.05 | 14645 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 754 |
| 2026-07-02 | 0.01 | $0.01 | 754 |
| 2026-07-01 | 0.01 | $0.01 | 754 |
| 2026-06-30 | 0.01 | $0.01 | 754 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 754 |
| 2026-06-25 | 0.01 | $0.01 | 754 |
| 2026-06-24 | 0.01 | $0.01 | 754 |
| 2026-06-23 | 0.01 | $0.01 | 754 |
| 2026-06-22 | 0.01 | $0.01 | 754 |
| 2026-06-18 | 0.02 | $0.01 | 4000 |
| 2026-06-17 | 0.02 | $0.01 | 754 |
| 2026-06-16 | 0.02 | $0.01 | 754 |
| 2026-06-15 | 0.02 | $0.01 | 754 |
| 2026-06-12 | 0.02 | $0.01 | 754 |
| 2026-06-11 | 0.02 | $0.01 | 754 |
| 2026-06-10 | 0.02 | $0.01 | 754 |
| 2026-06-09 | 0.02 | $0.01 | 754 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 754 |
| 2026-06-04 | 0.02 | $0.01 | 754 |
| 2026-06-03 | 0.02 | $0.01 | 754 |
| 2026-06-02 | 0.02 | $0.01 | 754 |
| 2026-06-01 | 0.02 | $0.01 | 754 |
| 2026-05-29 | 0.02 | $0.01 | 754 |
| 2026-05-28 | 0.03 | $0.01 | 754 |
| 2026-05-27 | 0.03 | $0.01 | 754 |
| 2026-05-26 | 0.03 | $0.01 | — |
| 2026-05-22 | 0.03 | $0.01 | 754 |
| 2026-05-21 | 0.03 | $0.02 | 4000 |
| 2026-05-20 | 0.03 | $0.02 | 15500 |
| 2026-05-19 | 0.04 | $0.13 | 4000 |
| 2026-05-18 | 0.03 | $0.13 | 4409 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 6080 |
| 2026-05-13 | 0.02 | $0.02 | 4090 |
| 2026-05-12 | 0.02 | $0.02 | 4090 |
| 2026-05-11 | 0.02 | $0.02 | 4090 |
| 2026-05-08 | 0.01 | $0.02 | 4090 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 4090 |
| 2026-05-05 | 0.01 | $0.01 | 4090 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 4090 |
| 2026-04-30 | 0.01 | $0.01 | 4090 |
| 2026-04-29 | 0.01 | $0.01 | 180 |
| 2026-04-28 | 0.01 | $0.01 | 180 |
| 2026-04-27 | 0.01 | $0.01 | 1846 |
| 2026-04-24 | 0.01 | $0.02 | 180 |
| 2026-04-23 | 0.01 | $0.02 | 122223 |
| 2026-04-22 | 0.01 | $0.01 | 53 |
| 2026-04-21 | 0.01 | $0.01 | 53 |
| 2026-04-20 | 0.01 | $0.01 | 53 |
| 2026-04-17 | 0.01 | $0.01 | 600 |
| 2026-04-16 | 0.01 | $0.01 | 40 |
| 2026-04-15 | 0.01 | $0.01 | 40 |
| 2026-04-14 | 0.01 | $0.01 | 40 |
| 2026-04-13 | 0.01 | $0.01 | 40 |
| 2026-04-10 | 0.01 | $0.01 | 40 |
| 2026-04-09 | 0.01 | $0.01 | 40 |
| 2026-04-08 | 0.01 | $0.01 | 40 |
| 2026-04-07 | 0.01 | $0.01 | 40 |
| 2026-04-06 | 0.01 | $0.01 | 40 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 40 |
| 2026-03-31 | 0.01 | $0.01 | 40 |
| 2026-03-30 | 0.01 | $0.01 | 40 |
| 2026-03-27 | 0.01 | $0.01 | 40 |
| 2026-03-26 | 0.02 | $0.01 | 40 |
| 2026-03-25 | 0.02 | $0.01 | 40 |
| 2026-03-24 | 0.02 | $0.01 | 40 |
| 2026-03-23 | 0.02 | $0.01 | 40 |
| 2026-03-20 | 0.02 | $0.01 | 40 |
| 2026-03-19 | 0.02 | $0.01 | 40 |
| 2026-03-18 | 0.02 | $0.01 | 40 |
| 2026-03-17 | 0.02 | $0.01 | 40 |
| 2026-03-16 | 0.02 | $0.01 | 200 |
| 2026-03-13 | 0.02 | $0.02 | 40 |
| 2026-03-12 | 0.02 | $0.02 | 40 |
| 2026-03-11 | 0.02 | $0.02 | 40 |
| 2026-03-10 | 0.02 | $0.02 | 40 |
| 2026-03-09 | 0.02 | $0.02 | 40 |
| 2026-03-06 | 0.02 | $0.02 | 40 |
| 2026-03-05 | 0.02 | $0.02 | 40 |
| 2026-03-04 | 0.02 | $0.02 | 40 |
| 2026-03-03 | 0.03 | $0.02 | 40 |
| 2026-03-02 | 0.03 | $0.02 | 40 |
| 2026-02-27 | 0.03 | $0.02 | 40 |
| 2026-02-26 | 0.03 | $0.02 | 40 |
| 2026-02-25 | 0.03 | $0.02 | 40 |
| 2026-02-24 | 0.03 | $0.02 | 40 |
| 2026-02-23 | 0.03 | $0.02 | 40 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | — |
| 2026-02-11 | 0.04 | $0.02 | — |
| 2026-02-10 | 0.04 | $0.02 | — |
| 2026-02-09 | 0.04 | $0.02 | — |
| 2026-02-06 | 0.05 | $0.02 | — |
| 2026-02-05 | 0.05 | $0.02 | 40 |
| 2026-02-04 | 0.05 | $0.02 | 40 |
| 2026-02-03 | 0.06 | $0.02 | 40 |
| 2026-02-02 | 0.06 | $0.02 | 1160 |
| 2026-01-30 | 0.06 | $0.02 | 1239 |
| 2026-01-29 | 0.07 | $0.15 | 40 |
| 2026-01-28 | 0.06 | $0.15 | 40 |
| 2026-01-27 | 0.05 | $0.15 | 40 |
| 2026-01-26 | 0.04 | $0.15 | 40 |
| 2026-01-23 | 0.03 | $0.15 | 3600 |
| 2026-01-22 | 0.02 | $0.02 | 40 |
| 2026-01-21 | 0.02 | $0.02 | 1520 |
| 2026-01-20 | 0.02 | $0.02 | 1520 |
| 2026-01-16 | 0.02 | $0.02 | 1520 |
| 2026-01-15 | 0.02 | $0.02 | 1520 |
| 2026-01-14 | 0.02 | $0.02 | 1520 |
| 2026-01-13 | 0.02 | $0.02 | 1520 |
| 2026-01-12 | 0.02 | $0.02 | 1520 |
| 2026-01-09 | 0.02 | $0.02 | 1520 |
| 2026-01-08 | 0.02 | $0.02 | 1520 |
| 2026-01-07 | 0.02 | $0.02 | 1520 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1520 |
| 2026-01-02 | 0.01 | $0.02 | 1520 |
| 2025-12-31 | 0.01 | $0.02 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 8800 |
| 2025-12-29 | 0.01 | $0.01 | 1520 |
| 2025-12-26 | 0.01 | $0.01 | 1520 |
| 2025-12-24 | 0.01 | $0.01 | 156 |
| 2025-12-23 | 0.02 | $0.02 | 3540 |
| 2025-12-22 | 0.02 | $0.01 | 80 |
| 2025-12-19 | 0.02 | $0.01 | 4400 |
| 2025-12-18 | 0.02 | $0.01 | 120 |
| 2025-12-17 | 0.02 | $0.02 | 80 |
| 2025-12-16 | 0.02 | $0.02 | 80 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 80 |
| 2025-12-09 | 0.01 | $0.02 | 80 |
| 2025-12-08 | 0.01 | $0.02 | 500 |
| 2025-12-05 | 0.01 | $0.02 | 31166 |
| 2025-12-04 | 0.01 | $0.01 | 200 |
| 2025-12-03 | 0.01 | $0.01 | 200 |
| 2025-12-02 | 0.01 | $0.01 | 999 |
| 2025-12-01 | 0.01 | $0.02 | 200 |
| 2025-11-28 | 0.01 | $0.02 | 200 |
| 2025-11-26 | 0.01 | $0.02 | 200 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 200 |
| 2025-11-21 | 0.01 | $0.02 | 1720 |
| 2025-11-20 | 0.01 | $0.01 | 200 |
| 2025-11-19 | 0.01 | $0.01 | 200 |
| 2025-11-18 | 0.01 | $0.01 | 200 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 200 |
| 2025-11-13 | 0.01 | $0.01 | 200 |
| 2025-11-12 | 0.01 | $0.01 | 200 |
| 2025-11-11 | 0.01 | $0.01 | 200 |
| 2025-11-10 | 0.01 | $0.01 | 200 |
| 2025-11-07 | 0.02 | $0.01 | 200 |
| 2025-11-06 | 0.02 | $0.01 | 200 |
| 2025-11-05 | 0.02 | $0.01 | 200 |
| 2025-11-04 | 0.02 | $0.01 | 200 |
| 2025-11-03 | 0.02 | $0.01 | 200 |
| 2025-10-31 | 0.02 | $0.01 | 200 |
| 2025-10-30 | 0.02 | $0.01 | 200 |
| 2025-10-29 | 0.02 | $0.01 | 40 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.02 | $0.01 | — |
| 2025-10-23 | 0.03 | $0.01 | — |
| 2025-10-22 | 0.03 | $0.01 | 8000 |
| 2025-10-21 | 0.03 | $0.03 | 16592 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | 40 |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.02 | $0.05 | — |
| 2025-10-14 | 0.02 | $0.05 | — |
| 2025-10-13 | 0.02 | $0.05 | 53718 |
| 2025-10-10 | 0.02 | $0.02 | 1000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 33333 |
| 2025-10-06 | 0.01 | $0.00 | 43012 |
| 2025-10-03 | 0.02 | $0.02 | 1000 |
| 2025-10-02 | 0.02 | $0.02 | 14500 |
| 2025-10-01 | 0.02 | $0.01 | 84586 |
| 2025-09-30 | 0.02 | $0.01 | 43117 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 611 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 8000 |
| 2025-09-19 | 0.02 | $0.03 | 440 |
| 2025-09-18 | 0.02 | $0.01 | 120 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 276 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1600 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 276 |
| 2025-08-27 | 0.02 | $0.01 | 720 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 276 |
| 2025-08-21 | 0.02 | $0.03 | 276 |
| 2025-08-20 | 0.02 | $0.03 | 276 |
| 2025-08-19 | 0.02 | $0.03 | 276 |
| 2025-08-18 | 0.01 | $0.03 | 1600 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | 135 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.02 | $0.01 | 164 |
| 2025-07-31 | 0.03 | $0.01 | 200 |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 276 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.02 | $0.04 | — |
| 2025-07-23 | 0.02 | $0.04 | 1600 |
| 2025-07-22 | 0.02 | $0.05 | — |
| 2025-07-21 | 0.02 | $0.05 | 276 |
| 2025-07-18 | 0.02 | $0.05 | 276 |
| 2025-07-17 | 0.01 | $0.05 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 440 |
| 2025-07-15 | 0.01 | $0.01 | 276 |
| 2025-07-14 | 0.01 | $0.01 | 276 |
| 2025-07-11 | 0.01 | $0.01 | 276 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 276 |
| 2025-07-08 | 0.01 | $0.01 | 2040 |
| 2025-07-07 | 0.01 | $0.01 | 276 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 276 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 6760 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 147 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 276 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 40000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 760 |
| 2025-06-03 | 0.01 | $0.05 | — |
| 2025-06-02 | 0.01 | $0.05 | 11899 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 24330 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 200 |
| 2025-05-12 | 0.01 | $0.00 | 1360 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 400 |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.01 | $0.03 | — |
| 2025-05-02 | 0.01 | $0.03 | — |
| 2025-05-01 | 0.01 | $0.03 | 136 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 600 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24330 |
| 2025-04-07 | 0.01 | $0.01 | 24330 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | 4000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1615 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 960 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 14400 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | — |
| 2025-02-10 | 0.02 | $0.01 | — |
| 2025-02-07 | 0.02 | $0.01 | 24330 |
| 2025-02-06 | 0.02 | $0.01 | 160 |
| 2025-02-05 | 0.02 | $0.01 | 400 |
| 2025-02-04 | 0.02 | $0.01 | 800 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 10023 |
| 2025-01-21 | 0.01 | $0.02 | 105600 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | 3082 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 3360 |
| 2024-12-19 | 0.02 | $0.01 | 3941 |
| 2024-12-18 | 0.02 | $0.01 | 12176 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 325 |
| 2024-12-13 | 0.02 | $0.05 | — |
| 2024-12-12 | 0.02 | $0.05 | — |
| 2024-12-11 | 0.02 | $0.05 | 9106 |
| 2024-12-10 | 0.01 | $0.04 | 10523 |
| 2024-12-09 | 0.01 | $0.02 | 400 |
| 2024-12-06 | 0.01 | $0.02 | 400 |
| 2024-12-05 | 0.01 | $0.01 | 12835 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 9340 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | 880 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 940 |
| 2024-10-30 | 0.02 | $0.09 | 3246 |
| 2024-10-29 | 0.02 | $0.00 | 400 |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | 300 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.03 | $0.03 | 3000 |
| 2024-10-08 | 0.03 | $0.06 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 31800 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 300 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 4160 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.03 | $0.02 | — |
| 2024-09-19 | 0.03 | $0.02 | — |
| 2024-09-18 | 0.03 | $0.02 | — |
| 2024-09-17 | 0.03 | $0.02 | 720 |
| 2024-09-16 | 0.03 | $0.02 | — |
| 2024-09-13 | 0.03 | $0.02 | — |
| 2024-09-12 | 0.03 | $0.02 | 23000 |
| 2024-09-11 | 0.03 | $0.02 | — |
| 2024-09-10 | 0.03 | $0.02 | — |
| 2024-09-09 | 0.04 | $0.02 | — |
| 2024-09-06 | 0.04 | $0.02 | — |
| 2024-09-05 | 0.04 | $0.02 | — |
| 2024-09-04 | 0.04 | $0.02 | — |
| 2024-09-03 | 0.04 | $0.02 | — |
| 2024-08-30 | 0.04 | $0.02 | — |
| 2024-08-29 | 0.05 | $0.02 | — |
| 2024-08-28 | 0.05 | $0.02 | — |
| 2024-08-27 | 0.05 | $0.02 | 1210 |
| 2024-08-26 | 0.05 | $0.02 | 12000 |
| 2024-08-23 | 0.06 | $0.02 | — |
| 2024-08-22 | 0.06 | $0.02 | — |
| 2024-08-21 | 0.07 | $0.02 | — |
| 2024-08-20 | 0.07 | $0.02 | — |
| 2024-08-19 | 0.07 | $0.02 | 1001 |
| 2024-08-16 | 0.08 | $0.02 | — |
| 2024-08-15 | 0.09 | $0.02 | — |
| 2024-08-14 | 0.09 | $0.02 | — |
| 2024-08-13 | 0.10 | $0.02 | — |
| 2024-08-12 | 0.11 | $0.02 | — |
| 2024-08-09 | 0.12 | $0.02 | — |
| 2024-08-08 | 0.13 | $0.02 | — |
| 2024-08-07 | 0.14 | $0.02 | — |
| 2024-08-06 | 0.15 | $0.02 | 405 |
| 2024-08-05 | 0.17 | $0.04 | 2400 |
| 2024-08-02 | 0.18 | $0.04 | — |
| 2024-08-01 | 0.19 | $0.04 | — |
| 2024-07-31 | 0.21 | $0.04 | — |
| 2024-07-30 | 0.23 | $0.04 | — |
| 2024-07-29 | 0.25 | $0.04 | — |
| 2024-07-26 | 0.27 | $0.04 | — |
| 2024-07-25 | 0.29 | $0.04 | — |
| 2024-07-24 | 0.32 | $0.04 | — |
| 2024-07-23 | 0.35 | $0.04 | — |
| 2024-07-22 | 0.38 | $0.04 | — |
| 2024-07-19 | 0.41 | $0.04 | — |
| 2024-07-18 | 0.45 | $0.04 | — |
| 2024-07-17 | 0.50 | $0.04 | — |
| 2024-07-16 | 0.54 | $0.04 | — |
| 2024-07-15 | 0.60 | $0.04 | — |
| 2024-07-12 | 0.66 | $0.04 | — |
| 2024-07-11 | 0.72 | $0.04 | — |
| 2024-07-10 | 0.79 | $0.04 | — |
| 2024-07-09 | 0.87 | $0.04 | — |
| 2024-07-08 | 0.96 | $0.04 | — |
| 2024-07-05 | 1.06 | $0.04 | — |
| 2024-07-03 | 1.16 | $0.04 | — |
| 2024-07-02 | 1.28 | $0.04 | — |
| 2024-07-01 | 1.41 | $0.04 | 620 |
| 2024-06-28 | 1.55 | $0.09 | — |
| 2024-06-27 | 1.71 | $0.09 | — |
| 2024-06-26 | 1.88 | $0.09 | — |
| 2024-06-25 | 2.07 | $0.09 | — |
| 2024-06-24 | 2.28 | $0.09 | 10000 |
| 2024-06-21 | 2.51 | $0.09 | — |
| 2024-06-20 | 2.76 | $0.09 | — |
| 2024-06-18 | 3.04 | $0.09 | 1200 |
| 2024-06-17 | 3.35 | $0.10 | — |
| 2024-06-14 | 3.70 | $0.10 | — |
| 2024-06-13 | 4.08 | $0.10 | 40 |
| 2024-06-12 | 4.49 | $0.03 | — |
| 2024-06-11 | 4.96 | $0.03 | — |
| 2024-06-10 | 5.48 | $0.03 | 58 |
| 2024-06-07 | 6.06 | $0.05 | — |
| 2024-06-06 | 6.69 | $0.05 | — |
| 2024-06-05 | 7.39 | $0.05 | 430 |
| 2024-06-04 | 8.16 | $0.06 | — |
| 2024-06-03 | 9.02 | $0.06 | — |
| 2024-05-31 | 9.96 | $0.00 | 1.9M |
| 2024-05-30 | 11.01 | $0.00 | 17.8M |
| 2024-05-29 | 12.17 | $1.25 | — |
| 2024-05-28 | 13.32 | $1.25 | — |
| 2024-05-24 | 14.59 | $0.05 | 0 |
| 2024-05-23 | 16.12 | $1.25 | — |
| 2024-05-22 | 17.68 | $1.25 | — |
| 2024-05-21 | 19.41 | $0.05 | 128 |
| 2024-05-20 | 21.45 | $1.25 | — |
| 2024-05-17 | 23.57 | $1.25 | — |
| 2024-05-16 | 25.92 | $1.25 | — |
| 2024-05-15 | 28.52 | $1.25 | — |
| 2024-05-14 | 31.39 | $1.25 | — |
| 2024-05-13 | 34.56 | $1.25 | — |
| 2024-05-10 | 38.07 | $1.25 | — |
| 2024-05-09 | 41.95 | $1.25 | — |
| 2024-05-08 | 46.23 | $0.05 | 64 |
| 2024-05-07 | 51.09 | $1.25 | — |
| 2024-05-06 | 56.34 | $1.25 | — |
| 2024-05-03 | 62.14 | $1.25 | — |
| 2024-05-02 | 68.54 | $1.25 | — |
| 2024-05-01 | 75.63 | $0.05 | 400500 |
| 2024-04-30 | 83.58 | $0.05 | 20000 |
| 2024-04-29 | 92.38 | $0.05 | 8000 |
| 2024-04-26 | 102.10 | $31.25 | — |
| 2024-04-25 | 109.55 | $31.25 | — |
| 2024-04-24 | 117.80 | $31.25 | — |
| 2024-04-23 | 126.91 | $0.05 | 1 |
| 2024-04-22 | 140.26 | $31.25 | — |
| 2024-04-19 | 151.73 | $0.05 | 0 |
| 2024-04-18 | 167.70 | $32.75 | — |
| 2024-04-17 | 181.91 | $1.31 | 4000 |
| 2024-04-16 | 200.92 | $1.31 | 84 |
| 2024-04-15 | 221.93 | $1.31 | 8016 |
| 2024-04-12 | 245.15 | $1.25 | 141 |
| 2024-04-11 | 270.82 | $818.75 | — |
| 2024-04-10 | 213.15 | $818.75 | — |
| 2024-04-09 | 149.40 | $818.75 | — |
| 2024-04-08 | 78.94 | $818.75 | — |
| 2024-04-03 | 1.07 | $1.94 | — |
| 2024-04-02 | 0.97 | $1.94 | — |
| 2024-04-01 | 0.87 | $1.94 | — |
| 2024-03-28 | 0.76 | $1.94 | — |
| 2024-03-26 | 0.64 | $1.31 | — |
| 2024-03-25 | 0.57 | $1.31 | — |
| 2024-03-21 | 0.49 | $1.63 | — |
| 2024-03-20 | 0.37 | $1.63 | — |
| 2024-03-19 | 0.23 | $0.07 | 39288 |
| 2024-03-18 | 0.25 | $0.07 | 1113 |
| 2024-03-15 | 0.27 | $0.01 | — |
| 2024-02-28 | 0.30 | $0.08 | — |
| 2024-02-27 | 0.32 | $0.08 | — |
| 2024-02-26 | 0.35 | $0.00 | 1.3M |
| 2024-02-23 | 0.38 | $0.00 | 2.1M |
| 2024-02-21 | 0.42 | $0.00 | 125000 |
| 2024-02-16 | 0.47 | $0.00 | 91875 |
| 2024-02-15 | 0.52 | $0.00 | — |
| 2024-02-14 | 0.57 | $0.00 | — |
| 2024-02-13 | 0.63 | $0.00 | — |
| 2024-02-12 | 0.70 | $0.00 | — |
| 2024-02-09 | 0.77 | $0.00 | — |
| 2024-02-07 | 0.85 | $0.00 | — |
| 2024-02-06 | 0.94 | $0.00 | — |
| 2024-02-05 | 1.04 | $0.00 | — |
| 2024-02-02 | 1.15 | $0.00 | — |
| 2024-02-01 | 1.27 | $0.00 | — |
| 2024-01-31 | 1.41 | $0.00 | — |
| 2024-01-26 | 1.56 | $3.13 | — |
| 2024-01-25 | 1.39 | $3.13 | — |
| 2024-01-24 | 1.21 | $3.13 | 400 |
| 2024-01-23 | 1.01 | $3.13 | 2800 |
| 2024-01-22 | 0.78 | $3.13 | 424 |
| 2024-01-19 | 0.53 | $1.44 | 40000 |
| 2024-01-18 | 0.44 | $1.56 | 763 |
| 2024-01-17 | 0.32 | $0.09 | — |
| 2024-01-16 | 0.35 | $0.09 | 15938 |
| 2024-01-12 | 0.37 | $0.06 | — |
| 2024-01-11 | 0.41 | $0.06 | — |
| 2024-01-09 | 0.44 | $0.06 | — |
| 2024-01-05 | 0.48 | $0.05 | — |
| 2024-01-04 | 0.53 | $1.25 | 4042 |
| 2024-01-03 | 0.45 | $1.25 | 84901 |
| 2024-01-02 | 0.37 | $0.08 | — |
| 2023-12-29 | 0.40 | $2.00 | 8005 |
| 2023-12-28 | 0.23 | $1.88 | 1414 |
| 2023-12-27 | 0.05 | $0.09 | — |
| 2023-12-26 | 0.05 | $0.09 | — |
| 2023-12-22 | 0.05 | $0.09 | 34963 |
| 2023-12-21 | 0.04 | $0.09 | 850 |
| 2023-12-20 | 0.04 | $0.09 | 500300 |
| 2023-12-19 | 0.03 | $0.00 | — |
| 2023-12-18 | 0.04 | $0.00 | — |
| 2023-12-15 | 0.04 | $0.09 | 7988 |
| 2023-12-14 | 0.03 | $0.08 | 21000 |
| 2023-12-13 | 0.03 | $0.08 | — |
| 2023-12-12 | 0.02 | $0.08 | — |
| 2023-12-11 | 0.02 | $0.00 | 2.5M |
| 2023-12-08 | 0.02 | $0.00 | 507031 |
| 2023-12-07 | 0.02 | $0.00 | 233438 |
| 2023-12-05 | 0.02 | $0.00 | 250000 |
| 2023-12-04 | 0.03 | $0.00 | — |
| 2023-12-01 | 0.03 | $0.00 | — |
| 2023-11-30 | 0.03 | $0.00 | — |
| 2023-11-29 | 0.04 | $0.00 | — |
| 2023-11-28 | 0.04 | $0.08 | 300000 |
| 2023-11-27 | 0.04 | $0.08 | 299000 |
| 2023-11-24 | 0.03 | $0.10 | 222225 |
| 2023-11-22 | 0.02 | $0.08 | 6731 |
| 2023-11-21 | 0.02 | $0.08 | 2000 |
| 2023-11-20 | 0.01 | $0.08 | 20000 |
| 2023-11-17 | 0.01 | $0.00 | — |
| 2023-11-16 | 0.01 | $0.00 | — |
| 2023-11-14 | 0.01 | $0.00 | — |
| 2023-11-13 | 0.01 | $0.00 | — |
| 2023-11-10 | 0.01 | $0.00 | — |
| 2023-11-09 | 0.01 | $0.00 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | 250000 |
| 2023-10-27 | 0.01 | $0.00 | 272.8M |
| 2023-10-26 | 0.01 | $0.00 | 279.0M |
| 2023-09-19 | 0.01 | $0.00 | 65.6M |
| 2023-09-15 | 0.02 | $0.00 | 5.0M |
| 2023-09-14 | 0.02 | $0.00 | 15.7M |
| 2023-09-13 | 0.02 | $0.00 | 38.3M |
| 2023-09-12 | 0.02 | $0.00 | 199.4M |
| 2023-09-01 | 0.02 | $0.00 | 18.9M |
| 2023-08-31 | 0.03 | $0.00 | 13.0M |
| 2023-08-30 | 0.03 | $0.00 | — |
| 2023-08-29 | 0.03 | $0.00 | — |
| 2023-08-25 | 0.04 | $0.00 | — |
| 2023-08-23 | 0.04 | $0.00 | — |
| 2023-08-22 | 0.04 | $0.00 | — |
| 2023-08-21 | 0.05 | $0.00 | — |
| 2023-08-18 | 0.05 | $0.00 | — |
| 2023-08-17 | 0.06 | $0.00 | 62500 |
| 2023-08-16 | 0.06 | $0.00 | 63.8M |
| 2023-08-15 | 0.07 | $0.01 | — |
| 2023-08-14 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.09 | $0.01 | — |
| 2023-08-09 | 0.09 | $0.01 | — |
| 2023-08-08 | 0.10 | $0.00 | 62.5M |
| 2023-08-07 | 0.11 | $0.00 | 55.3M |
| 2023-08-04 | 0.13 | $0.00 | 5.6M |
| 2023-08-02 | 0.14 | $0.00 | 79.6M |
| 2023-08-01 | 0.15 | $0.00 | 56.3M |
| 2023-07-31 | 0.17 | $0.00 | 312.8M |
| 2023-07-28 | 0.19 | $0.00 | 112.5M |
| 2023-07-27 | 0.21 | $0.00 | 62.5M |
| 2023-07-26 | 0.23 | $0.00 | — |
| 2023-07-25 | 0.25 | $0.00 | — |
| 2023-07-14 | 0.28 | $0.01 | — |
| 2023-07-13 | 0.31 | $0.01 | — |
| 2023-07-11 | 0.34 | $0.01 | — |
| 2023-06-23 | 0.38 | $0.17 | — |
| 2023-06-22 | 0.40 | $0.17 | — |
| 2023-06-21 | 0.42 | $0.01 | 125000 |
| 2023-06-20 | 0.46 | $0.00 | 50000 |
| 2023-06-16 | 0.51 | $0.01 | 23.7M |
| 2023-06-15 | 0.57 | $0.01 | 25000 |
| 2023-06-14 | 0.63 | $0.00 | — |
| 2023-06-13 | 0.69 | $0.00 | — |
| 2023-06-12 | 0.76 | $0.13 | 12644 |
| 2023-06-09 | 0.83 | $0.18 | 2.1M |
| 2023-06-08 | 0.90 | $0.18 | 80000 |
| 2023-06-07 | 0.98 | $0.18 | 5500 |
| 2023-06-06 | 1.06 | $0.22 | 456625 |
| 2023-06-05 | 1.15 | $0.14 | 53000 |
| 2023-06-02 | 1.26 | $0.01 | — |
| 2023-06-01 | 1.39 | $0.01 | — |
| 2023-05-30 | 1.53 | $0.01 | — |
| 2023-05-26 | 1.69 | $0.01 | 312500 |
| 2023-05-25 | 1.87 | $0.01 | 833281 |
| 2023-05-24 | 2.07 | $0.14 | — |
| 2023-05-23 | 2.27 | $0.14 | — |
| 2023-05-22 | 2.50 | $0.01 | 703750 |
| 2023-05-19 | 2.76 | $0.01 | 1.1M |
| 2023-05-18 | 3.05 | $0.01 | 970000 |
| 2023-05-17 | 3.37 | $4.69 | — |
| 2023-05-16 | 3.23 | $4.69 | — |
| 2023-05-15 | 3.08 | $0.00 | 55.7M |
| 2023-05-12 | 3.40 | $0.00 | 31.3M |
| 2023-05-11 | 3.76 | $0.00 | 13.4M |
| 2023-05-10 | 4.15 | $0.00 | 50.2M |
| 2023-05-04 | 4.59 | $3.75 | 22324 |
| 2023-05-03 | 4.68 | $3.75 | 1581 |
| 2023-05-01 | 4.78 | $3.13 | 8040 |
| 2023-04-28 | 4.95 | $3.31 | 440 |
| 2023-04-26 | 5.12 | $4.88 | 40 |
| 2023-04-25 | 5.15 | $6.19 | 11440 |
| 2023-04-21 | 5.04 | $4.13 | 600 |
| 2023-04-20 | 5.13 | $5.13 | 452 |
| 2023-04-19 | 5.13 | $6.13 | 372 |
| 2023-04-18 | 5.03 | $4.69 | 2400 |
| 2023-04-17 | 5.07 | $3.25 | 1020 |
| 2023-04-13 | 5.26 | $5.63 | 1600 |
| 2023-04-12 | 5.22 | $6.25 | 60484 |
| 2023-04-10 | 5.11 | $5.56 | 2236 |
| 2023-04-05 | 5.06 | $5.63 | 4000 |
| 2023-04-04 | 5.00 | $5.63 | 5600 |
| 2023-04-03 | 4.93 | $6.13 | 40 |
| 2023-03-31 | 4.81 | $5.81 | 1900 |
| 2023-03-30 | 4.70 | $5.81 | 4028 |
| 2023-03-29 | 4.59 | $4.38 | 4960 |
| 2023-03-28 | 4.61 | $3.19 | 120 |
| 2023-03-27 | 4.76 | $5.00 | 9741 |
| 2023-03-24 | 4.73 | $4.06 | 7600 |
| 2023-03-23 | 4.80 | $3.88 | 800 |
| 2023-03-22 | 4.90 | $3.88 | 9041 |
| 2023-03-21 | 5.01 | $3.88 | 9645 |
| 2023-03-20 | 5.13 | $5.63 | 4020 |
| 2023-03-17 | 5.07 | $4.06 | 89231 |
| 2023-03-16 | 5.18 | $3.88 | 5800 |
| 2023-03-15 | 5.32 | $3.88 | 10400 |
| 2023-03-14 | 5.47 | $3.88 | 20424 |
| 2023-03-13 | 5.64 | $3.81 | 4400 |
| 2023-03-10 | 5.83 | $4.38 | 38627 |
| 2023-03-09 | 5.98 | $3.81 | 67292 |
| 2023-03-08 | 6.21 | $5.06 | 8016 |
| 2023-03-07 | 6.33 | $5.63 | 1108 |
| 2023-03-06 | 6.40 | $5.63 | 1116 |
| 2023-03-02 | 6.49 | $5.63 | 400 |
| 2023-03-01 | 6.58 | $5.00 | 4000 |
| 2023-02-28 | 6.74 | $6.25 | 1000 |
| 2023-02-27 | 6.79 | $6.25 | 1160 |
| 2023-02-24 | 6.85 | $6.25 | 11059 |
| 2023-02-23 | 6.91 | $7.81 | 1536 |
| 2023-02-22 | 6.82 | $5.13 | 1160 |
| 2023-02-17 | 7.00 | $6.72 | 760 |
| 2023-02-16 | 7.03 | $6.25 | 9 |
| 2023-02-15 | 7.11 | $5.81 | 952 |
| 2023-02-14 | 7.25 | $7.44 | 400 |
| 2023-02-13 | 7.23 | $5.00 | 760 |
| 2023-02-09 | 7.46 | $7.78 | 1920 |
| 2023-02-08 | 7.43 | $4.88 | 853 |
| 2023-02-07 | 7.69 | $9.38 | 1254 |
| 2023-02-06 | 7.52 | $9.38 | 9358 |
| 2023-02-03 | 7.32 | $6.25 | 668 |
| 2023-02-02 | 7.43 | $6.25 | 64010 |
| 2023-02-01 | 7.56 | $10.56 | 1712 |
| 2023-01-31 | 7.24 | $9.19 | 2000 |
| 2023-01-30 | 7.04 | $6.25 | 180 |
| 2023-01-27 | 7.12 | $7.50 | 14085 |
| 2023-01-26 | 7.08 | $10.63 | 4004 |
| 2023-01-25 | 6.70 | $6.25 | 25194 |
| 2023-01-24 | 6.75 | $5.63 | 6665 |
| 2023-01-23 | 6.87 | $7.81 | 773 |
| 2023-01-19 | 6.77 | $6.25 | 4157 |
| 2023-01-17 | 6.83 | $10.63 | 532 |
| 2023-01-13 | 6.43 | $6.25 | 20 |
| 2023-01-12 | 6.44 | $5.88 | 40 |
| 2023-01-10 | 6.50 | $9.94 | 280 |
| 2023-01-09 | 6.14 | $5.63 | 3260 |
| 2023-01-05 | 6.19 | $10.56 | 784 |
| 2023-01-04 | 5.74 | $7.50 | 26876 |
| 2023-01-03 | 5.55 | $4.63 | 602 |
| 2022-12-30 | 5.65 | $5.00 | 9334 |
| 2022-12-29 | 5.71 | $12.50 | 1920 |
| 2022-12-28 | 5.00 | $5.00 | 9600 |
| 2022-12-27 | 5.00 | $6.03 | 17440 |
| 2022-12-23 | 4.89 | $6.25 | 13127 |
| 2022-12-22 | 4.75 | $6.88 | 3400 |
| 2022-12-21 | 4.52 | $9.69 | 240 |
| 2022-12-20 | 3.98 | $11.25 | 3528 |
| 2022-12-19 | 3.22 | $6.88 | 1771 |
| 2022-12-15 | 2.83 | $11.25 | 400 |
| 2022-12-14 | 1.94 | $12.50 | 500 |
| 2022-12-12 | 0.83 | $6.25 | 2000 |
| 2022-12-09 | 0.26 | $0.38 | — |
| 2022-12-08 | 0.25 | $0.38 | — |
| 2022-12-06 | 0.24 | $0.34 | — |
| 2022-12-02 | 0.23 | $0.38 | — |
| 2022-11-30 | 0.21 | $0.35 | — |
| 2022-10-07 | 0.20 | $0.48 | 126500 |
| 2022-10-06 | 0.17 | $0.31 | 750 |
| 2022-10-05 | 0.15 | $0.48 | 591706 |
| 2022-10-04 | 0.12 | $0.45 | 253900 |
| 2022-10-03 | 0.08 | $0.40 | 30000 |
| 2022-09-30 | 0.05 | $0.40 | 100000 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 10000 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | 125000 |
| 2022-07-15 | 0.01 | $0.02 | 3.4M |
| 2022-07-14 | 0.00 | $0.01 | 5.3M |
| 2022-07-13 | 0.00 | $0.01 | 23.2M |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 31.3M |
| 2022-06-13 | 0.00 | $0.00 | 3.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.6M |
| 2022-06-09 | 0.00 | $0.00 | 5.8M |
| 2022-06-08 | 0.00 | $0.00 | 96.8M |
| 2022-06-07 | 0.01 | $0.00 | 76.2M |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.03
Vol: 8854
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
4.67
Maximum
289.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.03 | 8854 |
| 2026-07-13 | 0.02 | $0.05 | — |
| 2026-07-10 | 0.02 | $0.05 | 14645 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 754 |
| 2026-07-02 | 0.01 | $0.01 | 754 |
| 2026-07-01 | 0.01 | $0.01 | 754 |
| 2026-06-30 | 0.01 | $0.01 | 754 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 754 |
| 2026-06-25 | 0.01 | $0.01 | 754 |
| 2026-06-24 | 0.01 | $0.01 | 754 |
| 2026-06-23 | 0.01 | $0.01 | 754 |
| 2026-06-22 | 0.01 | $0.01 | 754 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 754 |
| 2026-06-16 | 0.01 | $0.01 | 754 |
| 2026-06-15 | 0.01 | $0.01 | 754 |
| 2026-06-12 | 0.02 | $0.01 | 754 |
| 2026-06-11 | 0.02 | $0.01 | 754 |
| 2026-06-10 | 0.02 | $0.01 | 754 |
| 2026-06-09 | 0.02 | $0.01 | 754 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 754 |
| 2026-06-04 | 0.02 | $0.01 | 754 |
| 2026-06-03 | 0.02 | $0.01 | 754 |
| 2026-06-02 | 0.03 | $0.01 | 754 |
| 2026-06-01 | 0.03 | $0.01 | 754 |
| 2026-05-29 | 0.03 | $0.01 | 754 |
| 2026-05-28 | 0.03 | $0.01 | 754 |
| 2026-05-27 | 0.03 | $0.01 | 754 |
| 2026-05-26 | 0.03 | $0.01 | — |
| 2026-05-22 | 0.03 | $0.01 | 754 |
| 2026-05-21 | 0.04 | $0.02 | 4000 |
| 2026-05-20 | 0.04 | $0.02 | 15500 |
| 2026-05-19 | 0.04 | $0.13 | 4000 |
| 2026-05-18 | 0.03 | $0.13 | 4409 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 6080 |
| 2026-05-13 | 0.02 | $0.02 | 4090 |
| 2026-05-12 | 0.02 | $0.02 | 4090 |
| 2026-05-11 | 0.02 | $0.02 | 4090 |
| 2026-05-08 | 0.01 | $0.02 | 4090 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 4090 |
| 2026-05-05 | 0.01 | $0.01 | 4090 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 4090 |
| 2026-04-30 | 0.01 | $0.01 | 4090 |
| 2026-04-29 | 0.01 | $0.01 | 180 |
| 2026-04-28 | 0.01 | $0.01 | 180 |
| 2026-04-27 | 0.01 | $0.01 | 1846 |
| 2026-04-24 | 0.01 | $0.02 | 180 |
| 2026-04-23 | 0.01 | $0.02 | 122223 |
| 2026-04-22 | 0.01 | $0.01 | 53 |
| 2026-04-21 | 0.01 | $0.01 | 53 |
| 2026-04-20 | 0.01 | $0.01 | 53 |
| 2026-04-17 | 0.01 | $0.01 | 600 |
| 2026-04-16 | 0.01 | $0.01 | 40 |
| 2026-04-15 | 0.01 | $0.01 | 40 |
| 2026-04-14 | 0.01 | $0.01 | 40 |
| 2026-04-13 | 0.01 | $0.01 | 40 |
| 2026-04-10 | 0.01 | $0.01 | 40 |
| 2026-04-09 | 0.01 | $0.01 | 40 |
| 2026-04-08 | 0.01 | $0.01 | 40 |
| 2026-04-07 | 0.01 | $0.01 | 40 |
| 2026-04-06 | 0.01 | $0.01 | 40 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 40 |
| 2026-03-31 | 0.01 | $0.01 | 40 |
| 2026-03-30 | 0.01 | $0.01 | 40 |
| 2026-03-27 | 0.01 | $0.01 | 40 |
| 2026-03-26 | 0.01 | $0.01 | 40 |
| 2026-03-25 | 0.01 | $0.01 | 40 |
| 2026-03-24 | 0.01 | $0.01 | 40 |
| 2026-03-23 | 0.02 | $0.01 | 40 |
| 2026-03-20 | 0.02 | $0.01 | 40 |
| 2026-03-19 | 0.02 | $0.01 | 40 |
| 2026-03-18 | 0.02 | $0.01 | 40 |
| 2026-03-17 | 0.02 | $0.01 | 40 |
| 2026-03-16 | 0.02 | $0.01 | 200 |
| 2026-03-13 | 0.02 | $0.02 | 40 |
| 2026-03-12 | 0.02 | $0.02 | 40 |
| 2026-03-11 | 0.02 | $0.02 | 40 |
| 2026-03-10 | 0.02 | $0.02 | 40 |
| 2026-03-09 | 0.02 | $0.02 | 40 |
| 2026-03-06 | 0.02 | $0.02 | 40 |
| 2026-03-05 | 0.02 | $0.02 | 40 |
| 2026-03-04 | 0.02 | $0.02 | 40 |
| 2026-03-03 | 0.02 | $0.02 | 40 |
| 2026-03-02 | 0.02 | $0.02 | 40 |
| 2026-02-27 | 0.02 | $0.02 | 40 |
| 2026-02-26 | 0.02 | $0.02 | 40 |
| 2026-02-25 | 0.02 | $0.02 | 40 |
| 2026-02-24 | 0.02 | $0.02 | 40 |
| 2026-02-23 | 0.03 | $0.02 | 40 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.04 | $0.02 | — |
| 2026-02-13 | 0.04 | $0.02 | — |
| 2026-02-12 | 0.04 | $0.02 | — |
| 2026-02-11 | 0.05 | $0.02 | — |
| 2026-02-10 | 0.05 | $0.02 | — |
| 2026-02-09 | 0.05 | $0.02 | — |
| 2026-02-06 | 0.06 | $0.02 | — |
| 2026-02-05 | 0.06 | $0.02 | 40 |
| 2026-02-04 | 0.06 | $0.02 | 40 |
| 2026-02-03 | 0.06 | $0.02 | 40 |
| 2026-02-02 | 0.07 | $0.02 | 1160 |
| 2026-01-30 | 0.07 | $0.02 | 1239 |
| 2026-01-29 | 0.07 | $0.15 | 40 |
| 2026-01-28 | 0.06 | $0.15 | 40 |
| 2026-01-27 | 0.05 | $0.15 | 40 |
| 2026-01-26 | 0.04 | $0.15 | 40 |
| 2026-01-23 | 0.03 | $0.15 | 3600 |
| 2026-01-22 | 0.02 | $0.02 | 40 |
| 2026-01-21 | 0.02 | $0.02 | 1520 |
| 2026-01-20 | 0.02 | $0.02 | 1520 |
| 2026-01-16 | 0.02 | $0.02 | 1520 |
| 2026-01-15 | 0.02 | $0.02 | 1520 |
| 2026-01-14 | 0.02 | $0.02 | 1520 |
| 2026-01-13 | 0.02 | $0.02 | 1520 |
| 2026-01-12 | 0.02 | $0.02 | 1520 |
| 2026-01-09 | 0.02 | $0.02 | 1520 |
| 2026-01-08 | 0.02 | $0.02 | 1520 |
| 2026-01-07 | 0.02 | $0.02 | 1520 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1520 |
| 2026-01-02 | 0.01 | $0.02 | 1520 |
| 2025-12-31 | 0.01 | $0.02 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 8800 |
| 2025-12-29 | 0.01 | $0.01 | 1520 |
| 2025-12-26 | 0.01 | $0.01 | 1520 |
| 2025-12-24 | 0.02 | $0.01 | 156 |
| 2025-12-23 | 0.02 | $0.02 | 3540 |
| 2025-12-22 | 0.02 | $0.01 | 80 |
| 2025-12-19 | 0.02 | $0.01 | 4400 |
| 2025-12-18 | 0.02 | $0.01 | 120 |
| 2025-12-17 | 0.02 | $0.02 | 80 |
| 2025-12-16 | 0.02 | $0.02 | 80 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 80 |
| 2025-12-09 | 0.01 | $0.02 | 80 |
| 2025-12-08 | 0.01 | $0.02 | 500 |
| 2025-12-05 | 0.01 | $0.02 | 31166 |
| 2025-12-04 | 0.01 | $0.01 | 200 |
| 2025-12-03 | 0.01 | $0.01 | 200 |
| 2025-12-02 | 0.01 | $0.01 | 999 |
| 2025-12-01 | 0.01 | $0.02 | 200 |
| 2025-11-28 | 0.01 | $0.02 | 200 |
| 2025-11-26 | 0.01 | $0.02 | 200 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 200 |
| 2025-11-21 | 0.01 | $0.02 | 1720 |
| 2025-11-20 | 0.01 | $0.01 | 200 |
| 2025-11-19 | 0.01 | $0.01 | 200 |
| 2025-11-18 | 0.01 | $0.01 | 200 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 200 |
| 2025-11-13 | 0.01 | $0.01 | 200 |
| 2025-11-12 | 0.01 | $0.01 | 200 |
| 2025-11-11 | 0.01 | $0.01 | 200 |
| 2025-11-10 | 0.01 | $0.01 | 200 |
| 2025-11-07 | 0.01 | $0.01 | 200 |
| 2025-11-06 | 0.02 | $0.01 | 200 |
| 2025-11-05 | 0.02 | $0.01 | 200 |
| 2025-11-04 | 0.02 | $0.01 | 200 |
| 2025-11-03 | 0.02 | $0.01 | 200 |
| 2025-10-31 | 0.02 | $0.01 | 200 |
| 2025-10-30 | 0.02 | $0.01 | 200 |
| 2025-10-29 | 0.02 | $0.01 | 40 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.03 | $0.01 | — |
| 2025-10-24 | 0.03 | $0.01 | — |
| 2025-10-23 | 0.03 | $0.01 | — |
| 2025-10-22 | 0.03 | $0.01 | 8000 |
| 2025-10-21 | 0.03 | $0.03 | 16592 |
| 2025-10-20 | 0.03 | $0.05 | — |
| 2025-10-17 | 0.03 | $0.05 | 40 |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.02 | $0.05 | — |
| 2025-10-14 | 0.02 | $0.05 | — |
| 2025-10-13 | 0.02 | $0.05 | 53718 |
| 2025-10-10 | 0.02 | $0.02 | 1000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | 33333 |
| 2025-10-06 | 0.01 | $0.00 | 43012 |
| 2025-10-03 | 0.02 | $0.02 | 1000 |
| 2025-10-02 | 0.02 | $0.02 | 14500 |
| 2025-10-01 | 0.02 | $0.01 | 84586 |
| 2025-09-30 | 0.02 | $0.01 | 43117 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 611 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 8000 |
| 2025-09-19 | 0.02 | $0.03 | 440 |
| 2025-09-18 | 0.02 | $0.01 | 120 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 276 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1600 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 276 |
| 2025-08-27 | 0.02 | $0.01 | 720 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 276 |
| 2025-08-21 | 0.02 | $0.03 | 276 |
| 2025-08-20 | 0.01 | $0.03 | 276 |
| 2025-08-19 | 0.01 | $0.03 | 276 |
| 2025-08-18 | 0.01 | $0.03 | 1600 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | — |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | 135 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.03 | $0.01 | — |
| 2025-08-04 | 0.03 | $0.01 | — |
| 2025-08-01 | 0.03 | $0.01 | 164 |
| 2025-07-31 | 0.03 | $0.01 | 200 |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 276 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.02 | $0.04 | 1600 |
| 2025-07-22 | 0.02 | $0.05 | — |
| 2025-07-21 | 0.02 | $0.05 | 276 |
| 2025-07-18 | 0.01 | $0.05 | 276 |
| 2025-07-17 | 0.01 | $0.05 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 440 |
| 2025-07-15 | 0.01 | $0.01 | 276 |
| 2025-07-14 | 0.01 | $0.01 | 276 |
| 2025-07-11 | 0.01 | $0.01 | 276 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 276 |
| 2025-07-08 | 0.01 | $0.01 | 2040 |
| 2025-07-07 | 0.01 | $0.01 | 276 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 276 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 6760 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.02 | $0.01 | 147 |
| 2025-06-23 | 0.02 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | 276 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 40000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | 760 |
| 2025-06-03 | 0.01 | $0.05 | — |
| 2025-06-02 | 0.01 | $0.05 | 11899 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 24330 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 200 |
| 2025-05-12 | 0.01 | $0.00 | 1360 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 400 |
| 2025-05-06 | 0.01 | $0.03 | — |
| 2025-05-05 | 0.01 | $0.03 | — |
| 2025-05-02 | 0.01 | $0.03 | — |
| 2025-05-01 | 0.01 | $0.03 | 136 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 600 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24330 |
| 2025-04-07 | 0.01 | $0.01 | 24330 |
| 2025-04-04 | 0.02 | $0.01 | — |
| 2025-04-03 | 0.02 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | 4000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1615 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 960 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 14400 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | — |
| 2025-02-10 | 0.02 | $0.01 | — |
| 2025-02-07 | 0.02 | $0.01 | 24330 |
| 2025-02-06 | 0.02 | $0.01 | 160 |
| 2025-02-05 | 0.02 | $0.01 | 400 |
| 2025-02-04 | 0.02 | $0.01 | 800 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 10023 |
| 2025-01-21 | 0.01 | $0.02 | 105600 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.02 | $0.01 | 4000 |
| 2024-12-30 | 0.02 | $0.01 | — |
| 2024-12-27 | 0.02 | $0.01 | — |
| 2024-12-26 | 0.02 | $0.01 | 3082 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 3360 |
| 2024-12-19 | 0.02 | $0.01 | 3941 |
| 2024-12-18 | 0.02 | $0.01 | 12176 |
| 2024-12-17 | 0.02 | $0.03 | — |
| 2024-12-16 | 0.02 | $0.03 | 325 |
| 2024-12-13 | 0.02 | $0.05 | — |
| 2024-12-12 | 0.02 | $0.05 | — |
| 2024-12-11 | 0.01 | $0.05 | 9106 |
| 2024-12-10 | 0.01 | $0.04 | 10523 |
| 2024-12-09 | 0.01 | $0.02 | 400 |
| 2024-12-06 | 0.01 | $0.02 | 400 |
| 2024-12-05 | 0.01 | $0.01 | 12835 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 9340 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | 880 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 940 |
| 2024-10-30 | 0.02 | $0.09 | 3246 |
| 2024-10-29 | 0.01 | $0.00 | 400 |
| 2024-10-28 | 0.02 | $0.01 | — |
| 2024-10-25 | 0.02 | $0.01 | — |
| 2024-10-24 | 0.02 | $0.01 | — |
| 2024-10-23 | 0.02 | $0.01 | — |
| 2024-10-22 | 0.02 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.03 | $0.01 | 300 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 3000 |
| 2024-10-08 | 0.02 | $0.06 | 100 |
| 2024-10-07 | 0.02 | $0.02 | 31800 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | — |
| 2024-10-01 | 0.02 | $0.02 | — |
| 2024-09-30 | 0.02 | $0.02 | — |
| 2024-09-27 | 0.02 | $0.02 | 300 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 4160 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | — |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 720 |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 23000 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 1210 |
| 2024-08-26 | 0.02 | $0.02 | 12000 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | — |
| 2024-08-20 | 0.03 | $0.02 | — |
| 2024-08-19 | 0.03 | $0.02 | 1001 |
| 2024-08-16 | 0.03 | $0.02 | — |
| 2024-08-15 | 0.03 | $0.02 | — |
| 2024-08-14 | 0.03 | $0.02 | — |
| 2024-08-13 | 0.03 | $0.02 | — |
| 2024-08-12 | 0.03 | $0.02 | — |
| 2024-08-09 | 0.03 | $0.02 | — |
| 2024-08-08 | 0.04 | $0.02 | — |
| 2024-08-07 | 0.04 | $0.02 | — |
| 2024-08-06 | 0.04 | $0.02 | 405 |
| 2024-08-05 | 0.04 | $0.04 | 2400 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-22 | 0.05 | $0.04 | — |
| 2024-07-19 | 0.05 | $0.04 | — |
| 2024-07-18 | 0.05 | $0.04 | — |
| 2024-07-17 | 0.05 | $0.04 | — |
| 2024-07-16 | 0.05 | $0.04 | — |
| 2024-07-15 | 0.05 | $0.04 | — |
| 2024-07-12 | 0.06 | $0.04 | — |
| 2024-07-11 | 0.06 | $0.04 | — |
| 2024-07-10 | 0.06 | $0.04 | — |
| 2024-07-09 | 0.06 | $0.04 | — |
| 2024-07-08 | 0.07 | $0.04 | — |
| 2024-07-05 | 0.07 | $0.04 | — |
| 2024-07-03 | 0.07 | $0.04 | — |
| 2024-07-02 | 0.07 | $0.04 | — |
| 2024-07-01 | 0.08 | $0.04 | 620 |
| 2024-06-28 | 0.08 | $0.09 | — |
| 2024-06-27 | 0.08 | $0.09 | — |
| 2024-06-26 | 0.08 | $0.09 | — |
| 2024-06-25 | 0.09 | $0.09 | — |
| 2024-06-24 | 0.10 | $0.09 | 10000 |
| 2024-06-21 | 0.11 | $0.09 | — |
| 2024-06-20 | 0.13 | $0.09 | — |
| 2024-06-18 | 0.15 | $0.09 | 1200 |
| 2024-06-17 | 0.17 | $0.10 | — |
| 2024-06-14 | 0.20 | $0.10 | — |
| 2024-06-13 | 0.24 | $0.10 | 40 |
| 2024-06-12 | 0.28 | $0.03 | — |
| 2024-06-11 | 0.33 | $0.03 | — |
| 2024-06-10 | 0.39 | $0.03 | 58 |
| 2024-06-07 | 0.46 | $0.05 | — |
| 2024-06-06 | 0.52 | $0.05 | — |
| 2024-06-05 | 0.59 | $0.05 | 430 |
| 2024-06-04 | 0.67 | $0.06 | — |
| 2024-06-03 | 0.75 | $0.06 | — |
| 2024-05-31 | 0.83 | $0.00 | 1.9M |
| 2024-05-30 | 0.93 | $0.00 | 17.8M |
| 2024-05-29 | 1.02 | $1.25 | — |
| 2024-05-28 | 0.99 | $1.25 | — |
| 2024-05-24 | 0.96 | $0.05 | 0 |
| 2024-05-23 | 1.19 | $1.25 | — |
| 2024-05-22 | 1.44 | $1.25 | — |
| 2024-05-21 | 1.84 | $0.05 | 128 |
| 2024-05-20 | 2.36 | $1.25 | — |
| 2024-05-17 | 2.90 | $1.25 | — |
| 2024-05-16 | 3.44 | $1.25 | — |
| 2024-05-15 | 4.13 | $1.25 | — |
| 2024-05-14 | 4.81 | $1.25 | — |
| 2024-05-13 | 5.50 | $1.25 | — |
| 2024-05-10 | 6.19 | $1.25 | — |
| 2024-05-09 | 6.88 | $1.25 | — |
| 2024-05-08 | 11.46 | $0.05 | 64 |
| 2024-05-07 | 20.05 | $1.25 | — |
| 2024-05-06 | 32.42 | $1.25 | — |
| 2024-05-03 | 48.69 | $1.25 | — |
| 2024-05-02 | 64.96 | $1.25 | — |
| 2024-05-01 | 81.23 | $0.05 | 400500 |
| 2024-04-30 | 97.62 | $0.05 | 20000 |
| 2024-04-29 | 114.03 | $0.05 | 8000 |
| 2024-04-26 | 130.44 | $31.25 | — |
| 2024-04-25 | 143.73 | $31.25 | — |
| 2024-04-24 | 156.89 | $31.25 | — |
| 2024-04-23 | 169.90 | $0.05 | 1 |
| 2024-04-22 | 185.89 | $31.25 | — |
| 2024-04-19 | 198.75 | $0.05 | 0 |
| 2024-04-18 | 214.59 | $32.75 | — |
| 2024-04-17 | 227.16 | $1.31 | 4000 |
| 2024-04-16 | 242.71 | $1.31 | 84 |
| 2024-04-15 | 258.26 | $1.31 | 8016 |
| 2024-04-12 | 273.80 | $1.25 | 141 |
| 2024-04-11 | 289.35 | $818.75 | — |
| 2024-04-10 | 223.13 | $818.75 | — |
| 2024-04-09 | 153.02 | $818.75 | — |
| 2024-04-08 | 79.01 | $818.75 | — |
| 2024-04-03 | 1.10 | $1.94 | — |
| 2024-04-02 | 0.97 | $1.94 | — |
| 2024-04-01 | 0.84 | $1.94 | — |
| 2024-03-28 | 0.69 | $1.94 | — |
| 2024-03-26 | 0.53 | $1.31 | — |
| 2024-03-25 | 0.43 | $1.31 | — |
| 2024-03-21 | 0.33 | $1.63 | — |
| 2024-03-20 | 0.18 | $1.63 | — |
| 2024-03-19 | 0.03 | $0.07 | 39288 |
| 2024-03-18 | 0.04 | $0.07 | 1113 |
| 2024-03-15 | 0.06 | $0.01 | — |
| 2024-02-28 | 0.10 | $0.08 | — |
| 2024-02-27 | 0.16 | $0.08 | — |
| 2024-02-26 | 0.22 | $0.00 | 1.3M |
| 2024-02-23 | 0.31 | $0.00 | 2.1M |
| 2024-02-21 | 0.39 | $0.00 | 125000 |
| 2024-02-16 | 0.48 | $0.00 | 91875 |
| 2024-02-15 | 0.57 | $0.00 | — |
| 2024-02-14 | 0.66 | $0.00 | — |
| 2024-02-13 | 0.75 | $0.00 | — |
| 2024-02-12 | 0.84 | $0.00 | — |
| 2024-02-09 | 0.93 | $0.00 | — |
| 2024-02-07 | 1.03 | $0.00 | — |
| 2024-02-06 | 1.13 | $0.00 | — |
| 2024-02-05 | 1.24 | $0.00 | — |
| 2024-02-02 | 1.35 | $0.00 | — |
| 2024-02-01 | 1.47 | $0.00 | — |
| 2024-01-31 | 1.59 | $0.00 | — |
| 2024-01-26 | 1.72 | $3.13 | — |
| 2024-01-25 | 1.52 | $3.13 | — |
| 2024-01-24 | 1.32 | $3.13 | 400 |
| 2024-01-23 | 1.10 | $3.13 | 2800 |
| 2024-01-22 | 0.87 | $3.13 | 424 |
| 2024-01-19 | 0.62 | $1.44 | 40000 |
| 2024-01-18 | 0.52 | $1.56 | 763 |
| 2024-01-17 | 0.41 | $0.09 | — |
| 2024-01-16 | 0.44 | $0.09 | 15938 |
| 2024-01-12 | 0.47 | $0.06 | — |
| 2024-01-11 | 0.49 | $0.06 | — |
| 2024-01-09 | 0.52 | $0.06 | — |
| 2024-01-05 | 0.55 | $0.05 | — |
| 2024-01-04 | 0.58 | $1.25 | 4042 |
| 2024-01-03 | 0.49 | $1.25 | 84901 |
| 2024-01-02 | 0.39 | $0.08 | — |
| 2023-12-29 | 0.41 | $2.00 | 8005 |
| 2023-12-28 | 0.23 | $1.88 | 1414 |
| 2023-12-27 | 0.06 | $0.09 | — |
| 2023-12-26 | 0.05 | $0.09 | — |
| 2023-12-22 | 0.05 | $0.09 | 34963 |
| 2023-12-21 | 0.04 | $0.09 | 850 |
| 2023-12-20 | 0.04 | $0.09 | 500300 |
| 2023-12-19 | 0.03 | $0.00 | — |
| 2023-12-18 | 0.04 | $0.00 | — |
| 2023-12-15 | 0.04 | $0.09 | 7988 |
| 2023-12-14 | 0.04 | $0.08 | 21000 |
| 2023-12-13 | 0.03 | $0.08 | — |
| 2023-12-12 | 0.03 | $0.08 | — |
| 2023-12-11 | 0.02 | $0.00 | 2.5M |
| 2023-12-08 | 0.02 | $0.00 | 507031 |
| 2023-12-07 | 0.03 | $0.00 | 233438 |
| 2023-12-05 | 0.03 | $0.00 | 250000 |
| 2023-12-04 | 0.03 | $0.00 | — |
| 2023-12-01 | 0.03 | $0.00 | — |
| 2023-11-30 | 0.04 | $0.00 | — |
| 2023-11-29 | 0.04 | $0.00 | — |
| 2023-11-28 | 0.04 | $0.08 | 300000 |
| 2023-11-27 | 0.04 | $0.08 | 299000 |
| 2023-11-24 | 0.03 | $0.10 | 222225 |
| 2023-11-22 | 0.02 | $0.08 | 6731 |
| 2023-11-21 | 0.02 | $0.08 | 2000 |
| 2023-11-20 | 0.01 | $0.08 | 20000 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 250000 |
| 2023-10-27 | 0.00 | $0.00 | 272.8M |
| 2023-10-26 | 0.00 | $0.00 | 279.0M |
| 2023-09-19 | 0.00 | $0.00 | 65.6M |
| 2023-09-15 | 0.00 | $0.00 | 5.0M |
| 2023-09-14 | 0.00 | $0.00 | 15.7M |
| 2023-09-13 | 0.00 | $0.00 | 38.3M |
| 2023-09-12 | 0.00 | $0.00 | 199.4M |
| 2023-09-01 | 0.00 | $0.00 | 18.9M |
| 2023-08-31 | 0.00 | $0.00 | 13.0M |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 62500 |
| 2023-08-16 | 0.00 | $0.00 | 63.8M |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | — |
| 2023-08-08 | 0.01 | $0.00 | 62.5M |
| 2023-08-07 | 0.01 | $0.00 | 55.3M |
| 2023-08-04 | 0.02 | $0.00 | 5.6M |
| 2023-08-02 | 0.02 | $0.00 | 79.6M |
| 2023-08-01 | 0.02 | $0.00 | 56.3M |
| 2023-07-31 | 0.03 | $0.00 | 312.8M |
| 2023-07-28 | 0.03 | $0.00 | 112.5M |
| 2023-07-27 | 0.04 | $0.00 | 62.5M |
| 2023-07-26 | 0.05 | $0.00 | — |
| 2023-07-25 | 0.05 | $0.00 | — |
| 2023-07-14 | 0.06 | $0.01 | — |
| 2023-07-13 | 0.07 | $0.01 | — |
| 2023-07-11 | 0.07 | $0.01 | — |
| 2023-06-23 | 0.08 | $0.17 | — |
| 2023-06-22 | 0.07 | $0.17 | — |
| 2023-06-21 | 0.06 | $0.01 | 125000 |
| 2023-06-20 | 0.07 | $0.00 | 50000 |
| 2023-06-16 | 0.07 | $0.01 | 23.7M |
| 2023-06-15 | 0.10 | $0.01 | 25000 |
| 2023-06-14 | 0.15 | $0.00 | — |
| 2023-06-13 | 0.20 | $0.00 | — |
| 2023-06-12 | 0.25 | $0.13 | 12644 |
| 2023-06-09 | 0.29 | $0.18 | 2.1M |
| 2023-06-08 | 0.32 | $0.18 | 80000 |
| 2023-06-07 | 0.37 | $0.18 | 5500 |
| 2023-06-06 | 0.44 | $0.22 | 456625 |
| 2023-06-05 | 0.52 | $0.14 | 53000 |
| 2023-06-02 | 0.62 | $0.01 | — |
| 2023-06-01 | 0.75 | $0.01 | — |
| 2023-05-30 | 0.92 | $0.01 | — |
| 2023-05-26 | 1.10 | $0.01 | 312500 |
| 2023-05-25 | 1.31 | $0.01 | 833281 |
| 2023-05-24 | 1.55 | $0.14 | — |
| 2023-05-23 | 1.80 | $0.14 | — |
| 2023-05-22 | 2.06 | $0.01 | 703750 |
| 2023-05-19 | 2.36 | $0.01 | 1.1M |
| 2023-05-18 | 2.69 | $0.01 | 970000 |
| 2023-05-17 | 3.05 | $4.69 | — |
| 2023-05-16 | 2.96 | $4.69 | — |
| 2023-05-15 | 2.88 | $0.00 | 55.7M |
| 2023-05-12 | 3.28 | $0.00 | 31.3M |
| 2023-05-11 | 3.70 | $0.00 | 13.4M |
| 2023-05-10 | 4.15 | $0.00 | 50.2M |
| 2023-05-04 | 4.63 | $3.75 | 22324 |
| 2023-05-03 | 4.74 | $3.75 | 1581 |
| 2023-05-01 | 4.86 | $3.13 | 8040 |
| 2023-04-28 | 5.04 | $3.31 | 440 |
| 2023-04-26 | 5.21 | $4.88 | 40 |
| 2023-04-25 | 5.22 | $6.19 | 11440 |
| 2023-04-21 | 5.10 | $4.13 | 600 |
| 2023-04-20 | 5.18 | $5.13 | 452 |
| 2023-04-19 | 5.16 | $6.13 | 372 |
| 2023-04-18 | 5.03 | $4.69 | 2400 |
| 2023-04-17 | 5.04 | $3.25 | 1020 |
| 2023-04-13 | 5.19 | $5.63 | 1600 |
| 2023-04-12 | 5.10 | $6.25 | 60484 |
| 2023-04-10 | 4.94 | $5.56 | 2236 |
| 2023-04-05 | 4.85 | $5.63 | 4000 |
| 2023-04-04 | 4.74 | $5.63 | 5600 |
| 2023-04-03 | 4.63 | $6.13 | 40 |
| 2023-03-31 | 4.47 | $5.81 | 1900 |
| 2023-03-30 | 4.35 | $5.81 | 4028 |
| 2023-03-29 | 4.21 | $4.38 | 4960 |
| 2023-03-28 | 4.23 | $3.19 | 120 |
| 2023-03-27 | 4.37 | $5.00 | 9741 |
| 2023-03-24 | 4.34 | $4.06 | 7600 |
| 2023-03-23 | 4.43 | $3.88 | 800 |
| 2023-03-22 | 4.53 | $3.88 | 9041 |
| 2023-03-21 | 4.65 | $3.88 | 9645 |
| 2023-03-20 | 4.78 | $5.63 | 4020 |
| 2023-03-17 | 4.75 | $4.06 | 89231 |
| 2023-03-16 | 4.88 | $3.88 | 5800 |
| 2023-03-15 | 5.03 | $3.88 | 10400 |
| 2023-03-14 | 5.20 | $3.88 | 20424 |
| 2023-03-13 | 5.38 | $3.81 | 4400 |
| 2023-03-10 | 5.58 | $4.38 | 38627 |
| 2023-03-09 | 5.76 | $3.81 | 67292 |
| 2023-03-08 | 6.01 | $5.06 | 8016 |
| 2023-03-07 | 6.14 | $5.63 | 1108 |
| 2023-03-06 | 6.24 | $5.63 | 1116 |
| 2023-03-02 | 6.36 | $5.63 | 400 |
| 2023-03-01 | 6.48 | $5.00 | 4000 |
| 2023-02-28 | 6.67 | $6.25 | 1000 |
| 2023-02-27 | 6.76 | $6.25 | 1160 |
| 2023-02-24 | 6.86 | $6.25 | 11059 |
| 2023-02-23 | 6.95 | $7.81 | 1536 |
| 2023-02-22 | 6.89 | $5.13 | 1160 |
| 2023-02-17 | 7.09 | $6.72 | 760 |
| 2023-02-16 | 7.16 | $6.25 | 9 |
| 2023-02-15 | 7.28 | $5.81 | 952 |
| 2023-02-14 | 7.43 | $7.44 | 400 |
| 2023-02-13 | 7.45 | $5.00 | 760 |
| 2023-02-09 | 7.70 | $7.78 | 1920 |
| 2023-02-08 | 7.69 | $4.88 | 853 |
| 2023-02-07 | 7.98 | $9.38 | 1254 |
| 2023-02-06 | 7.82 | $9.38 | 9358 |
| 2023-02-03 | 7.63 | $6.25 | 668 |
| 2023-02-02 | 7.77 | $6.25 | 64010 |
| 2023-02-01 | 7.91 | $10.56 | 1712 |
| 2023-01-31 | 7.61 | $9.19 | 2000 |
| 2023-01-30 | 7.43 | $6.25 | 180 |
| 2023-01-27 | 7.54 | $7.50 | 14085 |
| 2023-01-26 | 7.53 | $10.63 | 4004 |
| 2023-01-25 | 7.23 | $6.25 | 25194 |
| 2023-01-24 | 7.35 | $5.63 | 6665 |
| 2023-01-23 | 7.56 | $7.81 | 773 |
| 2023-01-19 | 7.58 | $6.25 | 4157 |
| 2023-01-17 | 7.75 | $10.63 | 532 |
| 2023-01-13 | 7.45 | $6.25 | 20 |
| 2023-01-12 | 7.54 | $5.88 | 40 |
| 2023-01-10 | 7.64 | $9.94 | 280 |
| 2023-01-09 | 7.31 | $5.63 | 3260 |
| 2023-01-05 | 7.37 | $10.56 | 784 |
| 2023-01-04 | 6.90 | $7.50 | 26876 |
| 2023-01-03 | 6.70 | $4.63 | 602 |
| 2022-12-30 | 6.74 | $5.00 | 9334 |
| 2022-12-29 | 6.73 | $12.50 | 1920 |
| 2022-12-28 | 5.95 | $5.00 | 9600 |
| 2022-12-27 | 5.86 | $6.03 | 17440 |
| 2022-12-23 | 5.65 | $6.25 | 13127 |
| 2022-12-22 | 5.38 | $6.88 | 3400 |
| 2022-12-21 | 5.02 | $9.69 | 240 |
| 2022-12-20 | 4.35 | $11.25 | 3528 |
| 2022-12-19 | 3.48 | $6.88 | 1771 |
| 2022-12-15 | 2.98 | $11.25 | 400 |
| 2022-12-14 | 2.02 | $12.50 | 500 |
| 2022-12-12 | 0.88 | $6.25 | 2000 |
| 2022-12-09 | 0.31 | $0.38 | — |
| 2022-12-08 | 0.29 | $0.38 | — |
| 2022-12-06 | 0.27 | $0.34 | — |
| 2022-12-02 | 0.26 | $0.38 | — |
| 2022-11-30 | 0.24 | $0.35 | — |
| 2022-10-07 | 0.22 | $0.48 | 126500 |
| 2022-10-06 | 0.18 | $0.31 | 750 |
| 2022-10-05 | 0.16 | $0.48 | 591706 |
| 2022-10-04 | 0.12 | $0.45 | 253900 |
| 2022-10-03 | 0.08 | $0.40 | 30000 |
| 2022-09-30 | 0.05 | $0.40 | 100000 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 10000 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | 125000 |
| 2022-07-15 | 0.01 | $0.02 | 3.4M |
| 2022-07-14 | 0.00 | $0.01 | 5.3M |
| 2022-07-13 | 0.00 | $0.01 | 23.2M |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 31.3M |
| 2022-06-13 | 0.00 | $0.00 | 3.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.6M |
| 2022-06-09 | 0.01 | $0.00 | 5.8M |
| 2022-06-08 | 0.01 | $0.00 | 96.8M |
| 2022-06-07 | 0.01 | $0.00 | 76.2M |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 8854
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-13.71
Average
4.67
Maximum
479.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 8854 |
| 2026-07-13 | 0.02 | $0.05 | — |
| 2026-07-10 | 0.02 | $0.05 | 14645 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 754 |
| 2026-07-02 | 0.01 | $0.01 | 754 |
| 2026-07-01 | 0.01 | $0.01 | 754 |
| 2026-06-30 | 0.01 | $0.01 | 754 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 754 |
| 2026-06-25 | 0.01 | $0.01 | 754 |
| 2026-06-24 | 0.01 | $0.01 | 754 |
| 2026-06-23 | 0.01 | $0.01 | 754 |
| 2026-06-22 | 0.01 | $0.01 | 754 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 754 |
| 2026-06-16 | 0.01 | $0.01 | 754 |
| 2026-06-15 | 0.01 | $0.01 | 754 |
| 2026-06-12 | 0.01 | $0.01 | 754 |
| 2026-06-11 | 0.01 | $0.01 | 754 |
| 2026-06-10 | 0.01 | $0.01 | 754 |
| 2026-06-09 | 0.01 | $0.01 | 754 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 754 |
| 2026-06-04 | 0.02 | $0.01 | 754 |
| 2026-06-03 | 0.02 | $0.01 | 754 |
| 2026-06-02 | 0.02 | $0.01 | 754 |
| 2026-06-01 | 0.02 | $0.01 | 754 |
| 2026-05-29 | 0.03 | $0.01 | 754 |
| 2026-05-28 | 0.03 | $0.01 | 754 |
| 2026-05-27 | 0.03 | $0.01 | 754 |
| 2026-05-26 | 0.04 | $0.01 | — |
| 2026-05-22 | 0.04 | $0.01 | 754 |
| 2026-05-21 | 0.05 | $0.02 | 4000 |
| 2026-05-20 | 0.05 | $0.02 | 15500 |
| 2026-05-19 | 0.05 | $0.13 | 4000 |
| 2026-05-18 | 0.04 | $0.13 | 4409 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 6080 |
| 2026-05-13 | 0.02 | $0.02 | 4090 |
| 2026-05-12 | 0.02 | $0.02 | 4090 |
| 2026-05-11 | 0.02 | $0.02 | 4090 |
| 2026-05-08 | 0.02 | $0.02 | 4090 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 4090 |
| 2026-05-05 | 0.01 | $0.01 | 4090 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 4090 |
| 2026-04-30 | 0.01 | $0.01 | 4090 |
| 2026-04-29 | 0.01 | $0.01 | 180 |
| 2026-04-28 | 0.01 | $0.01 | 180 |
| 2026-04-27 | 0.01 | $0.01 | 1846 |
| 2026-04-24 | 0.01 | $0.02 | 180 |
| 2026-04-23 | 0.01 | $0.02 | 122223 |
| 2026-04-22 | 0.01 | $0.01 | 53 |
| 2026-04-21 | 0.01 | $0.01 | 53 |
| 2026-04-20 | 0.01 | $0.01 | 53 |
| 2026-04-17 | 0.01 | $0.01 | 600 |
| 2026-04-16 | 0.01 | $0.01 | 40 |
| 2026-04-15 | 0.01 | $0.01 | 40 |
| 2026-04-14 | 0.01 | $0.01 | 40 |
| 2026-04-13 | 0.01 | $0.01 | 40 |
| 2026-04-10 | 0.01 | $0.01 | 40 |
| 2026-04-09 | 0.01 | $0.01 | 40 |
| 2026-04-08 | 0.01 | $0.01 | 40 |
| 2026-04-07 | 0.01 | $0.01 | 40 |
| 2026-04-06 | 0.01 | $0.01 | 40 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 40 |
| 2026-03-31 | 0.01 | $0.01 | 40 |
| 2026-03-30 | 0.01 | $0.01 | 40 |
| 2026-03-27 | 0.01 | $0.01 | 40 |
| 2026-03-26 | 0.01 | $0.01 | 40 |
| 2026-03-25 | 0.01 | $0.01 | 40 |
| 2026-03-24 | 0.01 | $0.01 | 40 |
| 2026-03-23 | 0.01 | $0.01 | 40 |
| 2026-03-20 | 0.01 | $0.01 | 40 |
| 2026-03-19 | 0.01 | $0.01 | 40 |
| 2026-03-18 | 0.01 | $0.01 | 40 |
| 2026-03-17 | 0.01 | $0.01 | 40 |
| 2026-03-16 | 0.02 | $0.01 | 200 |
| 2026-03-13 | 0.02 | $0.02 | 40 |
| 2026-03-12 | 0.02 | $0.02 | 40 |
| 2026-03-11 | 0.02 | $0.02 | 40 |
| 2026-03-10 | 0.02 | $0.02 | 40 |
| 2026-03-09 | 0.02 | $0.02 | 40 |
| 2026-03-06 | 0.02 | $0.02 | 40 |
| 2026-03-05 | 0.02 | $0.02 | 40 |
| 2026-03-04 | 0.02 | $0.02 | 40 |
| 2026-03-03 | 0.02 | $0.02 | 40 |
| 2026-03-02 | 0.02 | $0.02 | 40 |
| 2026-02-27 | 0.02 | $0.02 | 40 |
| 2026-02-26 | 0.02 | $0.02 | 40 |
| 2026-02-25 | 0.02 | $0.02 | 40 |
| 2026-02-24 | 0.02 | $0.02 | 40 |
| 2026-02-23 | 0.02 | $0.02 | 40 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.03 | $0.02 | — |
| 2026-02-17 | 0.03 | $0.02 | — |
| 2026-02-13 | 0.03 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.04 | $0.02 | — |
| 2026-02-10 | 0.04 | $0.02 | — |
| 2026-02-09 | 0.05 | $0.02 | — |
| 2026-02-06 | 0.05 | $0.02 | — |
| 2026-02-05 | 0.06 | $0.02 | 40 |
| 2026-02-04 | 0.07 | $0.02 | 40 |
| 2026-02-03 | 0.07 | $0.02 | 40 |
| 2026-02-02 | 0.08 | $0.02 | 1160 |
| 2026-01-30 | 0.09 | $0.02 | 1239 |
| 2026-01-29 | 0.11 | $0.15 | 40 |
| 2026-01-28 | 0.09 | $0.15 | 40 |
| 2026-01-27 | 0.08 | $0.15 | 40 |
| 2026-01-26 | 0.06 | $0.15 | 40 |
| 2026-01-23 | 0.04 | $0.15 | 3600 |
| 2026-01-22 | 0.02 | $0.02 | 40 |
| 2026-01-21 | 0.02 | $0.02 | 1520 |
| 2026-01-20 | 0.02 | $0.02 | 1520 |
| 2026-01-16 | 0.02 | $0.02 | 1520 |
| 2026-01-15 | 0.02 | $0.02 | 1520 |
| 2026-01-14 | 0.02 | $0.02 | 1520 |
| 2026-01-13 | 0.02 | $0.02 | 1520 |
| 2026-01-12 | 0.02 | $0.02 | 1520 |
| 2026-01-09 | 0.02 | $0.02 | 1520 |
| 2026-01-08 | 0.02 | $0.02 | 1520 |
| 2026-01-07 | 0.02 | $0.02 | 1520 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1520 |
| 2026-01-02 | 0.01 | $0.02 | 1520 |
| 2025-12-31 | 0.01 | $0.02 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 8800 |
| 2025-12-29 | 0.01 | $0.01 | 1520 |
| 2025-12-26 | 0.01 | $0.01 | 1520 |
| 2025-12-24 | 0.01 | $0.01 | 156 |
| 2025-12-23 | 0.02 | $0.02 | 3540 |
| 2025-12-22 | 0.02 | $0.01 | 80 |
| 2025-12-19 | 0.02 | $0.01 | 4400 |
| 2025-12-18 | 0.02 | $0.01 | 120 |
| 2025-12-17 | 0.02 | $0.02 | 80 |
| 2025-12-16 | 0.02 | $0.02 | 80 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 80 |
| 2025-12-09 | 0.01 | $0.02 | 80 |
| 2025-12-08 | 0.01 | $0.02 | 500 |
| 2025-12-05 | 0.01 | $0.02 | 31166 |
| 2025-12-04 | 0.01 | $0.01 | 200 |
| 2025-12-03 | 0.01 | $0.01 | 200 |
| 2025-12-02 | 0.01 | $0.01 | 999 |
| 2025-12-01 | 0.01 | $0.02 | 200 |
| 2025-11-28 | 0.01 | $0.02 | 200 |
| 2025-11-26 | 0.01 | $0.02 | 200 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 200 |
| 2025-11-21 | 0.01 | $0.02 | 1720 |
| 2025-11-20 | 0.01 | $0.01 | 200 |
| 2025-11-19 | 0.01 | $0.01 | 200 |
| 2025-11-18 | 0.01 | $0.01 | 200 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 200 |
| 2025-11-13 | 0.01 | $0.01 | 200 |
| 2025-11-12 | 0.01 | $0.01 | 200 |
| 2025-11-11 | 0.01 | $0.01 | 200 |
| 2025-11-10 | 0.01 | $0.01 | 200 |
| 2025-11-07 | 0.01 | $0.01 | 200 |
| 2025-11-06 | 0.01 | $0.01 | 200 |
| 2025-11-05 | 0.01 | $0.01 | 200 |
| 2025-11-04 | 0.01 | $0.01 | 200 |
| 2025-11-03 | 0.01 | $0.01 | 200 |
| 2025-10-31 | 0.02 | $0.01 | 200 |
| 2025-10-30 | 0.02 | $0.01 | 200 |
| 2025-10-29 | 0.02 | $0.01 | 40 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.03 | $0.01 | — |
| 2025-10-23 | 0.03 | $0.01 | — |
| 2025-10-22 | 0.03 | $0.01 | 8000 |
| 2025-10-21 | 0.04 | $0.03 | 16592 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 40 |
| 2025-10-16 | 0.03 | $0.05 | — |
| 2025-10-15 | 0.03 | $0.05 | — |
| 2025-10-14 | 0.03 | $0.05 | — |
| 2025-10-13 | 0.02 | $0.05 | 53718 |
| 2025-10-10 | 0.02 | $0.02 | 1000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | 33333 |
| 2025-10-06 | 0.01 | $0.00 | 43012 |
| 2025-10-03 | 0.02 | $0.02 | 1000 |
| 2025-10-02 | 0.02 | $0.02 | 14500 |
| 2025-10-01 | 0.01 | $0.01 | 84586 |
| 2025-09-30 | 0.02 | $0.01 | 43117 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 611 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 8000 |
| 2025-09-19 | 0.02 | $0.03 | 440 |
| 2025-09-18 | 0.01 | $0.01 | 120 |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 276 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1600 |
| 2025-08-29 | 0.02 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 276 |
| 2025-08-27 | 0.02 | $0.01 | 720 |
| 2025-08-26 | 0.02 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 276 |
| 2025-08-21 | 0.02 | $0.03 | 276 |
| 2025-08-20 | 0.02 | $0.03 | 276 |
| 2025-08-19 | 0.01 | $0.03 | 276 |
| 2025-08-18 | 0.01 | $0.03 | 1600 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | 135 |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.03 | $0.01 | — |
| 2025-08-01 | 0.03 | $0.01 | 164 |
| 2025-07-31 | 0.03 | $0.01 | 200 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 276 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | 1600 |
| 2025-07-22 | 0.03 | $0.05 | — |
| 2025-07-21 | 0.03 | $0.05 | 276 |
| 2025-07-18 | 0.02 | $0.05 | 276 |
| 2025-07-17 | 0.01 | $0.05 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 440 |
| 2025-07-15 | 0.01 | $0.01 | 276 |
| 2025-07-14 | 0.01 | $0.01 | 276 |
| 2025-07-11 | 0.01 | $0.01 | 276 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 276 |
| 2025-07-08 | 0.01 | $0.01 | 2040 |
| 2025-07-07 | 0.01 | $0.01 | 276 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 276 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 6760 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 147 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.02 | $0.01 | 276 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 40000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | — |
| 2025-06-04 | 0.02 | $0.02 | 760 |
| 2025-06-03 | 0.02 | $0.05 | — |
| 2025-06-02 | 0.01 | $0.05 | 11899 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 24330 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 200 |
| 2025-05-12 | 0.01 | $0.00 | 1360 |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 400 |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.01 | $0.03 | — |
| 2025-05-01 | 0.01 | $0.03 | 136 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 600 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24330 |
| 2025-04-07 | 0.01 | $0.01 | 24330 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.02 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | 4000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1615 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 960 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 14400 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.02 | $0.01 | 24330 |
| 2025-02-06 | 0.02 | $0.01 | 160 |
| 2025-02-05 | 0.02 | $0.01 | 400 |
| 2025-02-04 | 0.02 | $0.01 | 800 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 10023 |
| 2025-01-21 | 0.01 | $0.02 | 105600 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 3082 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 3360 |
| 2024-12-19 | 0.02 | $0.01 | 3941 |
| 2024-12-18 | 0.03 | $0.01 | 12176 |
| 2024-12-17 | 0.03 | $0.03 | — |
| 2024-12-16 | 0.03 | $0.03 | 325 |
| 2024-12-13 | 0.03 | $0.05 | — |
| 2024-12-12 | 0.02 | $0.05 | — |
| 2024-12-11 | 0.02 | $0.05 | 9106 |
| 2024-12-10 | 0.01 | $0.04 | 10523 |
| 2024-12-09 | 0.01 | $0.02 | 400 |
| 2024-12-06 | 0.01 | $0.02 | 400 |
| 2024-12-05 | 0.00 | $0.01 | 12835 |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 9340 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 880 |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | 200 |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 940 |
| 2024-10-30 | 0.02 | $0.09 | 3246 |
| 2024-10-29 | 0.01 | $0.00 | 400 |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | 300 |
| 2024-10-15 | 0.02 | $0.03 | — |
| 2024-10-14 | 0.02 | $0.03 | — |
| 2024-10-11 | 0.02 | $0.03 | — |
| 2024-10-10 | 0.02 | $0.03 | — |
| 2024-10-09 | 0.02 | $0.03 | 3000 |
| 2024-10-08 | 0.01 | $0.06 | 100 |
| 2024-10-07 | 0.01 | $0.02 | 31800 |
| 2024-10-04 | 0.00 | $0.02 | — |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | -0.01 | $0.02 | 300 |
| 2024-09-26 | -0.01 | $0.02 | — |
| 2024-09-25 | -0.01 | $0.02 | 4160 |
| 2024-09-24 | -0.02 | $0.02 | — |
| 2024-09-23 | -0.02 | $0.02 | — |
| 2024-09-20 | -0.02 | $0.02 | — |
| 2024-09-19 | -0.02 | $0.02 | — |
| 2024-09-18 | -0.03 | $0.02 | — |
| 2024-09-17 | -0.03 | $0.02 | 720 |
| 2024-09-16 | -0.04 | $0.02 | — |
| 2024-09-13 | -0.04 | $0.02 | — |
| 2024-09-12 | -0.05 | $0.02 | 23000 |
| 2024-09-11 | -0.05 | $0.02 | — |
| 2024-09-10 | -0.06 | $0.02 | — |
| 2024-09-09 | -0.07 | $0.02 | — |
| 2024-09-06 | -0.07 | $0.02 | — |
| 2024-09-05 | -0.08 | $0.02 | — |
| 2024-09-04 | -0.09 | $0.02 | — |
| 2024-09-03 | -0.10 | $0.02 | — |
| 2024-08-30 | -0.11 | $0.02 | — |
| 2024-08-29 | -0.13 | $0.02 | — |
| 2024-08-28 | -0.14 | $0.02 | — |
| 2024-08-27 | -0.15 | $0.02 | 1210 |
| 2024-08-26 | -0.17 | $0.02 | 12000 |
| 2024-08-23 | -0.18 | $0.02 | — |
| 2024-08-22 | -0.20 | $0.02 | — |
| 2024-08-21 | -0.22 | $0.02 | — |
| 2024-08-20 | -0.24 | $0.02 | — |
| 2024-08-19 | -0.27 | $0.02 | 1001 |
| 2024-08-16 | -0.29 | $0.02 | — |
| 2024-08-15 | -0.32 | $0.02 | — |
| 2024-08-14 | -0.35 | $0.02 | — |
| 2024-08-13 | -0.38 | $0.02 | — |
| 2024-08-12 | -0.41 | $0.02 | — |
| 2024-08-09 | -0.45 | $0.02 | — |
| 2024-08-08 | -0.49 | $0.02 | — |
| 2024-08-07 | -0.53 | $0.02 | — |
| 2024-08-06 | -0.58 | $0.02 | 405 |
| 2024-08-05 | -0.62 | $0.04 | 2400 |
| 2024-08-02 | -0.68 | $0.04 | — |
| 2024-08-01 | -0.74 | $0.04 | — |
| 2024-07-31 | -0.81 | $0.04 | — |
| 2024-07-30 | -0.88 | $0.04 | — |
| 2024-07-29 | -0.96 | $0.04 | — |
| 2024-07-26 | -1.04 | $0.04 | — |
| 2024-07-25 | -1.13 | $0.04 | — |
| 2024-07-24 | -1.23 | $0.04 | — |
| 2024-07-23 | -1.33 | $0.04 | — |
| 2024-07-22 | -1.45 | $0.04 | — |
| 2024-07-19 | -1.57 | $0.04 | — |
| 2024-07-18 | -1.70 | $0.04 | — |
| 2024-07-17 | -1.84 | $0.04 | — |
| 2024-07-16 | -1.99 | $0.04 | — |
| 2024-07-15 | -2.15 | $0.04 | — |
| 2024-07-12 | -2.32 | $0.04 | — |
| 2024-07-11 | -2.51 | $0.04 | — |
| 2024-07-10 | -2.70 | $0.04 | — |
| 2024-07-09 | -2.91 | $0.04 | — |
| 2024-07-08 | -3.14 | $0.04 | — |
| 2024-07-05 | -3.37 | $0.04 | — |
| 2024-07-03 | -3.63 | $0.04 | — |
| 2024-07-02 | -3.89 | $0.04 | — |
| 2024-07-01 | -4.18 | $0.04 | 620 |
| 2024-06-28 | -4.48 | $0.09 | — |
| 2024-06-27 | -4.81 | $0.09 | — |
| 2024-06-26 | -5.15 | $0.09 | — |
| 2024-06-25 | -5.51 | $0.09 | — |
| 2024-06-24 | -5.89 | $0.09 | 10000 |
| 2024-06-21 | -6.29 | $0.09 | — |
| 2024-06-20 | -6.71 | $0.09 | — |
| 2024-06-18 | -7.14 | $0.09 | 1200 |
| 2024-06-17 | -7.60 | $0.10 | — |
| 2024-06-14 | -8.06 | $0.10 | — |
| 2024-06-13 | -8.54 | $0.10 | 40 |
| 2024-06-12 | -9.03 | $0.03 | — |
| 2024-06-11 | -9.51 | $0.03 | — |
| 2024-06-10 | -10.00 | $0.03 | 58 |
| 2024-06-07 | -10.48 | $0.05 | — |
| 2024-06-06 | -10.95 | $0.05 | — |
| 2024-06-05 | -11.41 | $0.05 | 430 |
| 2024-06-04 | -11.85 | $0.06 | — |
| 2024-06-03 | -12.25 | $0.06 | — |
| 2024-05-31 | -12.60 | $0.00 | 1.9M |
| 2024-05-30 | -12.88 | $0.00 | 17.8M |
| 2024-05-29 | -13.08 | $1.25 | — |
| 2024-05-28 | -13.44 | $1.25 | — |
| 2024-05-24 | -13.71 | $0.05 | 0 |
| 2024-05-23 | -13.63 | $1.25 | — |
| 2024-05-22 | -13.63 | $1.25 | — |
| 2024-05-21 | -13.47 | $0.05 | 128 |
| 2024-05-20 | -12.85 | $1.25 | — |
| 2024-05-17 | -12.21 | $1.25 | — |
| 2024-05-16 | -11.28 | $1.25 | — |
| 2024-05-15 | -10.00 | $1.25 | — |
| 2024-05-14 | -8.31 | $1.25 | — |
| 2024-05-13 | -6.15 | $1.25 | — |
| 2024-05-10 | -3.42 | $1.25 | — |
| 2024-05-09 | -0.04 | $1.25 | — |
| 2024-05-08 | 4.11 | $0.05 | 64 |
| 2024-05-07 | 9.40 | $1.25 | — |
| 2024-05-06 | 15.50 | $1.25 | — |
| 2024-05-03 | 22.80 | $1.25 | — |
| 2024-05-02 | 31.48 | $1.25 | — |
| 2024-05-01 | 41.75 | $0.05 | 400500 |
| 2024-04-30 | 54.09 | $0.05 | 20000 |
| 2024-04-29 | 68.57 | $0.05 | 8000 |
| 2024-04-26 | 85.51 | $31.25 | — |
| 2024-04-25 | 98.67 | $31.25 | — |
| 2024-04-24 | 114.01 | $31.25 | — |
| 2024-04-23 | 131.84 | $0.05 | 1 |
| 2024-04-22 | 159.06 | $31.25 | — |
| 2024-04-19 | 183.99 | $0.05 | 0 |
| 2024-04-18 | 219.32 | $32.75 | — |
| 2024-04-17 | 253.16 | $1.31 | 4000 |
| 2024-04-16 | 298.68 | $1.31 | 84 |
| 2024-04-15 | 351.00 | $1.31 | 8016 |
| 2024-04-12 | 411.03 | $1.25 | 141 |
| 2024-04-11 | 479.84 | $818.75 | — |
| 2024-04-10 | 386.49 | $818.75 | — |
| 2024-04-09 | 277.24 | $818.75 | — |
| 2024-04-08 | 149.78 | $818.75 | — |
| 2024-04-03 | 1.49 | $1.94 | — |
| 2024-04-02 | 1.35 | $1.94 | — |
| 2024-04-01 | 1.18 | $1.94 | — |
| 2024-03-28 | 0.99 | $1.94 | — |
| 2024-03-26 | 0.77 | $1.31 | — |
| 2024-03-25 | 0.64 | $1.31 | — |
| 2024-03-21 | 0.49 | $1.63 | — |
| 2024-03-20 | 0.25 | $1.63 | — |
| 2024-03-19 | -0.03 | $0.07 | 39288 |
| 2024-03-18 | -0.02 | $0.07 | 1113 |
| 2024-03-15 | -0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.08 | — |
| 2024-02-27 | 0.03 | $0.08 | — |
| 2024-02-26 | 0.05 | $0.00 | 1.3M |
| 2024-02-23 | 0.09 | $0.00 | 2.1M |
| 2024-02-21 | 0.14 | $0.00 | 125000 |
| 2024-02-16 | 0.20 | $0.00 | 91875 |
| 2024-02-15 | 0.27 | $0.00 | — |
| 2024-02-14 | 0.35 | $0.00 | — |
| 2024-02-13 | 0.45 | $0.00 | — |
| 2024-02-12 | 0.56 | $0.00 | — |
| 2024-02-09 | 0.70 | $0.00 | — |
| 2024-02-07 | 0.85 | $0.00 | — |
| 2024-02-06 | 1.03 | $0.00 | — |
| 2024-02-05 | 1.24 | $0.00 | — |
| 2024-02-02 | 1.48 | $0.00 | — |
| 2024-02-01 | 1.75 | $0.00 | — |
| 2024-01-31 | 2.07 | $0.00 | — |
| 2024-01-26 | 2.44 | $3.13 | — |
| 2024-01-25 | 2.20 | $3.13 | — |
| 2024-01-24 | 1.92 | $3.13 | 400 |
| 2024-01-23 | 1.59 | $3.13 | 2800 |
| 2024-01-22 | 1.21 | $3.13 | 424 |
| 2024-01-19 | 0.76 | $1.44 | 40000 |
| 2024-01-18 | 0.59 | $1.56 | 763 |
| 2024-01-17 | 0.37 | $0.09 | — |
| 2024-01-16 | 0.42 | $0.09 | 15938 |
| 2024-01-12 | 0.48 | $0.06 | — |
| 2024-01-11 | 0.56 | $0.06 | — |
| 2024-01-09 | 0.65 | $0.06 | — |
| 2024-01-05 | 0.75 | $0.05 | — |
| 2024-01-04 | 0.87 | $1.25 | 4042 |
| 2024-01-03 | 0.76 | $1.25 | 84901 |
| 2024-01-02 | 0.62 | $0.08 | — |
| 2023-12-29 | 0.71 | $2.00 | 8005 |
| 2023-12-28 | 0.40 | $1.88 | 1414 |
| 2023-12-27 | 0.07 | $0.09 | — |
| 2023-12-26 | 0.07 | $0.09 | — |
| 2023-12-22 | 0.06 | $0.09 | 34963 |
| 2023-12-21 | 0.05 | $0.09 | 850 |
| 2023-12-20 | 0.05 | $0.09 | 500300 |
| 2023-12-19 | 0.04 | $0.00 | — |
| 2023-12-18 | 0.04 | $0.00 | — |
| 2023-12-15 | 0.05 | $0.09 | 7988 |
| 2023-12-14 | 0.04 | $0.08 | 21000 |
| 2023-12-13 | 0.03 | $0.08 | — |
| 2023-12-12 | 0.02 | $0.08 | — |
| 2023-12-11 | 0.01 | $0.00 | 2.5M |
| 2023-12-08 | 0.01 | $0.00 | 507031 |
| 2023-12-07 | 0.02 | $0.00 | 233438 |
| 2023-12-05 | 0.02 | $0.00 | 250000 |
| 2023-12-04 | 0.02 | $0.00 | — |
| 2023-12-01 | 0.03 | $0.00 | — |
| 2023-11-30 | 0.04 | $0.00 | — |
| 2023-11-29 | 0.04 | $0.00 | — |
| 2023-11-28 | 0.05 | $0.08 | 300000 |
| 2023-11-27 | 0.04 | $0.08 | 299000 |
| 2023-11-24 | 0.04 | $0.10 | 222225 |
| 2023-11-22 | 0.02 | $0.08 | 6731 |
| 2023-11-21 | 0.01 | $0.08 | 2000 |
| 2023-11-20 | 0.00 | $0.08 | 20000 |
| 2023-11-17 | -0.01 | $0.00 | — |
| 2023-11-16 | -0.02 | $0.00 | — |
| 2023-11-14 | -0.02 | $0.00 | — |
| 2023-11-13 | -0.02 | $0.00 | — |
| 2023-11-10 | -0.02 | $0.00 | — |
| 2023-11-09 | -0.02 | $0.00 | — |
| 2023-11-08 | -0.03 | $0.00 | — |
| 2023-11-07 | -0.03 | $0.00 | — |
| 2023-11-06 | -0.03 | $0.00 | — |
| 2023-11-03 | -0.04 | $0.00 | — |
| 2023-11-01 | -0.04 | $0.00 | — |
| 2023-10-30 | -0.04 | $0.00 | 250000 |
| 2023-10-27 | -0.05 | $0.00 | 272.8M |
| 2023-10-26 | -0.05 | $0.00 | 279.0M |
| 2023-09-19 | -0.06 | $0.00 | 65.6M |
| 2023-09-15 | -0.06 | $0.00 | 5.0M |
| 2023-09-14 | -0.07 | $0.00 | 15.7M |
| 2023-09-13 | -0.07 | $0.00 | 38.3M |
| 2023-09-12 | -0.08 | $0.00 | 199.4M |
| 2023-09-01 | -0.08 | $0.00 | 18.9M |
| 2023-08-31 | -0.09 | $0.00 | 13.0M |
| 2023-08-30 | -0.10 | $0.00 | — |
| 2023-08-29 | -0.10 | $0.00 | — |
| 2023-08-25 | -0.11 | $0.00 | — |
| 2023-08-23 | -0.12 | $0.00 | — |
| 2023-08-22 | -0.13 | $0.00 | — |
| 2023-08-21 | -0.14 | $0.00 | — |
| 2023-08-18 | -0.15 | $0.00 | — |
| 2023-08-17 | -0.16 | $0.00 | 62500 |
| 2023-08-16 | -0.17 | $0.00 | 63.8M |
| 2023-08-15 | -0.18 | $0.01 | — |
| 2023-08-14 | -0.19 | $0.01 | — |
| 2023-08-10 | -0.20 | $0.01 | — |
| 2023-08-09 | -0.22 | $0.01 | — |
| 2023-08-08 | -0.23 | $0.00 | 62.5M |
| 2023-08-07 | -0.24 | $0.00 | 55.3M |
| 2023-08-04 | -0.26 | $0.00 | 5.6M |
| 2023-08-02 | -0.27 | $0.00 | 79.6M |
| 2023-08-01 | -0.29 | $0.00 | 56.3M |
| 2023-07-31 | -0.30 | $0.00 | 312.8M |
| 2023-07-28 | -0.31 | $0.00 | 112.5M |
| 2023-07-27 | -0.33 | $0.00 | 62.5M |
| 2023-07-26 | -0.34 | $0.00 | — |
| 2023-07-25 | -0.35 | $0.00 | — |
| 2023-07-14 | -0.36 | $0.01 | — |
| 2023-07-13 | -0.37 | $0.01 | — |
| 2023-07-11 | -0.38 | $0.01 | — |
| 2023-06-23 | -0.38 | $0.17 | — |
| 2023-06-22 | -0.42 | $0.17 | — |
| 2023-06-21 | -0.46 | $0.01 | 125000 |
| 2023-06-20 | -0.47 | $0.00 | 50000 |
| 2023-06-16 | -0.47 | $0.01 | 23.7M |
| 2023-06-15 | -0.46 | $0.01 | 25000 |
| 2023-06-14 | -0.45 | $0.00 | — |
| 2023-06-13 | -0.44 | $0.00 | — |
| 2023-06-12 | -0.41 | $0.13 | 12644 |
| 2023-06-09 | -0.40 | $0.18 | 2.1M |
| 2023-06-08 | -0.39 | $0.18 | 80000 |
| 2023-06-07 | -0.37 | $0.18 | 5500 |
| 2023-06-06 | -0.35 | $0.22 | 456625 |
| 2023-06-05 | -0.32 | $0.14 | 53000 |
| 2023-06-02 | -0.26 | $0.01 | — |
| 2023-06-01 | -0.16 | $0.01 | — |
| 2023-05-30 | -0.03 | $0.01 | — |
| 2023-05-26 | 0.13 | $0.01 | 312500 |
| 2023-05-25 | 0.32 | $0.01 | 833281 |
| 2023-05-24 | 0.55 | $0.14 | — |
| 2023-05-23 | 0.80 | $0.14 | — |
| 2023-05-22 | 1.09 | $0.01 | 703750 |
| 2023-05-19 | 1.47 | $0.01 | 1.1M |
| 2023-05-18 | 1.91 | $0.01 | 970000 |
| 2023-05-17 | 2.43 | $4.69 | — |
| 2023-05-16 | 2.06 | $4.69 | — |
| 2023-05-15 | 1.62 | $0.00 | 55.7M |
| 2023-05-12 | 2.12 | $0.00 | 31.3M |
| 2023-05-11 | 2.70 | $0.00 | 13.4M |
| 2023-05-10 | 3.38 | $0.00 | 50.2M |
| 2023-05-04 | 4.17 | $3.75 | 22324 |
| 2023-05-03 | 4.31 | $3.75 | 1581 |
| 2023-05-01 | 4.46 | $3.13 | 8040 |
| 2023-04-28 | 4.78 | $3.31 | 440 |
| 2023-04-26 | 5.10 | $4.88 | 40 |
| 2023-04-25 | 5.15 | $6.19 | 11440 |
| 2023-04-21 | 4.93 | $4.13 | 600 |
| 2023-04-20 | 5.11 | $5.13 | 452 |
| 2023-04-19 | 5.11 | $6.13 | 372 |
| 2023-04-18 | 4.90 | $4.69 | 2400 |
| 2023-04-17 | 4.96 | $3.25 | 1020 |
| 2023-04-13 | 5.33 | $5.63 | 1600 |
| 2023-04-12 | 5.26 | $6.25 | 60484 |
| 2023-04-10 | 5.04 | $5.56 | 2236 |
| 2023-04-05 | 4.94 | $5.63 | 4000 |
| 2023-04-04 | 4.81 | $5.63 | 5600 |
| 2023-04-03 | 4.66 | $6.13 | 40 |
| 2023-03-31 | 4.37 | $5.81 | 1900 |
| 2023-03-30 | 4.12 | $5.81 | 4028 |
| 2023-03-29 | 3.82 | $4.38 | 4960 |
| 2023-03-28 | 3.79 | $3.19 | 120 |
| 2023-03-27 | 4.00 | $5.00 | 9741 |
| 2023-03-24 | 3.87 | $4.06 | 7600 |
| 2023-03-23 | 3.92 | $3.88 | 800 |
| 2023-03-22 | 4.02 | $3.88 | 9041 |
| 2023-03-21 | 4.14 | $3.88 | 9645 |
| 2023-03-20 | 4.29 | $5.63 | 4020 |
| 2023-03-17 | 4.09 | $4.06 | 89231 |
| 2023-03-16 | 4.21 | $3.88 | 5800 |
| 2023-03-15 | 4.38 | $3.88 | 10400 |
| 2023-03-14 | 4.58 | $3.88 | 20424 |
| 2023-03-13 | 4.82 | $3.81 | 4400 |
| 2023-03-10 | 5.12 | $4.38 | 38627 |
| 2023-03-09 | 5.35 | $3.81 | 67292 |
| 2023-03-08 | 5.74 | $5.06 | 8016 |
| 2023-03-07 | 5.93 | $5.63 | 1108 |
| 2023-03-06 | 6.04 | $5.63 | 1116 |
| 2023-03-02 | 6.16 | $5.63 | 400 |
| 2023-03-01 | 6.31 | $5.00 | 4000 |
| 2023-02-28 | 6.61 | $6.25 | 1000 |
| 2023-02-27 | 6.70 | $6.25 | 1160 |
| 2023-02-24 | 6.81 | $6.25 | 11059 |
| 2023-02-23 | 6.93 | $7.81 | 1536 |
| 2023-02-22 | 6.74 | $5.13 | 1160 |
| 2023-02-17 | 7.09 | $6.72 | 760 |
| 2023-02-16 | 7.16 | $6.25 | 9 |
| 2023-02-15 | 7.34 | $5.81 | 952 |
| 2023-02-14 | 7.64 | $7.44 | 400 |
| 2023-02-13 | 7.64 | $5.00 | 760 |
| 2023-02-09 | 8.15 | $7.78 | 1920 |
| 2023-02-08 | 8.15 | $4.88 | 853 |
| 2023-02-07 | 8.76 | $9.38 | 1254 |
| 2023-02-06 | 8.52 | $9.38 | 9358 |
| 2023-02-03 | 8.24 | $6.25 | 668 |
| 2023-02-02 | 8.56 | $6.25 | 64010 |
| 2023-02-01 | 8.92 | $10.56 | 1712 |
| 2023-01-31 | 8.44 | $9.19 | 2000 |
| 2023-01-30 | 8.15 | $6.25 | 180 |
| 2023-01-27 | 8.43 | $7.50 | 14085 |
| 2023-01-26 | 8.49 | $10.63 | 4004 |
| 2023-01-25 | 7.89 | $6.25 | 25194 |
| 2023-01-24 | 8.11 | $5.63 | 6665 |
| 2023-01-23 | 8.49 | $7.81 | 773 |
| 2023-01-19 | 8.47 | $6.25 | 4157 |
| 2023-01-17 | 8.75 | $10.63 | 532 |
| 2023-01-13 | 8.16 | $6.25 | 20 |
| 2023-01-12 | 8.37 | $5.88 | 40 |
| 2023-01-10 | 8.70 | $9.94 | 280 |
| 2023-01-09 | 8.20 | $5.63 | 3260 |
| 2023-01-05 | 8.53 | $10.56 | 784 |
| 2023-01-04 | 7.86 | $7.50 | 26876 |
| 2023-01-03 | 7.71 | $4.63 | 602 |
| 2022-12-30 | 8.13 | $5.00 | 9334 |
| 2022-12-29 | 8.53 | $12.50 | 1920 |
| 2022-12-28 | 7.39 | $5.00 | 9600 |
| 2022-12-27 | 7.64 | $6.03 | 17440 |
| 2022-12-23 | 7.71 | $6.25 | 13127 |
| 2022-12-22 | 7.72 | $6.88 | 3400 |
| 2022-12-21 | 7.58 | $9.69 | 240 |
| 2022-12-20 | 6.81 | $11.25 | 3528 |
| 2022-12-19 | 5.58 | $6.88 | 1771 |
| 2022-12-15 | 5.06 | $11.25 | 400 |
| 2022-12-14 | 3.52 | $12.50 | 500 |
| 2022-12-12 | 1.47 | $6.25 | 2000 |
| 2022-12-09 | 0.39 | $0.38 | — |
| 2022-12-08 | 0.38 | $0.38 | — |
| 2022-12-06 | 0.37 | $0.34 | — |
| 2022-12-02 | 0.36 | $0.38 | — |
| 2022-11-30 | 0.34 | $0.35 | — |
| 2022-10-07 | 0.33 | $0.48 | 126500 |
| 2022-10-06 | 0.28 | $0.31 | 750 |
| 2022-10-05 | 0.26 | $0.48 | 591706 |
| 2022-10-04 | 0.21 | $0.45 | 253900 |
| 2022-10-03 | 0.15 | $0.40 | 30000 |
| 2022-09-30 | 0.08 | $0.40 | 100000 |
| 2022-09-29 | 0.01 | $0.02 | — |
| 2022-09-28 | 0.01 | $0.02 | 10000 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | 125000 |
| 2022-07-15 | 0.01 | $0.02 | 3.4M |
| 2022-07-14 | 0.01 | $0.01 | 5.3M |
| 2022-07-13 | 0.00 | $0.01 | 23.2M |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 31.3M |
| 2022-06-13 | 0.00 | $0.00 | 3.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.6M |
| 2022-06-09 | 0.00 | $0.00 | 5.8M |
| 2022-06-08 | 0.01 | $0.00 | 96.8M |
| 2022-06-07 | 0.01 | $0.00 | 76.2M |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-14
Close Price
$0.03
Vol: 8854
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-34.96
Average
4.67
Maximum
639.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.03 | 8854 |
| 2026-07-13 | 0.03 | $0.05 | — |
| 2026-07-10 | 0.02 | $0.05 | 14645 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 754 |
| 2026-07-02 | 0.01 | $0.01 | 754 |
| 2026-07-01 | 0.01 | $0.01 | 754 |
| 2026-06-30 | 0.01 | $0.01 | 754 |
| 2026-06-29 | 0.01 | $0.01 | 840 |
| 2026-06-26 | 0.01 | $0.01 | 754 |
| 2026-06-25 | 0.01 | $0.01 | 754 |
| 2026-06-24 | 0.01 | $0.01 | 754 |
| 2026-06-23 | 0.01 | $0.01 | 754 |
| 2026-06-22 | 0.01 | $0.01 | 754 |
| 2026-06-18 | 0.01 | $0.01 | 4000 |
| 2026-06-17 | 0.01 | $0.01 | 754 |
| 2026-06-16 | 0.01 | $0.01 | 754 |
| 2026-06-15 | 0.01 | $0.01 | 754 |
| 2026-06-12 | 0.01 | $0.01 | 754 |
| 2026-06-11 | 0.01 | $0.01 | 754 |
| 2026-06-10 | 0.01 | $0.01 | 754 |
| 2026-06-09 | 0.01 | $0.01 | 754 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 754 |
| 2026-06-04 | 0.01 | $0.01 | 754 |
| 2026-06-03 | 0.02 | $0.01 | 754 |
| 2026-06-02 | 0.02 | $0.01 | 754 |
| 2026-06-01 | 0.02 | $0.01 | 754 |
| 2026-05-29 | 0.02 | $0.01 | 754 |
| 2026-05-28 | 0.03 | $0.01 | 754 |
| 2026-05-27 | 0.03 | $0.01 | 754 |
| 2026-05-26 | 0.04 | $0.01 | — |
| 2026-05-22 | 0.05 | $0.01 | 754 |
| 2026-05-21 | 0.05 | $0.02 | 4000 |
| 2026-05-20 | 0.06 | $0.02 | 15500 |
| 2026-05-19 | 0.07 | $0.13 | 4000 |
| 2026-05-18 | 0.05 | $0.13 | 4409 |
| 2026-05-15 | 0.02 | $0.01 | — |
| 2026-05-14 | 0.02 | $0.01 | 6080 |
| 2026-05-13 | 0.02 | $0.02 | 4090 |
| 2026-05-12 | 0.02 | $0.02 | 4090 |
| 2026-05-11 | 0.02 | $0.02 | 4090 |
| 2026-05-08 | 0.02 | $0.02 | 4090 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 4090 |
| 2026-05-05 | 0.01 | $0.01 | 4090 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 4090 |
| 2026-04-30 | 0.01 | $0.01 | 4090 |
| 2026-04-29 | 0.01 | $0.01 | 180 |
| 2026-04-28 | 0.01 | $0.01 | 180 |
| 2026-04-27 | 0.02 | $0.01 | 1846 |
| 2026-04-24 | 0.02 | $0.02 | 180 |
| 2026-04-23 | 0.01 | $0.02 | 122223 |
| 2026-04-22 | 0.01 | $0.01 | 53 |
| 2026-04-21 | 0.01 | $0.01 | 53 |
| 2026-04-20 | 0.01 | $0.01 | 53 |
| 2026-04-17 | 0.01 | $0.01 | 600 |
| 2026-04-16 | 0.01 | $0.01 | 40 |
| 2026-04-15 | 0.01 | $0.01 | 40 |
| 2026-04-14 | 0.01 | $0.01 | 40 |
| 2026-04-13 | 0.01 | $0.01 | 40 |
| 2026-04-10 | 0.01 | $0.01 | 40 |
| 2026-04-09 | 0.01 | $0.01 | 40 |
| 2026-04-08 | 0.01 | $0.01 | 40 |
| 2026-04-07 | 0.01 | $0.01 | 40 |
| 2026-04-06 | 0.01 | $0.01 | 40 |
| 2026-04-02 | 0.01 | $0.01 | 100 |
| 2026-04-01 | 0.01 | $0.01 | 40 |
| 2026-03-31 | 0.01 | $0.01 | 40 |
| 2026-03-30 | 0.01 | $0.01 | 40 |
| 2026-03-27 | 0.01 | $0.01 | 40 |
| 2026-03-26 | 0.01 | $0.01 | 40 |
| 2026-03-25 | 0.01 | $0.01 | 40 |
| 2026-03-24 | 0.01 | $0.01 | 40 |
| 2026-03-23 | 0.01 | $0.01 | 40 |
| 2026-03-20 | 0.01 | $0.01 | 40 |
| 2026-03-19 | 0.01 | $0.01 | 40 |
| 2026-03-18 | 0.01 | $0.01 | 40 |
| 2026-03-17 | 0.01 | $0.01 | 40 |
| 2026-03-16 | 0.01 | $0.01 | 200 |
| 2026-03-13 | 0.02 | $0.02 | 40 |
| 2026-03-12 | 0.02 | $0.02 | 40 |
| 2026-03-11 | 0.02 | $0.02 | 40 |
| 2026-03-10 | 0.02 | $0.02 | 40 |
| 2026-03-09 | 0.02 | $0.02 | 40 |
| 2026-03-06 | 0.01 | $0.02 | 40 |
| 2026-03-05 | 0.01 | $0.02 | 40 |
| 2026-03-04 | 0.01 | $0.02 | 40 |
| 2026-03-03 | 0.01 | $0.02 | 40 |
| 2026-03-02 | 0.01 | $0.02 | 40 |
| 2026-02-27 | 0.01 | $0.02 | 40 |
| 2026-02-26 | 0.01 | $0.02 | 40 |
| 2026-02-25 | 0.01 | $0.02 | 40 |
| 2026-02-24 | 0.01 | $0.02 | 40 |
| 2026-02-23 | 0.01 | $0.02 | 40 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.03 | $0.02 | — |
| 2026-02-10 | 0.03 | $0.02 | — |
| 2026-02-09 | 0.04 | $0.02 | — |
| 2026-02-06 | 0.04 | $0.02 | — |
| 2026-02-05 | 0.05 | $0.02 | 40 |
| 2026-02-04 | 0.06 | $0.02 | 40 |
| 2026-02-03 | 0.08 | $0.02 | 40 |
| 2026-02-02 | 0.09 | $0.02 | 1160 |
| 2026-01-30 | 0.11 | $0.02 | 1239 |
| 2026-01-29 | 0.13 | $0.15 | 40 |
| 2026-01-28 | 0.12 | $0.15 | 40 |
| 2026-01-27 | 0.10 | $0.15 | 40 |
| 2026-01-26 | 0.08 | $0.15 | 40 |
| 2026-01-23 | 0.05 | $0.15 | 3600 |
| 2026-01-22 | 0.02 | $0.02 | 40 |
| 2026-01-21 | 0.02 | $0.02 | 1520 |
| 2026-01-20 | 0.02 | $0.02 | 1520 |
| 2026-01-16 | 0.02 | $0.02 | 1520 |
| 2026-01-15 | 0.02 | $0.02 | 1520 |
| 2026-01-14 | 0.02 | $0.02 | 1520 |
| 2026-01-13 | 0.02 | $0.02 | 1520 |
| 2026-01-12 | 0.02 | $0.02 | 1520 |
| 2026-01-09 | 0.02 | $0.02 | 1520 |
| 2026-01-08 | 0.02 | $0.02 | 1520 |
| 2026-01-07 | 0.02 | $0.02 | 1520 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1520 |
| 2026-01-02 | 0.02 | $0.02 | 1520 |
| 2025-12-31 | 0.01 | $0.02 | 20000 |
| 2025-12-30 | 0.01 | $0.01 | 8800 |
| 2025-12-29 | 0.01 | $0.01 | 1520 |
| 2025-12-26 | 0.01 | $0.01 | 1520 |
| 2025-12-24 | 0.01 | $0.01 | 156 |
| 2025-12-23 | 0.02 | $0.02 | 3540 |
| 2025-12-22 | 0.02 | $0.01 | 80 |
| 2025-12-19 | 0.02 | $0.01 | 4400 |
| 2025-12-18 | 0.02 | $0.01 | 120 |
| 2025-12-17 | 0.02 | $0.02 | 80 |
| 2025-12-16 | 0.02 | $0.02 | 80 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 80 |
| 2025-12-09 | 0.02 | $0.02 | 80 |
| 2025-12-08 | 0.01 | $0.02 | 500 |
| 2025-12-05 | 0.01 | $0.02 | 31166 |
| 2025-12-04 | 0.01 | $0.01 | 200 |
| 2025-12-03 | 0.01 | $0.01 | 200 |
| 2025-12-02 | 0.01 | $0.01 | 999 |
| 2025-12-01 | 0.01 | $0.02 | 200 |
| 2025-11-28 | 0.01 | $0.02 | 200 |
| 2025-11-26 | 0.01 | $0.02 | 200 |
| 2025-11-25 | 0.01 | $0.02 | — |
| 2025-11-24 | 0.01 | $0.02 | 200 |
| 2025-11-21 | 0.01 | $0.02 | 1720 |
| 2025-11-20 | 0.01 | $0.01 | 200 |
| 2025-11-19 | 0.01 | $0.01 | 200 |
| 2025-11-18 | 0.01 | $0.01 | 200 |
| 2025-11-17 | 0.01 | $0.01 | 1000 |
| 2025-11-14 | 0.01 | $0.01 | 200 |
| 2025-11-13 | 0.01 | $0.01 | 200 |
| 2025-11-12 | 0.01 | $0.01 | 200 |
| 2025-11-11 | 0.01 | $0.01 | 200 |
| 2025-11-10 | 0.01 | $0.01 | 200 |
| 2025-11-07 | 0.01 | $0.01 | 200 |
| 2025-11-06 | 0.01 | $0.01 | 200 |
| 2025-11-05 | 0.01 | $0.01 | 200 |
| 2025-11-04 | 0.01 | $0.01 | 200 |
| 2025-11-03 | 0.01 | $0.01 | 200 |
| 2025-10-31 | 0.01 | $0.01 | 200 |
| 2025-10-30 | 0.01 | $0.01 | 200 |
| 2025-10-29 | 0.02 | $0.01 | 40 |
| 2025-10-28 | 0.02 | $0.01 | — |
| 2025-10-27 | 0.02 | $0.01 | — |
| 2025-10-24 | 0.03 | $0.01 | — |
| 2025-10-23 | 0.03 | $0.01 | — |
| 2025-10-22 | 0.04 | $0.01 | 8000 |
| 2025-10-21 | 0.04 | $0.03 | 16592 |
| 2025-10-20 | 0.04 | $0.05 | — |
| 2025-10-17 | 0.04 | $0.05 | 40 |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.03 | $0.05 | — |
| 2025-10-13 | 0.02 | $0.05 | 53718 |
| 2025-10-10 | 0.02 | $0.02 | 1000 |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.01 | $0.02 | — |
| 2025-10-07 | 0.01 | $0.02 | 33333 |
| 2025-10-06 | 0.01 | $0.00 | 43012 |
| 2025-10-03 | 0.01 | $0.02 | 1000 |
| 2025-10-02 | 0.01 | $0.02 | 14500 |
| 2025-10-01 | 0.01 | $0.01 | 84586 |
| 2025-09-30 | 0.01 | $0.01 | 43117 |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | 611 |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | 8000 |
| 2025-09-19 | 0.02 | $0.03 | 440 |
| 2025-09-18 | 0.01 | $0.01 | 120 |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 276 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 1600 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.02 | $0.03 | 276 |
| 2025-08-27 | 0.02 | $0.01 | 720 |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.02 | $0.03 | 276 |
| 2025-08-21 | 0.02 | $0.03 | 276 |
| 2025-08-20 | 0.02 | $0.03 | 276 |
| 2025-08-19 | 0.01 | $0.03 | 276 |
| 2025-08-18 | 0.01 | $0.03 | 1600 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | 135 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | — |
| 2025-08-04 | 0.02 | $0.01 | — |
| 2025-08-01 | 0.03 | $0.01 | 164 |
| 2025-07-31 | 0.04 | $0.01 | 200 |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 276 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 1600 |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.03 | $0.05 | 276 |
| 2025-07-18 | 0.03 | $0.05 | 276 |
| 2025-07-17 | 0.02 | $0.05 | 500 |
| 2025-07-16 | 0.01 | $0.01 | 440 |
| 2025-07-15 | 0.01 | $0.01 | 276 |
| 2025-07-14 | 0.00 | $0.01 | 276 |
| 2025-07-11 | 0.00 | $0.01 | 276 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 276 |
| 2025-07-08 | 0.00 | $0.01 | 2040 |
| 2025-07-07 | 0.00 | $0.01 | 276 |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 276 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | 6760 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 147 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | 276 |
| 2025-06-18 | 0.02 | $0.01 | — |
| 2025-06-17 | 0.02 | $0.01 | 40000 |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.03 | $0.02 | — |
| 2025-06-04 | 0.03 | $0.02 | 760 |
| 2025-06-03 | 0.03 | $0.05 | — |
| 2025-06-02 | 0.02 | $0.05 | 11899 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 24330 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 200 |
| 2025-05-12 | 0.01 | $0.00 | 1360 |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.02 | $0.01 | 400 |
| 2025-05-06 | 0.02 | $0.03 | — |
| 2025-05-05 | 0.02 | $0.03 | — |
| 2025-05-02 | 0.02 | $0.03 | — |
| 2025-05-01 | 0.01 | $0.03 | 136 |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 200 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 600 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 24330 |
| 2025-04-07 | 0.01 | $0.01 | 24330 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.02 | $0.01 | — |
| 2025-03-31 | 0.02 | $0.01 | — |
| 2025-03-28 | 0.02 | $0.01 | 4000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 1615 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 4000 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | 960 |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 14400 |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 24330 |
| 2025-02-06 | 0.02 | $0.01 | 160 |
| 2025-02-05 | 0.02 | $0.01 | 400 |
| 2025-02-04 | 0.02 | $0.01 | 800 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 10023 |
| 2025-01-21 | 0.01 | $0.02 | 105600 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 4000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | 3082 |
| 2024-12-24 | 0.02 | $0.01 | — |
| 2024-12-23 | 0.02 | $0.01 | — |
| 2024-12-20 | 0.02 | $0.01 | 3360 |
| 2024-12-19 | 0.03 | $0.01 | 3941 |
| 2024-12-18 | 0.03 | $0.01 | 12176 |
| 2024-12-17 | 0.04 | $0.03 | — |
| 2024-12-16 | 0.04 | $0.03 | 325 |
| 2024-12-13 | 0.04 | $0.05 | — |
| 2024-12-12 | 0.03 | $0.05 | — |
| 2024-12-11 | 0.03 | $0.05 | 9106 |
| 2024-12-10 | 0.02 | $0.04 | 10523 |
| 2024-12-09 | 0.01 | $0.02 | 400 |
| 2024-12-06 | 0.01 | $0.02 | 400 |
| 2024-12-05 | 0.00 | $0.01 | 12835 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 9340 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | 880 |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.03 | $0.02 | 200 |
| 2024-11-07 | 0.03 | $0.02 | — |
| 2024-11-06 | 0.03 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | — |
| 2024-11-01 | 0.04 | $0.02 | — |
| 2024-10-31 | 0.04 | $0.02 | 940 |
| 2024-10-30 | 0.04 | $0.09 | 3246 |
| 2024-10-29 | 0.02 | $0.00 | 400 |
| 2024-10-28 | 0.03 | $0.01 | — |
| 2024-10-25 | 0.03 | $0.01 | — |
| 2024-10-24 | 0.03 | $0.01 | — |
| 2024-10-23 | 0.03 | $0.01 | — |
| 2024-10-22 | 0.04 | $0.01 | — |
| 2024-10-21 | 0.04 | $0.01 | — |
| 2024-10-18 | 0.05 | $0.01 | — |
| 2024-10-17 | 0.05 | $0.01 | — |
| 2024-10-16 | 0.06 | $0.01 | 300 |
| 2024-10-15 | 0.07 | $0.03 | — |
| 2024-10-14 | 0.07 | $0.03 | — |
| 2024-10-11 | 0.07 | $0.03 | — |
| 2024-10-10 | 0.08 | $0.03 | — |
| 2024-10-09 | 0.08 | $0.03 | 3000 |
| 2024-10-08 | 0.08 | $0.06 | 100 |
| 2024-10-07 | 0.08 | $0.02 | 31800 |
| 2024-10-04 | 0.08 | $0.02 | — |
| 2024-10-03 | 0.09 | $0.02 | — |
| 2024-10-02 | 0.09 | $0.02 | — |
| 2024-10-01 | 0.09 | $0.02 | — |
| 2024-09-30 | 0.10 | $0.02 | — |
| 2024-09-27 | 0.11 | $0.02 | 300 |
| 2024-09-26 | 0.11 | $0.02 | — |
| 2024-09-25 | 0.12 | $0.02 | 4160 |
| 2024-09-24 | 0.13 | $0.02 | — |
| 2024-09-23 | 0.13 | $0.02 | — |
| 2024-09-20 | 0.14 | $0.02 | — |
| 2024-09-19 | 0.15 | $0.02 | — |
| 2024-09-18 | 0.17 | $0.02 | — |
| 2024-09-17 | 0.18 | $0.02 | 720 |
| 2024-09-16 | 0.19 | $0.02 | — |
| 2024-09-13 | 0.20 | $0.02 | — |
| 2024-09-12 | 0.22 | $0.02 | 23000 |
| 2024-09-11 | 0.23 | $0.02 | — |
| 2024-09-10 | 0.25 | $0.02 | — |
| 2024-09-09 | 0.26 | $0.02 | — |
| 2024-09-06 | 0.28 | $0.02 | — |
| 2024-09-05 | 0.30 | $0.02 | — |
| 2024-09-04 | 0.32 | $0.02 | — |
| 2024-09-03 | 0.34 | $0.02 | — |
| 2024-08-30 | 0.36 | $0.02 | — |
| 2024-08-29 | 0.39 | $0.02 | — |
| 2024-08-28 | 0.41 | $0.02 | — |
| 2024-08-27 | 0.44 | $0.02 | 1210 |
| 2024-08-26 | 0.47 | $0.02 | 12000 |
| 2024-08-23 | 0.50 | $0.02 | — |
| 2024-08-22 | 0.53 | $0.02 | — |
| 2024-08-21 | 0.56 | $0.02 | — |
| 2024-08-20 | 0.60 | $0.02 | — |
| 2024-08-19 | 0.64 | $0.02 | 1001 |
| 2024-08-16 | 0.68 | $0.02 | — |
| 2024-08-15 | 0.72 | $0.02 | — |
| 2024-08-14 | 0.76 | $0.02 | — |
| 2024-08-13 | 0.81 | $0.02 | — |
| 2024-08-12 | 0.86 | $0.02 | — |
| 2024-08-09 | 0.91 | $0.02 | — |
| 2024-08-08 | 0.96 | $0.02 | — |
| 2024-08-07 | 1.02 | $0.02 | — |
| 2024-08-06 | 1.08 | $0.02 | 405 |
| 2024-08-05 | 1.14 | $0.04 | 2400 |
| 2024-08-02 | 1.20 | $0.04 | — |
| 2024-08-01 | 1.26 | $0.04 | — |
| 2024-07-31 | 1.32 | $0.04 | — |
| 2024-07-30 | 1.39 | $0.04 | — |
| 2024-07-29 | 1.45 | $0.04 | — |
| 2024-07-26 | 1.51 | $0.04 | — |
| 2024-07-25 | 1.58 | $0.04 | — |
| 2024-07-24 | 1.64 | $0.04 | — |
| 2024-07-23 | 1.71 | $0.04 | — |
| 2024-07-22 | 1.77 | $0.04 | — |
| 2024-07-19 | 1.83 | $0.04 | — |
| 2024-07-18 | 1.89 | $0.04 | — |
| 2024-07-17 | 1.94 | $0.04 | — |
| 2024-07-16 | 1.99 | $0.04 | — |
| 2024-07-15 | 2.03 | $0.04 | — |
| 2024-07-12 | 2.07 | $0.04 | — |
| 2024-07-11 | 2.10 | $0.04 | — |
| 2024-07-10 | 2.12 | $0.04 | — |
| 2024-07-09 | 2.13 | $0.04 | — |
| 2024-07-08 | 2.13 | $0.04 | — |
| 2024-07-05 | 2.11 | $0.04 | — |
| 2024-07-03 | 2.07 | $0.04 | — |
| 2024-07-02 | 2.02 | $0.04 | — |
| 2024-07-01 | 1.94 | $0.04 | 620 |
| 2024-06-28 | 1.84 | $0.09 | — |
| 2024-06-27 | 1.70 | $0.09 | — |
| 2024-06-26 | 1.53 | $0.09 | — |
| 2024-06-25 | 1.32 | $0.09 | — |
| 2024-06-24 | 1.07 | $0.09 | 10000 |
| 2024-06-21 | 0.77 | $0.09 | — |
| 2024-06-20 | 0.42 | $0.09 | — |
| 2024-06-18 | 0.02 | $0.09 | 1200 |
| 2024-06-17 | -0.43 | $0.10 | — |
| 2024-06-14 | -0.96 | $0.10 | — |
| 2024-06-13 | -1.55 | $0.10 | 40 |
| 2024-06-12 | -2.21 | $0.03 | — |
| 2024-06-11 | -2.93 | $0.03 | — |
| 2024-06-10 | -3.72 | $0.03 | 58 |
| 2024-06-07 | -4.60 | $0.05 | — |
| 2024-06-06 | -5.56 | $0.05 | — |
| 2024-06-05 | -6.61 | $0.05 | 430 |
| 2024-06-04 | -7.75 | $0.06 | — |
| 2024-06-03 | -8.97 | $0.06 | — |
| 2024-05-31 | -10.27 | $0.00 | 1.9M |
| 2024-05-30 | -11.63 | $0.00 | 17.8M |
| 2024-05-29 | -13.05 | $1.25 | — |
| 2024-05-28 | -14.92 | $1.25 | — |
| 2024-05-24 | -16.90 | $0.05 | 0 |
| 2024-05-23 | -18.60 | $1.25 | — |
| 2024-05-22 | -20.69 | $1.25 | — |
| 2024-05-21 | -22.84 | $0.05 | 128 |
| 2024-05-20 | -24.63 | $1.25 | — |
| 2024-05-17 | -26.71 | $1.25 | — |
| 2024-05-16 | -28.72 | $1.25 | — |
| 2024-05-15 | -30.60 | $1.25 | — |
| 2024-05-14 | -32.27 | $1.25 | — |
| 2024-05-13 | -33.63 | $1.25 | — |
| 2024-05-10 | -34.57 | $1.25 | — |
| 2024-05-09 | -34.96 | $1.25 | — |
| 2024-05-08 | -34.62 | $0.05 | 64 |
| 2024-05-07 | -32.98 | $1.25 | — |
| 2024-05-06 | -30.48 | $1.25 | — |
| 2024-05-03 | -26.52 | $1.25 | — |
| 2024-05-02 | -20.77 | $1.25 | — |
| 2024-05-01 | -12.82 | $0.05 | 400500 |
| 2024-04-30 | -1.83 | $0.05 | 20000 |
| 2024-04-29 | 12.46 | $0.05 | 8000 |
| 2024-04-26 | 30.69 | $31.25 | — |
| 2024-04-25 | 43.80 | $31.25 | — |
| 2024-04-24 | 60.46 | $31.25 | — |
| 2024-04-23 | 81.36 | $0.05 | 1 |
| 2024-04-22 | 117.15 | $31.25 | — |
| 2024-04-19 | 151.12 | $0.05 | 0 |
| 2024-04-18 | 202.35 | $32.75 | — |
| 2024-04-17 | 254.04 | $1.31 | 4000 |
| 2024-04-16 | 326.17 | $1.31 | 84 |
| 2024-04-15 | 412.68 | $1.31 | 8016 |
| 2024-04-12 | 516.01 | $1.25 | 141 |
| 2024-04-11 | 639.00 | $818.75 | — |
| 2024-04-10 | 526.73 | $818.75 | — |
| 2024-04-09 | 386.74 | $818.75 | — |
| 2024-04-08 | 213.81 | $818.75 | — |
| 2024-04-03 | 1.84 | $1.94 | — |
| 2024-04-02 | 1.69 | $1.94 | — |
| 2024-04-01 | 1.50 | $1.94 | — |
| 2024-03-28 | 1.26 | $1.94 | — |
| 2024-03-26 | 0.96 | $1.31 | — |
| 2024-03-25 | 0.80 | $1.31 | — |
| 2024-03-21 | 0.60 | $1.63 | — |
| 2024-03-20 | 0.25 | $1.63 | — |
| 2024-03-19 | -0.18 | $0.07 | 39288 |
| 2024-03-18 | -0.19 | $0.07 | 1113 |
| 2024-03-15 | -0.21 | $0.01 | — |
| 2024-02-28 | -0.21 | $0.08 | — |
| 2024-02-27 | -0.22 | $0.08 | — |
| 2024-02-26 | -0.23 | $0.00 | 1.3M |
| 2024-02-23 | -0.22 | $0.00 | 2.1M |
| 2024-02-21 | -0.19 | $0.00 | 125000 |
| 2024-02-16 | -0.15 | $0.00 | 91875 |
| 2024-02-15 | -0.10 | $0.00 | — |
| 2024-02-14 | -0.02 | $0.00 | — |
| 2024-02-13 | 0.07 | $0.00 | — |
| 2024-02-12 | 0.19 | $0.00 | — |
| 2024-02-09 | 0.35 | $0.00 | — |
| 2024-02-07 | 0.54 | $0.00 | — |
| 2024-02-06 | 0.77 | $0.00 | — |
| 2024-02-05 | 1.06 | $0.00 | — |
| 2024-02-02 | 1.41 | $0.00 | — |
| 2024-02-01 | 1.84 | $0.00 | — |
| 2024-01-31 | 2.35 | $0.00 | — |
| 2024-01-26 | 2.96 | $3.13 | — |
| 2024-01-25 | 2.71 | $3.13 | — |
| 2024-01-24 | 2.38 | $3.13 | 400 |
| 2024-01-23 | 1.98 | $3.13 | 2800 |
| 2024-01-22 | 1.47 | $3.13 | 424 |
| 2024-01-19 | 0.84 | $1.44 | 40000 |
| 2024-01-18 | 0.61 | $1.56 | 763 |
| 2024-01-17 | 0.29 | $0.09 | — |
| 2024-01-16 | 0.37 | $0.09 | 15938 |
| 2024-01-12 | 0.46 | $0.06 | — |
| 2024-01-11 | 0.58 | $0.06 | — |
| 2024-01-09 | 0.72 | $0.06 | — |
| 2024-01-05 | 0.90 | $0.05 | — |
| 2024-01-04 | 1.10 | $1.25 | 4042 |
| 2024-01-03 | 0.97 | $1.25 | 84901 |
| 2024-01-02 | 0.81 | $0.08 | — |
| 2023-12-29 | 0.97 | $2.00 | 8005 |
| 2023-12-28 | 0.56 | $1.88 | 1414 |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | 34963 |
| 2023-12-21 | 0.07 | $0.09 | 850 |
| 2023-12-20 | 0.06 | $0.09 | 500300 |
| 2023-12-19 | 0.05 | $0.00 | — |
| 2023-12-18 | 0.06 | $0.00 | — |
| 2023-12-15 | 0.07 | $0.09 | 7988 |
| 2023-12-14 | 0.06 | $0.08 | 21000 |
| 2023-12-13 | 0.05 | $0.08 | — |
| 2023-12-12 | 0.04 | $0.08 | — |
| 2023-12-11 | 0.02 | $0.00 | 2.5M |
| 2023-12-08 | 0.03 | $0.00 | 507031 |
| 2023-12-07 | 0.03 | $0.00 | 233438 |
| 2023-12-05 | 0.04 | $0.00 | 250000 |
| 2023-12-04 | 0.05 | $0.00 | — |
| 2023-12-01 | 0.06 | $0.00 | — |
| 2023-11-30 | 0.07 | $0.00 | — |
| 2023-11-29 | 0.08 | $0.00 | — |
| 2023-11-28 | 0.10 | $0.08 | 300000 |
| 2023-11-27 | 0.10 | $0.08 | 299000 |
| 2023-11-24 | 0.09 | $0.10 | 222225 |
| 2023-11-22 | 0.08 | $0.08 | 6731 |
| 2023-11-21 | 0.07 | $0.08 | 2000 |
| 2023-11-20 | 0.06 | $0.08 | 20000 |
| 2023-11-17 | 0.04 | $0.00 | — |
| 2023-11-16 | 0.04 | $0.00 | — |
| 2023-11-14 | 0.04 | $0.00 | — |
| 2023-11-13 | 0.05 | $0.00 | — |
| 2023-11-10 | 0.05 | $0.00 | — |
| 2023-11-09 | 0.05 | $0.00 | — |
| 2023-11-08 | 0.05 | $0.00 | — |
| 2023-11-07 | 0.05 | $0.00 | — |
| 2023-11-06 | 0.06 | $0.00 | — |
| 2023-11-03 | 0.06 | $0.00 | — |
| 2023-11-01 | 0.06 | $0.00 | — |
| 2023-10-30 | 0.06 | $0.00 | 250000 |
| 2023-10-27 | 0.06 | $0.00 | 272.8M |
| 2023-10-26 | 0.07 | $0.00 | 279.0M |
| 2023-09-19 | 0.07 | $0.00 | 65.6M |
| 2023-09-15 | 0.07 | $0.00 | 5.0M |
| 2023-09-14 | 0.07 | $0.00 | 15.7M |
| 2023-09-13 | 0.08 | $0.00 | 38.3M |
| 2023-09-12 | 0.08 | $0.00 | 199.4M |
| 2023-09-01 | 0.08 | $0.00 | 18.9M |
| 2023-08-31 | 0.08 | $0.00 | 13.0M |
| 2023-08-30 | 0.08 | $0.00 | — |
| 2023-08-29 | 0.09 | $0.00 | — |
| 2023-08-25 | 0.09 | $0.00 | — |
| 2023-08-23 | 0.09 | $0.00 | — |
| 2023-08-22 | 0.09 | $0.00 | — |
| 2023-08-21 | 0.09 | $0.00 | — |
| 2023-08-18 | 0.09 | $0.00 | — |
| 2023-08-17 | 0.09 | $0.00 | 62500 |
| 2023-08-16 | 0.09 | $0.00 | 63.8M |
| 2023-08-15 | 0.09 | $0.01 | — |
| 2023-08-14 | 0.08 | $0.01 | — |
| 2023-08-10 | 0.08 | $0.01 | — |
| 2023-08-09 | 0.07 | $0.01 | — |
| 2023-08-08 | 0.07 | $0.00 | 62.5M |
| 2023-08-07 | 0.06 | $0.00 | 55.3M |
| 2023-08-04 | 0.05 | $0.00 | 5.6M |
| 2023-08-02 | 0.04 | $0.00 | 79.6M |
| 2023-08-01 | 0.03 | $0.00 | 56.3M |
| 2023-07-31 | 0.02 | $0.00 | 312.8M |
| 2023-07-28 | 0.01 | $0.00 | 112.5M |
| 2023-07-27 | 0.00 | $0.00 | 62.5M |
| 2023-07-26 | -0.01 | $0.00 | — |
| 2023-07-25 | -0.03 | $0.00 | — |
| 2023-07-14 | -0.04 | $0.01 | — |
| 2023-07-13 | -0.05 | $0.01 | — |
| 2023-07-11 | -0.07 | $0.01 | — |
| 2023-06-23 | -0.08 | $0.17 | — |
| 2023-06-22 | -0.15 | $0.17 | — |
| 2023-06-21 | -0.22 | $0.01 | 125000 |
| 2023-06-20 | -0.25 | $0.00 | 50000 |
| 2023-06-16 | -0.28 | $0.01 | 23.7M |
| 2023-06-15 | -0.30 | $0.01 | 25000 |
| 2023-06-14 | -0.33 | $0.00 | — |
| 2023-06-13 | -0.34 | $0.00 | — |
| 2023-06-12 | -0.35 | $0.13 | 12644 |
| 2023-06-09 | -0.39 | $0.18 | 2.1M |
| 2023-06-08 | -0.44 | $0.18 | 80000 |
| 2023-06-07 | -0.49 | $0.18 | 5500 |
| 2023-06-06 | -0.53 | $0.22 | 456625 |
| 2023-06-05 | -0.58 | $0.14 | 53000 |
| 2023-06-02 | -0.60 | $0.01 | — |
| 2023-06-01 | -0.56 | $0.01 | — |
| 2023-05-30 | -0.49 | $0.01 | — |
| 2023-05-26 | -0.39 | $0.01 | 312500 |
| 2023-05-25 | -0.24 | $0.01 | 833281 |
| 2023-05-24 | -0.03 | $0.14 | — |
| 2023-05-23 | 0.19 | $0.14 | — |
| 2023-05-22 | 0.49 | $0.01 | 703750 |
| 2023-05-19 | 0.92 | $0.01 | 1.1M |
| 2023-05-18 | 1.46 | $0.01 | 970000 |
| 2023-05-17 | 2.14 | $4.69 | — |
| 2023-05-16 | 1.49 | $4.69 | — |
| 2023-05-15 | 0.72 | $0.00 | 55.7M |
| 2023-05-12 | 1.29 | $0.00 | 31.3M |
| 2023-05-11 | 2.01 | $0.00 | 13.4M |
| 2023-05-10 | 2.90 | $0.00 | 50.2M |
| 2023-05-04 | 4.00 | $3.75 | 22324 |
| 2023-05-03 | 4.16 | $3.75 | 1581 |
| 2023-05-01 | 4.36 | $3.13 | 8040 |
| 2023-04-28 | 4.80 | $3.31 | 440 |
| 2023-04-26 | 5.29 | $4.88 | 40 |
| 2023-04-25 | 5.38 | $6.19 | 11440 |
| 2023-04-21 | 5.07 | $4.13 | 600 |
| 2023-04-20 | 5.35 | $5.13 | 452 |
| 2023-04-19 | 5.38 | $6.13 | 372 |
| 2023-04-18 | 5.08 | $4.69 | 2400 |
| 2023-04-17 | 5.18 | $3.25 | 1020 |
| 2023-04-13 | 5.76 | $5.63 | 1600 |
| 2023-04-12 | 5.70 | $6.25 | 60484 |
| 2023-04-10 | 5.43 | $5.56 | 2236 |
| 2023-04-05 | 5.31 | $5.63 | 4000 |
| 2023-04-04 | 5.15 | $5.63 | 5600 |
| 2023-04-03 | 4.94 | $6.13 | 40 |
| 2023-03-31 | 4.54 | $5.81 | 1900 |
| 2023-03-30 | 4.15 | $5.81 | 4028 |
| 2023-03-29 | 3.68 | $4.38 | 4960 |
| 2023-03-28 | 3.57 | $3.19 | 120 |
| 2023-03-27 | 3.82 | $5.00 | 9741 |
| 2023-03-24 | 3.57 | $4.06 | 7600 |
| 2023-03-23 | 3.56 | $3.88 | 800 |
| 2023-03-22 | 3.63 | $3.88 | 9041 |
| 2023-03-21 | 3.73 | $3.88 | 9645 |
| 2023-03-20 | 3.86 | $5.63 | 4020 |
| 2023-03-17 | 3.48 | $4.06 | 89231 |
| 2023-03-16 | 3.53 | $3.88 | 5800 |
| 2023-03-15 | 3.66 | $3.88 | 10400 |
| 2023-03-14 | 3.84 | $3.88 | 20424 |
| 2023-03-13 | 4.08 | $3.81 | 4400 |
| 2023-03-10 | 4.41 | $4.38 | 38627 |
| 2023-03-09 | 4.64 | $3.81 | 67292 |
| 2023-03-08 | 5.12 | $5.06 | 8016 |
| 2023-03-07 | 5.32 | $5.63 | 1108 |
| 2023-03-06 | 5.39 | $5.63 | 1116 |
| 2023-03-02 | 5.49 | $5.63 | 400 |
| 2023-03-01 | 5.62 | $5.00 | 4000 |
| 2023-02-28 | 5.99 | $6.25 | 1000 |
| 2023-02-27 | 6.05 | $6.25 | 1160 |
| 2023-02-24 | 6.14 | $6.25 | 11059 |
| 2023-02-23 | 6.25 | $7.81 | 1536 |
| 2023-02-22 | 5.90 | $5.13 | 1160 |
| 2023-02-17 | 6.33 | $6.72 | 760 |
| 2023-02-16 | 6.35 | $6.25 | 9 |
| 2023-02-15 | 6.54 | $5.81 | 952 |
| 2023-02-14 | 6.91 | $7.44 | 400 |
| 2023-02-13 | 6.86 | $5.00 | 760 |
| 2023-02-09 | 7.57 | $7.78 | 1920 |
| 2023-02-08 | 7.55 | $4.88 | 853 |
| 2023-02-07 | 8.44 | $9.38 | 1254 |
| 2023-02-06 | 8.10 | $9.38 | 9358 |
| 2023-02-03 | 7.68 | $6.25 | 668 |
| 2023-02-02 | 8.15 | $6.25 | 64010 |
| 2023-02-01 | 8.72 | $10.56 | 1712 |
| 2023-01-31 | 8.04 | $9.19 | 2000 |
| 2023-01-30 | 7.63 | $6.25 | 180 |
| 2023-01-27 | 8.06 | $7.50 | 14085 |
| 2023-01-26 | 8.18 | $10.63 | 4004 |
| 2023-01-25 | 7.32 | $6.25 | 25194 |
| 2023-01-24 | 7.65 | $5.63 | 6665 |
| 2023-01-23 | 8.25 | $7.81 | 773 |
| 2023-01-19 | 8.26 | $6.25 | 4157 |
| 2023-01-17 | 8.76 | $10.63 | 532 |
| 2023-01-13 | 7.97 | $6.25 | 20 |
| 2023-01-12 | 8.37 | $5.88 | 40 |
| 2023-01-10 | 8.95 | $9.94 | 280 |
| 2023-01-09 | 8.36 | $5.63 | 3260 |
| 2023-01-05 | 8.97 | $10.56 | 784 |
| 2023-01-04 | 8.13 | $7.50 | 26876 |
| 2023-01-03 | 8.05 | $4.63 | 602 |
| 2022-12-30 | 8.83 | $5.00 | 9334 |
| 2022-12-29 | 9.63 | $12.50 | 1920 |
| 2022-12-28 | 8.19 | $5.00 | 9600 |
| 2022-12-27 | 8.78 | $6.03 | 17440 |
| 2022-12-23 | 9.13 | $6.25 | 13127 |
| 2022-12-22 | 9.44 | $6.88 | 3400 |
| 2022-12-21 | 9.58 | $9.69 | 240 |
| 2022-12-20 | 8.80 | $11.25 | 3528 |
| 2022-12-19 | 7.31 | $6.88 | 1771 |
| 2022-12-15 | 6.83 | $11.25 | 400 |
| 2022-12-14 | 4.83 | $12.50 | 500 |
| 2022-12-12 | 1.97 | $6.25 | 2000 |
| 2022-12-09 | 0.44 | $0.38 | — |
| 2022-12-08 | 0.44 | $0.38 | — |
| 2022-12-06 | 0.43 | $0.34 | — |
| 2022-12-02 | 0.43 | $0.38 | — |
| 2022-11-30 | 0.42 | $0.35 | — |
| 2022-10-07 | 0.41 | $0.48 | 126500 |
| 2022-10-06 | 0.36 | $0.31 | 750 |
| 2022-10-05 | 0.35 | $0.48 | 591706 |
| 2022-10-04 | 0.28 | $0.45 | 253900 |
| 2022-10-03 | 0.20 | $0.40 | 30000 |
| 2022-09-30 | 0.12 | $0.40 | 100000 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 10000 |
| 2022-09-27 | 0.01 | $0.02 | — |
| 2022-07-18 | 0.01 | $0.02 | 125000 |
| 2022-07-15 | 0.01 | $0.02 | 3.4M |
| 2022-07-14 | 0.01 | $0.01 | 5.3M |
| 2022-07-13 | 0.00 | $0.01 | 23.2M |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 31.3M |
| 2022-06-13 | 0.00 | $0.00 | 3.8M |
| 2022-06-10 | 0.00 | $0.00 | 1.6M |
| 2022-06-09 | 0.00 | $0.00 | 5.8M |
| 2022-06-08 | 0.00 | $0.00 | 96.8M |
| 2022-06-07 | 0.01 | $0.00 | 76.2M |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.37
2026-07-14
Close Price
$0.03
Vol: 8854
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.59
Average
51.20
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 56.37 | $0.03 | 8854 |
| 2026-07-13 | 72.88 | $0.05 | — |
| 2026-07-10 | 72.88 | $0.05 | 14645 |
| 2026-07-09 | 46.82 | $0.01 | — |
| 2026-07-08 | 46.82 | $0.01 | — |
| 2026-07-07 | 46.82 | $0.01 | — |
| 2026-07-06 | 46.82 | $0.01 | 754 |
| 2026-07-02 | 46.82 | $0.01 | 754 |
| 2026-07-01 | 46.82 | $0.01 | 754 |
| 2026-06-30 | 46.82 | $0.01 | 754 |
| 2026-06-29 | 46.82 | $0.01 | 840 |
| 2026-06-26 | 46.82 | $0.01 | 754 |
| 2026-06-25 | 46.82 | $0.01 | 754 |
| 2026-06-24 | 46.82 | $0.01 | 754 |
| 2026-06-23 | 46.82 | $0.01 | 754 |
| 2026-06-22 | 46.82 | $0.01 | 754 |
| 2026-06-18 | 46.82 | $0.01 | 4000 |
| 2026-06-17 | 46.82 | $0.01 | 754 |
| 2026-06-16 | 46.82 | $0.01 | 754 |
| 2026-06-15 | 46.82 | $0.01 | 754 |
| 2026-06-12 | 46.82 | $0.01 | 754 |
| 2026-06-11 | 46.82 | $0.01 | 754 |
| 2026-06-10 | 46.82 | $0.01 | 754 |
| 2026-06-09 | 46.82 | $0.01 | 754 |
| 2026-06-08 | 46.82 | $0.01 | — |
| 2026-06-05 | 46.82 | $0.01 | 754 |
| 2026-06-04 | 46.82 | $0.01 | 754 |
| 2026-06-03 | 46.82 | $0.01 | 754 |
| 2026-06-02 | 46.82 | $0.01 | 754 |
| 2026-06-01 | 46.82 | $0.01 | 754 |
| 2026-05-29 | 46.82 | $0.01 | 754 |
| 2026-05-28 | 46.82 | $0.01 | 754 |
| 2026-05-27 | 46.82 | $0.01 | 754 |
| 2026-05-26 | 46.82 | $0.01 | — |
| 2026-05-22 | 46.82 | $0.01 | 754 |
| 2026-05-21 | 49.16 | $0.02 | 4000 |
| 2026-05-20 | 49.16 | $0.02 | 15500 |
| 2026-05-19 | 89.36 | $0.13 | 4000 |
| 2026-05-18 | 89.36 | $0.13 | 4409 |
| 2026-05-15 | 43.36 | $0.01 | — |
| 2026-05-14 | 43.36 | $0.01 | 6080 |
| 2026-05-13 | 59.71 | $0.02 | 4090 |
| 2026-05-12 | 59.71 | $0.02 | 4090 |
| 2026-05-11 | 59.71 | $0.02 | 4090 |
| 2026-05-08 | 59.71 | $0.02 | 4090 |
| 2026-05-07 | 59.71 | $0.02 | — |
| 2026-05-06 | 59.71 | $0.02 | 4090 |
| 2026-05-05 | 44.25 | $0.01 | 4090 |
| 2026-05-04 | 44.25 | $0.01 | — |
| 2026-05-01 | 44.25 | $0.01 | 4090 |
| 2026-04-30 | 44.25 | $0.01 | 4090 |
| 2026-04-29 | 44.25 | $0.01 | 180 |
| 2026-04-28 | 44.25 | $0.01 | 180 |
| 2026-04-27 | 44.25 | $0.01 | 1846 |
| 2026-04-24 | 60.44 | $0.02 | 180 |
| 2026-04-23 | 60.44 | $0.02 | 122223 |
| 2026-04-22 | 40.94 | $0.01 | 53 |
| 2026-04-21 | 40.94 | $0.01 | 53 |
| 2026-04-20 | 40.94 | $0.01 | 53 |
| 2026-04-17 | 40.94 | $0.01 | 600 |
| 2026-04-16 | 40.94 | $0.01 | 40 |
| 2026-04-15 | 40.94 | $0.01 | 40 |
| 2026-04-14 | 40.94 | $0.01 | 40 |
| 2026-04-13 | 40.94 | $0.01 | 40 |
| 2026-04-10 | 40.94 | $0.01 | 40 |
| 2026-04-09 | 40.94 | $0.01 | 40 |
| 2026-04-08 | 40.94 | $0.01 | 40 |
| 2026-04-07 | 40.94 | $0.01 | 40 |
| 2026-04-06 | 40.94 | $0.01 | 40 |
| 2026-04-02 | 40.94 | $0.01 | 100 |
| 2026-04-01 | 37.17 | $0.01 | 40 |
| 2026-03-31 | 37.17 | $0.01 | 40 |
| 2026-03-30 | 37.17 | $0.01 | 40 |
| 2026-03-27 | 37.17 | $0.01 | 40 |
| 2026-03-26 | 37.17 | $0.01 | 40 |
| 2026-03-25 | 37.17 | $0.01 | 40 |
| 2026-03-24 | 37.17 | $0.01 | 40 |
| 2026-03-23 | 37.17 | $0.01 | 40 |
| 2026-03-20 | 37.17 | $0.01 | 40 |
| 2026-03-19 | 37.17 | $0.01 | 40 |
| 2026-03-18 | 37.17 | $0.01 | 40 |
| 2026-03-17 | 37.17 | $0.01 | 40 |
| 2026-03-16 | 37.17 | $0.01 | 200 |
| 2026-03-13 | 44.46 | $0.02 | 40 |
| 2026-03-12 | 44.46 | $0.02 | 40 |
| 2026-03-11 | 44.46 | $0.02 | 40 |
| 2026-03-10 | 44.46 | $0.02 | 40 |
| 2026-03-09 | 44.46 | $0.02 | 40 |
| 2026-03-06 | 44.46 | $0.02 | 40 |
| 2026-03-05 | 44.46 | $0.02 | 40 |
| 2026-03-04 | 44.46 | $0.02 | 40 |
| 2026-03-03 | 44.46 | $0.02 | 40 |
| 2026-03-02 | 44.46 | $0.02 | 40 |
| 2026-02-27 | 44.46 | $0.02 | 40 |
| 2026-02-26 | 44.46 | $0.02 | 40 |
| 2026-02-25 | 44.46 | $0.02 | 40 |
| 2026-02-24 | 44.46 | $0.02 | 40 |
| 2026-02-23 | 44.46 | $0.02 | 40 |
| 2026-02-20 | 44.46 | $0.02 | — |
| 2026-02-19 | 44.46 | $0.02 | — |
| 2026-02-18 | 44.46 | $0.02 | — |
| 2026-02-17 | 44.46 | $0.02 | — |
| 2026-02-13 | 44.46 | $0.02 | — |
| 2026-02-12 | 44.46 | $0.02 | — |
| 2026-02-11 | 44.46 | $0.02 | — |
| 2026-02-10 | 44.46 | $0.02 | — |
| 2026-02-09 | 44.46 | $0.02 | — |
| 2026-02-06 | 44.46 | $0.02 | — |
| 2026-02-05 | 44.46 | $0.02 | 40 |
| 2026-02-04 | 44.46 | $0.02 | 40 |
| 2026-02-03 | 44.46 | $0.02 | 40 |
| 2026-02-02 | 44.46 | $0.02 | 1160 |
| 2026-01-30 | 44.46 | $0.02 | 1239 |
| 2026-01-29 | 93.93 | $0.15 | 40 |
| 2026-01-28 | 93.93 | $0.15 | 40 |
| 2026-01-27 | 93.93 | $0.15 | 40 |
| 2026-01-26 | 93.93 | $0.15 | 40 |
| 2026-01-23 | 93.93 | $0.15 | 3600 |
| 2026-01-22 | 56.36 | $0.02 | 40 |
| 2026-01-21 | 56.36 | $0.02 | 1520 |
| 2026-01-20 | 56.36 | $0.02 | 1520 |
| 2026-01-16 | 56.36 | $0.02 | 1520 |
| 2026-01-15 | 56.36 | $0.02 | 1520 |
| 2026-01-14 | 56.36 | $0.02 | 1520 |
| 2026-01-13 | 56.36 | $0.02 | 1520 |
| 2026-01-12 | 56.36 | $0.02 | 1520 |
| 2026-01-09 | 56.36 | $0.02 | 1520 |
| 2026-01-08 | 56.36 | $0.02 | 1520 |
| 2026-01-07 | 56.36 | $0.02 | 1520 |
| 2026-01-06 | 56.36 | $0.02 | — |
| 2026-01-05 | 56.36 | $0.02 | 1520 |
| 2026-01-02 | 56.36 | $0.02 | 1520 |
| 2025-12-31 | 56.36 | $0.02 | 20000 |
| 2025-12-30 | 43.38 | $0.01 | 8800 |
| 2025-12-29 | 43.38 | $0.01 | 1520 |
| 2025-12-26 | 43.38 | $0.01 | 1520 |
| 2025-12-24 | 44.51 | $0.01 | 156 |
| 2025-12-23 | 50.83 | $0.02 | 3540 |
| 2025-12-22 | 41.34 | $0.01 | 80 |
| 2025-12-19 | 41.34 | $0.01 | 4400 |
| 2025-12-18 | 41.34 | $0.01 | 120 |
| 2025-12-17 | 57.09 | $0.02 | 80 |
| 2025-12-16 | 57.09 | $0.02 | 80 |
| 2025-12-15 | 57.09 | $0.02 | — |
| 2025-12-12 | 57.09 | $0.02 | — |
| 2025-12-11 | 57.09 | $0.02 | — |
| 2025-12-10 | 57.09 | $0.02 | 80 |
| 2025-12-09 | 57.09 | $0.02 | 80 |
| 2025-12-08 | 57.09 | $0.02 | 500 |
| 2025-12-05 | 50.89 | $0.02 | 31166 |
| 2025-12-04 | 43.06 | $0.01 | 200 |
| 2025-12-03 | 43.06 | $0.01 | 200 |
| 2025-12-02 | 43.06 | $0.01 | 999 |
| 2025-12-01 | 51.50 | $0.02 | 200 |
| 2025-11-28 | 51.50 | $0.02 | 200 |
| 2025-11-26 | 51.50 | $0.02 | 200 |
| 2025-11-25 | 51.50 | $0.02 | — |
| 2025-11-24 | 51.50 | $0.02 | 200 |
| 2025-11-21 | 51.50 | $0.02 | 1720 |
| 2025-11-20 | 43.34 | $0.01 | 200 |
| 2025-11-19 | 43.34 | $0.01 | 200 |
| 2025-11-18 | 43.34 | $0.01 | 200 |
| 2025-11-17 | 43.34 | $0.01 | 1000 |
| 2025-11-14 | 43.34 | $0.01 | 200 |
| 2025-11-13 | 43.34 | $0.01 | 200 |
| 2025-11-12 | 43.34 | $0.01 | 200 |
| 2025-11-11 | 43.34 | $0.01 | 200 |
| 2025-11-10 | 43.34 | $0.01 | 200 |
| 2025-11-07 | 43.34 | $0.01 | 200 |
| 2025-11-06 | 43.34 | $0.01 | 200 |
| 2025-11-05 | 43.34 | $0.01 | 200 |
| 2025-11-04 | 43.34 | $0.01 | 200 |
| 2025-11-03 | 43.34 | $0.01 | 200 |
| 2025-10-31 | 43.34 | $0.01 | 200 |
| 2025-10-30 | 43.34 | $0.01 | 200 |
| 2025-10-29 | 43.34 | $0.01 | 40 |
| 2025-10-28 | 43.34 | $0.01 | — |
| 2025-10-27 | 43.34 | $0.01 | — |
| 2025-10-24 | 43.34 | $0.01 | — |
| 2025-10-23 | 43.34 | $0.01 | — |
| 2025-10-22 | 43.34 | $0.01 | 8000 |
| 2025-10-21 | 54.78 | $0.03 | 16592 |
| 2025-10-20 | 63.03 | $0.05 | — |
| 2025-10-17 | 63.03 | $0.05 | 40 |
| 2025-10-16 | 63.03 | $0.05 | — |
| 2025-10-15 | 63.03 | $0.05 | — |
| 2025-10-14 | 63.03 | $0.05 | — |
| 2025-10-13 | 63.03 | $0.05 | 53718 |
| 2025-10-10 | 51.36 | $0.02 | 1000 |
| 2025-10-09 | 51.96 | $0.02 | — |
| 2025-10-08 | 51.96 | $0.02 | — |
| 2025-10-07 | 51.96 | $0.02 | 33333 |
| 2025-10-06 | 41.06 | $0.00 | 43012 |
| 2025-10-03 | 49.24 | $0.02 | 1000 |
| 2025-10-02 | 50.65 | $0.02 | 14500 |
| 2025-10-01 | 47.33 | $0.01 | 84586 |
| 2025-09-30 | 41.74 | $0.01 | 43117 |
| 2025-09-29 | 47.90 | $0.02 | — |
| 2025-09-26 | 47.90 | $0.02 | — |
| 2025-09-25 | 47.90 | $0.02 | — |
| 2025-09-24 | 47.90 | $0.02 | 611 |
| 2025-09-23 | 57.48 | $0.03 | — |
| 2025-09-22 | 57.48 | $0.03 | 8000 |
| 2025-09-19 | 56.09 | $0.03 | 440 |
| 2025-09-18 | 40.66 | $0.01 | 120 |
| 2025-09-17 | 47.62 | $0.02 | — |
| 2025-09-16 | 47.62 | $0.02 | — |
| 2025-09-15 | 47.62 | $0.02 | 276 |
| 2025-09-12 | 47.62 | $0.02 | — |
| 2025-09-11 | 47.62 | $0.02 | — |
| 2025-09-10 | 47.62 | $0.02 | — |
| 2025-09-09 | 47.62 | $0.02 | — |
| 2025-09-08 | 47.62 | $0.02 | — |
| 2025-09-05 | 47.62 | $0.02 | — |
| 2025-09-04 | 47.62 | $0.02 | — |
| 2025-09-03 | 47.62 | $0.02 | — |
| 2025-09-02 | 47.62 | $0.02 | 1600 |
| 2025-08-29 | 56.07 | $0.03 | — |
| 2025-08-28 | 56.07 | $0.03 | 276 |
| 2025-08-27 | 41.51 | $0.01 | 720 |
| 2025-08-26 | 59.80 | $0.03 | — |
| 2025-08-25 | 59.80 | $0.03 | — |
| 2025-08-22 | 59.80 | $0.03 | 276 |
| 2025-08-21 | 59.80 | $0.03 | 276 |
| 2025-08-20 | 59.80 | $0.03 | 276 |
| 2025-08-19 | 59.80 | $0.03 | 276 |
| 2025-08-18 | 59.80 | $0.03 | 1600 |
| 2025-08-15 | 39.97 | $0.01 | — |
| 2025-08-14 | 39.97 | $0.01 | — |
| 2025-08-13 | 39.97 | $0.01 | — |
| 2025-08-12 | 39.97 | $0.01 | — |
| 2025-08-11 | 39.97 | $0.01 | — |
| 2025-08-08 | 39.97 | $0.01 | — |
| 2025-08-07 | 39.97 | $0.01 | 135 |
| 2025-08-06 | 39.49 | $0.01 | — |
| 2025-08-05 | 39.49 | $0.01 | — |
| 2025-08-04 | 39.49 | $0.01 | — |
| 2025-08-01 | 39.49 | $0.01 | 164 |
| 2025-07-31 | 39.49 | $0.01 | 200 |
| 2025-07-30 | 65.68 | $0.04 | — |
| 2025-07-29 | 65.68 | $0.04 | — |
| 2025-07-28 | 65.68 | $0.04 | 276 |
| 2025-07-25 | 65.68 | $0.04 | — |
| 2025-07-24 | 65.68 | $0.04 | — |
| 2025-07-23 | 65.68 | $0.04 | 1600 |
| 2025-07-22 | 77.27 | $0.05 | — |
| 2025-07-21 | 77.27 | $0.05 | 276 |
| 2025-07-18 | 77.27 | $0.05 | 276 |
| 2025-07-17 | 77.27 | $0.05 | 500 |
| 2025-07-16 | 49.92 | $0.01 | 440 |
| 2025-07-15 | 44.77 | $0.01 | 276 |
| 2025-07-14 | 44.77 | $0.01 | 276 |
| 2025-07-11 | 44.77 | $0.01 | 276 |
| 2025-07-10 | 44.77 | $0.01 | — |
| 2025-07-09 | 44.77 | $0.01 | 276 |
| 2025-07-08 | 44.77 | $0.01 | 2040 |
| 2025-07-07 | 43.38 | $0.01 | 276 |
| 2025-07-03 | 43.38 | $0.01 | — |
| 2025-07-02 | 43.38 | $0.01 | 276 |
| 2025-07-01 | 43.38 | $0.01 | — |
| 2025-06-30 | 43.38 | $0.01 | — |
| 2025-06-27 | 43.38 | $0.01 | 6760 |
| 2025-06-26 | 46.01 | $0.01 | — |
| 2025-06-25 | 46.01 | $0.01 | — |
| 2025-06-24 | 46.01 | $0.01 | 147 |
| 2025-06-23 | 43.06 | $0.01 | — |
| 2025-06-20 | 43.06 | $0.01 | 276 |
| 2025-06-18 | 43.06 | $0.01 | — |
| 2025-06-17 | 43.06 | $0.01 | 40000 |
| 2025-06-16 | 53.98 | $0.02 | — |
| 2025-06-13 | 53.98 | $0.02 | — |
| 2025-06-12 | 53.98 | $0.02 | — |
| 2025-06-11 | 53.98 | $0.02 | — |
| 2025-06-10 | 53.98 | $0.02 | — |
| 2025-06-09 | 53.98 | $0.02 | — |
| 2025-06-06 | 53.98 | $0.02 | — |
| 2025-06-05 | 53.98 | $0.02 | — |
| 2025-06-04 | 53.98 | $0.02 | 760 |
| 2025-06-03 | 79.09 | $0.05 | — |
| 2025-06-02 | 79.09 | $0.05 | 11899 |
| 2025-05-30 | 47.76 | $0.01 | — |
| 2025-05-29 | 47.76 | $0.01 | — |
| 2025-05-28 | 47.76 | $0.01 | — |
| 2025-05-27 | 47.76 | $0.01 | 24330 |
| 2025-05-23 | 39.00 | $0.00 | — |
| 2025-05-22 | 39.00 | $0.00 | — |
| 2025-05-21 | 39.00 | $0.00 | — |
| 2025-05-20 | 39.00 | $0.00 | — |
| 2025-05-19 | 39.00 | $0.00 | — |
| 2025-05-16 | 39.00 | $0.00 | — |
| 2025-05-15 | 39.00 | $0.00 | — |
| 2025-05-14 | 39.00 | $0.00 | — |
| 2025-05-13 | 39.00 | $0.00 | 200 |
| 2025-05-12 | 39.00 | $0.00 | 1360 |
| 2025-05-09 | 43.35 | $0.01 | — |
| 2025-05-08 | 43.35 | $0.01 | — |
| 2025-05-07 | 43.35 | $0.01 | 400 |
| 2025-05-06 | 73.19 | $0.03 | — |
| 2025-05-05 | 73.19 | $0.03 | — |
| 2025-05-02 | 73.19 | $0.03 | — |
| 2025-05-01 | 73.19 | $0.03 | 136 |
| 2025-04-30 | 30.59 | $0.01 | — |
| 2025-04-29 | 30.59 | $0.01 | — |
| 2025-04-28 | 30.59 | $0.01 | 200 |
| 2025-04-25 | 32.62 | $0.01 | — |
| 2025-04-24 | 32.62 | $0.01 | — |
| 2025-04-23 | 32.62 | $0.01 | — |
| 2025-04-22 | 32.62 | $0.01 | 600 |
| 2025-04-21 | 38.66 | $0.01 | — |
| 2025-04-17 | 38.66 | $0.01 | — |
| 2025-04-16 | 38.66 | $0.01 | — |
| 2025-04-15 | 38.66 | $0.01 | — |
| 2025-04-14 | 38.66 | $0.01 | — |
| 2025-04-11 | 38.66 | $0.01 | — |
| 2025-04-10 | 38.66 | $0.01 | — |
| 2025-04-09 | 38.66 | $0.01 | — |
| 2025-04-08 | 38.66 | $0.01 | 24330 |
| 2025-04-07 | 38.66 | $0.01 | 24330 |
| 2025-04-04 | 38.66 | $0.01 | — |
| 2025-04-03 | 38.66 | $0.01 | — |
| 2025-04-02 | 38.66 | $0.01 | — |
| 2025-04-01 | 38.66 | $0.01 | — |
| 2025-03-31 | 38.66 | $0.01 | — |
| 2025-03-28 | 38.66 | $0.01 | 4000 |
| 2025-03-27 | 51.76 | $0.02 | — |
| 2025-03-26 | 51.76 | $0.02 | — |
| 2025-03-25 | 51.76 | $0.02 | — |
| 2025-03-24 | 51.76 | $0.02 | 1615 |
| 2025-03-21 | 58.99 | $0.02 | — |
| 2025-03-20 | 58.99 | $0.02 | — |
| 2025-03-19 | 58.99 | $0.02 | — |
| 2025-03-18 | 58.99 | $0.02 | — |
| 2025-03-17 | 58.99 | $0.02 | — |
| 2025-03-14 | 58.99 | $0.02 | — |
| 2025-03-13 | 58.99 | $0.02 | — |
| 2025-03-12 | 58.99 | $0.02 | — |
| 2025-03-11 | 58.99 | $0.02 | — |
| 2025-03-10 | 58.99 | $0.02 | 4000 |
| 2025-03-07 | 47.02 | $0.01 | — |
| 2025-03-06 | 47.02 | $0.01 | — |
| 2025-03-05 | 47.02 | $0.01 | — |
| 2025-03-04 | 47.02 | $0.01 | — |
| 2025-03-03 | 47.02 | $0.01 | 960 |
| 2025-02-28 | 44.59 | $0.01 | — |
| 2025-02-27 | 44.59 | $0.01 | — |
| 2025-02-26 | 44.59 | $0.01 | — |
| 2025-02-25 | 44.59 | $0.01 | — |
| 2025-02-24 | 44.59 | $0.01 | — |
| 2025-02-21 | 44.59 | $0.01 | — |
| 2025-02-20 | 44.59 | $0.01 | — |
| 2025-02-19 | 44.59 | $0.01 | — |
| 2025-02-18 | 44.59 | $0.01 | 14400 |
| 2025-02-14 | 44.51 | $0.01 | — |
| 2025-02-13 | 44.51 | $0.01 | — |
| 2025-02-12 | 44.51 | $0.01 | — |
| 2025-02-11 | 44.51 | $0.01 | — |
| 2025-02-10 | 44.51 | $0.01 | — |
| 2025-02-07 | 44.51 | $0.01 | 24330 |
| 2025-02-06 | 44.97 | $0.01 | 160 |
| 2025-02-05 | 41.97 | $0.01 | 400 |
| 2025-02-04 | 45.62 | $0.01 | 800 |
| 2025-02-03 | 50.23 | $0.02 | — |
| 2025-01-31 | 50.23 | $0.02 | — |
| 2025-01-30 | 50.23 | $0.02 | — |
| 2025-01-29 | 50.23 | $0.02 | — |
| 2025-01-28 | 50.23 | $0.02 | — |
| 2025-01-27 | 50.23 | $0.02 | — |
| 2025-01-24 | 50.23 | $0.02 | — |
| 2025-01-23 | 50.23 | $0.02 | — |
| 2025-01-22 | 50.23 | $0.02 | 10023 |
| 2025-01-21 | 49.88 | $0.02 | 105600 |
| 2025-01-17 | 46.28 | $0.01 | — |
| 2025-01-16 | 46.28 | $0.01 | — |
| 2025-01-15 | 46.28 | $0.01 | — |
| 2025-01-14 | 46.28 | $0.01 | — |
| 2025-01-13 | 46.28 | $0.01 | — |
| 2025-01-10 | 46.28 | $0.01 | — |
| 2025-01-08 | 46.28 | $0.01 | — |
| 2025-01-07 | 46.28 | $0.01 | — |
| 2025-01-06 | 46.28 | $0.01 | — |
| 2025-01-03 | 46.28 | $0.01 | — |
| 2025-01-02 | 46.28 | $0.01 | — |
| 2024-12-31 | 46.28 | $0.01 | 4000 |
| 2024-12-30 | 44.94 | $0.01 | — |
| 2024-12-27 | 44.94 | $0.01 | — |
| 2024-12-26 | 44.94 | $0.01 | 3082 |
| 2024-12-24 | 44.92 | $0.01 | — |
| 2024-12-23 | 44.92 | $0.01 | — |
| 2024-12-20 | 44.92 | $0.01 | 3360 |
| 2024-12-19 | 45.91 | $0.01 | 3941 |
| 2024-12-18 | 44.91 | $0.01 | 12176 |
| 2024-12-17 | 47.99 | $0.03 | — |
| 2024-12-16 | 47.99 | $0.03 | 325 |
| 2024-12-13 | 50.21 | $0.05 | — |
| 2024-12-12 | 50.21 | $0.05 | — |
| 2024-12-11 | 50.21 | $0.05 | 9106 |
| 2024-12-10 | 49.41 | $0.04 | 10523 |
| 2024-12-09 | 46.33 | $0.02 | 400 |
| 2024-12-06 | 46.33 | $0.02 | 400 |
| 2024-12-05 | 45.17 | $0.01 | 12835 |
| 2024-12-04 | 45.17 | $0.01 | — |
| 2024-12-03 | 45.17 | $0.01 | — |
| 2024-12-02 | 45.17 | $0.01 | — |
| 2024-11-29 | 45.17 | $0.01 | — |
| 2024-11-27 | 45.17 | $0.01 | 9340 |
| 2024-11-26 | 45.16 | $0.01 | — |
| 2024-11-25 | 45.16 | $0.01 | — |
| 2024-11-22 | 45.16 | $0.01 | — |
| 2024-11-21 | 45.16 | $0.01 | — |
| 2024-11-20 | 45.16 | $0.01 | — |
| 2024-11-19 | 45.16 | $0.01 | 880 |
| 2024-11-18 | 45.75 | $0.02 | — |
| 2024-11-15 | 45.75 | $0.02 | — |
| 2024-11-14 | 45.75 | $0.02 | — |
| 2024-11-13 | 45.75 | $0.02 | — |
| 2024-11-12 | 45.75 | $0.02 | — |
| 2024-11-11 | 45.75 | $0.02 | — |
| 2024-11-08 | 45.75 | $0.02 | 200 |
| 2024-11-07 | 45.71 | $0.02 | — |
| 2024-11-06 | 45.71 | $0.02 | — |
| 2024-11-05 | 45.71 | $0.02 | — |
| 2024-11-04 | 45.71 | $0.02 | — |
| 2024-11-01 | 45.71 | $0.02 | — |
| 2024-10-31 | 45.71 | $0.02 | 940 |
| 2024-10-30 | 48.13 | $0.09 | 3246 |
| 2024-10-29 | 44.88 | $0.00 | 400 |
| 2024-10-28 | 45.13 | $0.01 | — |
| 2024-10-25 | 45.13 | $0.01 | — |
| 2024-10-24 | 45.13 | $0.01 | — |
| 2024-10-23 | 45.13 | $0.01 | — |
| 2024-10-22 | 45.13 | $0.01 | — |
| 2024-10-21 | 45.13 | $0.01 | — |
| 2024-10-18 | 45.13 | $0.01 | — |
| 2024-10-17 | 45.13 | $0.01 | — |
| 2024-10-16 | 45.13 | $0.01 | 300 |
| 2024-10-15 | 45.48 | $0.03 | — |
| 2024-10-14 | 45.48 | $0.03 | — |
| 2024-10-11 | 45.48 | $0.03 | — |
| 2024-10-10 | 45.48 | $0.03 | — |
| 2024-10-09 | 45.48 | $0.03 | 3000 |
| 2024-10-08 | 45.93 | $0.06 | 100 |
| 2024-10-07 | 45.30 | $0.02 | 31800 |
| 2024-10-04 | 45.30 | $0.02 | — |
| 2024-10-03 | 45.30 | $0.02 | — |
| 2024-10-02 | 45.30 | $0.02 | — |
| 2024-10-01 | 45.30 | $0.02 | — |
| 2024-09-30 | 45.30 | $0.02 | — |
| 2024-09-27 | 45.30 | $0.02 | 300 |
| 2024-09-26 | 45.28 | $0.02 | — |
| 2024-09-25 | 45.28 | $0.02 | 4160 |
| 2024-09-24 | 45.23 | $0.02 | — |
| 2024-09-23 | 45.23 | $0.02 | — |
| 2024-09-20 | 45.23 | $0.02 | — |
| 2024-09-19 | 45.23 | $0.02 | — |
| 2024-09-18 | 45.23 | $0.02 | — |
| 2024-09-17 | 45.23 | $0.02 | 720 |
| 2024-09-16 | 45.27 | $0.02 | — |
| 2024-09-13 | 45.27 | $0.02 | — |
| 2024-09-12 | 45.27 | $0.02 | 23000 |
| 2024-09-11 | 45.27 | $0.02 | — |
| 2024-09-10 | 45.27 | $0.02 | — |
| 2024-09-09 | 45.27 | $0.02 | — |
| 2024-09-06 | 45.27 | $0.02 | — |
| 2024-09-05 | 45.27 | $0.02 | — |
| 2024-09-04 | 45.27 | $0.02 | — |
| 2024-09-03 | 45.27 | $0.02 | — |
| 2024-08-30 | 45.27 | $0.02 | — |
| 2024-08-29 | 45.27 | $0.02 | — |
| 2024-08-28 | 45.27 | $0.02 | — |
| 2024-08-27 | 45.27 | $0.02 | 1210 |
| 2024-08-26 | 45.27 | $0.02 | 12000 |
| 2024-08-23 | 45.27 | $0.02 | — |
| 2024-08-22 | 45.27 | $0.02 | — |
| 2024-08-21 | 45.27 | $0.02 | — |
| 2024-08-20 | 45.27 | $0.02 | — |
| 2024-08-19 | 45.27 | $0.02 | 1001 |
| 2024-08-16 | 45.27 | $0.02 | — |
| 2024-08-15 | 45.27 | $0.02 | — |
| 2024-08-14 | 45.27 | $0.02 | — |
| 2024-08-13 | 45.27 | $0.02 | — |
| 2024-08-12 | 45.27 | $0.02 | — |
| 2024-08-09 | 45.27 | $0.02 | — |
| 2024-08-08 | 45.27 | $0.02 | — |
| 2024-08-07 | 45.27 | $0.02 | — |
| 2024-08-06 | 45.27 | $0.02 | 405 |
| 2024-08-05 | 45.29 | $0.04 | 2400 |
| 2024-08-02 | 45.30 | $0.04 | — |
| 2024-08-01 | 45.30 | $0.04 | — |
| 2024-07-31 | 45.30 | $0.04 | — |
| 2024-07-30 | 45.30 | $0.04 | — |
| 2024-07-29 | 45.30 | $0.04 | — |
| 2024-07-26 | 45.30 | $0.04 | — |
| 2024-07-25 | 45.30 | $0.04 | — |
| 2024-07-24 | 45.30 | $0.04 | — |
| 2024-07-23 | 45.30 | $0.04 | — |
| 2024-07-22 | 45.30 | $0.04 | — |
| 2024-07-19 | 45.30 | $0.04 | — |
| 2024-07-18 | 45.30 | $0.04 | — |
| 2024-07-17 | 45.30 | $0.04 | — |
| 2024-07-16 | 45.30 | $0.04 | — |
| 2024-07-15 | 45.30 | $0.04 | — |
| 2024-07-12 | 45.30 | $0.04 | — |
| 2024-07-11 | 45.30 | $0.04 | — |
| 2024-07-10 | 45.30 | $0.04 | — |
| 2024-07-09 | 45.30 | $0.04 | — |
| 2024-07-08 | 45.30 | $0.04 | — |
| 2024-07-05 | 45.30 | $0.04 | — |
| 2024-07-03 | 45.30 | $0.04 | — |
| 2024-07-02 | 45.30 | $0.04 | — |
| 2024-07-01 | 45.30 | $0.04 | 620 |
| 2024-06-28 | 45.32 | $0.09 | — |
| 2024-06-27 | 45.32 | $0.09 | — |
| 2024-06-26 | 45.32 | $0.09 | — |
| 2024-06-25 | 45.32 | $0.09 | — |
| 2024-06-24 | 45.32 | $0.09 | 10000 |
| 2024-06-21 | 45.32 | $0.09 | — |
| 2024-06-20 | 45.32 | $0.09 | — |
| 2024-06-18 | 45.32 | $0.09 | 1200 |
| 2024-06-17 | 45.32 | $0.10 | — |
| 2024-06-14 | 45.32 | $0.10 | — |
| 2024-06-13 | 45.32 | $0.10 | 40 |
| 2024-06-12 | 45.30 | $0.03 | — |
| 2024-06-11 | 45.30 | $0.03 | — |
| 2024-06-10 | 45.30 | $0.03 | 58 |
| 2024-06-07 | 45.31 | $0.05 | — |
| 2024-06-06 | 45.31 | $0.05 | — |
| 2024-06-05 | 45.31 | $0.05 | 430 |
| 2024-06-04 | 45.31 | $0.06 | — |
| 2024-06-03 | 45.31 | $0.06 | — |
| 2024-05-31 | 45.30 | $0.00 | 1.9M |
| 2024-05-30 | 45.30 | $0.00 | 17.8M |
| 2024-05-29 | 45.47 | $1.25 | — |
| 2024-05-28 | 45.47 | $1.25 | — |
| 2024-05-24 | 45.29 | $0.05 | 0 |
| 2024-05-23 | 45.43 | $1.25 | — |
| 2024-05-22 | 45.43 | $1.25 | — |
| 2024-05-21 | 45.28 | $0.05 | 128 |
| 2024-05-20 | 45.40 | $1.25 | — |
| 2024-05-17 | 45.40 | $1.25 | — |
| 2024-05-16 | 45.40 | $1.25 | — |
| 2024-05-15 | 45.40 | $1.25 | — |
| 2024-05-14 | 45.40 | $1.25 | — |
| 2024-05-13 | 45.40 | $1.25 | — |
| 2024-05-10 | 45.40 | $1.25 | — |
| 2024-05-09 | 45.40 | $1.25 | — |
| 2024-05-08 | 45.30 | $0.05 | 64 |
| 2024-05-07 | 45.38 | $1.25 | — |
| 2024-05-06 | 45.38 | $1.25 | — |
| 2024-05-03 | 45.38 | $1.25 | — |
| 2024-05-02 | 45.38 | $1.25 | — |
| 2024-05-01 | 45.30 | $0.05 | 400500 |
| 2024-04-30 | 45.30 | $0.05 | 20000 |
| 2024-04-29 | 45.30 | $0.05 | 8000 |
| 2024-04-26 | 46.76 | $31.25 | — |
| 2024-04-25 | 46.76 | $31.25 | — |
| 2024-04-24 | 46.76 | $31.25 | — |
| 2024-04-23 | 45.25 | $0.05 | 1 |
| 2024-04-22 | 46.51 | $31.25 | — |
| 2024-04-19 | 45.06 | $0.05 | 0 |
| 2024-04-18 | 46.31 | $32.75 | — |
| 2024-04-17 | 44.91 | $1.31 | 4000 |
| 2024-04-16 | 44.91 | $1.31 | 84 |
| 2024-04-15 | 44.91 | $1.31 | 8016 |
| 2024-04-12 | 44.91 | $1.25 | 141 |
| 2024-04-11 | 99.83 | $818.75 | — |
| 2024-04-10 | 99.83 | $818.75 | — |
| 2024-04-09 | 99.83 | $818.75 | — |
| 2024-04-08 | 99.83 | $818.75 | — |
| 2024-04-03 | 64.14 | $1.94 | — |
| 2024-04-02 | 64.14 | $1.94 | — |
| 2024-04-01 | 64.14 | $1.94 | — |
| 2024-03-28 | 64.14 | $1.94 | — |
| 2024-03-26 | 58.75 | $1.31 | — |
| 2024-03-25 | 58.75 | $1.31 | — |
| 2024-03-21 | 63.09 | $1.63 | — |
| 2024-03-20 | 63.09 | $1.63 | — |
| 2024-03-19 | 45.19 | $0.07 | 39288 |
| 2024-03-18 | 45.19 | $0.07 | 1113 |
| 2024-03-15 | 44.29 | $0.01 | — |
| 2024-02-28 | 45.14 | $0.08 | — |
| 2024-02-27 | 45.14 | $0.08 | — |
| 2024-02-26 | 44.11 | $0.00 | 1.3M |
| 2024-02-23 | 44.11 | $0.00 | 2.1M |
| 2024-02-21 | 44.10 | $0.00 | 125000 |
| 2024-02-16 | 44.10 | $0.00 | 91875 |
| 2024-02-15 | 44.07 | $0.00 | — |
| 2024-02-14 | 44.07 | $0.00 | — |
| 2024-02-13 | 44.07 | $0.00 | — |
| 2024-02-12 | 44.07 | $0.00 | — |
| 2024-02-09 | 44.07 | $0.00 | — |
| 2024-02-07 | 44.07 | $0.00 | — |
| 2024-02-06 | 44.07 | $0.00 | — |
| 2024-02-05 | 44.07 | $0.00 | — |
| 2024-02-02 | 44.07 | $0.00 | — |
| 2024-02-01 | 44.07 | $0.00 | — |
| 2024-01-31 | 44.07 | $0.00 | — |
| 2024-01-26 | 69.68 | $3.13 | — |
| 2024-01-25 | 69.68 | $3.13 | — |
| 2024-01-24 | 69.68 | $3.13 | 400 |
| 2024-01-23 | 69.68 | $3.13 | 2800 |
| 2024-01-22 | 69.68 | $3.13 | 424 |
| 2024-01-19 | 59.96 | $1.44 | 40000 |
| 2024-01-18 | 61.28 | $1.56 | 763 |
| 2024-01-17 | 47.85 | $0.09 | — |
| 2024-01-16 | 47.85 | $0.09 | 15938 |
| 2024-01-12 | 47.57 | $0.06 | — |
| 2024-01-11 | 47.57 | $0.06 | — |
| 2024-01-09 | 47.57 | $0.06 | — |
| 2024-01-05 | 47.45 | $0.05 | — |
| 2024-01-04 | 60.02 | $1.25 | 4042 |
| 2024-01-03 | 60.02 | $1.25 | 84901 |
| 2024-01-02 | 47.87 | $0.08 | — |
| 2023-12-29 | 91.01 | $2.00 | 8005 |
| 2023-12-28 | 90.50 | $1.88 | 1414 |
| 2023-12-27 | 51.98 | $0.09 | — |
| 2023-12-26 | 51.98 | $0.09 | — |
| 2023-12-22 | 51.98 | $0.09 | 34963 |
| 2023-12-21 | 51.98 | $0.09 | 850 |
| 2023-12-20 | 51.98 | $0.09 | 500300 |
| 2023-12-19 | 43.69 | $0.00 | — |
| 2023-12-18 | 43.69 | $0.00 | — |
| 2023-12-15 | 51.75 | $0.09 | 7988 |
| 2023-12-14 | 51.22 | $0.08 | 21000 |
| 2023-12-13 | 50.51 | $0.08 | — |
| 2023-12-12 | 50.51 | $0.08 | — |
| 2023-12-11 | 42.96 | $0.00 | 2.5M |
| 2023-12-08 | 42.96 | $0.00 | 507031 |
| 2023-12-07 | 42.96 | $0.00 | 233438 |
| 2023-12-05 | 42.75 | $0.00 | 250000 |
| 2023-12-04 | 42.66 | $0.00 | — |
| 2023-12-01 | 42.66 | $0.00 | — |
| 2023-11-30 | 42.66 | $0.00 | — |
| 2023-11-29 | 42.66 | $0.00 | — |
| 2023-11-28 | 47.71 | $0.08 | 300000 |
| 2023-11-27 | 47.71 | $0.08 | 299000 |
| 2023-11-24 | 49.28 | $0.10 | 222225 |
| 2023-11-22 | 47.64 | $0.08 | 6731 |
| 2023-11-21 | 47.64 | $0.08 | 2000 |
| 2023-11-20 | 47.64 | $0.08 | 20000 |
| 2023-11-17 | 42.48 | $0.00 | — |
| 2023-11-16 | 42.48 | $0.00 | — |
| 2023-11-14 | 42.61 | $0.00 | — |
| 2023-11-13 | 42.61 | $0.00 | — |
| 2023-11-10 | 42.61 | $0.00 | — |
| 2023-11-09 | 42.61 | $0.00 | — |
| 2023-11-08 | 42.61 | $0.00 | — |
| 2023-11-07 | 42.61 | $0.00 | — |
| 2023-11-06 | 42.61 | $0.00 | — |
| 2023-11-03 | 42.61 | $0.00 | — |
| 2023-11-01 | 42.42 | $0.00 | — |
| 2023-10-30 | 42.52 | $0.00 | 250000 |
| 2023-10-27 | 42.36 | $0.00 | 272.8M |
| 2023-10-26 | 42.36 | $0.00 | 279.0M |
| 2023-09-19 | 42.36 | $0.00 | 65.6M |
| 2023-09-15 | 42.36 | $0.00 | 5.0M |
| 2023-09-14 | 42.36 | $0.00 | 15.7M |
| 2023-09-13 | 42.36 | $0.00 | 38.3M |
| 2023-09-12 | 42.36 | $0.00 | 199.4M |
| 2023-09-01 | 42.45 | $0.00 | 18.9M |
| 2023-08-31 | 42.43 | $0.00 | 13.0M |
| 2023-08-30 | 42.34 | $0.00 | — |
| 2023-08-29 | 42.34 | $0.00 | — |
| 2023-08-25 | 42.34 | $0.00 | — |
| 2023-08-23 | 42.34 | $0.00 | — |
| 2023-08-22 | 42.34 | $0.00 | — |
| 2023-08-21 | 42.34 | $0.00 | — |
| 2023-08-18 | 42.34 | $0.00 | — |
| 2023-08-17 | 42.34 | $0.00 | 62500 |
| 2023-08-16 | 42.34 | $0.00 | 63.8M |
| 2023-08-15 | 42.40 | $0.01 | — |
| 2023-08-14 | 42.40 | $0.01 | — |
| 2023-08-10 | 42.40 | $0.01 | — |
| 2023-08-09 | 42.40 | $0.01 | — |
| 2023-08-08 | 42.33 | $0.00 | 62.5M |
| 2023-08-07 | 42.33 | $0.00 | 55.3M |
| 2023-08-04 | 42.33 | $0.00 | 5.6M |
| 2023-08-02 | 42.33 | $0.00 | 79.6M |
| 2023-08-01 | 42.33 | $0.00 | 56.3M |
| 2023-07-31 | 42.33 | $0.00 | 312.8M |
| 2023-07-28 | 42.33 | $0.00 | 112.5M |
| 2023-07-27 | 42.33 | $0.00 | 62.5M |
| 2023-07-26 | 42.33 | $0.00 | — |
| 2023-07-25 | 42.33 | $0.00 | — |
| 2023-07-14 | 42.36 | $0.01 | — |
| 2023-07-13 | 42.36 | $0.01 | — |
| 2023-07-11 | 42.39 | $0.01 | — |
| 2023-06-23 | 43.26 | $0.17 | — |
| 2023-06-22 | 43.26 | $0.17 | — |
| 2023-06-21 | 42.16 | $0.01 | 125000 |
| 2023-06-20 | 42.15 | $0.00 | 50000 |
| 2023-06-16 | 42.16 | $0.01 | 23.7M |
| 2023-06-15 | 42.16 | $0.01 | 25000 |
| 2023-06-14 | 42.12 | $0.00 | — |
| 2023-06-13 | 42.12 | $0.00 | — |
| 2023-06-12 | 42.59 | $0.13 | 12644 |
| 2023-06-09 | 42.76 | $0.18 | 2.1M |
| 2023-06-08 | 42.76 | $0.18 | 80000 |
| 2023-06-07 | 42.76 | $0.18 | 5500 |
| 2023-06-06 | 42.88 | $0.22 | 456625 |
| 2023-06-05 | 42.58 | $0.14 | 53000 |
| 2023-06-02 | 42.08 | $0.01 | — |
| 2023-06-01 | 42.08 | $0.01 | — |
| 2023-05-30 | 42.08 | $0.01 | — |
| 2023-05-26 | 42.08 | $0.01 | 312500 |
| 2023-05-25 | 42.08 | $0.01 | 833281 |
| 2023-05-24 | 42.37 | $0.14 | — |
| 2023-05-23 | 42.37 | $0.14 | — |
| 2023-05-22 | 42.01 | $0.01 | 703750 |
| 2023-05-19 | 42.02 | $0.01 | 1.1M |
| 2023-05-18 | 42.01 | $0.01 | 970000 |
| 2023-05-17 | 51.54 | $4.69 | — |
| 2023-05-16 | 51.54 | $4.69 | — |
| 2023-05-15 | 39.05 | $0.00 | 55.7M |
| 2023-05-12 | 39.05 | $0.00 | 31.3M |
| 2023-05-11 | 39.05 | $0.00 | 13.4M |
| 2023-05-10 | 39.05 | $0.00 | 50.2M |
| 2023-05-04 | 46.93 | $3.75 | 22324 |
| 2023-05-03 | 46.93 | $3.75 | 1581 |
| 2023-05-01 | 45.28 | $3.13 | 8040 |
| 2023-04-28 | 45.67 | $3.31 | 440 |
| 2023-04-26 | 49.19 | $4.88 | 40 |
| 2023-04-25 | 52.39 | $6.19 | 11440 |
| 2023-04-21 | 47.27 | $4.13 | 600 |
| 2023-04-20 | 49.74 | $5.13 | 452 |
| 2023-04-19 | 52.34 | $6.13 | 372 |
| 2023-04-18 | 48.67 | $4.69 | 2400 |
| 2023-04-17 | 44.62 | $3.25 | 1020 |
| 2023-04-13 | 50.93 | $5.63 | 1600 |
| 2023-04-12 | 52.77 | $6.25 | 60484 |
| 2023-04-10 | 50.89 | $5.56 | 2236 |
| 2023-04-05 | 51.09 | $5.63 | 4000 |
| 2023-04-04 | 51.09 | $5.63 | 5600 |
| 2023-04-03 | 52.39 | $6.13 | 40 |
| 2023-03-31 | 51.64 | $5.81 | 1900 |
| 2023-03-30 | 51.64 | $5.81 | 4028 |
| 2023-03-29 | 48.36 | $4.38 | 4960 |
| 2023-03-28 | 45.44 | $3.19 | 120 |
| 2023-03-27 | 49.49 | $5.00 | 9741 |
| 2023-03-24 | 47.17 | $4.06 | 7600 |
| 2023-03-23 | 46.72 | $3.88 | 800 |
| 2023-03-22 | 46.72 | $3.88 | 9041 |
| 2023-03-21 | 46.72 | $3.88 | 9645 |
| 2023-03-20 | 50.25 | $5.63 | 4020 |
| 2023-03-17 | 46.83 | $4.06 | 89231 |
| 2023-03-16 | 46.42 | $3.88 | 5800 |
| 2023-03-15 | 46.42 | $3.88 | 10400 |
| 2023-03-14 | 46.42 | $3.88 | 20424 |
| 2023-03-13 | 46.29 | $3.81 | 4400 |
| 2023-03-10 | 47.21 | $4.38 | 38627 |
| 2023-03-09 | 46.19 | $3.81 | 67292 |
| 2023-03-08 | 48.13 | $5.06 | 8016 |
| 2023-03-07 | 49.02 | $5.63 | 1108 |
| 2023-03-06 | 49.02 | $5.63 | 1116 |
| 2023-03-02 | 49.02 | $5.63 | 400 |
| 2023-03-01 | 48.11 | $5.00 | 4000 |
| 2023-02-28 | 49.78 | $6.25 | 1000 |
| 2023-02-27 | 49.78 | $6.25 | 1160 |
| 2023-02-24 | 49.78 | $6.25 | 11059 |
| 2023-02-23 | 51.70 | $7.81 | 1536 |
| 2023-02-22 | 48.45 | $5.13 | 1160 |
| 2023-02-17 | 50.36 | $6.72 | 760 |
| 2023-02-16 | 49.81 | $6.25 | 9 |
| 2023-02-15 | 49.30 | $5.81 | 952 |
| 2023-02-14 | 51.11 | $7.44 | 400 |
| 2023-02-13 | 48.42 | $5.00 | 760 |
| 2023-02-09 | 51.49 | $7.78 | 1920 |
| 2023-02-08 | 48.24 | $4.88 | 853 |
| 2023-02-07 | 53.52 | $9.38 | 1254 |
| 2023-02-06 | 53.52 | $9.38 | 9358 |
| 2023-02-03 | 50.09 | $6.25 | 668 |
| 2023-02-02 | 50.09 | $6.25 | 64010 |
| 2023-02-01 | 55.15 | $10.56 | 1712 |
| 2023-01-31 | 53.74 | $9.19 | 2000 |
| 2023-01-30 | 50.57 | $6.25 | 180 |
| 2023-01-27 | 52.01 | $7.50 | 14085 |
| 2023-01-26 | 55.79 | $10.63 | 4004 |
| 2023-01-25 | 51.06 | $6.25 | 25194 |
| 2023-01-24 | 50.35 | $5.63 | 6665 |
| 2023-01-23 | 52.93 | $7.81 | 773 |
| 2023-01-19 | 51.23 | $6.25 | 4157 |
| 2023-01-17 | 56.69 | $10.63 | 532 |
| 2023-01-13 | 51.81 | $6.25 | 20 |
| 2023-01-12 | 51.37 | $5.88 | 40 |
| 2023-01-10 | 56.77 | $9.94 | 280 |
| 2023-01-09 | 51.64 | $5.63 | 3260 |
| 2023-01-05 | 59.28 | $10.56 | 784 |
| 2023-01-04 | 55.39 | $7.50 | 26876 |
| 2023-01-03 | 51.24 | $4.63 | 602 |
| 2022-12-30 | 51.83 | $5.00 | 9334 |
| 2022-12-29 | 66.61 | $12.50 | 1920 |
| 2022-12-28 | 54.20 | $5.00 | 9600 |
| 2022-12-27 | 56.97 | $6.03 | 17440 |
| 2022-12-23 | 57.56 | $6.25 | 13127 |
| 2022-12-22 | 59.24 | $6.88 | 3400 |
| 2022-12-21 | 67.63 | $9.69 | 240 |
| 2022-12-20 | 73.08 | $11.25 | 3528 |
| 2022-12-19 | 65.73 | $6.88 | 1771 |
| 2022-12-15 | 88.78 | $11.25 | 400 |
| 2022-12-14 | 98.13 | $12.50 | 500 |
| 2022-12-12 | 96.26 | $6.25 | 2000 |
| 2022-12-09 | 64.73 | $0.38 | — |
| 2022-12-08 | 64.73 | $0.38 | — |
| 2022-12-06 | 62.80 | $0.34 | — |
| 2022-12-02 | 66.03 | $0.38 | — |
| 2022-11-30 | 64.88 | $0.35 | — |
| 2022-10-07 | 77.19 | $0.48 | 126500 |
| 2022-10-06 | 70.21 | $0.31 | 750 |
| 2022-10-05 | 99.01 | $0.48 | 591706 |
| 2022-10-04 | 98.94 | $0.45 | 253900 |
| 2022-10-03 | 98.80 | $0.40 | 30000 |
| 2022-09-30 | 98.80 | $0.40 | 100000 |
| 2022-09-29 | 76.33 | $0.02 | — |
| 2022-09-28 | 76.33 | $0.02 | 10000 |
| 2022-09-27 | 76.33 | $0.02 | — |
| 2022-07-18 | 76.33 | $0.02 | 125000 |
| 2022-07-15 | 82.93 | $0.02 | 3.4M |
| 2022-07-14 | 77.34 | $0.01 | 5.3M |
| 2022-07-13 | 76.36 | $0.01 | 23.2M |
| 2022-07-12 | 32.24 | $0.00 | — |
| 2022-07-11 | 32.24 | $0.00 | — |
| 2022-07-07 | 32.21 | $0.00 | — |
| 2022-06-14 | 33.37 | $0.00 | 31.3M |
| 2022-06-13 | 33.37 | $0.00 | 3.8M |
| 2022-06-10 | 33.26 | $0.00 | 1.6M |
| 2022-06-09 | 31.71 | $0.00 | 5.8M |
| 2022-06-08 | 31.71 | $0.00 | 96.8M |
| 2022-06-07 | 31.77 | $0.00 | 76.2M |
| 2021-11-08 | 100.00 | $0.01 | — |
| 2021-11-05 | 100.00 | $0.01 | — |
| 2021-11-04 | 100.00 | $0.01 | — |
| 2021-11-03 | 100.00 | $0.01 | — |
| 2021-11-02 | 100.00 | $0.01 | — |
| 2021-11-01 | 100.00 | $0.01 | — |
| 2021-10-28 | 100.00 | $0.01 | — |
| 2021-10-27 | 100.00 | $0.01 | — |
| 2021-10-26 | 100.00 | $0.01 | — |
| 2021-10-25 | 100.00 | $0.01 | — |
| 2021-10-22 | 100.00 | $0.01 | — |
| 2021-10-21 | 100.00 | $0.01 | — |
| 2021-10-20 | 100.00 | $0.01 | — |
| 2021-10-19 | 100.00 | $0.01 | — |
| 2021-10-18 | 100.00 | $0.01 | — |
| 2021-10-15 | 100.00 | $0.01 | — |
| 2021-10-14 | 100.00 | $0.01 | — |
| 2021-10-13 | 100.00 | $0.01 | — |
| 2021-10-12 | 100.00 | $0.01 | — |
| 2021-10-11 | 100.00 | $0.01 | — |
| 2021-10-08 | 100.00 | $0.01 | — |
| 2021-10-07 | 100.00 | $0.01 | — |
| 2021-08-13 | 100.00 | $0.00 | — |
| 2021-08-12 | 100.00 | $0.00 | — |
| 2021-08-11 | 100.00 | $0.00 | — |
| 2021-08-10 | 100.00 | $0.00 | — |
| 2021-08-06 | 100.00 | $0.00 | — |
| 2021-08-05 | 100.00 | $0.00 | — |
| 2021-08-04 | 100.00 | $0.00 | — |
| 2021-08-03 | 100.00 | $0.00 | — |
| 2021-08-02 | 100.00 | $0.00 | — |
| 2021-07-30 | 100.00 | $0.00 | — |
| 2021-07-29 | 100.00 | $0.00 | — |
| 2021-07-28 | 100.00 | $0.00 | — |
| 2021-07-27 | 100.00 | $0.00 | — |
| 2021-07-23 | 100.00 | $0.00 | — |
| 2021-07-22 | 100.00 | $0.00 | — |
| 2021-07-21 | 100.00 | $0.00 | — |
| 2021-07-20 | 100.00 | $0.00 | — |
| 2021-07-19 | 100.00 | $0.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.94
2026-07-14
Close Price
$0.03
Vol: 8854
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -53.94 | $0.03 | 8854 |
| 2026-07-13 | 0.00 | $0.05 | — |
| 2026-07-10 | 0.00 | $0.05 | 14645 |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | 754 |
| 2026-07-02 | -100.00 | $0.01 | 754 |
| 2026-07-01 | -100.00 | $0.01 | 754 |
| 2026-06-30 | -100.00 | $0.01 | 754 |
| 2026-06-29 | -100.00 | $0.01 | 840 |
| 2026-06-18 | -100.00 | $0.01 | 4000 |
| 2026-06-17 | -100.00 | $0.01 | 754 |
| 2026-06-16 | -100.00 | $0.01 | 754 |
| 2026-06-15 | -100.00 | $0.01 | 754 |
| 2026-06-12 | -100.00 | $0.01 | 754 |
| 2026-06-11 | -100.00 | $0.01 | 754 |
| 2026-06-10 | -100.00 | $0.01 | 754 |
| 2026-06-09 | -100.00 | $0.01 | 754 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 754 |
| 2026-06-04 | -100.00 | $0.01 | 754 |
| 2026-06-03 | -100.00 | $0.01 | 754 |
| 2026-06-02 | -100.00 | $0.01 | 754 |
| 2026-06-01 | -100.00 | $0.01 | 754 |
| 2026-05-29 | -100.00 | $0.01 | 754 |
| 2026-05-28 | -100.00 | $0.01 | 754 |
| 2026-05-27 | -100.00 | $0.01 | 754 |
| 2026-05-26 | -100.00 | $0.01 | — |
| 2026-05-22 | -100.00 | $0.01 | 754 |
| 2026-05-21 | -90.87 | $0.02 | 4000 |
| 2026-05-20 | -90.87 | $0.02 | 15500 |
| 2026-05-19 | 0.00 | $0.13 | 4000 |
| 2026-05-18 | 0.00 | $0.13 | 4409 |
| 2026-05-15 | -100.00 | $0.01 | — |
| 2026-05-14 | -100.00 | $0.01 | 6080 |
| 2026-05-13 | -92.98 | $0.02 | 4090 |
| 2026-05-12 | -92.98 | $0.02 | 4090 |
| 2026-05-11 | -92.98 | $0.02 | 4090 |
| 2026-05-08 | 0.00 | $0.02 | 4090 |
| 2026-05-07 | 0.00 | $0.02 | — |
| 2026-05-06 | 0.00 | $0.02 | 4090 |
| 2026-05-05 | -100.00 | $0.01 | 4090 |
| 2026-05-04 | -100.00 | $0.01 | — |
| 2026-05-01 | -100.00 | $0.01 | 4090 |
| 2026-04-30 | -100.00 | $0.01 | 4090 |
| 2026-04-29 | -80.00 | $0.01 | 180 |
| 2026-04-28 | -80.00 | $0.01 | 180 |
| 2026-04-27 | -80.00 | $0.01 | 1846 |
| 2026-04-24 | 0.00 | $0.02 | 180 |
| 2026-04-23 | 0.00 | $0.02 | 122223 |
| 2026-04-22 | 0.00 | $0.01 | 53 |
| 2026-04-21 | 0.00 | $0.01 | 53 |
| 2026-04-20 | 0.00 | $0.01 | 53 |
| 2026-04-17 | 0.00 | $0.01 | 600 |
| 2026-04-16 | 0.00 | $0.01 | 40 |
| 2026-04-15 | 0.00 | $0.01 | 40 |
| 2026-04-14 | 0.00 | $0.01 | 40 |
| 2026-04-13 | 0.00 | $0.01 | 40 |
| 2026-04-10 | -80.00 | $0.01 | 40 |
| 2026-04-09 | -80.00 | $0.01 | 40 |
| 2026-04-08 | -80.00 | $0.01 | 40 |
| 2026-04-07 | -80.00 | $0.01 | 40 |
| 2026-04-06 | -80.00 | $0.01 | 40 |
| 2026-04-02 | -80.00 | $0.01 | 100 |
| 2026-04-01 | -100.00 | $0.01 | 40 |
| 2026-03-31 | -100.00 | $0.01 | 40 |
| 2026-03-30 | -100.00 | $0.01 | 40 |
| 2026-03-27 | -100.00 | $0.01 | 40 |
| 2026-03-26 | -100.00 | $0.01 | 40 |
| 2026-03-25 | -100.00 | $0.01 | 40 |
| 2026-03-24 | -100.00 | $0.01 | 40 |
| 2026-03-23 | -100.00 | $0.01 | 40 |
| 2026-03-20 | -100.00 | $0.01 | 40 |
| 2026-03-19 | -100.00 | $0.01 | 40 |
| 2026-03-18 | -100.00 | $0.01 | 40 |
| 2026-03-17 | -100.00 | $0.01 | 40 |
| 2026-03-16 | -100.00 | $0.01 | 200 |
| 2026-02-26 | -100.00 | $0.02 | 40 |
| 2026-02-25 | -100.00 | $0.02 | 40 |
| 2026-02-24 | -100.00 | $0.02 | 40 |
| 2026-02-23 | -100.00 | $0.02 | 40 |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -100.00 | $0.02 | — |
| 2026-02-06 | -100.00 | $0.02 | — |
| 2026-02-05 | -100.00 | $0.02 | 40 |
| 2026-02-04 | -100.00 | $0.02 | 40 |
| 2026-02-03 | -100.00 | $0.02 | 40 |
| 2026-02-02 | -100.00 | $0.02 | 1160 |
| 2026-01-30 | -100.00 | $0.02 | 1239 |
| 2026-01-29 | 0.00 | $0.15 | 40 |
| 2026-01-28 | 0.00 | $0.15 | 40 |
| 2026-01-27 | 0.00 | $0.15 | 40 |
| 2026-01-26 | 0.00 | $0.15 | 40 |
| 2026-01-23 | 0.00 | $0.15 | 3600 |
| 2026-01-22 | 0.00 | $0.02 | 40 |
| 2026-01-21 | 0.00 | $0.02 | 1520 |
| 2026-01-20 | 0.00 | $0.02 | 1520 |
| 2026-01-16 | 0.00 | $0.02 | 1520 |
| 2026-01-15 | 0.00 | $0.02 | 1520 |
| 2026-01-14 | 0.00 | $0.02 | 1520 |
| 2026-01-13 | 0.00 | $0.02 | 1520 |
| 2026-01-12 | 0.00 | $0.02 | 1520 |
| 2026-01-09 | 0.00 | $0.02 | 1520 |
| 2026-01-08 | 0.00 | $0.02 | 1520 |
| 2026-01-07 | 0.00 | $0.02 | 1520 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | -92.59 | $0.02 | 1520 |
| 2026-01-02 | -92.59 | $0.02 | 1520 |
| 2025-12-31 | -92.59 | $0.02 | 20000 |
| 2025-12-30 | -100.00 | $0.01 | 8800 |
| 2025-12-29 | -100.00 | $0.01 | 1520 |
| 2025-12-26 | -100.00 | $0.01 | 1520 |
| 2025-12-24 | -99.26 | $0.01 | 156 |
| 2025-12-23 | -95.56 | $0.02 | 3540 |
| 2025-12-22 | -100.00 | $0.01 | 80 |
| 2025-12-19 | -100.00 | $0.01 | 4400 |
| 2025-12-18 | -100.00 | $0.01 | 120 |
| 2025-12-17 | -92.59 | $0.02 | 80 |
| 2025-12-16 | -92.59 | $0.02 | 80 |
| 2025-12-15 | -92.59 | $0.02 | — |
| 2025-12-12 | -92.59 | $0.02 | — |
| 2025-12-11 | -92.59 | $0.02 | — |
| 2025-12-10 | -92.59 | $0.02 | 80 |
| 2025-12-09 | -92.59 | $0.02 | 80 |
| 2025-12-08 | -92.59 | $0.02 | 500 |
| 2025-12-05 | -96.30 | $0.02 | 31166 |
| 2025-12-04 | -100.00 | $0.01 | 200 |
| 2025-12-03 | -100.00 | $0.01 | 200 |
| 2025-12-02 | -100.00 | $0.01 | 999 |
| 2025-12-01 | 0.00 | $0.02 | 200 |
| 2025-11-28 | 0.00 | $0.02 | 200 |
| 2025-11-26 | 0.00 | $0.02 | 200 |
| 2025-11-25 | 0.00 | $0.02 | — |
| 2025-11-24 | 0.00 | $0.02 | 200 |
| 2025-11-21 | 0.00 | $0.02 | 1720 |
| 2025-11-17 | -100.00 | $0.01 | 1000 |
| 2025-11-14 | -100.00 | $0.01 | 200 |
| 2025-11-13 | -100.00 | $0.01 | 200 |
| 2025-11-12 | -100.00 | $0.01 | 200 |
| 2025-11-11 | -100.00 | $0.01 | 200 |
| 2025-11-10 | -100.00 | $0.01 | 200 |
| 2025-11-07 | -100.00 | $0.01 | 200 |
| 2025-11-06 | -100.00 | $0.01 | 200 |
| 2025-11-05 | -100.00 | $0.01 | 200 |
| 2025-11-04 | -100.00 | $0.01 | 200 |
| 2025-11-03 | -100.00 | $0.01 | 200 |
| 2025-10-31 | -94.08 | $0.01 | 200 |
| 2025-10-30 | -94.08 | $0.01 | 200 |
| 2025-10-29 | -94.08 | $0.01 | 40 |
| 2025-10-28 | -94.08 | $0.01 | — |
| 2025-10-27 | -94.08 | $0.01 | — |
| 2025-10-24 | -94.08 | $0.01 | — |
| 2025-10-23 | -94.08 | $0.01 | — |
| 2025-10-22 | -94.08 | $0.01 | 8000 |
| 2025-10-21 | -78.05 | $0.03 | 16592 |
| 2025-10-20 | 0.00 | $0.05 | — |
| 2025-10-17 | 0.00 | $0.05 | 40 |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | — |
| 2025-10-14 | 0.00 | $0.05 | — |
| 2025-10-13 | 0.00 | $0.05 | 53718 |
| 2025-10-10 | -38.60 | $0.02 | 1000 |
| 2025-10-09 | -35.09 | $0.02 | — |
| 2025-10-08 | -35.09 | $0.02 | — |
| 2025-10-07 | -35.09 | $0.02 | 33333 |
| 2025-10-06 | -100.00 | $0.00 | 43012 |
| 2025-10-03 | -58.64 | $0.02 | 1000 |
| 2025-10-02 | -50.00 | $0.02 | 14500 |
| 2025-10-01 | -67.12 | $0.01 | 84586 |
| 2025-09-30 | -100.00 | $0.01 | 43117 |
| 2025-09-29 | -60.85 | $0.02 | — |
| 2025-09-26 | -61.93 | $0.02 | — |
| 2025-09-25 | -61.93 | $0.02 | — |
| 2025-09-24 | -61.93 | $0.02 | 611 |
| 2025-09-23 | -2.75 | $0.03 | — |
| 2025-09-22 | -2.75 | $0.03 | 8000 |
| 2025-09-19 | -13.07 | $0.03 | 440 |
| 2025-09-18 | -100.00 | $0.01 | 120 |
| 2025-09-17 | -64.29 | $0.02 | — |
| 2025-09-16 | -64.29 | $0.02 | — |
| 2025-09-15 | -64.29 | $0.02 | 276 |
| 2025-09-12 | -60.00 | $0.02 | — |
| 2025-09-11 | -60.00 | $0.02 | — |
| 2025-09-10 | -60.00 | $0.02 | — |
| 2025-09-09 | -60.00 | $0.02 | — |
| 2025-09-08 | -60.00 | $0.02 | — |
| 2025-09-05 | -60.00 | $0.02 | — |
| 2025-09-04 | -60.00 | $0.02 | — |
| 2025-09-03 | -58.70 | $0.02 | — |
| 2025-09-02 | -58.70 | $0.02 | 1600 |
| 2025-08-29 | 0.00 | $0.03 | — |
| 2025-08-28 | 0.00 | $0.03 | 276 |
| 2025-08-27 | -91.07 | $0.01 | 720 |
| 2025-08-26 | -31.08 | $0.03 | — |
| 2025-08-25 | -31.08 | $0.03 | — |
| 2025-08-22 | -31.08 | $0.03 | 276 |
| 2025-08-21 | -31.08 | $0.03 | 276 |
| 2025-08-20 | -31.08 | $0.03 | 276 |
| 2025-08-19 | -31.08 | $0.03 | 276 |
| 2025-08-18 | -47.29 | $0.03 | 1600 |
| 2025-08-15 | -98.82 | $0.01 | — |
| 2025-08-14 | -98.82 | $0.01 | — |
| 2025-08-13 | -98.82 | $0.01 | — |
| 2025-08-12 | -98.82 | $0.01 | — |
| 2025-08-11 | -98.82 | $0.01 | — |
| 2025-08-08 | -98.82 | $0.01 | — |
| 2025-08-07 | -98.82 | $0.01 | 135 |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.01 | — |
| 2025-08-01 | -100.00 | $0.01 | 164 |
| 2025-07-31 | -100.00 | $0.01 | 200 |
| 2025-07-30 | -23.75 | $0.04 | — |
| 2025-07-29 | -23.75 | $0.04 | — |
| 2025-07-28 | -23.75 | $0.04 | 276 |
| 2025-07-25 | -23.75 | $0.04 | — |
| 2025-07-24 | -23.75 | $0.04 | — |
| 2025-07-23 | -23.75 | $0.04 | 1600 |
| 2025-07-22 | 0.00 | $0.05 | — |
| 2025-07-21 | 0.00 | $0.05 | 276 |
| 2025-07-18 | 0.00 | $0.05 | 276 |
| 2025-07-17 | 0.00 | $0.05 | 500 |
| 2025-07-16 | 0.00 | $0.01 | 440 |
| 2025-07-15 | -92.91 | $0.01 | 276 |
| 2025-07-14 | -92.91 | $0.01 | 276 |
| 2025-07-11 | -92.91 | $0.01 | 276 |
| 2025-07-10 | -92.91 | $0.01 | — |
| 2025-07-09 | -92.91 | $0.01 | 276 |
| 2025-07-08 | -92.91 | $0.01 | 2040 |
| 2025-07-07 | -100.00 | $0.01 | 276 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 276 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | 6760 |
| 2025-06-26 | -92.64 | $0.01 | — |
| 2025-06-25 | -92.64 | $0.01 | — |
| 2025-06-24 | -92.64 | $0.01 | 147 |
| 2025-06-23 | -94.18 | $0.01 | — |
| 2025-06-20 | -94.18 | $0.01 | 276 |
| 2025-06-18 | -94.18 | $0.01 | — |
| 2025-06-17 | -94.18 | $0.01 | 40000 |
| 2025-06-16 | -62.64 | $0.02 | — |
| 2025-06-13 | -62.64 | $0.02 | — |
| 2025-06-12 | -62.64 | $0.02 | — |
| 2025-06-11 | -62.64 | $0.02 | — |
| 2025-06-10 | -62.64 | $0.02 | — |
| 2025-06-09 | -62.64 | $0.02 | — |
| 2025-06-06 | -62.64 | $0.02 | — |
| 2025-06-05 | -62.64 | $0.02 | — |
| 2025-06-04 | -62.64 | $0.02 | 760 |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | 11899 |
| 2025-05-30 | -81.01 | $0.01 | — |
| 2025-05-29 | -81.01 | $0.01 | — |
| 2025-05-28 | -81.01 | $0.01 | — |
| 2025-05-27 | -81.01 | $0.01 | 24330 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | — |
| 2025-05-20 | -100.00 | $0.00 | — |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | 200 |
| 2025-05-12 | -100.00 | $0.00 | 1360 |
| 2025-05-09 | -91.34 | $0.01 | — |
| 2025-05-08 | -91.34 | $0.01 | — |
| 2025-05-07 | -91.34 | $0.01 | 400 |
| 2025-05-06 | 0.00 | $0.03 | — |
| 2025-05-05 | 0.00 | $0.03 | — |
| 2025-05-02 | 0.00 | $0.03 | — |
| 2025-05-01 | 0.00 | $0.03 | 136 |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | 200 |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | 600 |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 24330 |
| 2025-04-07 | -100.00 | $0.01 | 24330 |
| 2025-04-04 | -100.00 | $0.01 | — |
| 2025-04-03 | -100.00 | $0.01 | — |
| 2025-04-02 | -100.00 | $0.01 | — |
| 2025-04-01 | -100.00 | $0.01 | — |
| 2025-03-31 | -100.00 | $0.01 | — |
| 2025-03-28 | -100.00 | $0.01 | 4000 |
| 2025-03-27 | -31.01 | $0.02 | — |
| 2025-03-26 | -31.01 | $0.02 | — |
| 2025-03-25 | -31.01 | $0.02 | — |
| 2025-03-24 | -31.01 | $0.02 | 1615 |
| 2025-03-21 | 0.00 | $0.02 | — |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | 0.00 | $0.02 | — |
| 2025-03-17 | 0.00 | $0.02 | — |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | — |
| 2025-03-12 | 0.00 | $0.02 | — |
| 2025-03-11 | 0.00 | $0.02 | — |
| 2025-03-10 | 0.00 | $0.02 | 4000 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | 0.00 | $0.01 | — |
| 2025-03-04 | -29.35 | $0.01 | — |
| 2025-03-03 | -62.43 | $0.01 | 960 |
| 2025-02-28 | -74.57 | $0.01 | — |
| 2025-02-27 | -74.57 | $0.01 | — |
| 2025-02-26 | -74.57 | $0.01 | — |
| 2025-02-25 | -74.57 | $0.01 | — |
| 2025-02-24 | -74.57 | $0.01 | — |
| 2025-02-21 | -74.57 | $0.01 | — |
| 2025-02-20 | -74.57 | $0.01 | — |
| 2025-02-19 | -74.57 | $0.01 | — |
| 2025-02-18 | -91.59 | $0.01 | 14400 |
| 2025-02-14 | -91.78 | $0.01 | — |
| 2025-02-13 | -91.78 | $0.01 | — |
| 2025-02-12 | -91.78 | $0.01 | — |
| 2025-02-11 | -91.78 | $0.01 | — |
| 2025-02-10 | -91.78 | $0.01 | — |
| 2025-02-07 | -91.78 | $0.01 | 24330 |
| 2025-02-06 | -89.87 | $0.01 | 160 |
| 2025-02-05 | -100.00 | $0.01 | 400 |
| 2025-02-04 | -95.87 | $0.01 | 800 |
| 2025-02-03 | -76.09 | $0.02 | — |
| 2025-01-31 | -76.09 | $0.02 | — |
| 2025-01-30 | -76.09 | $0.02 | — |
| 2025-01-29 | -66.92 | $0.02 | — |
| 2025-01-28 | -66.92 | $0.02 | — |
| 2025-01-27 | -70.33 | $0.02 | — |
| 2025-01-24 | -70.21 | $0.02 | — |
| 2025-01-23 | -70.21 | $0.02 | — |
| 2025-01-22 | -70.21 | $0.02 | 10023 |
| 2025-01-21 | -71.92 | $0.02 | 105600 |
| 2025-01-17 | -89.04 | $0.01 | — |
| 2025-01-16 | -89.04 | $0.01 | — |
| 2025-01-15 | -89.04 | $0.01 | — |
| 2025-01-14 | -89.04 | $0.01 | — |
| 2025-01-13 | -89.04 | $0.01 | — |
| 2025-01-10 | -89.04 | $0.01 | — |
| 2025-01-08 | -89.04 | $0.01 | — |
| 2025-01-07 | -89.04 | $0.01 | — |
| 2025-01-06 | -89.04 | $0.01 | — |
| 2025-01-03 | -88.59 | $0.01 | — |
| 2025-01-02 | -88.59 | $0.01 | — |
| 2024-12-31 | -88.59 | $0.01 | 4000 |
| 2024-12-30 | -99.32 | $0.01 | — |
| 2024-12-27 | -99.32 | $0.01 | — |
| 2024-12-26 | -99.32 | $0.01 | 3082 |
| 2024-12-24 | -99.04 | $0.01 | — |
| 2024-12-23 | -99.04 | $0.01 | — |
| 2024-12-20 | -99.04 | $0.01 | 3360 |
| 2024-12-19 | -81.20 | $0.01 | 3941 |
| 2024-12-18 | -96.63 | $0.01 | 12176 |
| 2024-12-17 | -40.24 | $0.03 | — |
| 2024-12-16 | -40.24 | $0.03 | 325 |
| 2024-12-13 | 0.00 | $0.05 | — |
| 2024-12-12 | 0.00 | $0.05 | — |
| 2024-12-11 | 0.00 | $0.05 | 9106 |
| 2024-12-10 | 0.00 | $0.04 | 10523 |
| 2024-12-09 | -8.92 | $0.02 | 400 |
| 2024-12-06 | -8.92 | $0.02 | 400 |
| 2024-12-05 | -99.07 | $0.01 | 12835 |
| 2024-12-04 | -99.07 | $0.01 | — |
| 2024-12-03 | -99.07 | $0.01 | — |
| 2024-12-02 | -99.07 | $0.01 | — |
| 2024-11-29 | -99.07 | $0.01 | — |
| 2024-11-27 | -99.89 | $0.01 | 9340 |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -96.00 | $0.01 | — |
| 2024-11-22 | -96.00 | $0.01 | — |
| 2024-11-21 | -96.00 | $0.01 | — |
| 2024-11-20 | -96.00 | $0.01 | — |
| 2024-11-19 | -96.00 | $0.01 | 880 |
| 2024-11-18 | -84.96 | $0.02 | — |
| 2024-11-15 | -84.96 | $0.02 | — |
| 2024-11-14 | -84.96 | $0.02 | — |
| 2024-11-13 | -84.96 | $0.02 | — |
| 2024-11-12 | -84.96 | $0.02 | — |
| 2024-11-11 | -84.96 | $0.02 | — |
| 2024-11-08 | -84.96 | $0.02 | 200 |
| 2024-11-07 | -85.95 | $0.02 | — |
| 2024-11-06 | -85.95 | $0.02 | — |
| 2024-11-05 | -85.95 | $0.02 | — |
| 2024-11-04 | -85.95 | $0.02 | — |
| 2024-11-01 | -85.95 | $0.02 | — |
| 2024-10-31 | -85.95 | $0.02 | 940 |
| 2024-10-30 | -4.10 | $0.09 | 3246 |
| 2024-10-29 | -100.00 | $0.00 | 400 |
| 2024-10-28 | -100.00 | $0.01 | — |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | — |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | 300 |
| 2024-10-15 | -70.45 | $0.03 | — |
| 2024-10-14 | -70.45 | $0.03 | — |
| 2024-10-11 | -70.45 | $0.03 | — |
| 2024-10-10 | -70.45 | $0.03 | — |
| 2024-10-09 | -70.45 | $0.03 | 3000 |
| 2024-10-08 | 0.00 | $0.06 | 100 |
| 2024-10-07 | -1.64 | $0.02 | 31800 |
| 2024-10-04 | 0.00 | $0.02 | — |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | 0.00 | $0.02 | — |
| 2024-10-01 | 0.00 | $0.02 | — |
| 2024-09-30 | 0.00 | $0.02 | — |
| 2024-09-27 | 0.00 | $0.02 | 300 |
| 2024-09-26 | -33.33 | $0.02 | — |
| 2024-09-25 | -33.33 | $0.02 | 4160 |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | — |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | — |
| 2024-09-17 | -100.00 | $0.02 | 720 |
| 2024-08-30 | -100.00 | $0.02 | — |
| 2024-08-29 | -100.00 | $0.02 | — |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | 1210 |
| 2024-08-26 | -100.00 | $0.02 | 12000 |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | — |
| 2024-08-20 | -100.00 | $0.02 | — |
| 2024-08-19 | -100.00 | $0.02 | 1001 |
| 2024-08-16 | -100.00 | $0.02 | — |
| 2024-08-15 | -100.00 | $0.02 | — |
| 2024-08-14 | -100.00 | $0.02 | — |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | — |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | 405 |
| 2024-08-05 | -100.00 | $0.04 | 2400 |
| 2024-07-26 | -100.00 | $0.04 | — |
| 2024-07-25 | -100.00 | $0.04 | — |
| 2024-07-24 | -100.00 | $0.04 | — |
| 2024-07-23 | -100.00 | $0.04 | — |
| 2024-07-22 | -100.00 | $0.04 | — |
| 2024-07-19 | -100.00 | $0.04 | — |
| 2024-07-18 | -100.00 | $0.04 | — |
| 2024-07-17 | -100.00 | $0.04 | — |
| 2024-07-16 | -100.00 | $0.04 | — |
| 2024-07-15 | -100.00 | $0.04 | — |
| 2024-07-12 | -100.00 | $0.04 | — |
| 2024-07-11 | -75.71 | $0.04 | — |
| 2024-07-10 | -75.71 | $0.04 | — |
| 2024-07-09 | -75.71 | $0.04 | — |
| 2024-07-08 | -75.71 | $0.04 | — |
| 2024-07-05 | -75.71 | $0.04 | — |
| 2024-07-03 | -75.71 | $0.04 | — |
| 2024-07-02 | -75.71 | $0.04 | — |
| 2024-07-01 | -75.71 | $0.04 | 620 |
| 2024-06-28 | -8.10 | $0.09 | — |
| 2024-06-27 | -8.06 | $0.09 | — |
| 2024-06-26 | -93.15 | $0.09 | — |
| 2024-06-25 | -93.15 | $0.09 | — |
| 2024-06-24 | -93.15 | $0.09 | 10000 |
| 2024-06-21 | -92.95 | $0.09 | — |
| 2024-06-20 | -92.95 | $0.09 | — |
| 2024-06-18 | -92.95 | $0.09 | 1200 |
| 2024-06-17 | -92.55 | $0.10 | — |
| 2024-06-14 | -92.55 | $0.10 | — |
| 2024-06-13 | -92.55 | $0.10 | 40 |
| 2024-06-12 | -98.16 | $0.03 | — |
| 2024-06-11 | -98.16 | $0.03 | — |
| 2024-06-10 | -98.16 | $0.03 | 58 |
| 2024-06-07 | -96.15 | $0.05 | — |
| 2024-06-06 | -96.15 | $0.05 | — |
| 2024-06-05 | -96.15 | $0.05 | 430 |
| 2024-06-04 | -95.35 | $0.06 | — |
| 2024-06-03 | -95.35 | $0.06 | — |
| 2024-05-31 | -99.97 | $0.00 | 1.9M |
| 2024-05-30 | -100.00 | $0.00 | 17.8M |
| 2024-05-29 | 0.00 | $1.25 | — |
| 2024-05-28 | 0.00 | $1.25 | — |
| 2024-05-24 | -100.00 | $0.05 | 0 |
| 2024-05-23 | -96.15 | $1.25 | — |
| 2024-05-22 | -96.15 | $1.25 | — |
| 2024-05-21 | -100.00 | $0.05 | 128 |
| 2024-05-20 | -96.15 | $1.25 | — |
| 2024-05-17 | -96.15 | $1.25 | — |
| 2024-05-16 | -96.15 | $1.25 | — |
| 2024-05-15 | -96.33 | $1.25 | — |
| 2024-05-14 | -96.33 | $1.25 | — |
| 2024-05-13 | -96.33 | $1.25 | — |
| 2024-05-10 | -96.33 | $1.25 | — |
| 2024-05-09 | -96.33 | $1.25 | — |
| 2024-05-08 | -100.00 | $0.05 | 64 |
| 2024-05-07 | -99.85 | $1.25 | — |
| 2024-05-06 | -99.85 | $1.25 | — |
| 2024-05-03 | -99.85 | $1.25 | — |
| 2024-05-02 | -99.85 | $1.25 | — |
| 2024-05-01 | -100.00 | $0.05 | 400500 |
| 2024-04-30 | -100.00 | $0.05 | 20000 |
| 2024-04-29 | -100.00 | $0.05 | 8000 |
| 2024-04-26 | -96.19 | $31.25 | — |
| 2024-04-25 | -96.19 | $31.25 | — |
| 2024-04-24 | -96.19 | $31.25 | — |
| 2024-04-23 | -100.00 | $0.05 | 1 |
| 2024-04-22 | -96.19 | $31.25 | — |
| 2024-04-19 | -100.00 | $0.05 | 0 |
| 2024-04-18 | -96.00 | $32.75 | — |
| 2024-04-17 | -99.84 | $1.31 | 4000 |
| 2024-04-16 | -99.84 | $1.31 | 84 |
| 2024-04-15 | -99.84 | $1.31 | 8016 |
| 2024-04-12 | -99.85 | $1.25 | 141 |
| 2024-04-11 | 0.00 | $818.75 | — |
| 2024-04-10 | 0.00 | $818.75 | — |
| 2024-04-09 | 0.00 | $818.75 | — |
| 2024-04-08 | 0.00 | $818.75 | — |
| 2024-04-03 | 0.00 | $1.94 | — |
| 2024-04-02 | 0.00 | $1.94 | — |
| 2024-04-01 | 0.00 | $1.94 | — |
| 2024-03-28 | 0.00 | $1.94 | — |
| 2024-03-26 | -19.63 | $1.31 | — |
| 2024-03-25 | -19.63 | $1.31 | — |
| 2024-03-21 | 0.00 | $1.63 | — |
| 2024-03-20 | 0.00 | $1.63 | — |
| 2024-03-19 | -16.01 | $0.07 | 39288 |
| 2024-03-18 | -97.92 | $0.07 | 1113 |
| 2024-03-15 | -99.77 | $0.01 | — |
| 2024-02-28 | -97.53 | $0.08 | — |
| 2024-02-27 | -97.53 | $0.08 | — |
| 2024-02-26 | -99.92 | $0.00 | 1.3M |
| 2024-02-23 | -99.92 | $0.00 | 2.1M |
| 2024-02-21 | -99.97 | $0.00 | 125000 |
| 2024-02-16 | -99.97 | $0.00 | 91875 |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-26 | -58.66 | $3.13 | — |
| 2024-01-25 | -58.66 | $3.13 | — |
| 2024-01-24 | -58.66 | $3.13 | 400 |
| 2024-01-23 | -58.66 | $3.13 | 2800 |
| 2024-01-22 | -58.29 | $3.13 | 424 |
| 2024-01-19 | -80.84 | $1.44 | 40000 |
| 2024-01-18 | -79.24 | $1.56 | 763 |
| 2024-01-17 | -97.76 | $0.09 | — |
| 2024-01-16 | -97.76 | $0.09 | 15938 |
| 2024-01-12 | -98.43 | $0.06 | — |
| 2024-01-11 | -98.41 | $0.06 | — |
| 2024-01-09 | -98.36 | $0.06 | — |
| 2024-01-05 | -98.69 | $0.05 | — |
| 2024-01-04 | -66.68 | $1.25 | 4042 |
| 2024-01-03 | -37.50 | $1.25 | 84901 |
| 2024-01-02 | -96.01 | $0.08 | — |
| 2023-12-29 | 0.00 | $2.00 | 8005 |
| 2023-12-28 | 0.00 | $1.88 | 1414 |
| 2023-12-27 | -26.29 | $0.09 | — |
| 2023-12-26 | -26.29 | $0.09 | — |
| 2023-12-22 | -26.29 | $0.09 | 34963 |
| 2023-12-21 | -26.29 | $0.09 | 850 |
| 2023-12-20 | -26.29 | $0.09 | 500300 |
| 2023-12-19 | -96.53 | $0.00 | — |
| 2023-12-18 | -96.53 | $0.00 | — |
| 2023-12-15 | -10.26 | $0.09 | 7988 |
| 2023-12-14 | -15.59 | $0.08 | 21000 |
| 2023-12-13 | -22.98 | $0.08 | — |
| 2023-12-12 | -22.98 | $0.08 | — |
| 2023-12-11 | -97.04 | $0.00 | 2.5M |
| 2023-12-08 | -97.04 | $0.00 | 507031 |
| 2023-12-07 | -97.04 | $0.00 | 233438 |
| 2023-12-05 | -99.10 | $0.00 | 250000 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | — |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | — |
| 2023-11-28 | -22.96 | $0.08 | 300000 |
| 2023-11-27 | -22.96 | $0.08 | 299000 |
| 2023-11-24 | 0.00 | $0.10 | 222225 |
| 2023-11-22 | -22.96 | $0.08 | 6731 |
| 2023-11-21 | -22.96 | $0.08 | 2000 |
| 2023-11-20 | 0.00 | $0.08 | 20000 |
| 2023-11-17 | -49.42 | $0.00 | — |
| 2023-11-16 | -49.42 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-01 | -80.23 | $0.00 | — |
| 2023-10-30 | -27.53 | $0.00 | 250000 |
| 2023-10-27 | -97.80 | $0.00 | 272.8M |
| 2023-10-26 | -97.80 | $0.00 | 279.0M |
| 2023-09-19 | -98.60 | $0.00 | 65.6M |
| 2023-09-15 | -98.56 | $0.00 | 5.0M |
| 2023-09-14 | -99.33 | $0.00 | 15.7M |
| 2023-09-13 | -100.00 | $0.00 | 38.3M |
| 2023-09-12 | -100.00 | $0.00 | 199.4M |
| 2023-09-01 | -18.99 | $0.00 | 18.9M |
| 2023-08-31 | -35.87 | $0.00 | 13.0M |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-25 | -99.17 | $0.00 | — |
| 2023-08-23 | -98.03 | $0.00 | — |
| 2023-08-22 | -98.20 | $0.00 | — |
| 2023-08-21 | -98.20 | $0.00 | — |
| 2023-08-18 | -98.93 | $0.00 | — |
| 2023-08-17 | -99.94 | $0.00 | 62500 |
| 2023-08-16 | -100.00 | $0.00 | 63.8M |
| 2023-08-15 | -96.93 | $0.01 | — |
| 2023-08-14 | -96.93 | $0.01 | — |
| 2023-08-10 | -96.93 | $0.01 | — |
| 2023-08-09 | -96.93 | $0.01 | — |
| 2023-08-08 | -99.99 | $0.00 | 62.5M |
| 2023-08-07 | -99.99 | $0.00 | 55.3M |
| 2023-08-04 | -99.99 | $0.00 | 5.6M |
| 2023-08-02 | -99.99 | $0.00 | 79.6M |
| 2023-08-01 | -99.98 | $0.00 | 56.3M |
| 2023-07-31 | -99.98 | $0.00 | 312.8M |
| 2023-07-28 | -99.97 | $0.00 | 112.5M |
| 2023-07-27 | -99.97 | $0.00 | 62.5M |
| 2023-07-26 | -99.97 | $0.00 | — |
| 2023-07-25 | -99.97 | $0.00 | — |
| 2023-07-14 | -97.39 | $0.01 | — |
| 2023-07-13 | -97.39 | $0.01 | — |
| 2023-07-11 | -95.63 | $0.01 | — |
| 2023-06-23 | -22.50 | $0.17 | — |
| 2023-06-22 | -22.50 | $0.17 | — |
| 2023-06-21 | -96.99 | $0.01 | 125000 |
| 2023-06-20 | -97.89 | $0.00 | 50000 |
| 2023-06-16 | -96.99 | $0.01 | 23.7M |
| 2023-06-15 | -99.86 | $0.01 | 25000 |
| 2023-06-14 | -100.00 | $0.00 | — |
| 2023-06-13 | -100.00 | $0.00 | — |
| 2023-06-12 | -97.29 | $0.13 | 12644 |
| 2023-06-09 | -96.27 | $0.18 | 2.1M |
| 2023-06-08 | -96.27 | $0.18 | 80000 |
| 2023-06-07 | -96.67 | $0.18 | 5500 |
| 2023-06-06 | -96.13 | $0.22 | 456625 |
| 2023-06-05 | -97.53 | $0.14 | 53000 |
| 2023-06-02 | -99.91 | $0.01 | — |
| 2023-06-01 | -99.91 | $0.01 | — |
| 2023-05-30 | -99.91 | $0.01 | — |
| 2023-05-26 | -99.91 | $0.01 | 312500 |
| 2023-05-25 | -99.91 | $0.01 | 833281 |
| 2023-05-24 | -97.78 | $0.14 | — |
| 2023-05-23 | -97.78 | $0.14 | — |
| 2023-05-22 | -99.91 | $0.01 | 703750 |
| 2023-05-19 | -99.88 | $0.01 | 1.1M |
| 2023-05-18 | -99.92 | $0.01 | 970000 |
| 2023-05-17 | -24.96 | $4.69 | — |
| 2023-05-16 | -24.96 | $4.69 | — |
| 2023-05-15 | -100.00 | $0.00 | 55.7M |
| 2023-05-12 | -100.00 | $0.00 | 31.3M |
| 2023-05-11 | -100.00 | $0.00 | 13.4M |
| 2023-05-10 | -100.00 | $0.00 | 50.2M |
| 2023-05-04 | -67.75 | $3.75 | 22324 |
| 2023-05-03 | -67.75 | $3.75 | 1581 |
| 2023-05-01 | -84.55 | $3.13 | 8040 |
| 2023-04-28 | -79.67 | $3.31 | 440 |
| 2023-04-26 | -44.77 | $4.88 | 40 |
| 2023-04-25 | -1.96 | $6.19 | 11440 |
| 2023-04-21 | -69.28 | $4.13 | 600 |
| 2023-04-20 | -48.79 | $5.13 | 452 |
| 2023-04-19 | -30.17 | $6.13 | 372 |
| 2023-04-18 | -56.98 | $4.69 | 2400 |
| 2023-04-17 | -83.80 | $3.25 | 1020 |
| 2023-04-13 | -39.48 | $5.63 | 1600 |
| 2023-04-12 | -27.93 | $6.25 | 60484 |
| 2023-04-10 | -40.78 | $5.56 | 2236 |
| 2023-04-05 | -57.35 | $5.63 | 4000 |
| 2023-04-04 | -57.35 | $5.63 | 5600 |
| 2023-04-03 | -50.79 | $6.13 | 40 |
| 2023-03-31 | -54.99 | $5.81 | 1900 |
| 2023-03-30 | -54.99 | $5.81 | 4028 |
| 2023-03-29 | -73.75 | $4.38 | 4960 |
| 2023-03-28 | -89.37 | $3.19 | 120 |
| 2023-03-27 | -65.62 | $5.00 | 9741 |
| 2023-03-24 | -77.95 | $4.06 | 7600 |
| 2023-03-23 | -80.32 | $3.88 | 800 |
| 2023-03-22 | -80.32 | $3.88 | 9041 |
| 2023-03-21 | -80.32 | $3.88 | 9645 |
| 2023-03-20 | -57.35 | $5.63 | 4020 |
| 2023-03-17 | -95.04 | $4.06 | 89231 |
| 2023-03-16 | -97.92 | $3.88 | 5800 |
| 2023-03-15 | -97.92 | $3.88 | 10400 |
| 2023-03-14 | -97.92 | $3.88 | 20424 |
| 2023-03-13 | -99.04 | $3.81 | 4400 |
| 2023-03-10 | -92.80 | $4.38 | 38627 |
| 2023-03-09 | -99.31 | $3.81 | 67292 |
| 2023-03-08 | -94.54 | $5.06 | 8016 |
| 2023-03-07 | -87.29 | $5.63 | 1108 |
| 2023-03-06 | -87.29 | $5.63 | 1116 |
| 2023-03-02 | -87.29 | $5.63 | 400 |
| 2023-03-01 | -95.30 | $5.00 | 4000 |
| 2023-02-28 | -79.42 | $6.25 | 1000 |
| 2023-02-27 | -79.42 | $6.25 | 1160 |
| 2023-02-24 | -79.42 | $6.25 | 11059 |
| 2023-02-23 | -59.59 | $7.81 | 1536 |
| 2023-02-22 | -93.65 | $5.13 | 1160 |
| 2023-02-17 | -73.44 | $6.72 | 760 |
| 2023-02-16 | -79.42 | $6.25 | 9 |
| 2023-02-15 | -85.01 | $5.81 | 952 |
| 2023-02-14 | -64.29 | $7.44 | 400 |
| 2023-02-13 | -95.30 | $5.00 | 760 |
| 2023-02-09 | -59.97 | $7.78 | 1920 |
| 2023-02-08 | -96.82 | $4.88 | 853 |
| 2023-02-07 | -39.64 | $9.38 | 1254 |
| 2023-02-06 | -39.64 | $9.38 | 9358 |
| 2023-02-03 | -79.42 | $6.25 | 668 |
| 2023-02-02 | -79.42 | $6.25 | 64010 |
| 2023-02-01 | -24.65 | $10.56 | 1712 |
| 2023-01-31 | -39.55 | $9.19 | 2000 |
| 2023-01-30 | -74.67 | $6.25 | 180 |
| 2023-01-27 | -59.74 | $7.50 | 14085 |
| 2023-01-26 | -22.34 | $10.63 | 4004 |
| 2023-01-25 | -74.67 | $6.25 | 25194 |
| 2023-01-24 | -82.08 | $5.63 | 6665 |
| 2023-01-23 | -56.03 | $7.81 | 773 |
| 2023-01-19 | -74.67 | $6.25 | 4157 |
| 2023-01-17 | -22.34 | $10.63 | 532 |
| 2023-01-13 | -51.56 | $6.25 | 20 |
| 2023-01-12 | -54.61 | $5.88 | 40 |
| 2023-01-10 | -21.05 | $9.94 | 280 |
| 2023-01-09 | -56.49 | $5.63 | 3260 |
| 2023-01-05 | -15.95 | $10.56 | 784 |
| 2023-01-04 | -41.11 | $7.50 | 26876 |
| 2023-01-03 | -64.57 | $4.63 | 602 |
| 2022-12-30 | -61.54 | $5.00 | 9334 |
| 2022-12-29 | 0.00 | $12.50 | 1920 |
| 2022-12-28 | -61.54 | $5.00 | 9600 |
| 2022-12-27 | -53.09 | $6.03 | 17440 |
| 2022-12-23 | -50.07 | $6.25 | 13127 |
| 2022-12-22 | -45.02 | $6.88 | 3400 |
| 2022-12-21 | -22.51 | $9.69 | 240 |
| 2022-12-20 | -10.01 | $11.25 | 3528 |
| 2022-12-19 | -45.02 | $6.88 | 1771 |
| 2022-12-15 | -10.01 | $11.25 | 400 |
| 2022-12-14 | 0.00 | $12.50 | 500 |
| 2022-12-12 | 0.00 | $6.25 | 2000 |
| 2022-12-09 | -20.56 | $0.38 | — |
| 2022-12-08 | -20.56 | $0.38 | — |
| 2022-12-06 | -28.99 | $0.34 | — |
| 2022-12-02 | -21.07 | $0.38 | — |
| 2022-11-30 | -26.38 | $0.35 | — |
| 2022-10-07 | 0.00 | $0.48 | 126500 |
| 2022-10-06 | -34.30 | $0.31 | 750 |
| 2022-10-05 | 0.00 | $0.48 | 591706 |
| 2022-10-04 | 0.00 | $0.45 | 253900 |
| 2022-10-03 | 0.00 | $0.40 | 30000 |
| 2022-09-30 | 0.00 | $0.40 | 100000 |
| 2022-09-29 | -60.88 | $0.02 | — |
| 2022-09-28 | -60.88 | $0.02 | 10000 |
| 2022-09-27 | -60.88 | $0.02 | — |
| 2022-07-18 | -60.88 | $0.02 | 125000 |
| 2022-07-15 | -56.40 | $0.02 | 3.4M |
| 2022-07-14 | -69.83 | $0.01 | 5.3M |
| 2022-07-13 | -71.62 | $0.01 | 23.2M |
| 2022-07-12 | -99.95 | $0.00 | — |
| 2022-07-11 | -99.95 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | — |
| 2022-06-14 | -96.32 | $0.00 | 31.3M |
| 2022-06-13 | -96.32 | $0.00 | 3.8M |
| 2022-06-10 | -96.53 | $0.00 | 1.6M |
| 2022-06-09 | -99.43 | $0.00 | 5.8M |
| 2022-06-08 | -99.43 | $0.00 | 96.8M |
| 2022-06-07 | -100.00 | $0.00 | 76.2M |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
| 2021-07-19 | 0.00 | $0.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.57
2026-07-14
Close Price
$0.03
Vol: 8854
Average Directional Index - Detailed Analysis
Minimum
5.03
Average
25.20
Maximum
91.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 23.57 | $0.03 | 8854 |
| 2026-07-13 | 24.59 | $0.05 | — |
| 2026-07-10 | 23.09 | $0.05 | 14645 |
| 2026-07-09 | 21.50 | $0.01 | — |
| 2026-07-08 | 21.65 | $0.01 | — |
| 2026-07-07 | 21.80 | $0.01 | — |
| 2026-07-06 | 21.96 | $0.01 | 754 |
| 2026-07-02 | 22.12 | $0.01 | 754 |
| 2026-07-01 | 22.30 | $0.01 | 754 |
| 2026-06-30 | 22.48 | $0.01 | 754 |
| 2026-06-29 | 22.68 | $0.01 | 840 |
| 2026-06-26 | 22.88 | $0.01 | 754 |
| 2026-06-25 | 23.11 | $0.01 | 754 |
| 2026-06-24 | 23.34 | $0.01 | 754 |
| 2026-06-23 | 23.58 | $0.01 | 754 |
| 2026-06-22 | 23.84 | $0.01 | 754 |
| 2026-06-18 | 24.11 | $0.01 | 4000 |
| 2026-06-17 | 24.40 | $0.01 | 754 |
| 2026-06-16 | 24.70 | $0.01 | 754 |
| 2026-06-15 | 25.02 | $0.01 | 754 |
| 2026-06-12 | 25.35 | $0.01 | 754 |
| 2026-06-11 | 25.70 | $0.01 | 754 |
| 2026-06-10 | 26.07 | $0.01 | 754 |
| 2026-06-09 | 26.46 | $0.01 | 754 |
| 2026-06-08 | 26.87 | $0.01 | — |
| 2026-06-05 | 27.30 | $0.01 | 754 |
| 2026-06-04 | 27.75 | $0.01 | 754 |
| 2026-06-03 | 28.23 | $0.01 | 754 |
| 2026-06-02 | 28.73 | $0.01 | 754 |
| 2026-06-01 | 29.26 | $0.01 | 754 |
| 2026-05-29 | 29.81 | $0.01 | 754 |
| 2026-05-28 | 30.40 | $0.01 | 754 |
| 2026-05-27 | 31.02 | $0.01 | 754 |
| 2026-05-26 | 31.66 | $0.01 | — |
| 2026-05-22 | 32.35 | $0.01 | 754 |
| 2026-05-21 | 33.07 | $0.02 | 4000 |
| 2026-05-20 | 33.59 | $0.02 | 15500 |
| 2026-05-19 | 34.14 | $0.13 | 4000 |
| 2026-05-18 | 31.37 | $0.13 | 4409 |
| 2026-05-15 | 28.46 | $0.01 | — |
| 2026-05-14 | 26.14 | $0.01 | 6080 |
| 2026-05-13 | 23.69 | $0.02 | 4090 |
| 2026-05-12 | 20.47 | $0.02 | 4090 |
| 2026-05-11 | 17.08 | $0.02 | 4090 |
| 2026-05-08 | 13.52 | $0.02 | 4090 |
| 2026-05-07 | 13.09 | $0.02 | — |
| 2026-05-06 | 12.64 | $0.02 | 4090 |
| 2026-05-05 | 12.16 | $0.01 | 4090 |
| 2026-05-04 | 12.41 | $0.01 | — |
| 2026-05-01 | 12.67 | $0.01 | 4090 |
| 2026-04-30 | 12.94 | $0.01 | 4090 |
| 2026-04-29 | 13.23 | $0.01 | 180 |
| 2026-04-28 | 13.53 | $0.01 | 180 |
| 2026-04-27 | 13.85 | $0.01 | 1846 |
| 2026-04-24 | 14.18 | $0.02 | 180 |
| 2026-04-23 | 13.62 | $0.02 | 122223 |
| 2026-04-22 | 13.02 | $0.01 | 53 |
| 2026-04-21 | 13.19 | $0.01 | 53 |
| 2026-04-20 | 13.37 | $0.01 | 53 |
| 2026-04-17 | 13.55 | $0.01 | 600 |
| 2026-04-16 | 13.75 | $0.01 | 40 |
| 2026-04-15 | 13.96 | $0.01 | 40 |
| 2026-04-14 | 14.18 | $0.01 | 40 |
| 2026-04-13 | 14.41 | $0.01 | 40 |
| 2026-04-10 | 14.65 | $0.01 | 40 |
| 2026-04-09 | 14.90 | $0.01 | 40 |
| 2026-04-08 | 15.17 | $0.01 | 40 |
| 2026-04-07 | 15.45 | $0.01 | 40 |
| 2026-04-06 | 15.75 | $0.01 | 40 |
| 2026-04-02 | 16.06 | $0.01 | 100 |
| 2026-04-01 | 16.39 | $0.01 | 40 |
| 2026-03-31 | 16.39 | $0.01 | 40 |
| 2026-03-30 | 16.39 | $0.01 | 40 |
| 2026-03-27 | 16.39 | $0.01 | 40 |
| 2026-03-26 | 16.39 | $0.01 | 40 |
| 2026-03-25 | 16.39 | $0.01 | 40 |
| 2026-03-24 | 16.39 | $0.01 | 40 |
| 2026-03-23 | 16.39 | $0.01 | 40 |
| 2026-03-20 | 16.39 | $0.01 | 40 |
| 2026-03-19 | 16.40 | $0.01 | 40 |
| 2026-03-18 | 16.40 | $0.01 | 40 |
| 2026-03-17 | 16.40 | $0.01 | 40 |
| 2026-03-16 | 16.40 | $0.01 | 200 |
| 2026-03-13 | 16.40 | $0.02 | 40 |
| 2026-03-12 | 17.20 | $0.02 | 40 |
| 2026-03-11 | 18.04 | $0.02 | 40 |
| 2026-03-10 | 18.93 | $0.02 | 40 |
| 2026-03-09 | 19.86 | $0.02 | 40 |
| 2026-03-06 | 20.84 | $0.02 | 40 |
| 2026-03-05 | 21.87 | $0.02 | 40 |
| 2026-03-04 | 22.96 | $0.02 | 40 |
| 2026-03-03 | 24.10 | $0.02 | 40 |
| 2026-03-02 | 25.31 | $0.02 | 40 |
| 2026-02-27 | 26.58 | $0.02 | 40 |
| 2026-02-26 | 27.91 | $0.02 | 40 |
| 2026-02-25 | 29.32 | $0.02 | 40 |
| 2026-02-24 | 30.80 | $0.02 | 40 |
| 2026-02-23 | 32.35 | $0.02 | 40 |
| 2026-02-20 | 33.99 | $0.02 | — |
| 2026-02-19 | 35.72 | $0.02 | — |
| 2026-02-18 | 37.53 | $0.02 | — |
| 2026-02-17 | 39.44 | $0.02 | — |
| 2026-02-13 | 41.46 | $0.02 | — |
| 2026-02-12 | 43.57 | $0.02 | — |
| 2026-02-11 | 45.80 | $0.02 | — |
| 2026-02-10 | 48.15 | $0.02 | — |
| 2026-02-09 | 50.62 | $0.02 | — |
| 2026-02-06 | 53.22 | $0.02 | — |
| 2026-02-05 | 55.96 | $0.02 | 40 |
| 2026-02-04 | 58.84 | $0.02 | 40 |
| 2026-02-03 | 61.87 | $0.02 | 40 |
| 2026-02-02 | 65.06 | $0.02 | 1160 |
| 2026-01-30 | 68.42 | $0.02 | 1239 |
| 2026-01-29 | 71.96 | $0.15 | 40 |
| 2026-01-28 | 70.89 | $0.15 | 40 |
| 2026-01-27 | 69.75 | $0.15 | 40 |
| 2026-01-26 | 68.56 | $0.15 | 40 |
| 2026-01-23 | 67.31 | $0.15 | 3600 |
| 2026-01-22 | 65.99 | $0.02 | 40 |
| 2026-01-21 | 65.70 | $0.02 | 1520 |
| 2026-01-20 | 65.39 | $0.02 | 1520 |
| 2026-01-16 | 65.07 | $0.02 | 1520 |
| 2026-01-15 | 64.73 | $0.02 | 1520 |
| 2026-01-14 | 64.37 | $0.02 | 1520 |
| 2026-01-13 | 64.00 | $0.02 | 1520 |
| 2026-01-12 | 63.60 | $0.02 | 1520 |
| 2026-01-09 | 63.19 | $0.02 | 1520 |
| 2026-01-08 | 62.75 | $0.02 | 1520 |
| 2026-01-07 | 62.29 | $0.02 | 1520 |
| 2026-01-06 | 61.81 | $0.02 | — |
| 2026-01-05 | 61.30 | $0.02 | 1520 |
| 2026-01-02 | 60.76 | $0.02 | 1520 |
| 2025-12-31 | 60.19 | $0.02 | 20000 |
| 2025-12-30 | 59.60 | $0.01 | 8800 |
| 2025-12-29 | 59.14 | $0.01 | 1520 |
| 2025-12-26 | 58.66 | $0.01 | 1520 |
| 2025-12-24 | 58.16 | $0.01 | 156 |
| 2025-12-23 | 57.54 | $0.02 | 3540 |
| 2025-12-22 | 56.89 | $0.01 | 80 |
| 2025-12-19 | 56.29 | $0.01 | 4400 |
| 2025-12-18 | 55.66 | $0.01 | 120 |
| 2025-12-17 | 55.00 | $0.02 | 80 |
| 2025-12-16 | 53.53 | $0.02 | 80 |
| 2025-12-15 | 51.98 | $0.02 | — |
| 2025-12-12 | 50.35 | $0.02 | — |
| 2025-12-11 | 48.64 | $0.02 | — |
| 2025-12-10 | 46.84 | $0.02 | 80 |
| 2025-12-09 | 44.94 | $0.02 | 80 |
| 2025-12-08 | 42.94 | $0.02 | 500 |
| 2025-12-05 | 40.84 | $0.02 | 31166 |
| 2025-12-04 | 38.62 | $0.01 | 200 |
| 2025-12-03 | 38.89 | $0.01 | 200 |
| 2025-12-02 | 39.16 | $0.01 | 999 |
| 2025-12-01 | 39.45 | $0.02 | 200 |
| 2025-11-28 | 38.89 | $0.02 | 200 |
| 2025-11-26 | 38.30 | $0.02 | 200 |
| 2025-11-25 | 37.68 | $0.02 | — |
| 2025-11-24 | 37.02 | $0.02 | 200 |
| 2025-11-21 | 36.34 | $0.02 | 1720 |
| 2025-11-20 | 35.61 | $0.01 | 200 |
| 2025-11-19 | 35.11 | $0.01 | 200 |
| 2025-11-18 | 34.58 | $0.01 | 200 |
| 2025-11-17 | 34.02 | $0.01 | 1000 |
| 2025-11-14 | 33.44 | $0.01 | 200 |
| 2025-11-13 | 32.82 | $0.01 | 200 |
| 2025-11-12 | 32.18 | $0.01 | 200 |
| 2025-11-11 | 31.49 | $0.01 | 200 |
| 2025-11-10 | 30.77 | $0.01 | 200 |
| 2025-11-07 | 30.02 | $0.01 | 200 |
| 2025-11-06 | 29.22 | $0.01 | 200 |
| 2025-11-05 | 28.38 | $0.01 | 200 |
| 2025-11-04 | 27.50 | $0.01 | 200 |
| 2025-11-03 | 26.57 | $0.01 | 200 |
| 2025-10-31 | 25.60 | $0.01 | 200 |
| 2025-10-30 | 24.57 | $0.01 | 200 |
| 2025-10-29 | 23.49 | $0.01 | 40 |
| 2025-10-28 | 22.35 | $0.01 | — |
| 2025-10-27 | 21.15 | $0.01 | — |
| 2025-10-24 | 19.88 | $0.01 | — |
| 2025-10-23 | 18.55 | $0.01 | — |
| 2025-10-22 | 17.15 | $0.01 | 8000 |
| 2025-10-21 | 15.68 | $0.03 | 16592 |
| 2025-10-20 | 13.05 | $0.05 | — |
| 2025-10-17 | 12.82 | $0.05 | 40 |
| 2025-10-16 | 12.57 | $0.05 | — |
| 2025-10-15 | 12.31 | $0.05 | — |
| 2025-10-14 | 12.04 | $0.05 | — |
| 2025-10-13 | 11.75 | $0.05 | 53718 |
| 2025-10-10 | 11.45 | $0.02 | 1000 |
| 2025-10-09 | 11.38 | $0.02 | — |
| 2025-10-08 | 11.38 | $0.02 | — |
| 2025-10-07 | 11.37 | $0.02 | 33333 |
| 2025-10-06 | 11.36 | $0.00 | 43012 |
| 2025-10-03 | 11.35 | $0.02 | 1000 |
| 2025-10-02 | 11.68 | $0.02 | 14500 |
| 2025-10-01 | 11.89 | $0.01 | 84586 |
| 2025-09-30 | 11.66 | $0.01 | 43117 |
| 2025-09-29 | 11.42 | $0.02 | — |
| 2025-09-26 | 11.82 | $0.02 | — |
| 2025-09-25 | 12.23 | $0.02 | — |
| 2025-09-24 | 12.67 | $0.02 | 611 |
| 2025-09-23 | 13.13 | $0.03 | — |
| 2025-09-22 | 13.02 | $0.03 | 8000 |
| 2025-09-19 | 12.90 | $0.03 | 440 |
| 2025-09-18 | 12.92 | $0.01 | 120 |
| 2025-09-17 | 12.64 | $0.02 | — |
| 2025-09-16 | 13.09 | $0.02 | — |
| 2025-09-15 | 13.56 | $0.02 | 276 |
| 2025-09-12 | 14.05 | $0.02 | — |
| 2025-09-11 | 14.57 | $0.02 | — |
| 2025-09-10 | 15.12 | $0.02 | — |
| 2025-09-09 | 15.69 | $0.02 | — |
| 2025-09-08 | 16.30 | $0.02 | — |
| 2025-09-05 | 16.93 | $0.02 | — |
| 2025-09-04 | 17.61 | $0.02 | — |
| 2025-09-03 | 18.31 | $0.02 | — |
| 2025-09-02 | 19.06 | $0.02 | 1600 |
| 2025-08-29 | 19.84 | $0.03 | — |
| 2025-08-28 | 20.21 | $0.03 | 276 |
| 2025-08-27 | 20.60 | $0.01 | 720 |
| 2025-08-26 | 20.85 | $0.03 | — |
| 2025-08-25 | 20.85 | $0.03 | — |
| 2025-08-22 | 20.86 | $0.03 | 276 |
| 2025-08-21 | 20.87 | $0.03 | 276 |
| 2025-08-20 | 20.88 | $0.03 | 276 |
| 2025-08-19 | 20.89 | $0.03 | 276 |
| 2025-08-18 | 20.90 | $0.03 | 1600 |
| 2025-08-15 | 20.91 | $0.01 | — |
| 2025-08-14 | 21.07 | $0.01 | — |
| 2025-08-13 | 21.23 | $0.01 | — |
| 2025-08-12 | 21.40 | $0.01 | — |
| 2025-08-11 | 21.58 | $0.01 | — |
| 2025-08-08 | 21.76 | $0.01 | — |
| 2025-08-07 | 21.96 | $0.01 | 135 |
| 2025-08-06 | 22.17 | $0.01 | — |
| 2025-08-05 | 22.34 | $0.01 | — |
| 2025-08-04 | 22.52 | $0.01 | — |
| 2025-08-01 | 22.71 | $0.01 | 164 |
| 2025-07-31 | 22.91 | $0.01 | 200 |
| 2025-07-30 | 23.12 | $0.04 | — |
| 2025-07-29 | 22.55 | $0.04 | — |
| 2025-07-28 | 21.96 | $0.04 | 276 |
| 2025-07-25 | 21.33 | $0.04 | — |
| 2025-07-24 | 20.68 | $0.04 | — |
| 2025-07-23 | 19.98 | $0.04 | 1600 |
| 2025-07-22 | 19.25 | $0.05 | — |
| 2025-07-21 | 17.27 | $0.05 | 276 |
| 2025-07-18 | 15.18 | $0.05 | 276 |
| 2025-07-17 | 12.98 | $0.05 | 500 |
| 2025-07-16 | 10.67 | $0.01 | 440 |
| 2025-07-15 | 10.83 | $0.01 | 276 |
| 2025-07-14 | 11.33 | $0.01 | 276 |
| 2025-07-11 | 11.84 | $0.01 | 276 |
| 2025-07-10 | 12.39 | $0.01 | — |
| 2025-07-09 | 12.96 | $0.01 | 276 |
| 2025-07-08 | 13.57 | $0.01 | 2040 |
| 2025-07-07 | 14.20 | $0.01 | 276 |
| 2025-07-03 | 14.75 | $0.01 | — |
| 2025-07-02 | 15.32 | $0.01 | 276 |
| 2025-07-01 | 15.92 | $0.01 | — |
| 2025-06-30 | 16.55 | $0.01 | — |
| 2025-06-27 | 17.22 | $0.01 | 6760 |
| 2025-06-26 | 17.92 | $0.01 | — |
| 2025-06-25 | 18.78 | $0.01 | — |
| 2025-06-24 | 19.69 | $0.01 | 147 |
| 2025-06-23 | 20.64 | $0.01 | — |
| 2025-06-20 | 21.54 | $0.01 | 276 |
| 2025-06-18 | 22.49 | $0.01 | — |
| 2025-06-17 | 23.49 | $0.01 | 40000 |
| 2025-06-16 | 24.55 | $0.02 | — |
| 2025-06-13 | 24.83 | $0.02 | — |
| 2025-06-12 | 25.12 | $0.02 | — |
| 2025-06-11 | 25.43 | $0.02 | — |
| 2025-06-10 | 25.75 | $0.02 | — |
| 2025-06-09 | 26.09 | $0.02 | — |
| 2025-06-06 | 26.45 | $0.02 | — |
| 2025-06-05 | 26.83 | $0.02 | — |
| 2025-06-04 | 27.23 | $0.02 | 760 |
| 2025-06-03 | 27.64 | $0.05 | — |
| 2025-06-02 | 25.46 | $0.05 | 11899 |
| 2025-05-30 | 23.16 | $0.01 | — |
| 2025-05-29 | 22.64 | $0.01 | — |
| 2025-05-28 | 22.09 | $0.01 | — |
| 2025-05-27 | 21.52 | $0.01 | 24330 |
| 2025-05-23 | 20.91 | $0.00 | — |
| 2025-05-22 | 20.72 | $0.00 | — |
| 2025-05-21 | 20.51 | $0.00 | — |
| 2025-05-20 | 20.29 | $0.00 | — |
| 2025-05-19 | 20.07 | $0.00 | — |
| 2025-05-16 | 19.83 | $0.00 | — |
| 2025-05-15 | 19.58 | $0.00 | — |
| 2025-05-14 | 19.31 | $0.00 | — |
| 2025-05-13 | 19.03 | $0.00 | 200 |
| 2025-05-12 | 18.74 | $0.00 | 1360 |
| 2025-05-09 | 18.43 | $0.01 | — |
| 2025-05-08 | 19.13 | $0.01 | — |
| 2025-05-07 | 19.86 | $0.01 | 400 |
| 2025-05-06 | 20.64 | $0.03 | — |
| 2025-05-05 | 18.87 | $0.03 | — |
| 2025-05-02 | 17.02 | $0.03 | — |
| 2025-05-01 | 15.06 | $0.03 | 136 |
| 2025-04-30 | 13.01 | $0.01 | — |
| 2025-04-29 | 13.50 | $0.01 | — |
| 2025-04-28 | 14.02 | $0.01 | 200 |
| 2025-04-25 | 14.57 | $0.01 | — |
| 2025-04-24 | 14.20 | $0.01 | — |
| 2025-04-23 | 13.81 | $0.01 | — |
| 2025-04-22 | 13.41 | $0.01 | 600 |
| 2025-04-21 | 12.98 | $0.01 | — |
| 2025-04-17 | 13.18 | $0.01 | — |
| 2025-04-16 | 13.39 | $0.01 | — |
| 2025-04-15 | 13.61 | $0.01 | — |
| 2025-04-14 | 13.84 | $0.01 | — |
| 2025-04-11 | 14.08 | $0.01 | — |
| 2025-04-10 | 14.34 | $0.01 | — |
| 2025-04-09 | 14.61 | $0.01 | — |
| 2025-04-08 | 14.90 | $0.01 | 24330 |
| 2025-04-07 | 15.20 | $0.01 | 24330 |
| 2025-04-04 | 15.52 | $0.01 | — |
| 2025-04-03 | 15.85 | $0.01 | — |
| 2025-04-02 | 16.20 | $0.01 | — |
| 2025-04-01 | 16.57 | $0.01 | — |
| 2025-03-31 | 16.96 | $0.01 | — |
| 2025-03-28 | 17.37 | $0.01 | 4000 |
| 2025-03-27 | 17.80 | $0.02 | — |
| 2025-03-26 | 17.90 | $0.02 | — |
| 2025-03-25 | 18.02 | $0.02 | — |
| 2025-03-24 | 18.14 | $0.02 | 1615 |
| 2025-03-21 | 18.26 | $0.02 | — |
| 2025-03-20 | 17.72 | $0.02 | — |
| 2025-03-19 | 17.15 | $0.02 | — |
| 2025-03-18 | 16.55 | $0.02 | — |
| 2025-03-17 | 15.92 | $0.02 | — |
| 2025-03-14 | 15.26 | $0.02 | — |
| 2025-03-13 | 14.56 | $0.02 | — |
| 2025-03-12 | 13.82 | $0.02 | — |
| 2025-03-11 | 13.05 | $0.02 | — |
| 2025-03-10 | 12.23 | $0.02 | 4000 |
| 2025-03-07 | 11.37 | $0.01 | — |
| 2025-03-06 | 11.28 | $0.01 | — |
| 2025-03-05 | 11.19 | $0.01 | — |
| 2025-03-04 | 11.10 | $0.01 | — |
| 2025-03-03 | 11.00 | $0.01 | 960 |
| 2025-02-28 | 10.89 | $0.01 | — |
| 2025-02-27 | 10.93 | $0.01 | — |
| 2025-02-26 | 10.98 | $0.01 | — |
| 2025-02-25 | 11.03 | $0.01 | — |
| 2025-02-24 | 11.08 | $0.01 | — |
| 2025-02-21 | 11.13 | $0.01 | — |
| 2025-02-20 | 11.18 | $0.01 | — |
| 2025-02-19 | 11.24 | $0.01 | — |
| 2025-02-18 | 11.30 | $0.01 | 14400 |
| 2025-02-14 | 11.37 | $0.01 | — |
| 2025-02-13 | 11.44 | $0.01 | — |
| 2025-02-12 | 11.52 | $0.01 | — |
| 2025-02-11 | 11.60 | $0.01 | — |
| 2025-02-10 | 11.68 | $0.01 | — |
| 2025-02-07 | 11.77 | $0.01 | 24330 |
| 2025-02-06 | 11.87 | $0.01 | 160 |
| 2025-02-05 | 11.92 | $0.01 | 400 |
| 2025-02-04 | 12.17 | $0.01 | 800 |
| 2025-02-03 | 12.08 | $0.02 | — |
| 2025-01-31 | 11.57 | $0.02 | — |
| 2025-01-30 | 11.03 | $0.02 | — |
| 2025-01-29 | 10.46 | $0.02 | — |
| 2025-01-28 | 9.87 | $0.02 | — |
| 2025-01-27 | 9.24 | $0.02 | — |
| 2025-01-24 | 8.58 | $0.02 | — |
| 2025-01-23 | 7.89 | $0.02 | — |
| 2025-01-22 | 7.16 | $0.02 | 10023 |
| 2025-01-21 | 6.39 | $0.02 | 105600 |
| 2025-01-17 | 5.58 | $0.01 | — |
| 2025-01-16 | 5.82 | $0.01 | — |
| 2025-01-15 | 6.07 | $0.01 | — |
| 2025-01-14 | 6.34 | $0.01 | — |
| 2025-01-13 | 6.61 | $0.01 | — |
| 2025-01-10 | 6.91 | $0.01 | — |
| 2025-01-08 | 7.22 | $0.01 | — |
| 2025-01-07 | 7.54 | $0.01 | — |
| 2025-01-06 | 7.88 | $0.01 | — |
| 2025-01-03 | 8.24 | $0.01 | — |
| 2025-01-02 | 8.62 | $0.01 | — |
| 2024-12-31 | 9.02 | $0.01 | 4000 |
| 2024-12-30 | 9.44 | $0.01 | — |
| 2024-12-27 | 9.89 | $0.01 | — |
| 2024-12-26 | 10.36 | $0.01 | 3082 |
| 2024-12-24 | 10.86 | $0.01 | — |
| 2024-12-23 | 10.37 | $0.01 | — |
| 2024-12-20 | 9.87 | $0.01 | 3360 |
| 2024-12-19 | 9.33 | $0.01 | 3941 |
| 2024-12-18 | 8.86 | $0.01 | 12176 |
| 2024-12-17 | 8.36 | $0.03 | — |
| 2024-12-16 | 8.12 | $0.03 | 325 |
| 2024-12-13 | 7.87 | $0.05 | — |
| 2024-12-12 | 7.80 | $0.05 | — |
| 2024-12-11 | 7.73 | $0.05 | 9106 |
| 2024-12-10 | 7.65 | $0.04 | 10523 |
| 2024-12-09 | 7.96 | $0.02 | 400 |
| 2024-12-06 | 7.97 | $0.02 | 400 |
| 2024-12-05 | 8.08 | $0.01 | 12835 |
| 2024-12-04 | 8.08 | $0.01 | — |
| 2024-12-03 | 8.08 | $0.01 | — |
| 2024-12-02 | 8.07 | $0.01 | — |
| 2024-11-29 | 8.07 | $0.01 | — |
| 2024-11-27 | 8.06 | $0.01 | 9340 |
| 2024-11-26 | 8.06 | $0.01 | — |
| 2024-11-25 | 8.06 | $0.01 | — |
| 2024-11-22 | 8.05 | $0.01 | — |
| 2024-11-21 | 8.05 | $0.01 | — |
| 2024-11-20 | 8.04 | $0.01 | — |
| 2024-11-19 | 8.03 | $0.01 | 880 |
| 2024-11-18 | 8.03 | $0.02 | — |
| 2024-11-15 | 8.09 | $0.02 | — |
| 2024-11-14 | 8.15 | $0.02 | — |
| 2024-11-13 | 8.21 | $0.02 | — |
| 2024-11-12 | 8.28 | $0.02 | — |
| 2024-11-11 | 8.35 | $0.02 | — |
| 2024-11-08 | 8.42 | $0.02 | 200 |
| 2024-11-07 | 8.50 | $0.02 | — |
| 2024-11-06 | 8.58 | $0.02 | — |
| 2024-11-05 | 8.66 | $0.02 | — |
| 2024-11-04 | 8.75 | $0.02 | — |
| 2024-11-01 | 8.84 | $0.02 | — |
| 2024-10-31 | 8.94 | $0.02 | 940 |
| 2024-10-30 | 9.04 | $0.09 | 3246 |
| 2024-10-29 | 9.34 | $0.00 | 400 |
| 2024-10-28 | 9.30 | $0.01 | — |
| 2024-10-25 | 9.29 | $0.01 | — |
| 2024-10-24 | 9.27 | $0.01 | — |
| 2024-10-23 | 9.26 | $0.01 | — |
| 2024-10-22 | 9.24 | $0.01 | — |
| 2024-10-21 | 9.23 | $0.01 | — |
| 2024-10-18 | 9.21 | $0.01 | — |
| 2024-10-17 | 9.19 | $0.01 | — |
| 2024-10-16 | 9.18 | $0.01 | 300 |
| 2024-10-15 | 9.16 | $0.03 | — |
| 2024-10-14 | 9.17 | $0.03 | — |
| 2024-10-11 | 9.19 | $0.03 | — |
| 2024-10-10 | 9.21 | $0.03 | — |
| 2024-10-09 | 9.23 | $0.03 | 3000 |
| 2024-10-08 | 9.25 | $0.06 | 100 |
| 2024-10-07 | 9.32 | $0.02 | 31800 |
| 2024-10-04 | 9.32 | $0.02 | — |
| 2024-10-03 | 9.33 | $0.02 | — |
| 2024-10-02 | 9.33 | $0.02 | — |
| 2024-10-01 | 9.34 | $0.02 | — |
| 2024-09-30 | 9.35 | $0.02 | — |
| 2024-09-27 | 9.36 | $0.02 | 300 |
| 2024-09-26 | 9.36 | $0.02 | — |
| 2024-09-25 | 9.37 | $0.02 | 4160 |
| 2024-09-24 | 9.38 | $0.02 | — |
| 2024-09-23 | 9.38 | $0.02 | — |
| 2024-09-20 | 9.38 | $0.02 | — |
| 2024-09-19 | 9.39 | $0.02 | — |
| 2024-09-18 | 9.39 | $0.02 | — |
| 2024-09-17 | 9.39 | $0.02 | 720 |
| 2024-09-16 | 9.39 | $0.02 | — |
| 2024-09-13 | 9.40 | $0.02 | — |
| 2024-09-12 | 9.41 | $0.02 | 23000 |
| 2024-09-11 | 9.42 | $0.02 | — |
| 2024-09-10 | 9.43 | $0.02 | — |
| 2024-09-09 | 9.43 | $0.02 | — |
| 2024-09-06 | 9.44 | $0.02 | — |
| 2024-09-05 | 9.45 | $0.02 | — |
| 2024-09-04 | 9.46 | $0.02 | — |
| 2024-09-03 | 9.48 | $0.02 | — |
| 2024-08-30 | 9.49 | $0.02 | — |
| 2024-08-29 | 9.50 | $0.02 | — |
| 2024-08-28 | 9.51 | $0.02 | — |
| 2024-08-27 | 9.53 | $0.02 | 1210 |
| 2024-08-26 | 9.54 | $0.02 | 12000 |
| 2024-08-23 | 9.55 | $0.02 | — |
| 2024-08-22 | 9.57 | $0.02 | — |
| 2024-08-21 | 9.59 | $0.02 | — |
| 2024-08-20 | 9.60 | $0.02 | — |
| 2024-08-19 | 9.62 | $0.02 | 1001 |
| 2024-08-16 | 9.64 | $0.02 | — |
| 2024-08-15 | 9.66 | $0.02 | — |
| 2024-08-14 | 9.68 | $0.02 | — |
| 2024-08-13 | 9.71 | $0.02 | — |
| 2024-08-12 | 9.73 | $0.02 | — |
| 2024-08-09 | 9.76 | $0.02 | — |
| 2024-08-08 | 9.78 | $0.02 | — |
| 2024-08-07 | 9.81 | $0.02 | — |
| 2024-08-06 | 9.84 | $0.02 | 405 |
| 2024-08-05 | 9.87 | $0.04 | 2400 |
| 2024-08-02 | 9.90 | $0.04 | — |
| 2024-08-01 | 9.94 | $0.04 | — |
| 2024-07-31 | 9.98 | $0.04 | — |
| 2024-07-30 | 10.02 | $0.04 | — |
| 2024-07-29 | 10.06 | $0.04 | — |
| 2024-07-26 | 10.11 | $0.04 | — |
| 2024-07-25 | 10.16 | $0.04 | — |
| 2024-07-24 | 10.21 | $0.04 | — |
| 2024-07-23 | 10.26 | $0.04 | — |
| 2024-07-22 | 10.32 | $0.04 | — |
| 2024-07-19 | 10.38 | $0.04 | — |
| 2024-07-18 | 10.44 | $0.04 | — |
| 2024-07-17 | 10.50 | $0.04 | — |
| 2024-07-16 | 10.57 | $0.04 | — |
| 2024-07-15 | 10.65 | $0.04 | — |
| 2024-07-12 | 10.72 | $0.04 | — |
| 2024-07-11 | 10.80 | $0.04 | — |
| 2024-07-10 | 10.89 | $0.04 | — |
| 2024-07-09 | 10.97 | $0.04 | — |
| 2024-07-08 | 11.07 | $0.04 | — |
| 2024-07-05 | 11.17 | $0.04 | — |
| 2024-07-03 | 11.27 | $0.04 | — |
| 2024-07-02 | 11.38 | $0.04 | — |
| 2024-07-01 | 11.49 | $0.04 | 620 |
| 2024-06-28 | 11.62 | $0.09 | — |
| 2024-06-27 | 11.74 | $0.09 | — |
| 2024-06-26 | 11.88 | $0.09 | — |
| 2024-06-25 | 12.02 | $0.09 | — |
| 2024-06-24 | 12.17 | $0.09 | 10000 |
| 2024-06-21 | 12.33 | $0.09 | — |
| 2024-06-20 | 12.50 | $0.09 | — |
| 2024-06-18 | 12.68 | $0.09 | 1200 |
| 2024-06-17 | 12.86 | $0.10 | — |
| 2024-06-14 | 13.06 | $0.10 | — |
| 2024-06-13 | 13.26 | $0.10 | 40 |
| 2024-06-12 | 13.48 | $0.03 | — |
| 2024-06-11 | 13.70 | $0.03 | — |
| 2024-06-10 | 13.94 | $0.03 | 58 |
| 2024-06-07 | 14.19 | $0.05 | — |
| 2024-06-06 | 14.45 | $0.05 | — |
| 2024-06-05 | 14.73 | $0.05 | 430 |
| 2024-06-04 | 15.02 | $0.06 | — |
| 2024-06-03 | 15.33 | $0.06 | — |
| 2024-05-31 | 15.65 | $0.00 | 1.9M |
| 2024-05-30 | 15.99 | $0.00 | 17.8M |
| 2024-05-29 | 16.35 | $1.25 | — |
| 2024-05-28 | 16.74 | $1.25 | — |
| 2024-05-24 | 17.16 | $0.05 | 0 |
| 2024-05-23 | 17.57 | $1.25 | — |
| 2024-05-22 | 18.03 | $1.25 | — |
| 2024-05-21 | 18.51 | $0.05 | 128 |
| 2024-05-20 | 19.00 | $1.25 | — |
| 2024-05-17 | 19.52 | $1.25 | — |
| 2024-05-16 | 20.08 | $1.25 | — |
| 2024-05-15 | 20.66 | $1.25 | — |
| 2024-05-14 | 21.27 | $1.25 | — |
| 2024-05-13 | 21.92 | $1.25 | — |
| 2024-05-10 | 22.60 | $1.25 | — |
| 2024-05-09 | 23.31 | $1.25 | — |
| 2024-05-08 | 24.07 | $0.05 | 64 |
| 2024-05-07 | 24.85 | $1.25 | — |
| 2024-05-06 | 25.68 | $1.25 | — |
| 2024-05-03 | 26.56 | $1.25 | — |
| 2024-05-02 | 27.48 | $1.25 | — |
| 2024-05-01 | 28.45 | $0.05 | 400500 |
| 2024-04-30 | 29.47 | $0.05 | 20000 |
| 2024-04-29 | 30.53 | $0.05 | 8000 |
| 2024-04-26 | 31.66 | $31.25 | — |
| 2024-04-25 | 32.99 | $31.25 | — |
| 2024-04-24 | 34.40 | $31.25 | — |
| 2024-04-23 | 35.88 | $0.05 | 1 |
| 2024-04-22 | 37.28 | $31.25 | — |
| 2024-04-19 | 38.89 | $0.05 | 0 |
| 2024-04-18 | 40.42 | $32.75 | — |
| 2024-04-17 | 42.18 | $1.31 | 4000 |
| 2024-04-16 | 43.87 | $1.31 | 84 |
| 2024-04-15 | 45.66 | $1.31 | 8016 |
| 2024-04-12 | 47.54 | $1.25 | 141 |
| 2024-04-11 | 49.51 | $818.75 | — |
| 2024-04-10 | 46.87 | $818.75 | — |
| 2024-04-09 | 44.09 | $818.75 | — |
| 2024-04-08 | 41.17 | $818.75 | — |
| 2024-04-03 | 38.09 | $1.94 | — |
| 2024-04-02 | 37.62 | $1.94 | — |
| 2024-04-01 | 37.12 | $1.94 | — |
| 2024-03-28 | 36.59 | $1.94 | — |
| 2024-03-26 | 36.04 | $1.31 | — |
| 2024-03-25 | 35.75 | $1.31 | — |
| 2024-03-21 | 35.45 | $1.63 | — |
| 2024-03-20 | 34.76 | $1.63 | — |
| 2024-03-19 | 34.02 | $0.07 | 39288 |
| 2024-03-18 | 34.04 | $0.07 | 1113 |
| 2024-03-15 | 34.06 | $0.01 | — |
| 2024-02-28 | 34.12 | $0.08 | — |
| 2024-02-27 | 34.09 | $0.08 | — |
| 2024-02-26 | 34.07 | $0.00 | 1.3M |
| 2024-02-23 | 34.08 | $0.00 | 2.1M |
| 2024-02-21 | 34.10 | $0.00 | 125000 |
| 2024-02-16 | 34.11 | $0.00 | 91875 |
| 2024-02-15 | 34.13 | $0.00 | — |
| 2024-02-14 | 34.15 | $0.00 | — |
| 2024-02-13 | 34.17 | $0.00 | — |
| 2024-02-12 | 34.19 | $0.00 | — |
| 2024-02-09 | 34.21 | $0.00 | — |
| 2024-02-07 | 34.23 | $0.00 | — |
| 2024-02-06 | 34.25 | $0.00 | — |
| 2024-02-05 | 34.28 | $0.00 | — |
| 2024-02-02 | 34.30 | $0.00 | — |
| 2024-02-01 | 34.33 | $0.00 | — |
| 2024-01-31 | 34.36 | $0.00 | — |
| 2024-01-26 | 34.39 | $3.13 | — |
| 2024-01-25 | 32.46 | $3.13 | — |
| 2024-01-24 | 30.44 | $3.13 | 400 |
| 2024-01-23 | 28.30 | $3.13 | 2800 |
| 2024-01-22 | 26.05 | $3.13 | 424 |
| 2024-01-19 | 23.69 | $1.44 | 40000 |
| 2024-01-18 | 21.48 | $1.56 | 763 |
| 2024-01-17 | 19.08 | $0.09 | — |
| 2024-01-16 | 18.69 | $0.09 | 15938 |
| 2024-01-12 | 18.28 | $0.06 | — |
| 2024-01-11 | 17.87 | $0.06 | — |
| 2024-01-09 | 17.43 | $0.06 | — |
| 2024-01-05 | 16.96 | $0.05 | — |
| 2024-01-04 | 16.48 | $1.25 | 4042 |
| 2024-01-03 | 14.83 | $1.25 | 84901 |
| 2024-01-02 | 14.51 | $0.08 | — |
| 2023-12-29 | 15.11 | $2.00 | 8005 |
| 2023-12-28 | 11.55 | $1.88 | 1414 |
| 2023-12-27 | 7.84 | $0.09 | — |
| 2023-12-26 | 7.50 | $0.09 | — |
| 2023-12-22 | 7.15 | $0.09 | 34963 |
| 2023-12-21 | 6.78 | $0.09 | 850 |
| 2023-12-20 | 6.39 | $0.09 | 500300 |
| 2023-12-19 | 5.97 | $0.00 | — |
| 2023-12-18 | 6.00 | $0.00 | — |
| 2023-12-15 | 6.03 | $0.09 | 7988 |
| 2023-12-14 | 5.75 | $0.08 | 21000 |
| 2023-12-13 | 5.50 | $0.08 | — |
| 2023-12-12 | 5.31 | $0.08 | — |
| 2023-12-11 | 5.11 | $0.00 | 2.5M |
| 2023-12-08 | 5.16 | $0.00 | 507031 |
| 2023-12-07 | 5.21 | $0.00 | 233438 |
| 2023-12-05 | 5.28 | $0.00 | 250000 |
| 2023-12-04 | 5.34 | $0.00 | — |
| 2023-12-01 | 5.39 | $0.00 | — |
| 2023-11-30 | 5.45 | $0.00 | — |
| 2023-11-29 | 5.51 | $0.00 | — |
| 2023-11-28 | 5.57 | $0.08 | 300000 |
| 2023-11-27 | 5.52 | $0.08 | 299000 |
| 2023-11-24 | 5.47 | $0.10 | 222225 |
| 2023-11-22 | 5.24 | $0.08 | 6731 |
| 2023-11-21 | 5.14 | $0.08 | 2000 |
| 2023-11-20 | 5.03 | $0.08 | 20000 |
| 2023-11-17 | 5.06 | $0.00 | — |
| 2023-11-16 | 5.08 | $0.00 | — |
| 2023-11-14 | 5.09 | $0.00 | — |
| 2023-11-13 | 5.12 | $0.00 | — |
| 2023-11-10 | 5.15 | $0.00 | — |
| 2023-11-09 | 5.18 | $0.00 | — |
| 2023-11-08 | 5.22 | $0.00 | — |
| 2023-11-07 | 5.25 | $0.00 | — |
| 2023-11-06 | 5.29 | $0.00 | — |
| 2023-11-03 | 5.33 | $0.00 | — |
| 2023-11-01 | 5.37 | $0.00 | — |
| 2023-10-30 | 5.39 | $0.00 | 250000 |
| 2023-10-27 | 5.43 | $0.00 | 272.8M |
| 2023-10-26 | 5.46 | $0.00 | 279.0M |
| 2023-09-19 | 5.49 | $0.00 | 65.6M |
| 2023-09-15 | 5.52 | $0.00 | 5.0M |
| 2023-09-14 | 5.55 | $0.00 | 15.7M |
| 2023-09-13 | 5.58 | $0.00 | 38.3M |
| 2023-09-12 | 5.61 | $0.00 | 199.4M |
| 2023-09-01 | 5.65 | $0.00 | 18.9M |
| 2023-08-31 | 5.70 | $0.00 | 13.0M |
| 2023-08-30 | 5.75 | $0.00 | — |
| 2023-08-29 | 5.79 | $0.00 | — |
| 2023-08-25 | 5.83 | $0.00 | — |
| 2023-08-23 | 5.88 | $0.00 | — |
| 2023-08-22 | 5.93 | $0.00 | — |
| 2023-08-21 | 5.98 | $0.00 | — |
| 2023-08-18 | 6.03 | $0.00 | — |
| 2023-08-17 | 6.09 | $0.00 | 62500 |
| 2023-08-16 | 6.15 | $0.00 | 63.8M |
| 2023-08-15 | 6.21 | $0.01 | — |
| 2023-08-14 | 6.29 | $0.01 | — |
| 2023-08-10 | 6.37 | $0.01 | — |
| 2023-08-09 | 6.45 | $0.01 | — |
| 2023-08-08 | 6.53 | $0.00 | 62.5M |
| 2023-08-07 | 6.62 | $0.00 | 55.3M |
| 2023-08-04 | 6.71 | $0.00 | 5.6M |
| 2023-08-02 | 6.80 | $0.00 | 79.6M |
| 2023-08-01 | 6.90 | $0.00 | 56.3M |
| 2023-07-31 | 7.00 | $0.00 | 312.8M |
| 2023-07-28 | 7.11 | $0.00 | 112.5M |
| 2023-07-27 | 7.22 | $0.00 | 62.5M |
| 2023-07-26 | 7.34 | $0.00 | — |
| 2023-07-25 | 7.47 | $0.00 | — |
| 2023-07-14 | 7.60 | $0.01 | — |
| 2023-07-13 | 7.75 | $0.01 | — |
| 2023-07-11 | 7.90 | $0.01 | — |
| 2023-06-23 | 8.06 | $0.17 | — |
| 2023-06-22 | 8.34 | $0.17 | — |
| 2023-06-21 | 8.62 | $0.01 | 125000 |
| 2023-06-20 | 8.82 | $0.00 | 50000 |
| 2023-06-16 | 9.03 | $0.01 | 23.7M |
| 2023-06-15 | 9.25 | $0.01 | 25000 |
| 2023-06-14 | 9.48 | $0.00 | — |
| 2023-06-13 | 9.72 | $0.00 | — |
| 2023-06-12 | 9.98 | $0.13 | 12644 |
| 2023-06-09 | 10.30 | $0.18 | 2.1M |
| 2023-06-08 | 10.65 | $0.18 | 80000 |
| 2023-06-07 | 11.02 | $0.18 | 5500 |
| 2023-06-06 | 11.42 | $0.22 | 456625 |
| 2023-06-05 | 11.85 | $0.14 | 53000 |
| 2023-06-02 | 12.27 | $0.01 | — |
| 2023-06-01 | 12.67 | $0.01 | — |
| 2023-05-30 | 13.09 | $0.01 | — |
| 2023-05-26 | 13.53 | $0.01 | 312500 |
| 2023-05-25 | 13.99 | $0.01 | 833281 |
| 2023-05-24 | 14.48 | $0.14 | — |
| 2023-05-23 | 15.03 | $0.14 | — |
| 2023-05-22 | 15.60 | $0.01 | 703750 |
| 2023-05-19 | 16.18 | $0.01 | 1.1M |
| 2023-05-18 | 16.78 | $0.01 | 970000 |
| 2023-05-17 | 17.42 | $4.69 | — |
| 2023-05-16 | 17.47 | $4.69 | — |
| 2023-05-15 | 17.52 | $0.00 | 55.7M |
| 2023-05-12 | 18.21 | $0.00 | 31.3M |
| 2023-05-11 | 18.93 | $0.00 | 13.4M |
| 2023-05-10 | 19.69 | $0.00 | 50.2M |
| 2023-05-04 | 20.49 | $3.75 | 22324 |
| 2023-05-03 | 20.83 | $3.75 | 1581 |
| 2023-05-01 | 21.18 | $3.13 | 8040 |
| 2023-04-28 | 22.11 | $3.31 | 440 |
| 2023-04-26 | 23.10 | $4.88 | 40 |
| 2023-04-25 | 23.46 | $6.19 | 11440 |
| 2023-04-21 | 23.84 | $4.13 | 600 |
| 2023-04-20 | 24.72 | $5.13 | 452 |
| 2023-04-19 | 25.66 | $6.13 | 372 |
| 2023-04-18 | 26.04 | $4.69 | 2400 |
| 2023-04-17 | 26.77 | $3.25 | 1020 |
| 2023-04-13 | 27.55 | $5.63 | 1600 |
| 2023-04-12 | 27.58 | $6.25 | 60484 |
| 2023-04-10 | 27.61 | $5.56 | 2236 |
| 2023-04-05 | 27.64 | $5.63 | 4000 |
| 2023-04-04 | 27.36 | $5.63 | 5600 |
| 2023-04-03 | 27.07 | $6.13 | 40 |
| 2023-03-31 | 26.60 | $5.81 | 1900 |
| 2023-03-30 | 26.10 | $5.81 | 4028 |
| 2023-03-29 | 25.62 | $4.38 | 4960 |
| 2023-03-28 | 25.11 | $3.19 | 120 |
| 2023-03-27 | 25.02 | $5.00 | 9741 |
| 2023-03-24 | 24.38 | $4.06 | 7600 |
| 2023-03-23 | 23.93 | $3.88 | 800 |
| 2023-03-22 | 23.47 | $3.88 | 9041 |
| 2023-03-21 | 22.79 | $3.88 | 9645 |
| 2023-03-20 | 22.08 | $5.63 | 4020 |
| 2023-03-17 | 21.33 | $4.06 | 89231 |
| 2023-03-16 | 21.05 | $3.88 | 5800 |
| 2023-03-15 | 20.76 | $3.88 | 10400 |
| 2023-03-14 | 20.48 | $3.88 | 20424 |
| 2023-03-13 | 20.19 | $3.81 | 4400 |
| 2023-03-10 | 20.26 | $4.38 | 38627 |
| 2023-03-09 | 20.34 | $3.81 | 67292 |
| 2023-03-08 | 20.42 | $5.06 | 8016 |
| 2023-03-07 | 21.20 | $5.63 | 1108 |
| 2023-03-06 | 21.92 | $5.63 | 1116 |
| 2023-03-02 | 22.66 | $5.63 | 400 |
| 2023-03-01 | 23.45 | $5.00 | 4000 |
| 2023-02-28 | 24.38 | $6.25 | 1000 |
| 2023-02-27 | 25.14 | $6.25 | 1160 |
| 2023-02-24 | 25.94 | $6.25 | 11059 |
| 2023-02-23 | 27.09 | $7.81 | 1536 |
| 2023-02-22 | 28.11 | $5.13 | 1160 |
| 2023-02-17 | 29.17 | $6.72 | 760 |
| 2023-02-16 | 30.04 | $6.25 | 9 |
| 2023-02-15 | 31.37 | $5.81 | 952 |
| 2023-02-14 | 32.77 | $7.44 | 400 |
| 2023-02-13 | 33.99 | $5.00 | 760 |
| 2023-02-09 | 35.43 | $7.78 | 1920 |
| 2023-02-08 | 36.51 | $4.88 | 853 |
| 2023-02-07 | 38.04 | $9.38 | 1254 |
| 2023-02-06 | 38.87 | $9.38 | 9358 |
| 2023-02-03 | 39.98 | $6.25 | 668 |
| 2023-02-02 | 41.16 | $6.25 | 64010 |
| 2023-02-01 | 42.40 | $10.56 | 1712 |
| 2023-01-31 | 43.01 | $9.19 | 2000 |
| 2023-01-30 | 43.66 | $6.25 | 180 |
| 2023-01-27 | 44.81 | $7.50 | 14085 |
| 2023-01-26 | 45.89 | $10.63 | 4004 |
| 2023-01-25 | 46.55 | $6.25 | 25194 |
| 2023-01-24 | 47.24 | $5.63 | 6665 |
| 2023-01-23 | 48.36 | $7.81 | 773 |
| 2023-01-19 | 49.53 | $6.25 | 4157 |
| 2023-01-17 | 51.01 | $10.63 | 532 |
| 2023-01-13 | 51.71 | $6.25 | 20 |
| 2023-01-12 | 52.93 | $5.88 | 40 |
| 2023-01-10 | 54.25 | $9.94 | 280 |
| 2023-01-09 | 54.69 | $5.63 | 3260 |
| 2023-01-05 | 55.72 | $10.56 | 784 |
| 2023-01-04 | 56.58 | $7.50 | 26876 |
| 2023-01-03 | 57.07 | $4.63 | 602 |
| 2022-12-30 | 58.50 | $5.00 | 9334 |
| 2022-12-29 | 59.88 | $12.50 | 1920 |
| 2022-12-28 | 61.33 | $5.00 | 9600 |
| 2022-12-27 | 64.17 | $6.03 | 17440 |
| 2022-12-23 | 67.16 | $6.25 | 13127 |
| 2022-12-22 | 69.59 | $6.88 | 3400 |
| 2022-12-21 | 71.91 | $9.69 | 240 |
| 2022-12-20 | 73.11 | $11.25 | 3528 |
| 2022-12-19 | 74.38 | $6.88 | 1771 |
| 2022-12-15 | 76.05 | $11.25 | 400 |
| 2022-12-14 | 74.87 | $12.50 | 500 |
| 2022-12-12 | 73.62 | $6.25 | 2000 |
| 2022-12-09 | 72.37 | $0.38 | — |
| 2022-12-08 | 72.73 | $0.38 | — |
| 2022-12-06 | 73.11 | $0.34 | — |
| 2022-12-02 | 73.65 | $0.38 | — |
| 2022-11-30 | 73.59 | $0.35 | — |
| 2022-10-07 | 73.60 | $0.48 | 126500 |
| 2022-10-06 | 73.61 | $0.31 | 750 |
| 2022-10-05 | 74.16 | $0.48 | 591706 |
| 2022-10-04 | 74.74 | $0.45 | 253900 |
| 2022-10-03 | 75.46 | $0.40 | 30000 |
| 2022-09-30 | 74.25 | $0.40 | 100000 |
| 2022-09-29 | 72.97 | $0.02 | — |
| 2022-09-28 | 72.49 | $0.02 | 10000 |
| 2022-09-27 | 71.98 | $0.02 | — |
| 2022-07-18 | 71.45 | $0.02 | 125000 |
| 2022-07-15 | 70.89 | $0.02 | 3.4M |
| 2022-07-14 | 70.29 | $0.01 | 5.3M |
| 2022-07-13 | 69.67 | $0.01 | 23.2M |
| 2022-07-12 | 69.01 | $0.00 | — |
| 2022-07-11 | 71.09 | $0.00 | — |
| 2022-07-07 | 73.27 | $0.00 | — |
| 2022-06-14 | 75.56 | $0.00 | 31.3M |
| 2022-06-13 | 78.11 | $0.00 | 3.8M |
| 2022-06-10 | 80.78 | $0.00 | 1.6M |
| 2022-06-09 | 83.27 | $0.00 | 5.8M |
| 2022-06-08 | 85.72 | $0.00 | 96.8M |
| 2022-06-07 | 88.31 | $0.00 | 76.2M |
| 2021-11-08 | 91.05 | $0.01 | — |
| 2021-11-05 | 90.58 | $0.01 | — |
| 2021-11-04 | 90.08 | $0.01 | — |
| 2021-11-03 | 89.56 | $0.01 | — |
| 2021-11-02 | 89.01 | $0.01 | — |
| 2021-11-01 | 88.43 | $0.01 | — |
| 2021-10-28 | 87.82 | $0.01 | — |
| 2021-10-27 | 87.18 | $0.01 | — |
| 2021-10-26 | 86.51 | $0.01 | — |
| 2021-10-25 | 85.80 | $0.01 | — |
| 2021-10-22 | 85.05 | $0.01 | — |
| 2021-10-21 | 84.26 | $0.01 | — |
| 2021-10-20 | 83.43 | $0.01 | — |
| 2021-10-19 | 82.56 | $0.01 | — |
| 2021-10-18 | 81.64 | $0.01 | — |
| 2021-10-15 | 80.68 | $0.01 | — |
| 2021-10-14 | 79.66 | $0.01 | — |
| 2021-10-13 | 78.59 | $0.01 | — |
| 2021-10-12 | 77.46 | $0.01 | — |
| 2021-10-11 | 76.28 | $0.01 | — |
| 2021-10-08 | 75.03 | $0.01 | — |
| 2021-10-07 | 73.71 | $0.01 | — |
| 2021-08-13 | 72.33 | $0.00 | — |
| 2021-08-12 | 70.87 | $0.00 | — |
| 2021-08-11 | 69.34 | $0.00 | — |
| 2021-08-10 | 67.73 | $0.00 | — |
| 2021-08-06 | 66.03 | $0.00 | — |
| 2021-08-05 | 64.24 | $0.00 | — |
| 2021-08-04 | 62.36 | $0.00 | — |
| 2021-08-03 | 60.38 | $0.00 | — |
| 2021-08-02 | 58.29 | $0.00 | — |
| 2021-07-30 | 56.10 | $0.00 | — |
| 2021-07-29 | 53.79 | $0.00 | — |
| 2021-07-28 | 51.35 | $0.00 | — |
| 2021-07-27 | 48.79 | $0.00 | — |
| 2021-07-23 | 46.10 | $0.00 | — |
| 2021-07-22 | 43.26 | $0.00 | — |
| 2021-07-21 | 40.28 | $0.00 | — |
| 2021-07-20 | 37.13 | $0.00 | — |
| 2021-07-19 | 33.82 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected