Is Altitude International Holdings, Inc. (ALTD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altitude International Holdings, Inc. (ALTD) research center and poll results.
OTC : ALTD
Altitude International Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 90K
- Average Volume
- 1.78K
- Market Capitalization
- $49.22K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 90000 |
| 2026-07-22 | 0.00 | $0.00 | 90000 |
| 2026-07-21 | 0.00 | $0.00 | 90000 |
| 2026-07-20 | 0.00 | $0.00 | 90000 |
| 2026-07-17 | 0.00 | $0.00 | 90000 |
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 108222 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 5086 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90000 |
| 2025-12-10 | 0.00 | $0.00 | 90000 |
| 2025-12-09 | 0.00 | $0.00 | 90000 |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 259911 |
| 2025-11-28 | 0.00 | $0.00 | 9174 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 4490 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 787451 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63783 |
| 2025-08-21 | 0.00 | $0.00 | 63783 |
| 2025-08-20 | 0.00 | $0.00 | 63783 |
| 2025-08-19 | 0.00 | $0.00 | 63783 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63783 |
| 2025-07-25 | 0.00 | $0.00 | 63783 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63783 |
| 2025-07-18 | 0.00 | $0.00 | 63783 |
| 2025-07-17 | 0.00 | $0.00 | 63783 |
| 2025-07-16 | 0.00 | $0.00 | 63783 |
| 2025-07-15 | 0.00 | $0.00 | 63783 |
| 2025-07-14 | 0.00 | $0.00 | 63783 |
| 2025-07-11 | 0.00 | $0.00 | 63783 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63783 |
| 2025-07-08 | 0.00 | $0.00 | 63783 |
| 2025-07-07 | 0.00 | $0.00 | 63783 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63783 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 15000 |
| 2025-06-10 | 0.00 | $0.00 | 63783 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185752 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185752 |
| 2025-05-21 | 0.00 | $0.00 | 185752 |
| 2025-05-20 | 0.00 | $0.00 | 185752 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185752 |
| 2025-05-14 | 0.00 | $0.00 | 185752 |
| 2025-05-13 | 0.00 | $0.00 | 185752 |
| 2025-05-12 | 0.00 | $0.00 | 185752 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185752 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 185752 |
| 2025-05-02 | 0.00 | $0.00 | 6000 |
| 2025-05-01 | 0.00 | $0.00 | 185752 |
| 2025-04-30 | 0.00 | $0.00 | 185752 |
| 2025-04-29 | 0.00 | $0.00 | 185752 |
| 2025-04-28 | 0.00 | $0.00 | 185752 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185752 |
| 2025-04-23 | 0.00 | $0.00 | 185752 |
| 2025-04-22 | 0.00 | $0.00 | 185752 |
| 2025-04-21 | 0.00 | $0.00 | 185752 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185752 |
| 2025-04-15 | 0.00 | $0.00 | 185752 |
| 2025-04-14 | 0.00 | $0.00 | 185752 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185752 |
| 2025-04-09 | 0.00 | $0.00 | 185752 |
| 2025-04-08 | 0.00 | $0.00 | 185752 |
| 2025-04-07 | 0.00 | $0.00 | 185752 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185752 |
| 2025-04-02 | 0.00 | $0.00 | 185752 |
| 2025-04-01 | 0.00 | $0.00 | 185752 |
| 2025-03-31 | 0.00 | $0.00 | 185752 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185752 |
| 2025-03-26 | 0.00 | $0.00 | 126 |
| 2025-03-25 | 0.00 | $0.00 | 185752 |
| 2025-03-24 | 0.00 | $0.00 | 185752 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185752 |
| 2025-03-19 | 0.00 | $0.00 | 467277 |
| 2025-03-18 | 0.00 | $0.00 | 13000 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5500 |
| 2025-03-12 | 0.00 | $0.00 | 5500 |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | 5500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | 5500 |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5500 |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | 5500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 5500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5500 |
| 2025-01-29 | 0.00 | $0.00 | 5500 |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5500 |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5500 |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | 5500 |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 22035 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | 5500 |
| 2024-12-30 | 0.00 | $0.00 | 5500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 69500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5500 |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 150 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 5500 |
| 2024-07-10 | 0.00 | $0.00 | 23000 |
| 2024-07-08 | 0.00 | $0.00 | 7433 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 301 |
| 2024-01-25 | 0.00 | $0.00 | 2500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 177537 |
| 2024-01-22 | 0.00 | $0.00 | 648028 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1500 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 35000 |
| 2023-12-28 | 0.00 | $0.00 | 7354 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 125500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 21880 |
| 2023-11-13 | 0.00 | $0.00 | 17500 |
| 2023-11-10 | 0.00 | $0.00 | 11590 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 6000 |
| 2023-10-20 | 0.00 | $0.00 | 7175 |
| 2023-10-19 | 0.00 | $0.00 | 5750 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 14000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 8333 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3940 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 2075 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 15000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 15000 |
| 2023-07-19 | 0.00 | $0.00 | 50000 |
| 2023-07-18 | 0.00 | $0.00 | 21741 |
| 2023-07-17 | 0.00 | $0.00 | 24000 |
| 2023-07-14 | 0.00 | $0.00 | 5799 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 3.0M |
| 2023-07-10 | 0.00 | $0.00 | 1504 |
| 2023-07-07 | 0.00 | $0.00 | 400 |
| 2023-07-06 | 0.00 | $0.00 | 12225 |
| 2023-07-05 | 0.00 | $0.00 | 205700 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 300 |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | 911750 |
| 2023-06-22 | 0.00 | $0.00 | 178100 |
| 2023-06-21 | 0.00 | $0.00 | 8000 |
| 2023-06-20 | 0.00 | $0.00 | 900000 |
| 2023-06-16 | 0.00 | $0.00 | 24500 |
| 2023-06-15 | 0.00 | $0.00 | 6400 |
| 2023-06-14 | 0.00 | $0.00 | 2632 |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | 155000 |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 300400 |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | 742035 |
| 2023-06-05 | 0.01 | $0.00 | 36320 |
| 2023-06-02 | 0.01 | $0.00 | 55500 |
| 2023-06-01 | 0.01 | $0.00 | 5500 |
| 2023-05-31 | 0.01 | $0.00 | 200 |
| 2023-05-30 | 0.01 | $0.00 | 70000 |
| 2023-05-26 | 0.01 | $0.00 | 137695 |
| 2023-05-25 | 0.01 | $0.00 | 350 |
| 2023-05-24 | 0.01 | $0.00 | 100000 |
| 2023-05-23 | 0.01 | $0.00 | 3.2M |
| 2023-05-22 | 0.01 | $0.00 | 5.8M |
| 2023-05-19 | 0.01 | $0.01 | 116650 |
| 2023-05-18 | 0.01 | $0.01 | 77467 |
| 2023-05-17 | 0.01 | $0.01 | 69001 |
| 2023-05-16 | 0.01 | $0.01 | 103721 |
| 2023-05-15 | 0.02 | $0.01 | 801249 |
| 2023-05-12 | 0.02 | $0.01 | 166721 |
| 2023-05-11 | 0.02 | $0.01 | 110500 |
| 2023-05-10 | 0.02 | $0.02 | 302104 |
| 2023-05-09 | 0.02 | $0.01 | 15800 |
| 2023-05-08 | 0.02 | $0.01 | 3000 |
| 2023-05-05 | 0.02 | $0.02 | 1015 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 170 |
| 2023-04-28 | 0.02 | $0.02 | 25000 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | 19013 |
| 2023-04-25 | 0.02 | $0.02 | 100 |
| 2023-04-24 | 0.02 | $0.02 | 293250 |
| 2023-04-21 | 0.02 | $0.02 | 920 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 183570 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 40507 |
| 2023-04-14 | 0.02 | $0.02 | 605 |
| 2023-04-13 | 0.02 | $0.02 | 6600 |
| 2023-04-12 | 0.02 | $0.02 | 146000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 356423 |
| 2023-04-06 | 0.02 | $0.02 | 259100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 125010 |
| 2023-04-03 | 0.02 | $0.02 | 231677 |
| 2023-03-31 | 0.02 | $0.02 | 101000 |
| 2023-03-30 | 0.02 | $0.02 | 7000 |
| 2023-03-29 | 0.02 | $0.02 | 120600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 44602 |
| 2023-03-24 | 0.02 | $0.02 | 61773 |
| 2023-03-23 | 0.02 | $0.02 | 390154 |
| 2023-03-22 | 0.02 | $0.02 | 175597 |
| 2023-03-21 | 0.02 | $0.02 | 163576 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | 119000 |
| 2023-03-15 | 0.02 | $0.02 | 60000 |
| 2023-03-14 | 0.02 | $0.02 | 279374 |
| 2023-03-13 | 0.02 | $0.02 | 133829 |
| 2023-03-10 | 0.02 | $0.02 | 75771 |
| 2023-03-09 | 0.02 | $0.02 | 93820 |
| 2023-03-08 | 0.02 | $0.02 | 57305 |
| 2023-03-07 | 0.02 | $0.02 | 78150 |
| 2023-03-06 | 0.02 | $0.02 | 671461 |
| 2023-03-03 | 0.02 | $0.02 | 29083 |
| 2023-03-02 | 0.02 | $0.02 | 90573 |
| 2023-03-01 | 0.02 | $0.02 | 584234 |
| 2023-02-28 | 0.02 | $0.02 | 309090 |
| 2023-02-27 | 0.02 | $0.02 | 91772 |
| 2023-02-24 | 0.02 | $0.02 | 239090 |
| 2023-02-23 | 0.02 | $0.02 | 24115 |
| 2023-02-22 | 0.02 | $0.02 | 24500 |
| 2023-02-21 | 0.02 | $0.02 | 153535 |
| 2023-02-17 | 0.02 | $0.02 | 20000 |
| 2023-02-16 | 0.02 | $0.02 | 40921 |
| 2023-02-15 | 0.02 | $0.02 | 4760 |
| 2023-02-14 | 0.03 | $0.02 | 19795 |
| 2023-02-13 | 0.03 | $0.03 | 9960 |
| 2023-02-10 | 0.03 | $0.03 | 60000 |
| 2023-02-09 | 0.03 | $0.03 | 10104 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 5500 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 8500 |
| 2023-01-31 | 0.02 | $0.02 | 78548 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 7222 |
| 2023-01-26 | 0.02 | $0.03 | 11832 |
| 2023-01-25 | 0.02 | $0.03 | 321080 |
| 2023-01-24 | 0.02 | $0.03 | 255690 |
| 2023-01-23 | 0.02 | $0.03 | 159332 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 276000 |
| 2023-01-18 | 0.02 | $0.03 | 6000 |
| 2023-01-17 | 0.02 | $0.03 | 46641 |
| 2023-01-13 | 0.02 | $0.04 | 83692 |
| 2023-01-12 | 0.02 | $0.03 | 9795 |
| 2023-01-11 | 0.02 | $0.03 | 511362 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1966 |
| 2023-01-06 | 0.02 | $0.02 | 666 |
| 2023-01-05 | 0.02 | $0.02 | 916 |
| 2023-01-04 | 0.02 | $0.02 | 15666 |
| 2023-01-03 | 0.02 | $0.02 | 1486 |
| 2022-12-30 | 0.02 | $0.02 | 85970 |
| 2022-12-29 | 0.02 | $0.02 | 185100 |
| 2022-12-28 | 0.02 | $0.02 | 178794 |
| 2022-12-27 | 0.02 | $0.02 | 84839 |
| 2022-12-23 | 0.02 | $0.02 | 1432 |
| 2022-12-22 | 0.02 | $0.02 | 472983 |
| 2022-12-21 | 0.02 | $0.02 | 15017 |
| 2022-12-20 | 0.02 | $0.02 | 86837 |
| 2022-12-19 | 0.02 | $0.02 | 71160 |
| 2022-12-16 | 0.02 | $0.02 | 959900 |
| 2022-12-15 | 0.02 | $0.02 | 1.1M |
| 2022-12-14 | 0.02 | $0.03 | 294402 |
| 2022-12-13 | 0.02 | $0.02 | 330784 |
| 2022-12-12 | 0.02 | $0.02 | 88775 |
| 2022-12-09 | 0.03 | $0.02 | 58509 |
| 2022-12-08 | 0.03 | $0.03 | 208000 |
| 2022-12-07 | 0.03 | $0.03 | 140611 |
| 2022-12-06 | 0.03 | $0.02 | 105613 |
| 2022-12-05 | 0.03 | $0.02 | 1.0M |
| 2022-12-02 | 0.03 | $0.02 | 2500 |
| 2022-12-01 | 0.03 | $0.02 | 164932 |
| 2022-11-30 | 0.03 | $0.02 | 103057 |
| 2022-11-29 | 0.03 | $0.02 | 14539 |
| 2022-11-28 | 0.03 | $0.02 | 997470 |
| 2022-11-25 | 0.03 | $0.02 | 7230 |
| 2022-11-23 | 0.03 | $0.02 | 25944 |
| 2022-11-22 | 0.03 | $0.02 | 312475 |
| 2022-11-21 | 0.03 | $0.03 | 60351 |
| 2022-11-18 | 0.03 | $0.02 | 173116 |
| 2022-11-17 | 0.03 | $0.03 | 752948 |
| 2022-11-16 | 0.03 | $0.03 | 34314 |
| 2022-11-15 | 0.03 | $0.03 | 79822 |
| 2022-11-14 | 0.03 | $0.03 | 125150 |
| 2022-11-11 | 0.03 | $0.04 | 301151 |
| 2022-11-10 | 0.03 | $0.03 | 408394 |
| 2022-11-09 | 0.03 | $0.03 | 534188 |
| 2022-11-08 | 0.03 | $0.03 | 392146 |
| 2022-11-07 | 0.04 | $0.03 | 21305 |
| 2022-11-04 | 0.04 | $0.03 | 72357 |
| 2022-11-03 | 0.04 | $0.03 | 86771 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 640098 |
| 2022-10-31 | 0.04 | $0.03 | 142173 |
| 2022-10-28 | 0.04 | $0.04 | 149340 |
| 2022-10-27 | 0.04 | $0.04 | 298606 |
| 2022-10-26 | 0.04 | $0.03 | 41500 |
| 2022-10-25 | 0.04 | $0.04 | 254354 |
| 2022-10-24 | 0.04 | $0.03 | 42121 |
| 2022-10-21 | 0.04 | $0.03 | 245439 |
| 2022-10-20 | 0.04 | $0.03 | 33640 |
| 2022-10-19 | 0.04 | $0.03 | 322250 |
| 2022-10-18 | 0.04 | $0.04 | 101500 |
| 2022-10-17 | 0.04 | $0.04 | 122609 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 122498 |
| 2022-10-12 | 0.04 | $0.04 | 24000 |
| 2022-10-11 | 0.04 | $0.04 | 10000 |
| 2022-10-10 | 0.04 | $0.04 | 186457 |
| 2022-10-07 | 0.04 | $0.05 | 473499 |
| 2022-10-06 | 0.04 | $0.03 | 108948 |
| 2022-10-05 | 0.04 | $0.03 | 71388 |
| 2022-10-04 | 0.04 | $0.03 | 62533 |
| 2022-10-03 | 0.04 | $0.03 | 49626 |
| 2022-09-30 | 0.04 | $0.03 | 113400 |
| 2022-09-29 | 0.04 | $0.03 | 5300 |
| 2022-09-28 | 0.04 | $0.03 | 55609 |
| 2022-09-27 | 0.04 | $0.03 | 10000 |
| 2022-09-26 | 0.04 | $0.03 | 9000 |
| 2022-09-23 | 0.04 | $0.03 | 249901 |
| 2022-09-22 | 0.04 | $0.04 | 707638 |
| 2022-09-21 | 0.04 | $0.04 | 97226 |
| 2022-09-20 | 0.04 | $0.04 | 249472 |
| 2022-09-19 | 0.04 | $0.04 | 240373 |
| 2022-09-16 | 0.04 | $0.05 | 82085 |
| 2022-09-15 | 0.04 | $0.05 | 88642 |
| 2022-09-14 | 0.04 | $0.05 | 77914 |
| 2022-09-13 | 0.04 | $0.06 | 138734 |
| 2022-09-12 | 0.04 | $0.05 | 362610 |
| 2022-09-09 | 0.04 | $0.05 | 252682 |
| 2022-09-08 | 0.04 | $0.04 | 379809 |
| 2022-09-07 | 0.04 | $0.04 | 53470 |
| 2022-09-06 | 0.04 | $0.04 | 49236 |
| 2022-09-02 | 0.04 | $0.04 | 115887 |
| 2022-09-01 | 0.04 | $0.04 | 119082 |
| 2022-08-31 | 0.04 | $0.04 | 122143 |
| 2022-08-30 | 0.04 | $0.04 | 24371 |
| 2022-08-29 | 0.04 | $0.04 | 149821 |
| 2022-08-26 | 0.04 | $0.04 | 125915 |
| 2022-08-25 | 0.04 | $0.04 | 101666 |
| 2022-08-24 | 0.04 | $0.04 | 38952 |
| 2022-08-23 | 0.04 | $0.04 | 116930 |
| 2022-08-22 | 0.04 | $0.04 | 156804 |
| 2022-08-19 | 0.04 | $0.03 | 50381 |
| 2022-08-18 | 0.04 | $0.03 | 49207 |
| 2022-08-17 | 0.04 | $0.04 | 72595 |
| 2022-08-16 | 0.04 | $0.04 | 1.2M |
| 2022-08-15 | 0.04 | $0.04 | 78385 |
| 2022-08-12 | 0.04 | $0.04 | 3000 |
| 2022-08-11 | 0.04 | $0.03 | 62407 |
| 2022-08-10 | 0.04 | $0.03 | 76745 |
| 2022-08-09 | 0.04 | $0.04 | 35317 |
| 2022-08-08 | 0.04 | $0.04 | 431457 |
| 2022-08-05 | 0.04 | $0.03 | 12000 |
| 2022-08-04 | 0.04 | $0.03 | 32500 |
| 2022-08-03 | 0.04 | $0.03 | 308372 |
| 2022-08-02 | 0.04 | $0.03 | 109851 |
| 2022-08-01 | 0.04 | $0.03 | 19411 |
| 2022-07-29 | 0.04 | $0.03 | 287646 |
| 2022-07-28 | 0.04 | $0.04 | 112894 |
| 2022-07-27 | 0.04 | $0.04 | 261989 |
| 2022-07-26 | 0.04 | $0.04 | 182282 |
| 2022-07-25 | 0.04 | $0.03 | 65658 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 9309 |
| 2022-07-20 | 0.04 | $0.03 | 13392 |
| 2022-07-19 | 0.04 | $0.03 | 907836 |
| 2022-07-18 | 0.04 | $0.04 | 302025 |
| 2022-07-15 | 0.03 | $0.04 | 294163 |
| 2022-07-14 | 0.04 | $0.04 | 221434 |
| 2022-07-13 | 0.04 | $0.04 | 534172 |
| 2022-07-12 | 0.04 | $0.04 | 329052 |
| 2022-07-11 | 0.04 | $0.04 | 103603 |
| 2022-07-08 | 0.04 | $0.04 | 583955 |
| 2022-07-07 | 0.04 | $0.03 | 215436 |
| 2022-07-06 | 0.04 | $0.03 | 254248 |
| 2022-07-05 | 0.04 | $0.03 | 542233 |
| 2022-07-01 | 0.04 | $0.03 | 40751 |
| 2022-06-30 | 0.04 | $0.03 | 32418 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 43079 |
| 2022-06-27 | 0.04 | $0.04 | 54563 |
| 2022-06-24 | 0.04 | $0.04 | 137345 |
| 2022-06-23 | 0.04 | $0.04 | 324684 |
| 2022-06-22 | 0.04 | $0.03 | 535897 |
| 2022-06-21 | 0.04 | $0.03 | 93734 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 113116 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 90000 |
| 2026-07-22 | 0.00 | $0.00 | 90000 |
| 2026-07-21 | 0.00 | $0.00 | 90000 |
| 2026-07-20 | 0.00 | $0.00 | 90000 |
| 2026-07-17 | 0.00 | $0.00 | 90000 |
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 108222 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 5086 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90000 |
| 2025-12-10 | 0.00 | $0.00 | 90000 |
| 2025-12-09 | 0.00 | $0.00 | 90000 |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 259911 |
| 2025-11-28 | 0.00 | $0.00 | 9174 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 4490 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 787451 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63783 |
| 2025-08-21 | 0.00 | $0.00 | 63783 |
| 2025-08-20 | 0.00 | $0.00 | 63783 |
| 2025-08-19 | 0.00 | $0.00 | 63783 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63783 |
| 2025-07-25 | 0.00 | $0.00 | 63783 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63783 |
| 2025-07-18 | 0.00 | $0.00 | 63783 |
| 2025-07-17 | 0.00 | $0.00 | 63783 |
| 2025-07-16 | 0.00 | $0.00 | 63783 |
| 2025-07-15 | 0.00 | $0.00 | 63783 |
| 2025-07-14 | 0.00 | $0.00 | 63783 |
| 2025-07-11 | 0.00 | $0.00 | 63783 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63783 |
| 2025-07-08 | 0.00 | $0.00 | 63783 |
| 2025-07-07 | 0.00 | $0.00 | 63783 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63783 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 15000 |
| 2025-06-10 | 0.00 | $0.00 | 63783 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185752 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185752 |
| 2025-05-21 | 0.00 | $0.00 | 185752 |
| 2025-05-20 | 0.00 | $0.00 | 185752 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185752 |
| 2025-05-14 | 0.00 | $0.00 | 185752 |
| 2025-05-13 | 0.00 | $0.00 | 185752 |
| 2025-05-12 | 0.00 | $0.00 | 185752 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185752 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 185752 |
| 2025-05-02 | 0.00 | $0.00 | 6000 |
| 2025-05-01 | 0.00 | $0.00 | 185752 |
| 2025-04-30 | 0.00 | $0.00 | 185752 |
| 2025-04-29 | 0.00 | $0.00 | 185752 |
| 2025-04-28 | 0.00 | $0.00 | 185752 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185752 |
| 2025-04-23 | 0.00 | $0.00 | 185752 |
| 2025-04-22 | 0.00 | $0.00 | 185752 |
| 2025-04-21 | 0.00 | $0.00 | 185752 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185752 |
| 2025-04-15 | 0.00 | $0.00 | 185752 |
| 2025-04-14 | 0.00 | $0.00 | 185752 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185752 |
| 2025-04-09 | 0.00 | $0.00 | 185752 |
| 2025-04-08 | 0.00 | $0.00 | 185752 |
| 2025-04-07 | 0.00 | $0.00 | 185752 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185752 |
| 2025-04-02 | 0.00 | $0.00 | 185752 |
| 2025-04-01 | 0.00 | $0.00 | 185752 |
| 2025-03-31 | 0.00 | $0.00 | 185752 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185752 |
| 2025-03-26 | 0.00 | $0.00 | 126 |
| 2025-03-25 | 0.00 | $0.00 | 185752 |
| 2025-03-24 | 0.00 | $0.00 | 185752 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185752 |
| 2025-03-19 | 0.00 | $0.00 | 467277 |
| 2025-03-18 | 0.00 | $0.00 | 13000 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5500 |
| 2025-03-12 | 0.00 | $0.00 | 5500 |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | 5500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | 5500 |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5500 |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | 5500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 5500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5500 |
| 2025-01-29 | 0.00 | $0.00 | 5500 |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5500 |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5500 |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | 5500 |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 22035 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | 5500 |
| 2024-12-30 | 0.00 | $0.00 | 5500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 69500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5500 |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 150 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 5500 |
| 2024-07-10 | 0.00 | $0.00 | 23000 |
| 2024-07-08 | 0.00 | $0.00 | 7433 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 301 |
| 2024-01-25 | 0.00 | $0.00 | 2500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 177537 |
| 2024-01-22 | 0.00 | $0.00 | 648028 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1500 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 35000 |
| 2023-12-28 | 0.00 | $0.00 | 7354 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 125500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 21880 |
| 2023-11-13 | 0.00 | $0.00 | 17500 |
| 2023-11-10 | 0.00 | $0.00 | 11590 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 6000 |
| 2023-10-20 | 0.00 | $0.00 | 7175 |
| 2023-10-19 | 0.00 | $0.00 | 5750 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 14000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 8333 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3940 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 2075 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 15000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 15000 |
| 2023-07-19 | 0.00 | $0.00 | 50000 |
| 2023-07-18 | 0.00 | $0.00 | 21741 |
| 2023-07-17 | 0.00 | $0.00 | 24000 |
| 2023-07-14 | 0.00 | $0.00 | 5799 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 3.0M |
| 2023-07-10 | 0.00 | $0.00 | 1504 |
| 2023-07-07 | 0.00 | $0.00 | 400 |
| 2023-07-06 | 0.00 | $0.00 | 12225 |
| 2023-07-05 | 0.00 | $0.00 | 205700 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 300 |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | 911750 |
| 2023-06-22 | 0.00 | $0.00 | 178100 |
| 2023-06-21 | 0.00 | $0.00 | 8000 |
| 2023-06-20 | 0.00 | $0.00 | 900000 |
| 2023-06-16 | 0.00 | $0.00 | 24500 |
| 2023-06-15 | 0.00 | $0.00 | 6400 |
| 2023-06-14 | 0.00 | $0.00 | 2632 |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | 155000 |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.01 | $0.00 | 300400 |
| 2023-06-07 | 0.01 | $0.00 | — |
| 2023-06-06 | 0.01 | $0.00 | 742035 |
| 2023-06-05 | 0.01 | $0.00 | 36320 |
| 2023-06-02 | 0.01 | $0.00 | 55500 |
| 2023-06-01 | 0.01 | $0.00 | 5500 |
| 2023-05-31 | 0.01 | $0.00 | 200 |
| 2023-05-30 | 0.01 | $0.00 | 70000 |
| 2023-05-26 | 0.01 | $0.00 | 137695 |
| 2023-05-25 | 0.01 | $0.00 | 350 |
| 2023-05-24 | 0.01 | $0.00 | 100000 |
| 2023-05-23 | 0.01 | $0.00 | 3.2M |
| 2023-05-22 | 0.01 | $0.00 | 5.8M |
| 2023-05-19 | 0.01 | $0.01 | 116650 |
| 2023-05-18 | 0.01 | $0.01 | 77467 |
| 2023-05-17 | 0.01 | $0.01 | 69001 |
| 2023-05-16 | 0.01 | $0.01 | 103721 |
| 2023-05-15 | 0.01 | $0.01 | 801249 |
| 2023-05-12 | 0.02 | $0.01 | 166721 |
| 2023-05-11 | 0.02 | $0.01 | 110500 |
| 2023-05-10 | 0.02 | $0.02 | 302104 |
| 2023-05-09 | 0.02 | $0.01 | 15800 |
| 2023-05-08 | 0.02 | $0.01 | 3000 |
| 2023-05-05 | 0.02 | $0.02 | 1015 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 170 |
| 2023-04-28 | 0.02 | $0.02 | 25000 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | 19013 |
| 2023-04-25 | 0.02 | $0.02 | 100 |
| 2023-04-24 | 0.02 | $0.02 | 293250 |
| 2023-04-21 | 0.02 | $0.02 | 920 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 183570 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 40507 |
| 2023-04-14 | 0.02 | $0.02 | 605 |
| 2023-04-13 | 0.02 | $0.02 | 6600 |
| 2023-04-12 | 0.02 | $0.02 | 146000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 356423 |
| 2023-04-06 | 0.02 | $0.02 | 259100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 125010 |
| 2023-04-03 | 0.02 | $0.02 | 231677 |
| 2023-03-31 | 0.02 | $0.02 | 101000 |
| 2023-03-30 | 0.02 | $0.02 | 7000 |
| 2023-03-29 | 0.02 | $0.02 | 120600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 44602 |
| 2023-03-24 | 0.02 | $0.02 | 61773 |
| 2023-03-23 | 0.02 | $0.02 | 390154 |
| 2023-03-22 | 0.02 | $0.02 | 175597 |
| 2023-03-21 | 0.02 | $0.02 | 163576 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | 119000 |
| 2023-03-15 | 0.02 | $0.02 | 60000 |
| 2023-03-14 | 0.02 | $0.02 | 279374 |
| 2023-03-13 | 0.02 | $0.02 | 133829 |
| 2023-03-10 | 0.02 | $0.02 | 75771 |
| 2023-03-09 | 0.02 | $0.02 | 93820 |
| 2023-03-08 | 0.02 | $0.02 | 57305 |
| 2023-03-07 | 0.02 | $0.02 | 78150 |
| 2023-03-06 | 0.02 | $0.02 | 671461 |
| 2023-03-03 | 0.02 | $0.02 | 29083 |
| 2023-03-02 | 0.02 | $0.02 | 90573 |
| 2023-03-01 | 0.02 | $0.02 | 584234 |
| 2023-02-28 | 0.02 | $0.02 | 309090 |
| 2023-02-27 | 0.02 | $0.02 | 91772 |
| 2023-02-24 | 0.02 | $0.02 | 239090 |
| 2023-02-23 | 0.02 | $0.02 | 24115 |
| 2023-02-22 | 0.02 | $0.02 | 24500 |
| 2023-02-21 | 0.02 | $0.02 | 153535 |
| 2023-02-17 | 0.02 | $0.02 | 20000 |
| 2023-02-16 | 0.02 | $0.02 | 40921 |
| 2023-02-15 | 0.02 | $0.02 | 4760 |
| 2023-02-14 | 0.02 | $0.02 | 19795 |
| 2023-02-13 | 0.02 | $0.03 | 9960 |
| 2023-02-10 | 0.02 | $0.03 | 60000 |
| 2023-02-09 | 0.02 | $0.03 | 10104 |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 5500 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 8500 |
| 2023-01-31 | 0.02 | $0.02 | 78548 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 7222 |
| 2023-01-26 | 0.02 | $0.03 | 11832 |
| 2023-01-25 | 0.02 | $0.03 | 321080 |
| 2023-01-24 | 0.02 | $0.03 | 255690 |
| 2023-01-23 | 0.02 | $0.03 | 159332 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 276000 |
| 2023-01-18 | 0.02 | $0.03 | 6000 |
| 2023-01-17 | 0.02 | $0.03 | 46641 |
| 2023-01-13 | 0.02 | $0.04 | 83692 |
| 2023-01-12 | 0.02 | $0.03 | 9795 |
| 2023-01-11 | 0.02 | $0.03 | 511362 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1966 |
| 2023-01-06 | 0.02 | $0.02 | 666 |
| 2023-01-05 | 0.02 | $0.02 | 916 |
| 2023-01-04 | 0.02 | $0.02 | 15666 |
| 2023-01-03 | 0.02 | $0.02 | 1486 |
| 2022-12-30 | 0.02 | $0.02 | 85970 |
| 2022-12-29 | 0.02 | $0.02 | 185100 |
| 2022-12-28 | 0.02 | $0.02 | 178794 |
| 2022-12-27 | 0.02 | $0.02 | 84839 |
| 2022-12-23 | 0.02 | $0.02 | 1432 |
| 2022-12-22 | 0.02 | $0.02 | 472983 |
| 2022-12-21 | 0.02 | $0.02 | 15017 |
| 2022-12-20 | 0.02 | $0.02 | 86837 |
| 2022-12-19 | 0.02 | $0.02 | 71160 |
| 2022-12-16 | 0.02 | $0.02 | 959900 |
| 2022-12-15 | 0.02 | $0.02 | 1.1M |
| 2022-12-14 | 0.02 | $0.03 | 294402 |
| 2022-12-13 | 0.02 | $0.02 | 330784 |
| 2022-12-12 | 0.02 | $0.02 | 88775 |
| 2022-12-09 | 0.03 | $0.02 | 58509 |
| 2022-12-08 | 0.03 | $0.03 | 208000 |
| 2022-12-07 | 0.03 | $0.03 | 140611 |
| 2022-12-06 | 0.03 | $0.02 | 105613 |
| 2022-12-05 | 0.03 | $0.02 | 1.0M |
| 2022-12-02 | 0.03 | $0.02 | 2500 |
| 2022-12-01 | 0.03 | $0.02 | 164932 |
| 2022-11-30 | 0.03 | $0.02 | 103057 |
| 2022-11-29 | 0.03 | $0.02 | 14539 |
| 2022-11-28 | 0.03 | $0.02 | 997470 |
| 2022-11-25 | 0.03 | $0.02 | 7230 |
| 2022-11-23 | 0.03 | $0.02 | 25944 |
| 2022-11-22 | 0.03 | $0.02 | 312475 |
| 2022-11-21 | 0.03 | $0.03 | 60351 |
| 2022-11-18 | 0.03 | $0.02 | 173116 |
| 2022-11-17 | 0.03 | $0.03 | 752948 |
| 2022-11-16 | 0.03 | $0.03 | 34314 |
| 2022-11-15 | 0.03 | $0.03 | 79822 |
| 2022-11-14 | 0.03 | $0.03 | 125150 |
| 2022-11-11 | 0.03 | $0.04 | 301151 |
| 2022-11-10 | 0.03 | $0.03 | 408394 |
| 2022-11-09 | 0.03 | $0.03 | 534188 |
| 2022-11-08 | 0.03 | $0.03 | 392146 |
| 2022-11-07 | 0.03 | $0.03 | 21305 |
| 2022-11-04 | 0.03 | $0.03 | 72357 |
| 2022-11-03 | 0.04 | $0.03 | 86771 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 640098 |
| 2022-10-31 | 0.04 | $0.03 | 142173 |
| 2022-10-28 | 0.04 | $0.04 | 149340 |
| 2022-10-27 | 0.04 | $0.04 | 298606 |
| 2022-10-26 | 0.04 | $0.03 | 41500 |
| 2022-10-25 | 0.04 | $0.04 | 254354 |
| 2022-10-24 | 0.04 | $0.03 | 42121 |
| 2022-10-21 | 0.04 | $0.03 | 245439 |
| 2022-10-20 | 0.04 | $0.03 | 33640 |
| 2022-10-19 | 0.04 | $0.03 | 322250 |
| 2022-10-18 | 0.04 | $0.04 | 101500 |
| 2022-10-17 | 0.04 | $0.04 | 122609 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 122498 |
| 2022-10-12 | 0.04 | $0.04 | 24000 |
| 2022-10-11 | 0.04 | $0.04 | 10000 |
| 2022-10-10 | 0.04 | $0.04 | 186457 |
| 2022-10-07 | 0.04 | $0.05 | 473499 |
| 2022-10-06 | 0.04 | $0.03 | 108948 |
| 2022-10-05 | 0.04 | $0.03 | 71388 |
| 2022-10-04 | 0.04 | $0.03 | 62533 |
| 2022-10-03 | 0.04 | $0.03 | 49626 |
| 2022-09-30 | 0.04 | $0.03 | 113400 |
| 2022-09-29 | 0.04 | $0.03 | 5300 |
| 2022-09-28 | 0.04 | $0.03 | 55609 |
| 2022-09-27 | 0.04 | $0.03 | 10000 |
| 2022-09-26 | 0.04 | $0.03 | 9000 |
| 2022-09-23 | 0.04 | $0.03 | 249901 |
| 2022-09-22 | 0.04 | $0.04 | 707638 |
| 2022-09-21 | 0.04 | $0.04 | 97226 |
| 2022-09-20 | 0.04 | $0.04 | 249472 |
| 2022-09-19 | 0.04 | $0.04 | 240373 |
| 2022-09-16 | 0.04 | $0.05 | 82085 |
| 2022-09-15 | 0.04 | $0.05 | 88642 |
| 2022-09-14 | 0.04 | $0.05 | 77914 |
| 2022-09-13 | 0.04 | $0.06 | 138734 |
| 2022-09-12 | 0.04 | $0.05 | 362610 |
| 2022-09-09 | 0.04 | $0.05 | 252682 |
| 2022-09-08 | 0.04 | $0.04 | 379809 |
| 2022-09-07 | 0.04 | $0.04 | 53470 |
| 2022-09-06 | 0.04 | $0.04 | 49236 |
| 2022-09-02 | 0.04 | $0.04 | 115887 |
| 2022-09-01 | 0.04 | $0.04 | 119082 |
| 2022-08-31 | 0.04 | $0.04 | 122143 |
| 2022-08-30 | 0.04 | $0.04 | 24371 |
| 2022-08-29 | 0.04 | $0.04 | 149821 |
| 2022-08-26 | 0.04 | $0.04 | 125915 |
| 2022-08-25 | 0.04 | $0.04 | 101666 |
| 2022-08-24 | 0.04 | $0.04 | 38952 |
| 2022-08-23 | 0.04 | $0.04 | 116930 |
| 2022-08-22 | 0.04 | $0.04 | 156804 |
| 2022-08-19 | 0.04 | $0.03 | 50381 |
| 2022-08-18 | 0.04 | $0.03 | 49207 |
| 2022-08-17 | 0.04 | $0.04 | 72595 |
| 2022-08-16 | 0.04 | $0.04 | 1.2M |
| 2022-08-15 | 0.04 | $0.04 | 78385 |
| 2022-08-12 | 0.04 | $0.04 | 3000 |
| 2022-08-11 | 0.04 | $0.03 | 62407 |
| 2022-08-10 | 0.04 | $0.03 | 76745 |
| 2022-08-09 | 0.04 | $0.04 | 35317 |
| 2022-08-08 | 0.04 | $0.04 | 431457 |
| 2022-08-05 | 0.04 | $0.03 | 12000 |
| 2022-08-04 | 0.04 | $0.03 | 32500 |
| 2022-08-03 | 0.04 | $0.03 | 308372 |
| 2022-08-02 | 0.04 | $0.03 | 109851 |
| 2022-08-01 | 0.04 | $0.03 | 19411 |
| 2022-07-29 | 0.04 | $0.03 | 287646 |
| 2022-07-28 | 0.04 | $0.04 | 112894 |
| 2022-07-27 | 0.04 | $0.04 | 261989 |
| 2022-07-26 | 0.04 | $0.04 | 182282 |
| 2022-07-25 | 0.04 | $0.03 | 65658 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 9309 |
| 2022-07-20 | 0.04 | $0.03 | 13392 |
| 2022-07-19 | 0.04 | $0.03 | 907836 |
| 2022-07-18 | 0.04 | $0.04 | 302025 |
| 2022-07-15 | 0.04 | $0.04 | 294163 |
| 2022-07-14 | 0.04 | $0.04 | 221434 |
| 2022-07-13 | 0.04 | $0.04 | 534172 |
| 2022-07-12 | 0.04 | $0.04 | 329052 |
| 2022-07-11 | 0.03 | $0.04 | 103603 |
| 2022-07-08 | 0.03 | $0.04 | 583955 |
| 2022-07-07 | 0.03 | $0.03 | 215436 |
| 2022-07-06 | 0.03 | $0.03 | 254248 |
| 2022-07-05 | 0.03 | $0.03 | 542233 |
| 2022-07-01 | 0.04 | $0.03 | 40751 |
| 2022-06-30 | 0.04 | $0.03 | 32418 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 43079 |
| 2022-06-27 | 0.04 | $0.04 | 54563 |
| 2022-06-24 | 0.04 | $0.04 | 137345 |
| 2022-06-23 | 0.04 | $0.04 | 324684 |
| 2022-06-22 | 0.04 | $0.03 | 535897 |
| 2022-06-21 | 0.04 | $0.03 | 93734 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 113116 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 90000 |
| 2026-07-22 | 0.00 | $0.00 | 90000 |
| 2026-07-21 | 0.00 | $0.00 | 90000 |
| 2026-07-20 | 0.00 | $0.00 | 90000 |
| 2026-07-17 | 0.00 | $0.00 | 90000 |
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 108222 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 5086 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90000 |
| 2025-12-10 | 0.00 | $0.00 | 90000 |
| 2025-12-09 | 0.00 | $0.00 | 90000 |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 259911 |
| 2025-11-28 | 0.00 | $0.00 | 9174 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 4490 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 787451 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63783 |
| 2025-08-21 | 0.00 | $0.00 | 63783 |
| 2025-08-20 | 0.00 | $0.00 | 63783 |
| 2025-08-19 | 0.00 | $0.00 | 63783 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63783 |
| 2025-07-25 | 0.00 | $0.00 | 63783 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63783 |
| 2025-07-18 | 0.00 | $0.00 | 63783 |
| 2025-07-17 | 0.00 | $0.00 | 63783 |
| 2025-07-16 | 0.00 | $0.00 | 63783 |
| 2025-07-15 | 0.00 | $0.00 | 63783 |
| 2025-07-14 | 0.00 | $0.00 | 63783 |
| 2025-07-11 | 0.00 | $0.00 | 63783 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63783 |
| 2025-07-08 | 0.00 | $0.00 | 63783 |
| 2025-07-07 | 0.00 | $0.00 | 63783 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63783 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 15000 |
| 2025-06-10 | 0.00 | $0.00 | 63783 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185752 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185752 |
| 2025-05-21 | 0.00 | $0.00 | 185752 |
| 2025-05-20 | 0.00 | $0.00 | 185752 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185752 |
| 2025-05-14 | 0.00 | $0.00 | 185752 |
| 2025-05-13 | 0.00 | $0.00 | 185752 |
| 2025-05-12 | 0.00 | $0.00 | 185752 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185752 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 185752 |
| 2025-05-02 | 0.00 | $0.00 | 6000 |
| 2025-05-01 | 0.00 | $0.00 | 185752 |
| 2025-04-30 | 0.00 | $0.00 | 185752 |
| 2025-04-29 | 0.00 | $0.00 | 185752 |
| 2025-04-28 | 0.00 | $0.00 | 185752 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185752 |
| 2025-04-23 | 0.00 | $0.00 | 185752 |
| 2025-04-22 | 0.00 | $0.00 | 185752 |
| 2025-04-21 | 0.00 | $0.00 | 185752 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185752 |
| 2025-04-15 | 0.00 | $0.00 | 185752 |
| 2025-04-14 | 0.00 | $0.00 | 185752 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185752 |
| 2025-04-09 | 0.00 | $0.00 | 185752 |
| 2025-04-08 | 0.00 | $0.00 | 185752 |
| 2025-04-07 | 0.00 | $0.00 | 185752 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185752 |
| 2025-04-02 | 0.00 | $0.00 | 185752 |
| 2025-04-01 | 0.00 | $0.00 | 185752 |
| 2025-03-31 | 0.00 | $0.00 | 185752 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185752 |
| 2025-03-26 | 0.00 | $0.00 | 126 |
| 2025-03-25 | 0.00 | $0.00 | 185752 |
| 2025-03-24 | 0.00 | $0.00 | 185752 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185752 |
| 2025-03-19 | 0.00 | $0.00 | 467277 |
| 2025-03-18 | 0.00 | $0.00 | 13000 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5500 |
| 2025-03-12 | 0.00 | $0.00 | 5500 |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | 5500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | 5500 |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5500 |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | 5500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 5500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5500 |
| 2025-01-29 | 0.00 | $0.00 | 5500 |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5500 |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5500 |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | 5500 |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 22035 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | 5500 |
| 2024-12-30 | 0.00 | $0.00 | 5500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 69500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5500 |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 150 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 5500 |
| 2024-07-10 | 0.00 | $0.00 | 23000 |
| 2024-07-08 | 0.00 | $0.00 | 7433 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 301 |
| 2024-01-25 | 0.00 | $0.00 | 2500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 177537 |
| 2024-01-22 | 0.00 | $0.00 | 648028 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1500 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 35000 |
| 2023-12-28 | 0.00 | $0.00 | 7354 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 125500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 21880 |
| 2023-11-13 | 0.00 | $0.00 | 17500 |
| 2023-11-10 | 0.00 | $0.00 | 11590 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 6000 |
| 2023-10-20 | 0.00 | $0.00 | 7175 |
| 2023-10-19 | 0.00 | $0.00 | 5750 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 14000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 8333 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3940 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 2075 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 15000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 15000 |
| 2023-07-19 | 0.00 | $0.00 | 50000 |
| 2023-07-18 | 0.00 | $0.00 | 21741 |
| 2023-07-17 | 0.00 | $0.00 | 24000 |
| 2023-07-14 | 0.00 | $0.00 | 5799 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 3.0M |
| 2023-07-10 | 0.00 | $0.00 | 1504 |
| 2023-07-07 | 0.00 | $0.00 | 400 |
| 2023-07-06 | 0.00 | $0.00 | 12225 |
| 2023-07-05 | 0.00 | $0.00 | 205700 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 300 |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | 911750 |
| 2023-06-22 | 0.00 | $0.00 | 178100 |
| 2023-06-21 | 0.00 | $0.00 | 8000 |
| 2023-06-20 | 0.00 | $0.00 | 900000 |
| 2023-06-16 | 0.00 | $0.00 | 24500 |
| 2023-06-15 | 0.00 | $0.00 | 6400 |
| 2023-06-14 | 0.00 | $0.00 | 2632 |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | 155000 |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 300400 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 742035 |
| 2023-06-05 | 0.00 | $0.00 | 36320 |
| 2023-06-02 | 0.00 | $0.00 | 55500 |
| 2023-06-01 | 0.01 | $0.00 | 5500 |
| 2023-05-31 | 0.01 | $0.00 | 200 |
| 2023-05-30 | 0.01 | $0.00 | 70000 |
| 2023-05-26 | 0.01 | $0.00 | 137695 |
| 2023-05-25 | 0.01 | $0.00 | 350 |
| 2023-05-24 | 0.01 | $0.00 | 100000 |
| 2023-05-23 | 0.01 | $0.00 | 3.2M |
| 2023-05-22 | 0.01 | $0.00 | 5.8M |
| 2023-05-19 | 0.01 | $0.01 | 116650 |
| 2023-05-18 | 0.01 | $0.01 | 77467 |
| 2023-05-17 | 0.01 | $0.01 | 69001 |
| 2023-05-16 | 0.01 | $0.01 | 103721 |
| 2023-05-15 | 0.01 | $0.01 | 801249 |
| 2023-05-12 | 0.01 | $0.01 | 166721 |
| 2023-05-11 | 0.02 | $0.01 | 110500 |
| 2023-05-10 | 0.02 | $0.02 | 302104 |
| 2023-05-09 | 0.02 | $0.01 | 15800 |
| 2023-05-08 | 0.02 | $0.01 | 3000 |
| 2023-05-05 | 0.02 | $0.02 | 1015 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 170 |
| 2023-04-28 | 0.02 | $0.02 | 25000 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | 19013 |
| 2023-04-25 | 0.02 | $0.02 | 100 |
| 2023-04-24 | 0.02 | $0.02 | 293250 |
| 2023-04-21 | 0.02 | $0.02 | 920 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 183570 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 40507 |
| 2023-04-14 | 0.02 | $0.02 | 605 |
| 2023-04-13 | 0.02 | $0.02 | 6600 |
| 2023-04-12 | 0.02 | $0.02 | 146000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 356423 |
| 2023-04-06 | 0.02 | $0.02 | 259100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 125010 |
| 2023-04-03 | 0.02 | $0.02 | 231677 |
| 2023-03-31 | 0.02 | $0.02 | 101000 |
| 2023-03-30 | 0.02 | $0.02 | 7000 |
| 2023-03-29 | 0.02 | $0.02 | 120600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 44602 |
| 2023-03-24 | 0.02 | $0.02 | 61773 |
| 2023-03-23 | 0.02 | $0.02 | 390154 |
| 2023-03-22 | 0.02 | $0.02 | 175597 |
| 2023-03-21 | 0.02 | $0.02 | 163576 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | 119000 |
| 2023-03-15 | 0.02 | $0.02 | 60000 |
| 2023-03-14 | 0.02 | $0.02 | 279374 |
| 2023-03-13 | 0.02 | $0.02 | 133829 |
| 2023-03-10 | 0.02 | $0.02 | 75771 |
| 2023-03-09 | 0.02 | $0.02 | 93820 |
| 2023-03-08 | 0.02 | $0.02 | 57305 |
| 2023-03-07 | 0.02 | $0.02 | 78150 |
| 2023-03-06 | 0.02 | $0.02 | 671461 |
| 2023-03-03 | 0.02 | $0.02 | 29083 |
| 2023-03-02 | 0.02 | $0.02 | 90573 |
| 2023-03-01 | 0.02 | $0.02 | 584234 |
| 2023-02-28 | 0.02 | $0.02 | 309090 |
| 2023-02-27 | 0.02 | $0.02 | 91772 |
| 2023-02-24 | 0.02 | $0.02 | 239090 |
| 2023-02-23 | 0.02 | $0.02 | 24115 |
| 2023-02-22 | 0.02 | $0.02 | 24500 |
| 2023-02-21 | 0.02 | $0.02 | 153535 |
| 2023-02-17 | 0.02 | $0.02 | 20000 |
| 2023-02-16 | 0.02 | $0.02 | 40921 |
| 2023-02-15 | 0.02 | $0.02 | 4760 |
| 2023-02-14 | 0.02 | $0.02 | 19795 |
| 2023-02-13 | 0.03 | $0.03 | 9960 |
| 2023-02-10 | 0.03 | $0.03 | 60000 |
| 2023-02-09 | 0.03 | $0.03 | 10104 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 5500 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 8500 |
| 2023-01-31 | 0.02 | $0.02 | 78548 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 7222 |
| 2023-01-26 | 0.03 | $0.03 | 11832 |
| 2023-01-25 | 0.03 | $0.03 | 321080 |
| 2023-01-24 | 0.02 | $0.03 | 255690 |
| 2023-01-23 | 0.02 | $0.03 | 159332 |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 276000 |
| 2023-01-18 | 0.02 | $0.03 | 6000 |
| 2023-01-17 | 0.02 | $0.03 | 46641 |
| 2023-01-13 | 0.02 | $0.04 | 83692 |
| 2023-01-12 | 0.02 | $0.03 | 9795 |
| 2023-01-11 | 0.02 | $0.03 | 511362 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1966 |
| 2023-01-06 | 0.02 | $0.02 | 666 |
| 2023-01-05 | 0.02 | $0.02 | 916 |
| 2023-01-04 | 0.02 | $0.02 | 15666 |
| 2023-01-03 | 0.02 | $0.02 | 1486 |
| 2022-12-30 | 0.02 | $0.02 | 85970 |
| 2022-12-29 | 0.02 | $0.02 | 185100 |
| 2022-12-28 | 0.02 | $0.02 | 178794 |
| 2022-12-27 | 0.02 | $0.02 | 84839 |
| 2022-12-23 | 0.02 | $0.02 | 1432 |
| 2022-12-22 | 0.02 | $0.02 | 472983 |
| 2022-12-21 | 0.02 | $0.02 | 15017 |
| 2022-12-20 | 0.02 | $0.02 | 86837 |
| 2022-12-19 | 0.02 | $0.02 | 71160 |
| 2022-12-16 | 0.02 | $0.02 | 959900 |
| 2022-12-15 | 0.02 | $0.02 | 1.1M |
| 2022-12-14 | 0.02 | $0.03 | 294402 |
| 2022-12-13 | 0.02 | $0.02 | 330784 |
| 2022-12-12 | 0.02 | $0.02 | 88775 |
| 2022-12-09 | 0.02 | $0.02 | 58509 |
| 2022-12-08 | 0.02 | $0.03 | 208000 |
| 2022-12-07 | 0.02 | $0.03 | 140611 |
| 2022-12-06 | 0.02 | $0.02 | 105613 |
| 2022-12-05 | 0.02 | $0.02 | 1.0M |
| 2022-12-02 | 0.02 | $0.02 | 2500 |
| 2022-12-01 | 0.03 | $0.02 | 164932 |
| 2022-11-30 | 0.03 | $0.02 | 103057 |
| 2022-11-29 | 0.03 | $0.02 | 14539 |
| 2022-11-28 | 0.03 | $0.02 | 997470 |
| 2022-11-25 | 0.03 | $0.02 | 7230 |
| 2022-11-23 | 0.03 | $0.02 | 25944 |
| 2022-11-22 | 0.03 | $0.02 | 312475 |
| 2022-11-21 | 0.03 | $0.03 | 60351 |
| 2022-11-18 | 0.03 | $0.02 | 173116 |
| 2022-11-17 | 0.03 | $0.03 | 752948 |
| 2022-11-16 | 0.03 | $0.03 | 34314 |
| 2022-11-15 | 0.03 | $0.03 | 79822 |
| 2022-11-14 | 0.03 | $0.03 | 125150 |
| 2022-11-11 | 0.03 | $0.04 | 301151 |
| 2022-11-10 | 0.03 | $0.03 | 408394 |
| 2022-11-09 | 0.03 | $0.03 | 534188 |
| 2022-11-08 | 0.03 | $0.03 | 392146 |
| 2022-11-07 | 0.03 | $0.03 | 21305 |
| 2022-11-04 | 0.03 | $0.03 | 72357 |
| 2022-11-03 | 0.04 | $0.03 | 86771 |
| 2022-11-02 | 0.04 | $0.03 | — |
| 2022-11-01 | 0.04 | $0.03 | 640098 |
| 2022-10-31 | 0.04 | $0.03 | 142173 |
| 2022-10-28 | 0.04 | $0.04 | 149340 |
| 2022-10-27 | 0.04 | $0.04 | 298606 |
| 2022-10-26 | 0.04 | $0.03 | 41500 |
| 2022-10-25 | 0.04 | $0.04 | 254354 |
| 2022-10-24 | 0.04 | $0.03 | 42121 |
| 2022-10-21 | 0.04 | $0.03 | 245439 |
| 2022-10-20 | 0.04 | $0.03 | 33640 |
| 2022-10-19 | 0.04 | $0.03 | 322250 |
| 2022-10-18 | 0.04 | $0.04 | 101500 |
| 2022-10-17 | 0.04 | $0.04 | 122609 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 122498 |
| 2022-10-12 | 0.04 | $0.04 | 24000 |
| 2022-10-11 | 0.04 | $0.04 | 10000 |
| 2022-10-10 | 0.04 | $0.04 | 186457 |
| 2022-10-07 | 0.04 | $0.05 | 473499 |
| 2022-10-06 | 0.03 | $0.03 | 108948 |
| 2022-10-05 | 0.04 | $0.03 | 71388 |
| 2022-10-04 | 0.04 | $0.03 | 62533 |
| 2022-10-03 | 0.04 | $0.03 | 49626 |
| 2022-09-30 | 0.04 | $0.03 | 113400 |
| 2022-09-29 | 0.04 | $0.03 | 5300 |
| 2022-09-28 | 0.04 | $0.03 | 55609 |
| 2022-09-27 | 0.04 | $0.03 | 10000 |
| 2022-09-26 | 0.04 | $0.03 | 9000 |
| 2022-09-23 | 0.04 | $0.03 | 249901 |
| 2022-09-22 | 0.04 | $0.04 | 707638 |
| 2022-09-21 | 0.04 | $0.04 | 97226 |
| 2022-09-20 | 0.04 | $0.04 | 249472 |
| 2022-09-19 | 0.05 | $0.04 | 240373 |
| 2022-09-16 | 0.05 | $0.05 | 82085 |
| 2022-09-15 | 0.05 | $0.05 | 88642 |
| 2022-09-14 | 0.04 | $0.05 | 77914 |
| 2022-09-13 | 0.04 | $0.06 | 138734 |
| 2022-09-12 | 0.04 | $0.05 | 362610 |
| 2022-09-09 | 0.04 | $0.05 | 252682 |
| 2022-09-08 | 0.04 | $0.04 | 379809 |
| 2022-09-07 | 0.04 | $0.04 | 53470 |
| 2022-09-06 | 0.04 | $0.04 | 49236 |
| 2022-09-02 | 0.04 | $0.04 | 115887 |
| 2022-09-01 | 0.04 | $0.04 | 119082 |
| 2022-08-31 | 0.04 | $0.04 | 122143 |
| 2022-08-30 | 0.04 | $0.04 | 24371 |
| 2022-08-29 | 0.04 | $0.04 | 149821 |
| 2022-08-26 | 0.04 | $0.04 | 125915 |
| 2022-08-25 | 0.04 | $0.04 | 101666 |
| 2022-08-24 | 0.04 | $0.04 | 38952 |
| 2022-08-23 | 0.04 | $0.04 | 116930 |
| 2022-08-22 | 0.04 | $0.04 | 156804 |
| 2022-08-19 | 0.04 | $0.03 | 50381 |
| 2022-08-18 | 0.04 | $0.03 | 49207 |
| 2022-08-17 | 0.04 | $0.04 | 72595 |
| 2022-08-16 | 0.04 | $0.04 | 1.2M |
| 2022-08-15 | 0.04 | $0.04 | 78385 |
| 2022-08-12 | 0.04 | $0.04 | 3000 |
| 2022-08-11 | 0.04 | $0.03 | 62407 |
| 2022-08-10 | 0.04 | $0.03 | 76745 |
| 2022-08-09 | 0.04 | $0.04 | 35317 |
| 2022-08-08 | 0.04 | $0.04 | 431457 |
| 2022-08-05 | 0.04 | $0.03 | 12000 |
| 2022-08-04 | 0.04 | $0.03 | 32500 |
| 2022-08-03 | 0.04 | $0.03 | 308372 |
| 2022-08-02 | 0.04 | $0.03 | 109851 |
| 2022-08-01 | 0.04 | $0.03 | 19411 |
| 2022-07-29 | 0.04 | $0.03 | 287646 |
| 2022-07-28 | 0.04 | $0.04 | 112894 |
| 2022-07-27 | 0.04 | $0.04 | 261989 |
| 2022-07-26 | 0.04 | $0.04 | 182282 |
| 2022-07-25 | 0.04 | $0.03 | 65658 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 9309 |
| 2022-07-20 | 0.04 | $0.03 | 13392 |
| 2022-07-19 | 0.04 | $0.03 | 907836 |
| 2022-07-18 | 0.04 | $0.04 | 302025 |
| 2022-07-15 | 0.04 | $0.04 | 294163 |
| 2022-07-14 | 0.04 | $0.04 | 221434 |
| 2022-07-13 | 0.04 | $0.04 | 534172 |
| 2022-07-12 | 0.03 | $0.04 | 329052 |
| 2022-07-11 | 0.03 | $0.04 | 103603 |
| 2022-07-08 | 0.03 | $0.04 | 583955 |
| 2022-07-07 | 0.03 | $0.03 | 215436 |
| 2022-07-06 | 0.03 | $0.03 | 254248 |
| 2022-07-05 | 0.04 | $0.03 | 542233 |
| 2022-07-01 | 0.04 | $0.03 | 40751 |
| 2022-06-30 | 0.04 | $0.03 | 32418 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 43079 |
| 2022-06-27 | 0.04 | $0.04 | 54563 |
| 2022-06-24 | 0.04 | $0.04 | 137345 |
| 2022-06-23 | 0.04 | $0.04 | 324684 |
| 2022-06-22 | 0.04 | $0.03 | 535897 |
| 2022-06-21 | 0.04 | $0.03 | 93734 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 113116 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 90000 |
| 2026-07-22 | 0.00 | $0.00 | 90000 |
| 2026-07-21 | 0.00 | $0.00 | 90000 |
| 2026-07-20 | 0.00 | $0.00 | 90000 |
| 2026-07-17 | 0.00 | $0.00 | 90000 |
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 108222 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 5086 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90000 |
| 2025-12-10 | 0.00 | $0.00 | 90000 |
| 2025-12-09 | 0.00 | $0.00 | 90000 |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 259911 |
| 2025-11-28 | 0.00 | $0.00 | 9174 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 4490 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 787451 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63783 |
| 2025-08-21 | 0.00 | $0.00 | 63783 |
| 2025-08-20 | 0.00 | $0.00 | 63783 |
| 2025-08-19 | 0.00 | $0.00 | 63783 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63783 |
| 2025-07-25 | 0.00 | $0.00 | 63783 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63783 |
| 2025-07-18 | 0.00 | $0.00 | 63783 |
| 2025-07-17 | 0.00 | $0.00 | 63783 |
| 2025-07-16 | 0.00 | $0.00 | 63783 |
| 2025-07-15 | 0.00 | $0.00 | 63783 |
| 2025-07-14 | 0.00 | $0.00 | 63783 |
| 2025-07-11 | 0.00 | $0.00 | 63783 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63783 |
| 2025-07-08 | 0.00 | $0.00 | 63783 |
| 2025-07-07 | 0.00 | $0.00 | 63783 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63783 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 15000 |
| 2025-06-10 | 0.00 | $0.00 | 63783 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185752 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185752 |
| 2025-05-21 | 0.00 | $0.00 | 185752 |
| 2025-05-20 | 0.00 | $0.00 | 185752 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185752 |
| 2025-05-14 | 0.00 | $0.00 | 185752 |
| 2025-05-13 | 0.00 | $0.00 | 185752 |
| 2025-05-12 | 0.00 | $0.00 | 185752 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185752 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 185752 |
| 2025-05-02 | 0.00 | $0.00 | 6000 |
| 2025-05-01 | 0.00 | $0.00 | 185752 |
| 2025-04-30 | 0.00 | $0.00 | 185752 |
| 2025-04-29 | 0.00 | $0.00 | 185752 |
| 2025-04-28 | 0.00 | $0.00 | 185752 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185752 |
| 2025-04-23 | 0.00 | $0.00 | 185752 |
| 2025-04-22 | 0.00 | $0.00 | 185752 |
| 2025-04-21 | 0.00 | $0.00 | 185752 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185752 |
| 2025-04-15 | 0.00 | $0.00 | 185752 |
| 2025-04-14 | 0.00 | $0.00 | 185752 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185752 |
| 2025-04-09 | 0.00 | $0.00 | 185752 |
| 2025-04-08 | 0.00 | $0.00 | 185752 |
| 2025-04-07 | 0.00 | $0.00 | 185752 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185752 |
| 2025-04-02 | 0.00 | $0.00 | 185752 |
| 2025-04-01 | 0.00 | $0.00 | 185752 |
| 2025-03-31 | 0.00 | $0.00 | 185752 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185752 |
| 2025-03-26 | 0.00 | $0.00 | 126 |
| 2025-03-25 | 0.00 | $0.00 | 185752 |
| 2025-03-24 | 0.00 | $0.00 | 185752 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185752 |
| 2025-03-19 | 0.00 | $0.00 | 467277 |
| 2025-03-18 | 0.00 | $0.00 | 13000 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5500 |
| 2025-03-12 | 0.00 | $0.00 | 5500 |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | 5500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | 5500 |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5500 |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | 5500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 5500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5500 |
| 2025-01-29 | 0.00 | $0.00 | 5500 |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5500 |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5500 |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | 5500 |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 22035 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | 5500 |
| 2024-12-30 | 0.00 | $0.00 | 5500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 69500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5500 |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 150 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 5500 |
| 2024-07-10 | 0.00 | $0.00 | 23000 |
| 2024-07-08 | 0.00 | $0.00 | 7433 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 301 |
| 2024-01-25 | 0.00 | $0.00 | 2500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 177537 |
| 2024-01-22 | 0.00 | $0.00 | 648028 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1500 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 35000 |
| 2023-12-28 | 0.00 | $0.00 | 7354 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 125500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 21880 |
| 2023-11-13 | 0.00 | $0.00 | 17500 |
| 2023-11-10 | 0.00 | $0.00 | 11590 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 6000 |
| 2023-10-20 | 0.00 | $0.00 | 7175 |
| 2023-10-19 | 0.00 | $0.00 | 5750 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 14000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 8333 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3940 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 2075 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 15000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 15000 |
| 2023-07-19 | 0.00 | $0.00 | 50000 |
| 2023-07-18 | 0.00 | $0.00 | 21741 |
| 2023-07-17 | 0.00 | $0.00 | 24000 |
| 2023-07-14 | 0.00 | $0.00 | 5799 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 3.0M |
| 2023-07-10 | 0.00 | $0.00 | 1504 |
| 2023-07-07 | 0.00 | $0.00 | 400 |
| 2023-07-06 | 0.00 | $0.00 | 12225 |
| 2023-07-05 | 0.00 | $0.00 | 205700 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 300 |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | 911750 |
| 2023-06-22 | 0.00 | $0.00 | 178100 |
| 2023-06-21 | 0.00 | $0.00 | 8000 |
| 2023-06-20 | 0.00 | $0.00 | 900000 |
| 2023-06-16 | 0.00 | $0.00 | 24500 |
| 2023-06-15 | 0.00 | $0.00 | 6400 |
| 2023-06-14 | 0.00 | $0.00 | 2632 |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | 155000 |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 300400 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 742035 |
| 2023-06-05 | 0.00 | $0.00 | 36320 |
| 2023-06-02 | 0.00 | $0.00 | 55500 |
| 2023-06-01 | 0.00 | $0.00 | 5500 |
| 2023-05-31 | 0.00 | $0.00 | 200 |
| 2023-05-30 | 0.00 | $0.00 | 70000 |
| 2023-05-26 | 0.00 | $0.00 | 137695 |
| 2023-05-25 | 0.00 | $0.00 | 350 |
| 2023-05-24 | 0.00 | $0.00 | 100000 |
| 2023-05-23 | 0.01 | $0.00 | 3.2M |
| 2023-05-22 | 0.01 | $0.00 | 5.8M |
| 2023-05-19 | 0.01 | $0.01 | 116650 |
| 2023-05-18 | 0.01 | $0.01 | 77467 |
| 2023-05-17 | 0.01 | $0.01 | 69001 |
| 2023-05-16 | 0.01 | $0.01 | 103721 |
| 2023-05-15 | 0.01 | $0.01 | 801249 |
| 2023-05-12 | 0.01 | $0.01 | 166721 |
| 2023-05-11 | 0.01 | $0.01 | 110500 |
| 2023-05-10 | 0.01 | $0.02 | 302104 |
| 2023-05-09 | 0.02 | $0.01 | 15800 |
| 2023-05-08 | 0.02 | $0.01 | 3000 |
| 2023-05-05 | 0.02 | $0.02 | 1015 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 170 |
| 2023-04-28 | 0.02 | $0.02 | 25000 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | 19013 |
| 2023-04-25 | 0.02 | $0.02 | 100 |
| 2023-04-24 | 0.02 | $0.02 | 293250 |
| 2023-04-21 | 0.02 | $0.02 | 920 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 183570 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 40507 |
| 2023-04-14 | 0.02 | $0.02 | 605 |
| 2023-04-13 | 0.02 | $0.02 | 6600 |
| 2023-04-12 | 0.02 | $0.02 | 146000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 356423 |
| 2023-04-06 | 0.02 | $0.02 | 259100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 125010 |
| 2023-04-03 | 0.02 | $0.02 | 231677 |
| 2023-03-31 | 0.02 | $0.02 | 101000 |
| 2023-03-30 | 0.02 | $0.02 | 7000 |
| 2023-03-29 | 0.02 | $0.02 | 120600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 44602 |
| 2023-03-24 | 0.02 | $0.02 | 61773 |
| 2023-03-23 | 0.02 | $0.02 | 390154 |
| 2023-03-22 | 0.02 | $0.02 | 175597 |
| 2023-03-21 | 0.02 | $0.02 | 163576 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | 119000 |
| 2023-03-15 | 0.02 | $0.02 | 60000 |
| 2023-03-14 | 0.02 | $0.02 | 279374 |
| 2023-03-13 | 0.02 | $0.02 | 133829 |
| 2023-03-10 | 0.02 | $0.02 | 75771 |
| 2023-03-09 | 0.02 | $0.02 | 93820 |
| 2023-03-08 | 0.02 | $0.02 | 57305 |
| 2023-03-07 | 0.02 | $0.02 | 78150 |
| 2023-03-06 | 0.02 | $0.02 | 671461 |
| 2023-03-03 | 0.02 | $0.02 | 29083 |
| 2023-03-02 | 0.02 | $0.02 | 90573 |
| 2023-03-01 | 0.02 | $0.02 | 584234 |
| 2023-02-28 | 0.02 | $0.02 | 309090 |
| 2023-02-27 | 0.02 | $0.02 | 91772 |
| 2023-02-24 | 0.02 | $0.02 | 239090 |
| 2023-02-23 | 0.02 | $0.02 | 24115 |
| 2023-02-22 | 0.02 | $0.02 | 24500 |
| 2023-02-21 | 0.02 | $0.02 | 153535 |
| 2023-02-17 | 0.02 | $0.02 | 20000 |
| 2023-02-16 | 0.02 | $0.02 | 40921 |
| 2023-02-15 | 0.02 | $0.02 | 4760 |
| 2023-02-14 | 0.02 | $0.02 | 19795 |
| 2023-02-13 | 0.03 | $0.03 | 9960 |
| 2023-02-10 | 0.03 | $0.03 | 60000 |
| 2023-02-09 | 0.03 | $0.03 | 10104 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 5500 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 8500 |
| 2023-01-31 | 0.02 | $0.02 | 78548 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 7222 |
| 2023-01-26 | 0.03 | $0.03 | 11832 |
| 2023-01-25 | 0.03 | $0.03 | 321080 |
| 2023-01-24 | 0.03 | $0.03 | 255690 |
| 2023-01-23 | 0.03 | $0.03 | 159332 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | 276000 |
| 2023-01-18 | 0.02 | $0.03 | 6000 |
| 2023-01-17 | 0.02 | $0.03 | 46641 |
| 2023-01-13 | 0.02 | $0.04 | 83692 |
| 2023-01-12 | 0.02 | $0.03 | 9795 |
| 2023-01-11 | 0.02 | $0.03 | 511362 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1966 |
| 2023-01-06 | 0.02 | $0.02 | 666 |
| 2023-01-05 | 0.02 | $0.02 | 916 |
| 2023-01-04 | 0.02 | $0.02 | 15666 |
| 2023-01-03 | 0.02 | $0.02 | 1486 |
| 2022-12-30 | 0.02 | $0.02 | 85970 |
| 2022-12-29 | 0.02 | $0.02 | 185100 |
| 2022-12-28 | 0.02 | $0.02 | 178794 |
| 2022-12-27 | 0.02 | $0.02 | 84839 |
| 2022-12-23 | 0.02 | $0.02 | 1432 |
| 2022-12-22 | 0.02 | $0.02 | 472983 |
| 2022-12-21 | 0.02 | $0.02 | 15017 |
| 2022-12-20 | 0.02 | $0.02 | 86837 |
| 2022-12-19 | 0.02 | $0.02 | 71160 |
| 2022-12-16 | 0.02 | $0.02 | 959900 |
| 2022-12-15 | 0.02 | $0.02 | 1.1M |
| 2022-12-14 | 0.02 | $0.03 | 294402 |
| 2022-12-13 | 0.02 | $0.02 | 330784 |
| 2022-12-12 | 0.02 | $0.02 | 88775 |
| 2022-12-09 | 0.02 | $0.02 | 58509 |
| 2022-12-08 | 0.02 | $0.03 | 208000 |
| 2022-12-07 | 0.02 | $0.03 | 140611 |
| 2022-12-06 | 0.02 | $0.02 | 105613 |
| 2022-12-05 | 0.02 | $0.02 | 1.0M |
| 2022-12-02 | 0.02 | $0.02 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | 164932 |
| 2022-11-30 | 0.02 | $0.02 | 103057 |
| 2022-11-29 | 0.02 | $0.02 | 14539 |
| 2022-11-28 | 0.02 | $0.02 | 997470 |
| 2022-11-25 | 0.02 | $0.02 | 7230 |
| 2022-11-23 | 0.03 | $0.02 | 25944 |
| 2022-11-22 | 0.03 | $0.02 | 312475 |
| 2022-11-21 | 0.03 | $0.03 | 60351 |
| 2022-11-18 | 0.03 | $0.02 | 173116 |
| 2022-11-17 | 0.03 | $0.03 | 752948 |
| 2022-11-16 | 0.03 | $0.03 | 34314 |
| 2022-11-15 | 0.03 | $0.03 | 79822 |
| 2022-11-14 | 0.03 | $0.03 | 125150 |
| 2022-11-11 | 0.03 | $0.04 | 301151 |
| 2022-11-10 | 0.03 | $0.03 | 408394 |
| 2022-11-09 | 0.03 | $0.03 | 534188 |
| 2022-11-08 | 0.03 | $0.03 | 392146 |
| 2022-11-07 | 0.03 | $0.03 | 21305 |
| 2022-11-04 | 0.03 | $0.03 | 72357 |
| 2022-11-03 | 0.03 | $0.03 | 86771 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 640098 |
| 2022-10-31 | 0.04 | $0.03 | 142173 |
| 2022-10-28 | 0.04 | $0.04 | 149340 |
| 2022-10-27 | 0.04 | $0.04 | 298606 |
| 2022-10-26 | 0.04 | $0.03 | 41500 |
| 2022-10-25 | 0.04 | $0.04 | 254354 |
| 2022-10-24 | 0.03 | $0.03 | 42121 |
| 2022-10-21 | 0.04 | $0.03 | 245439 |
| 2022-10-20 | 0.04 | $0.03 | 33640 |
| 2022-10-19 | 0.04 | $0.03 | 322250 |
| 2022-10-18 | 0.04 | $0.04 | 101500 |
| 2022-10-17 | 0.04 | $0.04 | 122609 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 122498 |
| 2022-10-12 | 0.04 | $0.04 | 24000 |
| 2022-10-11 | 0.04 | $0.04 | 10000 |
| 2022-10-10 | 0.04 | $0.04 | 186457 |
| 2022-10-07 | 0.03 | $0.05 | 473499 |
| 2022-10-06 | 0.03 | $0.03 | 108948 |
| 2022-10-05 | 0.03 | $0.03 | 71388 |
| 2022-10-04 | 0.03 | $0.03 | 62533 |
| 2022-10-03 | 0.03 | $0.03 | 49626 |
| 2022-09-30 | 0.04 | $0.03 | 113400 |
| 2022-09-29 | 0.04 | $0.03 | 5300 |
| 2022-09-28 | 0.04 | $0.03 | 55609 |
| 2022-09-27 | 0.04 | $0.03 | 10000 |
| 2022-09-26 | 0.04 | $0.03 | 9000 |
| 2022-09-23 | 0.04 | $0.03 | 249901 |
| 2022-09-22 | 0.04 | $0.04 | 707638 |
| 2022-09-21 | 0.05 | $0.04 | 97226 |
| 2022-09-20 | 0.05 | $0.04 | 249472 |
| 2022-09-19 | 0.05 | $0.04 | 240373 |
| 2022-09-16 | 0.05 | $0.05 | 82085 |
| 2022-09-15 | 0.05 | $0.05 | 88642 |
| 2022-09-14 | 0.05 | $0.05 | 77914 |
| 2022-09-13 | 0.05 | $0.06 | 138734 |
| 2022-09-12 | 0.04 | $0.05 | 362610 |
| 2022-09-09 | 0.04 | $0.05 | 252682 |
| 2022-09-08 | 0.04 | $0.04 | 379809 |
| 2022-09-07 | 0.04 | $0.04 | 53470 |
| 2022-09-06 | 0.04 | $0.04 | 49236 |
| 2022-09-02 | 0.04 | $0.04 | 115887 |
| 2022-09-01 | 0.04 | $0.04 | 119082 |
| 2022-08-31 | 0.04 | $0.04 | 122143 |
| 2022-08-30 | 0.04 | $0.04 | 24371 |
| 2022-08-29 | 0.04 | $0.04 | 149821 |
| 2022-08-26 | 0.04 | $0.04 | 125915 |
| 2022-08-25 | 0.04 | $0.04 | 101666 |
| 2022-08-24 | 0.04 | $0.04 | 38952 |
| 2022-08-23 | 0.04 | $0.04 | 116930 |
| 2022-08-22 | 0.03 | $0.04 | 156804 |
| 2022-08-19 | 0.03 | $0.03 | 50381 |
| 2022-08-18 | 0.04 | $0.03 | 49207 |
| 2022-08-17 | 0.04 | $0.04 | 72595 |
| 2022-08-16 | 0.04 | $0.04 | 1.2M |
| 2022-08-15 | 0.04 | $0.04 | 78385 |
| 2022-08-12 | 0.04 | $0.04 | 3000 |
| 2022-08-11 | 0.04 | $0.03 | 62407 |
| 2022-08-10 | 0.04 | $0.03 | 76745 |
| 2022-08-09 | 0.04 | $0.04 | 35317 |
| 2022-08-08 | 0.04 | $0.04 | 431457 |
| 2022-08-05 | 0.03 | $0.03 | 12000 |
| 2022-08-04 | 0.04 | $0.03 | 32500 |
| 2022-08-03 | 0.04 | $0.03 | 308372 |
| 2022-08-02 | 0.04 | $0.03 | 109851 |
| 2022-08-01 | 0.04 | $0.03 | 19411 |
| 2022-07-29 | 0.04 | $0.03 | 287646 |
| 2022-07-28 | 0.04 | $0.04 | 112894 |
| 2022-07-27 | 0.04 | $0.04 | 261989 |
| 2022-07-26 | 0.04 | $0.04 | 182282 |
| 2022-07-25 | 0.04 | $0.03 | 65658 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 9309 |
| 2022-07-20 | 0.04 | $0.03 | 13392 |
| 2022-07-19 | 0.04 | $0.03 | 907836 |
| 2022-07-18 | 0.04 | $0.04 | 302025 |
| 2022-07-15 | 0.04 | $0.04 | 294163 |
| 2022-07-14 | 0.04 | $0.04 | 221434 |
| 2022-07-13 | 0.04 | $0.04 | 534172 |
| 2022-07-12 | 0.04 | $0.04 | 329052 |
| 2022-07-11 | 0.03 | $0.04 | 103603 |
| 2022-07-08 | 0.03 | $0.04 | 583955 |
| 2022-07-07 | 0.03 | $0.03 | 215436 |
| 2022-07-06 | 0.03 | $0.03 | 254248 |
| 2022-07-05 | 0.03 | $0.03 | 542233 |
| 2022-07-01 | 0.04 | $0.03 | 40751 |
| 2022-06-30 | 0.04 | $0.03 | 32418 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 43079 |
| 2022-06-27 | 0.04 | $0.04 | 54563 |
| 2022-06-24 | 0.04 | $0.04 | 137345 |
| 2022-06-23 | 0.04 | $0.04 | 324684 |
| 2022-06-22 | 0.04 | $0.03 | 535897 |
| 2022-06-21 | 0.04 | $0.03 | 93734 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 113116 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-07-23 | 0.00 | $0.00 | 90000 |
| 2026-07-22 | 0.00 | $0.00 | 90000 |
| 2026-07-21 | 0.00 | $0.00 | 90000 |
| 2026-07-20 | 0.00 | $0.00 | 90000 |
| 2026-07-17 | 0.00 | $0.00 | 90000 |
| 2026-07-16 | 0.00 | $0.00 | 90000 |
| 2026-07-15 | 0.00 | $0.00 | 90000 |
| 2026-07-14 | 0.00 | $0.00 | 90000 |
| 2026-07-13 | 0.00 | $0.00 | 90000 |
| 2026-07-10 | 0.00 | $0.00 | 90000 |
| 2026-07-09 | 0.00 | $0.00 | 90000 |
| 2026-07-08 | 0.00 | $0.00 | 90000 |
| 2026-07-07 | 0.00 | $0.00 | 90000 |
| 2026-07-06 | 0.00 | $0.00 | 90000 |
| 2026-07-02 | 0.00 | $0.00 | 90000 |
| 2026-07-01 | 0.00 | $0.00 | 90000 |
| 2026-06-30 | 0.00 | $0.00 | 90000 |
| 2026-06-29 | 0.00 | $0.00 | 90000 |
| 2026-06-26 | 0.00 | $0.00 | 90000 |
| 2026-06-25 | 0.00 | $0.00 | 90000 |
| 2026-06-24 | 0.00 | $0.00 | 90000 |
| 2026-06-23 | 0.00 | $0.00 | 90000 |
| 2026-06-22 | 0.00 | $0.00 | 90000 |
| 2026-06-18 | 0.00 | $0.00 | 90000 |
| 2026-06-17 | 0.00 | $0.00 | 90000 |
| 2026-06-16 | 0.00 | $0.00 | 90000 |
| 2026-06-15 | 0.00 | $0.00 | 90000 |
| 2026-06-12 | 0.00 | $0.00 | 90000 |
| 2026-06-11 | 0.00 | $0.00 | 90000 |
| 2026-06-10 | 0.00 | $0.00 | 90000 |
| 2026-06-09 | 0.00 | $0.00 | 90000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 90000 |
| 2026-06-04 | 0.00 | $0.00 | 90000 |
| 2026-06-03 | 0.00 | $0.00 | 90000 |
| 2026-06-02 | 0.00 | $0.00 | 90000 |
| 2026-06-01 | 0.00 | $0.00 | 90000 |
| 2026-05-29 | 0.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 108222 |
| 2026-05-27 | 0.00 | $0.00 | 90000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | 90000 |
| 2026-05-20 | 0.00 | $0.00 | 90000 |
| 2026-05-19 | 0.00 | $0.00 | 90000 |
| 2026-05-18 | 0.00 | $0.00 | 90000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 90000 |
| 2026-05-13 | 0.00 | $0.00 | 90000 |
| 2026-05-12 | 0.00 | $0.00 | 90000 |
| 2026-05-11 | 0.00 | $0.00 | 90000 |
| 2026-05-08 | 0.00 | $0.00 | 90000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 90000 |
| 2026-04-30 | 0.00 | $0.00 | 90000 |
| 2026-04-29 | 0.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | 0.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | 0.00 | $0.00 | 90000 |
| 2026-03-18 | 0.00 | $0.00 | 90000 |
| 2026-03-17 | 0.00 | $0.00 | 90000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 90000 |
| 2026-03-12 | 0.00 | $0.00 | 90000 |
| 2026-03-11 | 0.00 | $0.00 | 90000 |
| 2026-03-10 | 0.00 | $0.00 | 90000 |
| 2026-03-09 | 0.00 | $0.00 | 90000 |
| 2026-03-06 | 0.00 | $0.00 | 90000 |
| 2026-03-05 | 0.00 | $0.00 | 90000 |
| 2026-03-04 | 0.00 | $0.00 | 90000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | 5086 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 90000 |
| 2026-01-28 | 0.00 | $0.00 | 90000 |
| 2026-01-27 | 0.00 | $0.00 | 90000 |
| 2026-01-26 | 0.00 | $0.00 | 90000 |
| 2026-01-23 | 0.00 | $0.00 | 90000 |
| 2026-01-22 | 0.00 | $0.00 | 90000 |
| 2026-01-21 | 0.00 | $0.00 | 90000 |
| 2026-01-20 | 0.00 | $0.00 | 90000 |
| 2026-01-16 | 0.00 | $0.00 | 90000 |
| 2026-01-15 | 0.00 | $0.00 | 90000 |
| 2026-01-14 | 0.00 | $0.00 | 90000 |
| 2026-01-13 | 0.00 | $0.00 | 90000 |
| 2026-01-12 | 0.00 | $0.00 | 90000 |
| 2026-01-09 | 0.00 | $0.00 | 90000 |
| 2026-01-08 | 0.00 | $0.00 | 90000 |
| 2026-01-07 | 0.00 | $0.00 | 90000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 90000 |
| 2026-01-02 | 0.00 | $0.00 | 90000 |
| 2025-12-31 | 0.00 | $0.00 | 90000 |
| 2025-12-30 | 0.00 | $0.00 | 90000 |
| 2025-12-29 | 0.00 | $0.00 | 90000 |
| 2025-12-26 | 0.00 | $0.00 | 90000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 90000 |
| 2025-12-22 | 0.00 | $0.00 | 90000 |
| 2025-12-19 | 0.00 | $0.00 | 90000 |
| 2025-12-18 | 0.00 | $0.00 | 90000 |
| 2025-12-17 | 0.00 | $0.00 | 90000 |
| 2025-12-16 | 0.00 | $0.00 | 90000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 90000 |
| 2025-12-10 | 0.00 | $0.00 | 90000 |
| 2025-12-09 | 0.00 | $0.00 | 90000 |
| 2025-12-08 | 0.00 | $0.00 | 90000 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 90000 |
| 2025-12-03 | 0.00 | $0.00 | 90000 |
| 2025-12-02 | 0.00 | $0.00 | 90000 |
| 2025-12-01 | 0.00 | $0.00 | 259911 |
| 2025-11-28 | 0.00 | $0.00 | 9174 |
| 2025-11-26 | 0.00 | $0.00 | 90000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 90000 |
| 2025-11-21 | 0.00 | $0.00 | 90000 |
| 2025-11-20 | 0.00 | $0.00 | 90000 |
| 2025-11-19 | 0.00 | $0.00 | 90000 |
| 2025-11-18 | 0.00 | $0.00 | 90000 |
| 2025-11-17 | 0.00 | $0.00 | 90000 |
| 2025-11-14 | 0.00 | $0.00 | 90000 |
| 2025-11-13 | 0.00 | $0.00 | 90000 |
| 2025-11-12 | 0.00 | $0.00 | 90000 |
| 2025-11-11 | 0.00 | $0.00 | 90000 |
| 2025-11-10 | 0.00 | $0.00 | 90000 |
| 2025-11-07 | 0.00 | $0.00 | 90000 |
| 2025-11-06 | 0.00 | $0.00 | 90000 |
| 2025-11-05 | 0.00 | $0.00 | 90000 |
| 2025-11-04 | 0.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | 0.00 | $0.00 | 25000 |
| 2025-10-30 | 0.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 4490 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 787451 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 63783 |
| 2025-08-21 | 0.00 | $0.00 | 63783 |
| 2025-08-20 | 0.00 | $0.00 | 63783 |
| 2025-08-19 | 0.00 | $0.00 | 63783 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 63783 |
| 2025-07-25 | 0.00 | $0.00 | 63783 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 63783 |
| 2025-07-18 | 0.00 | $0.00 | 63783 |
| 2025-07-17 | 0.00 | $0.00 | 63783 |
| 2025-07-16 | 0.00 | $0.00 | 63783 |
| 2025-07-15 | 0.00 | $0.00 | 63783 |
| 2025-07-14 | 0.00 | $0.00 | 63783 |
| 2025-07-11 | 0.00 | $0.00 | 63783 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 63783 |
| 2025-07-08 | 0.00 | $0.00 | 63783 |
| 2025-07-07 | 0.00 | $0.00 | 63783 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 63783 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 15000 |
| 2025-06-10 | 0.00 | $0.00 | 63783 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 185752 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 185752 |
| 2025-05-21 | 0.00 | $0.00 | 185752 |
| 2025-05-20 | 0.00 | $0.00 | 185752 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 185752 |
| 2025-05-14 | 0.00 | $0.00 | 185752 |
| 2025-05-13 | 0.00 | $0.00 | 185752 |
| 2025-05-12 | 0.00 | $0.00 | 185752 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 185752 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 185752 |
| 2025-05-02 | 0.00 | $0.00 | 6000 |
| 2025-05-01 | 0.00 | $0.00 | 185752 |
| 2025-04-30 | 0.00 | $0.00 | 185752 |
| 2025-04-29 | 0.00 | $0.00 | 185752 |
| 2025-04-28 | 0.00 | $0.00 | 185752 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 185752 |
| 2025-04-23 | 0.00 | $0.00 | 185752 |
| 2025-04-22 | 0.00 | $0.00 | 185752 |
| 2025-04-21 | 0.00 | $0.00 | 185752 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 185752 |
| 2025-04-15 | 0.00 | $0.00 | 185752 |
| 2025-04-14 | 0.00 | $0.00 | 185752 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 185752 |
| 2025-04-09 | 0.00 | $0.00 | 185752 |
| 2025-04-08 | 0.00 | $0.00 | 185752 |
| 2025-04-07 | 0.00 | $0.00 | 185752 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 185752 |
| 2025-04-02 | 0.00 | $0.00 | 185752 |
| 2025-04-01 | 0.00 | $0.00 | 185752 |
| 2025-03-31 | 0.00 | $0.00 | 185752 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 185752 |
| 2025-03-26 | 0.00 | $0.00 | 126 |
| 2025-03-25 | 0.00 | $0.00 | 185752 |
| 2025-03-24 | 0.00 | $0.00 | 185752 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 185752 |
| 2025-03-19 | 0.00 | $0.00 | 467277 |
| 2025-03-18 | 0.00 | $0.00 | 13000 |
| 2025-03-17 | 0.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5500 |
| 2025-03-12 | 0.00 | $0.00 | 5500 |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | 5500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | 0.00 | $0.00 | 5500 |
| 2025-02-25 | 0.00 | $0.00 | 5500 |
| 2025-02-24 | 0.00 | $0.00 | 5500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5500 |
| 2025-02-19 | 0.00 | $0.00 | 5500 |
| 2025-02-18 | 0.00 | $0.00 | 5500 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5500 |
| 2025-02-12 | 0.00 | $0.00 | 5500 |
| 2025-02-11 | 0.00 | $0.00 | 5500 |
| 2025-02-10 | 0.00 | $0.00 | 5500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 5500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5500 |
| 2025-01-29 | 0.00 | $0.00 | 5500 |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5500 |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5500 |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | 5500 |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | 0.00 | $0.00 | 22035 |
| 2025-01-06 | 0.00 | $0.00 | 5500 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5500 |
| 2024-12-31 | 0.00 | $0.00 | 5500 |
| 2024-12-30 | 0.00 | $0.00 | 5500 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5500 |
| 2024-12-24 | 0.00 | $0.00 | 5500 |
| 2024-12-23 | 0.00 | $0.00 | 69500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5500 |
| 2024-12-18 | 0.00 | $0.00 | 5500 |
| 2024-12-17 | 0.00 | $0.00 | 5500 |
| 2024-12-16 | 0.00 | $0.00 | 5500 |
| 2024-12-13 | 0.00 | $0.00 | 5500 |
| 2024-12-12 | 0.00 | $0.00 | 5500 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 23700 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 150 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 2000 |
| 2024-07-15 | 0.00 | $0.00 | 5500 |
| 2024-07-10 | 0.00 | $0.00 | 23000 |
| 2024-07-08 | 0.00 | $0.00 | 7433 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 301 |
| 2024-01-25 | 0.00 | $0.00 | 2500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 177537 |
| 2024-01-22 | 0.00 | $0.00 | 648028 |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 1500 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 35000 |
| 2023-12-28 | 0.00 | $0.00 | 7354 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 125500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 21880 |
| 2023-11-13 | 0.00 | $0.00 | 17500 |
| 2023-11-10 | 0.00 | $0.00 | 11590 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 6000 |
| 2023-10-20 | 0.00 | $0.00 | 7175 |
| 2023-10-19 | 0.00 | $0.00 | 5750 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 14000 |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 8333 |
| 2023-08-11 | 0.00 | $0.00 | 2000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 3940 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | 2075 |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 15000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 15000 |
| 2023-07-19 | 0.00 | $0.00 | 50000 |
| 2023-07-18 | 0.00 | $0.00 | 21741 |
| 2023-07-17 | 0.00 | $0.00 | 24000 |
| 2023-07-14 | 0.00 | $0.00 | 5799 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | 10000 |
| 2023-07-11 | 0.00 | $0.00 | 3.0M |
| 2023-07-10 | 0.00 | $0.00 | 1504 |
| 2023-07-07 | 0.00 | $0.00 | 400 |
| 2023-07-06 | 0.00 | $0.00 | 12225 |
| 2023-07-05 | 0.00 | $0.00 | 205700 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 250 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 300 |
| 2023-06-26 | 0.00 | $0.00 | 10000 |
| 2023-06-23 | 0.00 | $0.00 | 911750 |
| 2023-06-22 | 0.00 | $0.00 | 178100 |
| 2023-06-21 | 0.00 | $0.00 | 8000 |
| 2023-06-20 | 0.00 | $0.00 | 900000 |
| 2023-06-16 | 0.00 | $0.00 | 24500 |
| 2023-06-15 | 0.00 | $0.00 | 6400 |
| 2023-06-14 | 0.00 | $0.00 | 2632 |
| 2023-06-13 | 0.00 | $0.00 | 10000 |
| 2023-06-12 | 0.00 | $0.00 | 155000 |
| 2023-06-09 | 0.00 | $0.00 | 200000 |
| 2023-06-08 | 0.00 | $0.00 | 300400 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | 742035 |
| 2023-06-05 | 0.00 | $0.00 | 36320 |
| 2023-06-02 | 0.00 | $0.00 | 55500 |
| 2023-06-01 | 0.00 | $0.00 | 5500 |
| 2023-05-31 | 0.00 | $0.00 | 200 |
| 2023-05-30 | 0.00 | $0.00 | 70000 |
| 2023-05-26 | 0.00 | $0.00 | 137695 |
| 2023-05-25 | 0.00 | $0.00 | 350 |
| 2023-05-24 | 0.00 | $0.00 | 100000 |
| 2023-05-23 | 0.00 | $0.00 | 3.2M |
| 2023-05-22 | 0.00 | $0.00 | 5.8M |
| 2023-05-19 | 0.01 | $0.01 | 116650 |
| 2023-05-18 | 0.01 | $0.01 | 77467 |
| 2023-05-17 | 0.01 | $0.01 | 69001 |
| 2023-05-16 | 0.01 | $0.01 | 103721 |
| 2023-05-15 | 0.01 | $0.01 | 801249 |
| 2023-05-12 | 0.01 | $0.01 | 166721 |
| 2023-05-11 | 0.01 | $0.01 | 110500 |
| 2023-05-10 | 0.01 | $0.02 | 302104 |
| 2023-05-09 | 0.01 | $0.01 | 15800 |
| 2023-05-08 | 0.02 | $0.01 | 3000 |
| 2023-05-05 | 0.02 | $0.02 | 1015 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | — |
| 2023-05-02 | 0.02 | $0.02 | — |
| 2023-05-01 | 0.02 | $0.02 | 170 |
| 2023-04-28 | 0.02 | $0.02 | 25000 |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | 19013 |
| 2023-04-25 | 0.02 | $0.02 | 100 |
| 2023-04-24 | 0.02 | $0.02 | 293250 |
| 2023-04-21 | 0.02 | $0.02 | 920 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 183570 |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 40507 |
| 2023-04-14 | 0.02 | $0.02 | 605 |
| 2023-04-13 | 0.02 | $0.02 | 6600 |
| 2023-04-12 | 0.02 | $0.02 | 146000 |
| 2023-04-11 | 0.02 | $0.02 | — |
| 2023-04-10 | 0.02 | $0.02 | 356423 |
| 2023-04-06 | 0.02 | $0.02 | 259100 |
| 2023-04-05 | 0.02 | $0.02 | 500 |
| 2023-04-04 | 0.02 | $0.02 | 125010 |
| 2023-04-03 | 0.02 | $0.02 | 231677 |
| 2023-03-31 | 0.02 | $0.02 | 101000 |
| 2023-03-30 | 0.02 | $0.02 | 7000 |
| 2023-03-29 | 0.02 | $0.02 | 120600 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 44602 |
| 2023-03-24 | 0.02 | $0.02 | 61773 |
| 2023-03-23 | 0.02 | $0.02 | 390154 |
| 2023-03-22 | 0.02 | $0.02 | 175597 |
| 2023-03-21 | 0.02 | $0.02 | 163576 |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | 12000 |
| 2023-03-16 | 0.02 | $0.02 | 119000 |
| 2023-03-15 | 0.02 | $0.02 | 60000 |
| 2023-03-14 | 0.02 | $0.02 | 279374 |
| 2023-03-13 | 0.02 | $0.02 | 133829 |
| 2023-03-10 | 0.02 | $0.02 | 75771 |
| 2023-03-09 | 0.02 | $0.02 | 93820 |
| 2023-03-08 | 0.02 | $0.02 | 57305 |
| 2023-03-07 | 0.02 | $0.02 | 78150 |
| 2023-03-06 | 0.02 | $0.02 | 671461 |
| 2023-03-03 | 0.02 | $0.02 | 29083 |
| 2023-03-02 | 0.02 | $0.02 | 90573 |
| 2023-03-01 | 0.02 | $0.02 | 584234 |
| 2023-02-28 | 0.02 | $0.02 | 309090 |
| 2023-02-27 | 0.02 | $0.02 | 91772 |
| 2023-02-24 | 0.02 | $0.02 | 239090 |
| 2023-02-23 | 0.02 | $0.02 | 24115 |
| 2023-02-22 | 0.02 | $0.02 | 24500 |
| 2023-02-21 | 0.02 | $0.02 | 153535 |
| 2023-02-17 | 0.02 | $0.02 | 20000 |
| 2023-02-16 | 0.02 | $0.02 | 40921 |
| 2023-02-15 | 0.02 | $0.02 | 4760 |
| 2023-02-14 | 0.02 | $0.02 | 19795 |
| 2023-02-13 | 0.03 | $0.03 | 9960 |
| 2023-02-10 | 0.03 | $0.03 | 60000 |
| 2023-02-09 | 0.03 | $0.03 | 10104 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 5500 |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | 8500 |
| 2023-01-31 | 0.02 | $0.02 | 78548 |
| 2023-01-30 | 0.03 | $0.02 | — |
| 2023-01-27 | 0.03 | $0.02 | 7222 |
| 2023-01-26 | 0.03 | $0.03 | 11832 |
| 2023-01-25 | 0.03 | $0.03 | 321080 |
| 2023-01-24 | 0.03 | $0.03 | 255690 |
| 2023-01-23 | 0.03 | $0.03 | 159332 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 276000 |
| 2023-01-18 | 0.03 | $0.03 | 6000 |
| 2023-01-17 | 0.03 | $0.03 | 46641 |
| 2023-01-13 | 0.02 | $0.04 | 83692 |
| 2023-01-12 | 0.02 | $0.03 | 9795 |
| 2023-01-11 | 0.02 | $0.03 | 511362 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | 1966 |
| 2023-01-06 | 0.02 | $0.02 | 666 |
| 2023-01-05 | 0.02 | $0.02 | 916 |
| 2023-01-04 | 0.02 | $0.02 | 15666 |
| 2023-01-03 | 0.02 | $0.02 | 1486 |
| 2022-12-30 | 0.02 | $0.02 | 85970 |
| 2022-12-29 | 0.02 | $0.02 | 185100 |
| 2022-12-28 | 0.02 | $0.02 | 178794 |
| 2022-12-27 | 0.02 | $0.02 | 84839 |
| 2022-12-23 | 0.02 | $0.02 | 1432 |
| 2022-12-22 | 0.02 | $0.02 | 472983 |
| 2022-12-21 | 0.02 | $0.02 | 15017 |
| 2022-12-20 | 0.02 | $0.02 | 86837 |
| 2022-12-19 | 0.02 | $0.02 | 71160 |
| 2022-12-16 | 0.02 | $0.02 | 959900 |
| 2022-12-15 | 0.02 | $0.02 | 1.1M |
| 2022-12-14 | 0.02 | $0.03 | 294402 |
| 2022-12-13 | 0.02 | $0.02 | 330784 |
| 2022-12-12 | 0.02 | $0.02 | 88775 |
| 2022-12-09 | 0.02 | $0.02 | 58509 |
| 2022-12-08 | 0.02 | $0.03 | 208000 |
| 2022-12-07 | 0.02 | $0.03 | 140611 |
| 2022-12-06 | 0.02 | $0.02 | 105613 |
| 2022-12-05 | 0.02 | $0.02 | 1.0M |
| 2022-12-02 | 0.02 | $0.02 | 2500 |
| 2022-12-01 | 0.02 | $0.02 | 164932 |
| 2022-11-30 | 0.02 | $0.02 | 103057 |
| 2022-11-29 | 0.02 | $0.02 | 14539 |
| 2022-11-28 | 0.02 | $0.02 | 997470 |
| 2022-11-25 | 0.02 | $0.02 | 7230 |
| 2022-11-23 | 0.02 | $0.02 | 25944 |
| 2022-11-22 | 0.03 | $0.02 | 312475 |
| 2022-11-21 | 0.03 | $0.03 | 60351 |
| 2022-11-18 | 0.03 | $0.02 | 173116 |
| 2022-11-17 | 0.03 | $0.03 | 752948 |
| 2022-11-16 | 0.03 | $0.03 | 34314 |
| 2022-11-15 | 0.03 | $0.03 | 79822 |
| 2022-11-14 | 0.03 | $0.03 | 125150 |
| 2022-11-11 | 0.03 | $0.04 | 301151 |
| 2022-11-10 | 0.03 | $0.03 | 408394 |
| 2022-11-09 | 0.03 | $0.03 | 534188 |
| 2022-11-08 | 0.03 | $0.03 | 392146 |
| 2022-11-07 | 0.03 | $0.03 | 21305 |
| 2022-11-04 | 0.03 | $0.03 | 72357 |
| 2022-11-03 | 0.03 | $0.03 | 86771 |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 640098 |
| 2022-10-31 | 0.04 | $0.03 | 142173 |
| 2022-10-28 | 0.04 | $0.04 | 149340 |
| 2022-10-27 | 0.04 | $0.04 | 298606 |
| 2022-10-26 | 0.04 | $0.03 | 41500 |
| 2022-10-25 | 0.04 | $0.04 | 254354 |
| 2022-10-24 | 0.03 | $0.03 | 42121 |
| 2022-10-21 | 0.04 | $0.03 | 245439 |
| 2022-10-20 | 0.04 | $0.03 | 33640 |
| 2022-10-19 | 0.04 | $0.03 | 322250 |
| 2022-10-18 | 0.04 | $0.04 | 101500 |
| 2022-10-17 | 0.04 | $0.04 | 122609 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | 122498 |
| 2022-10-12 | 0.04 | $0.04 | 24000 |
| 2022-10-11 | 0.04 | $0.04 | 10000 |
| 2022-10-10 | 0.04 | $0.04 | 186457 |
| 2022-10-07 | 0.03 | $0.05 | 473499 |
| 2022-10-06 | 0.03 | $0.03 | 108948 |
| 2022-10-05 | 0.03 | $0.03 | 71388 |
| 2022-10-04 | 0.03 | $0.03 | 62533 |
| 2022-10-03 | 0.03 | $0.03 | 49626 |
| 2022-09-30 | 0.03 | $0.03 | 113400 |
| 2022-09-29 | 0.03 | $0.03 | 5300 |
| 2022-09-28 | 0.04 | $0.03 | 55609 |
| 2022-09-27 | 0.04 | $0.03 | 10000 |
| 2022-09-26 | 0.04 | $0.03 | 9000 |
| 2022-09-23 | 0.04 | $0.03 | 249901 |
| 2022-09-22 | 0.04 | $0.04 | 707638 |
| 2022-09-21 | 0.05 | $0.04 | 97226 |
| 2022-09-20 | 0.05 | $0.04 | 249472 |
| 2022-09-19 | 0.05 | $0.04 | 240373 |
| 2022-09-16 | 0.05 | $0.05 | 82085 |
| 2022-09-15 | 0.05 | $0.05 | 88642 |
| 2022-09-14 | 0.05 | $0.05 | 77914 |
| 2022-09-13 | 0.05 | $0.06 | 138734 |
| 2022-09-12 | 0.05 | $0.05 | 362610 |
| 2022-09-09 | 0.04 | $0.05 | 252682 |
| 2022-09-08 | 0.04 | $0.04 | 379809 |
| 2022-09-07 | 0.04 | $0.04 | 53470 |
| 2022-09-06 | 0.04 | $0.04 | 49236 |
| 2022-09-02 | 0.04 | $0.04 | 115887 |
| 2022-09-01 | 0.04 | $0.04 | 119082 |
| 2022-08-31 | 0.04 | $0.04 | 122143 |
| 2022-08-30 | 0.04 | $0.04 | 24371 |
| 2022-08-29 | 0.04 | $0.04 | 149821 |
| 2022-08-26 | 0.04 | $0.04 | 125915 |
| 2022-08-25 | 0.04 | $0.04 | 101666 |
| 2022-08-24 | 0.04 | $0.04 | 38952 |
| 2022-08-23 | 0.03 | $0.04 | 116930 |
| 2022-08-22 | 0.03 | $0.04 | 156804 |
| 2022-08-19 | 0.03 | $0.03 | 50381 |
| 2022-08-18 | 0.04 | $0.03 | 49207 |
| 2022-08-17 | 0.04 | $0.04 | 72595 |
| 2022-08-16 | 0.04 | $0.04 | 1.2M |
| 2022-08-15 | 0.04 | $0.04 | 78385 |
| 2022-08-12 | 0.04 | $0.04 | 3000 |
| 2022-08-11 | 0.03 | $0.03 | 62407 |
| 2022-08-10 | 0.03 | $0.03 | 76745 |
| 2022-08-09 | 0.04 | $0.04 | 35317 |
| 2022-08-08 | 0.03 | $0.04 | 431457 |
| 2022-08-05 | 0.03 | $0.03 | 12000 |
| 2022-08-04 | 0.03 | $0.03 | 32500 |
| 2022-08-03 | 0.03 | $0.03 | 308372 |
| 2022-08-02 | 0.03 | $0.03 | 109851 |
| 2022-08-01 | 0.03 | $0.03 | 19411 |
| 2022-07-29 | 0.04 | $0.03 | 287646 |
| 2022-07-28 | 0.04 | $0.04 | 112894 |
| 2022-07-27 | 0.04 | $0.04 | 261989 |
| 2022-07-26 | 0.04 | $0.04 | 182282 |
| 2022-07-25 | 0.04 | $0.03 | 65658 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | 9309 |
| 2022-07-20 | 0.04 | $0.03 | 13392 |
| 2022-07-19 | 0.04 | $0.03 | 907836 |
| 2022-07-18 | 0.04 | $0.04 | 302025 |
| 2022-07-15 | 0.04 | $0.04 | 294163 |
| 2022-07-14 | 0.04 | $0.04 | 221434 |
| 2022-07-13 | 0.04 | $0.04 | 534172 |
| 2022-07-12 | 0.04 | $0.04 | 329052 |
| 2022-07-11 | 0.03 | $0.04 | 103603 |
| 2022-07-08 | 0.03 | $0.04 | 583955 |
| 2022-07-07 | 0.03 | $0.03 | 215436 |
| 2022-07-06 | 0.03 | $0.03 | 254248 |
| 2022-07-05 | 0.03 | $0.03 | 542233 |
| 2022-07-01 | 0.03 | $0.03 | 40751 |
| 2022-06-30 | 0.03 | $0.03 | 32418 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 43079 |
| 2022-06-27 | 0.04 | $0.04 | 54563 |
| 2022-06-24 | 0.04 | $0.04 | 137345 |
| 2022-06-23 | 0.04 | $0.04 | 324684 |
| 2022-06-22 | 0.04 | $0.03 | 535897 |
| 2022-06-21 | 0.04 | $0.03 | 93734 |
| 2022-06-17 | 0.04 | $0.03 | — |
| 2022-06-16 | 0.04 | $0.03 | 113116 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
45.75
Maximum
67.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.28 | $0.00 | 340 |
| 2026-07-23 | 51.28 | $0.00 | 90000 |
| 2026-07-22 | 51.28 | $0.00 | 90000 |
| 2026-07-21 | 51.28 | $0.00 | 90000 |
| 2026-07-20 | 51.28 | $0.00 | 90000 |
| 2026-07-17 | 51.28 | $0.00 | 90000 |
| 2026-07-16 | 51.28 | $0.00 | 90000 |
| 2026-07-15 | 51.28 | $0.00 | 90000 |
| 2026-07-14 | 51.28 | $0.00 | 90000 |
| 2026-07-13 | 51.28 | $0.00 | 90000 |
| 2026-07-10 | 51.28 | $0.00 | 90000 |
| 2026-07-09 | 51.28 | $0.00 | 90000 |
| 2026-07-08 | 51.28 | $0.00 | 90000 |
| 2026-07-07 | 51.28 | $0.00 | 90000 |
| 2026-07-06 | 51.28 | $0.00 | 90000 |
| 2026-07-02 | 51.28 | $0.00 | 90000 |
| 2026-07-01 | 51.28 | $0.00 | 90000 |
| 2026-06-30 | 51.28 | $0.00 | 90000 |
| 2026-06-29 | 51.28 | $0.00 | 90000 |
| 2026-06-26 | 51.28 | $0.00 | 90000 |
| 2026-06-25 | 51.28 | $0.00 | 90000 |
| 2026-06-24 | 51.28 | $0.00 | 90000 |
| 2026-06-23 | 51.28 | $0.00 | 90000 |
| 2026-06-22 | 51.28 | $0.00 | 90000 |
| 2026-06-18 | 51.28 | $0.00 | 90000 |
| 2026-06-17 | 51.28 | $0.00 | 90000 |
| 2026-06-16 | 51.28 | $0.00 | 90000 |
| 2026-06-15 | 51.28 | $0.00 | 90000 |
| 2026-06-12 | 51.28 | $0.00 | 90000 |
| 2026-06-11 | 51.28 | $0.00 | 90000 |
| 2026-06-10 | 51.28 | $0.00 | 90000 |
| 2026-06-09 | 51.28 | $0.00 | 90000 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 90000 |
| 2026-06-04 | 51.28 | $0.00 | 90000 |
| 2026-06-03 | 51.28 | $0.00 | 90000 |
| 2026-06-02 | 51.28 | $0.00 | 90000 |
| 2026-06-01 | 51.28 | $0.00 | 90000 |
| 2026-05-29 | 51.28 | $0.00 | 90000 |
| 2026-05-28 | 51.28 | $0.00 | 108222 |
| 2026-05-27 | 51.28 | $0.00 | 90000 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 90000 |
| 2026-05-21 | 51.28 | $0.00 | 90000 |
| 2026-05-20 | 51.28 | $0.00 | 90000 |
| 2026-05-19 | 51.28 | $0.00 | 90000 |
| 2026-05-18 | 51.28 | $0.00 | 90000 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 90000 |
| 2026-05-13 | 51.28 | $0.00 | 90000 |
| 2026-05-12 | 51.28 | $0.00 | 90000 |
| 2026-05-11 | 51.28 | $0.00 | 90000 |
| 2026-05-08 | 51.28 | $0.00 | 90000 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 90000 |
| 2026-05-05 | 51.28 | $0.00 | 90000 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 90000 |
| 2026-04-30 | 51.28 | $0.00 | 90000 |
| 2026-04-29 | 51.28 | $0.00 | 90000 |
| 2026-04-28 | 51.28 | $0.00 | 90000 |
| 2026-04-27 | 51.28 | $0.00 | 90000 |
| 2026-04-24 | 51.28 | $0.00 | 90000 |
| 2026-04-23 | 51.28 | $0.00 | 90000 |
| 2026-04-22 | 51.28 | $0.00 | 90000 |
| 2026-04-21 | 51.28 | $0.00 | 90000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 90000 |
| 2026-04-16 | 51.28 | $0.00 | 90000 |
| 2026-04-15 | 51.28 | $0.00 | 90000 |
| 2026-04-14 | 51.28 | $0.00 | 90000 |
| 2026-04-13 | 51.28 | $0.00 | 90000 |
| 2026-04-10 | 51.28 | $0.00 | 90000 |
| 2026-04-09 | 51.28 | $0.00 | 90000 |
| 2026-04-08 | 51.28 | $0.00 | 90000 |
| 2026-04-07 | 51.28 | $0.00 | 90000 |
| 2026-04-06 | 51.28 | $0.00 | 90000 |
| 2026-04-02 | 51.28 | $0.00 | 90000 |
| 2026-04-01 | 51.28 | $0.00 | 90000 |
| 2026-03-31 | 31.54 | $0.00 | 90000 |
| 2026-03-30 | 51.28 | $0.00 | 90000 |
| 2026-03-27 | 51.28 | $0.00 | 90000 |
| 2026-03-26 | 51.28 | $0.00 | 90000 |
| 2026-03-25 | 51.28 | $0.00 | 90000 |
| 2026-03-24 | 51.28 | $0.00 | 90000 |
| 2026-03-23 | 51.28 | $0.00 | 90000 |
| 2026-03-20 | 51.28 | $0.00 | 90000 |
| 2026-03-19 | 51.28 | $0.00 | 90000 |
| 2026-03-18 | 51.28 | $0.00 | 90000 |
| 2026-03-17 | 51.28 | $0.00 | 90000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 90000 |
| 2026-03-12 | 51.28 | $0.00 | 90000 |
| 2026-03-11 | 51.28 | $0.00 | 90000 |
| 2026-03-10 | 51.28 | $0.00 | 90000 |
| 2026-03-09 | 31.39 | $0.00 | 90000 |
| 2026-03-06 | 51.28 | $0.00 | 90000 |
| 2026-03-05 | 51.28 | $0.00 | 90000 |
| 2026-03-04 | 51.28 | $0.00 | 90000 |
| 2026-03-03 | 51.28 | $0.00 | 90000 |
| 2026-03-02 | 51.28 | $0.00 | 90000 |
| 2026-02-27 | 4.43 | $0.00 | 90000 |
| 2026-02-26 | 51.28 | $0.00 | 90000 |
| 2026-02-25 | 51.28 | $0.00 | 90000 |
| 2026-02-24 | 51.28 | $0.00 | 90000 |
| 2026-02-23 | 51.28 | $0.00 | 90000 |
| 2026-02-20 | 51.28 | $0.00 | 5086 |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 90000 |
| 2026-02-04 | 51.28 | $0.00 | 90000 |
| 2026-02-03 | 51.28 | $0.00 | 90000 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 90000 |
| 2026-01-28 | 51.28 | $0.00 | 90000 |
| 2026-01-27 | 51.28 | $0.00 | 90000 |
| 2026-01-26 | 51.28 | $0.00 | 90000 |
| 2026-01-23 | 51.28 | $0.00 | 90000 |
| 2026-01-22 | 51.28 | $0.00 | 90000 |
| 2026-01-21 | 51.28 | $0.00 | 90000 |
| 2026-01-20 | 51.28 | $0.00 | 90000 |
| 2026-01-16 | 51.28 | $0.00 | 90000 |
| 2026-01-15 | 51.28 | $0.00 | 90000 |
| 2026-01-14 | 51.28 | $0.00 | 90000 |
| 2026-01-13 | 51.28 | $0.00 | 90000 |
| 2026-01-12 | 51.28 | $0.00 | 90000 |
| 2026-01-09 | 51.28 | $0.00 | 90000 |
| 2026-01-08 | 51.28 | $0.00 | 90000 |
| 2026-01-07 | 51.28 | $0.00 | 90000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 90000 |
| 2026-01-02 | 51.28 | $0.00 | 90000 |
| 2025-12-31 | 51.28 | $0.00 | 90000 |
| 2025-12-30 | 51.28 | $0.00 | 90000 |
| 2025-12-29 | 51.28 | $0.00 | 90000 |
| 2025-12-26 | 51.28 | $0.00 | 90000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 90000 |
| 2025-12-22 | 51.28 | $0.00 | 90000 |
| 2025-12-19 | 51.28 | $0.00 | 90000 |
| 2025-12-18 | 51.28 | $0.00 | 90000 |
| 2025-12-17 | 51.28 | $0.00 | 90000 |
| 2025-12-16 | 51.28 | $0.00 | 90000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | 90000 |
| 2025-12-10 | 51.28 | $0.00 | 90000 |
| 2025-12-09 | 51.28 | $0.00 | 90000 |
| 2025-12-08 | 51.28 | $0.00 | 90000 |
| 2025-12-05 | 51.28 | $0.00 | 90000 |
| 2025-12-04 | 51.28 | $0.00 | 90000 |
| 2025-12-03 | 51.28 | $0.00 | 90000 |
| 2025-12-02 | 51.28 | $0.00 | 90000 |
| 2025-12-01 | 0.02 | $0.00 | 259911 |
| 2025-11-28 | 51.59 | $0.00 | 9174 |
| 2025-11-26 | 51.58 | $0.00 | 90000 |
| 2025-11-25 | 51.58 | $0.00 | — |
| 2025-11-24 | 51.58 | $0.00 | 90000 |
| 2025-11-21 | 51.58 | $0.00 | 90000 |
| 2025-11-20 | 51.58 | $0.00 | 90000 |
| 2025-11-19 | 51.58 | $0.00 | 90000 |
| 2025-11-18 | 51.58 | $0.00 | 90000 |
| 2025-11-17 | 51.58 | $0.00 | 90000 |
| 2025-11-14 | 51.58 | $0.00 | 90000 |
| 2025-11-13 | 51.58 | $0.00 | 90000 |
| 2025-11-12 | 51.58 | $0.00 | 90000 |
| 2025-11-11 | 51.58 | $0.00 | 90000 |
| 2025-11-10 | 51.58 | $0.00 | 90000 |
| 2025-11-07 | 51.58 | $0.00 | 90000 |
| 2025-11-06 | 51.58 | $0.00 | 90000 |
| 2025-11-05 | 51.58 | $0.00 | 90000 |
| 2025-11-04 | 51.58 | $0.00 | 90000 |
| 2025-11-03 | 51.59 | $0.00 | 90000 |
| 2025-10-31 | 51.58 | $0.00 | 25000 |
| 2025-10-30 | 51.58 | $0.00 | 25000 |
| 2025-10-29 | 51.59 | $0.00 | 25000 |
| 2025-10-28 | 51.58 | $0.00 | — |
| 2025-10-27 | 51.58 | $0.00 | — |
| 2025-10-24 | 51.58 | $0.00 | — |
| 2025-10-23 | 51.59 | $0.00 | 4490 |
| 2025-10-22 | 51.58 | $0.00 | — |
| 2025-10-21 | 51.58 | $0.00 | — |
| 2025-10-20 | 51.58 | $0.00 | — |
| 2025-10-17 | 51.58 | $0.00 | — |
| 2025-10-16 | 51.58 | $0.00 | — |
| 2025-10-15 | 51.59 | $0.00 | 787451 |
| 2025-10-14 | 51.58 | $0.00 | — |
| 2025-10-13 | 51.58 | $0.00 | — |
| 2025-10-10 | 51.58 | $0.00 | — |
| 2025-10-09 | 51.58 | $0.00 | — |
| 2025-10-08 | 51.58 | $0.00 | — |
| 2025-10-07 | 51.58 | $0.00 | — |
| 2025-10-06 | 51.58 | $0.00 | — |
| 2025-10-03 | 51.58 | $0.00 | — |
| 2025-10-02 | 51.58 | $0.00 | — |
| 2025-10-01 | 51.58 | $0.00 | — |
| 2025-09-30 | 51.58 | $0.00 | — |
| 2025-09-29 | 51.58 | $0.00 | — |
| 2025-09-26 | 51.58 | $0.00 | — |
| 2025-09-25 | 51.58 | $0.00 | — |
| 2025-09-24 | 51.58 | $0.00 | — |
| 2025-09-23 | 51.58 | $0.00 | — |
| 2025-09-22 | 51.58 | $0.00 | — |
| 2025-09-19 | 51.58 | $0.00 | — |
| 2025-09-18 | 51.58 | $0.00 | — |
| 2025-09-17 | 51.58 | $0.00 | — |
| 2025-09-16 | 51.58 | $0.00 | — |
| 2025-09-15 | 51.58 | $0.00 | — |
| 2025-09-12 | 51.58 | $0.00 | — |
| 2025-09-11 | 51.58 | $0.00 | — |
| 2025-09-10 | 51.58 | $0.00 | — |
| 2025-09-09 | 51.58 | $0.00 | — |
| 2025-09-08 | 51.58 | $0.00 | — |
| 2025-09-05 | 51.58 | $0.00 | — |
| 2025-09-04 | 51.58 | $0.00 | — |
| 2025-09-03 | 51.58 | $0.00 | — |
| 2025-09-02 | 51.58 | $0.00 | — |
| 2025-08-29 | 51.58 | $0.00 | — |
| 2025-08-28 | 51.58 | $0.00 | — |
| 2025-08-27 | 51.58 | $0.00 | — |
| 2025-08-26 | 51.58 | $0.00 | — |
| 2025-08-25 | 51.58 | $0.00 | — |
| 2025-08-22 | 51.58 | $0.00 | 63783 |
| 2025-08-21 | 51.58 | $0.00 | 63783 |
| 2025-08-20 | 51.58 | $0.00 | 63783 |
| 2025-08-19 | 51.58 | $0.00 | 63783 |
| 2025-08-18 | 51.58 | $0.00 | — |
| 2025-08-15 | 51.58 | $0.00 | — |
| 2025-08-14 | 51.58 | $0.00 | — |
| 2025-08-13 | 51.58 | $0.00 | — |
| 2025-08-12 | 51.58 | $0.00 | — |
| 2025-08-11 | 51.58 | $0.00 | — |
| 2025-08-08 | 51.58 | $0.00 | — |
| 2025-08-07 | 51.58 | $0.00 | — |
| 2025-08-06 | 51.58 | $0.00 | — |
| 2025-08-05 | 51.58 | $0.00 | — |
| 2025-08-04 | 51.58 | $0.00 | — |
| 2025-08-01 | 51.58 | $0.00 | — |
| 2025-07-31 | 51.58 | $0.00 | — |
| 2025-07-30 | 51.58 | $0.00 | — |
| 2025-07-29 | 51.58 | $0.00 | — |
| 2025-07-28 | 51.58 | $0.00 | 63783 |
| 2025-07-25 | 51.58 | $0.00 | 63783 |
| 2025-07-24 | 51.58 | $0.00 | — |
| 2025-07-23 | 51.58 | $0.00 | — |
| 2025-07-22 | 51.58 | $0.00 | — |
| 2025-07-21 | 51.58 | $0.00 | 63783 |
| 2025-07-18 | 51.58 | $0.00 | 63783 |
| 2025-07-17 | 51.58 | $0.00 | 63783 |
| 2025-07-16 | 51.58 | $0.00 | 63783 |
| 2025-07-15 | 51.58 | $0.00 | 63783 |
| 2025-07-14 | 51.58 | $0.00 | 63783 |
| 2025-07-11 | 51.58 | $0.00 | 63783 |
| 2025-07-10 | 51.58 | $0.00 | — |
| 2025-07-09 | 51.58 | $0.00 | 63783 |
| 2025-07-08 | 51.58 | $0.00 | 63783 |
| 2025-07-07 | 51.58 | $0.00 | 63783 |
| 2025-07-03 | 51.58 | $0.00 | — |
| 2025-07-02 | 51.58 | $0.00 | 63783 |
| 2025-07-01 | 51.58 | $0.00 | — |
| 2025-06-30 | 51.58 | $0.00 | — |
| 2025-06-27 | 51.58 | $0.00 | — |
| 2025-06-26 | 51.58 | $0.00 | — |
| 2025-06-25 | 51.58 | $0.00 | — |
| 2025-06-24 | 51.58 | $0.00 | — |
| 2025-06-23 | 51.58 | $0.00 | — |
| 2025-06-20 | 51.58 | $0.00 | — |
| 2025-06-18 | 51.58 | $0.00 | — |
| 2025-06-17 | 51.58 | $0.00 | — |
| 2025-06-16 | 51.58 | $0.00 | — |
| 2025-06-13 | 51.58 | $0.00 | — |
| 2025-06-12 | 51.58 | $0.00 | — |
| 2025-06-11 | 51.58 | $0.00 | 15000 |
| 2025-06-10 | 51.58 | $0.00 | 63783 |
| 2025-06-09 | 51.58 | $0.00 | — |
| 2025-06-06 | 51.58 | $0.00 | — |
| 2025-06-05 | 51.58 | $0.00 | — |
| 2025-06-04 | 51.58 | $0.00 | — |
| 2025-06-03 | 51.58 | $0.00 | — |
| 2025-06-02 | 51.58 | $0.00 | — |
| 2025-05-30 | 51.58 | $0.00 | — |
| 2025-05-29 | 51.58 | $0.00 | — |
| 2025-05-28 | 51.58 | $0.00 | — |
| 2025-05-27 | 51.58 | $0.00 | 185752 |
| 2025-05-23 | 51.58 | $0.00 | — |
| 2025-05-22 | 51.58 | $0.00 | 185752 |
| 2025-05-21 | 51.58 | $0.00 | 185752 |
| 2025-05-20 | 51.58 | $0.00 | 185752 |
| 2025-05-19 | 51.58 | $0.00 | 280 |
| 2025-05-16 | 51.58 | $0.00 | — |
| 2025-05-15 | 51.58 | $0.00 | 185752 |
| 2025-05-14 | 51.58 | $0.00 | 185752 |
| 2025-05-13 | 51.58 | $0.00 | 185752 |
| 2025-05-12 | 51.58 | $0.00 | 185752 |
| 2025-05-09 | 51.58 | $0.00 | — |
| 2025-05-08 | 51.58 | $0.00 | 185752 |
| 2025-05-07 | 51.58 | $0.00 | — |
| 2025-05-06 | 51.58 | $0.00 | — |
| 2025-05-05 | 51.58 | $0.00 | 185752 |
| 2025-05-02 | 51.58 | $0.00 | 6000 |
| 2025-05-01 | 51.58 | $0.00 | 185752 |
| 2025-04-30 | 51.58 | $0.00 | 185752 |
| 2025-04-29 | 51.58 | $0.00 | 185752 |
| 2025-04-28 | 51.58 | $0.00 | 185752 |
| 2025-04-25 | 51.58 | $0.00 | — |
| 2025-04-24 | 51.58 | $0.00 | 185752 |
| 2025-04-23 | 51.58 | $0.00 | 185752 |
| 2025-04-22 | 51.58 | $0.00 | 185752 |
| 2025-04-21 | 51.58 | $0.00 | 185752 |
| 2025-04-17 | 51.58 | $0.00 | — |
| 2025-04-16 | 51.58 | $0.00 | 185752 |
| 2025-04-15 | 51.58 | $0.00 | 185752 |
| 2025-04-14 | 51.58 | $0.00 | 185752 |
| 2025-04-11 | 51.58 | $0.00 | — |
| 2025-04-10 | 51.58 | $0.00 | 185752 |
| 2025-04-09 | 51.58 | $0.00 | 185752 |
| 2025-04-08 | 51.58 | $0.00 | 185752 |
| 2025-04-07 | 51.58 | $0.00 | 185752 |
| 2025-04-04 | 51.58 | $0.00 | — |
| 2025-04-03 | 51.58 | $0.00 | 185752 |
| 2025-04-02 | 51.58 | $0.00 | 185752 |
| 2025-04-01 | 51.58 | $0.00 | 185752 |
| 2025-03-31 | 51.58 | $0.00 | 185752 |
| 2025-03-28 | 51.58 | $0.00 | — |
| 2025-03-27 | 51.58 | $0.00 | 185752 |
| 2025-03-26 | 51.58 | $0.00 | 126 |
| 2025-03-25 | 51.58 | $0.00 | 185752 |
| 2025-03-24 | 51.58 | $0.00 | 185752 |
| 2025-03-21 | 51.58 | $0.00 | — |
| 2025-03-20 | 51.58 | $0.00 | 185752 |
| 2025-03-19 | 51.58 | $0.00 | 467277 |
| 2025-03-18 | 28.28 | $0.00 | 13000 |
| 2025-03-17 | 28.28 | $0.00 | 5500 |
| 2025-03-14 | 50.00 | $0.00 | — |
| 2025-03-13 | 50.00 | $0.00 | 5500 |
| 2025-03-12 | 50.00 | $0.00 | 5500 |
| 2025-03-11 | 50.00 | $0.00 | 5500 |
| 2025-03-10 | 50.00 | $0.00 | 5500 |
| 2025-03-07 | 50.00 | $0.00 | — |
| 2025-03-06 | 50.00 | $0.00 | 5500 |
| 2025-03-05 | 50.00 | $0.00 | 5500 |
| 2025-03-04 | 50.00 | $0.00 | 5500 |
| 2025-03-03 | 50.00 | $0.00 | — |
| 2025-02-28 | 50.00 | $0.00 | — |
| 2025-02-27 | 50.00 | $0.00 | 5500 |
| 2025-02-26 | 14.54 | $0.00 | 5500 |
| 2025-02-25 | 44.57 | $0.00 | 5500 |
| 2025-02-24 | 44.57 | $0.00 | 5500 |
| 2025-02-21 | 44.57 | $0.00 | — |
| 2025-02-20 | 44.57 | $0.00 | 5500 |
| 2025-02-19 | 44.57 | $0.00 | 5500 |
| 2025-02-18 | 44.57 | $0.00 | 5500 |
| 2025-02-14 | 44.57 | $0.00 | — |
| 2025-02-13 | 44.57 | $0.00 | 5500 |
| 2025-02-12 | 44.57 | $0.00 | 5500 |
| 2025-02-11 | 44.57 | $0.00 | 5500 |
| 2025-02-10 | 44.57 | $0.00 | 5500 |
| 2025-02-07 | 44.57 | $0.00 | — |
| 2025-02-06 | 44.57 | $0.00 | 5500 |
| 2025-02-05 | 44.57 | $0.00 | 5500 |
| 2025-02-04 | 44.57 | $0.00 | — |
| 2025-02-03 | 44.57 | $0.00 | — |
| 2025-01-31 | 44.57 | $0.00 | — |
| 2025-01-30 | 44.57 | $0.00 | 5500 |
| 2025-01-29 | 44.57 | $0.00 | 5500 |
| 2025-01-28 | 44.57 | $0.00 | 5500 |
| 2025-01-27 | 44.57 | $0.00 | — |
| 2025-01-24 | 44.57 | $0.00 | — |
| 2025-01-23 | 44.57 | $0.00 | 5500 |
| 2025-01-22 | 44.57 | $0.00 | 5500 |
| 2025-01-21 | 44.57 | $0.00 | 5500 |
| 2025-01-17 | 44.57 | $0.00 | — |
| 2025-01-16 | 44.57 | $0.00 | 5500 |
| 2025-01-15 | 44.57 | $0.00 | 5500 |
| 2025-01-14 | 44.57 | $0.00 | 5500 |
| 2025-01-13 | 44.57 | $0.00 | 5500 |
| 2025-01-10 | 44.57 | $0.00 | 5500 |
| 2025-01-08 | 44.57 | $0.00 | 5500 |
| 2025-01-07 | 7.60 | $0.00 | 22035 |
| 2025-01-06 | 20.74 | $0.00 | 5500 |
| 2025-01-03 | 20.74 | $0.00 | — |
| 2025-01-02 | 20.74 | $0.00 | 5500 |
| 2024-12-31 | 20.74 | $0.00 | 5500 |
| 2024-12-30 | 20.74 | $0.00 | 5500 |
| 2024-12-27 | 20.74 | $0.00 | — |
| 2024-12-26 | 20.74 | $0.00 | 5500 |
| 2024-12-24 | 20.74 | $0.00 | 5500 |
| 2024-12-23 | 20.74 | $0.00 | 69500 |
| 2024-12-20 | 20.74 | $0.00 | — |
| 2024-12-19 | 20.74 | $0.00 | 5500 |
| 2024-12-18 | 20.74 | $0.00 | 5500 |
| 2024-12-17 | 20.74 | $0.00 | 5500 |
| 2024-12-16 | 20.74 | $0.00 | 5500 |
| 2024-12-13 | 20.74 | $0.00 | 5500 |
| 2024-12-12 | 20.74 | $0.00 | 5500 |
| 2024-12-11 | 20.74 | $0.00 | — |
| 2024-12-10 | 20.74 | $0.00 | — |
| 2024-12-09 | 20.74 | $0.00 | — |
| 2024-12-06 | 20.74 | $0.00 | — |
| 2024-12-05 | 20.74 | $0.00 | — |
| 2024-12-04 | 20.74 | $0.00 | 23700 |
| 2024-12-03 | 20.74 | $0.00 | — |
| 2024-12-02 | 20.74 | $0.00 | 150 |
| 2024-11-29 | 20.74 | $0.00 | — |
| 2024-11-27 | 20.74 | $0.00 | — |
| 2024-11-26 | 20.74 | $0.00 | — |
| 2024-11-25 | 20.74 | $0.00 | — |
| 2024-11-22 | 20.74 | $0.00 | — |
| 2024-11-21 | 20.74 | $0.00 | — |
| 2024-11-20 | 20.74 | $0.00 | — |
| 2024-11-19 | 20.74 | $0.00 | — |
| 2024-11-18 | 20.74 | $0.00 | — |
| 2024-11-15 | 20.74 | $0.00 | — |
| 2024-11-14 | 20.74 | $0.00 | — |
| 2024-11-13 | 20.74 | $0.00 | — |
| 2024-07-22 | 20.74 | $0.00 | 2000 |
| 2024-07-15 | 20.74 | $0.00 | 5500 |
| 2024-07-10 | 20.74 | $0.00 | 23000 |
| 2024-07-08 | 20.74 | $0.00 | 7433 |
| 2024-02-20 | 63.63 | $0.00 | — |
| 2024-02-16 | 63.63 | $0.00 | — |
| 2024-02-15 | 63.63 | $0.00 | — |
| 2024-02-14 | 63.63 | $0.00 | — |
| 2024-02-13 | 63.63 | $0.00 | — |
| 2024-02-12 | 63.63 | $0.00 | — |
| 2024-02-09 | 63.63 | $0.00 | — |
| 2024-02-08 | 63.63 | $0.00 | — |
| 2024-02-07 | 63.63 | $0.00 | — |
| 2024-02-06 | 63.63 | $0.00 | — |
| 2024-02-05 | 63.63 | $0.00 | — |
| 2024-02-02 | 63.63 | $0.00 | — |
| 2024-02-01 | 63.63 | $0.00 | — |
| 2024-01-31 | 63.63 | $0.00 | — |
| 2024-01-30 | 63.63 | $0.00 | — |
| 2024-01-29 | 63.63 | $0.00 | — |
| 2024-01-26 | 63.63 | $0.00 | 301 |
| 2024-01-25 | 63.63 | $0.00 | 2500 |
| 2024-01-24 | 49.92 | $0.00 | — |
| 2024-01-23 | 49.92 | $0.00 | 177537 |
| 2024-01-22 | 24.10 | $0.00 | 648028 |
| 2024-01-19 | 24.10 | $0.00 | — |
| 2024-01-18 | 24.10 | $0.00 | — |
| 2024-01-17 | 24.10 | $0.00 | — |
| 2024-01-16 | 24.10 | $0.00 | — |
| 2024-01-12 | 24.10 | $0.00 | — |
| 2024-01-11 | 24.10 | $0.00 | 1500 |
| 2024-01-10 | 24.10 | $0.00 | — |
| 2024-01-09 | 24.10 | $0.00 | — |
| 2024-01-08 | 24.10 | $0.00 | — |
| 2024-01-05 | 24.10 | $0.00 | — |
| 2024-01-04 | 24.10 | $0.00 | — |
| 2024-01-03 | 24.10 | $0.00 | — |
| 2024-01-02 | 24.10 | $0.00 | — |
| 2023-12-29 | 24.10 | $0.00 | 35000 |
| 2023-12-28 | 24.10 | $0.00 | 7354 |
| 2023-12-27 | 24.10 | $0.00 | — |
| 2023-12-26 | 24.10 | $0.00 | — |
| 2023-12-22 | 24.10 | $0.00 | — |
| 2023-12-21 | 24.10 | $0.00 | — |
| 2023-12-20 | 24.10 | $0.00 | — |
| 2023-12-19 | 24.10 | $0.00 | — |
| 2023-12-18 | 24.10 | $0.00 | 125500 |
| 2023-12-15 | 45.94 | $0.00 | — |
| 2023-12-14 | 45.94 | $0.00 | — |
| 2023-12-13 | 45.94 | $0.00 | — |
| 2023-12-12 | 45.94 | $0.00 | — |
| 2023-12-11 | 45.94 | $0.00 | — |
| 2023-12-08 | 45.94 | $0.00 | — |
| 2023-12-07 | 45.94 | $0.00 | — |
| 2023-12-06 | 45.94 | $0.00 | — |
| 2023-12-05 | 45.94 | $0.00 | — |
| 2023-12-04 | 45.94 | $0.00 | — |
| 2023-11-28 | 45.94 | $0.00 | — |
| 2023-11-27 | 45.94 | $0.00 | — |
| 2023-11-24 | 45.94 | $0.00 | — |
| 2023-11-22 | 45.94 | $0.00 | — |
| 2023-11-21 | 45.94 | $0.00 | — |
| 2023-11-20 | 45.94 | $0.00 | — |
| 2023-11-17 | 45.94 | $0.00 | — |
| 2023-11-16 | 45.94 | $0.00 | — |
| 2023-11-15 | 45.94 | $0.00 | — |
| 2023-11-14 | 45.94 | $0.00 | 21880 |
| 2023-11-13 | 39.37 | $0.00 | 17500 |
| 2023-11-10 | 39.37 | $0.00 | 11590 |
| 2023-11-09 | 39.37 | $0.00 | — |
| 2023-11-08 | 39.37 | $0.00 | — |
| 2023-11-07 | 39.37 | $0.00 | — |
| 2023-11-06 | 39.37 | $0.00 | — |
| 2023-11-03 | 39.37 | $0.00 | — |
| 2023-11-02 | 39.37 | $0.00 | — |
| 2023-11-01 | 39.37 | $0.00 | — |
| 2023-10-31 | 39.37 | $0.00 | — |
| 2023-10-30 | 39.37 | $0.00 | — |
| 2023-10-27 | 39.37 | $0.00 | — |
| 2023-10-26 | 39.37 | $0.00 | — |
| 2023-10-25 | 39.37 | $0.00 | — |
| 2023-10-24 | 39.37 | $0.00 | — |
| 2023-10-23 | 39.37 | $0.00 | 6000 |
| 2023-10-20 | 35.95 | $0.00 | 7175 |
| 2023-10-19 | 35.95 | $0.00 | 5750 |
| 2023-10-18 | 35.95 | $0.00 | — |
| 2023-10-17 | 35.95 | $0.00 | — |
| 2023-10-16 | 35.95 | $0.00 | — |
| 2023-10-13 | 35.95 | $0.00 | — |
| 2023-10-12 | 35.95 | $0.00 | — |
| 2023-10-11 | 35.95 | $0.00 | — |
| 2023-10-10 | 35.95 | $0.00 | — |
| 2023-10-09 | 35.95 | $0.00 | — |
| 2023-10-06 | 35.95 | $0.00 | — |
| 2023-10-05 | 35.95 | $0.00 | — |
| 2023-10-04 | 35.95 | $0.00 | — |
| 2023-10-03 | 35.95 | $0.00 | — |
| 2023-10-02 | 35.95 | $0.00 | — |
| 2023-09-29 | 35.95 | $0.00 | — |
| 2023-09-28 | 35.95 | $0.00 | — |
| 2023-09-27 | 35.95 | $0.00 | — |
| 2023-09-26 | 35.95 | $0.00 | 14000 |
| 2023-09-25 | 37.55 | $0.00 | — |
| 2023-09-22 | 37.55 | $0.00 | — |
| 2023-09-21 | 37.55 | $0.00 | — |
| 2023-08-15 | 37.55 | $0.00 | — |
| 2023-08-14 | 37.55 | $0.00 | 8333 |
| 2023-08-11 | 37.55 | $0.00 | 2000 |
| 2023-08-10 | 37.55 | $0.00 | — |
| 2023-08-09 | 37.55 | $0.00 | — |
| 2023-08-08 | 37.55 | $0.00 | — |
| 2023-08-07 | 37.55 | $0.00 | — |
| 2023-08-04 | 37.55 | $0.00 | — |
| 2023-08-03 | 37.55 | $0.00 | 3940 |
| 2023-08-02 | 37.55 | $0.00 | — |
| 2023-08-01 | 37.55 | $0.00 | — |
| 2023-07-31 | 37.55 | $0.00 | — |
| 2023-07-28 | 37.55 | $0.00 | 2075 |
| 2023-07-27 | 37.55 | $0.00 | — |
| 2023-07-26 | 37.55 | $0.00 | 15000 |
| 2023-07-25 | 37.55 | $0.00 | — |
| 2023-07-24 | 37.55 | $0.00 | — |
| 2023-07-21 | 37.55 | $0.00 | — |
| 2023-07-20 | 37.55 | $0.00 | 15000 |
| 2023-07-19 | 38.95 | $0.00 | 50000 |
| 2023-07-18 | 42.09 | $0.00 | 21741 |
| 2023-07-17 | 49.06 | $0.00 | 24000 |
| 2023-07-14 | 42.57 | $0.00 | 5799 |
| 2023-07-13 | 44.09 | $0.00 | — |
| 2023-07-12 | 44.09 | $0.00 | 10000 |
| 2023-07-11 | 36.39 | $0.00 | 3.0M |
| 2023-07-10 | 37.03 | $0.00 | 1504 |
| 2023-07-07 | 39.72 | $0.00 | 400 |
| 2023-07-06 | 34.66 | $0.00 | 12225 |
| 2023-07-05 | 36.95 | $0.00 | 205700 |
| 2023-07-03 | 36.95 | $0.00 | — |
| 2023-06-30 | 36.95 | $0.00 | 250 |
| 2023-06-29 | 33.73 | $0.00 | — |
| 2023-06-28 | 33.73 | $0.00 | — |
| 2023-06-27 | 33.73 | $0.00 | 300 |
| 2023-06-26 | 35.01 | $0.00 | 10000 |
| 2023-06-23 | 35.01 | $0.00 | 911750 |
| 2023-06-22 | 38.13 | $0.00 | 178100 |
| 2023-06-21 | 38.41 | $0.00 | 8000 |
| 2023-06-20 | 36.69 | $0.00 | 900000 |
| 2023-06-16 | 34.08 | $0.00 | 24500 |
| 2023-06-15 | 31.85 | $0.00 | 6400 |
| 2023-06-14 | 31.85 | $0.00 | 2632 |
| 2023-06-13 | 33.92 | $0.00 | 10000 |
| 2023-06-12 | 32.68 | $0.00 | 155000 |
| 2023-06-09 | 29.74 | $0.00 | 200000 |
| 2023-06-08 | 30.10 | $0.00 | 300400 |
| 2023-06-07 | 30.27 | $0.00 | — |
| 2023-06-06 | 30.27 | $0.00 | 742035 |
| 2023-06-05 | 30.27 | $0.00 | 36320 |
| 2023-06-02 | 30.57 | $0.00 | 55500 |
| 2023-06-01 | 30.57 | $0.00 | 5500 |
| 2023-05-31 | 31.13 | $0.00 | 200 |
| 2023-05-30 | 31.13 | $0.00 | 70000 |
| 2023-05-26 | 31.25 | $0.00 | 137695 |
| 2023-05-25 | 31.25 | $0.00 | 350 |
| 2023-05-24 | 31.25 | $0.00 | 100000 |
| 2023-05-23 | 31.25 | $0.00 | 3.2M |
| 2023-05-22 | 28.11 | $0.00 | 5.8M |
| 2023-05-19 | 31.59 | $0.01 | 116650 |
| 2023-05-18 | 35.24 | $0.01 | 77467 |
| 2023-05-17 | 35.37 | $0.01 | 69001 |
| 2023-05-16 | 36.02 | $0.01 | 103721 |
| 2023-05-15 | 29.91 | $0.01 | 801249 |
| 2023-05-12 | 36.54 | $0.01 | 166721 |
| 2023-05-11 | 36.54 | $0.01 | 110500 |
| 2023-05-10 | 43.49 | $0.02 | 302104 |
| 2023-05-09 | 40.81 | $0.01 | 15800 |
| 2023-05-08 | 39.45 | $0.01 | 3000 |
| 2023-05-05 | 46.57 | $0.02 | 1015 |
| 2023-05-04 | 44.39 | $0.02 | — |
| 2023-05-03 | 44.39 | $0.02 | — |
| 2023-05-02 | 44.39 | $0.02 | — |
| 2023-05-01 | 44.39 | $0.02 | 170 |
| 2023-04-28 | 50.24 | $0.02 | 25000 |
| 2023-04-27 | 35.93 | $0.01 | — |
| 2023-04-26 | 35.93 | $0.01 | 19013 |
| 2023-04-25 | 40.09 | $0.02 | 100 |
| 2023-04-24 | 38.05 | $0.02 | 293250 |
| 2023-04-21 | 41.65 | $0.02 | 920 |
| 2023-04-20 | 41.65 | $0.02 | — |
| 2023-04-19 | 41.65 | $0.02 | 183570 |
| 2023-04-18 | 45.86 | $0.02 | — |
| 2023-04-17 | 45.86 | $0.02 | 40507 |
| 2023-04-14 | 46.42 | $0.02 | 605 |
| 2023-04-13 | 40.51 | $0.02 | 6600 |
| 2023-04-12 | 45.12 | $0.02 | 146000 |
| 2023-04-11 | 47.16 | $0.02 | — |
| 2023-04-10 | 47.16 | $0.02 | 356423 |
| 2023-04-06 | 47.16 | $0.02 | 259100 |
| 2023-04-05 | 47.62 | $0.02 | 500 |
| 2023-04-04 | 46.63 | $0.02 | 125010 |
| 2023-04-03 | 49.77 | $0.02 | 231677 |
| 2023-03-31 | 46.86 | $0.02 | 101000 |
| 2023-03-30 | 44.83 | $0.02 | 7000 |
| 2023-03-29 | 44.83 | $0.02 | 120600 |
| 2023-03-28 | 45.82 | $0.02 | — |
| 2023-03-27 | 45.82 | $0.02 | 44602 |
| 2023-03-24 | 48.71 | $0.02 | 61773 |
| 2023-03-23 | 46.57 | $0.02 | 390154 |
| 2023-03-22 | 44.37 | $0.02 | 175597 |
| 2023-03-21 | 46.18 | $0.02 | 163576 |
| 2023-03-20 | 46.18 | $0.02 | — |
| 2023-03-17 | 46.18 | $0.02 | 12000 |
| 2023-03-16 | 46.18 | $0.02 | 119000 |
| 2023-03-15 | 44.52 | $0.02 | 60000 |
| 2023-03-14 | 45.11 | $0.02 | 279374 |
| 2023-03-13 | 45.83 | $0.02 | 133829 |
| 2023-03-10 | 50.06 | $0.02 | 75771 |
| 2023-03-09 | 49.59 | $0.02 | 93820 |
| 2023-03-08 | 45.13 | $0.02 | 57305 |
| 2023-03-07 | 43.73 | $0.02 | 78150 |
| 2023-03-06 | 44.96 | $0.02 | 671461 |
| 2023-03-03 | 51.16 | $0.02 | 29083 |
| 2023-03-02 | 51.99 | $0.02 | 90573 |
| 2023-03-01 | 44.65 | $0.02 | 584234 |
| 2023-02-28 | 47.54 | $0.02 | 309090 |
| 2023-02-27 | 44.70 | $0.02 | 91772 |
| 2023-02-24 | 43.74 | $0.02 | 239090 |
| 2023-02-23 | 44.03 | $0.02 | 24115 |
| 2023-02-22 | 51.73 | $0.02 | 24500 |
| 2023-02-21 | 46.22 | $0.02 | 153535 |
| 2023-02-17 | 46.22 | $0.02 | 20000 |
| 2023-02-16 | 47.92 | $0.02 | 40921 |
| 2023-02-15 | 45.30 | $0.02 | 4760 |
| 2023-02-14 | 44.07 | $0.02 | 19795 |
| 2023-02-13 | 50.98 | $0.03 | 9960 |
| 2023-02-10 | 50.98 | $0.03 | 60000 |
| 2023-02-09 | 50.98 | $0.03 | 10104 |
| 2023-02-08 | 55.66 | $0.03 | — |
| 2023-02-07 | 55.66 | $0.03 | — |
| 2023-02-06 | 55.66 | $0.03 | — |
| 2023-02-03 | 55.66 | $0.03 | 5500 |
| 2023-02-02 | 44.96 | $0.02 | — |
| 2023-02-01 | 44.96 | $0.02 | 8500 |
| 2023-01-31 | 45.11 | $0.02 | 78548 |
| 2023-01-30 | 44.94 | $0.02 | — |
| 2023-01-27 | 44.94 | $0.02 | 7222 |
| 2023-01-26 | 51.49 | $0.03 | 11832 |
| 2023-01-25 | 52.06 | $0.03 | 321080 |
| 2023-01-24 | 54.97 | $0.03 | 255690 |
| 2023-01-23 | 54.97 | $0.03 | 159332 |
| 2023-01-20 | 54.97 | $0.03 | — |
| 2023-01-19 | 54.97 | $0.03 | 276000 |
| 2023-01-18 | 54.97 | $0.03 | 6000 |
| 2023-01-17 | 54.97 | $0.03 | 46641 |
| 2023-01-13 | 66.71 | $0.04 | 83692 |
| 2023-01-12 | 54.79 | $0.03 | 9795 |
| 2023-01-11 | 56.77 | $0.03 | 511362 |
| 2023-01-10 | 39.67 | $0.02 | — |
| 2023-01-09 | 39.67 | $0.02 | 1966 |
| 2023-01-06 | 39.84 | $0.02 | 666 |
| 2023-01-05 | 39.59 | $0.02 | 916 |
| 2023-01-04 | 39.59 | $0.02 | 15666 |
| 2023-01-03 | 39.59 | $0.02 | 1486 |
| 2022-12-30 | 42.62 | $0.02 | 85970 |
| 2022-12-29 | 38.12 | $0.02 | 185100 |
| 2022-12-28 | 38.12 | $0.02 | 178794 |
| 2022-12-27 | 38.12 | $0.02 | 84839 |
| 2022-12-23 | 38.38 | $0.02 | 1432 |
| 2022-12-22 | 39.92 | $0.02 | 472983 |
| 2022-12-21 | 39.14 | $0.02 | 15017 |
| 2022-12-20 | 39.63 | $0.02 | 86837 |
| 2022-12-19 | 40.34 | $0.02 | 71160 |
| 2022-12-16 | 41.52 | $0.02 | 959900 |
| 2022-12-15 | 41.52 | $0.02 | 1.1M |
| 2022-12-14 | 46.42 | $0.03 | 294402 |
| 2022-12-13 | 41.50 | $0.02 | 330784 |
| 2022-12-12 | 39.75 | $0.02 | 88775 |
| 2022-12-09 | 40.32 | $0.02 | 58509 |
| 2022-12-08 | 44.60 | $0.03 | 208000 |
| 2022-12-07 | 44.60 | $0.03 | 140611 |
| 2022-12-06 | 39.65 | $0.02 | 105613 |
| 2022-12-05 | 42.03 | $0.02 | 1.0M |
| 2022-12-02 | 41.86 | $0.02 | 2500 |
| 2022-12-01 | 41.70 | $0.02 | 164932 |
| 2022-11-30 | 39.02 | $0.02 | 103057 |
| 2022-11-29 | 38.22 | $0.02 | 14539 |
| 2022-11-28 | 37.91 | $0.02 | 997470 |
| 2022-11-25 | 38.46 | $0.02 | 7230 |
| 2022-11-23 | 38.99 | $0.02 | 25944 |
| 2022-11-22 | 39.25 | $0.02 | 312475 |
| 2022-11-21 | 42.95 | $0.03 | 60351 |
| 2022-11-18 | 38.95 | $0.02 | 173116 |
| 2022-11-17 | 42.23 | $0.03 | 752948 |
| 2022-11-16 | 44.79 | $0.03 | 34314 |
| 2022-11-15 | 44.79 | $0.03 | 79822 |
| 2022-11-14 | 44.67 | $0.03 | 125150 |
| 2022-11-11 | 49.98 | $0.04 | 301151 |
| 2022-11-10 | 47.05 | $0.03 | 408394 |
| 2022-11-09 | 44.06 | $0.03 | 534188 |
| 2022-11-08 | 43.68 | $0.03 | 392146 |
| 2022-11-07 | 43.44 | $0.03 | 21305 |
| 2022-11-04 | 44.62 | $0.03 | 72357 |
| 2022-11-03 | 44.71 | $0.03 | 86771 |
| 2022-11-02 | 47.22 | $0.03 | — |
| 2022-11-01 | 47.22 | $0.03 | 640098 |
| 2022-10-31 | 45.34 | $0.03 | 142173 |
| 2022-10-28 | 50.75 | $0.04 | 149340 |
| 2022-10-27 | 50.85 | $0.04 | 298606 |
| 2022-10-26 | 47.75 | $0.03 | 41500 |
| 2022-10-25 | 52.83 | $0.04 | 254354 |
| 2022-10-24 | 44.33 | $0.03 | 42121 |
| 2022-10-21 | 44.43 | $0.03 | 245439 |
| 2022-10-20 | 46.12 | $0.03 | 33640 |
| 2022-10-19 | 46.12 | $0.03 | 322250 |
| 2022-10-18 | 47.29 | $0.04 | 101500 |
| 2022-10-17 | 53.01 | $0.04 | 122609 |
| 2022-10-14 | 54.08 | $0.04 | — |
| 2022-10-13 | 54.08 | $0.04 | 122498 |
| 2022-10-12 | 47.47 | $0.04 | 24000 |
| 2022-10-11 | 49.03 | $0.04 | 10000 |
| 2022-10-10 | 57.13 | $0.04 | 186457 |
| 2022-10-07 | 58.39 | $0.05 | 473499 |
| 2022-10-06 | 47.12 | $0.03 | 108948 |
| 2022-10-05 | 39.84 | $0.03 | 71388 |
| 2022-10-04 | 39.84 | $0.03 | 62533 |
| 2022-10-03 | 39.95 | $0.03 | 49626 |
| 2022-09-30 | 40.05 | $0.03 | 113400 |
| 2022-09-29 | 42.33 | $0.03 | 5300 |
| 2022-09-28 | 42.26 | $0.03 | 55609 |
| 2022-09-27 | 41.68 | $0.03 | 10000 |
| 2022-09-26 | 41.68 | $0.03 | 9000 |
| 2022-09-23 | 43.45 | $0.03 | 249901 |
| 2022-09-22 | 45.67 | $0.04 | 707638 |
| 2022-09-21 | 49.26 | $0.04 | 97226 |
| 2022-09-20 | 48.94 | $0.04 | 249472 |
| 2022-09-19 | 48.84 | $0.04 | 240373 |
| 2022-09-16 | 54.38 | $0.05 | 82085 |
| 2022-09-15 | 66.11 | $0.05 | 88642 |
| 2022-09-14 | 66.26 | $0.05 | 77914 |
| 2022-09-13 | 67.75 | $0.06 | 138734 |
| 2022-09-12 | 63.90 | $0.05 | 362610 |
| 2022-09-09 | 62.19 | $0.05 | 252682 |
| 2022-09-08 | 57.92 | $0.04 | 379809 |
| 2022-09-07 | 54.39 | $0.04 | 53470 |
| 2022-09-06 | 52.95 | $0.04 | 49236 |
| 2022-09-02 | 57.06 | $0.04 | 115887 |
| 2022-09-01 | 57.06 | $0.04 | 119082 |
| 2022-08-31 | 52.87 | $0.04 | 122143 |
| 2022-08-30 | 53.09 | $0.04 | 24371 |
| 2022-08-29 | 53.88 | $0.04 | 149821 |
| 2022-08-26 | 52.93 | $0.04 | 125915 |
| 2022-08-25 | 53.46 | $0.04 | 101666 |
| 2022-08-24 | 53.96 | $0.04 | 38952 |
| 2022-08-23 | 51.02 | $0.04 | 116930 |
| 2022-08-22 | 50.01 | $0.04 | 156804 |
| 2022-08-19 | 47.00 | $0.03 | 50381 |
| 2022-08-18 | 47.95 | $0.03 | 49207 |
| 2022-08-17 | 49.86 | $0.04 | 72595 |
| 2022-08-16 | 52.75 | $0.04 | 1.2M |
| 2022-08-15 | 52.20 | $0.04 | 78385 |
| 2022-08-12 | 52.78 | $0.04 | 3000 |
| 2022-08-11 | 49.03 | $0.03 | 62407 |
| 2022-08-10 | 48.56 | $0.03 | 76745 |
| 2022-08-09 | 53.86 | $0.04 | 35317 |
| 2022-08-08 | 51.89 | $0.04 | 431457 |
| 2022-08-05 | 49.39 | $0.03 | 12000 |
| 2022-08-04 | 49.39 | $0.03 | 32500 |
| 2022-08-03 | 49.39 | $0.03 | 308372 |
| 2022-08-02 | 49.39 | $0.03 | 109851 |
| 2022-08-01 | 49.77 | $0.03 | 19411 |
| 2022-07-29 | 46.37 | $0.03 | 287646 |
| 2022-07-28 | 50.04 | $0.04 | 112894 |
| 2022-07-27 | 52.37 | $0.04 | 261989 |
| 2022-07-26 | 51.63 | $0.04 | 182282 |
| 2022-07-25 | 49.39 | $0.03 | 65658 |
| 2022-07-22 | 54.15 | $0.04 | — |
| 2022-07-21 | 54.15 | $0.04 | 9309 |
| 2022-07-20 | 50.18 | $0.03 | 13392 |
| 2022-07-19 | 47.51 | $0.03 | 907836 |
| 2022-07-18 | 58.02 | $0.04 | 302025 |
| 2022-07-15 | 57.12 | $0.04 | 294163 |
| 2022-07-14 | 55.63 | $0.04 | 221434 |
| 2022-07-13 | 55.59 | $0.04 | 534172 |
| 2022-07-12 | 58.20 | $0.04 | 329052 |
| 2022-07-11 | 56.29 | $0.04 | 103603 |
| 2022-07-08 | 54.88 | $0.04 | 583955 |
| 2022-07-07 | 51.56 | $0.03 | 215436 |
| 2022-07-06 | 46.11 | $0.03 | 254248 |
| 2022-07-05 | 46.07 | $0.03 | 542233 |
| 2022-07-01 | 51.32 | $0.03 | 40751 |
| 2022-06-30 | 51.58 | $0.03 | 32418 |
| 2022-06-29 | 52.57 | $0.04 | — |
| 2022-06-28 | 52.57 | $0.04 | 43079 |
| 2022-06-27 | 53.35 | $0.04 | 54563 |
| 2022-06-24 | 53.35 | $0.04 | 137345 |
| 2022-06-23 | 52.72 | $0.04 | 324684 |
| 2022-06-22 | 50.23 | $0.03 | 535897 |
| 2022-06-21 | 49.52 | $0.03 | 93734 |
| 2022-06-17 | 50.14 | $0.03 | — |
| 2022-06-16 | 50.14 | $0.03 | 113116 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 340
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 340 |
| 2026-06-25 | -100.00 | $0.00 | 90000 |
| 2026-06-24 | -100.00 | $0.00 | 90000 |
| 2026-06-23 | -100.00 | $0.00 | 90000 |
| 2026-06-22 | -100.00 | $0.00 | 90000 |
| 2026-06-18 | -100.00 | $0.00 | 90000 |
| 2026-06-17 | -100.00 | $0.00 | 90000 |
| 2026-06-16 | -100.00 | $0.00 | 90000 |
| 2026-06-15 | -100.00 | $0.00 | 90000 |
| 2026-06-12 | -100.00 | $0.00 | 90000 |
| 2026-06-11 | -100.00 | $0.00 | 90000 |
| 2026-06-10 | -100.00 | $0.00 | 90000 |
| 2026-06-09 | -100.00 | $0.00 | 90000 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 90000 |
| 2026-06-04 | -100.00 | $0.00 | 90000 |
| 2026-06-03 | -100.00 | $0.00 | 90000 |
| 2026-06-02 | -100.00 | $0.00 | 90000 |
| 2026-06-01 | -100.00 | $0.00 | 90000 |
| 2026-05-29 | -100.00 | $0.00 | 90000 |
| 2026-05-28 | 0.00 | $0.00 | 108222 |
| 2026-05-27 | -100.00 | $0.00 | 90000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 90000 |
| 2026-05-21 | -100.00 | $0.00 | 90000 |
| 2026-05-20 | -100.00 | $0.00 | 90000 |
| 2026-05-19 | -100.00 | $0.00 | 90000 |
| 2026-05-18 | -100.00 | $0.00 | 90000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 90000 |
| 2026-05-13 | -100.00 | $0.00 | 90000 |
| 2026-05-12 | -100.00 | $0.00 | 90000 |
| 2026-05-11 | -100.00 | $0.00 | 90000 |
| 2026-05-08 | -100.00 | $0.00 | 90000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 90000 |
| 2026-05-05 | 0.00 | $0.00 | 90000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 90000 |
| 2026-04-30 | -100.00 | $0.00 | 90000 |
| 2026-04-29 | -100.00 | $0.00 | 90000 |
| 2026-04-28 | 0.00 | $0.00 | 90000 |
| 2026-04-27 | 0.00 | $0.00 | 90000 |
| 2026-04-24 | 0.00 | $0.00 | 90000 |
| 2026-04-23 | 0.00 | $0.00 | 90000 |
| 2026-04-22 | 0.00 | $0.00 | 90000 |
| 2026-04-21 | 0.00 | $0.00 | 90000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 90000 |
| 2026-04-16 | 0.00 | $0.00 | 90000 |
| 2026-04-15 | 0.00 | $0.00 | 90000 |
| 2026-04-14 | 0.00 | $0.00 | 90000 |
| 2026-04-13 | 0.00 | $0.00 | 90000 |
| 2026-04-10 | 0.00 | $0.00 | 90000 |
| 2026-04-09 | 0.00 | $0.00 | 90000 |
| 2026-04-08 | 0.00 | $0.00 | 90000 |
| 2026-04-07 | 0.00 | $0.00 | 90000 |
| 2026-04-06 | 0.00 | $0.00 | 90000 |
| 2026-04-02 | 0.00 | $0.00 | 90000 |
| 2026-04-01 | 0.00 | $0.00 | 90000 |
| 2026-03-31 | -100.00 | $0.00 | 90000 |
| 2026-03-30 | 0.00 | $0.00 | 90000 |
| 2026-03-27 | 0.00 | $0.00 | 90000 |
| 2026-03-26 | 0.00 | $0.00 | 90000 |
| 2026-03-25 | 0.00 | $0.00 | 90000 |
| 2026-03-24 | 0.00 | $0.00 | 90000 |
| 2026-03-23 | 0.00 | $0.00 | 90000 |
| 2026-03-20 | 0.00 | $0.00 | 90000 |
| 2026-03-19 | -99.75 | $0.00 | 90000 |
| 2026-03-18 | -99.75 | $0.00 | 90000 |
| 2026-03-17 | -99.75 | $0.00 | 90000 |
| 2026-03-16 | -99.75 | $0.00 | — |
| 2026-03-13 | -99.75 | $0.00 | 90000 |
| 2026-03-12 | -99.75 | $0.00 | 90000 |
| 2026-03-11 | -99.75 | $0.00 | 90000 |
| 2026-03-10 | -99.75 | $0.00 | 90000 |
| 2026-03-09 | -100.00 | $0.00 | 90000 |
| 2026-03-06 | -99.75 | $0.00 | 90000 |
| 2026-03-05 | -99.75 | $0.00 | 90000 |
| 2026-03-04 | -99.75 | $0.00 | 90000 |
| 2026-03-03 | -99.75 | $0.00 | 90000 |
| 2026-03-02 | -99.75 | $0.00 | 90000 |
| 2026-02-27 | -100.00 | $0.00 | 90000 |
| 2026-02-26 | -100.00 | $0.00 | 90000 |
| 2026-02-25 | -100.00 | $0.00 | 90000 |
| 2026-02-24 | -100.00 | $0.00 | 90000 |
| 2026-02-23 | -100.00 | $0.00 | 90000 |
| 2026-02-20 | -100.00 | $0.00 | 5086 |
| 2025-12-29 | -99.75 | $0.00 | 90000 |
| 2025-12-26 | -99.98 | $0.00 | 90000 |
| 2025-12-24 | -99.98 | $0.00 | — |
| 2025-12-23 | -99.98 | $0.00 | 90000 |
| 2025-12-22 | -99.98 | $0.00 | 90000 |
| 2025-12-19 | -99.98 | $0.00 | 90000 |
| 2025-12-18 | -99.98 | $0.00 | 90000 |
| 2025-12-17 | -99.98 | $0.00 | 90000 |
| 2025-12-16 | -99.98 | $0.00 | 90000 |
| 2025-12-15 | -99.98 | $0.00 | — |
| 2025-12-12 | -99.98 | $0.00 | — |
| 2025-12-11 | -99.98 | $0.00 | 90000 |
| 2025-12-10 | -99.98 | $0.00 | 90000 |
| 2025-12-09 | -99.98 | $0.00 | 90000 |
| 2025-12-08 | -99.98 | $0.00 | 90000 |
| 2025-12-05 | -99.98 | $0.00 | 90000 |
| 2025-12-04 | -99.98 | $0.00 | 90000 |
| 2025-12-03 | -99.98 | $0.00 | 90000 |
| 2025-12-02 | -99.98 | $0.00 | 90000 |
| 2025-12-01 | -100.00 | $0.00 | 259911 |
| 2025-11-28 | -100.00 | $0.00 | 9174 |
| 2025-11-26 | -100.00 | $0.00 | 90000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 90000 |
| 2025-11-21 | -100.00 | $0.00 | 90000 |
| 2025-11-20 | -100.00 | $0.00 | 90000 |
| 2025-11-19 | -100.00 | $0.00 | 90000 |
| 2025-11-18 | -100.00 | $0.00 | 90000 |
| 2025-11-17 | -100.00 | $0.00 | 90000 |
| 2025-11-14 | -100.00 | $0.00 | 90000 |
| 2025-11-13 | -100.00 | $0.00 | 90000 |
| 2025-11-12 | -100.00 | $0.00 | 90000 |
| 2025-11-11 | -100.00 | $0.00 | 90000 |
| 2025-11-10 | -100.00 | $0.00 | 90000 |
| 2025-11-07 | -100.00 | $0.00 | 90000 |
| 2025-11-06 | -100.00 | $0.00 | 90000 |
| 2025-11-05 | -100.00 | $0.00 | 90000 |
| 2025-11-04 | -100.00 | $0.00 | 90000 |
| 2025-11-03 | 0.00 | $0.00 | 90000 |
| 2025-10-31 | -100.00 | $0.00 | 25000 |
| 2025-10-30 | -100.00 | $0.00 | 25000 |
| 2025-10-29 | 0.00 | $0.00 | 25000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 4490 |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 787451 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 63783 |
| 2025-07-08 | -100.00 | $0.00 | 63783 |
| 2025-07-07 | -100.00 | $0.00 | 63783 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 63783 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 15000 |
| 2025-06-10 | 0.00 | $0.00 | 63783 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 185752 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 185752 |
| 2025-05-21 | -100.00 | $0.00 | 185752 |
| 2025-05-20 | -100.00 | $0.00 | 185752 |
| 2025-05-19 | 0.00 | $0.00 | 280 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 185752 |
| 2025-05-14 | -100.00 | $0.00 | 185752 |
| 2025-05-13 | -100.00 | $0.00 | 185752 |
| 2025-05-12 | -100.00 | $0.00 | 185752 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 185752 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 185752 |
| 2025-05-02 | 0.00 | $0.00 | 6000 |
| 2025-04-23 | -100.00 | $0.00 | 185752 |
| 2025-04-22 | -100.00 | $0.00 | 185752 |
| 2025-04-21 | -100.00 | $0.00 | 185752 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 185752 |
| 2025-04-15 | -100.00 | $0.00 | 185752 |
| 2025-04-14 | -99.60 | $0.00 | 185752 |
| 2025-04-11 | -99.60 | $0.00 | — |
| 2025-04-10 | -99.60 | $0.00 | 185752 |
| 2025-04-09 | -99.60 | $0.00 | 185752 |
| 2025-04-08 | -99.60 | $0.00 | 185752 |
| 2025-04-07 | -99.60 | $0.00 | 185752 |
| 2025-04-04 | -99.60 | $0.00 | — |
| 2025-04-03 | -99.60 | $0.00 | 185752 |
| 2025-04-02 | -99.60 | $0.00 | 185752 |
| 2025-04-01 | -99.60 | $0.00 | 185752 |
| 2025-03-31 | -99.60 | $0.00 | 185752 |
| 2025-03-28 | -99.60 | $0.00 | — |
| 2025-03-27 | -99.60 | $0.00 | 185752 |
| 2025-03-26 | -99.60 | $0.00 | 126 |
| 2025-03-25 | -99.60 | $0.00 | 185752 |
| 2025-03-24 | -99.60 | $0.00 | 185752 |
| 2025-03-21 | -99.60 | $0.00 | — |
| 2025-03-20 | -99.60 | $0.00 | 185752 |
| 2025-03-19 | -99.60 | $0.00 | 467277 |
| 2025-03-18 | -100.00 | $0.00 | 13000 |
| 2025-03-17 | -100.00 | $0.00 | 5500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5500 |
| 2025-03-12 | 0.00 | $0.00 | 5500 |
| 2025-03-11 | 0.00 | $0.00 | 5500 |
| 2025-03-10 | 0.00 | $0.00 | 5500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 5500 |
| 2025-03-05 | 0.00 | $0.00 | 5500 |
| 2025-03-04 | 0.00 | $0.00 | 5500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5500 |
| 2025-02-26 | -100.00 | $0.00 | 5500 |
| 2025-02-05 | 0.00 | $0.00 | 5500 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5500 |
| 2025-01-29 | 0.00 | $0.00 | 5500 |
| 2025-01-28 | 0.00 | $0.00 | 5500 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5500 |
| 2025-01-22 | 0.00 | $0.00 | 5500 |
| 2025-01-21 | 0.00 | $0.00 | 5500 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5500 |
| 2025-01-15 | 0.00 | $0.00 | 5500 |
| 2025-01-14 | 0.00 | $0.00 | 5500 |
| 2025-01-13 | 0.00 | $0.00 | 5500 |
| 2025-01-10 | 0.00 | $0.00 | 5500 |
| 2025-01-08 | 0.00 | $0.00 | 5500 |
| 2025-01-07 | -100.00 | $0.00 | 22035 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | -75.19 | $0.00 | 23700 |
| 2024-12-03 | -75.19 | $0.00 | — |
| 2024-12-02 | -75.19 | $0.00 | 150 |
| 2024-11-29 | -75.19 | $0.00 | — |
| 2024-11-27 | -75.19 | $0.00 | — |
| 2024-11-26 | -75.19 | $0.00 | — |
| 2024-11-25 | -75.19 | $0.00 | — |
| 2024-11-22 | -75.19 | $0.00 | — |
| 2024-11-21 | -75.19 | $0.00 | — |
| 2024-11-20 | -75.19 | $0.00 | — |
| 2024-11-19 | -75.19 | $0.00 | — |
| 2024-11-18 | -75.19 | $0.00 | — |
| 2024-11-15 | -75.19 | $0.00 | — |
| 2024-11-14 | -75.19 | $0.00 | — |
| 2024-11-13 | -75.19 | $0.00 | — |
| 2024-07-22 | -75.19 | $0.00 | 2000 |
| 2024-07-15 | -75.19 | $0.00 | 5500 |
| 2024-07-10 | -75.19 | $0.00 | 23000 |
| 2024-07-08 | -75.19 | $0.00 | 7433 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 301 |
| 2024-01-25 | 0.00 | $0.00 | 2500 |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | 177537 |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | 1500 |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 35000 |
| 2023-12-28 | -100.00 | $0.00 | 7354 |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | 125500 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 21880 |
| 2023-11-13 | 0.00 | $0.00 | 17500 |
| 2023-11-10 | 0.00 | $0.00 | 11590 |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 6000 |
| 2023-10-20 | -100.00 | $0.00 | 7175 |
| 2023-10-19 | -100.00 | $0.00 | 5750 |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | — |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 14000 |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 8333 |
| 2023-08-11 | -100.00 | $0.00 | 2000 |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | — |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | 3940 |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | 2075 |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 15000 |
| 2023-07-25 | -100.00 | $0.00 | — |
| 2023-07-24 | -100.00 | $0.00 | — |
| 2023-07-21 | -100.00 | $0.00 | — |
| 2023-07-20 | -100.00 | $0.00 | 15000 |
| 2023-07-19 | -100.00 | $0.00 | 50000 |
| 2023-07-18 | -80.21 | $0.00 | 21741 |
| 2023-07-17 | -39.58 | $0.00 | 24000 |
| 2023-07-14 | -73.33 | $0.00 | 5799 |
| 2023-07-13 | -23.81 | $0.00 | — |
| 2023-07-12 | -23.81 | $0.00 | 10000 |
| 2023-07-11 | -95.24 | $0.00 | 3.0M |
| 2023-07-10 | -90.00 | $0.00 | 1504 |
| 2023-07-07 | -50.00 | $0.00 | 400 |
| 2023-07-06 | -95.00 | $0.00 | 12225 |
| 2023-07-05 | -60.00 | $0.00 | 205700 |
| 2023-07-03 | -60.00 | $0.00 | — |
| 2023-06-30 | -60.00 | $0.00 | 250 |
| 2023-06-29 | -90.00 | $0.00 | — |
| 2023-06-28 | -90.00 | $0.00 | — |
| 2023-06-27 | -90.00 | $0.00 | 300 |
| 2023-06-26 | -65.00 | $0.00 | 10000 |
| 2023-06-23 | -65.00 | $0.00 | 911750 |
| 2023-06-22 | -6.67 | $0.00 | 178100 |
| 2023-06-21 | 0.00 | $0.00 | 8000 |
| 2023-06-20 | -53.85 | $0.00 | 900000 |
| 2023-06-16 | -83.93 | $0.00 | 24500 |
| 2023-06-15 | -93.65 | $0.00 | 6400 |
| 2023-06-14 | -95.18 | $0.00 | 2632 |
| 2023-06-13 | -83.13 | $0.00 | 10000 |
| 2023-06-12 | -87.64 | $0.00 | 155000 |
| 2023-06-09 | -96.41 | $0.00 | 200000 |
| 2023-06-08 | -95.62 | $0.00 | 300400 |
| 2023-06-07 | -95.98 | $0.00 | — |
| 2023-06-06 | -95.98 | $0.00 | 742035 |
| 2023-06-05 | -95.98 | $0.00 | 36320 |
| 2023-06-02 | -94.83 | $0.00 | 55500 |
| 2023-06-01 | -94.83 | $0.00 | 5500 |
| 2023-05-31 | -92.53 | $0.00 | 200 |
| 2023-05-30 | -92.53 | $0.00 | 70000 |
| 2023-05-26 | -91.95 | $0.00 | 137695 |
| 2023-05-25 | -91.95 | $0.00 | 350 |
| 2023-05-24 | -91.95 | $0.00 | 100000 |
| 2023-05-23 | -91.95 | $0.00 | 3.2M |
| 2023-05-22 | -99.43 | $0.00 | 5.8M |
| 2023-05-19 | -82.84 | $0.01 | 116650 |
| 2023-05-18 | -79.29 | $0.01 | 77467 |
| 2023-05-17 | -84.62 | $0.01 | 69001 |
| 2023-05-16 | -80.77 | $0.01 | 103721 |
| 2023-05-15 | -100.00 | $0.01 | 801249 |
| 2023-05-12 | -73.39 | $0.01 | 166721 |
| 2023-05-11 | -100.00 | $0.01 | 110500 |
| 2023-05-10 | -68.75 | $0.02 | 302104 |
| 2023-05-09 | -84.38 | $0.01 | 15800 |
| 2023-05-08 | -92.65 | $0.01 | 3000 |
| 2023-05-05 | -41.18 | $0.02 | 1015 |
| 2023-05-04 | -54.29 | $0.02 | — |
| 2023-05-03 | -54.29 | $0.02 | — |
| 2023-05-02 | -57.89 | $0.02 | — |
| 2023-05-01 | -60.00 | $0.02 | 170 |
| 2023-04-28 | -25.00 | $0.02 | 25000 |
| 2023-04-27 | -87.50 | $0.01 | — |
| 2023-04-26 | -87.50 | $0.01 | 19013 |
| 2023-04-25 | -62.50 | $0.02 | 100 |
| 2023-04-24 | -70.00 | $0.02 | 293250 |
| 2023-04-21 | -100.00 | $0.02 | 920 |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | 183570 |
| 2023-04-18 | -59.78 | $0.02 | — |
| 2023-04-17 | -59.78 | $0.02 | 40507 |
| 2023-04-14 | -54.44 | $0.02 | 605 |
| 2023-04-13 | -100.00 | $0.02 | 6600 |
| 2023-04-12 | -71.43 | $0.02 | 146000 |
| 2023-04-11 | -60.00 | $0.02 | — |
| 2023-04-10 | -60.00 | $0.02 | 356423 |
| 2023-04-06 | -62.50 | $0.02 | 259100 |
| 2023-04-05 | -58.33 | $0.02 | 500 |
| 2023-04-04 | -66.67 | $0.02 | 125010 |
| 2023-04-03 | -31.58 | $0.02 | 231677 |
| 2023-03-31 | -60.29 | $0.02 | 101000 |
| 2023-03-30 | -72.46 | $0.02 | 7000 |
| 2023-03-29 | -74.32 | $0.02 | 120600 |
| 2023-03-28 | -67.57 | $0.02 | — |
| 2023-03-27 | -67.57 | $0.02 | 44602 |
| 2023-03-24 | -47.30 | $0.02 | 61773 |
| 2023-03-23 | -60.81 | $0.02 | 390154 |
| 2023-03-22 | -75.64 | $0.02 | 175597 |
| 2023-03-21 | -62.82 | $0.02 | 163576 |
| 2023-03-20 | -63.29 | $0.02 | — |
| 2023-03-17 | -63.29 | $0.02 | 12000 |
| 2023-03-16 | -63.29 | $0.02 | 119000 |
| 2023-03-15 | -74.68 | $0.02 | 60000 |
| 2023-03-14 | -69.62 | $0.02 | 279374 |
| 2023-03-13 | -63.29 | $0.02 | 133829 |
| 2023-03-10 | -32.14 | $0.02 | 75771 |
| 2023-03-09 | -35.71 | $0.02 | 93820 |
| 2023-03-08 | -74.04 | $0.02 | 57305 |
| 2023-03-07 | -81.73 | $0.02 | 78150 |
| 2023-03-06 | -89.41 | $0.02 | 671461 |
| 2023-03-03 | -54.55 | $0.02 | 29083 |
| 2023-03-02 | -50.00 | $0.02 | 90573 |
| 2023-03-01 | -89.09 | $0.02 | 584234 |
| 2023-02-28 | -72.73 | $0.02 | 309090 |
| 2023-02-27 | -86.36 | $0.02 | 91772 |
| 2023-02-24 | -100.00 | $0.02 | 239090 |
| 2023-02-23 | -100.00 | $0.02 | 24115 |
| 2023-02-22 | -56.67 | $0.02 | 24500 |
| 2023-02-21 | -88.89 | $0.02 | 153535 |
| 2023-02-17 | -88.89 | $0.02 | 20000 |
| 2023-02-16 | -77.78 | $0.02 | 40921 |
| 2023-02-15 | -93.00 | $0.02 | 4760 |
| 2023-02-14 | -100.00 | $0.02 | 19795 |
| 2023-02-13 | -71.43 | $0.03 | 9960 |
| 2023-02-10 | -71.43 | $0.03 | 60000 |
| 2023-02-09 | -71.43 | $0.03 | 10104 |
| 2023-02-08 | -44.12 | $0.03 | — |
| 2023-02-07 | -44.12 | $0.03 | — |
| 2023-02-06 | -44.12 | $0.03 | — |
| 2023-02-03 | -44.12 | $0.03 | 5500 |
| 2023-02-02 | -82.35 | $0.02 | — |
| 2023-02-01 | -82.35 | $0.02 | 8500 |
| 2023-01-31 | -81.76 | $0.02 | 78548 |
| 2023-01-30 | -82.35 | $0.02 | — |
| 2023-01-27 | -82.35 | $0.02 | 7222 |
| 2023-01-26 | -56.47 | $0.03 | 11832 |
| 2023-01-25 | -48.68 | $0.03 | 321080 |
| 2023-01-24 | -39.47 | $0.03 | 255690 |
| 2023-01-23 | -39.47 | $0.03 | 159332 |
| 2023-01-20 | -39.47 | $0.03 | — |
| 2023-01-19 | -39.47 | $0.03 | 276000 |
| 2023-01-18 | -39.47 | $0.03 | 6000 |
| 2023-01-17 | -39.47 | $0.03 | 46641 |
| 2023-01-13 | 0.00 | $0.04 | 83692 |
| 2023-01-12 | -48.75 | $0.03 | 9795 |
| 2023-01-11 | -25.00 | $0.03 | 511362 |
| 2023-01-10 | -75.77 | $0.02 | — |
| 2023-01-09 | -75.77 | $0.02 | 1966 |
| 2023-01-06 | -74.96 | $0.02 | 666 |
| 2023-01-05 | -75.77 | $0.02 | 916 |
| 2023-01-04 | -75.77 | $0.02 | 15666 |
| 2023-01-03 | -75.77 | $0.02 | 1486 |
| 2022-12-30 | -59.61 | $0.02 | 85970 |
| 2022-12-29 | -75.77 | $0.02 | 185100 |
| 2022-12-28 | -75.77 | $0.02 | 178794 |
| 2022-12-27 | -75.77 | $0.02 | 84839 |
| 2022-12-23 | -74.15 | $0.02 | 1432 |
| 2022-12-22 | -64.46 | $0.02 | 472983 |
| 2022-12-21 | -67.69 | $0.02 | 15017 |
| 2022-12-20 | -64.46 | $0.02 | 86837 |
| 2022-12-19 | -59.61 | $0.02 | 71160 |
| 2022-12-16 | -52.00 | $0.02 | 959900 |
| 2022-12-15 | -65.32 | $0.02 | 1.1M |
| 2022-12-14 | -51.05 | $0.03 | 294402 |
| 2022-12-13 | -72.03 | $0.02 | 330784 |
| 2022-12-12 | -93.03 | $0.02 | 88775 |
| 2022-12-09 | -96.43 | $0.02 | 58509 |
| 2022-12-08 | -71.43 | $0.03 | 208000 |
| 2022-12-07 | -71.43 | $0.03 | 140611 |
| 2022-12-06 | -92.86 | $0.02 | 105613 |
| 2022-12-05 | -78.57 | $0.02 | 1.0M |
| 2022-12-02 | -79.86 | $0.02 | 2500 |
| 2022-12-01 | -80.58 | $0.02 | 164932 |
| 2022-11-30 | -92.81 | $0.02 | 103057 |
| 2022-11-29 | -96.93 | $0.02 | 14539 |
| 2022-11-28 | -98.16 | $0.02 | 997470 |
| 2022-11-25 | -94.64 | $0.02 | 7230 |
| 2022-11-23 | -91.12 | $0.02 | 25944 |
| 2022-11-22 | -89.35 | $0.02 | 312475 |
| 2022-11-21 | -68.78 | $0.03 | 60351 |
| 2022-11-18 | -84.66 | $0.02 | 173116 |
| 2022-11-17 | -66.14 | $0.03 | 752948 |
| 2022-11-16 | -66.67 | $0.03 | 34314 |
| 2022-11-15 | -68.55 | $0.03 | 79822 |
| 2022-11-14 | -69.18 | $0.03 | 125150 |
| 2022-11-11 | -37.50 | $0.04 | 301151 |
| 2022-11-10 | -55.88 | $0.03 | 408394 |
| 2022-11-09 | -71.67 | $0.03 | 534188 |
| 2022-11-08 | -73.33 | $0.03 | 392146 |
| 2022-11-07 | -83.75 | $0.03 | 21305 |
| 2022-11-04 | -77.51 | $0.03 | 72357 |
| 2022-11-03 | -80.00 | $0.03 | 86771 |
| 2022-11-02 | -64.00 | $0.03 | — |
| 2022-11-01 | -56.00 | $0.03 | 640098 |
| 2022-10-31 | -65.50 | $0.03 | 142173 |
| 2022-10-28 | -35.50 | $0.04 | 149340 |
| 2022-10-27 | -35.00 | $0.04 | 298606 |
| 2022-10-26 | -51.50 | $0.03 | 41500 |
| 2022-10-25 | -25.00 | $0.04 | 254354 |
| 2022-10-24 | -65.00 | $0.03 | 42121 |
| 2022-10-21 | -64.50 | $0.03 | 245439 |
| 2022-10-20 | -55.50 | $0.03 | 33640 |
| 2022-10-19 | -55.50 | $0.03 | 322250 |
| 2022-10-18 | -49.00 | $0.04 | 101500 |
| 2022-10-17 | -20.00 | $0.04 | 122609 |
| 2022-10-14 | -21.88 | $0.04 | — |
| 2022-10-13 | -43.33 | $0.04 | 122498 |
| 2022-10-12 | -71.06 | $0.04 | 24000 |
| 2022-10-11 | -66.48 | $0.04 | 10000 |
| 2022-10-10 | -45.56 | $0.04 | 186457 |
| 2022-10-07 | -42.69 | $0.05 | 473499 |
| 2022-10-06 | -71.92 | $0.03 | 108948 |
| 2022-10-05 | -85.67 | $0.03 | 71388 |
| 2022-10-04 | -98.03 | $0.03 | 62533 |
| 2022-10-03 | -99.67 | $0.03 | 49626 |
| 2022-09-30 | -99.33 | $0.03 | 113400 |
| 2022-09-29 | -91.64 | $0.03 | 5300 |
| 2022-09-28 | -91.81 | $0.03 | 55609 |
| 2022-09-27 | -97.89 | $0.03 | 10000 |
| 2022-09-26 | -97.89 | $0.03 | 9000 |
| 2022-09-23 | -100.00 | $0.03 | 249901 |
| 2022-09-22 | -94.76 | $0.04 | 707638 |
| 2022-09-21 | -85.04 | $0.04 | 97226 |
| 2022-09-20 | -84.52 | $0.04 | 249472 |
| 2022-09-19 | -70.49 | $0.04 | 240373 |
| 2022-09-16 | -51.74 | $0.05 | 82085 |
| 2022-09-15 | -20.83 | $0.05 | 88642 |
| 2022-09-14 | -4.18 | $0.05 | 77914 |
| 2022-09-13 | 0.00 | $0.06 | 138734 |
| 2022-09-12 | 0.00 | $0.05 | 362610 |
| 2022-09-09 | -5.59 | $0.05 | 252682 |
| 2022-09-08 | 0.00 | $0.04 | 379809 |
| 2022-09-07 | -19.74 | $0.04 | 53470 |
| 2022-09-06 | -30.70 | $0.04 | 49236 |
| 2022-09-02 | -4.35 | $0.04 | 115887 |
| 2022-09-01 | -4.35 | $0.04 | 119082 |
| 2022-08-31 | -36.84 | $0.04 | 122143 |
| 2022-08-30 | -11.89 | $0.04 | 24371 |
| 2022-08-29 | -5.26 | $0.04 | 149821 |
| 2022-08-26 | -14.74 | $0.04 | 125915 |
| 2022-08-25 | -10.00 | $0.04 | 101666 |
| 2022-08-24 | 0.00 | $0.04 | 38952 |
| 2022-08-23 | -39.39 | $0.04 | 116930 |
| 2022-08-22 | -49.49 | $0.04 | 156804 |
| 2022-08-19 | -78.79 | $0.03 | 50381 |
| 2022-08-18 | -69.00 | $0.03 | 49207 |
| 2022-08-17 | -49.00 | $0.04 | 72595 |
| 2022-08-16 | -20.00 | $0.04 | 1.2M |
| 2022-08-15 | -42.64 | $0.04 | 78385 |
| 2022-08-12 | -48.39 | $0.04 | 3000 |
| 2022-08-11 | -75.48 | $0.03 | 62407 |
| 2022-08-10 | -78.71 | $0.03 | 76745 |
| 2022-08-09 | -41.94 | $0.04 | 35317 |
| 2022-08-08 | -50.29 | $0.04 | 431457 |
| 2022-08-05 | -66.09 | $0.03 | 12000 |
| 2022-08-04 | -65.71 | $0.03 | 32500 |
| 2022-08-03 | -65.71 | $0.03 | 308372 |
| 2022-08-02 | -62.16 | $0.03 | 109851 |
| 2022-08-01 | -44.90 | $0.03 | 19411 |
| 2022-07-29 | -62.45 | $0.03 | 287646 |
| 2022-07-28 | -42.45 | $0.04 | 112894 |
| 2022-07-27 | -30.61 | $0.04 | 261989 |
| 2022-07-26 | -34.69 | $0.04 | 182282 |
| 2022-07-25 | -46.94 | $0.03 | 65658 |
| 2022-07-22 | -22.45 | $0.04 | — |
| 2022-07-21 | -22.45 | $0.04 | 9309 |
| 2022-07-20 | -44.90 | $0.03 | 13392 |
| 2022-07-19 | -58.78 | $0.03 | 907836 |
| 2022-07-18 | -9.39 | $0.04 | 302025 |
| 2022-07-15 | -12.13 | $0.04 | 294163 |
| 2022-07-14 | -20.83 | $0.04 | 221434 |
| 2022-07-13 | -21.04 | $0.04 | 534172 |
| 2022-07-12 | -9.17 | $0.04 | 329052 |
| 2022-07-11 | -34.26 | $0.04 | 103603 |
| 2022-07-08 | -46.88 | $0.04 | 583955 |
| 2022-07-07 | -60.94 | $0.03 | 215436 |
| 2022-07-06 | -81.25 | $0.03 | 254248 |
| 2022-07-05 | -83.70 | $0.03 | 542233 |
| 2022-07-01 | -81.63 | $0.03 | 40751 |
| 2022-06-30 | -76.45 | $0.03 | 32418 |
| 2022-06-29 | -72.58 | $0.04 | — |
| 2022-06-28 | -62.50 | $0.04 | 43079 |
| 2022-06-27 | -59.07 | $0.04 | 54563 |
| 2022-06-24 | -59.07 | $0.04 | 137345 |
| 2022-06-23 | -61.81 | $0.04 | 324684 |
| 2022-06-22 | -72.53 | $0.03 | 535897 |
| 2022-06-21 | -75.55 | $0.03 | 93734 |
| 2022-06-17 | -72.80 | $0.03 | — |
| 2022-06-16 | -72.80 | $0.03 | 113116 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
98.01
2026-07-24
Close Price
$0.00
Vol: 340Average Directional Index - Detailed Analysis
Minimum
1.84
Average
51.05
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 98.01 | $0.00 | 340 |
| 2026-07-23 | 98.01 | $0.00 | 90000 |
| 2026-07-22 | 98.01 | $0.00 | 90000 |
| 2026-07-21 | 98.01 | $0.00 | 90000 |
| 2026-07-20 | 98.01 | $0.00 | 90000 |
| 2026-07-17 | 98.01 | $0.00 | 90000 |
| 2026-07-16 | 98.01 | $0.00 | 90000 |
| 2026-07-15 | 98.02 | $0.00 | 90000 |
| 2026-07-14 | 98.02 | $0.00 | 90000 |
| 2026-07-13 | 98.02 | $0.00 | 90000 |
| 2026-07-10 | 98.02 | $0.00 | 90000 |
| 2026-07-09 | 98.02 | $0.00 | 90000 |
| 2026-07-08 | 98.03 | $0.00 | 90000 |
| 2026-07-07 | 98.03 | $0.00 | 90000 |
| 2026-07-06 | 98.03 | $0.00 | 90000 |
| 2026-07-02 | 98.03 | $0.00 | 90000 |
| 2026-07-01 | 98.04 | $0.00 | 90000 |
| 2026-06-30 | 98.04 | $0.00 | 90000 |
| 2026-06-29 | 98.04 | $0.00 | 90000 |
| 2026-06-26 | 98.05 | $0.00 | 90000 |
| 2026-06-25 | 98.05 | $0.00 | 90000 |
| 2026-06-24 | 98.05 | $0.00 | 90000 |
| 2026-06-23 | 98.06 | $0.00 | 90000 |
| 2026-06-22 | 98.06 | $0.00 | 90000 |
| 2026-06-18 | 98.06 | $0.00 | 90000 |
| 2026-06-17 | 98.07 | $0.00 | 90000 |
| 2026-06-16 | 98.07 | $0.00 | 90000 |
| 2026-06-15 | 98.08 | $0.00 | 90000 |
| 2026-06-12 | 98.08 | $0.00 | 90000 |
| 2026-06-11 | 98.09 | $0.00 | 90000 |
| 2026-06-10 | 98.09 | $0.00 | 90000 |
| 2026-06-09 | 98.10 | $0.00 | 90000 |
| 2026-06-08 | 98.11 | $0.00 | — |
| 2026-06-05 | 98.11 | $0.00 | 90000 |
| 2026-06-04 | 98.12 | $0.00 | 90000 |
| 2026-06-03 | 98.13 | $0.00 | 90000 |
| 2026-06-02 | 98.13 | $0.00 | 90000 |
| 2026-06-01 | 98.14 | $0.00 | 90000 |
| 2026-05-29 | 98.15 | $0.00 | 90000 |
| 2026-05-28 | 98.16 | $0.00 | 108222 |
| 2026-05-27 | 98.17 | $0.00 | 90000 |
| 2026-05-26 | 98.18 | $0.00 | — |
| 2026-05-22 | 98.19 | $0.00 | 90000 |
| 2026-05-21 | 98.20 | $0.00 | 90000 |
| 2026-05-20 | 98.21 | $0.00 | 90000 |
| 2026-05-19 | 98.22 | $0.00 | 90000 |
| 2026-05-18 | 98.23 | $0.00 | 90000 |
| 2026-05-15 | 98.25 | $0.00 | — |
| 2026-05-14 | 98.26 | $0.00 | 90000 |
| 2026-05-13 | 98.28 | $0.00 | 90000 |
| 2026-05-12 | 98.29 | $0.00 | 90000 |
| 2026-05-11 | 98.31 | $0.00 | 90000 |
| 2026-05-08 | 98.33 | $0.00 | 90000 |
| 2026-05-07 | 98.34 | $0.00 | — |
| 2026-05-06 | 98.36 | $0.00 | 90000 |
| 2026-05-05 | 98.38 | $0.00 | 90000 |
| 2026-05-04 | 98.40 | $0.00 | — |
| 2026-05-01 | 98.43 | $0.00 | 90000 |
| 2026-04-30 | 98.45 | $0.00 | 90000 |
| 2026-04-29 | 98.47 | $0.00 | 90000 |
| 2026-04-28 | 98.50 | $0.00 | 90000 |
| 2026-04-27 | 98.53 | $0.00 | 90000 |
| 2026-04-24 | 98.56 | $0.00 | 90000 |
| 2026-04-23 | 98.59 | $0.00 | 90000 |
| 2026-04-22 | 98.62 | $0.00 | 90000 |
| 2026-04-21 | 98.65 | $0.00 | 90000 |
| 2026-04-20 | 98.69 | $0.00 | — |
| 2026-04-17 | 98.72 | $0.00 | 90000 |
| 2026-04-16 | 98.76 | $0.00 | 90000 |
| 2026-04-15 | 98.80 | $0.00 | 90000 |
| 2026-04-14 | 98.85 | $0.00 | 90000 |
| 2026-04-13 | 98.89 | $0.00 | 90000 |
| 2026-04-10 | 98.94 | $0.00 | 90000 |
| 2026-04-09 | 98.99 | $0.00 | 90000 |
| 2026-04-08 | 99.04 | $0.00 | 90000 |
| 2026-04-07 | 99.10 | $0.00 | 90000 |
| 2026-04-06 | 99.16 | $0.00 | 90000 |
| 2026-04-02 | 99.22 | $0.00 | 90000 |
| 2026-04-01 | 99.28 | $0.00 | 90000 |
| 2026-03-31 | 99.35 | $0.00 | 90000 |
| 2026-03-30 | 99.43 | $0.00 | 90000 |
| 2026-03-27 | 99.44 | $0.00 | 90000 |
| 2026-03-26 | 99.46 | $0.00 | 90000 |
| 2026-03-25 | 99.48 | $0.00 | 90000 |
| 2026-03-24 | 99.50 | $0.00 | 90000 |
| 2026-03-23 | 99.52 | $0.00 | 90000 |
| 2026-03-20 | 99.54 | $0.00 | 90000 |
| 2026-03-19 | 99.56 | $0.00 | 90000 |
| 2026-03-18 | 99.59 | $0.00 | 90000 |
| 2026-03-17 | 99.61 | $0.00 | 90000 |
| 2026-03-16 | 99.64 | $0.00 | — |
| 2026-03-13 | 99.67 | $0.00 | 90000 |
| 2026-03-12 | 99.70 | $0.00 | 90000 |
| 2026-03-11 | 99.73 | $0.00 | 90000 |
| 2026-03-10 | 99.76 | $0.00 | 90000 |
| 2026-03-09 | 99.80 | $0.00 | 90000 |
| 2026-03-06 | 99.83 | $0.00 | 90000 |
| 2026-03-05 | 99.84 | $0.00 | 90000 |
| 2026-03-04 | 99.86 | $0.00 | 90000 |
| 2026-03-03 | 99.87 | $0.00 | 90000 |
| 2026-03-02 | 99.88 | $0.00 | 90000 |
| 2026-02-27 | 99.90 | $0.00 | 90000 |
| 2026-02-26 | 99.91 | $0.00 | 90000 |
| 2026-02-25 | 99.91 | $0.00 | 90000 |
| 2026-02-24 | 99.91 | $0.00 | 90000 |
| 2026-02-23 | 99.90 | $0.00 | 90000 |
| 2026-02-20 | 99.90 | $0.00 | 5086 |
| 2026-02-19 | 99.89 | $0.00 | — |
| 2026-02-18 | 99.89 | $0.00 | — |
| 2026-02-17 | 99.89 | $0.00 | — |
| 2026-02-13 | 99.88 | $0.00 | — |
| 2026-02-12 | 99.88 | $0.00 | — |
| 2026-02-11 | 99.87 | $0.00 | — |
| 2026-02-10 | 99.87 | $0.00 | — |
| 2026-02-09 | 99.87 | $0.00 | — |
| 2026-02-06 | 99.86 | $0.00 | — |
| 2026-02-05 | 99.86 | $0.00 | 90000 |
| 2026-02-04 | 99.85 | $0.00 | 90000 |
| 2026-02-03 | 99.84 | $0.00 | 90000 |
| 2026-02-02 | 99.84 | $0.00 | — |
| 2026-01-30 | 99.83 | $0.00 | — |
| 2026-01-29 | 99.83 | $0.00 | 90000 |
| 2026-01-28 | 99.82 | $0.00 | 90000 |
| 2026-01-27 | 99.81 | $0.00 | 90000 |
| 2026-01-26 | 99.80 | $0.00 | 90000 |
| 2026-01-23 | 99.80 | $0.00 | 90000 |
| 2026-01-22 | 99.79 | $0.00 | 90000 |
| 2026-01-21 | 99.78 | $0.00 | 90000 |
| 2026-01-20 | 99.77 | $0.00 | 90000 |
| 2026-01-16 | 99.76 | $0.00 | 90000 |
| 2026-01-15 | 99.75 | $0.00 | 90000 |
| 2026-01-14 | 99.74 | $0.00 | 90000 |
| 2026-01-13 | 99.73 | $0.00 | 90000 |
| 2026-01-12 | 99.71 | $0.00 | 90000 |
| 2026-01-09 | 99.70 | $0.00 | 90000 |
| 2026-01-08 | 99.69 | $0.00 | 90000 |
| 2026-01-07 | 99.67 | $0.00 | 90000 |
| 2026-01-06 | 99.66 | $0.00 | — |
| 2026-01-05 | 99.64 | $0.00 | 90000 |
| 2026-01-02 | 99.62 | $0.00 | 90000 |
| 2025-12-31 | 99.61 | $0.00 | 90000 |
| 2025-12-30 | 99.59 | $0.00 | 90000 |
| 2025-12-29 | 99.57 | $0.00 | 90000 |
| 2025-12-26 | 99.55 | $0.00 | 90000 |
| 2025-12-24 | 99.53 | $0.00 | — |
| 2025-12-23 | 99.50 | $0.00 | 90000 |
| 2025-12-22 | 99.48 | $0.00 | 90000 |
| 2025-12-19 | 99.46 | $0.00 | 90000 |
| 2025-12-18 | 99.43 | $0.00 | 90000 |
| 2025-12-17 | 99.40 | $0.00 | 90000 |
| 2025-12-16 | 99.37 | $0.00 | 90000 |
| 2025-12-15 | 99.34 | $0.00 | — |
| 2025-12-12 | 99.31 | $0.00 | — |
| 2025-12-11 | 99.27 | $0.00 | 90000 |
| 2025-12-10 | 99.24 | $0.00 | 90000 |
| 2025-12-09 | 99.20 | $0.00 | 90000 |
| 2025-12-08 | 99.16 | $0.00 | 90000 |
| 2025-12-05 | 99.12 | $0.00 | 90000 |
| 2025-12-04 | 99.07 | $0.00 | 90000 |
| 2025-12-03 | 99.03 | $0.00 | 90000 |
| 2025-12-02 | 98.98 | $0.00 | 90000 |
| 2025-12-01 | 98.93 | $0.00 | 259911 |
| 2025-11-28 | 98.87 | $0.00 | 9174 |
| 2025-11-26 | 98.81 | $0.00 | 90000 |
| 2025-11-25 | 98.81 | $0.00 | — |
| 2025-11-24 | 98.81 | $0.00 | 90000 |
| 2025-11-21 | 98.81 | $0.00 | 90000 |
| 2025-11-20 | 98.81 | $0.00 | 90000 |
| 2025-11-19 | 98.81 | $0.00 | 90000 |
| 2025-11-18 | 98.81 | $0.00 | 90000 |
| 2025-11-17 | 98.81 | $0.00 | 90000 |
| 2025-11-14 | 98.81 | $0.00 | 90000 |
| 2025-11-13 | 98.81 | $0.00 | 90000 |
| 2025-11-12 | 98.81 | $0.00 | 90000 |
| 2025-11-11 | 98.81 | $0.00 | 90000 |
| 2025-11-10 | 98.81 | $0.00 | 90000 |
| 2025-11-07 | 98.80 | $0.00 | 90000 |
| 2025-11-06 | 98.80 | $0.00 | 90000 |
| 2025-11-05 | 98.80 | $0.00 | 90000 |
| 2025-11-04 | 98.80 | $0.00 | 90000 |
| 2025-11-03 | 98.80 | $0.00 | 90000 |
| 2025-10-31 | 98.80 | $0.00 | 25000 |
| 2025-10-30 | 98.80 | $0.00 | 25000 |
| 2025-10-29 | 98.80 | $0.00 | 25000 |
| 2025-10-28 | 98.79 | $0.00 | — |
| 2025-10-27 | 98.79 | $0.00 | — |
| 2025-10-24 | 98.79 | $0.00 | — |
| 2025-10-23 | 98.79 | $0.00 | 4490 |
| 2025-10-22 | 98.79 | $0.00 | — |
| 2025-10-21 | 98.79 | $0.00 | — |
| 2025-10-20 | 98.78 | $0.00 | — |
| 2025-10-17 | 98.78 | $0.00 | — |
| 2025-10-16 | 98.78 | $0.00 | — |
| 2025-10-15 | 98.78 | $0.00 | 787451 |
| 2025-10-14 | 98.78 | $0.00 | — |
| 2025-10-13 | 98.77 | $0.00 | — |
| 2025-10-10 | 98.77 | $0.00 | — |
| 2025-10-09 | 98.77 | $0.00 | — |
| 2025-10-08 | 98.76 | $0.00 | — |
| 2025-10-07 | 98.76 | $0.00 | — |
| 2025-10-06 | 98.76 | $0.00 | — |
| 2025-10-03 | 98.75 | $0.00 | — |
| 2025-10-02 | 98.75 | $0.00 | — |
| 2025-10-01 | 98.75 | $0.00 | — |
| 2025-09-30 | 98.74 | $0.00 | — |
| 2025-09-29 | 98.74 | $0.00 | — |
| 2025-09-26 | 98.73 | $0.00 | — |
| 2025-09-25 | 98.73 | $0.00 | — |
| 2025-09-24 | 98.73 | $0.00 | — |
| 2025-09-23 | 98.72 | $0.00 | — |
| 2025-09-22 | 98.71 | $0.00 | — |
| 2025-09-19 | 98.71 | $0.00 | — |
| 2025-09-18 | 98.70 | $0.00 | — |
| 2025-09-17 | 98.70 | $0.00 | — |
| 2025-09-16 | 98.69 | $0.00 | — |
| 2025-09-15 | 98.68 | $0.00 | — |
| 2025-09-12 | 98.68 | $0.00 | — |
| 2025-09-11 | 98.67 | $0.00 | — |
| 2025-09-10 | 98.66 | $0.00 | — |
| 2025-09-09 | 98.65 | $0.00 | — |
| 2025-09-08 | 98.64 | $0.00 | — |
| 2025-09-05 | 98.63 | $0.00 | — |
| 2025-09-04 | 98.62 | $0.00 | — |
| 2025-09-03 | 98.61 | $0.00 | — |
| 2025-09-02 | 98.60 | $0.00 | — |
| 2025-08-29 | 98.59 | $0.00 | — |
| 2025-08-28 | 98.58 | $0.00 | — |
| 2025-08-27 | 98.56 | $0.00 | — |
| 2025-08-26 | 98.55 | $0.00 | — |
| 2025-08-25 | 98.53 | $0.00 | — |
| 2025-08-22 | 98.52 | $0.00 | 63783 |
| 2025-08-21 | 98.50 | $0.00 | 63783 |
| 2025-08-20 | 98.49 | $0.00 | 63783 |
| 2025-08-19 | 98.47 | $0.00 | 63783 |
| 2025-08-18 | 98.45 | $0.00 | — |
| 2025-08-15 | 98.43 | $0.00 | — |
| 2025-08-14 | 98.41 | $0.00 | — |
| 2025-08-13 | 98.39 | $0.00 | — |
| 2025-08-12 | 98.37 | $0.00 | — |
| 2025-08-11 | 98.34 | $0.00 | — |
| 2025-08-08 | 98.32 | $0.00 | — |
| 2025-08-07 | 98.29 | $0.00 | — |
| 2025-08-06 | 98.26 | $0.00 | — |
| 2025-08-05 | 98.23 | $0.00 | — |
| 2025-08-04 | 98.20 | $0.00 | — |
| 2025-08-01 | 98.17 | $0.00 | — |
| 2025-07-31 | 98.13 | $0.00 | — |
| 2025-07-30 | 98.10 | $0.00 | — |
| 2025-07-29 | 98.06 | $0.00 | — |
| 2025-07-28 | 98.02 | $0.00 | 63783 |
| 2025-07-25 | 97.98 | $0.00 | 63783 |
| 2025-07-24 | 97.93 | $0.00 | — |
| 2025-07-23 | 97.88 | $0.00 | — |
| 2025-07-22 | 97.84 | $0.00 | — |
| 2025-07-21 | 97.78 | $0.00 | 63783 |
| 2025-07-18 | 97.73 | $0.00 | 63783 |
| 2025-07-17 | 97.67 | $0.00 | 63783 |
| 2025-07-16 | 97.61 | $0.00 | 63783 |
| 2025-07-15 | 97.55 | $0.00 | 63783 |
| 2025-07-14 | 97.48 | $0.00 | 63783 |
| 2025-07-11 | 97.41 | $0.00 | 63783 |
| 2025-07-10 | 97.33 | $0.00 | — |
| 2025-07-09 | 97.26 | $0.00 | 63783 |
| 2025-07-08 | 97.17 | $0.00 | 63783 |
| 2025-07-07 | 97.09 | $0.00 | 63783 |
| 2025-07-03 | 96.99 | $0.00 | — |
| 2025-07-02 | 96.90 | $0.00 | 63783 |
| 2025-07-01 | 96.80 | $0.00 | — |
| 2025-06-30 | 96.69 | $0.00 | — |
| 2025-06-27 | 96.58 | $0.00 | — |
| 2025-06-26 | 96.46 | $0.00 | — |
| 2025-06-25 | 96.34 | $0.00 | — |
| 2025-06-24 | 96.20 | $0.00 | — |
| 2025-06-23 | 96.07 | $0.00 | — |
| 2025-06-20 | 95.92 | $0.00 | — |
| 2025-06-18 | 95.77 | $0.00 | — |
| 2025-06-17 | 95.61 | $0.00 | — |
| 2025-06-16 | 95.44 | $0.00 | — |
| 2025-06-13 | 95.26 | $0.00 | — |
| 2025-06-12 | 95.07 | $0.00 | — |
| 2025-06-11 | 94.88 | $0.00 | 15000 |
| 2025-06-10 | 94.67 | $0.00 | 63783 |
| 2025-06-09 | 94.45 | $0.00 | — |
| 2025-06-06 | 94.22 | $0.00 | — |
| 2025-06-05 | 93.98 | $0.00 | — |
| 2025-06-04 | 93.72 | $0.00 | — |
| 2025-06-03 | 93.45 | $0.00 | — |
| 2025-06-02 | 93.17 | $0.00 | — |
| 2025-05-30 | 92.87 | $0.00 | — |
| 2025-05-29 | 92.56 | $0.00 | — |
| 2025-05-28 | 92.23 | $0.00 | — |
| 2025-05-27 | 91.88 | $0.00 | 185752 |
| 2025-05-23 | 91.52 | $0.00 | — |
| 2025-05-22 | 91.13 | $0.00 | 185752 |
| 2025-05-21 | 90.73 | $0.00 | 185752 |
| 2025-05-20 | 90.30 | $0.00 | 185752 |
| 2025-05-19 | 89.85 | $0.00 | 280 |
| 2025-05-16 | 89.38 | $0.00 | — |
| 2025-05-15 | 88.88 | $0.00 | 185752 |
| 2025-05-14 | 88.36 | $0.00 | 185752 |
| 2025-05-13 | 87.81 | $0.00 | 185752 |
| 2025-05-12 | 87.23 | $0.00 | 185752 |
| 2025-05-09 | 86.62 | $0.00 | — |
| 2025-05-08 | 85.98 | $0.00 | 185752 |
| 2025-05-07 | 85.30 | $0.00 | — |
| 2025-05-06 | 84.59 | $0.00 | — |
| 2025-05-05 | 83.84 | $0.00 | 185752 |
| 2025-05-02 | 83.05 | $0.00 | 6000 |
| 2025-05-01 | 82.22 | $0.00 | 185752 |
| 2025-04-30 | 81.35 | $0.00 | 185752 |
| 2025-04-29 | 80.43 | $0.00 | 185752 |
| 2025-04-28 | 79.46 | $0.00 | 185752 |
| 2025-04-25 | 78.44 | $0.00 | — |
| 2025-04-24 | 77.37 | $0.00 | 185752 |
| 2025-04-23 | 76.24 | $0.00 | 185752 |
| 2025-04-22 | 75.05 | $0.00 | 185752 |
| 2025-04-21 | 73.80 | $0.00 | 185752 |
| 2025-04-17 | 72.49 | $0.00 | — |
| 2025-04-16 | 71.10 | $0.00 | 185752 |
| 2025-04-15 | 69.64 | $0.00 | 185752 |
| 2025-04-14 | 68.10 | $0.00 | 185752 |
| 2025-04-11 | 66.49 | $0.00 | — |
| 2025-04-10 | 64.79 | $0.00 | 185752 |
| 2025-04-09 | 62.99 | $0.00 | 185752 |
| 2025-04-08 | 61.11 | $0.00 | 185752 |
| 2025-04-07 | 59.12 | $0.00 | 185752 |
| 2025-04-04 | 57.03 | $0.00 | — |
| 2025-04-03 | 54.84 | $0.00 | 185752 |
| 2025-04-02 | 52.52 | $0.00 | 185752 |
| 2025-04-01 | 50.08 | $0.00 | 185752 |
| 2025-03-31 | 47.52 | $0.00 | 185752 |
| 2025-03-28 | 44.82 | $0.00 | — |
| 2025-03-27 | 41.98 | $0.00 | 185752 |
| 2025-03-26 | 38.98 | $0.00 | 126 |
| 2025-03-25 | 35.83 | $0.00 | 185752 |
| 2025-03-24 | 32.52 | $0.00 | 185752 |
| 2025-03-21 | 29.03 | $0.00 | — |
| 2025-03-20 | 25.36 | $0.00 | 185752 |
| 2025-03-19 | 21.49 | $0.00 | 467277 |
| 2025-03-18 | 17.42 | $0.00 | 13000 |
| 2025-03-17 | 16.03 | $0.00 | 5500 |
| 2025-03-14 | 14.58 | $0.00 | — |
| 2025-03-13 | 15.30 | $0.00 | 5500 |
| 2025-03-12 | 16.06 | $0.00 | 5500 |
| 2025-03-11 | 16.86 | $0.00 | 5500 |
| 2025-03-10 | 17.70 | $0.00 | 5500 |
| 2025-03-07 | 18.58 | $0.00 | — |
| 2025-03-06 | 19.52 | $0.00 | 5500 |
| 2025-03-05 | 20.50 | $0.00 | 5500 |
| 2025-03-04 | 21.53 | $0.00 | 5500 |
| 2025-03-03 | 22.62 | $0.00 | — |
| 2025-02-28 | 23.76 | $0.00 | — |
| 2025-02-27 | 24.97 | $0.00 | 5500 |
| 2025-02-26 | 26.23 | $0.00 | 5500 |
| 2025-02-25 | 23.86 | $0.00 | 5500 |
| 2025-02-24 | 24.34 | $0.00 | 5500 |
| 2025-02-21 | 24.84 | $0.00 | — |
| 2025-02-20 | 25.37 | $0.00 | 5500 |
| 2025-02-19 | 25.93 | $0.00 | 5500 |
| 2025-02-18 | 26.52 | $0.00 | 5500 |
| 2025-02-14 | 27.14 | $0.00 | — |
| 2025-02-13 | 27.79 | $0.00 | 5500 |
| 2025-02-12 | 28.47 | $0.00 | 5500 |
| 2025-02-11 | 29.19 | $0.00 | 5500 |
| 2025-02-10 | 29.95 | $0.00 | 5500 |
| 2025-02-07 | 30.75 | $0.00 | — |
| 2025-02-06 | 31.59 | $0.00 | 5500 |
| 2025-02-05 | 32.48 | $0.00 | 5500 |
| 2025-02-04 | 33.41 | $0.00 | — |
| 2025-02-03 | 34.39 | $0.00 | — |
| 2025-01-31 | 35.42 | $0.00 | — |
| 2025-01-30 | 36.51 | $0.00 | 5500 |
| 2025-01-29 | 37.65 | $0.00 | 5500 |
| 2025-01-28 | 38.85 | $0.00 | 5500 |
| 2025-01-27 | 40.12 | $0.00 | — |
| 2025-01-24 | 41.46 | $0.00 | — |
| 2025-01-23 | 42.86 | $0.00 | 5500 |
| 2025-01-22 | 44.34 | $0.00 | 5500 |
| 2025-01-21 | 45.89 | $0.00 | 5500 |
| 2025-01-17 | 47.53 | $0.00 | — |
| 2025-01-16 | 49.25 | $0.00 | 5500 |
| 2025-01-15 | 51.07 | $0.00 | 5500 |
| 2025-01-14 | 52.98 | $0.00 | 5500 |
| 2025-01-13 | 54.99 | $0.00 | 5500 |
| 2025-01-10 | 57.11 | $0.00 | 5500 |
| 2025-01-08 | 59.33 | $0.00 | 5500 |
| 2025-01-07 | 61.68 | $0.00 | 22035 |
| 2025-01-06 | 60.43 | $0.00 | 5500 |
| 2025-01-03 | 60.19 | $0.00 | — |
| 2025-01-02 | 59.94 | $0.00 | 5500 |
| 2024-12-31 | 59.67 | $0.00 | 5500 |
| 2024-12-30 | 59.39 | $0.00 | 5500 |
| 2024-12-27 | 59.10 | $0.00 | — |
| 2024-12-26 | 58.79 | $0.00 | 5500 |
| 2024-12-24 | 58.46 | $0.00 | 5500 |
| 2024-12-23 | 58.12 | $0.00 | 69500 |
| 2024-12-20 | 57.76 | $0.00 | — |
| 2024-12-19 | 57.38 | $0.00 | 5500 |
| 2024-12-18 | 56.98 | $0.00 | 5500 |
| 2024-12-17 | 56.56 | $0.00 | 5500 |
| 2024-12-16 | 56.12 | $0.00 | 5500 |
| 2024-12-13 | 55.65 | $0.00 | 5500 |
| 2024-12-12 | 55.16 | $0.00 | 5500 |
| 2024-12-11 | 54.64 | $0.00 | — |
| 2024-12-10 | 54.10 | $0.00 | — |
| 2024-12-09 | 53.52 | $0.00 | — |
| 2024-12-06 | 52.92 | $0.00 | — |
| 2024-12-05 | 52.29 | $0.00 | — |
| 2024-12-04 | 51.62 | $0.00 | 23700 |
| 2024-12-03 | 50.92 | $0.00 | — |
| 2024-12-02 | 50.18 | $0.00 | 150 |
| 2024-11-29 | 49.40 | $0.00 | — |
| 2024-11-27 | 48.58 | $0.00 | — |
| 2024-11-26 | 47.71 | $0.00 | — |
| 2024-11-25 | 46.81 | $0.00 | — |
| 2024-11-22 | 45.85 | $0.00 | — |
| 2024-11-21 | 44.84 | $0.00 | — |
| 2024-11-20 | 43.78 | $0.00 | — |
| 2024-11-19 | 42.67 | $0.00 | — |
| 2024-11-18 | 41.49 | $0.00 | — |
| 2024-11-15 | 40.26 | $0.00 | — |
| 2024-11-14 | 38.96 | $0.00 | — |
| 2024-11-13 | 37.59 | $0.00 | — |
| 2024-07-22 | 36.15 | $0.00 | 2000 |
| 2024-07-15 | 34.63 | $0.00 | 5500 |
| 2024-07-10 | 33.03 | $0.00 | 23000 |
| 2024-07-08 | 31.35 | $0.00 | 7433 |
| 2024-02-20 | 29.58 | $0.00 | — |
| 2024-02-16 | 29.56 | $0.00 | — |
| 2024-02-15 | 29.54 | $0.00 | — |
| 2024-02-14 | 29.52 | $0.00 | — |
| 2024-02-13 | 29.50 | $0.00 | — |
| 2024-02-12 | 29.47 | $0.00 | — |
| 2024-02-09 | 29.45 | $0.00 | — |
| 2024-02-08 | 29.42 | $0.00 | — |
| 2024-02-07 | 29.39 | $0.00 | — |
| 2024-02-06 | 29.37 | $0.00 | — |
| 2024-02-05 | 29.34 | $0.00 | — |
| 2024-02-02 | 29.30 | $0.00 | — |
| 2024-02-01 | 29.27 | $0.00 | — |
| 2024-01-31 | 29.23 | $0.00 | — |
| 2024-01-30 | 29.20 | $0.00 | — |
| 2024-01-29 | 29.16 | $0.00 | — |
| 2024-01-26 | 29.12 | $0.00 | 301 |
| 2024-01-25 | 29.07 | $0.00 | 2500 |
| 2024-01-24 | 29.03 | $0.00 | — |
| 2024-01-23 | 30.34 | $0.00 | 177537 |
| 2024-01-22 | 31.72 | $0.00 | 648028 |
| 2024-01-19 | 31.08 | $0.00 | — |
| 2024-01-18 | 30.40 | $0.00 | — |
| 2024-01-17 | 29.69 | $0.00 | — |
| 2024-01-16 | 28.94 | $0.00 | — |
| 2024-01-12 | 28.15 | $0.00 | — |
| 2024-01-11 | 27.32 | $0.00 | 1500 |
| 2024-01-10 | 26.44 | $0.00 | — |
| 2024-01-09 | 25.52 | $0.00 | — |
| 2024-01-08 | 24.55 | $0.00 | — |
| 2024-01-05 | 23.53 | $0.00 | — |
| 2024-01-04 | 22.46 | $0.00 | — |
| 2024-01-03 | 21.33 | $0.00 | — |
| 2024-01-02 | 20.14 | $0.00 | — |
| 2023-12-29 | 18.88 | $0.00 | 35000 |
| 2023-12-28 | 17.57 | $0.00 | 7354 |
| 2023-12-27 | 16.18 | $0.00 | — |
| 2023-12-26 | 14.72 | $0.00 | — |
| 2023-12-22 | 13.18 | $0.00 | — |
| 2023-12-21 | 11.56 | $0.00 | — |
| 2023-12-20 | 9.85 | $0.00 | — |
| 2023-12-19 | 8.06 | $0.00 | — |
| 2023-12-18 | 6.17 | $0.00 | 125500 |
| 2023-12-15 | 4.18 | $0.00 | — |
| 2023-12-14 | 4.19 | $0.00 | — |
| 2023-12-13 | 4.19 | $0.00 | — |
| 2023-12-12 | 4.20 | $0.00 | — |
| 2023-12-11 | 4.21 | $0.00 | — |
| 2023-12-08 | 4.22 | $0.00 | — |
| 2023-12-07 | 4.22 | $0.00 | — |
| 2023-12-06 | 4.23 | $0.00 | — |
| 2023-12-05 | 4.24 | $0.00 | — |
| 2023-12-04 | 4.25 | $0.00 | — |
| 2023-11-28 | 4.26 | $0.00 | — |
| 2023-11-27 | 4.27 | $0.00 | — |
| 2023-11-24 | 4.28 | $0.00 | — |
| 2023-11-22 | 4.29 | $0.00 | — |
| 2023-11-21 | 4.31 | $0.00 | — |
| 2023-11-20 | 4.32 | $0.00 | — |
| 2023-11-17 | 4.33 | $0.00 | — |
| 2023-11-16 | 4.35 | $0.00 | — |
| 2023-11-15 | 4.36 | $0.00 | — |
| 2023-11-14 | 4.38 | $0.00 | 21880 |
| 2023-11-13 | 4.39 | $0.00 | 17500 |
| 2023-11-10 | 4.26 | $0.00 | 11590 |
| 2023-11-09 | 4.12 | $0.00 | — |
| 2023-11-08 | 4.14 | $0.00 | — |
| 2023-11-07 | 4.16 | $0.00 | — |
| 2023-11-06 | 4.18 | $0.00 | — |
| 2023-11-03 | 4.20 | $0.00 | — |
| 2023-11-02 | 4.22 | $0.00 | — |
| 2023-11-01 | 4.24 | $0.00 | — |
| 2023-10-31 | 4.26 | $0.00 | — |
| 2023-10-30 | 4.29 | $0.00 | — |
| 2023-10-27 | 4.31 | $0.00 | — |
| 2023-10-26 | 4.34 | $0.00 | — |
| 2023-10-25 | 4.37 | $0.00 | — |
| 2023-10-24 | 4.39 | $0.00 | — |
| 2023-10-23 | 4.43 | $0.00 | 6000 |
| 2023-10-20 | 4.46 | $0.00 | 7175 |
| 2023-10-19 | 4.59 | $0.00 | 5750 |
| 2023-10-18 | 4.74 | $0.00 | — |
| 2023-10-17 | 4.88 | $0.00 | — |
| 2023-10-16 | 5.04 | $0.00 | — |
| 2023-10-13 | 5.21 | $0.00 | — |
| 2023-10-12 | 5.38 | $0.00 | — |
| 2023-10-11 | 5.57 | $0.00 | — |
| 2023-10-10 | 5.76 | $0.00 | — |
| 2023-10-09 | 5.96 | $0.00 | — |
| 2023-10-06 | 6.18 | $0.00 | — |
| 2023-10-05 | 6.40 | $0.00 | — |
| 2023-10-04 | 6.64 | $0.00 | — |
| 2023-10-03 | 6.89 | $0.00 | — |
| 2023-10-02 | 7.15 | $0.00 | — |
| 2023-09-29 | 7.43 | $0.00 | — |
| 2023-09-28 | 7.72 | $0.00 | — |
| 2023-09-27 | 8.03 | $0.00 | — |
| 2023-09-26 | 8.35 | $0.00 | 14000 |
| 2023-09-25 | 8.69 | $0.00 | — |
| 2023-09-22 | 9.01 | $0.00 | — |
| 2023-09-21 | 9.34 | $0.00 | — |
| 2023-08-15 | 9.69 | $0.00 | — |
| 2023-08-14 | 10.06 | $0.00 | 8333 |
| 2023-08-11 | 10.44 | $0.00 | 2000 |
| 2023-08-10 | 10.85 | $0.00 | — |
| 2023-08-09 | 11.28 | $0.00 | — |
| 2023-08-08 | 11.73 | $0.00 | — |
| 2023-08-07 | 12.21 | $0.00 | — |
| 2023-08-04 | 12.71 | $0.00 | — |
| 2023-08-03 | 13.23 | $0.00 | 3940 |
| 2023-08-02 | 13.79 | $0.00 | — |
| 2023-08-01 | 14.37 | $0.00 | — |
| 2023-07-31 | 14.99 | $0.00 | — |
| 2023-07-28 | 15.63 | $0.00 | 2075 |
| 2023-07-27 | 16.31 | $0.00 | — |
| 2023-07-26 | 17.03 | $0.00 | 15000 |
| 2023-07-25 | 17.78 | $0.00 | — |
| 2023-07-24 | 18.58 | $0.00 | — |
| 2023-07-21 | 19.41 | $0.00 | — |
| 2023-07-20 | 20.29 | $0.00 | 15000 |
| 2023-07-19 | 21.22 | $0.00 | 50000 |
| 2023-07-18 | 21.98 | $0.00 | 21741 |
| 2023-07-17 | 22.74 | $0.00 | 24000 |
| 2023-07-14 | 23.54 | $0.00 | 5799 |
| 2023-07-13 | 23.74 | $0.00 | — |
| 2023-07-12 | 24.91 | $0.00 | 10000 |
| 2023-07-11 | 26.15 | $0.00 | 3.0M |
| 2023-07-10 | 26.76 | $0.00 | 1504 |
| 2023-07-07 | 27.53 | $0.00 | 400 |
| 2023-07-06 | 28.59 | $0.00 | 12225 |
| 2023-07-05 | 29.22 | $0.00 | 205700 |
| 2023-07-03 | 29.90 | $0.00 | — |
| 2023-06-30 | 30.22 | $0.00 | 250 |
| 2023-06-29 | 30.56 | $0.00 | — |
| 2023-06-28 | 30.58 | $0.00 | — |
| 2023-06-27 | 30.61 | $0.00 | 300 |
| 2023-06-26 | 30.64 | $0.00 | 10000 |
| 2023-06-23 | 30.81 | $0.00 | 911750 |
| 2023-06-22 | 30.99 | $0.00 | 178100 |
| 2023-06-21 | 31.31 | $0.00 | 8000 |
| 2023-06-20 | 31.86 | $0.00 | 900000 |
| 2023-06-16 | 32.26 | $0.00 | 24500 |
| 2023-06-15 | 32.42 | $0.00 | 6400 |
| 2023-06-14 | 32.36 | $0.00 | 2632 |
| 2023-06-13 | 32.29 | $0.00 | 10000 |
| 2023-06-12 | 32.45 | $0.00 | 155000 |
| 2023-06-09 | 32.54 | $0.00 | 200000 |
| 2023-06-08 | 32.28 | $0.00 | 300400 |
| 2023-06-07 | 32.02 | $0.00 | — |
| 2023-06-06 | 31.49 | $0.00 | 742035 |
| 2023-06-05 | 30.93 | $0.00 | 36320 |
| 2023-06-02 | 30.37 | $0.00 | 55500 |
| 2023-06-01 | 29.81 | $0.00 | 5500 |
| 2023-05-31 | 29.09 | $0.00 | 200 |
| 2023-05-30 | 28.32 | $0.00 | 70000 |
| 2023-05-26 | 27.57 | $0.00 | 137695 |
| 2023-05-25 | 26.77 | $0.00 | 350 |
| 2023-05-24 | 25.99 | $0.00 | 100000 |
| 2023-05-23 | 25.22 | $0.00 | 3.2M |
| 2023-05-22 | 24.41 | $0.00 | 5.8M |
| 2023-05-19 | 23.56 | $0.01 | 116650 |
| 2023-05-18 | 22.72 | $0.01 | 77467 |
| 2023-05-17 | 22.17 | $0.01 | 69001 |
| 2023-05-16 | 21.98 | $0.01 | 103721 |
| 2023-05-15 | 21.51 | $0.01 | 801249 |
| 2023-05-12 | 21.03 | $0.01 | 166721 |
| 2023-05-11 | 20.80 | $0.01 | 110500 |
| 2023-05-10 | 21.00 | $0.02 | 302104 |
| 2023-05-09 | 21.97 | $0.01 | 15800 |
| 2023-05-08 | 22.35 | $0.01 | 3000 |
| 2023-05-05 | 21.87 | $0.02 | 1015 |
| 2023-05-04 | 21.64 | $0.02 | — |
| 2023-05-03 | 21.63 | $0.02 | — |
| 2023-05-02 | 21.63 | $0.02 | — |
| 2023-05-01 | 21.62 | $0.02 | 170 |
| 2023-04-28 | 21.61 | $0.02 | 25000 |
| 2023-04-27 | 21.75 | $0.01 | — |
| 2023-04-26 | 20.27 | $0.01 | 19013 |
| 2023-04-25 | 18.70 | $0.02 | 100 |
| 2023-04-24 | 17.33 | $0.02 | 293250 |
| 2023-04-21 | 15.65 | $0.02 | 920 |
| 2023-04-20 | 14.52 | $0.02 | — |
| 2023-04-19 | 13.34 | $0.02 | 183570 |
| 2023-04-18 | 12.09 | $0.02 | — |
| 2023-04-17 | 11.11 | $0.02 | 40507 |
| 2023-04-14 | 10.09 | $0.02 | 605 |
| 2023-04-13 | 9.43 | $0.02 | 6600 |
| 2023-04-12 | 8.74 | $0.02 | 146000 |
| 2023-04-11 | 8.23 | $0.02 | — |
| 2023-04-10 | 8.14 | $0.02 | 356423 |
| 2023-04-06 | 8.03 | $0.02 | 259100 |
| 2023-04-05 | 8.16 | $0.02 | 500 |
| 2023-04-04 | 8.58 | $0.02 | 125010 |
| 2023-04-03 | 9.02 | $0.02 | 231677 |
| 2023-03-31 | 9.49 | $0.02 | 101000 |
| 2023-03-30 | 9.55 | $0.02 | 7000 |
| 2023-03-29 | 9.80 | $0.02 | 120600 |
| 2023-03-28 | 10.07 | $0.02 | — |
| 2023-03-27 | 10.49 | $0.02 | 44602 |
| 2023-03-24 | 10.93 | $0.02 | 61773 |
| 2023-03-23 | 11.38 | $0.02 | 390154 |
| 2023-03-22 | 11.86 | $0.02 | 175597 |
| 2023-03-21 | 12.34 | $0.02 | 163576 |
| 2023-03-20 | 12.82 | $0.02 | — |
| 2023-03-17 | 13.42 | $0.02 | 12000 |
| 2023-03-16 | 14.05 | $0.02 | 119000 |
| 2023-03-15 | 14.72 | $0.02 | 60000 |
| 2023-03-14 | 15.43 | $0.02 | 279374 |
| 2023-03-13 | 16.24 | $0.02 | 133829 |
| 2023-03-10 | 16.64 | $0.02 | 75771 |
| 2023-03-09 | 17.07 | $0.02 | 93820 |
| 2023-03-08 | 17.46 | $0.02 | 57305 |
| 2023-03-07 | 17.38 | $0.02 | 78150 |
| 2023-03-06 | 17.29 | $0.02 | 671461 |
| 2023-03-03 | 17.58 | $0.02 | 29083 |
| 2023-03-02 | 18.48 | $0.02 | 90573 |
| 2023-03-01 | 19.44 | $0.02 | 584234 |
| 2023-02-28 | 20.27 | $0.02 | 309090 |
| 2023-02-27 | 21.20 | $0.02 | 91772 |
| 2023-02-24 | 22.18 | $0.02 | 239090 |
| 2023-02-23 | 23.04 | $0.02 | 24115 |
| 2023-02-22 | 23.92 | $0.02 | 24500 |
| 2023-02-21 | 24.03 | $0.02 | 153535 |
| 2023-02-17 | 24.13 | $0.02 | 20000 |
| 2023-02-16 | 24.63 | $0.02 | 40921 |
| 2023-02-15 | 24.97 | $0.02 | 4760 |
| 2023-02-14 | 25.79 | $0.02 | 19795 |
| 2023-02-13 | 26.69 | $0.03 | 9960 |
| 2023-02-10 | 26.90 | $0.03 | 60000 |
| 2023-02-09 | 27.12 | $0.03 | 10104 |
| 2023-02-08 | 26.73 | $0.03 | — |
| 2023-02-07 | 25.72 | $0.03 | — |
| 2023-02-06 | 24.66 | $0.03 | — |
| 2023-02-03 | 23.54 | $0.03 | 5500 |
| 2023-02-02 | 22.37 | $0.02 | — |
| 2023-02-01 | 22.06 | $0.02 | 8500 |
| 2023-01-31 | 21.72 | $0.02 | 78548 |
| 2023-01-30 | 21.65 | $0.02 | — |
| 2023-01-27 | 21.88 | $0.02 | 7222 |
| 2023-01-26 | 22.13 | $0.03 | 11832 |
| 2023-01-25 | 22.34 | $0.03 | 321080 |
| 2023-01-24 | 22.41 | $0.03 | 255690 |
| 2023-01-23 | 21.24 | $0.03 | 159332 |
| 2023-01-20 | 20.00 | $0.03 | — |
| 2023-01-19 | 18.82 | $0.03 | 276000 |
| 2023-01-18 | 17.58 | $0.03 | 6000 |
| 2023-01-17 | 16.27 | $0.03 | 46641 |
| 2023-01-13 | 14.89 | $0.04 | 83692 |
| 2023-01-12 | 13.44 | $0.03 | 9795 |
| 2023-01-11 | 11.91 | $0.03 | 511362 |
| 2023-01-10 | 10.73 | $0.02 | — |
| 2023-01-09 | 11.13 | $0.02 | 1966 |
| 2023-01-06 | 11.54 | $0.02 | 666 |
| 2023-01-05 | 11.95 | $0.02 | 916 |
| 2023-01-04 | 12.38 | $0.02 | 15666 |
| 2023-01-03 | 12.83 | $0.02 | 1486 |
| 2022-12-30 | 12.71 | $0.02 | 85970 |
| 2022-12-29 | 12.59 | $0.02 | 185100 |
| 2022-12-28 | 12.25 | $0.02 | 178794 |
| 2022-12-27 | 11.89 | $0.02 | 84839 |
| 2022-12-23 | 11.48 | $0.02 | 1432 |
| 2022-12-22 | 10.82 | $0.02 | 472983 |
| 2022-12-21 | 10.25 | $0.02 | 15017 |
| 2022-12-20 | 9.89 | $0.02 | 86837 |
| 2022-12-19 | 9.50 | $0.02 | 71160 |
| 2022-12-16 | 9.22 | $0.02 | 959900 |
| 2022-12-15 | 9.05 | $0.02 | 1.1M |
| 2022-12-14 | 8.86 | $0.03 | 294402 |
| 2022-12-13 | 8.94 | $0.02 | 330784 |
| 2022-12-12 | 8.92 | $0.02 | 88775 |
| 2022-12-09 | 9.22 | $0.02 | 58509 |
| 2022-12-08 | 9.61 | $0.03 | 208000 |
| 2022-12-07 | 10.03 | $0.03 | 140611 |
| 2022-12-06 | 10.47 | $0.02 | 105613 |
| 2022-12-05 | 10.87 | $0.02 | 1.0M |
| 2022-12-02 | 11.13 | $0.02 | 2500 |
| 2022-12-01 | 11.57 | $0.02 | 164932 |
| 2022-11-30 | 12.04 | $0.02 | 103057 |
| 2022-11-29 | 12.45 | $0.02 | 14539 |
| 2022-11-28 | 12.89 | $0.02 | 997470 |
| 2022-11-25 | 12.97 | $0.02 | 7230 |
| 2022-11-23 | 12.71 | $0.02 | 25944 |
| 2022-11-22 | 12.43 | $0.02 | 312475 |
| 2022-11-21 | 12.15 | $0.03 | 60351 |
| 2022-11-18 | 12.08 | $0.02 | 173116 |
| 2022-11-17 | 12.01 | $0.03 | 752948 |
| 2022-11-16 | 11.93 | $0.03 | 34314 |
| 2022-11-15 | 12.11 | $0.03 | 79822 |
| 2022-11-14 | 12.30 | $0.03 | 125150 |
| 2022-11-11 | 12.50 | $0.04 | 301151 |
| 2022-11-10 | 12.72 | $0.03 | 408394 |
| 2022-11-09 | 12.94 | $0.03 | 534188 |
| 2022-11-08 | 13.54 | $0.03 | 392146 |
| 2022-11-07 | 14.08 | $0.03 | 21305 |
| 2022-11-04 | 14.75 | $0.03 | 72357 |
| 2022-11-03 | 15.45 | $0.03 | 86771 |
| 2022-11-02 | 15.83 | $0.03 | — |
| 2022-11-01 | 15.71 | $0.03 | 640098 |
| 2022-10-31 | 15.59 | $0.03 | 142173 |
| 2022-10-28 | 15.70 | $0.04 | 149340 |
| 2022-10-27 | 15.39 | $0.04 | 298606 |
| 2022-10-26 | 15.07 | $0.03 | 41500 |
| 2022-10-25 | 14.51 | $0.04 | 254354 |
| 2022-10-24 | 13.91 | $0.03 | 42121 |
| 2022-10-21 | 13.83 | $0.03 | 245439 |
| 2022-10-20 | 13.66 | $0.03 | 33640 |
| 2022-10-19 | 14.11 | $0.03 | 322250 |
| 2022-10-18 | 14.58 | $0.04 | 101500 |
| 2022-10-17 | 15.05 | $0.04 | 122609 |
| 2022-10-14 | 15.70 | $0.04 | — |
| 2022-10-13 | 15.98 | $0.04 | 122498 |
| 2022-10-12 | 16.28 | $0.04 | 24000 |
| 2022-10-11 | 17.05 | $0.04 | 10000 |
| 2022-10-10 | 17.65 | $0.04 | 186457 |
| 2022-10-07 | 18.11 | $0.05 | 473499 |
| 2022-10-06 | 18.60 | $0.03 | 108948 |
| 2022-10-05 | 18.73 | $0.03 | 71388 |
| 2022-10-04 | 18.01 | $0.03 | 62533 |
| 2022-10-03 | 17.75 | $0.03 | 49626 |
| 2022-09-30 | 17.56 | $0.03 | 113400 |
| 2022-09-29 | 17.37 | $0.03 | 5300 |
| 2022-09-28 | 16.72 | $0.03 | 55609 |
| 2022-09-27 | 16.03 | $0.03 | 10000 |
| 2022-09-26 | 15.44 | $0.03 | 9000 |
| 2022-09-23 | 14.82 | $0.03 | 249901 |
| 2022-09-22 | 14.44 | $0.04 | 707638 |
| 2022-09-21 | 14.15 | $0.04 | 97226 |
| 2022-09-20 | 14.44 | $0.04 | 249472 |
| 2022-09-19 | 14.74 | $0.04 | 240373 |
| 2022-09-16 | 15.05 | $0.05 | 82085 |
| 2022-09-15 | 15.58 | $0.05 | 88642 |
| 2022-09-14 | 16.13 | $0.05 | 77914 |
| 2022-09-13 | 15.50 | $0.06 | 138734 |
| 2022-09-12 | 14.83 | $0.05 | 362610 |
| 2022-09-09 | 14.74 | $0.05 | 252682 |
| 2022-09-08 | 14.78 | $0.04 | 379809 |
| 2022-09-07 | 15.40 | $0.04 | 53470 |
| 2022-09-06 | 15.75 | $0.04 | 49236 |
| 2022-09-02 | 16.12 | $0.04 | 115887 |
| 2022-09-01 | 16.52 | $0.04 | 119082 |
| 2022-08-31 | 16.93 | $0.04 | 122143 |
| 2022-08-30 | 17.35 | $0.04 | 24371 |
| 2022-08-29 | 17.18 | $0.04 | 149821 |
| 2022-08-26 | 17.01 | $0.04 | 125915 |
| 2022-08-25 | 16.83 | $0.04 | 101666 |
| 2022-08-24 | 16.64 | $0.04 | 38952 |
| 2022-08-23 | 16.36 | $0.04 | 116930 |
| 2022-08-22 | 16.06 | $0.04 | 156804 |
| 2022-08-19 | 15.75 | $0.03 | 50381 |
| 2022-08-18 | 15.28 | $0.03 | 49207 |
| 2022-08-17 | 14.87 | $0.04 | 72595 |
| 2022-08-16 | 14.45 | $0.04 | 1.2M |
| 2022-08-15 | 13.87 | $0.04 | 78385 |
| 2022-08-12 | 13.25 | $0.04 | 3000 |
| 2022-08-11 | 13.16 | $0.03 | 62407 |
| 2022-08-10 | 13.06 | $0.03 | 76745 |
| 2022-08-09 | 12.95 | $0.04 | 35317 |
| 2022-08-08 | 13.16 | $0.04 | 431457 |
| 2022-08-05 | 13.39 | $0.03 | 12000 |
| 2022-08-04 | 13.08 | $0.03 | 32500 |
| 2022-08-03 | 12.80 | $0.03 | 308372 |
| 2022-08-02 | 12.50 | $0.03 | 109851 |
| 2022-08-01 | 11.90 | $0.03 | 19411 |
| 2022-07-29 | 11.44 | $0.03 | 287646 |
| 2022-07-28 | 10.96 | $0.04 | 112894 |
| 2022-07-27 | 10.78 | $0.04 | 261989 |
| 2022-07-26 | 10.60 | $0.04 | 182282 |
| 2022-07-25 | 10.76 | $0.03 | 65658 |
| 2022-07-22 | 10.93 | $0.04 | — |
| 2022-07-21 | 11.44 | $0.04 | 9309 |
| 2022-07-20 | 11.97 | $0.03 | 13392 |
| 2022-07-19 | 12.51 | $0.03 | 907836 |
| 2022-07-18 | 13.07 | $0.04 | 302025 |
| 2022-07-15 | 13.16 | $0.04 | 294163 |
| 2022-07-14 | 13.50 | $0.04 | 221434 |
| 2022-07-13 | 13.75 | $0.04 | 534172 |
| 2022-07-12 | 14.03 | $0.04 | 329052 |
| 2022-07-11 | 14.34 | $0.04 | 103603 |
| 2022-07-08 | 14.12 | $0.04 | 583955 |
| 2022-07-07 | 14.00 | $0.03 | 215436 |
| 2022-07-06 | 14.15 | $0.03 | 254248 |
| 2022-07-05 | 14.41 | $0.03 | 542233 |
| 2022-07-01 | 14.79 | $0.03 | 40751 |
| 2022-06-30 | 14.19 | $0.03 | 32418 |
| 2022-06-29 | 13.55 | $0.04 | — |
| 2022-06-28 | 12.43 | $0.04 | 43079 |
| 2022-06-27 | 11.25 | $0.04 | 54563 |
| 2022-06-24 | 10.00 | $0.04 | 137345 |
| 2022-06-23 | 8.51 | $0.04 | 324684 |
| 2022-06-22 | 6.94 | $0.03 | 535897 |
| 2022-06-21 | 5.15 | $0.03 | 93734 |
| 2022-06-17 | 3.46 | $0.03 | — |
| 2022-06-16 | 1.84 | $0.03 | 113116 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected