Is Alto Ingredients, Inc. (ALTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alto Ingredients, Inc. (ALTO) research center and poll results.
NASDAQ : ALTO
Alto Ingredients, Inc.
$5.19 USD
-$0.43 (-7.65%)
- Volume
- 2.33M
- Average Volume
- 2.3M
- Market Capitalization
- $402.15M
- P/E Ratio
- 13.55
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $6.11
- Year Low
- $0.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $3.81
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.42
2026-07-16
Close Price
$5.20
Vol: 604934
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
3.07
Maximum
6.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.42 | $5.20 | 604934 |
| 2026-07-15 | 5.41 | $5.19 | 2.4M |
| 2026-07-14 | 5.42 | $5.62 | 2.6M |
| 2026-07-13 | 5.43 | $5.87 | 2.5M |
| 2026-07-10 | 5.42 | $5.63 | 1.6M |
| 2026-07-09 | 5.42 | $5.67 | 1.8M |
| 2026-07-08 | 5.40 | $5.83 | 2.3M |
| 2026-07-07 | 5.39 | $5.65 | 1.6M |
| 2026-07-06 | 5.38 | $5.72 | 1.8M |
| 2026-07-02 | 5.37 | $5.56 | 2.5M |
| 2026-07-01 | 5.37 | $5.98 | 3.8M |
| 2026-06-30 | 5.35 | $5.70 | 2.4M |
| 2026-06-29 | 5.35 | $5.35 | 2.3M |
| 2026-06-26 | 5.36 | $5.19 | 11.4M |
| 2026-06-25 | 5.36 | $4.98 | 1.5M |
| 2026-06-24 | 5.37 | $5.05 | 2.5M |
| 2026-06-23 | 5.38 | $5.11 | 1.4M |
| 2026-06-22 | 5.36 | $5.22 | 1.9M |
| 2026-06-18 | 5.33 | $5.02 | 2.6M |
| 2026-06-17 | 5.31 | $4.95 | 2.3M |
| 2026-06-16 | 5.30 | $4.84 | 3.8M |
| 2026-06-15 | 5.29 | $5.54 | 3.0M |
| 2026-06-12 | 5.25 | $5.70 | 1.6M |
| 2026-06-11 | 5.20 | $5.65 | 1.8M |
| 2026-06-10 | 5.14 | $5.66 | 3.2M |
| 2026-06-09 | 5.09 | $5.26 | 2.5M |
| 2026-06-08 | 5.07 | $5.63 | 2.8M |
| 2026-06-05 | 5.01 | $5.43 | 2.1M |
| 2026-06-04 | 4.97 | $5.52 | 2.0M |
| 2026-06-03 | 4.97 | $5.53 | 1.9M |
| 2026-06-02 | 5.00 | $5.67 | 2.5M |
| 2026-06-01 | 4.99 | $5.71 | 3.8M |
| 2026-05-29 | 4.97 | $5.45 | 3.1M |
| 2026-05-28 | 4.97 | $5.21 | 1.5M |
| 2026-05-27 | 4.98 | $5.30 | 3.1M |
| 2026-05-26 | 4.98 | $5.22 | 5.6M |
| 2026-05-22 | 4.99 | $4.70 | 1.4M |
| 2026-05-21 | 5.02 | $4.56 | 1.3M |
| 2026-05-20 | 5.06 | $4.67 | 1.2M |
| 2026-05-19 | 5.09 | $4.72 | 1.5M |
| 2026-05-18 | 5.10 | $4.70 | 1.4M |
| 2026-05-15 | 5.11 | $4.67 | 1.1M |
| 2026-05-14 | 5.12 | $4.66 | 1.5M |
| 2026-05-13 | 5.13 | $4.59 | 2.4M |
| 2026-05-12 | 5.15 | $4.62 | 3.7M |
| 2026-05-11 | 5.16 | $4.90 | 3.0M |
| 2026-05-08 | 5.17 | $4.46 | 2.6M |
| 2026-05-07 | 5.19 | $4.54 | 4.9M |
| 2026-05-06 | 5.20 | $5.56 | 3.2M |
| 2026-05-05 | 5.15 | $5.99 | 2.7M |
| 2026-05-04 | 5.07 | $5.47 | 1.7M |
| 2026-05-01 | 5.02 | $5.43 | 1.6M |
| 2026-04-30 | 4.98 | $5.52 | 1.7M |
| 2026-04-29 | 4.95 | $5.31 | 1.3M |
| 2026-04-28 | 4.92 | $5.28 | 1.3M |
| 2026-04-27 | 4.89 | $5.49 | 1.5M |
| 2026-04-24 | 4.84 | $5.32 | 1.3M |
| 2026-04-23 | 4.80 | $5.31 | 1.2M |
| 2026-04-22 | 4.75 | $5.17 | 1.4M |
| 2026-04-21 | 4.71 | $4.93 | 660247 |
| 2026-04-20 | 4.67 | $4.89 | 803000 |
| 2026-04-17 | 4.63 | $4.94 | 1.5M |
| 2026-04-16 | 4.61 | $4.94 | 887538 |
| 2026-04-15 | 4.59 | $4.90 | 1.1M |
| 2026-04-14 | 4.58 | $4.87 | 1.4M |
| 2026-04-13 | 4.55 | $5.10 | 2.2M |
| 2026-04-10 | 4.53 | $4.80 | 1.9M |
| 2026-04-09 | 4.53 | $4.87 | 1.7M |
| 2026-04-08 | 4.51 | $4.37 | 964131 |
| 2026-04-07 | 4.53 | $4.41 | 1.1M |
| 2026-04-06 | 4.52 | $4.58 | 1.3M |
| 2026-04-02 | 4.51 | $4.67 | 1.4M |
| 2026-04-01 | 4.48 | $4.79 | 1.5M |
| 2026-03-31 | 4.37 | $4.84 | 2.5M |
| 2026-03-30 | 4.26 | $4.59 | 1.5M |
| 2026-03-27 | 4.16 | $4.51 | 1.6M |
| 2026-03-26 | 4.05 | $4.43 | 732126 |
| 2026-03-25 | 3.94 | $4.38 | 1.1M |
| 2026-03-24 | 3.84 | $4.31 | 1.1M |
| 2026-03-23 | 3.75 | $4.13 | 1.0M |
| 2026-03-20 | 3.66 | $4.16 | 1.9M |
| 2026-03-19 | 3.57 | $4.52 | 836800 |
| 2026-03-18 | 3.47 | $4.59 | 1.0M |
| 2026-03-17 | 3.37 | $4.71 | 1.7M |
| 2026-03-16 | 3.26 | $4.31 | 1.6M |
| 2026-03-13 | 3.18 | $4.66 | 1.3M |
| 2026-03-12 | 3.08 | $4.75 | 2.2M |
| 2026-03-11 | 2.98 | $4.58 | 2.1M |
| 2026-03-10 | 2.89 | $4.60 | 2.5M |
| 2026-03-09 | 2.79 | $4.37 | 2.7M |
| 2026-03-06 | 2.71 | $4.39 | 5.6M |
| 2026-03-05 | 2.62 | $4.02 | 27.2M |
| 2026-03-04 | 2.55 | $2.60 | 3.3M |
| 2026-03-03 | 2.56 | $2.60 | 738355 |
| 2026-03-02 | 2.56 | $2.52 | 776521 |
| 2026-02-27 | 2.56 | $2.28 | 639200 |
| 2026-02-26 | 2.57 | $2.36 | 532730 |
| 2026-02-25 | 2.58 | $2.38 | 620100 |
| 2026-02-24 | 2.60 | $2.41 | 228131 |
| 2026-02-23 | 2.61 | $2.38 | 376100 |
| 2026-02-20 | 2.63 | $2.42 | 447435 |
| 2026-02-19 | 2.65 | $2.51 | 409700 |
| 2026-02-18 | 2.67 | $2.50 | 405500 |
| 2026-02-17 | 2.69 | $2.54 | 556400 |
| 2026-02-13 | 2.69 | $2.68 | 421600 |
| 2026-02-12 | 2.69 | $2.64 | 660065 |
| 2026-02-11 | 2.70 | $2.77 | 806129 |
| 2026-02-10 | 2.69 | $2.75 | 722800 |
| 2026-02-09 | 2.68 | $2.77 | 993000 |
| 2026-02-06 | 2.66 | $2.72 | 658000 |
| 2026-02-05 | 2.64 | $2.52 | 655265 |
| 2026-02-04 | 2.64 | $2.64 | 822635 |
| 2026-02-03 | 2.63 | $2.80 | 1.5M |
| 2026-02-02 | 2.61 | $2.57 | 999810 |
| 2026-01-30 | 2.62 | $2.50 | 727600 |
| 2026-01-29 | 2.64 | $2.57 | 632114 |
| 2026-01-28 | 2.65 | $2.61 | 1.2M |
| 2026-01-27 | 2.66 | $2.62 | 660527 |
| 2026-01-26 | 2.68 | $2.67 | 1.0M |
| 2026-01-23 | 2.70 | $2.82 | 860661 |
| 2026-01-22 | 2.71 | $2.89 | 885544 |
| 2026-01-21 | 2.72 | $2.87 | 1.3M |
| 2026-01-20 | 2.72 | $2.78 | 957836 |
| 2026-01-16 | 2.73 | $2.70 | 715830 |
| 2026-01-15 | 2.73 | $2.63 | 531600 |
| 2026-01-14 | 2.72 | $2.72 | 795500 |
| 2026-01-13 | 2.71 | $2.62 | 915328 |
| 2026-01-12 | 2.70 | $2.54 | 1.1M |
| 2026-01-09 | 2.71 | $2.39 | 581609 |
| 2026-01-08 | 2.71 | $2.40 | 911777 |
| 2026-01-07 | 2.72 | $2.40 | 1.0M |
| 2026-01-06 | 2.72 | $2.45 | 1.7M |
| 2026-01-05 | 2.72 | $2.48 | 2.1M |
| 2026-01-02 | 2.74 | $2.66 | 2.3M |
| 2025-12-31 | 2.74 | $2.88 | 801100 |
| 2025-12-30 | 2.73 | $2.91 | 1.2M |
| 2025-12-29 | 2.71 | $2.84 | 1.1M |
| 2025-12-26 | 2.70 | $3.03 | 963500 |
| 2025-12-24 | 2.67 | $3.08 | 1.2M |
| 2025-12-23 | 2.64 | $2.97 | 1.4M |
| 2025-12-22 | 2.60 | $3.01 | 1.5M |
| 2025-12-19 | 2.55 | $2.96 | 2.1M |
| 2025-12-18 | 2.51 | $2.96 | 4.2M |
| 2025-12-17 | 2.47 | $2.61 | 1.6M |
| 2025-12-16 | 2.44 | $2.45 | 1.2M |
| 2025-12-15 | 2.42 | $2.56 | 978913 |
| 2025-12-12 | 2.39 | $2.50 | 839200 |
| 2025-12-11 | 2.37 | $2.56 | 963279 |
| 2025-12-10 | 2.33 | $2.50 | 832475 |
| 2025-12-09 | 2.30 | $2.57 | 2.1M |
| 2025-12-08 | 2.25 | $2.37 | 1.8M |
| 2025-12-05 | 2.20 | $2.51 | 1.6M |
| 2025-12-04 | 2.15 | $2.79 | 1.5M |
| 2025-12-03 | 2.06 | $2.80 | 1.6M |
| 2025-12-02 | 1.98 | $2.56 | 1.7M |
| 2025-12-01 | 1.90 | $2.63 | 1.4M |
| 2025-11-28 | 1.82 | $2.55 | 588900 |
| 2025-11-26 | 1.75 | $2.45 | 2.0M |
| 2025-11-25 | 1.68 | $2.45 | 2.6M |
| 2025-11-24 | 1.61 | $2.15 | 1.5M |
| 2025-11-21 | 1.55 | $2.10 | 1.5M |
| 2025-11-20 | 1.50 | $2.16 | 2.0M |
| 2025-11-19 | 1.45 | $2.14 | 1.1M |
| 2025-11-18 | 1.40 | $2.04 | 1.1M |
| 2025-11-17 | 1.35 | $1.99 | 2.1M |
| 2025-11-14 | 1.31 | $2.04 | 2.3M |
| 2025-11-13 | 1.26 | $1.94 | 2.1M |
| 2025-11-12 | 1.22 | $1.91 | 2.3M |
| 2025-11-11 | 1.18 | $1.78 | 2.1M |
| 2025-11-10 | 1.15 | $1.62 | 3.6M |
| 2025-11-07 | 1.12 | $1.38 | 2.2M |
| 2025-11-06 | 1.11 | $1.42 | 25.2M |
| 2025-11-05 | 1.10 | $1.16 | 9.0M |
| 2025-11-04 | 1.09 | $1.13 | 947913 |
| 2025-11-03 | 1.09 | $1.04 | 292246 |
| 2025-10-31 | 1.10 | $1.01 | 344627 |
| 2025-10-30 | 1.10 | $1.05 | 170532 |
| 2025-10-29 | 1.11 | $1.02 | 130300 |
| 2025-10-28 | 1.11 | $1.06 | 73721 |
| 2025-10-27 | 1.11 | $1.06 | 365734 |
| 2025-10-24 | 1.11 | $1.09 | 95767 |
| 2025-10-23 | 1.11 | $1.08 | 77540 |
| 2025-10-22 | 1.11 | $1.08 | 287849 |
| 2025-10-21 | 1.11 | $1.11 | 94810 |
| 2025-10-20 | 1.11 | $1.13 | 319725 |
| 2025-10-17 | 1.10 | $1.08 | 376721 |
| 2025-10-16 | 1.10 | $1.14 | 328817 |
| 2025-10-15 | 1.10 | $1.21 | 581073 |
| 2025-10-14 | 1.10 | $1.12 | 334400 |
| 2025-10-13 | 1.10 | $1.10 | 288600 |
| 2025-10-10 | 1.11 | $1.12 | 144226 |
| 2025-10-09 | 1.11 | $1.12 | 182900 |
| 2025-10-08 | 1.11 | $1.13 | 122400 |
| 2025-10-07 | 1.11 | $1.11 | 264900 |
| 2025-10-06 | 1.12 | $1.14 | 346000 |
| 2025-10-03 | 1.12 | $1.11 | 241057 |
| 2025-10-02 | 1.12 | $1.10 | 192900 |
| 2025-10-01 | 1.12 | $1.03 | 260845 |
| 2025-09-30 | 1.13 | $1.08 | 224042 |
| 2025-09-29 | 1.13 | $1.09 | 374566 |
| 2025-09-26 | 1.13 | $1.09 | 130123 |
| 2025-09-25 | 1.13 | $1.07 | 245628 |
| 2025-09-24 | 1.13 | $1.09 | 293902 |
| 2025-09-23 | 1.13 | $1.10 | 385200 |
| 2025-09-22 | 1.13 | $1.05 | 1.6M |
| 2025-09-19 | 1.13 | $0.92 | 2.3M |
| 2025-09-18 | 1.14 | $1.29 | 618900 |
| 2025-09-17 | 1.12 | $1.17 | 237424 |
| 2025-09-16 | 1.12 | $1.18 | 113147 |
| 2025-09-15 | 1.11 | $1.18 | 304239 |
| 2025-09-12 | 1.10 | $1.18 | 120350 |
| 2025-09-11 | 1.10 | $1.16 | 170600 |
| 2025-09-10 | 1.09 | $1.15 | 134705 |
| 2025-09-09 | 1.09 | $1.16 | 102200 |
| 2025-09-08 | 1.08 | $1.14 | 230858 |
| 2025-09-05 | 1.07 | $1.17 | 129302 |
| 2025-09-04 | 1.07 | $1.15 | 103843 |
| 2025-09-03 | 1.06 | $1.14 | 68400 |
| 2025-09-02 | 1.06 | $1.13 | 125000 |
| 2025-08-29 | 1.05 | $1.13 | 144112 |
| 2025-08-28 | 1.05 | $1.14 | 336547 |
| 2025-08-27 | 1.04 | $1.05 | 171132 |
| 2025-08-26 | 1.04 | $1.05 | 133039 |
| 2025-08-25 | 1.04 | $1.04 | 110500 |
| 2025-08-22 | 1.05 | $1.06 | 146600 |
| 2025-08-21 | 1.05 | $1.03 | 60000 |
| 2025-08-20 | 1.06 | $1.05 | 132600 |
| 2025-08-19 | 1.07 | $1.03 | 430528 |
| 2025-08-18 | 1.08 | $1.05 | 167100 |
| 2025-08-15 | 1.09 | $1.06 | 261343 |
| 2025-08-14 | 1.10 | $1.04 | 259300 |
| 2025-08-13 | 1.10 | $1.06 | 87819 |
| 2025-08-12 | 1.11 | $1.04 | 238267 |
| 2025-08-11 | 1.12 | $1.01 | 457100 |
| 2025-08-08 | 1.13 | $1.06 | 173500 |
| 2025-08-07 | 1.14 | $1.00 | 469700 |
| 2025-08-06 | 1.15 | $1.04 | 445500 |
| 2025-08-05 | 1.16 | $1.04 | 118800 |
| 2025-08-04 | 1.17 | $1.03 | 172748 |
| 2025-08-01 | 1.18 | $1.05 | 377026 |
| 2025-07-31 | 1.19 | $1.01 | 150800 |
| 2025-07-30 | 1.20 | $1.04 | 463400 |
| 2025-07-29 | 1.21 | $1.11 | 162056 |
| 2025-07-28 | 1.21 | $1.16 | 52300 |
| 2025-07-25 | 1.21 | $1.18 | 72300 |
| 2025-07-24 | 1.21 | $1.18 | 116500 |
| 2025-07-23 | 1.20 | $1.24 | 65936 |
| 2025-07-22 | 1.20 | $1.24 | 290500 |
| 2025-07-21 | 1.19 | $1.23 | 342048 |
| 2025-07-18 | 1.18 | $1.17 | 139700 |
| 2025-07-17 | 1.18 | $1.18 | 140800 |
| 2025-07-16 | 1.18 | $1.17 | 110355 |
| 2025-07-15 | 1.18 | $1.19 | 193612 |
| 2025-07-14 | 1.18 | $1.26 | 130573 |
| 2025-07-11 | 1.17 | $1.24 | 111614 |
| 2025-07-10 | 1.17 | $1.25 | 171874 |
| 2025-07-09 | 1.16 | $1.26 | 181307 |
| 2025-07-08 | 1.15 | $1.24 | 285861 |
| 2025-07-07 | 1.14 | $1.23 | 289738 |
| 2025-07-03 | 1.13 | $1.24 | 254344 |
| 2025-07-02 | 1.11 | $1.23 | 307209 |
| 2025-07-01 | 1.10 | $1.16 | 171900 |
| 2025-06-30 | 1.09 | $1.15 | 247901 |
| 2025-06-27 | 1.08 | $1.14 | 532807 |
| 2025-06-26 | 1.07 | $1.16 | 335875 |
| 2025-06-25 | 1.06 | $1.08 | 203029 |
| 2025-06-24 | 1.05 | $1.09 | 277700 |
| 2025-06-23 | 1.05 | $1.11 | 145567 |
| 2025-06-20 | 1.04 | $1.13 | 652700 |
| 2025-06-18 | 1.03 | $1.16 | 123300 |
| 2025-06-17 | 1.02 | $1.18 | 323753 |
| 2025-06-16 | 1.00 | $1.17 | 375642 |
| 2025-06-13 | 0.99 | $1.17 | 866300 |
| 2025-06-12 | 0.97 | $1.10 | 309622 |
| 2025-06-11 | 0.96 | $1.17 | 309900 |
| 2025-06-10 | 0.94 | $1.11 | 976780 |
| 2025-06-09 | 0.93 | $1.03 | 114620 |
| 2025-06-06 | 0.92 | $1.02 | 296308 |
| 2025-06-05 | 0.91 | $0.94 | 92325 |
| 2025-06-04 | 0.91 | $0.98 | 176500 |
| 2025-06-03 | 0.90 | $0.95 | 60300 |
| 2025-06-02 | 0.90 | $0.93 | 165716 |
| 2025-05-30 | 0.90 | $0.93 | 86700 |
| 2025-05-29 | 0.90 | $0.93 | 101400 |
| 2025-05-28 | 0.90 | $0.97 | 245000 |
| 2025-05-27 | 0.90 | $1.01 | 216089 |
| 2025-05-23 | 0.89 | $0.97 | 291334 |
| 2025-05-22 | 0.89 | $0.92 | 313823 |
| 2025-05-21 | 0.89 | $0.93 | 402800 |
| 2025-05-20 | 0.88 | $0.90 | 286309 |
| 2025-05-19 | 0.88 | $0.86 | 724317 |
| 2025-05-16 | 0.87 | $0.91 | 465738 |
| 2025-05-15 | 0.87 | $0.87 | 408404 |
| 2025-05-14 | 0.86 | $0.90 | 430112 |
| 2025-05-13 | 0.86 | $0.82 | 861673 |
| 2025-05-12 | 0.86 | $0.86 | 305811 |
| 2025-05-09 | 0.86 | $0.87 | 125648 |
| 2025-05-08 | 0.86 | $0.85 | 579882 |
| 2025-05-07 | 0.86 | $0.86 | 403687 |
| 2025-05-06 | 0.86 | $0.85 | 286811 |
| 2025-05-05 | 0.86 | $0.88 | 458629 |
| 2025-05-02 | 0.86 | $0.98 | 547436 |
| 2025-05-01 | 0.87 | $0.90 | 354969 |
| 2025-04-30 | 0.88 | $0.90 | 162242 |
| 2025-04-29 | 0.89 | $0.91 | 209000 |
| 2025-04-28 | 0.90 | $0.89 | 121527 |
| 2025-04-25 | 0.91 | $0.90 | 126440 |
| 2025-04-24 | 0.93 | $0.89 | 351022 |
| 2025-04-23 | 0.95 | $0.84 | 248100 |
| 2025-04-22 | 0.97 | $0.80 | 134000 |
| 2025-04-21 | 0.99 | $0.78 | 223800 |
| 2025-04-17 | 1.02 | $0.80 | 485600 |
| 2025-04-16 | 1.04 | $0.81 | 360510 |
| 2025-04-15 | 1.07 | $0.83 | 673324 |
| 2025-04-14 | 1.09 | $0.89 | 387200 |
| 2025-04-11 | 1.11 | $0.85 | 363028 |
| 2025-04-10 | 1.14 | $0.86 | 449900 |
| 2025-04-09 | 1.16 | $0.84 | 1.5M |
| 2025-04-08 | 1.19 | $0.85 | 492544 |
| 2025-04-07 | 1.22 | $0.87 | 526551 |
| 2025-04-04 | 1.24 | $0.90 | 1.1M |
| 2025-04-03 | 1.27 | $1.03 | 791032 |
| 2025-04-02 | 1.30 | $1.12 | 639200 |
| 2025-04-01 | 1.32 | $1.12 | 402987 |
| 2025-03-31 | 1.33 | $1.14 | 443210 |
| 2025-03-28 | 1.35 | $1.17 | 586938 |
| 2025-03-27 | 1.37 | $1.23 | 390716 |
| 2025-03-26 | 1.39 | $1.22 | 415600 |
| 2025-03-25 | 1.42 | $1.25 | 452635 |
| 2025-03-24 | 1.44 | $1.31 | 724900 |
| 2025-03-21 | 1.47 | $1.36 | 3.6M |
| 2025-03-20 | 1.49 | $1.22 | 752977 |
| 2025-03-19 | 1.52 | $1.26 | 680600 |
| 2025-03-18 | 1.53 | $1.30 | 503305 |
| 2025-03-17 | 1.55 | $1.37 | 391116 |
| 2025-03-14 | 1.56 | $1.32 | 481400 |
| 2025-03-13 | 1.57 | $1.32 | 458221 |
| 2025-03-12 | 1.58 | $1.39 | 312704 |
| 2025-03-11 | 1.58 | $1.40 | 508413 |
| 2025-03-10 | 1.59 | $1.41 | 575734 |
| 2025-03-07 | 1.59 | $1.50 | 847769 |
| 2025-03-06 | 1.59 | $1.57 | 1.1M |
| 2025-03-05 | 1.59 | $1.47 | 722200 |
| 2025-03-04 | 1.60 | $1.44 | 537200 |
| 2025-03-03 | 1.61 | $1.50 | 272652 |
| 2025-02-28 | 1.61 | $1.61 | 405460 |
| 2025-02-27 | 1.61 | $1.62 | 312701 |
| 2025-02-26 | 1.62 | $1.72 | 358109 |
| 2025-02-25 | 1.61 | $1.75 | 432125 |
| 2025-02-24 | 1.61 | $1.87 | 1.4M |
| 2025-02-21 | 1.60 | $1.70 | 651178 |
| 2025-02-20 | 1.60 | $1.78 | 1.0M |
| 2025-02-19 | 1.60 | $1.65 | 2.0M |
| 2025-02-18 | 1.60 | $1.60 | 981733 |
| 2025-02-14 | 1.62 | $1.58 | 791028 |
| 2025-02-13 | 1.63 | $1.51 | 959300 |
| 2025-02-12 | 1.64 | $1.51 | 450133 |
| 2025-02-11 | 1.64 | $1.44 | 576309 |
| 2025-02-10 | 1.65 | $1.50 | 636208 |
| 2025-02-07 | 1.66 | $1.49 | 619600 |
| 2025-02-06 | 1.67 | $1.57 | 206700 |
| 2025-02-05 | 1.68 | $1.58 | 230241 |
| 2025-02-04 | 1.69 | $1.58 | 277378 |
| 2025-02-03 | 1.70 | $1.57 | 254636 |
| 2025-01-31 | 1.70 | $1.63 | 233000 |
| 2025-01-30 | 1.70 | $1.64 | 275621 |
| 2025-01-29 | 1.69 | $1.64 | 407300 |
| 2025-01-28 | 1.70 | $1.64 | 348700 |
| 2025-01-27 | 1.70 | $1.71 | 1.0M |
| 2025-01-24 | 1.69 | $1.67 | 409860 |
| 2025-01-23 | 1.69 | $1.68 | 312919 |
| 2025-01-22 | 1.68 | $1.74 | 484499 |
| 2025-01-21 | 1.67 | $1.81 | 1.0M |
| 2025-01-17 | 1.65 | $1.85 | 1.2M |
| 2025-01-16 | 1.63 | $1.81 | 1.5M |
| 2025-01-15 | 1.62 | $1.65 | 983341 |
| 2025-01-14 | 1.61 | $1.61 | 543700 |
| 2025-01-13 | 1.60 | $1.63 | 691618 |
| 2025-01-10 | 1.59 | $1.67 | 798783 |
| 2025-01-08 | 1.58 | $1.67 | 723708 |
| 2025-01-07 | 1.57 | $1.74 | 593924 |
| 2025-01-06 | 1.56 | $1.83 | 800900 |
| 2025-01-03 | 1.54 | $1.75 | 438800 |
| 2025-01-02 | 1.53 | $1.69 | 684692 |
| 2024-12-31 | 1.52 | $1.56 | 1.5M |
| 2024-12-30 | 1.51 | $1.53 | 579200 |
| 2024-12-27 | 1.51 | $1.68 | 383447 |
| 2024-12-26 | 1.50 | $1.66 | 367439 |
| 2024-12-24 | 1.49 | $1.63 | 497400 |
| 2024-12-23 | 1.47 | $1.64 | 1.3M |
| 2024-12-20 | 1.46 | $1.48 | 1.6M |
| 2024-12-19 | 1.46 | $1.53 | 952849 |
| 2024-12-18 | 1.45 | $1.45 | 649300 |
| 2024-12-17 | 1.45 | $1.47 | 1.1M |
| 2024-12-16 | 1.45 | $1.43 | 506531 |
| 2024-12-13 | 1.44 | $1.46 | 417100 |
| 2024-12-12 | 1.44 | $1.48 | 459346 |
| 2024-12-11 | 1.43 | $1.49 | 493035 |
| 2024-12-10 | 1.42 | $1.50 | 446545 |
| 2024-12-09 | 1.42 | $1.49 | 996021 |
| 2024-12-06 | 1.41 | $1.50 | 444113 |
| 2024-12-05 | 1.39 | $1.47 | 567612 |
| 2024-12-04 | 1.42 | $1.45 | 693300 |
| 2024-12-03 | 1.44 | $1.44 | 896298 |
| 2024-12-02 | 1.46 | $1.45 | 489235 |
| 2024-11-29 | 1.49 | $1.45 | 465600 |
| 2024-11-27 | 1.50 | $1.48 | 1.6M |
| 2024-11-26 | 1.52 | $1.41 | 449900 |
| 2024-11-25 | 1.53 | $1.40 | 934719 |
| 2024-11-22 | 1.55 | $1.42 | 445815 |
| 2024-11-21 | 1.57 | $1.42 | 493100 |
| 2024-11-20 | 1.58 | $1.39 | 928600 |
| 2024-11-19 | 1.60 | $1.39 | 703400 |
| 2024-11-18 | 1.61 | $1.39 | 675032 |
| 2024-11-15 | 1.63 | $1.37 | 864803 |
| 2024-11-14 | 1.65 | $1.38 | 1.4M |
| 2024-11-13 | 1.67 | $1.31 | 1.5M |
| 2024-11-12 | 1.69 | $1.36 | 1.3M |
| 2024-11-11 | 1.70 | $1.35 | 1.5M |
| 2024-11-08 | 1.72 | $1.30 | 3.2M |
| 2024-11-07 | 1.74 | $1.21 | 7.7M |
| 2024-11-06 | 1.76 | $1.94 | 884604 |
| 2024-11-05 | 1.74 | $1.93 | 682137 |
| 2024-11-04 | 1.73 | $1.94 | 1.1M |
| 2024-11-01 | 1.71 | $1.90 | 1.7M |
| 2024-10-31 | 1.70 | $1.78 | 441200 |
| 2024-10-30 | 1.69 | $1.72 | 285300 |
| 2024-10-29 | 1.69 | $1.74 | 188300 |
| 2024-10-28 | 1.68 | $1.79 | 591230 |
| 2024-10-25 | 1.67 | $1.71 | 330838 |
| 2024-10-24 | 1.67 | $1.72 | 313124 |
| 2024-10-23 | 1.67 | $1.71 | 515331 |
| 2024-10-22 | 1.66 | $1.73 | 418000 |
| 2024-10-21 | 1.65 | $1.74 | 1.3M |
| 2024-10-18 | 1.65 | $1.73 | 544489 |
| 2024-10-17 | 1.64 | $1.71 | 383400 |
| 2024-10-16 | 1.64 | $1.71 | 357343 |
| 2024-10-15 | 1.64 | $1.73 | 911267 |
| 2024-10-14 | 1.64 | $1.62 | 214718 |
| 2024-10-11 | 1.64 | $1.66 | 284148 |
| 2024-10-10 | 1.64 | $1.67 | 210160 |
| 2024-10-09 | 1.63 | $1.63 | 249200 |
| 2024-10-08 | 1.61 | $1.61 | 237200 |
| 2024-10-07 | 1.60 | $1.61 | 178316 |
| 2024-10-04 | 1.59 | $1.66 | 285716 |
| 2024-10-03 | 1.58 | $1.61 | 424519 |
| 2024-10-02 | 1.57 | $1.62 | 221300 |
| 2024-10-01 | 1.56 | $1.62 | 379300 |
| 2024-09-30 | 1.55 | $1.61 | 168800 |
| 2024-09-27 | 1.54 | $1.64 | 165346 |
| 2024-09-26 | 1.52 | $1.68 | 606730 |
| 2024-09-25 | 1.51 | $1.58 | 122500 |
| 2024-09-24 | 1.50 | $1.59 | 274623 |
| 2024-09-23 | 1.49 | $1.62 | 226849 |
| 2024-09-20 | 1.48 | $1.61 | 1.7M |
| 2024-09-19 | 1.47 | $1.73 | 401969 |
| 2024-09-18 | 1.46 | $1.77 | 1.2M |
| 2024-09-17 | 1.44 | $1.75 | 850832 |
| 2024-09-16 | 1.43 | $1.60 | 759900 |
| 2024-09-13 | 1.42 | $1.54 | 564012 |
| 2024-09-12 | 1.41 | $1.43 | 200700 |
| 2024-09-11 | 1.41 | $1.40 | 397700 |
| 2024-09-10 | 1.42 | $1.36 | 259900 |
| 2024-09-09 | 1.41 | $1.38 | 209678 |
| 2024-09-06 | 1.42 | $1.43 | 526956 |
| 2024-09-05 | 1.42 | $1.44 | 862818 |
| 2024-09-04 | 1.42 | $1.43 | 1.3M |
| 2024-09-03 | 1.41 | $1.37 | 329800 |
| 2024-08-30 | 1.42 | $1.38 | 432636 |
| 2024-08-29 | 1.42 | $1.38 | 626518 |
| 2024-08-28 | 1.43 | $1.38 | 422834 |
| 2024-08-27 | 1.44 | $1.42 | 509100 |
| 2024-08-26 | 1.45 | $1.43 | 221500 |
| 2024-08-23 | 1.45 | $1.45 | 367400 |
| 2024-08-22 | 1.46 | $1.40 | 238833 |
| 2024-08-21 | 1.47 | $1.44 | 307663 |
| 2024-08-20 | 1.47 | $1.41 | 336300 |
| 2024-08-19 | 1.48 | $1.44 | 453105 |
| 2024-08-16 | 1.49 | $1.43 | 180100 |
| 2024-08-15 | 1.49 | $1.43 | 362800 |
| 2024-08-14 | 1.50 | $1.44 | 614244 |
| 2024-08-13 | 1.51 | $1.46 | 431171 |
| 2024-08-12 | 1.53 | $1.35 | 284100 |
| 2024-08-09 | 1.54 | $1.39 | 791100 |
| 2024-08-08 | 1.55 | $1.43 | 504019 |
| 2024-08-07 | 1.56 | $1.46 | 629200 |
| 2024-08-06 | 1.56 | $1.38 | 533340 |
| 2024-08-05 | 1.56 | $1.40 | 661500 |
| 2024-08-02 | 1.57 | $1.49 | 329870 |
| 2024-08-01 | 1.56 | $1.55 | 566210 |
| 2024-07-31 | 1.56 | $1.59 | 390700 |
| 2024-07-30 | 1.55 | $1.58 | 1.5M |
| 2024-07-29 | 1.54 | $1.56 | 293902 |
| 2024-07-26 | 1.53 | $1.56 | 100239 |
| 2024-07-25 | 1.53 | $1.54 | 241650 |
| 2024-07-24 | 1.52 | $1.50 | 208674 |
| 2024-07-23 | 1.51 | $1.54 | 350812 |
| 2024-07-22 | 1.50 | $1.63 | 325948 |
| 2024-07-19 | 1.48 | $1.60 | 131153 |
| 2024-07-18 | 1.47 | $1.59 | 193099 |
| 2024-07-17 | 1.46 | $1.67 | 232842 |
| 2024-07-16 | 1.44 | $1.69 | 364552 |
| 2024-07-15 | 1.42 | $1.60 | 292568 |
| 2024-07-12 | 1.41 | $1.60 | 272902 |
| 2024-07-11 | 1.40 | $1.66 | 1.1M |
| 2024-07-10 | 1.39 | $1.45 | 99701 |
| 2024-07-09 | 1.39 | $1.45 | 115596 |
| 2024-07-08 | 1.39 | $1.45 | 186033 |
| 2024-07-05 | 1.39 | $1.46 | 146738 |
| 2024-07-03 | 1.39 | $1.43 | 470158 |
| 2024-07-02 | 1.39 | $1.39 | 421445 |
| 2024-07-01 | 1.40 | $1.43 | 444791 |
| 2024-06-28 | 1.40 | $1.45 | 760671 |
| 2024-06-27 | 1.40 | $1.50 | 728944 |
| 2024-06-26 | 1.40 | $1.34 | 874190 |
| 2024-06-25 | 1.41 | $1.32 | 896138 |
| 2024-06-24 | 1.42 | $1.33 | 424579 |
| 2024-06-21 | 1.43 | $1.28 | 1.7M |
| 2024-06-20 | 1.45 | $1.31 | 321750 |
| 2024-06-18 | 1.47 | $1.31 | 202268 |
| 2024-06-17 | 1.49 | $1.31 | 278169 |
| 2024-06-14 | 1.51 | $1.34 | 216730 |
| 2024-06-13 | 1.53 | $1.36 | 278184 |
| 2024-06-12 | 1.55 | $1.38 | 598627 |
| 2024-06-11 | 1.57 | $1.44 | 114482 |
| 2024-06-10 | 1.58 | $1.44 | 195616 |
| 2024-06-07 | 1.59 | $1.46 | 425473 |
| 2024-06-06 | 1.61 | $1.46 | 260975 |
| 2024-06-05 | 1.62 | $1.45 | 254994 |
| 2024-06-04 | 1.64 | $1.48 | 275736 |
| 2024-06-03 | 1.66 | $1.52 | 377440 |
| 2024-05-31 | 1.68 | $1.52 | 473338 |
| 2024-05-30 | 1.70 | $1.47 | 188066 |
| 2024-05-29 | 1.72 | $1.48 | 337636 |
| 2024-05-28 | 1.74 | $1.49 | 1.1M |
| 2024-05-24 | 1.76 | $1.57 | 411606 |
| 2024-05-23 | 1.78 | $1.57 | 444456 |
| 2024-05-22 | 1.80 | $1.62 | 320183 |
| 2024-05-21 | 1.81 | $1.67 | 230967 |
| 2024-05-20 | 1.83 | $1.67 | 348998 |
| 2024-05-17 | 1.84 | $1.74 | 292649 |
| 2024-05-16 | 1.85 | $1.77 | 346634 |
| 2024-05-15 | 1.85 | $1.78 | 374778 |
| 2024-05-14 | 1.86 | $1.77 | 530604 |
| 2024-05-13 | 1.87 | $1.70 | 331268 |
| 2024-05-10 | 1.89 | $1.69 | 481106 |
| 2024-05-09 | 1.91 | $1.79 | 371108 |
| 2024-05-08 | 1.92 | $1.72 | 1.0M |
| 2024-05-07 | 1.94 | $1.76 | 850170 |
| 2024-05-06 | 1.96 | $1.95 | 657345 |
| 2024-05-03 | 1.97 | $1.90 | 336860 |
| 2024-05-02 | 1.99 | $1.88 | 883023 |
| 2024-05-01 | 2.01 | $1.86 | 723564 |
| 2024-04-30 | 2.03 | $1.89 | 294246 |
| 2024-04-29 | 2.04 | $1.94 | 288901 |
| 2024-04-26 | 2.06 | $1.94 | 295826 |
| 2024-04-25 | 2.07 | $1.89 | 367543 |
| 2024-04-24 | 2.08 | $1.96 | 361377 |
| 2024-04-23 | 2.08 | $1.91 | 201012 |
| 2024-04-22 | 2.08 | $1.90 | 283387 |
| 2024-04-19 | 2.08 | $1.93 | 327370 |
| 2024-04-18 | 2.08 | $1.91 | 344840 |
| 2024-04-17 | 2.08 | $1.96 | 400518 |
| 2024-04-16 | 2.08 | $1.98 | 403778 |
| 2024-04-15 | 2.08 | $2.03 | 589891 |
| 2024-04-12 | 2.07 | $2.07 | 529119 |
| 2024-04-11 | 2.07 | $2.09 | 346200 |
| 2024-04-10 | 2.06 | $2.06 | 631374 |
| 2024-04-09 | 2.06 | $2.20 | 440949 |
| 2024-04-08 | 2.06 | $2.19 | 345430 |
| 2024-04-05 | 2.06 | $2.21 | 434484 |
| 2024-04-04 | 2.06 | $2.23 | 761940 |
| 2024-04-03 | 2.06 | $2.28 | 335432 |
| 2024-04-02 | 2.05 | $2.20 | 350429 |
| 2024-04-01 | 2.05 | $2.29 | 678381 |
| 2024-03-28 | 2.05 | $2.18 | 974981 |
| 2024-03-27 | 2.05 | $1.99 | 540554 |
| 2024-03-26 | 2.06 | $1.91 | 516046 |
| 2024-03-25 | 2.08 | $1.91 | 217606 |
| 2024-03-22 | 2.09 | $1.96 | 486694 |
| 2024-03-21 | 2.10 | $1.94 | 447984 |
| 2024-03-20 | 2.12 | $1.98 | 387180 |
| 2024-03-19 | 2.13 | $1.91 | 427688 |
| 2024-03-18 | 2.14 | $1.90 | 606054 |
| 2024-03-15 | 2.16 | $1.98 | 880018 |
| 2024-03-14 | 2.17 | $2.00 | 687275 |
| 2024-03-13 | 2.17 | $1.97 | 943669 |
| 2024-03-12 | 2.17 | $2.01 | 2.9M |
| 2024-03-11 | 2.17 | $2.22 | 873140 |
| 2024-03-08 | 2.16 | $2.17 | 750251 |
| 2024-03-07 | 2.14 | $2.20 | 470816 |
| 2024-03-06 | 2.12 | $2.20 | 317898 |
| 2024-03-05 | 2.11 | $2.16 | 611736 |
| 2024-03-04 | 2.09 | $2.21 | 507069 |
| 2024-03-01 | 2.07 | $2.22 | 624828 |
| 2024-02-29 | 2.05 | $2.20 | 446145 |
| 2024-02-28 | 2.03 | $2.16 | 316388 |
| 2024-02-27 | 2.02 | $2.26 | 613748 |
| 2024-02-26 | 2.01 | $2.19 | 334134 |
| 2024-02-23 | 2.00 | $2.19 | 644887 |
| 2024-02-22 | 1.98 | $2.21 | 586481 |
| 2024-02-21 | 1.97 | $2.22 | 469333 |
| 2024-02-20 | 1.96 | $2.17 | 678969 |
| 2024-02-16 | 1.95 | $2.20 | 938041 |
| 2024-02-15 | 1.95 | $2.20 | 1.1M |
| 2024-02-14 | 1.94 | $2.04 | 452678 |
| 2024-02-13 | 1.94 | $1.94 | 597290 |
| 2024-02-12 | 1.95 | $2.02 | 449724 |
| 2024-02-09 | 1.96 | $1.97 | 582911 |
| 2024-02-08 | 1.97 | $1.85 | 398898 |
| 2024-02-07 | 2.00 | $1.85 | 660393 |
| 2024-02-06 | 2.02 | $1.87 | 405562 |
| 2024-02-05 | 2.06 | $1.80 | 852221 |
| 2024-02-02 | 2.11 | $1.80 | 451066 |
| 2024-02-01 | 2.15 | $1.89 | 550464 |
| 2024-01-31 | 2.19 | $1.84 | 405268 |
| 2024-01-30 | 2.23 | $1.93 | 560740 |
| 2024-01-29 | 2.27 | $2.00 | 622990 |
| 2024-01-26 | 2.31 | $1.91 | 689395 |
| 2024-01-25 | 2.35 | $1.91 | 965342 |
| 2024-01-24 | 2.40 | $1.91 | 766015 |
| 2024-01-23 | 2.44 | $2.03 | 264472 |
| 2024-01-22 | 2.48 | $2.08 | 830140 |
| 2024-01-19 | 2.52 | $2.07 | 1.1M |
| 2024-01-18 | 2.57 | $2.04 | 959335 |
| 2024-01-17 | 2.60 | $2.10 | 570432 |
| 2024-01-16 | 2.64 | $2.14 | 740227 |
| 2024-01-12 | 2.68 | $2.18 | 1.2M |
| 2024-01-11 | 2.70 | $2.28 | 1.5M |
| 2024-01-10 | 2.72 | $2.31 | 920421 |
| 2024-01-09 | 2.74 | $2.33 | 2.1M |
| 2024-01-08 | 2.75 | $2.70 | 588719 |
| 2024-01-05 | 2.75 | $2.70 | 651199 |
| 2024-01-04 | 2.74 | $2.74 | 1.1M |
| 2024-01-03 | 2.73 | $2.65 | 571053 |
| 2024-01-02 | 2.73 | $2.68 | 715055 |
| 2023-12-29 | 2.72 | $2.66 | 943832 |
| 2023-12-28 | 2.71 | $2.75 | 1.4M |
| 2023-12-27 | 2.69 | $2.79 | 1.1M |
| 2023-12-26 | 2.67 | $2.83 | 732261 |
| 2023-12-22 | 2.65 | $2.82 | 818744 |
| 2023-12-21 | 2.63 | $2.84 | 835155 |
| 2023-12-20 | 2.61 | $2.85 | 1.1M |
| 2023-12-19 | 2.58 | $2.94 | 809864 |
| 2023-12-18 | 2.55 | $2.75 | 582022 |
| 2023-12-15 | 2.53 | $2.82 | 2.1M |
| 2023-12-14 | 2.50 | $2.88 | 1.8M |
| 2023-12-13 | 2.48 | $2.72 | 1.2M |
| 2023-12-12 | 2.46 | $2.65 | 633423 |
| 2023-12-11 | 2.44 | $2.66 | 790135 |
| 2023-12-08 | 2.41 | $2.63 | 612578 |
| 2023-12-07 | 2.38 | $2.57 | 504687 |
| 2023-12-06 | 2.36 | $2.52 | 840016 |
| 2023-12-05 | 2.33 | $2.60 | 1.1M |
| 2023-12-04 | 2.45 | $2.59 | 985188 |
| 2023-12-01 | 2.55 | $2.52 | 907602 |
| 2023-11-30 | 2.64 | $2.44 | 767199 |
| 2023-11-29 | 2.73 | $2.39 | 921933 |
| 2023-11-28 | 2.82 | $2.40 | 681761 |
| 2023-11-27 | 2.91 | $2.44 | 890868 |
| 2023-11-24 | 2.98 | $2.40 | 412213 |
| 2023-11-22 | 3.06 | $2.37 | 1.1M |
| 2023-11-21 | 3.13 | $2.31 | 773325 |
| 2023-11-20 | 3.21 | $2.35 | 1.4M |
| 2023-11-17 | 3.28 | $2.35 | 1.2M |
| 2023-11-16 | 3.35 | $2.26 | 1.7M |
| 2023-11-15 | 3.44 | $2.40 | 2.2M |
| 2023-11-14 | 3.53 | $2.39 | 2.7M |
| 2023-11-13 | 3.62 | $2.20 | 1.8M |
| 2023-11-10 | 3.72 | $2.09 | 2.0M |
| 2023-11-09 | 3.82 | $2.09 | 2.7M |
| 2023-11-08 | 3.92 | $2.08 | 4.4M |
| 2023-11-07 | 4.03 | $1.93 | 16.8M |
| 2023-11-06 | 4.15 | $4.92 | 3.0M |
| 2023-11-03 | 4.11 | $4.62 | 1.5M |
| 2023-11-02 | 4.08 | $4.45 | 1.3M |
| 2023-11-01 | 4.05 | $4.26 | 1.0M |
| 2023-10-31 | 4.04 | $4.16 | 698447 |
| 2023-10-30 | 4.04 | $4.11 | 839552 |
| 2023-10-27 | 4.04 | $3.86 | 481407 |
| 2023-10-26 | 4.07 | $3.97 | 727012 |
| 2023-10-25 | 4.09 | $3.76 | 479523 |
| 2023-10-24 | 4.12 | $3.88 | 597817 |
| 2023-10-23 | 4.14 | $3.79 | 854585 |
| 2023-10-20 | 4.18 | $3.82 | 1.6M |
| 2023-10-19 | 4.20 | $4.02 | 690401 |
| 2023-10-18 | 4.22 | $4.12 | 933104 |
| 2023-10-17 | 4.24 | $4.33 | 954022 |
| 2023-10-16 | 4.24 | $4.11 | 488768 |
| 2023-10-13 | 4.24 | $4.12 | 484169 |
| 2023-10-12 | 4.26 | $4.14 | 682444 |
| 2023-10-11 | 4.26 | $4.23 | 580858 |
| 2023-10-10 | 4.25 | $4.25 | 900910 |
| 2023-10-09 | 4.24 | $4.14 | 716390 |
| 2023-10-06 | 4.23 | $3.98 | 476749 |
| 2023-10-05 | 4.21 | $3.95 | 564199 |
| 2023-10-04 | 4.21 | $4.11 | 780606 |
| 2023-10-03 | 4.19 | $4.05 | 743952 |
| 2023-10-02 | 4.17 | $4.20 | 1.5M |
| 2023-09-29 | 4.14 | $4.42 | 1.5M |
| 2023-09-28 | 4.10 | $4.42 | 944149 |
| 2023-09-27 | 4.06 | $4.32 | 1.4M |
| 2023-09-26 | 4.02 | $4.32 | 864445 |
| 2023-09-25 | 3.98 | $4.48 | 1.1M |
| 2023-09-22 | 3.93 | $4.37 | 845038 |
| 2023-09-21 | 3.89 | $4.42 | 1.1M |
| 2023-09-20 | 3.86 | $4.36 | 1.4M |
| 2023-09-19 | 3.82 | $4.34 | 748242 |
| 2023-09-18 | 3.79 | $4.22 | 587340 |
| 2023-09-15 | 3.76 | $4.39 | 1.8M |
| 2023-09-14 | 3.73 | $4.23 | 925590 |
| 2023-09-13 | 3.70 | $4.07 | 768493 |
| 2023-09-12 | 3.69 | $4.04 | 835903 |
| 2023-09-11 | 3.69 | $3.85 | 834756 |
| 2023-09-08 | 3.71 | $3.73 | 500717 |
| 2023-09-07 | 3.74 | $3.79 | 613240 |
| 2023-09-06 | 3.76 | $3.71 | 721497 |
| 2023-09-05 | 3.79 | $3.69 | 447825 |
| 2023-09-01 | 3.79 | $3.68 | 649421 |
| 2023-08-31 | 3.80 | $3.61 | 469382 |
| 2023-08-30 | 3.82 | $3.61 | 595432 |
| 2023-08-29 | 3.82 | $3.55 | 646709 |
| 2023-08-28 | 3.84 | $3.42 | 954595 |
| 2023-08-25 | 3.87 | $3.55 | 612518 |
| 2023-08-24 | 3.90 | $3.54 | 726887 |
| 2023-08-23 | 3.92 | $3.78 | 719108 |
| 2023-08-22 | 3.92 | $3.68 | 644399 |
| 2023-08-21 | 3.93 | $3.63 | 1.0M |
| 2023-08-18 | 3.94 | $3.63 | 1.1M |
| 2023-08-17 | 3.95 | $3.73 | 550183 |
| 2023-08-16 | 3.95 | $3.75 | 891381 |
| 2023-08-15 | 3.95 | $3.81 | 1.2M |
| 2023-08-14 | 3.95 | $4.03 | 1.1M |
| 2023-08-11 | 3.94 | $4.26 | 718551 |
| 2023-08-10 | 3.90 | $4.34 | 1.6M |
| 2023-08-09 | 3.86 | $4.20 | 1.8M |
| 2023-08-08 | 3.84 | $4.36 | 3.8M |
| 2023-08-07 | 3.80 | $3.71 | 2.1M |
| 2023-08-04 | 3.79 | $3.90 | 850160 |
| 2023-08-03 | 3.76 | $3.87 | 628713 |
| 2023-08-02 | 3.72 | $3.74 | 906838 |
| 2023-08-01 | 3.69 | $3.93 | 863893 |
| 2023-07-31 | 3.65 | $4.02 | 1.0M |
| 2023-07-28 | 3.59 | $4.01 | 1.2M |
| 2023-07-27 | 3.53 | $3.94 | 1.2M |
| 2023-07-26 | 3.48 | $3.92 | 1.0M |
| 2023-07-25 | 3.40 | $3.88 | 1.2M |
| 2023-07-24 | 3.33 | $3.82 | 940315 |
| 2023-07-21 | 3.25 | $3.70 | 648837 |
| 2023-07-20 | 3.20 | $3.80 | 841047 |
| 2023-07-19 | 3.13 | $3.74 | 909898 |
| 2023-07-18 | 3.07 | $3.85 | 1.6M |
| 2023-07-17 | 3.00 | $3.80 | 1.8M |
| 2023-07-14 | 2.94 | $3.46 | 1.2M |
| 2023-07-13 | 2.89 | $3.58 | 1.5M |
| 2023-07-12 | 2.84 | $3.73 | 1.8M |
| 2023-07-11 | 2.78 | $3.60 | 3.5M |
| 2023-07-10 | 2.72 | $3.50 | 2.1M |
| 2023-07-07 | 2.66 | $3.31 | 1.8M |
| 2023-07-06 | 2.62 | $3.03 | 1.7M |
| 2023-07-05 | 2.59 | $3.15 | 1.7M |
| 2023-07-03 | 2.54 | $3.10 | 1.4M |
| 2023-06-30 | 2.50 | $2.89 | 1.5M |
| 2023-06-29 | 2.45 | $2.88 | 3.2M |
| 2023-06-28 | 2.41 | $2.81 | 3.8M |
| 2023-06-27 | 2.37 | $2.37 | 1.6M |
| 2023-06-26 | 2.35 | $2.38 | 1.8M |
| 2023-06-23 | 2.34 | $2.41 | 14.1M |
| 2023-06-22 | 2.32 | $2.52 | 1.2M |
| 2023-06-21 | 2.30 | $2.50 | 1.2M |
| 2023-06-20 | 2.29 | $2.60 | 2.9M |
| 2023-06-16 | 2.27 | $2.47 | 2.0M |
| 2023-06-15 | 2.25 | $2.52 | 1.2M |
| 2023-06-14 | 2.23 | $2.45 | 996867 |
| 2023-06-13 | 2.20 | $2.56 | 812240 |
| 2023-06-12 | 2.18 | $2.49 | 858065 |
| 2023-06-09 | 2.15 | $2.40 | 1.1M |
| 2023-06-08 | 2.14 | $2.45 | 1.3M |
| 2023-06-07 | 2.12 | $2.37 | 1.9M |
| 2023-06-06 | 2.08 | $2.47 | 1.5M |
| 2023-06-05 | 2.02 | $2.25 | 1.2M |
| 2023-06-02 | 1.98 | $2.11 | 1.0M |
| 2023-06-01 | 1.94 | $2.02 | 1.0M |
| 2023-05-31 | 1.91 | $2.01 | 758992 |
| 2023-05-30 | 1.87 | $2.03 | 645888 |
| 2023-05-26 | 1.83 | $2.07 | 656155 |
| 2023-05-25 | 1.80 | $2.03 | 645166 |
| 2023-05-24 | 1.76 | $2.03 | 832103 |
| 2023-05-23 | 1.72 | $2.10 | 768822 |
| 2023-05-22 | 1.67 | $2.27 | 1.8M |
| 2023-05-19 | 1.63 | $2.20 | 1.0M |
| 2023-05-18 | 1.58 | $2.20 | 1.5M |
| 2023-05-17 | 1.54 | $2.06 | 1.7M |
| 2023-05-16 | 1.50 | $1.90 | 1.5M |
| 2023-05-15 | 1.48 | $2.08 | 809953 |
| 2023-05-12 | 1.44 | $2.04 | 2.3M |
| 2023-05-11 | 1.40 | $2.16 | 3.5M |
| 2023-05-10 | 1.36 | $1.92 | 4.9M |
| 2023-05-09 | 1.33 | $1.57 | 4.9M |
| 2023-05-08 | 1.32 | $1.36 | 1.5M |
| 2023-05-05 | 1.32 | $1.40 | 978047 |
| 2023-05-04 | 1.32 | $1.37 | 650750 |
| 2023-05-03 | 1.32 | $1.36 | 1.2M |
| 2023-05-02 | 1.32 | $1.27 | 689584 |
| 2023-05-01 | 1.34 | $1.28 | 401770 |
| 2023-04-28 | 1.35 | $1.31 | 728279 |
| 2023-04-27 | 1.36 | $1.26 | 786263 |
| 2023-04-26 | 1.37 | $1.22 | 548254 |
| 2023-04-25 | 1.39 | $1.27 | 536854 |
| 2023-04-24 | 1.41 | $1.31 | 388404 |
| 2023-04-21 | 1.42 | $1.28 | 407697 |
| 2023-04-20 | 1.43 | $1.30 | 535656 |
| 2023-04-19 | 1.44 | $1.37 | 343697 |
| 2023-04-18 | 1.45 | $1.41 | 880558 |
| 2023-04-17 | 1.46 | $1.34 | 1.1M |
| 2023-04-14 | 1.48 | $1.27 | 1.0M |
| 2023-04-13 | 1.50 | $1.29 | 762701 |
| 2023-04-12 | 1.53 | $1.30 | 1.0M |
| 2023-04-11 | 1.56 | $1.33 | 1.3M |
| 2023-04-10 | 1.59 | $1.39 | 1.3M |
| 2023-04-06 | 1.62 | $1.37 | 1.4M |
| 2023-04-05 | 1.69 | $1.42 | 955567 |
| 2023-04-04 | 1.76 | $1.50 | 953866 |
| 2023-04-03 | 1.84 | $1.56 | 1.2M |
| 2023-03-31 | 1.91 | $1.50 | 663066 |
| 2023-03-30 | 1.99 | $1.48 | 609550 |
| 2023-03-29 | 2.06 | $1.52 | 1.1M |
| 2023-03-28 | 2.14 | $1.55 | 997603 |
| 2023-03-27 | 2.21 | $1.65 | 1.8M |
| 2023-03-24 | 2.27 | $1.50 | 1.4M |
| 2023-03-23 | 2.35 | $1.54 | 2.3M |
| 2023-03-22 | 2.42 | $1.45 | 2.0M |
| 2023-03-21 | 2.49 | $1.58 | 711321 |
| 2023-03-20 | 2.56 | $1.61 | 1.1M |
| 2023-03-17 | 2.62 | $1.73 | 1.9M |
| 2023-03-16 | 2.69 | $1.82 | 1.0M |
| 2023-03-15 | 2.75 | $1.85 | 1.5M |
| 2023-03-14 | 2.82 | $1.92 | 1.4M |
| 2023-03-13 | 2.89 | $1.87 | 1.7M |
| 2023-03-10 | 2.97 | $1.91 | 4.7M |
| 2023-03-09 | 3.03 | $2.83 | 691207 |
| 2023-03-08 | 3.06 | $2.91 | 511366 |
| 2023-03-07 | 3.08 | $2.99 | 583518 |
| 2023-03-06 | 3.10 | $3.01 | 804176 |
| 2023-03-03 | 3.12 | $3.12 | 702701 |
| 2023-03-02 | 3.14 | $2.94 | 603707 |
| 2023-03-01 | 3.17 | $3.00 | 465144 |
| 2023-02-28 | 3.19 | $2.92 | 2.1M |
| 2023-02-27 | 3.20 | $2.92 | 403821 |
| 2023-02-24 | 3.21 | $3.01 | 469284 |
| 2023-02-23 | 3.23 | $3.02 | 613531 |
| 2023-02-22 | 3.23 | $2.89 | 587862 |
| 2023-02-21 | 3.25 | $2.87 | 619114 |
| 2023-02-17 | 3.26 | $2.95 | 792463 |
| 2023-02-16 | 3.27 | $2.97 | 847938 |
| 2023-02-15 | 3.28 | $3.16 | 821787 |
| 2023-02-14 | 3.27 | $3.26 | 517556 |
| 2023-02-13 | 3.27 | $3.33 | 532067 |
| 2023-02-10 | 3.26 | $3.29 | 503088 |
| 2023-02-09 | 3.26 | $3.21 | 435049 |
| 2023-02-08 | 3.25 | $3.33 | 627738 |
| 2023-02-07 | 3.24 | $3.43 | 797165 |
| 2023-02-06 | 3.22 | $3.34 | 691579 |
| 2023-02-03 | 3.21 | $3.45 | 578428 |
| 2023-02-02 | 3.17 | $3.55 | 705151 |
| 2023-02-01 | 3.14 | $3.42 | 685973 |
| 2023-01-31 | 3.11 | $3.39 | 1.6M |
| 2023-01-30 | 3.09 | $3.14 | 312904 |
| 2023-01-27 | 3.07 | $3.24 | 610045 |
| 2023-01-26 | 3.04 | $3.28 | 654110 |
| 2023-01-25 | 3.01 | $3.17 | 486277 |
| 2023-01-24 | 3.00 | $3.12 | 496561 |
| 2023-01-23 | 2.99 | $3.16 | 538147 |
| 2023-01-20 | 2.98 | $3.15 | 786180 |
| 2023-01-19 | 2.97 | $3.10 | 573630 |
| 2023-01-18 | 2.95 | $3.04 | 459933 |
| 2023-01-17 | 2.94 | $3.21 | 795648 |
| 2023-01-13 | 2.91 | $3.23 | 545765 |
| 2023-01-12 | 2.90 | $3.21 | 771037 |
| 2023-01-11 | 2.89 | $3.12 | 621250 |
| 2023-01-10 | 2.88 | $3.11 | 648944 |
| 2023-01-09 | 2.88 | $3.06 | 651351 |
| 2023-01-06 | 2.88 | $2.95 | 574161 |
| 2023-01-05 | 2.89 | $2.77 | 683457 |
| 2023-01-04 | 2.92 | $2.86 | 684018 |
| 2023-01-03 | 2.94 | $2.91 | 868536 |
| 2022-12-30 | 2.97 | $2.88 | 627456 |
| 2022-12-29 | 2.99 | $2.85 | 801268 |
| 2022-12-28 | 3.02 | $2.71 | 960975 |
| 2022-12-27 | 3.06 | $2.68 | 693601 |
| 2022-12-23 | 3.10 | $2.91 | 576577 |
| 2022-12-22 | 3.14 | $2.92 | 719094 |
| 2022-12-21 | 3.17 | $3.01 | 806628 |
| 2022-12-20 | 3.20 | $2.89 | 1.2M |
| 2022-12-19 | 3.24 | $2.74 | 1.9M |
| 2022-12-16 | 3.28 | $2.73 | 1.7M |
| 2022-12-15 | 3.33 | $2.71 | 1.7M |
| 2022-12-14 | 3.38 | $2.89 | 1.2M |
| 2022-12-13 | 3.43 | $3.03 | 1.3M |
| 2022-12-12 | 3.46 | $3.07 | 848881 |
| 2022-12-09 | 3.49 | $3.02 | 1.1M |
| 2022-12-08 | 3.52 | $3.16 | 490290 |
| 2022-12-07 | 3.54 | $3.14 | 771957 |
| 2022-12-06 | 3.57 | $3.21 | 1.7M |
| 2022-12-05 | 3.61 | $3.33 | 610260 |
| 2022-12-02 | 3.65 | $3.46 | 620638 |
| 2022-12-01 | 3.68 | $3.40 | 926579 |
| 2022-11-30 | 3.71 | $3.49 | 1.9M |
| 2022-11-29 | 3.75 | $3.44 | 567968 |
| 2022-11-28 | 3.78 | $3.47 | 662390 |
| 2022-11-25 | 3.81 | $3.63 | 512559 |
| 2022-11-23 | 3.83 | $3.67 | 496864 |
| 2022-11-22 | 3.86 | $3.59 | 534230 |
| 2022-11-21 | 3.88 | $3.56 | 928249 |
| 2022-11-18 | 3.91 | $3.65 | 788344 |
| 2022-11-17 | 3.94 | $3.69 | 981789 |
| 2022-11-16 | 3.96 | $3.60 | 1.1M |
| 2022-11-15 | 3.98 | $3.94 | 2.2M |
| 2022-11-14 | 3.98 | $3.64 | 1.4M |
| 2022-11-11 | 4.00 | $3.74 | 1.2M |
| 2022-11-10 | 4.00 | $3.63 | 1.3M |
| 2022-11-09 | 4.02 | $3.50 | 1.1M |
| 2022-11-08 | 4.03 | $3.68 | 1.8M |
| 2022-11-07 | 4.03 | $4.15 | 1.1M |
| 2022-11-04 | 4.00 | $4.09 | 634359 |
| 2022-11-03 | 3.98 | $4.09 | 487094 |
| 2022-11-02 | 3.96 | $4.04 | 719307 |
| 2022-11-01 | 3.96 | $4.16 | 613230 |
| 2022-10-31 | 3.94 | $4.13 | 545555 |
| 2022-10-28 | 3.93 | $4.11 | 950029 |
| 2022-10-27 | 3.91 | $4.01 | 518991 |
| 2022-10-26 | 3.89 | $4.13 | 448468 |
| 2022-10-25 | 3.88 | $4.15 | 653290 |
| 2022-10-24 | 3.86 | $4.15 | 535884 |
| 2022-10-21 | 3.83 | $4.17 | 758915 |
| 2022-10-20 | 3.81 | $4.02 | 895372 |
| 2022-10-19 | 3.82 | $4.07 | 545659 |
| 2022-10-18 | 3.82 | $4.00 | 534536 |
| 2022-10-17 | 3.82 | $4.00 | 738568 |
| 2022-10-14 | 3.83 | $3.76 | 678646 |
| 2022-10-13 | 3.84 | $3.89 | 1.0M |
| 2022-10-12 | 3.84 | $3.79 | 904624 |
| 2022-10-11 | 3.84 | $3.62 | 616797 |
| 2022-10-10 | 3.86 | $3.59 | 549999 |
| 2022-10-07 | 3.90 | $3.68 | 1.2M |
| 2022-10-06 | 3.91 | $3.81 | 597140 |
| 2022-10-05 | 3.92 | $3.92 | 748032 |
| 2022-10-04 | 3.91 | $3.89 | 1.5M |
| 2022-10-03 | 3.91 | $3.85 | 916230 |
| 2022-09-30 | 3.92 | $3.64 | 954810 |
| 2022-09-29 | 3.94 | $3.72 | 701792 |
| 2022-09-28 | 3.97 | $3.90 | 1.0M |
| 2022-09-27 | 3.99 | $3.67 | 1.1M |
| 2022-09-26 | 4.04 | $3.64 | 1.2M |
| 2022-09-23 | 4.09 | $3.76 | 1.4M |
| 2022-09-22 | 4.15 | $4.12 | 1.0M |
| 2022-09-21 | 4.18 | $4.09 | 1.2M |
| 2022-09-20 | 4.22 | $4.09 | 1.3M |
| 2022-09-19 | 4.25 | $4.22 | 2.7M |
| 2022-09-16 | 4.28 | $3.92 | 19.9M |
| 2022-09-15 | 4.35 | $3.82 | 3.3M |
| 2022-09-14 | 4.41 | $3.92 | 3.6M |
| 2022-09-13 | 4.45 | $4.01 | 3.4M |
| 2022-09-12 | 4.49 | $4.23 | 3.9M |
| 2022-09-09 | 4.53 | $3.99 | 1.4M |
| 2022-09-08 | 4.58 | $3.97 | 1.9M |
| 2022-09-07 | 4.63 | $3.84 | 1.7M |
| 2022-09-06 | 4.67 | $3.85 | 2.2M |
| 2022-09-02 | 4.72 | $4.03 | 1.5M |
| 2022-09-01 | 4.75 | $4.08 | 1.5M |
| 2022-08-31 | 4.77 | $4.32 | 1.6M |
| 2022-08-30 | 4.77 | $4.29 | 1.5M |
| 2022-08-29 | 4.78 | $4.65 | 705334 |
| 2022-08-26 | 4.76 | $4.63 | 795758 |
| 2022-08-25 | 4.74 | $4.84 | 912498 |
| 2022-08-24 | 4.70 | $4.85 | 814951 |
| 2022-08-23 | 4.66 | $4.81 | 870199 |
| 2022-08-22 | 4.61 | $4.69 | 1.1M |
| 2022-08-19 | 4.57 | $4.91 | 1.6M |
| 2022-08-18 | 4.51 | $5.25 | 1.8M |
| 2022-08-17 | 4.45 | $5.03 | 949411 |
| 2022-08-16 | 4.41 | $4.81 | 902574 |
| 2022-08-15 | 4.37 | $4.77 | 1.0M |
| 2022-08-12 | 4.33 | $5.04 | 669715 |
| 2022-08-11 | 4.27 | $4.90 | 1.2M |
| 2022-08-10 | 4.21 | $4.94 | 1.0M |
| 2022-08-09 | 4.16 | $4.76 | 1.4M |
| 2022-08-08 | 4.11 | $4.82 | 1.8M |
| 2022-08-05 | 4.05 | $4.71 | 1.4M |
| 2022-08-04 | 4.02 | $4.35 | 1.1M |
| 2022-08-03 | 4.01 | $4.43 | 1.2M |
| 2022-08-02 | 3.98 | $4.47 | 1.2M |
| 2022-08-01 | 3.95 | $4.21 | 784871 |
| 2022-07-29 | 3.92 | $4.30 | 1.1M |
| 2022-07-28 | 3.89 | $4.03 | 752888 |
| 2022-07-27 | 3.88 | $4.01 | 917929 |
| 2022-07-26 | 3.88 | $3.84 | 737290 |
| 2022-07-25 | 3.90 | $3.86 | 2.0M |
| 2022-07-22 | 3.91 | $3.74 | 1.3M |
| 2022-07-21 | 3.92 | $3.92 | 1.4M |
| 2022-07-20 | 3.92 | $4.27 | 937614 |
| 2022-07-19 | 3.93 | $4.07 | 1.0M |
| 2022-07-18 | 3.95 | $3.88 | 728670 |
| 2022-07-15 | 3.99 | $3.86 | 742467 |
| 2022-07-14 | 4.04 | $3.73 | 871334 |
| 2022-07-13 | 4.09 | $3.84 | 803077 |
| 2022-07-12 | 4.13 | $3.76 | 821814 |
| 2022-07-11 | 4.19 | $3.77 | 1.1M |
| 2022-07-08 | 4.26 | $4.05 | 839400 |
| 2022-07-07 | 4.31 | $4.15 | 1.6M |
| 2022-07-06 | 4.34 | $3.75 | 1.4M |
| 2022-07-05 | 4.39 | $3.86 | 2.0M |
| 2022-07-01 | 4.43 | $3.74 | 1.6M |
| 2022-06-30 | 4.48 | $3.71 | 2.7M |
| 2022-06-29 | 4.52 | $3.71 | 1.7M |
| 2022-06-28 | 4.56 | $4.09 | 1.2M |
| 2022-06-27 | 4.58 | $4.21 | 1.8M |
| 2022-06-24 | 4.60 | $4.00 | 2.5M |
| 2022-06-23 | 4.62 | $3.96 | 2.7M |
| 2022-06-22 | 4.64 | $4.07 | 2.5M |
| 2022-06-21 | 4.66 | $4.47 | 2.2M |
| 2022-06-17 | 4.64 | $4.40 | 13.4M |
| 2022-06-16 | 4.64 | $4.75 | 2.7M |
| 2022-06-15 | 4.62 | $4.84 | 2.0M |
| 2022-06-14 | 4.62 | $4.65 | 1.4M |
| 2022-06-13 | 4.63 | $4.75 | 2.5M |
| 2022-06-10 | 4.64 | $4.94 | 1.6M |
| 2022-06-09 | 4.62 | $5.07 | 1.6M |
| 2022-06-08 | 4.61 | $5.03 | 1.3M |
| 2022-06-07 | 4.60 | $4.87 | 1.0M |
| 2022-06-06 | 4.61 | $4.74 | 1.4M |
| 2022-06-03 | 4.64 | $4.65 | 1.1M |
| 2022-06-02 | 4.69 | $4.65 | 1.4M |
| 2022-06-01 | 4.75 | $4.56 | 1.5M |
| 2022-05-31 | 4.81 | $4.45 | 1.3M |
| 2022-05-27 | 4.87 | $4.63 | 1.0M |
| 2022-05-26 | 4.93 | $4.50 | 1.3M |
| 2022-05-25 | 5.00 | $4.45 | 1.3M |
| 2022-05-24 | 5.06 | $4.26 | 1.3M |
| 2022-05-23 | 5.13 | $4.45 | 1.5M |
| 2022-05-20 | 5.20 | $4.15 | 2.4M |
| 2022-05-19 | 5.29 | $4.33 | 1.4M |
| 2022-05-18 | 5.38 | $4.48 | 1.8M |
| 2022-05-17 | 5.47 | $4.88 | 1.2M |
| 2022-05-16 | 5.55 | $4.81 | 1.9M |
| 2022-05-13 | 5.64 | $4.86 | 2.0M |
| 2022-05-12 | 5.75 | $4.65 | 2.9M |
| 2022-05-11 | 5.88 | $4.85 | 2.0M |
| 2022-05-10 | 5.97 | $4.84 | 3.8M |
| 2022-05-09 | 6.05 | $4.92 | 2.8M |
| 2022-05-06 | 6.13 | $5.43 | 1.3M |
| 2022-05-05 | 6.19 | $5.62 | 1.4M |
| 2022-05-04 | 6.24 | $5.89 | 1.5M |
| 2022-05-03 | 6.28 | $5.75 | 1.2M |
| 2022-05-02 | 6.33 | $5.64 | 2.6M |
| 2022-04-29 | 6.40 | $5.77 | 1.5M |
| 2022-04-28 | 6.45 | $5.89 | 1.5M |
| 2022-04-27 | 6.50 | $5.75 | 1.8M |
| 2022-04-26 | 6.56 | $5.71 | 1.5M |
| 2022-04-25 | 6.61 | $5.87 | 1.9M |
| 2022-04-22 | 6.66 | $5.82 | 2.0M |
| 2022-04-21 | 6.72 | $6.07 | 2.4M |
| 2022-04-20 | 6.72 | $6.38 | 2.3M |
| 2022-04-19 | 6.70 | $6.57 | 1.3M |
| 2022-04-18 | 6.66 | $6.58 | 2.7M |
| 2022-04-14 | 6.61 | $7.08 | 2.9M |
| 2022-04-13 | 6.56 | $7.18 | 5.0M |
| 2022-04-12 | 6.47 | $6.66 | 3.8M |
| 2022-04-11 | 6.41 | $6.36 | 1.3M |
| 2022-04-08 | 6.37 | $6.61 | 1.1M |
| 2022-04-07 | 6.35 | $6.61 | 1.2M |
| 2022-04-06 | 6.31 | $6.64 | 1.9M |
| 2022-04-05 | 6.27 | $6.56 | 2.0M |
| 2022-04-04 | 6.25 | $6.91 | 1.6M |
| 2022-04-01 | 6.19 | $6.93 | 2.5M |
| 2022-03-31 | 6.13 | $6.82 | 3.5M |
| 2022-03-30 | 6.08 | $6.83 | 3.8M |
| 2022-03-29 | 6.04 | $6.97 | 3.2M |
| 2022-03-28 | 5.98 | $6.71 | 2.5M |
| 2022-03-25 | 5.94 | $7.00 | 4.2M |
| 2022-03-24 | 5.87 | $6.85 | 3.4M |
| 2022-03-23 | 5.80 | $6.22 | 2.7M |
| 2022-03-22 | 5.75 | $5.92 | 3.6M |
| 2022-03-21 | 5.71 | $5.71 | 2.5M |
| 2022-03-18 | 5.69 | $5.69 | 2.4M |
| 2022-03-17 | 5.69 | $5.95 | 3.0M |
| 2022-03-16 | 5.68 | $5.48 | 2.8M |
| 2022-03-15 | 5.70 | $5.47 | 2.3M |
| 2022-03-14 | 5.71 | $5.55 | 3.7M |
| 2022-03-11 | 5.71 | $6.13 | 8.9M |
| 2022-03-10 | 5.69 | $5.84 | 5.7M |
| 2022-03-09 | 5.68 | $5.89 | 2.7M |
| 2022-03-08 | 5.65 | $6.06 | 4.1M |
| 2022-03-07 | 5.61 | $5.74 | 3.7M |
| 2022-03-04 | 5.58 | $5.70 | 2.2M |
| 2022-03-03 | 5.55 | $5.80 | 1.8M |
| 2022-03-02 | 5.51 | $6.08 | 1.8M |
| 2022-03-01 | 5.48 | $5.87 | 1.6M |
| 2022-02-28 | 5.44 | $5.83 | 1.7M |
| 2022-02-25 | 5.40 | $5.60 | 1.3M |
| 2022-02-24 | 5.37 | $5.49 | 2.1M |
| 2022-02-23 | 5.35 | $5.15 | 1.8M |
| 2022-02-22 | 5.37 | $5.19 | 2.5M |
| 2022-02-18 | 5.37 | $5.38 | 1.4M |
| 2022-02-17 | 5.33 | $5.68 | 1.6M |
| 2022-02-16 | 5.29 | $5.71 | 2.0M |
| 2022-02-15 | 5.26 | $5.85 | 1.5M |
| 2022-02-14 | 5.23 | $5.60 | 1.8M |
| 2022-02-11 | 5.20 | $5.65 | 1.4M |
| 2022-02-10 | 5.18 | $5.66 | 1.8M |
| 2022-02-09 | 5.15 | $5.63 | 1.8M |
| 2022-02-08 | 5.14 | $5.29 | 1.1M |
| 2022-02-07 | 5.14 | $5.25 | 1.3M |
| 2022-02-04 | 5.13 | $5.23 | 1.2M |
| 2022-02-03 | 5.14 | $5.00 | 1.2M |
| 2022-02-02 | 5.15 | $5.14 | 1.5M |
| 2022-02-01 | 5.17 | $5.32 | 1.8M |
| 2022-01-31 | 5.16 | $5.18 | 1.9M |
| 2022-01-28 | 5.14 | $4.98 | 1.5M |
| 2022-01-27 | 5.13 | $4.96 | 2.0M |
| 2022-01-26 | 5.13 | $5.24 | 2.1M |
| 2022-01-25 | 5.10 | $5.42 | 2.4M |
| 2022-01-24 | 5.08 | $5.17 | 4.8M |
| 2022-01-21 | 5.06 | $4.65 | 2.8M |
| 2022-01-20 | 5.08 | $4.89 | 2.3M |
| 2022-01-19 | 5.08 | $5.03 | 1.6M |
| 2022-01-18 | 5.07 | $5.22 | 1.5M |
| 2022-01-14 | 5.04 | $5.17 | 1.3M |
| 2022-01-13 | 5.02 | $5.13 | 1.2M |
| 2022-01-12 | 5.01 | $5.16 | 2.2M |
| 2022-01-11 | 4.99 | $5.36 | 1.5M |
| 2022-01-10 | 4.96 | $5.23 | 813895 |
| 2022-01-07 | 4.94 | $5.17 | 799142 |
| 2022-01-06 | 4.93 | $5.35 | 1.3M |
| 2022-01-05 | 4.91 | $5.19 | 1.7M |
| 2022-01-04 | 4.90 | $5.50 | 2.1M |
| 2022-01-03 | 4.86 | $5.18 | 1.6M |
| 2021-12-31 | 4.84 | $4.81 | 779351 |
| 2021-12-30 | 4.85 | $4.83 | 1.3M |
| 2021-12-29 | 4.86 | $4.80 | 1.4M |
| 2021-12-28 | 4.88 | $4.78 | 1.0M |
| 2021-12-27 | 4.91 | $4.93 | 1.1M |
| 2021-12-23 | 4.91 | $4.86 | 585644 |
| 2021-12-22 | 4.93 | $4.93 | 884107 |
| 2021-12-21 | 4.94 | $4.94 | 1.3M |
| 2021-12-20 | 4.95 | $4.80 | 1.6M |
| 2021-12-17 | 4.97 | $4.76 | 3.5M |
| 2021-12-16 | 4.99 | $4.76 | 1.4M |
| 2021-12-15 | 5.02 | $4.85 | 2.3M |
| 2021-12-14 | 5.04 | $4.71 | 1.6M |
| 2021-12-13 | 5.08 | $4.79 | 1.3M |
| 2021-12-10 | 5.13 | $4.95 | 1.2M |
| 2021-12-09 | 5.18 | $4.82 | 872911 |
| 2021-12-08 | 5.23 | $4.95 | 1.1M |
| 2021-12-07 | 5.27 | $5.04 | 1.7M |
| 2021-12-06 | 5.32 | $4.78 | 2.2M |
| 2021-12-03 | 5.36 | $4.68 | 2.6M |
| 2021-12-02 | 5.40 | $5.12 | 1.9M |
| 2021-12-01 | 5.43 | $4.97 | 2.2M |
| 2021-11-30 | 5.45 | $5.21 | 1.7M |
| 2021-11-29 | 5.46 | $5.31 | 1.9M |
| 2021-11-26 | 5.47 | $5.05 | 1.7M |
| 2021-11-24 | 5.48 | $5.19 | 878694 |
| 2021-11-23 | 5.48 | $5.15 | 1.1M |
| 2021-11-22 | 5.49 | $5.16 | 1.6M |
| 2021-11-19 | 5.52 | $5.11 | 2.0M |
| 2021-11-18 | 5.55 | $5.27 | 1.6M |
| 2021-11-17 | 5.58 | $5.24 | 1.6M |
| 2021-11-16 | 5.60 | $5.35 | 1.8M |
| 2021-11-15 | 5.62 | $5.43 | 2.1M |
| 2021-11-12 | 5.63 | $5.73 | 1.8M |
| 2021-11-11 | 5.62 | $5.99 | 1.7M |
| 2021-11-10 | 5.60 | $5.90 | 3.8M |
| 2021-11-09 | 5.60 | $5.73 | 2.4M |
| 2021-11-08 | 5.59 | $5.98 | 2.5M |
| 2021-11-05 | 5.56 | $5.66 | 1.6M |
| 2021-11-04 | 5.55 | $5.52 | 2.1M |
| 2021-11-03 | 5.53 | $5.62 | 2.2M |
| 2021-11-02 | 5.51 | $5.30 | 2.0M |
| 2021-11-01 | 5.50 | $5.60 | 2.2M |
| 2021-10-29 | 5.47 | $5.32 | 1.7M |
| 2021-10-28 | 5.46 | $5.41 | 2.1M |
| 2021-10-27 | 5.44 | $5.12 | 2.1M |
| 2021-10-26 | 5.42 | $5.45 | 1.4M |
| 2021-10-25 | 5.39 | $5.73 | 1.3M |
| 2021-10-22 | 5.35 | $5.73 | 966547 |
| 2021-10-21 | 5.30 | $5.70 | 1.1M |
| 2021-10-20 | 5.25 | $5.72 | 740384 |
| 2021-10-19 | 5.20 | $5.73 | 1.0M |
| 2021-10-18 | 5.15 | $5.60 | 1.2M |
| 2021-10-15 | 5.11 | $5.58 | 1.5M |
| 2021-10-14 | 5.07 | $5.64 | 1.6M |
| 2021-10-13 | 5.03 | $5.78 | 1.3M |
| 2021-10-12 | 4.99 | $5.56 | 906205 |
| 2021-10-11 | 4.94 | $5.44 | 877035 |
| 2021-10-08 | 4.91 | $5.40 | 1.4M |
| 2021-10-07 | 4.87 | $5.24 | 1.2M |
| 2021-10-06 | 4.85 | $5.06 | 1.8M |
| 2021-10-05 | 4.82 | $5.10 | 1.2M |
| 2021-10-04 | 4.82 | $5.15 | 1.9M |
| 2021-10-01 | 4.80 | $5.11 | 2.0M |
| 2021-09-30 | 4.80 | $4.94 | 2.5M |
| 2021-09-29 | 4.80 | $4.76 | 1.6M |
| 2021-09-28 | 4.81 | $4.77 | 1.8M |
| 2021-09-27 | 4.82 | $5.06 | 2.9M |
| 2021-09-24 | 4.82 | $4.66 | 1.2M |
| 2021-09-23 | 4.82 | $4.78 | 1.7M |
| 2021-09-22 | 4.82 | $4.67 | 2.4M |
| 2021-09-21 | 4.84 | $4.74 | 1.3M |
| 2021-09-20 | 4.83 | $4.68 | 1.7M |
| 2021-09-17 | 4.82 | $4.82 | 2.8M |
| 2021-09-16 | 4.81 | $4.91 | 1.8M |
| 2021-09-15 | 4.80 | $4.86 | 1.8M |
| 2021-09-14 | 4.80 | $4.69 | 2.1M |
| 2021-09-13 | 4.79 | $4.87 | 2.3M |
| 2021-09-10 | 4.79 | $4.58 | 1.1M |
| 2021-09-09 | 4.82 | $4.71 | 1.4M |
| 2021-09-08 | 4.85 | $4.63 | 2.4M |
| 2021-09-07 | 4.88 | $4.91 | 2.0M |
| 2021-09-03 | 4.89 | $4.91 | 1.1M |
| 2021-09-02 | 4.91 | $5.04 | 2.0M |
| 2021-09-01 | 4.92 | $4.91 | 1.6M |
| 2021-08-31 | 4.91 | $5.09 | 2.2M |
| 2021-08-30 | 4.94 | $4.89 | 3.1M |
| 2021-08-27 | 4.96 | $4.96 | 1.8M |
| 2021-08-26 | 4.98 | $4.72 | 1.2M |
| 2021-08-25 | 5.02 | $4.90 | 1.5M |
| 2021-08-24 | 5.04 | $4.92 | 2.3M |
| 2021-08-23 | 5.05 | $4.67 | 3.5M |
| 2021-08-20 | 5.08 | $4.46 | 2.9M |
| 2021-08-19 | 5.11 | $4.56 | 3.2M |
| 2021-08-18 | 5.14 | $4.70 | 2.4M |
| 2021-08-17 | 5.18 | $4.79 | 3.0M |
| 2021-08-16 | 5.20 | $4.66 | 2.3M |
| 2021-08-13 | 5.21 | $4.83 | 2.1M |
| 2021-08-12 | 5.22 | $5.18 | 1.2M |
| 2021-08-11 | 5.22 | $5.27 | 1.3M |
| 2021-08-10 | 5.22 | $5.32 | 2.1M |
| 2021-08-09 | 5.22 | $5.09 | 1.8M |
| 2021-08-06 | 5.25 | $5.16 | 1.8M |
| 2021-08-05 | 5.27 | $5.23 | 2.5M |
| 2021-08-04 | 5.27 | $4.86 | 6.6M |
| 2021-08-03 | 5.30 | $5.66 | 3.2M |
| 2021-08-02 | 5.29 | $5.34 | 2.6M |
| 2021-07-30 | 5.32 | $5.30 | 1.2M |
| 2021-07-29 | 5.35 | $5.40 | 1.1M |
| 2021-07-28 | 5.39 | $5.37 | 1.7M |
| 2021-07-27 | 5.44 | $5.08 | 1.6M |
| 2021-07-26 | 5.50 | $5.24 | 1.2M |
| 2021-07-23 | 5.54 | $5.10 | 1.1M |
| 2021-07-22 | 5.59 | $5.13 | 1.8M |
| 2021-07-21 | 5.65 | $5.51 | 1.8M |
| 2021-07-20 | 5.67 | $5.24 | 1.9M |
| 2021-07-19 | 5.72 | $4.90 | 3.1M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.47
2026-07-16
Close Price
$5.20
Vol: 604934
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.89
Average
3.07
Maximum
6.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.47 | $5.20 | 604934 |
| 2026-07-15 | 5.50 | $5.19 | 2.4M |
| 2026-07-14 | 5.53 | $5.62 | 2.6M |
| 2026-07-13 | 5.52 | $5.87 | 2.5M |
| 2026-07-10 | 5.49 | $5.63 | 1.6M |
| 2026-07-09 | 5.47 | $5.67 | 1.8M |
| 2026-07-08 | 5.45 | $5.83 | 2.3M |
| 2026-07-07 | 5.41 | $5.65 | 1.6M |
| 2026-07-06 | 5.39 | $5.72 | 1.8M |
| 2026-07-02 | 5.35 | $5.56 | 2.5M |
| 2026-07-01 | 5.33 | $5.98 | 3.8M |
| 2026-06-30 | 5.26 | $5.70 | 2.4M |
| 2026-06-29 | 5.22 | $5.35 | 2.3M |
| 2026-06-26 | 5.20 | $5.19 | 11.4M |
| 2026-06-25 | 5.20 | $4.98 | 1.5M |
| 2026-06-24 | 5.23 | $5.05 | 2.5M |
| 2026-06-23 | 5.25 | $5.11 | 1.4M |
| 2026-06-22 | 5.26 | $5.22 | 1.9M |
| 2026-06-18 | 5.26 | $5.02 | 2.6M |
| 2026-06-17 | 5.29 | $4.95 | 2.3M |
| 2026-06-16 | 5.33 | $4.84 | 3.8M |
| 2026-06-15 | 5.38 | $5.54 | 3.0M |
| 2026-06-12 | 5.36 | $5.70 | 1.6M |
| 2026-06-11 | 5.32 | $5.65 | 1.8M |
| 2026-06-10 | 5.29 | $5.66 | 3.2M |
| 2026-06-09 | 5.25 | $5.26 | 2.5M |
| 2026-06-08 | 5.25 | $5.63 | 2.8M |
| 2026-06-05 | 5.21 | $5.43 | 2.1M |
| 2026-06-04 | 5.19 | $5.52 | 2.0M |
| 2026-06-03 | 5.15 | $5.53 | 1.9M |
| 2026-06-02 | 5.11 | $5.67 | 2.5M |
| 2026-06-01 | 5.05 | $5.71 | 3.8M |
| 2026-05-29 | 4.98 | $5.45 | 3.1M |
| 2026-05-28 | 4.93 | $5.21 | 1.5M |
| 2026-05-27 | 4.90 | $5.30 | 3.1M |
| 2026-05-26 | 4.86 | $5.22 | 5.6M |
| 2026-05-22 | 4.83 | $4.70 | 1.4M |
| 2026-05-21 | 4.84 | $4.56 | 1.3M |
| 2026-05-20 | 4.87 | $4.67 | 1.2M |
| 2026-05-19 | 4.89 | $4.72 | 1.5M |
| 2026-05-18 | 4.91 | $4.70 | 1.4M |
| 2026-05-15 | 4.93 | $4.67 | 1.1M |
| 2026-05-14 | 4.96 | $4.66 | 1.5M |
| 2026-05-13 | 4.99 | $4.59 | 2.4M |
| 2026-05-12 | 5.03 | $4.62 | 3.7M |
| 2026-05-11 | 5.07 | $4.90 | 3.0M |
| 2026-05-08 | 5.09 | $4.46 | 2.6M |
| 2026-05-07 | 5.16 | $4.54 | 4.9M |
| 2026-05-06 | 5.22 | $5.56 | 3.2M |
| 2026-05-05 | 5.18 | $5.99 | 2.7M |
| 2026-05-04 | 5.10 | $5.47 | 1.7M |
| 2026-05-01 | 5.06 | $5.43 | 1.6M |
| 2026-04-30 | 5.02 | $5.52 | 1.7M |
| 2026-04-29 | 4.97 | $5.31 | 1.3M |
| 2026-04-28 | 4.93 | $5.28 | 1.3M |
| 2026-04-27 | 4.90 | $5.49 | 1.5M |
| 2026-04-24 | 4.83 | $5.32 | 1.3M |
| 2026-04-23 | 4.78 | $5.31 | 1.2M |
| 2026-04-22 | 4.73 | $5.17 | 1.4M |
| 2026-04-21 | 4.68 | $4.93 | 660247 |
| 2026-04-20 | 4.65 | $4.89 | 803000 |
| 2026-04-17 | 4.63 | $4.94 | 1.5M |
| 2026-04-16 | 4.60 | $4.94 | 887538 |
| 2026-04-15 | 4.56 | $4.90 | 1.1M |
| 2026-04-14 | 4.52 | $4.87 | 1.4M |
| 2026-04-13 | 4.49 | $5.10 | 2.2M |
| 2026-04-10 | 4.42 | $4.80 | 1.9M |
| 2026-04-09 | 4.38 | $4.87 | 1.7M |
| 2026-04-08 | 4.33 | $4.37 | 964131 |
| 2026-04-07 | 4.33 | $4.41 | 1.1M |
| 2026-04-06 | 4.32 | $4.58 | 1.3M |
| 2026-04-02 | 4.29 | $4.67 | 1.4M |
| 2026-04-01 | 4.25 | $4.79 | 1.5M |
| 2026-03-31 | 4.20 | $4.84 | 2.5M |
| 2026-03-30 | 4.13 | $4.59 | 1.5M |
| 2026-03-27 | 4.08 | $4.51 | 1.6M |
| 2026-03-26 | 4.03 | $4.43 | 732126 |
| 2026-03-25 | 3.99 | $4.38 | 1.1M |
| 2026-03-24 | 3.95 | $4.31 | 1.1M |
| 2026-03-23 | 3.92 | $4.13 | 1.0M |
| 2026-03-20 | 3.89 | $4.16 | 1.9M |
| 2026-03-19 | 3.86 | $4.52 | 836800 |
| 2026-03-18 | 3.80 | $4.59 | 1.0M |
| 2026-03-17 | 3.71 | $4.71 | 1.7M |
| 2026-03-16 | 3.61 | $4.31 | 1.6M |
| 2026-03-13 | 3.53 | $4.66 | 1.3M |
| 2026-03-12 | 3.41 | $4.75 | 2.2M |
| 2026-03-11 | 3.27 | $4.58 | 2.1M |
| 2026-03-10 | 3.14 | $4.60 | 2.5M |
| 2026-03-09 | 2.98 | $4.37 | 2.7M |
| 2026-03-06 | 2.83 | $4.39 | 5.6M |
| 2026-03-05 | 2.67 | $4.02 | 27.2M |
| 2026-03-04 | 2.53 | $2.60 | 3.3M |
| 2026-03-03 | 2.52 | $2.60 | 738355 |
| 2026-03-02 | 2.51 | $2.52 | 776521 |
| 2026-02-27 | 2.51 | $2.28 | 639200 |
| 2026-02-26 | 2.54 | $2.36 | 532730 |
| 2026-02-25 | 2.56 | $2.38 | 620100 |
| 2026-02-24 | 2.57 | $2.41 | 228131 |
| 2026-02-23 | 2.59 | $2.38 | 376100 |
| 2026-02-20 | 2.61 | $2.42 | 447435 |
| 2026-02-19 | 2.63 | $2.51 | 409700 |
| 2026-02-18 | 2.65 | $2.50 | 405500 |
| 2026-02-17 | 2.66 | $2.54 | 556400 |
| 2026-02-13 | 2.68 | $2.68 | 421600 |
| 2026-02-12 | 2.68 | $2.64 | 660065 |
| 2026-02-11 | 2.68 | $2.77 | 806129 |
| 2026-02-10 | 2.67 | $2.75 | 722800 |
| 2026-02-09 | 2.66 | $2.77 | 993000 |
| 2026-02-06 | 2.65 | $2.72 | 658000 |
| 2026-02-05 | 2.64 | $2.52 | 655265 |
| 2026-02-04 | 2.66 | $2.64 | 822635 |
| 2026-02-03 | 2.66 | $2.80 | 1.5M |
| 2026-02-02 | 2.64 | $2.57 | 999810 |
| 2026-01-30 | 2.65 | $2.50 | 727600 |
| 2026-01-29 | 2.67 | $2.57 | 632114 |
| 2026-01-28 | 2.68 | $2.61 | 1.2M |
| 2026-01-27 | 2.68 | $2.62 | 660527 |
| 2026-01-26 | 2.69 | $2.67 | 1.0M |
| 2026-01-23 | 2.69 | $2.82 | 860661 |
| 2026-01-22 | 2.68 | $2.89 | 885544 |
| 2026-01-21 | 2.66 | $2.87 | 1.3M |
| 2026-01-20 | 2.63 | $2.78 | 957836 |
| 2026-01-16 | 2.62 | $2.70 | 715830 |
| 2026-01-15 | 2.61 | $2.63 | 531600 |
| 2026-01-14 | 2.61 | $2.72 | 795500 |
| 2026-01-13 | 2.60 | $2.62 | 915328 |
| 2026-01-12 | 2.59 | $2.54 | 1.1M |
| 2026-01-09 | 2.60 | $2.39 | 581609 |
| 2026-01-08 | 2.62 | $2.40 | 911777 |
| 2026-01-07 | 2.64 | $2.40 | 1.0M |
| 2026-01-06 | 2.67 | $2.45 | 1.7M |
| 2026-01-05 | 2.69 | $2.48 | 2.1M |
| 2026-01-02 | 2.72 | $2.66 | 2.3M |
| 2025-12-31 | 2.72 | $2.88 | 801100 |
| 2025-12-30 | 2.70 | $2.91 | 1.2M |
| 2025-12-29 | 2.68 | $2.84 | 1.1M |
| 2025-12-26 | 2.67 | $3.03 | 963500 |
| 2025-12-24 | 2.63 | $3.08 | 1.2M |
| 2025-12-23 | 2.58 | $2.97 | 1.4M |
| 2025-12-22 | 2.54 | $3.01 | 1.5M |
| 2025-12-19 | 2.49 | $2.96 | 2.1M |
| 2025-12-18 | 2.44 | $2.96 | 4.2M |
| 2025-12-17 | 2.39 | $2.61 | 1.6M |
| 2025-12-16 | 2.36 | $2.45 | 1.2M |
| 2025-12-15 | 2.35 | $2.56 | 978913 |
| 2025-12-12 | 2.33 | $2.50 | 839200 |
| 2025-12-11 | 2.31 | $2.56 | 963279 |
| 2025-12-10 | 2.29 | $2.50 | 832475 |
| 2025-12-09 | 2.26 | $2.57 | 2.1M |
| 2025-12-08 | 2.23 | $2.37 | 1.8M |
| 2025-12-05 | 2.22 | $2.51 | 1.6M |
| 2025-12-04 | 2.19 | $2.79 | 1.5M |
| 2025-12-03 | 2.12 | $2.80 | 1.6M |
| 2025-12-02 | 2.05 | $2.56 | 1.7M |
| 2025-12-01 | 2.00 | $2.63 | 1.4M |
| 2025-11-28 | 1.93 | $2.55 | 588900 |
| 2025-11-26 | 1.87 | $2.45 | 2.0M |
| 2025-11-25 | 1.80 | $2.45 | 2.6M |
| 2025-11-24 | 1.74 | $2.15 | 1.5M |
| 2025-11-21 | 1.69 | $2.10 | 1.5M |
| 2025-11-20 | 1.65 | $2.16 | 2.0M |
| 2025-11-19 | 1.60 | $2.14 | 1.1M |
| 2025-11-18 | 1.54 | $2.04 | 1.1M |
| 2025-11-17 | 1.49 | $1.99 | 2.1M |
| 2025-11-14 | 1.43 | $2.04 | 2.3M |
| 2025-11-13 | 1.37 | $1.94 | 2.1M |
| 2025-11-12 | 1.31 | $1.91 | 2.3M |
| 2025-11-11 | 1.25 | $1.78 | 2.1M |
| 2025-11-10 | 1.19 | $1.62 | 3.6M |
| 2025-11-07 | 1.15 | $1.38 | 2.2M |
| 2025-11-06 | 1.12 | $1.42 | 25.2M |
| 2025-11-05 | 1.09 | $1.16 | 9.0M |
| 2025-11-04 | 1.08 | $1.13 | 947913 |
| 2025-11-03 | 1.08 | $1.04 | 292246 |
| 2025-10-31 | 1.08 | $1.01 | 344627 |
| 2025-10-30 | 1.09 | $1.05 | 170532 |
| 2025-10-29 | 1.09 | $1.02 | 130300 |
| 2025-10-28 | 1.10 | $1.06 | 73721 |
| 2025-10-27 | 1.10 | $1.06 | 365734 |
| 2025-10-24 | 1.11 | $1.09 | 95767 |
| 2025-10-23 | 1.11 | $1.08 | 77540 |
| 2025-10-22 | 1.11 | $1.08 | 287849 |
| 2025-10-21 | 1.12 | $1.11 | 94810 |
| 2025-10-20 | 1.12 | $1.13 | 319725 |
| 2025-10-17 | 1.12 | $1.08 | 376721 |
| 2025-10-16 | 1.12 | $1.14 | 328817 |
| 2025-10-15 | 1.12 | $1.21 | 581073 |
| 2025-10-14 | 1.11 | $1.12 | 334400 |
| 2025-10-13 | 1.11 | $1.10 | 288600 |
| 2025-10-10 | 1.11 | $1.12 | 144226 |
| 2025-10-09 | 1.11 | $1.12 | 182900 |
| 2025-10-08 | 1.11 | $1.13 | 122400 |
| 2025-10-07 | 1.10 | $1.11 | 264900 |
| 2025-10-06 | 1.10 | $1.14 | 346000 |
| 2025-10-03 | 1.10 | $1.11 | 241057 |
| 2025-10-02 | 1.10 | $1.10 | 192900 |
| 2025-10-01 | 1.10 | $1.03 | 260845 |
| 2025-09-30 | 1.11 | $1.08 | 224042 |
| 2025-09-29 | 1.11 | $1.09 | 374566 |
| 2025-09-26 | 1.11 | $1.09 | 130123 |
| 2025-09-25 | 1.11 | $1.07 | 245628 |
| 2025-09-24 | 1.12 | $1.09 | 293902 |
| 2025-09-23 | 1.12 | $1.10 | 385200 |
| 2025-09-22 | 1.12 | $1.05 | 1.6M |
| 2025-09-19 | 1.13 | $0.92 | 2.3M |
| 2025-09-18 | 1.15 | $1.29 | 618900 |
| 2025-09-17 | 1.14 | $1.17 | 237424 |
| 2025-09-16 | 1.13 | $1.18 | 113147 |
| 2025-09-15 | 1.13 | $1.18 | 304239 |
| 2025-09-12 | 1.12 | $1.18 | 120350 |
| 2025-09-11 | 1.12 | $1.16 | 170600 |
| 2025-09-10 | 1.11 | $1.15 | 134705 |
| 2025-09-09 | 1.11 | $1.16 | 102200 |
| 2025-09-08 | 1.10 | $1.14 | 230858 |
| 2025-09-05 | 1.10 | $1.17 | 129302 |
| 2025-09-04 | 1.09 | $1.15 | 103843 |
| 2025-09-03 | 1.08 | $1.14 | 68400 |
| 2025-09-02 | 1.08 | $1.13 | 125000 |
| 2025-08-29 | 1.07 | $1.13 | 144112 |
| 2025-08-28 | 1.07 | $1.14 | 336547 |
| 2025-08-27 | 1.06 | $1.05 | 171132 |
| 2025-08-26 | 1.06 | $1.05 | 133039 |
| 2025-08-25 | 1.06 | $1.04 | 110500 |
| 2025-08-22 | 1.06 | $1.06 | 146600 |
| 2025-08-21 | 1.07 | $1.03 | 60000 |
| 2025-08-20 | 1.07 | $1.05 | 132600 |
| 2025-08-19 | 1.07 | $1.03 | 430528 |
| 2025-08-18 | 1.08 | $1.05 | 167100 |
| 2025-08-15 | 1.08 | $1.06 | 261343 |
| 2025-08-14 | 1.08 | $1.04 | 259300 |
| 2025-08-13 | 1.08 | $1.06 | 87819 |
| 2025-08-12 | 1.09 | $1.04 | 238267 |
| 2025-08-11 | 1.09 | $1.01 | 457100 |
| 2025-08-08 | 1.10 | $1.06 | 173500 |
| 2025-08-07 | 1.10 | $1.00 | 469700 |
| 2025-08-06 | 1.12 | $1.04 | 445500 |
| 2025-08-05 | 1.12 | $1.04 | 118800 |
| 2025-08-04 | 1.13 | $1.03 | 172748 |
| 2025-08-01 | 1.14 | $1.05 | 377026 |
| 2025-07-31 | 1.15 | $1.01 | 150800 |
| 2025-07-30 | 1.17 | $1.04 | 463400 |
| 2025-07-29 | 1.18 | $1.11 | 162056 |
| 2025-07-28 | 1.19 | $1.16 | 52300 |
| 2025-07-25 | 1.19 | $1.18 | 72300 |
| 2025-07-24 | 1.19 | $1.18 | 116500 |
| 2025-07-23 | 1.19 | $1.24 | 65936 |
| 2025-07-22 | 1.19 | $1.24 | 290500 |
| 2025-07-21 | 1.18 | $1.23 | 342048 |
| 2025-07-18 | 1.18 | $1.17 | 139700 |
| 2025-07-17 | 1.18 | $1.18 | 140800 |
| 2025-07-16 | 1.18 | $1.17 | 110355 |
| 2025-07-15 | 1.18 | $1.19 | 193612 |
| 2025-07-14 | 1.18 | $1.26 | 130573 |
| 2025-07-11 | 1.17 | $1.24 | 111614 |
| 2025-07-10 | 1.16 | $1.25 | 171874 |
| 2025-07-09 | 1.15 | $1.26 | 181307 |
| 2025-07-08 | 1.14 | $1.24 | 285861 |
| 2025-07-07 | 1.13 | $1.23 | 289738 |
| 2025-07-03 | 1.12 | $1.24 | 254344 |
| 2025-07-02 | 1.11 | $1.23 | 307209 |
| 2025-07-01 | 1.10 | $1.16 | 171900 |
| 2025-06-30 | 1.09 | $1.15 | 247901 |
| 2025-06-27 | 1.08 | $1.14 | 532807 |
| 2025-06-26 | 1.08 | $1.16 | 335875 |
| 2025-06-25 | 1.07 | $1.08 | 203029 |
| 2025-06-24 | 1.07 | $1.09 | 277700 |
| 2025-06-23 | 1.06 | $1.11 | 145567 |
| 2025-06-20 | 1.06 | $1.13 | 652700 |
| 2025-06-18 | 1.05 | $1.16 | 123300 |
| 2025-06-17 | 1.04 | $1.18 | 323753 |
| 2025-06-16 | 1.03 | $1.17 | 375642 |
| 2025-06-13 | 1.01 | $1.17 | 866300 |
| 2025-06-12 | 0.99 | $1.10 | 309622 |
| 2025-06-11 | 0.98 | $1.17 | 309900 |
| 2025-06-10 | 0.96 | $1.11 | 976780 |
| 2025-06-09 | 0.95 | $1.03 | 114620 |
| 2025-06-06 | 0.94 | $1.02 | 296308 |
| 2025-06-05 | 0.93 | $0.94 | 92325 |
| 2025-06-04 | 0.93 | $0.98 | 176500 |
| 2025-06-03 | 0.92 | $0.95 | 60300 |
| 2025-06-02 | 0.92 | $0.93 | 165716 |
| 2025-05-30 | 0.92 | $0.93 | 86700 |
| 2025-05-29 | 0.92 | $0.93 | 101400 |
| 2025-05-28 | 0.92 | $0.97 | 245000 |
| 2025-05-27 | 0.91 | $1.01 | 216089 |
| 2025-05-23 | 0.90 | $0.97 | 291334 |
| 2025-05-22 | 0.90 | $0.92 | 313823 |
| 2025-05-21 | 0.89 | $0.93 | 402800 |
| 2025-05-20 | 0.89 | $0.90 | 286309 |
| 2025-05-19 | 0.89 | $0.86 | 724317 |
| 2025-05-16 | 0.89 | $0.91 | 465738 |
| 2025-05-15 | 0.89 | $0.87 | 408404 |
| 2025-05-14 | 0.89 | $0.90 | 430112 |
| 2025-05-13 | 0.89 | $0.82 | 861673 |
| 2025-05-12 | 0.90 | $0.86 | 305811 |
| 2025-05-09 | 0.90 | $0.87 | 125648 |
| 2025-05-08 | 0.91 | $0.85 | 579882 |
| 2025-05-07 | 0.91 | $0.86 | 403687 |
| 2025-05-06 | 0.92 | $0.85 | 286811 |
| 2025-05-05 | 0.93 | $0.88 | 458629 |
| 2025-05-02 | 0.93 | $0.98 | 547436 |
| 2025-05-01 | 0.93 | $0.90 | 354969 |
| 2025-04-30 | 0.93 | $0.90 | 162242 |
| 2025-04-29 | 0.93 | $0.91 | 209000 |
| 2025-04-28 | 0.93 | $0.89 | 121527 |
| 2025-04-25 | 0.94 | $0.90 | 126440 |
| 2025-04-24 | 0.94 | $0.89 | 351022 |
| 2025-04-23 | 0.95 | $0.84 | 248100 |
| 2025-04-22 | 0.96 | $0.80 | 134000 |
| 2025-04-21 | 0.98 | $0.78 | 223800 |
| 2025-04-17 | 1.00 | $0.80 | 485600 |
| 2025-04-16 | 1.02 | $0.81 | 360510 |
| 2025-04-15 | 1.04 | $0.83 | 673324 |
| 2025-04-14 | 1.06 | $0.89 | 387200 |
| 2025-04-11 | 1.08 | $0.85 | 363028 |
| 2025-04-10 | 1.11 | $0.86 | 449900 |
| 2025-04-09 | 1.13 | $0.84 | 1.5M |
| 2025-04-08 | 1.16 | $0.85 | 492544 |
| 2025-04-07 | 1.20 | $0.87 | 526551 |
| 2025-04-04 | 1.23 | $0.90 | 1.1M |
| 2025-04-03 | 1.26 | $1.03 | 791032 |
| 2025-04-02 | 1.29 | $1.12 | 639200 |
| 2025-04-01 | 1.31 | $1.12 | 402987 |
| 2025-03-31 | 1.33 | $1.14 | 443210 |
| 2025-03-28 | 1.35 | $1.17 | 586938 |
| 2025-03-27 | 1.36 | $1.23 | 390716 |
| 2025-03-26 | 1.38 | $1.22 | 415600 |
| 2025-03-25 | 1.40 | $1.25 | 452635 |
| 2025-03-24 | 1.41 | $1.31 | 724900 |
| 2025-03-21 | 1.42 | $1.36 | 3.6M |
| 2025-03-20 | 1.43 | $1.22 | 752977 |
| 2025-03-19 | 1.45 | $1.26 | 680600 |
| 2025-03-18 | 1.47 | $1.30 | 503305 |
| 2025-03-17 | 1.49 | $1.37 | 391116 |
| 2025-03-14 | 1.50 | $1.32 | 481400 |
| 2025-03-13 | 1.52 | $1.32 | 458221 |
| 2025-03-12 | 1.54 | $1.39 | 312704 |
| 2025-03-11 | 1.56 | $1.40 | 508413 |
| 2025-03-10 | 1.57 | $1.41 | 575734 |
| 2025-03-07 | 1.59 | $1.50 | 847769 |
| 2025-03-06 | 1.60 | $1.57 | 1.1M |
| 2025-03-05 | 1.60 | $1.47 | 722200 |
| 2025-03-04 | 1.62 | $1.44 | 537200 |
| 2025-03-03 | 1.63 | $1.50 | 272652 |
| 2025-02-28 | 1.65 | $1.61 | 405460 |
| 2025-02-27 | 1.65 | $1.62 | 312701 |
| 2025-02-26 | 1.66 | $1.72 | 358109 |
| 2025-02-25 | 1.65 | $1.75 | 432125 |
| 2025-02-24 | 1.64 | $1.87 | 1.4M |
| 2025-02-21 | 1.62 | $1.70 | 651178 |
| 2025-02-20 | 1.61 | $1.78 | 1.0M |
| 2025-02-19 | 1.59 | $1.65 | 2.0M |
| 2025-02-18 | 1.58 | $1.60 | 981733 |
| 2025-02-14 | 1.58 | $1.58 | 791028 |
| 2025-02-13 | 1.58 | $1.51 | 959300 |
| 2025-02-12 | 1.59 | $1.51 | 450133 |
| 2025-02-11 | 1.60 | $1.44 | 576309 |
| 2025-02-10 | 1.61 | $1.50 | 636208 |
| 2025-02-07 | 1.62 | $1.49 | 619600 |
| 2025-02-06 | 1.64 | $1.57 | 206700 |
| 2025-02-05 | 1.64 | $1.58 | 230241 |
| 2025-02-04 | 1.65 | $1.58 | 277378 |
| 2025-02-03 | 1.66 | $1.57 | 254636 |
| 2025-01-31 | 1.67 | $1.63 | 233000 |
| 2025-01-30 | 1.67 | $1.64 | 275621 |
| 2025-01-29 | 1.67 | $1.64 | 407300 |
| 2025-01-28 | 1.68 | $1.64 | 348700 |
| 2025-01-27 | 1.68 | $1.71 | 1.0M |
| 2025-01-24 | 1.68 | $1.67 | 409860 |
| 2025-01-23 | 1.68 | $1.68 | 312919 |
| 2025-01-22 | 1.68 | $1.74 | 484499 |
| 2025-01-21 | 1.67 | $1.81 | 1.0M |
| 2025-01-17 | 1.66 | $1.85 | 1.2M |
| 2025-01-16 | 1.64 | $1.81 | 1.5M |
| 2025-01-15 | 1.62 | $1.65 | 983341 |
| 2025-01-14 | 1.62 | $1.61 | 543700 |
| 2025-01-13 | 1.62 | $1.63 | 691618 |
| 2025-01-10 | 1.62 | $1.67 | 798783 |
| 2025-01-08 | 1.61 | $1.67 | 723708 |
| 2025-01-07 | 1.61 | $1.74 | 593924 |
| 2025-01-06 | 1.59 | $1.83 | 800900 |
| 2025-01-03 | 1.57 | $1.75 | 438800 |
| 2025-01-02 | 1.55 | $1.69 | 684692 |
| 2024-12-31 | 1.54 | $1.56 | 1.5M |
| 2024-12-30 | 1.53 | $1.53 | 579200 |
| 2024-12-27 | 1.53 | $1.68 | 383447 |
| 2024-12-26 | 1.52 | $1.66 | 367439 |
| 2024-12-24 | 1.50 | $1.63 | 497400 |
| 2024-12-23 | 1.49 | $1.64 | 1.3M |
| 2024-12-20 | 1.48 | $1.48 | 1.6M |
| 2024-12-19 | 1.48 | $1.53 | 952849 |
| 2024-12-18 | 1.47 | $1.45 | 649300 |
| 2024-12-17 | 1.47 | $1.47 | 1.1M |
| 2024-12-16 | 1.47 | $1.43 | 506531 |
| 2024-12-13 | 1.48 | $1.46 | 417100 |
| 2024-12-12 | 1.48 | $1.48 | 459346 |
| 2024-12-11 | 1.48 | $1.49 | 493035 |
| 2024-12-10 | 1.48 | $1.50 | 446545 |
| 2024-12-09 | 1.47 | $1.49 | 996021 |
| 2024-12-06 | 1.47 | $1.50 | 444113 |
| 2024-12-05 | 1.47 | $1.47 | 567612 |
| 2024-12-04 | 1.47 | $1.45 | 693300 |
| 2024-12-03 | 1.47 | $1.44 | 896298 |
| 2024-12-02 | 1.47 | $1.45 | 489235 |
| 2024-11-29 | 1.48 | $1.45 | 465600 |
| 2024-11-27 | 1.48 | $1.48 | 1.6M |
| 2024-11-26 | 1.48 | $1.41 | 449900 |
| 2024-11-25 | 1.49 | $1.40 | 934719 |
| 2024-11-22 | 1.49 | $1.42 | 445815 |
| 2024-11-21 | 1.50 | $1.42 | 493100 |
| 2024-11-20 | 1.51 | $1.39 | 928600 |
| 2024-11-19 | 1.52 | $1.39 | 703400 |
| 2024-11-18 | 1.54 | $1.39 | 675032 |
| 2024-11-15 | 1.55 | $1.37 | 864803 |
| 2024-11-14 | 1.57 | $1.38 | 1.4M |
| 2024-11-13 | 1.59 | $1.31 | 1.5M |
| 2024-11-12 | 1.62 | $1.36 | 1.3M |
| 2024-11-11 | 1.65 | $1.35 | 1.5M |
| 2024-11-08 | 1.68 | $1.30 | 3.2M |
| 2024-11-07 | 1.72 | $1.21 | 7.7M |
| 2024-11-06 | 1.78 | $1.94 | 884604 |
| 2024-11-05 | 1.76 | $1.93 | 682137 |
| 2024-11-04 | 1.74 | $1.94 | 1.1M |
| 2024-11-01 | 1.72 | $1.90 | 1.7M |
| 2024-10-31 | 1.70 | $1.78 | 441200 |
| 2024-10-30 | 1.69 | $1.72 | 285300 |
| 2024-10-29 | 1.69 | $1.74 | 188300 |
| 2024-10-28 | 1.69 | $1.79 | 591230 |
| 2024-10-25 | 1.68 | $1.71 | 330838 |
| 2024-10-24 | 1.67 | $1.72 | 313124 |
| 2024-10-23 | 1.67 | $1.71 | 515331 |
| 2024-10-22 | 1.66 | $1.73 | 418000 |
| 2024-10-21 | 1.66 | $1.74 | 1.3M |
| 2024-10-18 | 1.65 | $1.73 | 544489 |
| 2024-10-17 | 1.64 | $1.71 | 383400 |
| 2024-10-16 | 1.63 | $1.71 | 357343 |
| 2024-10-15 | 1.62 | $1.73 | 911267 |
| 2024-10-14 | 1.61 | $1.62 | 214718 |
| 2024-10-11 | 1.61 | $1.66 | 284148 |
| 2024-10-10 | 1.60 | $1.67 | 210160 |
| 2024-10-09 | 1.60 | $1.63 | 249200 |
| 2024-10-08 | 1.59 | $1.61 | 237200 |
| 2024-10-07 | 1.59 | $1.61 | 178316 |
| 2024-10-04 | 1.59 | $1.66 | 285716 |
| 2024-10-03 | 1.58 | $1.61 | 424519 |
| 2024-10-02 | 1.58 | $1.62 | 221300 |
| 2024-10-01 | 1.58 | $1.62 | 379300 |
| 2024-09-30 | 1.57 | $1.61 | 168800 |
| 2024-09-27 | 1.57 | $1.64 | 165346 |
| 2024-09-26 | 1.56 | $1.68 | 606730 |
| 2024-09-25 | 1.55 | $1.58 | 122500 |
| 2024-09-24 | 1.54 | $1.59 | 274623 |
| 2024-09-23 | 1.54 | $1.62 | 226849 |
| 2024-09-20 | 1.53 | $1.61 | 1.7M |
| 2024-09-19 | 1.52 | $1.73 | 401969 |
| 2024-09-18 | 1.50 | $1.77 | 1.2M |
| 2024-09-17 | 1.47 | $1.75 | 850832 |
| 2024-09-16 | 1.44 | $1.60 | 759900 |
| 2024-09-13 | 1.43 | $1.54 | 564012 |
| 2024-09-12 | 1.42 | $1.43 | 200700 |
| 2024-09-11 | 1.41 | $1.40 | 397700 |
| 2024-09-10 | 1.42 | $1.36 | 259900 |
| 2024-09-09 | 1.42 | $1.38 | 209678 |
| 2024-09-06 | 1.43 | $1.43 | 526956 |
| 2024-09-05 | 1.43 | $1.44 | 862818 |
| 2024-09-04 | 1.42 | $1.43 | 1.3M |
| 2024-09-03 | 1.42 | $1.37 | 329800 |
| 2024-08-30 | 1.43 | $1.38 | 432636 |
| 2024-08-29 | 1.43 | $1.38 | 626518 |
| 2024-08-28 | 1.44 | $1.38 | 422834 |
| 2024-08-27 | 1.45 | $1.42 | 509100 |
| 2024-08-26 | 1.45 | $1.43 | 221500 |
| 2024-08-23 | 1.45 | $1.45 | 367400 |
| 2024-08-22 | 1.45 | $1.40 | 238833 |
| 2024-08-21 | 1.46 | $1.44 | 307663 |
| 2024-08-20 | 1.46 | $1.41 | 336300 |
| 2024-08-19 | 1.46 | $1.44 | 453105 |
| 2024-08-16 | 1.47 | $1.43 | 180100 |
| 2024-08-15 | 1.47 | $1.43 | 362800 |
| 2024-08-14 | 1.47 | $1.44 | 614244 |
| 2024-08-13 | 1.48 | $1.46 | 431171 |
| 2024-08-12 | 1.48 | $1.35 | 284100 |
| 2024-08-09 | 1.49 | $1.39 | 791100 |
| 2024-08-08 | 1.50 | $1.43 | 504019 |
| 2024-08-07 | 1.51 | $1.46 | 629200 |
| 2024-08-06 | 1.52 | $1.38 | 533340 |
| 2024-08-05 | 1.53 | $1.40 | 661500 |
| 2024-08-02 | 1.54 | $1.49 | 329870 |
| 2024-08-01 | 1.55 | $1.55 | 566210 |
| 2024-07-31 | 1.55 | $1.59 | 390700 |
| 2024-07-30 | 1.54 | $1.58 | 1.5M |
| 2024-07-29 | 1.54 | $1.56 | 293902 |
| 2024-07-26 | 1.54 | $1.56 | 100239 |
| 2024-07-25 | 1.54 | $1.54 | 241650 |
| 2024-07-24 | 1.54 | $1.50 | 208674 |
| 2024-07-23 | 1.54 | $1.54 | 350812 |
| 2024-07-22 | 1.54 | $1.63 | 325948 |
| 2024-07-19 | 1.53 | $1.60 | 131153 |
| 2024-07-18 | 1.52 | $1.59 | 193099 |
| 2024-07-17 | 1.52 | $1.67 | 232842 |
| 2024-07-16 | 1.50 | $1.69 | 364552 |
| 2024-07-15 | 1.48 | $1.60 | 292568 |
| 2024-07-12 | 1.47 | $1.60 | 272902 |
| 2024-07-11 | 1.45 | $1.66 | 1.1M |
| 2024-07-10 | 1.43 | $1.45 | 99701 |
| 2024-07-09 | 1.43 | $1.45 | 115596 |
| 2024-07-08 | 1.43 | $1.45 | 186033 |
| 2024-07-05 | 1.42 | $1.46 | 146738 |
| 2024-07-03 | 1.42 | $1.43 | 470158 |
| 2024-07-02 | 1.42 | $1.39 | 421445 |
| 2024-07-01 | 1.42 | $1.43 | 444791 |
| 2024-06-28 | 1.42 | $1.45 | 760671 |
| 2024-06-27 | 1.42 | $1.50 | 728944 |
| 2024-06-26 | 1.41 | $1.34 | 874190 |
| 2024-06-25 | 1.42 | $1.32 | 896138 |
| 2024-06-24 | 1.43 | $1.33 | 424579 |
| 2024-06-21 | 1.44 | $1.28 | 1.7M |
| 2024-06-20 | 1.46 | $1.31 | 321750 |
| 2024-06-18 | 1.47 | $1.31 | 202268 |
| 2024-06-17 | 1.49 | $1.31 | 278169 |
| 2024-06-14 | 1.51 | $1.34 | 216730 |
| 2024-06-13 | 1.53 | $1.36 | 278184 |
| 2024-06-12 | 1.54 | $1.38 | 598627 |
| 2024-06-11 | 1.56 | $1.44 | 114482 |
| 2024-06-10 | 1.57 | $1.44 | 195616 |
| 2024-06-07 | 1.59 | $1.46 | 425473 |
| 2024-06-06 | 1.60 | $1.46 | 260975 |
| 2024-06-05 | 1.62 | $1.45 | 254994 |
| 2024-06-04 | 1.63 | $1.48 | 275736 |
| 2024-06-03 | 1.65 | $1.52 | 377440 |
| 2024-05-31 | 1.66 | $1.52 | 473338 |
| 2024-05-30 | 1.68 | $1.47 | 188066 |
| 2024-05-29 | 1.70 | $1.48 | 337636 |
| 2024-05-28 | 1.72 | $1.49 | 1.1M |
| 2024-05-24 | 1.75 | $1.57 | 411606 |
| 2024-05-23 | 1.77 | $1.57 | 444456 |
| 2024-05-22 | 1.79 | $1.62 | 320183 |
| 2024-05-21 | 1.80 | $1.67 | 230967 |
| 2024-05-20 | 1.82 | $1.67 | 348998 |
| 2024-05-17 | 1.83 | $1.74 | 292649 |
| 2024-05-16 | 1.84 | $1.77 | 346634 |
| 2024-05-15 | 1.85 | $1.78 | 374778 |
| 2024-05-14 | 1.86 | $1.77 | 530604 |
| 2024-05-13 | 1.87 | $1.70 | 331268 |
| 2024-05-10 | 1.88 | $1.69 | 481106 |
| 2024-05-09 | 1.91 | $1.79 | 371108 |
| 2024-05-08 | 1.92 | $1.72 | 1.0M |
| 2024-05-07 | 1.94 | $1.76 | 850170 |
| 2024-05-06 | 1.96 | $1.95 | 657345 |
| 2024-05-03 | 1.96 | $1.90 | 336860 |
| 2024-05-02 | 1.96 | $1.88 | 883023 |
| 2024-05-01 | 1.97 | $1.86 | 723564 |
| 2024-04-30 | 1.98 | $1.89 | 294246 |
| 2024-04-29 | 1.99 | $1.94 | 288901 |
| 2024-04-26 | 2.00 | $1.94 | 295826 |
| 2024-04-25 | 2.01 | $1.89 | 367543 |
| 2024-04-24 | 2.02 | $1.96 | 361377 |
| 2024-04-23 | 2.03 | $1.91 | 201012 |
| 2024-04-22 | 2.04 | $1.90 | 283387 |
| 2024-04-19 | 2.05 | $1.93 | 327370 |
| 2024-04-18 | 2.06 | $1.91 | 344840 |
| 2024-04-17 | 2.08 | $1.96 | 400518 |
| 2024-04-16 | 2.09 | $1.98 | 403778 |
| 2024-04-15 | 2.11 | $2.03 | 589891 |
| 2024-04-12 | 2.11 | $2.07 | 529119 |
| 2024-04-11 | 2.12 | $2.09 | 346200 |
| 2024-04-10 | 2.12 | $2.06 | 631374 |
| 2024-04-09 | 2.13 | $2.20 | 440949 |
| 2024-04-08 | 2.12 | $2.19 | 345430 |
| 2024-04-05 | 2.11 | $2.21 | 434484 |
| 2024-04-04 | 2.10 | $2.23 | 761940 |
| 2024-04-03 | 2.09 | $2.28 | 335432 |
| 2024-04-02 | 2.07 | $2.20 | 350429 |
| 2024-04-01 | 2.06 | $2.29 | 678381 |
| 2024-03-28 | 2.03 | $2.18 | 974981 |
| 2024-03-27 | 2.01 | $1.99 | 540554 |
| 2024-03-26 | 2.02 | $1.91 | 516046 |
| 2024-03-25 | 2.03 | $1.91 | 217606 |
| 2024-03-22 | 2.04 | $1.96 | 486694 |
| 2024-03-21 | 2.05 | $1.94 | 447984 |
| 2024-03-20 | 2.06 | $1.98 | 387180 |
| 2024-03-19 | 2.07 | $1.91 | 427688 |
| 2024-03-18 | 2.09 | $1.90 | 606054 |
| 2024-03-15 | 2.11 | $1.98 | 880018 |
| 2024-03-14 | 2.12 | $2.00 | 687275 |
| 2024-03-13 | 2.13 | $1.97 | 943669 |
| 2024-03-12 | 2.15 | $2.01 | 2.9M |
| 2024-03-11 | 2.16 | $2.22 | 873140 |
| 2024-03-08 | 2.16 | $2.17 | 750251 |
| 2024-03-07 | 2.16 | $2.20 | 470816 |
| 2024-03-06 | 2.15 | $2.20 | 317898 |
| 2024-03-05 | 2.15 | $2.16 | 611736 |
| 2024-03-04 | 2.14 | $2.21 | 507069 |
| 2024-03-01 | 2.14 | $2.22 | 624828 |
| 2024-02-29 | 2.13 | $2.20 | 446145 |
| 2024-02-28 | 2.12 | $2.16 | 316388 |
| 2024-02-27 | 2.12 | $2.26 | 613748 |
| 2024-02-26 | 2.10 | $2.19 | 334134 |
| 2024-02-23 | 2.09 | $2.19 | 644887 |
| 2024-02-22 | 2.08 | $2.21 | 586481 |
| 2024-02-21 | 2.07 | $2.22 | 469333 |
| 2024-02-20 | 2.05 | $2.17 | 678969 |
| 2024-02-16 | 2.04 | $2.20 | 938041 |
| 2024-02-15 | 2.03 | $2.20 | 1.1M |
| 2024-02-14 | 2.01 | $2.04 | 452678 |
| 2024-02-13 | 2.00 | $1.94 | 597290 |
| 2024-02-12 | 2.01 | $2.02 | 449724 |
| 2024-02-09 | 2.01 | $1.97 | 582911 |
| 2024-02-08 | 2.01 | $1.85 | 398898 |
| 2024-02-07 | 2.03 | $1.85 | 660393 |
| 2024-02-06 | 2.05 | $1.87 | 405562 |
| 2024-02-05 | 2.07 | $1.80 | 852221 |
| 2024-02-02 | 2.10 | $1.80 | 451066 |
| 2024-02-01 | 2.13 | $1.89 | 550464 |
| 2024-01-31 | 2.15 | $1.84 | 405268 |
| 2024-01-30 | 2.19 | $1.93 | 560740 |
| 2024-01-29 | 2.21 | $2.00 | 622990 |
| 2024-01-26 | 2.23 | $1.91 | 689395 |
| 2024-01-25 | 2.27 | $1.91 | 965342 |
| 2024-01-24 | 2.31 | $1.91 | 766015 |
| 2024-01-23 | 2.35 | $2.03 | 264472 |
| 2024-01-22 | 2.38 | $2.08 | 830140 |
| 2024-01-19 | 2.41 | $2.07 | 1.1M |
| 2024-01-18 | 2.45 | $2.04 | 959335 |
| 2024-01-17 | 2.49 | $2.10 | 570432 |
| 2024-01-16 | 2.53 | $2.14 | 740227 |
| 2024-01-12 | 2.58 | $2.18 | 1.2M |
| 2024-01-11 | 2.62 | $2.28 | 1.5M |
| 2024-01-10 | 2.65 | $2.31 | 920421 |
| 2024-01-09 | 2.69 | $2.33 | 2.1M |
| 2024-01-08 | 2.73 | $2.70 | 588719 |
| 2024-01-05 | 2.73 | $2.70 | 651199 |
| 2024-01-04 | 2.73 | $2.74 | 1.1M |
| 2024-01-03 | 2.73 | $2.65 | 571053 |
| 2024-01-02 | 2.74 | $2.68 | 715055 |
| 2023-12-29 | 2.75 | $2.66 | 943832 |
| 2023-12-28 | 2.76 | $2.75 | 1.4M |
| 2023-12-27 | 2.76 | $2.79 | 1.1M |
| 2023-12-26 | 2.75 | $2.83 | 732261 |
| 2023-12-22 | 2.74 | $2.82 | 818744 |
| 2023-12-21 | 2.74 | $2.84 | 835155 |
| 2023-12-20 | 2.73 | $2.85 | 1.1M |
| 2023-12-19 | 2.71 | $2.94 | 809864 |
| 2023-12-18 | 2.69 | $2.75 | 582022 |
| 2023-12-15 | 2.68 | $2.82 | 2.1M |
| 2023-12-14 | 2.67 | $2.88 | 1.8M |
| 2023-12-13 | 2.65 | $2.72 | 1.2M |
| 2023-12-12 | 2.64 | $2.65 | 633423 |
| 2023-12-11 | 2.64 | $2.66 | 790135 |
| 2023-12-08 | 2.63 | $2.63 | 612578 |
| 2023-12-07 | 2.64 | $2.57 | 504687 |
| 2023-12-06 | 2.64 | $2.52 | 840016 |
| 2023-12-05 | 2.66 | $2.60 | 1.1M |
| 2023-12-04 | 2.66 | $2.59 | 985188 |
| 2023-12-01 | 2.67 | $2.52 | 907602 |
| 2023-11-30 | 2.68 | $2.44 | 767199 |
| 2023-11-29 | 2.71 | $2.39 | 921933 |
| 2023-11-28 | 2.74 | $2.40 | 681761 |
| 2023-11-27 | 2.78 | $2.44 | 890868 |
| 2023-11-24 | 2.82 | $2.40 | 412213 |
| 2023-11-22 | 2.86 | $2.37 | 1.1M |
| 2023-11-21 | 2.91 | $2.31 | 773325 |
| 2023-11-20 | 2.97 | $2.35 | 1.4M |
| 2023-11-17 | 3.04 | $2.35 | 1.2M |
| 2023-11-16 | 3.11 | $2.26 | 1.7M |
| 2023-11-15 | 3.20 | $2.40 | 2.2M |
| 2023-11-14 | 3.29 | $2.39 | 2.7M |
| 2023-11-13 | 3.38 | $2.20 | 1.8M |
| 2023-11-10 | 3.50 | $2.09 | 2.0M |
| 2023-11-09 | 3.65 | $2.09 | 2.7M |
| 2023-11-08 | 3.82 | $2.08 | 4.4M |
| 2023-11-07 | 4.00 | $1.93 | 16.8M |
| 2023-11-06 | 4.22 | $4.92 | 3.0M |
| 2023-11-03 | 4.14 | $4.62 | 1.5M |
| 2023-11-02 | 4.09 | $4.45 | 1.3M |
| 2023-11-01 | 4.06 | $4.26 | 1.0M |
| 2023-10-31 | 4.04 | $4.16 | 698447 |
| 2023-10-30 | 4.02 | $4.11 | 839552 |
| 2023-10-27 | 4.01 | $3.86 | 481407 |
| 2023-10-26 | 4.03 | $3.97 | 727012 |
| 2023-10-25 | 4.04 | $3.76 | 479523 |
| 2023-10-24 | 4.06 | $3.88 | 597817 |
| 2023-10-23 | 4.08 | $3.79 | 854585 |
| 2023-10-20 | 4.12 | $3.82 | 1.6M |
| 2023-10-19 | 4.15 | $4.02 | 690401 |
| 2023-10-18 | 4.16 | $4.12 | 933104 |
| 2023-10-17 | 4.16 | $4.33 | 954022 |
| 2023-10-16 | 4.15 | $4.11 | 488768 |
| 2023-10-13 | 4.15 | $4.12 | 484169 |
| 2023-10-12 | 4.15 | $4.14 | 682444 |
| 2023-10-11 | 4.15 | $4.23 | 580858 |
| 2023-10-10 | 4.15 | $4.25 | 900910 |
| 2023-10-09 | 4.14 | $4.14 | 716390 |
| 2023-10-06 | 4.14 | $3.98 | 476749 |
| 2023-10-05 | 4.15 | $3.95 | 564199 |
| 2023-10-04 | 4.17 | $4.11 | 780606 |
| 2023-10-03 | 4.18 | $4.05 | 743952 |
| 2023-10-02 | 4.19 | $4.20 | 1.5M |
| 2023-09-29 | 4.19 | $4.42 | 1.5M |
| 2023-09-28 | 4.17 | $4.42 | 944149 |
| 2023-09-27 | 4.14 | $4.32 | 1.4M |
| 2023-09-26 | 4.12 | $4.32 | 864445 |
| 2023-09-25 | 4.10 | $4.48 | 1.1M |
| 2023-09-22 | 4.06 | $4.37 | 845038 |
| 2023-09-21 | 4.03 | $4.42 | 1.1M |
| 2023-09-20 | 3.99 | $4.36 | 1.4M |
| 2023-09-19 | 3.95 | $4.34 | 748242 |
| 2023-09-18 | 3.91 | $4.22 | 587340 |
| 2023-09-15 | 3.88 | $4.39 | 1.8M |
| 2023-09-14 | 3.82 | $4.23 | 925590 |
| 2023-09-13 | 3.78 | $4.07 | 768493 |
| 2023-09-12 | 3.75 | $4.04 | 835903 |
| 2023-09-11 | 3.72 | $3.85 | 834756 |
| 2023-09-08 | 3.70 | $3.73 | 500717 |
| 2023-09-07 | 3.70 | $3.79 | 613240 |
| 2023-09-06 | 3.69 | $3.71 | 721497 |
| 2023-09-05 | 3.69 | $3.69 | 447825 |
| 2023-09-01 | 3.69 | $3.68 | 649421 |
| 2023-08-31 | 3.69 | $3.61 | 469382 |
| 2023-08-30 | 3.70 | $3.61 | 595432 |
| 2023-08-29 | 3.71 | $3.55 | 646709 |
| 2023-08-28 | 3.73 | $3.42 | 954595 |
| 2023-08-25 | 3.76 | $3.55 | 612518 |
| 2023-08-24 | 3.78 | $3.54 | 726887 |
| 2023-08-23 | 3.81 | $3.78 | 719108 |
| 2023-08-22 | 3.81 | $3.68 | 644399 |
| 2023-08-21 | 3.82 | $3.63 | 1.0M |
| 2023-08-18 | 3.84 | $3.63 | 1.1M |
| 2023-08-17 | 3.87 | $3.73 | 550183 |
| 2023-08-16 | 3.88 | $3.75 | 891381 |
| 2023-08-15 | 3.89 | $3.81 | 1.2M |
| 2023-08-14 | 3.90 | $4.03 | 1.1M |
| 2023-08-11 | 3.89 | $4.26 | 718551 |
| 2023-08-10 | 3.85 | $4.34 | 1.6M |
| 2023-08-09 | 3.80 | $4.20 | 1.8M |
| 2023-08-08 | 3.76 | $4.36 | 3.8M |
| 2023-08-07 | 3.69 | $3.71 | 2.1M |
| 2023-08-04 | 3.69 | $3.90 | 850160 |
| 2023-08-03 | 3.67 | $3.87 | 628713 |
| 2023-08-02 | 3.65 | $3.74 | 906838 |
| 2023-08-01 | 3.64 | $3.93 | 863893 |
| 2023-07-31 | 3.61 | $4.02 | 1.0M |
| 2023-07-28 | 3.56 | $4.01 | 1.2M |
| 2023-07-27 | 3.52 | $3.94 | 1.2M |
| 2023-07-26 | 3.47 | $3.92 | 1.0M |
| 2023-07-25 | 3.43 | $3.88 | 1.2M |
| 2023-07-24 | 3.38 | $3.82 | 940315 |
| 2023-07-21 | 3.33 | $3.70 | 648837 |
| 2023-07-20 | 3.29 | $3.80 | 841047 |
| 2023-07-19 | 3.24 | $3.74 | 909898 |
| 2023-07-18 | 3.19 | $3.85 | 1.6M |
| 2023-07-17 | 3.12 | $3.80 | 1.8M |
| 2023-07-14 | 3.05 | $3.46 | 1.2M |
| 2023-07-13 | 3.00 | $3.58 | 1.5M |
| 2023-07-12 | 2.94 | $3.73 | 1.8M |
| 2023-07-11 | 2.86 | $3.60 | 3.5M |
| 2023-07-10 | 2.78 | $3.50 | 2.1M |
| 2023-07-07 | 2.71 | $3.31 | 1.8M |
| 2023-07-06 | 2.64 | $3.03 | 1.7M |
| 2023-07-05 | 2.60 | $3.15 | 1.7M |
| 2023-07-03 | 2.54 | $3.10 | 1.4M |
| 2023-06-30 | 2.48 | $2.89 | 1.5M |
| 2023-06-29 | 2.44 | $2.88 | 3.2M |
| 2023-06-28 | 2.39 | $2.81 | 3.8M |
| 2023-06-27 | 2.35 | $2.37 | 1.6M |
| 2023-06-26 | 2.35 | $2.38 | 1.8M |
| 2023-06-23 | 2.35 | $2.41 | 14.1M |
| 2023-06-22 | 2.34 | $2.52 | 1.2M |
| 2023-06-21 | 2.32 | $2.50 | 1.2M |
| 2023-06-20 | 2.30 | $2.60 | 2.9M |
| 2023-06-16 | 2.27 | $2.47 | 2.0M |
| 2023-06-15 | 2.25 | $2.52 | 1.2M |
| 2023-06-14 | 2.22 | $2.45 | 996867 |
| 2023-06-13 | 2.20 | $2.56 | 812240 |
| 2023-06-12 | 2.16 | $2.49 | 858065 |
| 2023-06-09 | 2.12 | $2.40 | 1.1M |
| 2023-06-08 | 2.09 | $2.45 | 1.3M |
| 2023-06-07 | 2.06 | $2.37 | 1.9M |
| 2023-06-06 | 2.02 | $2.47 | 1.5M |
| 2023-06-05 | 1.98 | $2.25 | 1.2M |
| 2023-06-02 | 1.95 | $2.11 | 1.0M |
| 2023-06-01 | 1.93 | $2.02 | 1.0M |
| 2023-05-31 | 1.92 | $2.01 | 758992 |
| 2023-05-30 | 1.91 | $2.03 | 645888 |
| 2023-05-26 | 1.90 | $2.07 | 656155 |
| 2023-05-25 | 1.88 | $2.03 | 645166 |
| 2023-05-24 | 1.86 | $2.03 | 832103 |
| 2023-05-23 | 1.85 | $2.10 | 768822 |
| 2023-05-22 | 1.82 | $2.27 | 1.8M |
| 2023-05-19 | 1.77 | $2.20 | 1.0M |
| 2023-05-18 | 1.73 | $2.20 | 1.5M |
| 2023-05-17 | 1.68 | $2.06 | 1.7M |
| 2023-05-16 | 1.64 | $1.90 | 1.5M |
| 2023-05-15 | 1.61 | $2.08 | 809953 |
| 2023-05-12 | 1.56 | $2.04 | 2.3M |
| 2023-05-11 | 1.51 | $2.16 | 3.5M |
| 2023-05-10 | 1.44 | $1.92 | 4.9M |
| 2023-05-09 | 1.39 | $1.57 | 4.9M |
| 2023-05-08 | 1.37 | $1.36 | 1.5M |
| 2023-05-05 | 1.38 | $1.40 | 978047 |
| 2023-05-04 | 1.37 | $1.37 | 650750 |
| 2023-05-03 | 1.37 | $1.36 | 1.2M |
| 2023-05-02 | 1.38 | $1.27 | 689584 |
| 2023-05-01 | 1.39 | $1.28 | 401770 |
| 2023-04-28 | 1.40 | $1.31 | 728279 |
| 2023-04-27 | 1.41 | $1.26 | 786263 |
| 2023-04-26 | 1.42 | $1.22 | 548254 |
| 2023-04-25 | 1.44 | $1.27 | 536854 |
| 2023-04-24 | 1.46 | $1.31 | 388404 |
| 2023-04-21 | 1.48 | $1.28 | 407697 |
| 2023-04-20 | 1.50 | $1.30 | 535656 |
| 2023-04-19 | 1.52 | $1.37 | 343697 |
| 2023-04-18 | 1.54 | $1.41 | 880558 |
| 2023-04-17 | 1.55 | $1.34 | 1.1M |
| 2023-04-14 | 1.57 | $1.27 | 1.0M |
| 2023-04-13 | 1.60 | $1.29 | 762701 |
| 2023-04-12 | 1.64 | $1.30 | 1.0M |
| 2023-04-11 | 1.67 | $1.33 | 1.3M |
| 2023-04-10 | 1.71 | $1.39 | 1.3M |
| 2023-04-06 | 1.74 | $1.37 | 1.4M |
| 2023-04-05 | 1.78 | $1.42 | 955567 |
| 2023-04-04 | 1.82 | $1.50 | 953866 |
| 2023-04-03 | 1.85 | $1.56 | 1.2M |
| 2023-03-31 | 1.88 | $1.50 | 663066 |
| 2023-03-30 | 1.92 | $1.48 | 609550 |
| 2023-03-29 | 1.97 | $1.52 | 1.1M |
| 2023-03-28 | 2.02 | $1.55 | 997603 |
| 2023-03-27 | 2.07 | $1.65 | 1.8M |
| 2023-03-24 | 2.11 | $1.50 | 1.4M |
| 2023-03-23 | 2.18 | $1.54 | 2.3M |
| 2023-03-22 | 2.24 | $1.45 | 2.0M |
| 2023-03-21 | 2.33 | $1.58 | 711321 |
| 2023-03-20 | 2.40 | $1.61 | 1.1M |
| 2023-03-17 | 2.49 | $1.73 | 1.9M |
| 2023-03-16 | 2.57 | $1.82 | 1.0M |
| 2023-03-15 | 2.65 | $1.85 | 1.5M |
| 2023-03-14 | 2.73 | $1.92 | 1.4M |
| 2023-03-13 | 2.82 | $1.87 | 1.7M |
| 2023-03-10 | 2.92 | $1.91 | 4.7M |
| 2023-03-09 | 3.02 | $2.83 | 691207 |
| 2023-03-08 | 3.04 | $2.91 | 511366 |
| 2023-03-07 | 3.06 | $2.99 | 583518 |
| 2023-03-06 | 3.06 | $3.01 | 804176 |
| 2023-03-03 | 3.07 | $3.12 | 702701 |
| 2023-03-02 | 3.06 | $2.94 | 603707 |
| 2023-03-01 | 3.08 | $3.00 | 465144 |
| 2023-02-28 | 3.09 | $2.92 | 2.1M |
| 2023-02-27 | 3.10 | $2.92 | 403821 |
| 2023-02-24 | 3.12 | $3.01 | 469284 |
| 2023-02-23 | 3.13 | $3.02 | 613531 |
| 2023-02-22 | 3.15 | $2.89 | 587862 |
| 2023-02-21 | 3.17 | $2.87 | 619114 |
| 2023-02-17 | 3.20 | $2.95 | 792463 |
| 2023-02-16 | 3.23 | $2.97 | 847938 |
| 2023-02-15 | 3.26 | $3.16 | 821787 |
| 2023-02-14 | 3.27 | $3.26 | 517556 |
| 2023-02-13 | 3.27 | $3.33 | 532067 |
| 2023-02-10 | 3.26 | $3.29 | 503088 |
| 2023-02-09 | 3.26 | $3.21 | 435049 |
| 2023-02-08 | 3.27 | $3.33 | 627738 |
| 2023-02-07 | 3.26 | $3.43 | 797165 |
| 2023-02-06 | 3.24 | $3.34 | 691579 |
| 2023-02-03 | 3.23 | $3.45 | 578428 |
| 2023-02-02 | 3.21 | $3.55 | 705151 |
| 2023-02-01 | 3.17 | $3.42 | 685973 |
| 2023-01-31 | 3.15 | $3.39 | 1.6M |
| 2023-01-30 | 3.12 | $3.14 | 312904 |
| 2023-01-27 | 3.12 | $3.24 | 610045 |
| 2023-01-26 | 3.10 | $3.28 | 654110 |
| 2023-01-25 | 3.09 | $3.17 | 486277 |
| 2023-01-24 | 3.08 | $3.12 | 496561 |
| 2023-01-23 | 3.07 | $3.16 | 538147 |
| 2023-01-20 | 3.06 | $3.15 | 786180 |
| 2023-01-19 | 3.05 | $3.10 | 573630 |
| 2023-01-18 | 3.05 | $3.04 | 459933 |
| 2023-01-17 | 3.05 | $3.21 | 795648 |
| 2023-01-13 | 3.03 | $3.23 | 545765 |
| 2023-01-12 | 3.01 | $3.21 | 771037 |
| 2023-01-11 | 2.99 | $3.12 | 621250 |
| 2023-01-10 | 2.98 | $3.11 | 648944 |
| 2023-01-09 | 2.96 | $3.06 | 651351 |
| 2023-01-06 | 2.95 | $2.95 | 574161 |
| 2023-01-05 | 2.95 | $2.77 | 683457 |
| 2023-01-04 | 2.97 | $2.86 | 684018 |
| 2023-01-03 | 2.99 | $2.91 | 868536 |
| 2022-12-30 | 2.99 | $2.88 | 627456 |
| 2022-12-29 | 3.01 | $2.85 | 801268 |
| 2022-12-28 | 3.02 | $2.71 | 960975 |
| 2022-12-27 | 3.05 | $2.68 | 693601 |
| 2022-12-23 | 3.09 | $2.91 | 576577 |
| 2022-12-22 | 3.11 | $2.92 | 719094 |
| 2022-12-21 | 3.13 | $3.01 | 806628 |
| 2022-12-20 | 3.15 | $2.89 | 1.2M |
| 2022-12-19 | 3.17 | $2.74 | 1.9M |
| 2022-12-16 | 3.22 | $2.73 | 1.7M |
| 2022-12-15 | 3.27 | $2.71 | 1.7M |
| 2022-12-14 | 3.33 | $2.89 | 1.2M |
| 2022-12-13 | 3.38 | $3.03 | 1.3M |
| 2022-12-12 | 3.41 | $3.07 | 848881 |
| 2022-12-09 | 3.45 | $3.02 | 1.1M |
| 2022-12-08 | 3.49 | $3.16 | 490290 |
| 2022-12-07 | 3.53 | $3.14 | 771957 |
| 2022-12-06 | 3.57 | $3.21 | 1.7M |
| 2022-12-05 | 3.61 | $3.33 | 610260 |
| 2022-12-02 | 3.64 | $3.46 | 620638 |
| 2022-12-01 | 3.66 | $3.40 | 926579 |
| 2022-11-30 | 3.68 | $3.49 | 1.9M |
| 2022-11-29 | 3.70 | $3.44 | 567968 |
| 2022-11-28 | 3.73 | $3.47 | 662390 |
| 2022-11-25 | 3.76 | $3.63 | 512559 |
| 2022-11-23 | 3.77 | $3.67 | 496864 |
| 2022-11-22 | 3.78 | $3.59 | 534230 |
| 2022-11-21 | 3.80 | $3.56 | 928249 |
| 2022-11-18 | 3.83 | $3.65 | 788344 |
| 2022-11-17 | 3.85 | $3.69 | 981789 |
| 2022-11-16 | 3.87 | $3.60 | 1.1M |
| 2022-11-15 | 3.89 | $3.94 | 2.2M |
| 2022-11-14 | 3.89 | $3.64 | 1.4M |
| 2022-11-11 | 3.91 | $3.74 | 1.2M |
| 2022-11-10 | 3.93 | $3.63 | 1.3M |
| 2022-11-09 | 3.96 | $3.50 | 1.1M |
| 2022-11-08 | 4.01 | $3.68 | 1.8M |
| 2022-11-07 | 4.05 | $4.15 | 1.1M |
| 2022-11-04 | 4.04 | $4.09 | 634359 |
| 2022-11-03 | 4.03 | $4.09 | 487094 |
| 2022-11-02 | 4.03 | $4.04 | 719307 |
| 2022-11-01 | 4.02 | $4.16 | 613230 |
| 2022-10-31 | 4.01 | $4.13 | 545555 |
| 2022-10-28 | 4.00 | $4.11 | 950029 |
| 2022-10-27 | 3.99 | $4.01 | 518991 |
| 2022-10-26 | 3.98 | $4.13 | 448468 |
| 2022-10-25 | 3.97 | $4.15 | 653290 |
| 2022-10-24 | 3.95 | $4.15 | 535884 |
| 2022-10-21 | 3.93 | $4.17 | 758915 |
| 2022-10-20 | 3.90 | $4.02 | 895372 |
| 2022-10-19 | 3.89 | $4.07 | 545659 |
| 2022-10-18 | 3.87 | $4.00 | 534536 |
| 2022-10-17 | 3.86 | $4.00 | 738568 |
| 2022-10-14 | 3.84 | $3.76 | 678646 |
| 2022-10-13 | 3.85 | $3.89 | 1.0M |
| 2022-10-12 | 3.85 | $3.79 | 904624 |
| 2022-10-11 | 3.85 | $3.62 | 616797 |
| 2022-10-10 | 3.88 | $3.59 | 549999 |
| 2022-10-07 | 3.91 | $3.68 | 1.2M |
| 2022-10-06 | 3.93 | $3.81 | 597140 |
| 2022-10-05 | 3.94 | $3.92 | 748032 |
| 2022-10-04 | 3.95 | $3.89 | 1.5M |
| 2022-10-03 | 3.95 | $3.85 | 916230 |
| 2022-09-30 | 3.96 | $3.64 | 954810 |
| 2022-09-29 | 4.00 | $3.72 | 701792 |
| 2022-09-28 | 4.03 | $3.90 | 1.0M |
| 2022-09-27 | 4.04 | $3.67 | 1.1M |
| 2022-09-26 | 4.08 | $3.64 | 1.2M |
| 2022-09-23 | 4.13 | $3.76 | 1.4M |
| 2022-09-22 | 4.16 | $4.12 | 1.0M |
| 2022-09-21 | 4.17 | $4.09 | 1.2M |
| 2022-09-20 | 4.18 | $4.09 | 1.3M |
| 2022-09-19 | 4.19 | $4.22 | 2.7M |
| 2022-09-16 | 4.18 | $3.92 | 19.9M |
| 2022-09-15 | 4.21 | $3.82 | 3.3M |
| 2022-09-14 | 4.25 | $3.92 | 3.6M |
| 2022-09-13 | 4.29 | $4.01 | 3.4M |
| 2022-09-12 | 4.31 | $4.23 | 3.9M |
| 2022-09-09 | 4.32 | $3.99 | 1.4M |
| 2022-09-08 | 4.36 | $3.97 | 1.9M |
| 2022-09-07 | 4.40 | $3.84 | 1.7M |
| 2022-09-06 | 4.46 | $3.85 | 2.2M |
| 2022-09-02 | 4.52 | $4.03 | 1.5M |
| 2022-09-01 | 4.57 | $4.08 | 1.5M |
| 2022-08-31 | 4.63 | $4.32 | 1.6M |
| 2022-08-30 | 4.66 | $4.29 | 1.5M |
| 2022-08-29 | 4.70 | $4.65 | 705334 |
| 2022-08-26 | 4.70 | $4.63 | 795758 |
| 2022-08-25 | 4.71 | $4.84 | 912498 |
| 2022-08-24 | 4.70 | $4.85 | 814951 |
| 2022-08-23 | 4.68 | $4.81 | 870199 |
| 2022-08-22 | 4.67 | $4.69 | 1.1M |
| 2022-08-19 | 4.67 | $4.91 | 1.6M |
| 2022-08-18 | 4.64 | $5.25 | 1.8M |
| 2022-08-17 | 4.58 | $5.03 | 949411 |
| 2022-08-16 | 4.53 | $4.81 | 902574 |
| 2022-08-15 | 4.50 | $4.77 | 1.0M |
| 2022-08-12 | 4.47 | $5.04 | 669715 |
| 2022-08-11 | 4.41 | $4.90 | 1.2M |
| 2022-08-10 | 4.36 | $4.94 | 1.0M |
| 2022-08-09 | 4.30 | $4.76 | 1.4M |
| 2022-08-08 | 4.25 | $4.82 | 1.8M |
| 2022-08-05 | 4.19 | $4.71 | 1.4M |
| 2022-08-04 | 4.13 | $4.35 | 1.1M |
| 2022-08-03 | 4.11 | $4.43 | 1.2M |
| 2022-08-02 | 4.07 | $4.47 | 1.2M |
| 2022-08-01 | 4.03 | $4.21 | 784871 |
| 2022-07-29 | 4.01 | $4.30 | 1.1M |
| 2022-07-28 | 3.98 | $4.03 | 752888 |
| 2022-07-27 | 3.98 | $4.01 | 917929 |
| 2022-07-26 | 3.98 | $3.84 | 737290 |
| 2022-07-25 | 3.99 | $3.86 | 2.0M |
| 2022-07-22 | 4.00 | $3.74 | 1.3M |
| 2022-07-21 | 4.03 | $3.92 | 1.4M |
| 2022-07-20 | 4.04 | $4.27 | 937614 |
| 2022-07-19 | 4.02 | $4.07 | 1.0M |
| 2022-07-18 | 4.01 | $3.88 | 728670 |
| 2022-07-15 | 4.03 | $3.86 | 742467 |
| 2022-07-14 | 4.04 | $3.73 | 871334 |
| 2022-07-13 | 4.08 | $3.84 | 803077 |
| 2022-07-12 | 4.10 | $3.76 | 821814 |
| 2022-07-11 | 4.14 | $3.77 | 1.1M |
| 2022-07-08 | 4.18 | $4.05 | 839400 |
| 2022-07-07 | 4.19 | $4.15 | 1.6M |
| 2022-07-06 | 4.19 | $3.75 | 1.4M |
| 2022-07-05 | 4.24 | $3.86 | 2.0M |
| 2022-07-01 | 4.28 | $3.74 | 1.6M |
| 2022-06-30 | 4.34 | $3.71 | 2.7M |
| 2022-06-29 | 4.40 | $3.71 | 1.7M |
| 2022-06-28 | 4.48 | $4.09 | 1.2M |
| 2022-06-27 | 4.52 | $4.21 | 1.8M |
| 2022-06-24 | 4.55 | $4.00 | 2.5M |
| 2022-06-23 | 4.61 | $3.96 | 2.7M |
| 2022-06-22 | 4.68 | $4.07 | 2.5M |
| 2022-06-21 | 4.74 | $4.47 | 2.2M |
| 2022-06-17 | 4.77 | $4.40 | 13.4M |
| 2022-06-16 | 4.81 | $4.75 | 2.7M |
| 2022-06-15 | 4.82 | $4.84 | 2.0M |
| 2022-06-14 | 4.81 | $4.65 | 1.4M |
| 2022-06-13 | 4.83 | $4.75 | 2.5M |
| 2022-06-10 | 4.84 | $4.94 | 1.6M |
| 2022-06-09 | 4.83 | $5.07 | 1.6M |
| 2022-06-08 | 4.80 | $5.03 | 1.3M |
| 2022-06-07 | 4.78 | $4.87 | 1.0M |
| 2022-06-06 | 4.77 | $4.74 | 1.4M |
| 2022-06-03 | 4.77 | $4.65 | 1.1M |
| 2022-06-02 | 4.78 | $4.65 | 1.4M |
| 2022-06-01 | 4.80 | $4.56 | 1.5M |
| 2022-05-31 | 4.82 | $4.45 | 1.3M |
| 2022-05-27 | 4.86 | $4.63 | 1.0M |
| 2022-05-26 | 4.89 | $4.50 | 1.3M |
| 2022-05-25 | 4.93 | $4.45 | 1.3M |
| 2022-05-24 | 4.98 | $4.26 | 1.3M |
| 2022-05-23 | 5.05 | $4.45 | 1.5M |
| 2022-05-20 | 5.12 | $4.15 | 2.4M |
| 2022-05-19 | 5.22 | $4.33 | 1.4M |
| 2022-05-18 | 5.31 | $4.48 | 1.8M |
| 2022-05-17 | 5.40 | $4.88 | 1.2M |
| 2022-05-16 | 5.46 | $4.81 | 1.9M |
| 2022-05-13 | 5.52 | $4.86 | 2.0M |
| 2022-05-12 | 5.59 | $4.65 | 2.9M |
| 2022-05-11 | 5.69 | $4.85 | 2.0M |
| 2022-05-10 | 5.78 | $4.84 | 3.8M |
| 2022-05-09 | 5.88 | $4.92 | 2.8M |
| 2022-05-06 | 5.98 | $5.43 | 1.3M |
| 2022-05-05 | 6.04 | $5.62 | 1.4M |
| 2022-05-04 | 6.08 | $5.89 | 1.5M |
| 2022-05-03 | 6.10 | $5.75 | 1.2M |
| 2022-05-02 | 6.14 | $5.64 | 2.6M |
| 2022-04-29 | 6.19 | $5.77 | 1.5M |
| 2022-04-28 | 6.24 | $5.89 | 1.5M |
| 2022-04-27 | 6.27 | $5.75 | 1.8M |
| 2022-04-26 | 6.33 | $5.71 | 1.5M |
| 2022-04-25 | 6.40 | $5.87 | 1.9M |
| 2022-04-22 | 6.45 | $5.82 | 2.0M |
| 2022-04-21 | 6.52 | $6.07 | 2.4M |
| 2022-04-20 | 6.56 | $6.38 | 2.3M |
| 2022-04-19 | 6.58 | $6.57 | 1.3M |
| 2022-04-18 | 6.58 | $6.58 | 2.7M |
| 2022-04-14 | 6.59 | $7.08 | 2.9M |
| 2022-04-13 | 6.53 | $7.18 | 5.0M |
| 2022-04-12 | 6.47 | $6.66 | 3.8M |
| 2022-04-11 | 6.44 | $6.36 | 1.3M |
| 2022-04-08 | 6.45 | $6.61 | 1.1M |
| 2022-04-07 | 6.44 | $6.61 | 1.2M |
| 2022-04-06 | 6.42 | $6.64 | 1.9M |
| 2022-04-05 | 6.40 | $6.56 | 2.0M |
| 2022-04-04 | 6.38 | $6.91 | 1.6M |
| 2022-04-01 | 6.32 | $6.93 | 2.5M |
| 2022-03-31 | 6.26 | $6.82 | 3.5M |
| 2022-03-30 | 6.20 | $6.83 | 3.8M |
| 2022-03-29 | 6.13 | $6.97 | 3.2M |
| 2022-03-28 | 6.04 | $6.71 | 2.5M |
| 2022-03-25 | 5.97 | $7.00 | 4.2M |
| 2022-03-24 | 5.87 | $6.85 | 3.4M |
| 2022-03-23 | 5.76 | $6.22 | 2.7M |
| 2022-03-22 | 5.71 | $5.92 | 3.6M |
| 2022-03-21 | 5.69 | $5.71 | 2.5M |
| 2022-03-18 | 5.69 | $5.69 | 2.4M |
| 2022-03-17 | 5.69 | $5.95 | 3.0M |
| 2022-03-16 | 5.66 | $5.48 | 2.8M |
| 2022-03-15 | 5.68 | $5.47 | 2.3M |
| 2022-03-14 | 5.71 | $5.55 | 3.7M |
| 2022-03-11 | 5.72 | $6.13 | 8.9M |
| 2022-03-10 | 5.68 | $5.84 | 5.7M |
| 2022-03-09 | 5.66 | $5.89 | 2.7M |
| 2022-03-08 | 5.64 | $6.06 | 4.1M |
| 2022-03-07 | 5.59 | $5.74 | 3.7M |
| 2022-03-04 | 5.58 | $5.70 | 2.2M |
| 2022-03-03 | 5.57 | $5.80 | 1.8M |
| 2022-03-02 | 5.54 | $6.08 | 1.8M |
| 2022-03-01 | 5.48 | $5.87 | 1.6M |
| 2022-02-28 | 5.44 | $5.83 | 1.7M |
| 2022-02-25 | 5.40 | $5.60 | 1.3M |
| 2022-02-24 | 5.38 | $5.49 | 2.1M |
| 2022-02-23 | 5.37 | $5.15 | 1.8M |
| 2022-02-22 | 5.39 | $5.19 | 2.5M |
| 2022-02-18 | 5.42 | $5.38 | 1.4M |
| 2022-02-17 | 5.42 | $5.68 | 1.6M |
| 2022-02-16 | 5.39 | $5.71 | 2.0M |
| 2022-02-15 | 5.36 | $5.85 | 1.5M |
| 2022-02-14 | 5.31 | $5.60 | 1.8M |
| 2022-02-11 | 5.28 | $5.65 | 1.4M |
| 2022-02-10 | 5.24 | $5.66 | 1.8M |
| 2022-02-09 | 5.19 | $5.63 | 1.8M |
| 2022-02-08 | 5.14 | $5.29 | 1.1M |
| 2022-02-07 | 5.13 | $5.25 | 1.3M |
| 2022-02-04 | 5.12 | $5.23 | 1.2M |
| 2022-02-03 | 5.11 | $5.00 | 1.2M |
| 2022-02-02 | 5.12 | $5.14 | 1.5M |
| 2022-02-01 | 5.11 | $5.32 | 1.8M |
| 2022-01-31 | 5.09 | $5.18 | 1.9M |
| 2022-01-28 | 5.08 | $4.98 | 1.5M |
| 2022-01-27 | 5.09 | $4.96 | 2.0M |
| 2022-01-26 | 5.11 | $5.24 | 2.1M |
| 2022-01-25 | 5.09 | $5.42 | 2.4M |
| 2022-01-24 | 5.06 | $5.17 | 4.8M |
| 2022-01-21 | 5.05 | $4.65 | 2.8M |
| 2022-01-20 | 5.09 | $4.89 | 2.3M |
| 2022-01-19 | 5.11 | $5.03 | 1.6M |
| 2022-01-18 | 5.12 | $5.22 | 1.5M |
| 2022-01-14 | 5.11 | $5.17 | 1.3M |
| 2022-01-13 | 5.10 | $5.13 | 1.2M |
| 2022-01-12 | 5.10 | $5.16 | 2.2M |
| 2022-01-11 | 5.09 | $5.36 | 1.5M |
| 2022-01-10 | 5.06 | $5.23 | 813895 |
| 2022-01-07 | 5.05 | $5.17 | 799142 |
| 2022-01-06 | 5.03 | $5.35 | 1.3M |
| 2022-01-05 | 5.00 | $5.19 | 1.7M |
| 2022-01-04 | 4.98 | $5.50 | 2.1M |
| 2022-01-03 | 4.93 | $5.18 | 1.6M |
| 2021-12-31 | 4.90 | $4.81 | 779351 |
| 2021-12-30 | 4.91 | $4.83 | 1.3M |
| 2021-12-29 | 4.92 | $4.80 | 1.4M |
| 2021-12-28 | 4.93 | $4.78 | 1.0M |
| 2021-12-27 | 4.94 | $4.93 | 1.1M |
| 2021-12-23 | 4.95 | $4.86 | 585644 |
| 2021-12-22 | 4.95 | $4.93 | 884107 |
| 2021-12-21 | 4.96 | $4.94 | 1.3M |
| 2021-12-20 | 4.96 | $4.80 | 1.6M |
| 2021-12-17 | 4.98 | $4.76 | 3.5M |
| 2021-12-16 | 5.00 | $4.76 | 1.4M |
| 2021-12-15 | 5.02 | $4.85 | 2.3M |
| 2021-12-14 | 5.04 | $4.71 | 1.6M |
| 2021-12-13 | 5.08 | $4.79 | 1.3M |
| 2021-12-10 | 5.11 | $4.95 | 1.2M |
| 2021-12-09 | 5.12 | $4.82 | 872911 |
| 2021-12-08 | 5.15 | $4.95 | 1.1M |
| 2021-12-07 | 5.18 | $5.04 | 1.7M |
| 2021-12-06 | 5.19 | $4.78 | 2.2M |
| 2021-12-03 | 5.23 | $4.68 | 2.6M |
| 2021-12-02 | 5.29 | $5.12 | 1.9M |
| 2021-12-01 | 5.31 | $4.97 | 2.2M |
| 2021-11-30 | 5.35 | $5.21 | 1.7M |
| 2021-11-29 | 5.36 | $5.31 | 1.9M |
| 2021-11-26 | 5.37 | $5.05 | 1.7M |
| 2021-11-24 | 5.40 | $5.19 | 878694 |
| 2021-11-23 | 5.42 | $5.15 | 1.1M |
| 2021-11-22 | 5.45 | $5.16 | 1.6M |
| 2021-11-19 | 5.48 | $5.11 | 2.0M |
| 2021-11-18 | 5.52 | $5.27 | 1.6M |
| 2021-11-17 | 5.54 | $5.24 | 1.6M |
| 2021-11-16 | 5.58 | $5.35 | 1.8M |
| 2021-11-15 | 5.60 | $5.43 | 2.1M |
| 2021-11-12 | 5.62 | $5.73 | 1.8M |
| 2021-11-11 | 5.61 | $5.99 | 1.7M |
| 2021-11-10 | 5.57 | $5.90 | 3.8M |
| 2021-11-09 | 5.53 | $5.73 | 2.4M |
| 2021-11-08 | 5.51 | $5.98 | 2.5M |
| 2021-11-05 | 5.46 | $5.66 | 1.6M |
| 2021-11-04 | 5.44 | $5.52 | 2.1M |
| 2021-11-03 | 5.43 | $5.62 | 2.2M |
| 2021-11-02 | 5.41 | $5.30 | 2.0M |
| 2021-11-01 | 5.42 | $5.60 | 2.2M |
| 2021-10-29 | 5.41 | $5.32 | 1.7M |
| 2021-10-28 | 5.42 | $5.41 | 2.1M |
| 2021-10-27 | 5.42 | $5.12 | 2.1M |
| 2021-10-26 | 5.45 | $5.45 | 1.4M |
| 2021-10-25 | 5.45 | $5.73 | 1.3M |
| 2021-10-22 | 5.42 | $5.73 | 966547 |
| 2021-10-21 | 5.38 | $5.70 | 1.1M |
| 2021-10-20 | 5.35 | $5.72 | 740384 |
| 2021-10-19 | 5.31 | $5.73 | 1.0M |
| 2021-10-18 | 5.27 | $5.60 | 1.2M |
| 2021-10-15 | 5.23 | $5.58 | 1.5M |
| 2021-10-14 | 5.20 | $5.64 | 1.6M |
| 2021-10-13 | 5.15 | $5.78 | 1.3M |
| 2021-10-12 | 5.08 | $5.56 | 906205 |
| 2021-10-11 | 5.03 | $5.44 | 877035 |
| 2021-10-08 | 4.99 | $5.40 | 1.4M |
| 2021-10-07 | 4.95 | $5.24 | 1.2M |
| 2021-10-06 | 4.91 | $5.06 | 1.8M |
| 2021-10-05 | 4.90 | $5.10 | 1.2M |
| 2021-10-04 | 4.88 | $5.15 | 1.9M |
| 2021-10-01 | 4.85 | $5.11 | 2.0M |
| 2021-09-30 | 4.82 | $4.94 | 2.5M |
| 2021-09-29 | 4.81 | $4.76 | 1.6M |
| 2021-09-28 | 4.82 | $4.77 | 1.8M |
| 2021-09-27 | 4.82 | $5.06 | 2.9M |
| 2021-09-24 | 4.80 | $4.66 | 1.2M |
| 2021-09-23 | 4.81 | $4.78 | 1.7M |
| 2021-09-22 | 4.81 | $4.67 | 2.4M |
| 2021-09-21 | 4.83 | $4.74 | 1.3M |
| 2021-09-20 | 4.84 | $4.68 | 1.7M |
| 2021-09-17 | 4.85 | $4.82 | 2.8M |
| 2021-09-16 | 4.86 | $4.91 | 1.8M |
| 2021-09-15 | 4.85 | $4.86 | 1.8M |
| 2021-09-14 | 4.85 | $4.69 | 2.1M |
| 2021-09-13 | 4.87 | $4.87 | 2.3M |
| 2021-09-10 | 4.87 | $4.58 | 1.1M |
| 2021-09-09 | 4.90 | $4.71 | 1.4M |
| 2021-09-08 | 4.92 | $4.63 | 2.4M |
| 2021-09-07 | 4.95 | $4.91 | 2.0M |
| 2021-09-03 | 4.95 | $4.91 | 1.1M |
| 2021-09-02 | 4.95 | $5.04 | 2.0M |
| 2021-09-01 | 4.95 | $4.91 | 1.6M |
| 2021-08-31 | 4.95 | $5.09 | 2.2M |
| 2021-08-30 | 4.93 | $4.89 | 3.1M |
| 2021-08-27 | 4.94 | $4.96 | 1.8M |
| 2021-08-26 | 4.94 | $4.72 | 1.2M |
| 2021-08-25 | 4.96 | $4.90 | 1.5M |
| 2021-08-24 | 4.97 | $4.92 | 2.3M |
| 2021-08-23 | 4.97 | $4.67 | 3.5M |
| 2021-08-20 | 5.00 | $4.46 | 2.9M |
| 2021-08-19 | 5.06 | $4.56 | 3.2M |
| 2021-08-18 | 5.11 | $4.70 | 2.4M |
| 2021-08-17 | 5.16 | $4.79 | 3.0M |
| 2021-08-16 | 5.19 | $4.66 | 2.3M |
| 2021-08-13 | 5.25 | $4.83 | 2.1M |
| 2021-08-12 | 5.29 | $5.18 | 1.2M |
| 2021-08-11 | 5.31 | $5.27 | 1.3M |
| 2021-08-10 | 5.31 | $5.32 | 2.1M |
| 2021-08-09 | 5.31 | $5.09 | 1.8M |
| 2021-08-06 | 5.33 | $5.16 | 1.8M |
| 2021-08-05 | 5.35 | $5.23 | 2.5M |
| 2021-08-04 | 5.36 | $4.86 | 6.6M |
| 2021-08-03 | 5.42 | $5.66 | 3.2M |
| 2021-08-02 | 5.39 | $5.34 | 2.6M |
| 2021-07-30 | 5.40 | $5.30 | 1.2M |
| 2021-07-29 | 5.41 | $5.40 | 1.1M |
| 2021-07-28 | 5.41 | $5.37 | 1.7M |
| 2021-07-27 | 5.41 | $5.08 | 1.6M |
| 2021-07-26 | 5.45 | $5.24 | 1.2M |
| 2021-07-23 | 5.47 | $5.10 | 1.1M |
| 2021-07-22 | 5.51 | $5.13 | 1.8M |
| 2021-07-21 | 5.55 | $5.51 | 1.8M |
| 2021-07-20 | 5.55 | $5.24 | 1.9M |
| 2021-07-19 | 5.58 | $4.90 | 3.1M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.52
2026-07-16
Close Price
$5.20
Vol: 604934
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.86
Average
3.07
Maximum
6.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.52 | $5.20 | 604934 |
| 2026-07-15 | 5.54 | $5.19 | 2.4M |
| 2026-07-14 | 5.57 | $5.62 | 2.6M |
| 2026-07-13 | 5.55 | $5.87 | 2.5M |
| 2026-07-10 | 5.50 | $5.63 | 1.6M |
| 2026-07-09 | 5.48 | $5.67 | 1.8M |
| 2026-07-08 | 5.46 | $5.83 | 2.3M |
| 2026-07-07 | 5.42 | $5.65 | 1.6M |
| 2026-07-06 | 5.39 | $5.72 | 1.8M |
| 2026-07-02 | 5.36 | $5.56 | 2.5M |
| 2026-07-01 | 5.34 | $5.98 | 3.8M |
| 2026-06-30 | 5.28 | $5.70 | 2.4M |
| 2026-06-29 | 5.24 | $5.35 | 2.3M |
| 2026-06-26 | 5.25 | $5.19 | 11.4M |
| 2026-06-25 | 5.26 | $4.98 | 1.5M |
| 2026-06-24 | 5.30 | $5.05 | 2.5M |
| 2026-06-23 | 5.33 | $5.11 | 1.4M |
| 2026-06-22 | 5.35 | $5.22 | 1.9M |
| 2026-06-18 | 5.36 | $5.02 | 2.6M |
| 2026-06-17 | 5.39 | $4.95 | 2.3M |
| 2026-06-16 | 5.43 | $4.84 | 3.8M |
| 2026-06-15 | 5.47 | $5.54 | 3.0M |
| 2026-06-12 | 5.44 | $5.70 | 1.6M |
| 2026-06-11 | 5.39 | $5.65 | 1.8M |
| 2026-06-10 | 5.34 | $5.66 | 3.2M |
| 2026-06-09 | 5.29 | $5.26 | 2.5M |
| 2026-06-08 | 5.27 | $5.63 | 2.8M |
| 2026-06-05 | 5.21 | $5.43 | 2.1M |
| 2026-06-04 | 5.17 | $5.52 | 2.0M |
| 2026-06-03 | 5.12 | $5.53 | 1.9M |
| 2026-06-02 | 5.07 | $5.67 | 2.5M |
| 2026-06-01 | 5.00 | $5.71 | 3.8M |
| 2026-05-29 | 4.93 | $5.45 | 3.1M |
| 2026-05-28 | 4.89 | $5.21 | 1.5M |
| 2026-05-27 | 4.86 | $5.30 | 3.1M |
| 2026-05-26 | 4.83 | $5.22 | 5.6M |
| 2026-05-22 | 4.81 | $4.70 | 1.4M |
| 2026-05-21 | 4.84 | $4.56 | 1.3M |
| 2026-05-20 | 4.89 | $4.67 | 1.2M |
| 2026-05-19 | 4.93 | $4.72 | 1.5M |
| 2026-05-18 | 4.97 | $4.70 | 1.4M |
| 2026-05-15 | 5.00 | $4.67 | 1.1M |
| 2026-05-14 | 5.05 | $4.66 | 1.5M |
| 2026-05-13 | 5.09 | $4.59 | 2.4M |
| 2026-05-12 | 5.14 | $4.62 | 3.7M |
| 2026-05-11 | 5.20 | $4.90 | 3.0M |
| 2026-05-08 | 5.22 | $4.46 | 2.6M |
| 2026-05-07 | 5.29 | $4.54 | 4.9M |
| 2026-05-06 | 5.35 | $5.56 | 3.2M |
| 2026-05-05 | 5.32 | $5.99 | 2.7M |
| 2026-05-04 | 5.23 | $5.47 | 1.7M |
| 2026-05-01 | 5.18 | $5.43 | 1.6M |
| 2026-04-30 | 5.14 | $5.52 | 1.7M |
| 2026-04-29 | 5.09 | $5.31 | 1.3M |
| 2026-04-28 | 5.05 | $5.28 | 1.3M |
| 2026-04-27 | 5.01 | $5.49 | 1.5M |
| 2026-04-24 | 4.95 | $5.32 | 1.3M |
| 2026-04-23 | 4.90 | $5.31 | 1.2M |
| 2026-04-22 | 4.85 | $5.17 | 1.4M |
| 2026-04-21 | 4.80 | $4.93 | 660247 |
| 2026-04-20 | 4.78 | $4.89 | 803000 |
| 2026-04-17 | 4.75 | $4.94 | 1.5M |
| 2026-04-16 | 4.72 | $4.94 | 887538 |
| 2026-04-15 | 4.69 | $4.90 | 1.1M |
| 2026-04-14 | 4.66 | $4.87 | 1.4M |
| 2026-04-13 | 4.63 | $5.10 | 2.2M |
| 2026-04-10 | 4.57 | $4.80 | 1.9M |
| 2026-04-09 | 4.55 | $4.87 | 1.7M |
| 2026-04-08 | 4.51 | $4.37 | 964131 |
| 2026-04-07 | 4.53 | $4.41 | 1.1M |
| 2026-04-06 | 4.54 | $4.58 | 1.3M |
| 2026-04-02 | 4.53 | $4.67 | 1.4M |
| 2026-04-01 | 4.52 | $4.79 | 1.5M |
| 2026-03-31 | 4.48 | $4.84 | 2.5M |
| 2026-03-30 | 4.42 | $4.59 | 1.5M |
| 2026-03-27 | 4.38 | $4.51 | 1.6M |
| 2026-03-26 | 4.34 | $4.43 | 732126 |
| 2026-03-25 | 4.29 | $4.38 | 1.1M |
| 2026-03-24 | 4.24 | $4.31 | 1.1M |
| 2026-03-23 | 4.18 | $4.13 | 1.0M |
| 2026-03-20 | 4.14 | $4.16 | 1.9M |
| 2026-03-19 | 4.08 | $4.52 | 836800 |
| 2026-03-18 | 3.98 | $4.59 | 1.0M |
| 2026-03-17 | 3.87 | $4.71 | 1.7M |
| 2026-03-16 | 3.73 | $4.31 | 1.6M |
| 2026-03-13 | 3.62 | $4.66 | 1.3M |
| 2026-03-12 | 3.47 | $4.75 | 2.2M |
| 2026-03-11 | 3.30 | $4.58 | 2.1M |
| 2026-03-10 | 3.14 | $4.60 | 2.5M |
| 2026-03-09 | 2.97 | $4.37 | 2.7M |
| 2026-03-06 | 2.81 | $4.39 | 5.6M |
| 2026-03-05 | 2.64 | $4.02 | 27.2M |
| 2026-03-04 | 2.50 | $2.60 | 3.3M |
| 2026-03-03 | 2.50 | $2.60 | 738355 |
| 2026-03-02 | 2.49 | $2.52 | 776521 |
| 2026-02-27 | 2.50 | $2.28 | 639200 |
| 2026-02-26 | 2.53 | $2.36 | 532730 |
| 2026-02-25 | 2.55 | $2.38 | 620100 |
| 2026-02-24 | 2.57 | $2.41 | 228131 |
| 2026-02-23 | 2.59 | $2.38 | 376100 |
| 2026-02-20 | 2.61 | $2.42 | 447435 |
| 2026-02-19 | 2.63 | $2.51 | 409700 |
| 2026-02-18 | 2.65 | $2.50 | 405500 |
| 2026-02-17 | 2.67 | $2.54 | 556400 |
| 2026-02-13 | 2.68 | $2.68 | 421600 |
| 2026-02-12 | 2.68 | $2.64 | 660065 |
| 2026-02-11 | 2.69 | $2.77 | 806129 |
| 2026-02-10 | 2.68 | $2.75 | 722800 |
| 2026-02-09 | 2.67 | $2.77 | 993000 |
| 2026-02-06 | 2.66 | $2.72 | 658000 |
| 2026-02-05 | 2.65 | $2.52 | 655265 |
| 2026-02-04 | 2.67 | $2.64 | 822635 |
| 2026-02-03 | 2.66 | $2.80 | 1.5M |
| 2026-02-02 | 2.65 | $2.57 | 999810 |
| 2026-01-30 | 2.65 | $2.50 | 727600 |
| 2026-01-29 | 2.66 | $2.57 | 632114 |
| 2026-01-28 | 2.67 | $2.61 | 1.2M |
| 2026-01-27 | 2.68 | $2.62 | 660527 |
| 2026-01-26 | 2.68 | $2.67 | 1.0M |
| 2026-01-23 | 2.69 | $2.82 | 860661 |
| 2026-01-22 | 2.68 | $2.89 | 885544 |
| 2026-01-21 | 2.66 | $2.87 | 1.3M |
| 2026-01-20 | 2.65 | $2.78 | 957836 |
| 2026-01-16 | 2.64 | $2.70 | 715830 |
| 2026-01-15 | 2.64 | $2.63 | 531600 |
| 2026-01-14 | 2.65 | $2.72 | 795500 |
| 2026-01-13 | 2.65 | $2.62 | 915328 |
| 2026-01-12 | 2.66 | $2.54 | 1.1M |
| 2026-01-09 | 2.67 | $2.39 | 581609 |
| 2026-01-08 | 2.70 | $2.40 | 911777 |
| 2026-01-07 | 2.74 | $2.40 | 1.0M |
| 2026-01-06 | 2.77 | $2.45 | 1.7M |
| 2026-01-05 | 2.79 | $2.48 | 2.1M |
| 2026-01-02 | 2.82 | $2.66 | 2.3M |
| 2025-12-31 | 2.82 | $2.88 | 801100 |
| 2025-12-30 | 2.81 | $2.91 | 1.2M |
| 2025-12-29 | 2.79 | $2.84 | 1.1M |
| 2025-12-26 | 2.78 | $3.03 | 963500 |
| 2025-12-24 | 2.74 | $3.08 | 1.2M |
| 2025-12-23 | 2.70 | $2.97 | 1.4M |
| 2025-12-22 | 2.66 | $3.01 | 1.5M |
| 2025-12-19 | 2.62 | $2.96 | 2.1M |
| 2025-12-18 | 2.58 | $2.96 | 4.2M |
| 2025-12-17 | 2.53 | $2.61 | 1.6M |
| 2025-12-16 | 2.52 | $2.45 | 1.2M |
| 2025-12-15 | 2.51 | $2.56 | 978913 |
| 2025-12-12 | 2.50 | $2.50 | 839200 |
| 2025-12-11 | 2.48 | $2.56 | 963279 |
| 2025-12-10 | 2.46 | $2.50 | 832475 |
| 2025-12-09 | 2.44 | $2.57 | 2.1M |
| 2025-12-08 | 2.41 | $2.37 | 1.8M |
| 2025-12-05 | 2.40 | $2.51 | 1.6M |
| 2025-12-04 | 2.36 | $2.79 | 1.5M |
| 2025-12-03 | 2.29 | $2.80 | 1.6M |
| 2025-12-02 | 2.21 | $2.56 | 1.7M |
| 2025-12-01 | 2.15 | $2.63 | 1.4M |
| 2025-11-28 | 2.07 | $2.55 | 588900 |
| 2025-11-26 | 2.00 | $2.45 | 2.0M |
| 2025-11-25 | 1.92 | $2.45 | 2.6M |
| 2025-11-24 | 1.84 | $2.15 | 1.5M |
| 2025-11-21 | 1.79 | $2.10 | 1.5M |
| 2025-11-20 | 1.73 | $2.16 | 2.0M |
| 2025-11-19 | 1.66 | $2.14 | 1.1M |
| 2025-11-18 | 1.59 | $2.04 | 1.1M |
| 2025-11-17 | 1.53 | $1.99 | 2.1M |
| 2025-11-14 | 1.46 | $2.04 | 2.3M |
| 2025-11-13 | 1.39 | $1.94 | 2.1M |
| 2025-11-12 | 1.32 | $1.91 | 2.3M |
| 2025-11-11 | 1.25 | $1.78 | 2.1M |
| 2025-11-10 | 1.19 | $1.62 | 3.6M |
| 2025-11-07 | 1.14 | $1.38 | 2.2M |
| 2025-11-06 | 1.12 | $1.42 | 25.2M |
| 2025-11-05 | 1.08 | $1.16 | 9.0M |
| 2025-11-04 | 1.08 | $1.13 | 947913 |
| 2025-11-03 | 1.07 | $1.04 | 292246 |
| 2025-10-31 | 1.08 | $1.01 | 344627 |
| 2025-10-30 | 1.09 | $1.05 | 170532 |
| 2025-10-29 | 1.09 | $1.02 | 130300 |
| 2025-10-28 | 1.10 | $1.06 | 73721 |
| 2025-10-27 | 1.11 | $1.06 | 365734 |
| 2025-10-24 | 1.11 | $1.09 | 95767 |
| 2025-10-23 | 1.11 | $1.08 | 77540 |
| 2025-10-22 | 1.12 | $1.08 | 287849 |
| 2025-10-21 | 1.12 | $1.11 | 94810 |
| 2025-10-20 | 1.12 | $1.13 | 319725 |
| 2025-10-17 | 1.12 | $1.08 | 376721 |
| 2025-10-16 | 1.12 | $1.14 | 328817 |
| 2025-10-15 | 1.11 | $1.21 | 581073 |
| 2025-10-14 | 1.10 | $1.12 | 334400 |
| 2025-10-13 | 1.10 | $1.10 | 288600 |
| 2025-10-10 | 1.10 | $1.12 | 144226 |
| 2025-10-09 | 1.10 | $1.12 | 182900 |
| 2025-10-08 | 1.10 | $1.13 | 122400 |
| 2025-10-07 | 1.10 | $1.11 | 264900 |
| 2025-10-06 | 1.10 | $1.14 | 346000 |
| 2025-10-03 | 1.10 | $1.11 | 241057 |
| 2025-10-02 | 1.10 | $1.10 | 192900 |
| 2025-10-01 | 1.10 | $1.03 | 260845 |
| 2025-09-30 | 1.11 | $1.08 | 224042 |
| 2025-09-29 | 1.12 | $1.09 | 374566 |
| 2025-09-26 | 1.12 | $1.09 | 130123 |
| 2025-09-25 | 1.12 | $1.07 | 245628 |
| 2025-09-24 | 1.13 | $1.09 | 293902 |
| 2025-09-23 | 1.13 | $1.10 | 385200 |
| 2025-09-22 | 1.14 | $1.05 | 1.6M |
| 2025-09-19 | 1.14 | $0.92 | 2.3M |
| 2025-09-18 | 1.16 | $1.29 | 618900 |
| 2025-09-17 | 1.15 | $1.17 | 237424 |
| 2025-09-16 | 1.14 | $1.18 | 113147 |
| 2025-09-15 | 1.14 | $1.18 | 304239 |
| 2025-09-12 | 1.13 | $1.18 | 120350 |
| 2025-09-11 | 1.12 | $1.16 | 170600 |
| 2025-09-10 | 1.12 | $1.15 | 134705 |
| 2025-09-09 | 1.11 | $1.16 | 102200 |
| 2025-09-08 | 1.10 | $1.14 | 230858 |
| 2025-09-05 | 1.10 | $1.17 | 129302 |
| 2025-09-04 | 1.09 | $1.15 | 103843 |
| 2025-09-03 | 1.08 | $1.14 | 68400 |
| 2025-09-02 | 1.07 | $1.13 | 125000 |
| 2025-08-29 | 1.06 | $1.13 | 144112 |
| 2025-08-28 | 1.05 | $1.14 | 336547 |
| 2025-08-27 | 1.04 | $1.05 | 171132 |
| 2025-08-26 | 1.04 | $1.05 | 133039 |
| 2025-08-25 | 1.04 | $1.04 | 110500 |
| 2025-08-22 | 1.04 | $1.06 | 146600 |
| 2025-08-21 | 1.04 | $1.03 | 60000 |
| 2025-08-20 | 1.05 | $1.05 | 132600 |
| 2025-08-19 | 1.05 | $1.03 | 430528 |
| 2025-08-18 | 1.05 | $1.05 | 167100 |
| 2025-08-15 | 1.06 | $1.06 | 261343 |
| 2025-08-14 | 1.06 | $1.04 | 259300 |
| 2025-08-13 | 1.07 | $1.06 | 87819 |
| 2025-08-12 | 1.07 | $1.04 | 238267 |
| 2025-08-11 | 1.08 | $1.01 | 457100 |
| 2025-08-08 | 1.09 | $1.06 | 173500 |
| 2025-08-07 | 1.10 | $1.00 | 469700 |
| 2025-08-06 | 1.11 | $1.04 | 445500 |
| 2025-08-05 | 1.12 | $1.04 | 118800 |
| 2025-08-04 | 1.13 | $1.03 | 172748 |
| 2025-08-01 | 1.15 | $1.05 | 377026 |
| 2025-07-31 | 1.16 | $1.01 | 150800 |
| 2025-07-30 | 1.18 | $1.04 | 463400 |
| 2025-07-29 | 1.20 | $1.11 | 162056 |
| 2025-07-28 | 1.21 | $1.16 | 52300 |
| 2025-07-25 | 1.21 | $1.18 | 72300 |
| 2025-07-24 | 1.21 | $1.18 | 116500 |
| 2025-07-23 | 1.22 | $1.24 | 65936 |
| 2025-07-22 | 1.21 | $1.24 | 290500 |
| 2025-07-21 | 1.21 | $1.23 | 342048 |
| 2025-07-18 | 1.20 | $1.17 | 139700 |
| 2025-07-17 | 1.20 | $1.18 | 140800 |
| 2025-07-16 | 1.20 | $1.17 | 110355 |
| 2025-07-15 | 1.21 | $1.19 | 193612 |
| 2025-07-14 | 1.20 | $1.26 | 130573 |
| 2025-07-11 | 1.20 | $1.24 | 111614 |
| 2025-07-10 | 1.19 | $1.25 | 171874 |
| 2025-07-09 | 1.18 | $1.26 | 181307 |
| 2025-07-08 | 1.17 | $1.24 | 285861 |
| 2025-07-07 | 1.16 | $1.23 | 289738 |
| 2025-07-03 | 1.15 | $1.24 | 254344 |
| 2025-07-02 | 1.14 | $1.23 | 307209 |
| 2025-07-01 | 1.13 | $1.16 | 171900 |
| 2025-06-30 | 1.12 | $1.15 | 247901 |
| 2025-06-27 | 1.11 | $1.14 | 532807 |
| 2025-06-26 | 1.11 | $1.16 | 335875 |
| 2025-06-25 | 1.10 | $1.08 | 203029 |
| 2025-06-24 | 1.10 | $1.09 | 277700 |
| 2025-06-23 | 1.09 | $1.11 | 145567 |
| 2025-06-20 | 1.08 | $1.13 | 652700 |
| 2025-06-18 | 1.07 | $1.16 | 123300 |
| 2025-06-17 | 1.06 | $1.18 | 323753 |
| 2025-06-16 | 1.04 | $1.17 | 375642 |
| 2025-06-13 | 1.03 | $1.17 | 866300 |
| 2025-06-12 | 1.01 | $1.10 | 309622 |
| 2025-06-11 | 0.99 | $1.17 | 309900 |
| 2025-06-10 | 0.97 | $1.11 | 976780 |
| 2025-06-09 | 0.96 | $1.03 | 114620 |
| 2025-06-06 | 0.95 | $1.02 | 296308 |
| 2025-06-05 | 0.94 | $0.94 | 92325 |
| 2025-06-04 | 0.93 | $0.98 | 176500 |
| 2025-06-03 | 0.93 | $0.95 | 60300 |
| 2025-06-02 | 0.92 | $0.93 | 165716 |
| 2025-05-30 | 0.92 | $0.93 | 86700 |
| 2025-05-29 | 0.92 | $0.93 | 101400 |
| 2025-05-28 | 0.91 | $0.97 | 245000 |
| 2025-05-27 | 0.91 | $1.01 | 216089 |
| 2025-05-23 | 0.89 | $0.97 | 291334 |
| 2025-05-22 | 0.89 | $0.92 | 313823 |
| 2025-05-21 | 0.88 | $0.93 | 402800 |
| 2025-05-20 | 0.88 | $0.90 | 286309 |
| 2025-05-19 | 0.88 | $0.86 | 724317 |
| 2025-05-16 | 0.88 | $0.91 | 465738 |
| 2025-05-15 | 0.87 | $0.87 | 408404 |
| 2025-05-14 | 0.87 | $0.90 | 430112 |
| 2025-05-13 | 0.87 | $0.82 | 861673 |
| 2025-05-12 | 0.87 | $0.86 | 305811 |
| 2025-05-09 | 0.87 | $0.87 | 125648 |
| 2025-05-08 | 0.87 | $0.85 | 579882 |
| 2025-05-07 | 0.87 | $0.86 | 403687 |
| 2025-05-06 | 0.87 | $0.85 | 286811 |
| 2025-05-05 | 0.88 | $0.88 | 458629 |
| 2025-05-02 | 0.87 | $0.98 | 547436 |
| 2025-05-01 | 0.86 | $0.90 | 354969 |
| 2025-04-30 | 0.86 | $0.90 | 162242 |
| 2025-04-29 | 0.86 | $0.91 | 209000 |
| 2025-04-28 | 0.86 | $0.89 | 121527 |
| 2025-04-25 | 0.86 | $0.90 | 126440 |
| 2025-04-24 | 0.87 | $0.89 | 351022 |
| 2025-04-23 | 0.87 | $0.84 | 248100 |
| 2025-04-22 | 0.88 | $0.80 | 134000 |
| 2025-04-21 | 0.90 | $0.78 | 223800 |
| 2025-04-17 | 0.92 | $0.80 | 485600 |
| 2025-04-16 | 0.95 | $0.81 | 360510 |
| 2025-04-15 | 0.97 | $0.83 | 673324 |
| 2025-04-14 | 1.00 | $0.89 | 387200 |
| 2025-04-11 | 1.02 | $0.85 | 363028 |
| 2025-04-10 | 1.05 | $0.86 | 449900 |
| 2025-04-09 | 1.07 | $0.84 | 1.5M |
| 2025-04-08 | 1.11 | $0.85 | 492544 |
| 2025-04-07 | 1.14 | $0.87 | 526551 |
| 2025-04-04 | 1.18 | $0.90 | 1.1M |
| 2025-04-03 | 1.21 | $1.03 | 791032 |
| 2025-04-02 | 1.24 | $1.12 | 639200 |
| 2025-04-01 | 1.26 | $1.12 | 402987 |
| 2025-03-31 | 1.28 | $1.14 | 443210 |
| 2025-03-28 | 1.30 | $1.17 | 586938 |
| 2025-03-27 | 1.32 | $1.23 | 390716 |
| 2025-03-26 | 1.33 | $1.22 | 415600 |
| 2025-03-25 | 1.35 | $1.25 | 452635 |
| 2025-03-24 | 1.37 | $1.31 | 724900 |
| 2025-03-21 | 1.38 | $1.36 | 3.6M |
| 2025-03-20 | 1.40 | $1.22 | 752977 |
| 2025-03-19 | 1.42 | $1.26 | 680600 |
| 2025-03-18 | 1.45 | $1.30 | 503305 |
| 2025-03-17 | 1.47 | $1.37 | 391116 |
| 2025-03-14 | 1.49 | $1.32 | 481400 |
| 2025-03-13 | 1.52 | $1.32 | 458221 |
| 2025-03-12 | 1.54 | $1.39 | 312704 |
| 2025-03-11 | 1.56 | $1.40 | 508413 |
| 2025-03-10 | 1.58 | $1.41 | 575734 |
| 2025-03-07 | 1.59 | $1.50 | 847769 |
| 2025-03-06 | 1.60 | $1.57 | 1.1M |
| 2025-03-05 | 1.61 | $1.47 | 722200 |
| 2025-03-04 | 1.62 | $1.44 | 537200 |
| 2025-03-03 | 1.63 | $1.50 | 272652 |
| 2025-02-28 | 1.64 | $1.61 | 405460 |
| 2025-02-27 | 1.65 | $1.62 | 312701 |
| 2025-02-26 | 1.64 | $1.72 | 358109 |
| 2025-02-25 | 1.63 | $1.75 | 432125 |
| 2025-02-24 | 1.62 | $1.87 | 1.4M |
| 2025-02-21 | 1.60 | $1.70 | 651178 |
| 2025-02-20 | 1.59 | $1.78 | 1.0M |
| 2025-02-19 | 1.57 | $1.65 | 2.0M |
| 2025-02-18 | 1.56 | $1.60 | 981733 |
| 2025-02-14 | 1.57 | $1.58 | 791028 |
| 2025-02-13 | 1.57 | $1.51 | 959300 |
| 2025-02-12 | 1.58 | $1.51 | 450133 |
| 2025-02-11 | 1.59 | $1.44 | 576309 |
| 2025-02-10 | 1.61 | $1.50 | 636208 |
| 2025-02-07 | 1.63 | $1.49 | 619600 |
| 2025-02-06 | 1.65 | $1.57 | 206700 |
| 2025-02-05 | 1.66 | $1.58 | 230241 |
| 2025-02-04 | 1.67 | $1.58 | 277378 |
| 2025-02-03 | 1.68 | $1.57 | 254636 |
| 2025-01-31 | 1.69 | $1.63 | 233000 |
| 2025-01-30 | 1.70 | $1.64 | 275621 |
| 2025-01-29 | 1.70 | $1.64 | 407300 |
| 2025-01-28 | 1.71 | $1.64 | 348700 |
| 2025-01-27 | 1.71 | $1.71 | 1.0M |
| 2025-01-24 | 1.71 | $1.67 | 409860 |
| 2025-01-23 | 1.71 | $1.68 | 312919 |
| 2025-01-22 | 1.71 | $1.74 | 484499 |
| 2025-01-21 | 1.71 | $1.81 | 1.0M |
| 2025-01-17 | 1.69 | $1.85 | 1.2M |
| 2025-01-16 | 1.67 | $1.81 | 1.5M |
| 2025-01-15 | 1.65 | $1.65 | 983341 |
| 2025-01-14 | 1.65 | $1.61 | 543700 |
| 2025-01-13 | 1.65 | $1.63 | 691618 |
| 2025-01-10 | 1.64 | $1.67 | 798783 |
| 2025-01-08 | 1.64 | $1.67 | 723708 |
| 2025-01-07 | 1.63 | $1.74 | 593924 |
| 2025-01-06 | 1.61 | $1.83 | 800900 |
| 2025-01-03 | 1.58 | $1.75 | 438800 |
| 2025-01-02 | 1.56 | $1.69 | 684692 |
| 2024-12-31 | 1.55 | $1.56 | 1.5M |
| 2024-12-30 | 1.54 | $1.53 | 579200 |
| 2024-12-27 | 1.54 | $1.68 | 383447 |
| 2024-12-26 | 1.52 | $1.66 | 367439 |
| 2024-12-24 | 1.50 | $1.63 | 497400 |
| 2024-12-23 | 1.49 | $1.64 | 1.3M |
| 2024-12-20 | 1.47 | $1.48 | 1.6M |
| 2024-12-19 | 1.47 | $1.53 | 952849 |
| 2024-12-18 | 1.46 | $1.45 | 649300 |
| 2024-12-17 | 1.46 | $1.47 | 1.1M |
| 2024-12-16 | 1.46 | $1.43 | 506531 |
| 2024-12-13 | 1.46 | $1.46 | 417100 |
| 2024-12-12 | 1.46 | $1.48 | 459346 |
| 2024-12-11 | 1.46 | $1.49 | 493035 |
| 2024-12-10 | 1.45 | $1.50 | 446545 |
| 2024-12-09 | 1.44 | $1.49 | 996021 |
| 2024-12-06 | 1.43 | $1.50 | 444113 |
| 2024-12-05 | 1.42 | $1.47 | 567612 |
| 2024-12-04 | 1.42 | $1.45 | 693300 |
| 2024-12-03 | 1.42 | $1.44 | 896298 |
| 2024-12-02 | 1.42 | $1.45 | 489235 |
| 2024-11-29 | 1.42 | $1.45 | 465600 |
| 2024-11-27 | 1.43 | $1.48 | 1.6M |
| 2024-11-26 | 1.43 | $1.41 | 449900 |
| 2024-11-25 | 1.44 | $1.40 | 934719 |
| 2024-11-22 | 1.46 | $1.42 | 445815 |
| 2024-11-21 | 1.47 | $1.42 | 493100 |
| 2024-11-20 | 1.49 | $1.39 | 928600 |
| 2024-11-19 | 1.51 | $1.39 | 703400 |
| 2024-11-18 | 1.53 | $1.39 | 675032 |
| 2024-11-15 | 1.55 | $1.37 | 864803 |
| 2024-11-14 | 1.58 | $1.38 | 1.4M |
| 2024-11-13 | 1.60 | $1.31 | 1.5M |
| 2024-11-12 | 1.64 | $1.36 | 1.3M |
| 2024-11-11 | 1.67 | $1.35 | 1.5M |
| 2024-11-08 | 1.71 | $1.30 | 3.2M |
| 2024-11-07 | 1.75 | $1.21 | 7.7M |
| 2024-11-06 | 1.80 | $1.94 | 884604 |
| 2024-11-05 | 1.78 | $1.93 | 682137 |
| 2024-11-04 | 1.76 | $1.94 | 1.1M |
| 2024-11-01 | 1.74 | $1.90 | 1.7M |
| 2024-10-31 | 1.72 | $1.78 | 441200 |
| 2024-10-30 | 1.71 | $1.72 | 285300 |
| 2024-10-29 | 1.71 | $1.74 | 188300 |
| 2024-10-28 | 1.71 | $1.79 | 591230 |
| 2024-10-25 | 1.69 | $1.71 | 330838 |
| 2024-10-24 | 1.69 | $1.72 | 313124 |
| 2024-10-23 | 1.68 | $1.71 | 515331 |
| 2024-10-22 | 1.68 | $1.73 | 418000 |
| 2024-10-21 | 1.67 | $1.74 | 1.3M |
| 2024-10-18 | 1.66 | $1.73 | 544489 |
| 2024-10-17 | 1.65 | $1.71 | 383400 |
| 2024-10-16 | 1.65 | $1.71 | 357343 |
| 2024-10-15 | 1.64 | $1.73 | 911267 |
| 2024-10-14 | 1.63 | $1.62 | 214718 |
| 2024-10-11 | 1.64 | $1.66 | 284148 |
| 2024-10-10 | 1.63 | $1.67 | 210160 |
| 2024-10-09 | 1.63 | $1.63 | 249200 |
| 2024-10-08 | 1.63 | $1.61 | 237200 |
| 2024-10-07 | 1.63 | $1.61 | 178316 |
| 2024-10-04 | 1.62 | $1.66 | 285716 |
| 2024-10-03 | 1.62 | $1.61 | 424519 |
| 2024-10-02 | 1.61 | $1.62 | 221300 |
| 2024-10-01 | 1.61 | $1.62 | 379300 |
| 2024-09-30 | 1.60 | $1.61 | 168800 |
| 2024-09-27 | 1.59 | $1.64 | 165346 |
| 2024-09-26 | 1.58 | $1.68 | 606730 |
| 2024-09-25 | 1.57 | $1.58 | 122500 |
| 2024-09-24 | 1.56 | $1.59 | 274623 |
| 2024-09-23 | 1.55 | $1.62 | 226849 |
| 2024-09-20 | 1.54 | $1.61 | 1.7M |
| 2024-09-19 | 1.52 | $1.73 | 401969 |
| 2024-09-18 | 1.50 | $1.77 | 1.2M |
| 2024-09-17 | 1.47 | $1.75 | 850832 |
| 2024-09-16 | 1.44 | $1.60 | 759900 |
| 2024-09-13 | 1.42 | $1.54 | 564012 |
| 2024-09-12 | 1.41 | $1.43 | 200700 |
| 2024-09-11 | 1.40 | $1.40 | 397700 |
| 2024-09-10 | 1.41 | $1.36 | 259900 |
| 2024-09-09 | 1.41 | $1.38 | 209678 |
| 2024-09-06 | 1.41 | $1.43 | 526956 |
| 2024-09-05 | 1.41 | $1.44 | 862818 |
| 2024-09-04 | 1.41 | $1.43 | 1.3M |
| 2024-09-03 | 1.41 | $1.37 | 329800 |
| 2024-08-30 | 1.41 | $1.38 | 432636 |
| 2024-08-29 | 1.42 | $1.38 | 626518 |
| 2024-08-28 | 1.42 | $1.38 | 422834 |
| 2024-08-27 | 1.43 | $1.42 | 509100 |
| 2024-08-26 | 1.43 | $1.43 | 221500 |
| 2024-08-23 | 1.43 | $1.45 | 367400 |
| 2024-08-22 | 1.43 | $1.40 | 238833 |
| 2024-08-21 | 1.44 | $1.44 | 307663 |
| 2024-08-20 | 1.44 | $1.41 | 336300 |
| 2024-08-19 | 1.45 | $1.44 | 453105 |
| 2024-08-16 | 1.45 | $1.43 | 180100 |
| 2024-08-15 | 1.46 | $1.43 | 362800 |
| 2024-08-14 | 1.47 | $1.44 | 614244 |
| 2024-08-13 | 1.47 | $1.46 | 431171 |
| 2024-08-12 | 1.48 | $1.35 | 284100 |
| 2024-08-09 | 1.50 | $1.39 | 791100 |
| 2024-08-08 | 1.51 | $1.43 | 504019 |
| 2024-08-07 | 1.52 | $1.46 | 629200 |
| 2024-08-06 | 1.53 | $1.38 | 533340 |
| 2024-08-05 | 1.55 | $1.40 | 661500 |
| 2024-08-02 | 1.57 | $1.49 | 329870 |
| 2024-08-01 | 1.57 | $1.55 | 566210 |
| 2024-07-31 | 1.57 | $1.59 | 390700 |
| 2024-07-30 | 1.57 | $1.58 | 1.5M |
| 2024-07-29 | 1.57 | $1.56 | 293902 |
| 2024-07-26 | 1.56 | $1.56 | 100239 |
| 2024-07-25 | 1.56 | $1.54 | 241650 |
| 2024-07-24 | 1.56 | $1.50 | 208674 |
| 2024-07-23 | 1.56 | $1.54 | 350812 |
| 2024-07-22 | 1.56 | $1.63 | 325948 |
| 2024-07-19 | 1.54 | $1.60 | 131153 |
| 2024-07-18 | 1.53 | $1.59 | 193099 |
| 2024-07-17 | 1.52 | $1.67 | 232842 |
| 2024-07-16 | 1.50 | $1.69 | 364552 |
| 2024-07-15 | 1.47 | $1.60 | 292568 |
| 2024-07-12 | 1.45 | $1.60 | 272902 |
| 2024-07-11 | 1.43 | $1.66 | 1.1M |
| 2024-07-10 | 1.41 | $1.45 | 99701 |
| 2024-07-09 | 1.40 | $1.45 | 115596 |
| 2024-07-08 | 1.39 | $1.45 | 186033 |
| 2024-07-05 | 1.39 | $1.46 | 146738 |
| 2024-07-03 | 1.38 | $1.43 | 470158 |
| 2024-07-02 | 1.38 | $1.39 | 421445 |
| 2024-07-01 | 1.38 | $1.43 | 444791 |
| 2024-06-28 | 1.38 | $1.45 | 760671 |
| 2024-06-27 | 1.37 | $1.50 | 728944 |
| 2024-06-26 | 1.36 | $1.34 | 874190 |
| 2024-06-25 | 1.37 | $1.32 | 896138 |
| 2024-06-24 | 1.38 | $1.33 | 424579 |
| 2024-06-21 | 1.39 | $1.28 | 1.7M |
| 2024-06-20 | 1.40 | $1.31 | 321750 |
| 2024-06-18 | 1.42 | $1.31 | 202268 |
| 2024-06-17 | 1.43 | $1.31 | 278169 |
| 2024-06-14 | 1.45 | $1.34 | 216730 |
| 2024-06-13 | 1.47 | $1.36 | 278184 |
| 2024-06-12 | 1.49 | $1.38 | 598627 |
| 2024-06-11 | 1.51 | $1.44 | 114482 |
| 2024-06-10 | 1.52 | $1.44 | 195616 |
| 2024-06-07 | 1.54 | $1.46 | 425473 |
| 2024-06-06 | 1.55 | $1.46 | 260975 |
| 2024-06-05 | 1.57 | $1.45 | 254994 |
| 2024-06-04 | 1.58 | $1.48 | 275736 |
| 2024-06-03 | 1.60 | $1.52 | 377440 |
| 2024-05-31 | 1.62 | $1.52 | 473338 |
| 2024-05-30 | 1.63 | $1.47 | 188066 |
| 2024-05-29 | 1.66 | $1.48 | 337636 |
| 2024-05-28 | 1.68 | $1.49 | 1.1M |
| 2024-05-24 | 1.71 | $1.57 | 411606 |
| 2024-05-23 | 1.73 | $1.57 | 444456 |
| 2024-05-22 | 1.75 | $1.62 | 320183 |
| 2024-05-21 | 1.77 | $1.67 | 230967 |
| 2024-05-20 | 1.78 | $1.67 | 348998 |
| 2024-05-17 | 1.80 | $1.74 | 292649 |
| 2024-05-16 | 1.81 | $1.77 | 346634 |
| 2024-05-15 | 1.82 | $1.78 | 374778 |
| 2024-05-14 | 1.82 | $1.77 | 530604 |
| 2024-05-13 | 1.83 | $1.70 | 331268 |
| 2024-05-10 | 1.85 | $1.69 | 481106 |
| 2024-05-09 | 1.87 | $1.79 | 371108 |
| 2024-05-08 | 1.89 | $1.72 | 1.0M |
| 2024-05-07 | 1.91 | $1.76 | 850170 |
| 2024-05-06 | 1.93 | $1.95 | 657345 |
| 2024-05-03 | 1.93 | $1.90 | 336860 |
| 2024-05-02 | 1.94 | $1.88 | 883023 |
| 2024-05-01 | 1.95 | $1.86 | 723564 |
| 2024-04-30 | 1.97 | $1.89 | 294246 |
| 2024-04-29 | 1.98 | $1.94 | 288901 |
| 2024-04-26 | 1.99 | $1.94 | 295826 |
| 2024-04-25 | 2.00 | $1.89 | 367543 |
| 2024-04-24 | 2.02 | $1.96 | 361377 |
| 2024-04-23 | 2.03 | $1.91 | 201012 |
| 2024-04-22 | 2.05 | $1.90 | 283387 |
| 2024-04-19 | 2.07 | $1.93 | 327370 |
| 2024-04-18 | 2.08 | $1.91 | 344840 |
| 2024-04-17 | 2.10 | $1.96 | 400518 |
| 2024-04-16 | 2.11 | $1.98 | 403778 |
| 2024-04-15 | 2.12 | $2.03 | 589891 |
| 2024-04-12 | 2.12 | $2.07 | 529119 |
| 2024-04-11 | 2.12 | $2.09 | 346200 |
| 2024-04-10 | 2.12 | $2.06 | 631374 |
| 2024-04-09 | 2.12 | $2.20 | 440949 |
| 2024-04-08 | 2.11 | $2.19 | 345430 |
| 2024-04-05 | 2.09 | $2.21 | 434484 |
| 2024-04-04 | 2.08 | $2.23 | 761940 |
| 2024-04-03 | 2.06 | $2.28 | 335432 |
| 2024-04-02 | 2.04 | $2.20 | 350429 |
| 2024-04-01 | 2.03 | $2.29 | 678381 |
| 2024-03-28 | 2.01 | $2.18 | 974981 |
| 2024-03-27 | 1.99 | $1.99 | 540554 |
| 2024-03-26 | 2.00 | $1.91 | 516046 |
| 2024-03-25 | 2.02 | $1.91 | 217606 |
| 2024-03-22 | 2.03 | $1.96 | 486694 |
| 2024-03-21 | 2.05 | $1.94 | 447984 |
| 2024-03-20 | 2.06 | $1.98 | 387180 |
| 2024-03-19 | 2.08 | $1.91 | 427688 |
| 2024-03-18 | 2.10 | $1.90 | 606054 |
| 2024-03-15 | 2.12 | $1.98 | 880018 |
| 2024-03-14 | 2.14 | $2.00 | 687275 |
| 2024-03-13 | 2.16 | $1.97 | 943669 |
| 2024-03-12 | 2.18 | $2.01 | 2.9M |
| 2024-03-11 | 2.19 | $2.22 | 873140 |
| 2024-03-08 | 2.19 | $2.17 | 750251 |
| 2024-03-07 | 2.18 | $2.20 | 470816 |
| 2024-03-06 | 2.18 | $2.20 | 317898 |
| 2024-03-05 | 2.17 | $2.16 | 611736 |
| 2024-03-04 | 2.16 | $2.21 | 507069 |
| 2024-03-01 | 2.15 | $2.22 | 624828 |
| 2024-02-29 | 2.13 | $2.20 | 446145 |
| 2024-02-28 | 2.12 | $2.16 | 316388 |
| 2024-02-27 | 2.10 | $2.26 | 613748 |
| 2024-02-26 | 2.08 | $2.19 | 334134 |
| 2024-02-23 | 2.06 | $2.19 | 644887 |
| 2024-02-22 | 2.04 | $2.21 | 586481 |
| 2024-02-21 | 2.02 | $2.22 | 469333 |
| 2024-02-20 | 1.99 | $2.17 | 678969 |
| 2024-02-16 | 1.97 | $2.20 | 938041 |
| 2024-02-15 | 1.95 | $2.20 | 1.1M |
| 2024-02-14 | 1.92 | $2.04 | 452678 |
| 2024-02-13 | 1.91 | $1.94 | 597290 |
| 2024-02-12 | 1.91 | $2.02 | 449724 |
| 2024-02-09 | 1.91 | $1.97 | 582911 |
| 2024-02-08 | 1.91 | $1.85 | 398898 |
| 2024-02-07 | 1.92 | $1.85 | 660393 |
| 2024-02-06 | 1.94 | $1.87 | 405562 |
| 2024-02-05 | 1.96 | $1.80 | 852221 |
| 2024-02-02 | 1.99 | $1.80 | 451066 |
| 2024-02-01 | 2.02 | $1.89 | 550464 |
| 2024-01-31 | 2.05 | $1.84 | 405268 |
| 2024-01-30 | 2.09 | $1.93 | 560740 |
| 2024-01-29 | 2.12 | $2.00 | 622990 |
| 2024-01-26 | 2.15 | $1.91 | 689395 |
| 2024-01-25 | 2.19 | $1.91 | 965342 |
| 2024-01-24 | 2.24 | $1.91 | 766015 |
| 2024-01-23 | 2.29 | $2.03 | 264472 |
| 2024-01-22 | 2.33 | $2.08 | 830140 |
| 2024-01-19 | 2.37 | $2.07 | 1.1M |
| 2024-01-18 | 2.42 | $2.04 | 959335 |
| 2024-01-17 | 2.47 | $2.10 | 570432 |
| 2024-01-16 | 2.52 | $2.14 | 740227 |
| 2024-01-12 | 2.58 | $2.18 | 1.2M |
| 2024-01-11 | 2.63 | $2.28 | 1.5M |
| 2024-01-10 | 2.67 | $2.31 | 920421 |
| 2024-01-09 | 2.71 | $2.33 | 2.1M |
| 2024-01-08 | 2.75 | $2.70 | 588719 |
| 2024-01-05 | 2.75 | $2.70 | 651199 |
| 2024-01-04 | 2.76 | $2.74 | 1.1M |
| 2024-01-03 | 2.76 | $2.65 | 571053 |
| 2024-01-02 | 2.76 | $2.68 | 715055 |
| 2023-12-29 | 2.77 | $2.66 | 943832 |
| 2023-12-28 | 2.77 | $2.75 | 1.4M |
| 2023-12-27 | 2.77 | $2.79 | 1.1M |
| 2023-12-26 | 2.75 | $2.83 | 732261 |
| 2023-12-22 | 2.74 | $2.82 | 818744 |
| 2023-12-21 | 2.72 | $2.84 | 835155 |
| 2023-12-20 | 2.70 | $2.85 | 1.1M |
| 2023-12-19 | 2.67 | $2.94 | 809864 |
| 2023-12-18 | 2.63 | $2.75 | 582022 |
| 2023-12-15 | 2.61 | $2.82 | 2.1M |
| 2023-12-14 | 2.58 | $2.88 | 1.8M |
| 2023-12-13 | 2.54 | $2.72 | 1.2M |
| 2023-12-12 | 2.52 | $2.65 | 633423 |
| 2023-12-11 | 2.50 | $2.66 | 790135 |
| 2023-12-08 | 2.48 | $2.63 | 612578 |
| 2023-12-07 | 2.45 | $2.57 | 504687 |
| 2023-12-06 | 2.43 | $2.52 | 840016 |
| 2023-12-05 | 2.41 | $2.60 | 1.1M |
| 2023-12-04 | 2.40 | $2.59 | 985188 |
| 2023-12-01 | 2.40 | $2.52 | 907602 |
| 2023-11-30 | 2.41 | $2.44 | 767199 |
| 2023-11-29 | 2.44 | $2.39 | 921933 |
| 2023-11-28 | 2.48 | $2.40 | 681761 |
| 2023-11-27 | 2.53 | $2.44 | 890868 |
| 2023-11-24 | 2.58 | $2.40 | 412213 |
| 2023-11-22 | 2.64 | $2.37 | 1.1M |
| 2023-11-21 | 2.71 | $2.31 | 773325 |
| 2023-11-20 | 2.80 | $2.35 | 1.4M |
| 2023-11-17 | 2.89 | $2.35 | 1.2M |
| 2023-11-16 | 2.98 | $2.26 | 1.7M |
| 2023-11-15 | 3.09 | $2.40 | 2.2M |
| 2023-11-14 | 3.20 | $2.39 | 2.7M |
| 2023-11-13 | 3.32 | $2.20 | 1.8M |
| 2023-11-10 | 3.46 | $2.09 | 2.0M |
| 2023-11-09 | 3.63 | $2.09 | 2.7M |
| 2023-11-08 | 3.80 | $2.08 | 4.4M |
| 2023-11-07 | 3.99 | $1.93 | 16.8M |
| 2023-11-06 | 4.20 | $4.92 | 3.0M |
| 2023-11-03 | 4.12 | $4.62 | 1.5M |
| 2023-11-02 | 4.07 | $4.45 | 1.3M |
| 2023-11-01 | 4.03 | $4.26 | 1.0M |
| 2023-10-31 | 4.01 | $4.16 | 698447 |
| 2023-10-30 | 4.00 | $4.11 | 839552 |
| 2023-10-27 | 3.99 | $3.86 | 481407 |
| 2023-10-26 | 4.01 | $3.97 | 727012 |
| 2023-10-25 | 4.02 | $3.76 | 479523 |
| 2023-10-24 | 4.06 | $3.88 | 597817 |
| 2023-10-23 | 4.08 | $3.79 | 854585 |
| 2023-10-20 | 4.12 | $3.82 | 1.6M |
| 2023-10-19 | 4.16 | $4.02 | 690401 |
| 2023-10-18 | 4.18 | $4.12 | 933104 |
| 2023-10-17 | 4.19 | $4.33 | 954022 |
| 2023-10-16 | 4.18 | $4.11 | 488768 |
| 2023-10-13 | 4.19 | $4.12 | 484169 |
| 2023-10-12 | 4.20 | $4.14 | 682444 |
| 2023-10-11 | 4.22 | $4.23 | 580858 |
| 2023-10-10 | 4.22 | $4.25 | 900910 |
| 2023-10-09 | 4.22 | $4.14 | 716390 |
| 2023-10-06 | 4.22 | $3.98 | 476749 |
| 2023-10-05 | 4.25 | $3.95 | 564199 |
| 2023-10-04 | 4.27 | $4.11 | 780606 |
| 2023-10-03 | 4.28 | $4.05 | 743952 |
| 2023-10-02 | 4.29 | $4.20 | 1.5M |
| 2023-09-29 | 4.28 | $4.42 | 1.5M |
| 2023-09-28 | 4.25 | $4.42 | 944149 |
| 2023-09-27 | 4.22 | $4.32 | 1.4M |
| 2023-09-26 | 4.19 | $4.32 | 864445 |
| 2023-09-25 | 4.16 | $4.48 | 1.1M |
| 2023-09-22 | 4.11 | $4.37 | 845038 |
| 2023-09-21 | 4.06 | $4.42 | 1.1M |
| 2023-09-20 | 4.01 | $4.36 | 1.4M |
| 2023-09-19 | 3.96 | $4.34 | 748242 |
| 2023-09-18 | 3.90 | $4.22 | 587340 |
| 2023-09-15 | 3.86 | $4.39 | 1.8M |
| 2023-09-14 | 3.80 | $4.23 | 925590 |
| 2023-09-13 | 3.75 | $4.07 | 768493 |
| 2023-09-12 | 3.71 | $4.04 | 835903 |
| 2023-09-11 | 3.68 | $3.85 | 834756 |
| 2023-09-08 | 3.66 | $3.73 | 500717 |
| 2023-09-07 | 3.66 | $3.79 | 613240 |
| 2023-09-06 | 3.66 | $3.71 | 721497 |
| 2023-09-05 | 3.67 | $3.69 | 447825 |
| 2023-09-01 | 3.68 | $3.68 | 649421 |
| 2023-08-31 | 3.69 | $3.61 | 469382 |
| 2023-08-30 | 3.71 | $3.61 | 595432 |
| 2023-08-29 | 3.73 | $3.55 | 646709 |
| 2023-08-28 | 3.76 | $3.42 | 954595 |
| 2023-08-25 | 3.80 | $3.55 | 612518 |
| 2023-08-24 | 3.84 | $3.54 | 726887 |
| 2023-08-23 | 3.87 | $3.78 | 719108 |
| 2023-08-22 | 3.88 | $3.68 | 644399 |
| 2023-08-21 | 3.91 | $3.63 | 1.0M |
| 2023-08-18 | 3.94 | $3.63 | 1.1M |
| 2023-08-17 | 3.97 | $3.73 | 550183 |
| 2023-08-16 | 3.99 | $3.75 | 891381 |
| 2023-08-15 | 4.01 | $3.81 | 1.2M |
| 2023-08-14 | 4.02 | $4.03 | 1.1M |
| 2023-08-11 | 4.01 | $4.26 | 718551 |
| 2023-08-10 | 3.98 | $4.34 | 1.6M |
| 2023-08-09 | 3.93 | $4.20 | 1.8M |
| 2023-08-08 | 3.90 | $4.36 | 3.8M |
| 2023-08-07 | 3.85 | $3.71 | 2.1M |
| 2023-08-04 | 3.85 | $3.90 | 850160 |
| 2023-08-03 | 3.84 | $3.87 | 628713 |
| 2023-08-02 | 3.83 | $3.74 | 906838 |
| 2023-08-01 | 3.82 | $3.93 | 863893 |
| 2023-07-31 | 3.79 | $4.02 | 1.0M |
| 2023-07-28 | 3.75 | $4.01 | 1.2M |
| 2023-07-27 | 3.71 | $3.94 | 1.2M |
| 2023-07-26 | 3.66 | $3.92 | 1.0M |
| 2023-07-25 | 3.61 | $3.88 | 1.2M |
| 2023-07-24 | 3.56 | $3.82 | 940315 |
| 2023-07-21 | 3.51 | $3.70 | 648837 |
| 2023-07-20 | 3.46 | $3.80 | 841047 |
| 2023-07-19 | 3.40 | $3.74 | 909898 |
| 2023-07-18 | 3.33 | $3.85 | 1.6M |
| 2023-07-17 | 3.25 | $3.80 | 1.8M |
| 2023-07-14 | 3.17 | $3.46 | 1.2M |
| 2023-07-13 | 3.12 | $3.58 | 1.5M |
| 2023-07-12 | 3.04 | $3.73 | 1.8M |
| 2023-07-11 | 2.95 | $3.60 | 3.5M |
| 2023-07-10 | 2.87 | $3.50 | 2.1M |
| 2023-07-07 | 2.79 | $3.31 | 1.8M |
| 2023-07-06 | 2.72 | $3.03 | 1.7M |
| 2023-07-05 | 2.68 | $3.15 | 1.7M |
| 2023-07-03 | 2.62 | $3.10 | 1.4M |
| 2023-06-30 | 2.57 | $2.89 | 1.5M |
| 2023-06-29 | 2.53 | $2.88 | 3.2M |
| 2023-06-28 | 2.48 | $2.81 | 3.8M |
| 2023-06-27 | 2.44 | $2.37 | 1.6M |
| 2023-06-26 | 2.44 | $2.38 | 1.8M |
| 2023-06-23 | 2.43 | $2.41 | 14.1M |
| 2023-06-22 | 2.42 | $2.52 | 1.2M |
| 2023-06-21 | 2.40 | $2.50 | 1.2M |
| 2023-06-20 | 2.38 | $2.60 | 2.9M |
| 2023-06-16 | 2.35 | $2.47 | 2.0M |
| 2023-06-15 | 2.33 | $2.52 | 1.2M |
| 2023-06-14 | 2.30 | $2.45 | 996867 |
| 2023-06-13 | 2.28 | $2.56 | 812240 |
| 2023-06-12 | 2.24 | $2.49 | 858065 |
| 2023-06-09 | 2.21 | $2.40 | 1.1M |
| 2023-06-08 | 2.18 | $2.45 | 1.3M |
| 2023-06-07 | 2.15 | $2.37 | 1.9M |
| 2023-06-06 | 2.13 | $2.47 | 1.5M |
| 2023-06-05 | 2.08 | $2.25 | 1.2M |
| 2023-06-02 | 2.06 | $2.11 | 1.0M |
| 2023-06-01 | 2.04 | $2.02 | 1.0M |
| 2023-05-31 | 2.03 | $2.01 | 758992 |
| 2023-05-30 | 2.02 | $2.03 | 645888 |
| 2023-05-26 | 2.00 | $2.07 | 656155 |
| 2023-05-25 | 1.97 | $2.03 | 645166 |
| 2023-05-24 | 1.95 | $2.03 | 832103 |
| 2023-05-23 | 1.92 | $2.10 | 768822 |
| 2023-05-22 | 1.87 | $2.27 | 1.8M |
| 2023-05-19 | 1.81 | $2.20 | 1.0M |
| 2023-05-18 | 1.75 | $2.20 | 1.5M |
| 2023-05-17 | 1.69 | $2.06 | 1.7M |
| 2023-05-16 | 1.64 | $1.90 | 1.5M |
| 2023-05-15 | 1.60 | $2.08 | 809953 |
| 2023-05-12 | 1.54 | $2.04 | 2.3M |
| 2023-05-11 | 1.48 | $2.16 | 3.5M |
| 2023-05-10 | 1.40 | $1.92 | 4.9M |
| 2023-05-09 | 1.34 | $1.57 | 4.9M |
| 2023-05-08 | 1.32 | $1.36 | 1.5M |
| 2023-05-05 | 1.32 | $1.40 | 978047 |
| 2023-05-04 | 1.31 | $1.37 | 650750 |
| 2023-05-03 | 1.30 | $1.36 | 1.2M |
| 2023-05-02 | 1.30 | $1.27 | 689584 |
| 2023-05-01 | 1.31 | $1.28 | 401770 |
| 2023-04-28 | 1.31 | $1.31 | 728279 |
| 2023-04-27 | 1.32 | $1.26 | 786263 |
| 2023-04-26 | 1.33 | $1.22 | 548254 |
| 2023-04-25 | 1.34 | $1.27 | 536854 |
| 2023-04-24 | 1.36 | $1.31 | 388404 |
| 2023-04-21 | 1.37 | $1.28 | 407697 |
| 2023-04-20 | 1.38 | $1.30 | 535656 |
| 2023-04-19 | 1.39 | $1.37 | 343697 |
| 2023-04-18 | 1.40 | $1.41 | 880558 |
| 2023-04-17 | 1.41 | $1.34 | 1.1M |
| 2023-04-14 | 1.42 | $1.27 | 1.0M |
| 2023-04-13 | 1.44 | $1.29 | 762701 |
| 2023-04-12 | 1.46 | $1.30 | 1.0M |
| 2023-04-11 | 1.49 | $1.33 | 1.3M |
| 2023-04-10 | 1.51 | $1.39 | 1.3M |
| 2023-04-06 | 1.54 | $1.37 | 1.4M |
| 2023-04-05 | 1.57 | $1.42 | 955567 |
| 2023-04-04 | 1.60 | $1.50 | 953866 |
| 2023-04-03 | 1.63 | $1.56 | 1.2M |
| 2023-03-31 | 1.66 | $1.50 | 663066 |
| 2023-03-30 | 1.71 | $1.48 | 609550 |
| 2023-03-29 | 1.77 | $1.52 | 1.1M |
| 2023-03-28 | 1.83 | $1.55 | 997603 |
| 2023-03-27 | 1.89 | $1.65 | 1.8M |
| 2023-03-24 | 1.95 | $1.50 | 1.4M |
| 2023-03-23 | 2.03 | $1.54 | 2.3M |
| 2023-03-22 | 2.11 | $1.45 | 2.0M |
| 2023-03-21 | 2.21 | $1.58 | 711321 |
| 2023-03-20 | 2.30 | $1.61 | 1.1M |
| 2023-03-17 | 2.40 | $1.73 | 1.9M |
| 2023-03-16 | 2.49 | $1.82 | 1.0M |
| 2023-03-15 | 2.58 | $1.85 | 1.5M |
| 2023-03-14 | 2.67 | $1.92 | 1.4M |
| 2023-03-13 | 2.77 | $1.87 | 1.7M |
| 2023-03-10 | 2.87 | $1.91 | 4.7M |
| 2023-03-09 | 2.98 | $2.83 | 691207 |
| 2023-03-08 | 3.00 | $2.91 | 511366 |
| 2023-03-07 | 3.02 | $2.99 | 583518 |
| 2023-03-06 | 3.03 | $3.01 | 804176 |
| 2023-03-03 | 3.04 | $3.12 | 702701 |
| 2023-03-02 | 3.04 | $2.94 | 603707 |
| 2023-03-01 | 3.06 | $3.00 | 465144 |
| 2023-02-28 | 3.08 | $2.92 | 2.1M |
| 2023-02-27 | 3.10 | $2.92 | 403821 |
| 2023-02-24 | 3.13 | $3.01 | 469284 |
| 2023-02-23 | 3.15 | $3.02 | 613531 |
| 2023-02-22 | 3.17 | $2.89 | 587862 |
| 2023-02-21 | 3.21 | $2.87 | 619114 |
| 2023-02-17 | 3.24 | $2.95 | 792463 |
| 2023-02-16 | 3.27 | $2.97 | 847938 |
| 2023-02-15 | 3.30 | $3.16 | 821787 |
| 2023-02-14 | 3.31 | $3.26 | 517556 |
| 2023-02-13 | 3.31 | $3.33 | 532067 |
| 2023-02-10 | 3.31 | $3.29 | 503088 |
| 2023-02-09 | 3.30 | $3.21 | 435049 |
| 2023-02-08 | 3.31 | $3.33 | 627738 |
| 2023-02-07 | 3.30 | $3.43 | 797165 |
| 2023-02-06 | 3.28 | $3.34 | 691579 |
| 2023-02-03 | 3.27 | $3.45 | 578428 |
| 2023-02-02 | 3.24 | $3.55 | 705151 |
| 2023-02-01 | 3.20 | $3.42 | 685973 |
| 2023-01-31 | 3.17 | $3.39 | 1.6M |
| 2023-01-30 | 3.14 | $3.14 | 312904 |
| 2023-01-27 | 3.14 | $3.24 | 610045 |
| 2023-01-26 | 3.12 | $3.28 | 654110 |
| 2023-01-25 | 3.09 | $3.17 | 486277 |
| 2023-01-24 | 3.08 | $3.12 | 496561 |
| 2023-01-23 | 3.07 | $3.16 | 538147 |
| 2023-01-20 | 3.05 | $3.15 | 786180 |
| 2023-01-19 | 3.03 | $3.10 | 573630 |
| 2023-01-18 | 3.02 | $3.04 | 459933 |
| 2023-01-17 | 3.01 | $3.21 | 795648 |
| 2023-01-13 | 2.98 | $3.23 | 545765 |
| 2023-01-12 | 2.95 | $3.21 | 771037 |
| 2023-01-11 | 2.92 | $3.12 | 621250 |
| 2023-01-10 | 2.89 | $3.11 | 648944 |
| 2023-01-09 | 2.87 | $3.06 | 651351 |
| 2023-01-06 | 2.86 | $2.95 | 574161 |
| 2023-01-05 | 2.85 | $2.77 | 683457 |
| 2023-01-04 | 2.86 | $2.86 | 684018 |
| 2023-01-03 | 2.87 | $2.91 | 868536 |
| 2022-12-30 | 2.88 | $2.88 | 627456 |
| 2022-12-29 | 2.89 | $2.85 | 801268 |
| 2022-12-28 | 2.90 | $2.71 | 960975 |
| 2022-12-27 | 2.94 | $2.68 | 693601 |
| 2022-12-23 | 2.98 | $2.91 | 576577 |
| 2022-12-22 | 3.00 | $2.92 | 719094 |
| 2022-12-21 | 3.02 | $3.01 | 806628 |
| 2022-12-20 | 3.04 | $2.89 | 1.2M |
| 2022-12-19 | 3.08 | $2.74 | 1.9M |
| 2022-12-16 | 3.13 | $2.73 | 1.7M |
| 2022-12-15 | 3.18 | $2.71 | 1.7M |
| 2022-12-14 | 3.25 | $2.89 | 1.2M |
| 2022-12-13 | 3.30 | $3.03 | 1.3M |
| 2022-12-12 | 3.34 | $3.07 | 848881 |
| 2022-12-09 | 3.38 | $3.02 | 1.1M |
| 2022-12-08 | 3.43 | $3.16 | 490290 |
| 2022-12-07 | 3.46 | $3.14 | 771957 |
| 2022-12-06 | 3.50 | $3.21 | 1.7M |
| 2022-12-05 | 3.54 | $3.33 | 610260 |
| 2022-12-02 | 3.57 | $3.46 | 620638 |
| 2022-12-01 | 3.59 | $3.40 | 926579 |
| 2022-11-30 | 3.62 | $3.49 | 1.9M |
| 2022-11-29 | 3.65 | $3.44 | 567968 |
| 2022-11-28 | 3.68 | $3.47 | 662390 |
| 2022-11-25 | 3.71 | $3.63 | 512559 |
| 2022-11-23 | 3.73 | $3.67 | 496864 |
| 2022-11-22 | 3.75 | $3.59 | 534230 |
| 2022-11-21 | 3.78 | $3.56 | 928249 |
| 2022-11-18 | 3.81 | $3.65 | 788344 |
| 2022-11-17 | 3.84 | $3.69 | 981789 |
| 2022-11-16 | 3.87 | $3.60 | 1.1M |
| 2022-11-15 | 3.90 | $3.94 | 2.2M |
| 2022-11-14 | 3.91 | $3.64 | 1.4M |
| 2022-11-11 | 3.94 | $3.74 | 1.2M |
| 2022-11-10 | 3.97 | $3.63 | 1.3M |
| 2022-11-09 | 4.00 | $3.50 | 1.1M |
| 2022-11-08 | 4.05 | $3.68 | 1.8M |
| 2022-11-07 | 4.09 | $4.15 | 1.1M |
| 2022-11-04 | 4.07 | $4.09 | 634359 |
| 2022-11-03 | 4.06 | $4.09 | 487094 |
| 2022-11-02 | 4.05 | $4.04 | 719307 |
| 2022-11-01 | 4.04 | $4.16 | 613230 |
| 2022-10-31 | 4.02 | $4.13 | 545555 |
| 2022-10-28 | 4.00 | $4.11 | 950029 |
| 2022-10-27 | 3.98 | $4.01 | 518991 |
| 2022-10-26 | 3.97 | $4.13 | 448468 |
| 2022-10-25 | 3.95 | $4.15 | 653290 |
| 2022-10-24 | 3.92 | $4.15 | 535884 |
| 2022-10-21 | 3.89 | $4.17 | 758915 |
| 2022-10-20 | 3.85 | $4.02 | 895372 |
| 2022-10-19 | 3.84 | $4.07 | 545659 |
| 2022-10-18 | 3.81 | $4.00 | 534536 |
| 2022-10-17 | 3.79 | $4.00 | 738568 |
| 2022-10-14 | 3.78 | $3.76 | 678646 |
| 2022-10-13 | 3.79 | $3.89 | 1.0M |
| 2022-10-12 | 3.78 | $3.79 | 904624 |
| 2022-10-11 | 3.79 | $3.62 | 616797 |
| 2022-10-10 | 3.81 | $3.59 | 549999 |
| 2022-10-07 | 3.84 | $3.68 | 1.2M |
| 2022-10-06 | 3.86 | $3.81 | 597140 |
| 2022-10-05 | 3.87 | $3.92 | 748032 |
| 2022-10-04 | 3.87 | $3.89 | 1.5M |
| 2022-10-03 | 3.87 | $3.85 | 916230 |
| 2022-09-30 | 3.88 | $3.64 | 954810 |
| 2022-09-29 | 3.91 | $3.72 | 701792 |
| 2022-09-28 | 3.93 | $3.90 | 1.0M |
| 2022-09-27 | 3.94 | $3.67 | 1.1M |
| 2022-09-26 | 3.98 | $3.64 | 1.2M |
| 2022-09-23 | 4.02 | $3.76 | 1.4M |
| 2022-09-22 | 4.06 | $4.12 | 1.0M |
| 2022-09-21 | 4.06 | $4.09 | 1.2M |
| 2022-09-20 | 4.07 | $4.09 | 1.3M |
| 2022-09-19 | 4.09 | $4.22 | 2.7M |
| 2022-09-16 | 4.09 | $3.92 | 19.9M |
| 2022-09-15 | 4.14 | $3.82 | 3.3M |
| 2022-09-14 | 4.19 | $3.92 | 3.6M |
| 2022-09-13 | 4.24 | $4.01 | 3.4M |
| 2022-09-12 | 4.29 | $4.23 | 3.9M |
| 2022-09-09 | 4.32 | $3.99 | 1.4M |
| 2022-09-08 | 4.37 | $3.97 | 1.9M |
| 2022-09-07 | 4.44 | $3.84 | 1.7M |
| 2022-09-06 | 4.51 | $3.85 | 2.2M |
| 2022-09-02 | 4.60 | $4.03 | 1.5M |
| 2022-09-01 | 4.67 | $4.08 | 1.5M |
| 2022-08-31 | 4.73 | $4.32 | 1.6M |
| 2022-08-30 | 4.78 | $4.29 | 1.5M |
| 2022-08-29 | 4.82 | $4.65 | 705334 |
| 2022-08-26 | 4.83 | $4.63 | 795758 |
| 2022-08-25 | 4.84 | $4.84 | 912498 |
| 2022-08-24 | 4.83 | $4.85 | 814951 |
| 2022-08-23 | 4.81 | $4.81 | 870199 |
| 2022-08-22 | 4.79 | $4.69 | 1.1M |
| 2022-08-19 | 4.78 | $4.91 | 1.6M |
| 2022-08-18 | 4.75 | $5.25 | 1.8M |
| 2022-08-17 | 4.67 | $5.03 | 949411 |
| 2022-08-16 | 4.61 | $4.81 | 902574 |
| 2022-08-15 | 4.57 | $4.77 | 1.0M |
| 2022-08-12 | 4.53 | $5.04 | 669715 |
| 2022-08-11 | 4.45 | $4.90 | 1.2M |
| 2022-08-10 | 4.39 | $4.94 | 1.0M |
| 2022-08-09 | 4.31 | $4.76 | 1.4M |
| 2022-08-08 | 4.25 | $4.82 | 1.8M |
| 2022-08-05 | 4.18 | $4.71 | 1.4M |
| 2022-08-04 | 4.11 | $4.35 | 1.1M |
| 2022-08-03 | 4.08 | $4.43 | 1.2M |
| 2022-08-02 | 4.04 | $4.47 | 1.2M |
| 2022-08-01 | 3.99 | $4.21 | 784871 |
| 2022-07-29 | 3.96 | $4.30 | 1.1M |
| 2022-07-28 | 3.92 | $4.03 | 752888 |
| 2022-07-27 | 3.90 | $4.01 | 917929 |
| 2022-07-26 | 3.89 | $3.84 | 737290 |
| 2022-07-25 | 3.90 | $3.86 | 2.0M |
| 2022-07-22 | 3.90 | $3.74 | 1.3M |
| 2022-07-21 | 3.92 | $3.92 | 1.4M |
| 2022-07-20 | 3.92 | $4.27 | 937614 |
| 2022-07-19 | 3.89 | $4.07 | 1.0M |
| 2022-07-18 | 3.88 | $3.88 | 728670 |
| 2022-07-15 | 3.89 | $3.86 | 742467 |
| 2022-07-14 | 3.90 | $3.73 | 871334 |
| 2022-07-13 | 3.94 | $3.84 | 803077 |
| 2022-07-12 | 3.97 | $3.76 | 821814 |
| 2022-07-11 | 4.01 | $3.77 | 1.1M |
| 2022-07-08 | 4.05 | $4.05 | 839400 |
| 2022-07-07 | 4.08 | $4.15 | 1.6M |
| 2022-07-06 | 4.10 | $3.75 | 1.4M |
| 2022-07-05 | 4.16 | $3.86 | 2.0M |
| 2022-07-01 | 4.21 | $3.74 | 1.6M |
| 2022-06-30 | 4.28 | $3.71 | 2.7M |
| 2022-06-29 | 4.36 | $3.71 | 1.7M |
| 2022-06-28 | 4.44 | $4.09 | 1.2M |
| 2022-06-27 | 4.49 | $4.21 | 1.8M |
| 2022-06-24 | 4.52 | $4.00 | 2.5M |
| 2022-06-23 | 4.58 | $3.96 | 2.7M |
| 2022-06-22 | 4.65 | $4.07 | 2.5M |
| 2022-06-21 | 4.70 | $4.47 | 2.2M |
| 2022-06-17 | 4.72 | $4.40 | 13.4M |
| 2022-06-16 | 4.74 | $4.75 | 2.7M |
| 2022-06-15 | 4.73 | $4.84 | 2.0M |
| 2022-06-14 | 4.71 | $4.65 | 1.4M |
| 2022-06-13 | 4.71 | $4.75 | 2.5M |
| 2022-06-10 | 4.70 | $4.94 | 1.6M |
| 2022-06-09 | 4.67 | $5.07 | 1.6M |
| 2022-06-08 | 4.62 | $5.03 | 1.3M |
| 2022-06-07 | 4.58 | $4.87 | 1.0M |
| 2022-06-06 | 4.56 | $4.74 | 1.4M |
| 2022-06-03 | 4.55 | $4.65 | 1.1M |
| 2022-06-02 | 4.55 | $4.65 | 1.4M |
| 2022-06-01 | 4.56 | $4.56 | 1.5M |
| 2022-05-31 | 4.59 | $4.45 | 1.3M |
| 2022-05-27 | 4.63 | $4.63 | 1.0M |
| 2022-05-26 | 4.65 | $4.50 | 1.3M |
| 2022-05-25 | 4.70 | $4.45 | 1.3M |
| 2022-05-24 | 4.76 | $4.26 | 1.3M |
| 2022-05-23 | 4.84 | $4.45 | 1.5M |
| 2022-05-20 | 4.91 | $4.15 | 2.4M |
| 2022-05-19 | 5.02 | $4.33 | 1.4M |
| 2022-05-18 | 5.12 | $4.48 | 1.8M |
| 2022-05-17 | 5.22 | $4.88 | 1.2M |
| 2022-05-16 | 5.28 | $4.81 | 1.9M |
| 2022-05-13 | 5.36 | $4.86 | 2.0M |
| 2022-05-12 | 5.45 | $4.65 | 2.9M |
| 2022-05-11 | 5.56 | $4.85 | 2.0M |
| 2022-05-10 | 5.67 | $4.84 | 3.8M |
| 2022-05-09 | 5.78 | $4.92 | 2.8M |
| 2022-05-06 | 5.90 | $5.43 | 1.3M |
| 2022-05-05 | 5.97 | $5.62 | 1.4M |
| 2022-05-04 | 6.03 | $5.89 | 1.5M |
| 2022-05-03 | 6.07 | $5.75 | 1.2M |
| 2022-05-02 | 6.12 | $5.64 | 2.6M |
| 2022-04-29 | 6.20 | $5.77 | 1.5M |
| 2022-04-28 | 6.26 | $5.89 | 1.5M |
| 2022-04-27 | 6.32 | $5.75 | 1.8M |
| 2022-04-26 | 6.40 | $5.71 | 1.5M |
| 2022-04-25 | 6.48 | $5.87 | 1.9M |
| 2022-04-22 | 6.56 | $5.82 | 2.0M |
| 2022-04-21 | 6.64 | $6.07 | 2.4M |
| 2022-04-20 | 6.70 | $6.38 | 2.3M |
| 2022-04-19 | 6.73 | $6.57 | 1.3M |
| 2022-04-18 | 6.74 | $6.58 | 2.7M |
| 2022-04-14 | 6.75 | $7.08 | 2.9M |
| 2022-04-13 | 6.70 | $7.18 | 5.0M |
| 2022-04-12 | 6.63 | $6.66 | 3.8M |
| 2022-04-11 | 6.61 | $6.36 | 1.3M |
| 2022-04-08 | 6.61 | $6.61 | 1.1M |
| 2022-04-07 | 6.58 | $6.61 | 1.2M |
| 2022-04-06 | 6.55 | $6.64 | 1.9M |
| 2022-04-05 | 6.52 | $6.56 | 2.0M |
| 2022-04-04 | 6.49 | $6.91 | 1.6M |
| 2022-04-01 | 6.42 | $6.93 | 2.5M |
| 2022-03-31 | 6.34 | $6.82 | 3.5M |
| 2022-03-30 | 6.27 | $6.83 | 3.8M |
| 2022-03-29 | 6.20 | $6.97 | 3.2M |
| 2022-03-28 | 6.10 | $6.71 | 2.5M |
| 2022-03-25 | 6.03 | $7.00 | 4.2M |
| 2022-03-24 | 5.92 | $6.85 | 3.4M |
| 2022-03-23 | 5.82 | $6.22 | 2.7M |
| 2022-03-22 | 5.78 | $5.92 | 3.6M |
| 2022-03-21 | 5.76 | $5.71 | 2.5M |
| 2022-03-18 | 5.75 | $5.69 | 2.4M |
| 2022-03-17 | 5.76 | $5.95 | 3.0M |
| 2022-03-16 | 5.73 | $5.48 | 2.8M |
| 2022-03-15 | 5.75 | $5.47 | 2.3M |
| 2022-03-14 | 5.77 | $5.55 | 3.7M |
| 2022-03-11 | 5.79 | $6.13 | 8.9M |
| 2022-03-10 | 5.75 | $5.84 | 5.7M |
| 2022-03-09 | 5.73 | $5.89 | 2.7M |
| 2022-03-08 | 5.71 | $6.06 | 4.1M |
| 2022-03-07 | 5.67 | $5.74 | 3.7M |
| 2022-03-04 | 5.65 | $5.70 | 2.2M |
| 2022-03-03 | 5.64 | $5.80 | 1.8M |
| 2022-03-02 | 5.61 | $6.08 | 1.8M |
| 2022-03-01 | 5.55 | $5.87 | 1.6M |
| 2022-02-28 | 5.51 | $5.83 | 1.7M |
| 2022-02-25 | 5.47 | $5.60 | 1.3M |
| 2022-02-24 | 5.45 | $5.49 | 2.1M |
| 2022-02-23 | 5.43 | $5.15 | 1.8M |
| 2022-02-22 | 5.45 | $5.19 | 2.5M |
| 2022-02-18 | 5.47 | $5.38 | 1.4M |
| 2022-02-17 | 5.47 | $5.68 | 1.6M |
| 2022-02-16 | 5.43 | $5.71 | 2.0M |
| 2022-02-15 | 5.39 | $5.85 | 1.5M |
| 2022-02-14 | 5.33 | $5.60 | 1.8M |
| 2022-02-11 | 5.29 | $5.65 | 1.4M |
| 2022-02-10 | 5.24 | $5.66 | 1.8M |
| 2022-02-09 | 5.20 | $5.63 | 1.8M |
| 2022-02-08 | 5.15 | $5.29 | 1.1M |
| 2022-02-07 | 5.13 | $5.25 | 1.3M |
| 2022-02-04 | 5.12 | $5.23 | 1.2M |
| 2022-02-03 | 5.11 | $5.00 | 1.2M |
| 2022-02-02 | 5.13 | $5.14 | 1.5M |
| 2022-02-01 | 5.13 | $5.32 | 1.8M |
| 2022-01-31 | 5.12 | $5.18 | 1.9M |
| 2022-01-28 | 5.11 | $4.98 | 1.5M |
| 2022-01-27 | 5.13 | $4.96 | 2.0M |
| 2022-01-26 | 5.14 | $5.24 | 2.1M |
| 2022-01-25 | 5.13 | $5.42 | 2.4M |
| 2022-01-24 | 5.10 | $5.17 | 4.8M |
| 2022-01-21 | 5.09 | $4.65 | 2.8M |
| 2022-01-20 | 5.13 | $4.89 | 2.3M |
| 2022-01-19 | 5.15 | $5.03 | 1.6M |
| 2022-01-18 | 5.15 | $5.22 | 1.5M |
| 2022-01-14 | 5.13 | $5.17 | 1.3M |
| 2022-01-13 | 5.12 | $5.13 | 1.2M |
| 2022-01-12 | 5.11 | $5.16 | 2.2M |
| 2022-01-11 | 5.09 | $5.36 | 1.5M |
| 2022-01-10 | 5.05 | $5.23 | 813895 |
| 2022-01-07 | 5.02 | $5.17 | 799142 |
| 2022-01-06 | 5.00 | $5.35 | 1.3M |
| 2022-01-05 | 4.96 | $5.19 | 1.7M |
| 2022-01-04 | 4.93 | $5.50 | 2.1M |
| 2022-01-03 | 4.87 | $5.18 | 1.6M |
| 2021-12-31 | 4.84 | $4.81 | 779351 |
| 2021-12-30 | 4.84 | $4.83 | 1.3M |
| 2021-12-29 | 4.85 | $4.80 | 1.4M |
| 2021-12-28 | 4.85 | $4.78 | 1.0M |
| 2021-12-27 | 4.87 | $4.93 | 1.1M |
| 2021-12-23 | 4.86 | $4.86 | 585644 |
| 2021-12-22 | 4.87 | $4.93 | 884107 |
| 2021-12-21 | 4.87 | $4.94 | 1.3M |
| 2021-12-20 | 4.87 | $4.80 | 1.6M |
| 2021-12-17 | 4.89 | $4.76 | 3.5M |
| 2021-12-16 | 4.91 | $4.76 | 1.4M |
| 2021-12-15 | 4.94 | $4.85 | 2.3M |
| 2021-12-14 | 4.95 | $4.71 | 1.6M |
| 2021-12-13 | 4.99 | $4.79 | 1.3M |
| 2021-12-10 | 5.02 | $4.95 | 1.2M |
| 2021-12-09 | 5.04 | $4.82 | 872911 |
| 2021-12-08 | 5.08 | $4.95 | 1.1M |
| 2021-12-07 | 5.11 | $5.04 | 1.7M |
| 2021-12-06 | 5.14 | $4.78 | 2.2M |
| 2021-12-03 | 5.19 | $4.68 | 2.6M |
| 2021-12-02 | 5.26 | $5.12 | 1.9M |
| 2021-12-01 | 5.29 | $4.97 | 2.2M |
| 2021-11-30 | 5.34 | $5.21 | 1.7M |
| 2021-11-29 | 5.36 | $5.31 | 1.9M |
| 2021-11-26 | 5.38 | $5.05 | 1.7M |
| 2021-11-24 | 5.42 | $5.19 | 878694 |
| 2021-11-23 | 5.45 | $5.15 | 1.1M |
| 2021-11-22 | 5.48 | $5.16 | 1.6M |
| 2021-11-19 | 5.51 | $5.11 | 2.0M |
| 2021-11-18 | 5.56 | $5.27 | 1.6M |
| 2021-11-17 | 5.58 | $5.24 | 1.6M |
| 2021-11-16 | 5.62 | $5.35 | 1.8M |
| 2021-11-15 | 5.64 | $5.43 | 2.1M |
| 2021-11-12 | 5.66 | $5.73 | 1.8M |
| 2021-11-11 | 5.65 | $5.99 | 1.7M |
| 2021-11-10 | 5.62 | $5.90 | 3.8M |
| 2021-11-09 | 5.59 | $5.73 | 2.4M |
| 2021-11-08 | 5.57 | $5.98 | 2.5M |
| 2021-11-05 | 5.53 | $5.66 | 1.6M |
| 2021-11-04 | 5.52 | $5.52 | 2.1M |
| 2021-11-03 | 5.52 | $5.62 | 2.2M |
| 2021-11-02 | 5.51 | $5.30 | 2.0M |
| 2021-11-01 | 5.53 | $5.60 | 2.2M |
| 2021-10-29 | 5.52 | $5.32 | 1.7M |
| 2021-10-28 | 5.53 | $5.41 | 2.1M |
| 2021-10-27 | 5.54 | $5.12 | 2.1M |
| 2021-10-26 | 5.56 | $5.45 | 1.4M |
| 2021-10-25 | 5.56 | $5.73 | 1.3M |
| 2021-10-22 | 5.52 | $5.73 | 966547 |
| 2021-10-21 | 5.48 | $5.70 | 1.1M |
| 2021-10-20 | 5.44 | $5.72 | 740384 |
| 2021-10-19 | 5.39 | $5.73 | 1.0M |
| 2021-10-18 | 5.33 | $5.60 | 1.2M |
| 2021-10-15 | 5.29 | $5.58 | 1.5M |
| 2021-10-14 | 5.24 | $5.64 | 1.6M |
| 2021-10-13 | 5.18 | $5.78 | 1.3M |
| 2021-10-12 | 5.10 | $5.56 | 906205 |
| 2021-10-11 | 5.05 | $5.44 | 877035 |
| 2021-10-08 | 5.00 | $5.40 | 1.4M |
| 2021-10-07 | 4.95 | $5.24 | 1.2M |
| 2021-10-06 | 4.91 | $5.06 | 1.8M |
| 2021-10-05 | 4.89 | $5.10 | 1.2M |
| 2021-10-04 | 4.86 | $5.15 | 1.9M |
| 2021-10-01 | 4.83 | $5.11 | 2.0M |
| 2021-09-30 | 4.80 | $4.94 | 2.5M |
| 2021-09-29 | 4.78 | $4.76 | 1.6M |
| 2021-09-28 | 4.79 | $4.77 | 1.8M |
| 2021-09-27 | 4.79 | $5.06 | 2.9M |
| 2021-09-24 | 4.77 | $4.66 | 1.2M |
| 2021-09-23 | 4.78 | $4.78 | 1.7M |
| 2021-09-22 | 4.79 | $4.67 | 2.4M |
| 2021-09-21 | 4.80 | $4.74 | 1.3M |
| 2021-09-20 | 4.81 | $4.68 | 1.7M |
| 2021-09-17 | 4.83 | $4.82 | 2.8M |
| 2021-09-16 | 4.83 | $4.91 | 1.8M |
| 2021-09-15 | 4.82 | $4.86 | 1.8M |
| 2021-09-14 | 4.81 | $4.69 | 2.1M |
| 2021-09-13 | 4.82 | $4.87 | 2.3M |
| 2021-09-10 | 4.81 | $4.58 | 1.1M |
| 2021-09-09 | 4.83 | $4.71 | 1.4M |
| 2021-09-08 | 4.85 | $4.63 | 2.4M |
| 2021-09-07 | 4.87 | $4.91 | 2.0M |
| 2021-09-03 | 4.87 | $4.91 | 1.1M |
| 2021-09-02 | 4.87 | $5.04 | 2.0M |
| 2021-09-01 | 4.86 | $4.91 | 1.6M |
| 2021-08-31 | 4.86 | $5.09 | 2.2M |
| 2021-08-30 | 4.84 | $4.89 | 3.1M |
| 2021-08-27 | 4.85 | $4.96 | 1.8M |
| 2021-08-26 | 4.85 | $4.72 | 1.2M |
| 2021-08-25 | 4.88 | $4.90 | 1.5M |
| 2021-08-24 | 4.89 | $4.92 | 2.3M |
| 2021-08-23 | 4.91 | $4.67 | 3.5M |
| 2021-08-20 | 4.95 | $4.46 | 2.9M |
| 2021-08-19 | 5.01 | $4.56 | 3.2M |
| 2021-08-18 | 5.06 | $4.70 | 2.4M |
| 2021-08-17 | 5.11 | $4.79 | 3.0M |
| 2021-08-16 | 5.15 | $4.66 | 2.3M |
| 2021-08-13 | 5.20 | $4.83 | 2.1M |
| 2021-08-12 | 5.24 | $5.18 | 1.2M |
| 2021-08-11 | 5.24 | $5.27 | 1.3M |
| 2021-08-10 | 5.23 | $5.32 | 2.1M |
| 2021-08-09 | 5.23 | $5.09 | 1.8M |
| 2021-08-06 | 5.24 | $5.16 | 1.8M |
| 2021-08-05 | 5.25 | $5.23 | 2.5M |
| 2021-08-04 | 5.26 | $4.86 | 6.6M |
| 2021-08-03 | 5.30 | $5.66 | 3.2M |
| 2021-08-02 | 5.26 | $5.34 | 2.6M |
| 2021-07-30 | 5.26 | $5.30 | 1.2M |
| 2021-07-29 | 5.26 | $5.40 | 1.1M |
| 2021-07-28 | 5.26 | $5.37 | 1.7M |
| 2021-07-27 | 5.27 | $5.08 | 1.6M |
| 2021-07-26 | 5.31 | $5.24 | 1.2M |
| 2021-07-23 | 5.34 | $5.10 | 1.1M |
| 2021-07-22 | 5.39 | $5.13 | 1.8M |
| 2021-07-21 | 5.43 | $5.51 | 1.8M |
| 2021-07-20 | 5.45 | $5.24 | 1.9M |
| 2021-07-19 | 5.50 | $4.90 | 3.1M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.57
2026-07-16
Close Price
$5.20
Vol: 604934
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
3.06
Maximum
6.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.57 | $5.20 | 604934 |
| 2026-07-15 | 5.63 | $5.19 | 2.4M |
| 2026-07-14 | 5.71 | $5.62 | 2.6M |
| 2026-07-13 | 5.71 | $5.87 | 2.5M |
| 2026-07-10 | 5.66 | $5.63 | 1.6M |
| 2026-07-09 | 5.65 | $5.67 | 1.8M |
| 2026-07-08 | 5.63 | $5.83 | 2.3M |
| 2026-07-07 | 5.56 | $5.65 | 1.6M |
| 2026-07-06 | 5.53 | $5.72 | 1.8M |
| 2026-07-02 | 5.47 | $5.56 | 2.5M |
| 2026-07-01 | 5.44 | $5.98 | 3.8M |
| 2026-06-30 | 5.32 | $5.70 | 2.4M |
| 2026-06-29 | 5.23 | $5.35 | 2.3M |
| 2026-06-26 | 5.21 | $5.19 | 11.4M |
| 2026-06-25 | 5.21 | $4.98 | 1.5M |
| 2026-06-24 | 5.26 | $5.05 | 2.5M |
| 2026-06-23 | 5.30 | $5.11 | 1.4M |
| 2026-06-22 | 5.33 | $5.22 | 1.9M |
| 2026-06-18 | 5.35 | $5.02 | 2.6M |
| 2026-06-17 | 5.41 | $4.95 | 2.3M |
| 2026-06-16 | 5.49 | $4.84 | 3.8M |
| 2026-06-15 | 5.61 | $5.54 | 3.0M |
| 2026-06-12 | 5.60 | $5.70 | 1.6M |
| 2026-06-11 | 5.56 | $5.65 | 1.8M |
| 2026-06-10 | 5.51 | $5.66 | 3.2M |
| 2026-06-09 | 5.46 | $5.26 | 2.5M |
| 2026-06-08 | 5.48 | $5.63 | 2.8M |
| 2026-06-05 | 5.42 | $5.43 | 2.1M |
| 2026-06-04 | 5.40 | $5.52 | 2.0M |
| 2026-06-03 | 5.35 | $5.53 | 1.9M |
| 2026-06-02 | 5.29 | $5.67 | 2.5M |
| 2026-06-01 | 5.19 | $5.71 | 3.8M |
| 2026-05-29 | 5.07 | $5.45 | 3.1M |
| 2026-05-28 | 4.98 | $5.21 | 1.5M |
| 2026-05-27 | 4.92 | $5.30 | 3.1M |
| 2026-05-26 | 4.84 | $5.22 | 5.6M |
| 2026-05-22 | 4.77 | $4.70 | 1.4M |
| 2026-05-21 | 4.79 | $4.56 | 1.3M |
| 2026-05-20 | 4.84 | $4.67 | 1.2M |
| 2026-05-19 | 4.88 | $4.72 | 1.5M |
| 2026-05-18 | 4.91 | $4.70 | 1.4M |
| 2026-05-15 | 4.96 | $4.67 | 1.1M |
| 2026-05-14 | 5.01 | $4.66 | 1.5M |
| 2026-05-13 | 5.08 | $4.59 | 2.4M |
| 2026-05-12 | 5.17 | $4.62 | 3.7M |
| 2026-05-11 | 5.28 | $4.90 | 3.0M |
| 2026-05-08 | 5.33 | $4.46 | 2.6M |
| 2026-05-07 | 5.49 | $4.54 | 4.9M |
| 2026-05-06 | 5.66 | $5.56 | 3.2M |
| 2026-05-05 | 5.63 | $5.99 | 2.7M |
| 2026-05-04 | 5.51 | $5.47 | 1.7M |
| 2026-05-01 | 5.47 | $5.43 | 1.6M |
| 2026-04-30 | 5.44 | $5.52 | 1.7M |
| 2026-04-29 | 5.38 | $5.31 | 1.3M |
| 2026-04-28 | 5.35 | $5.28 | 1.3M |
| 2026-04-27 | 5.32 | $5.49 | 1.5M |
| 2026-04-24 | 5.24 | $5.32 | 1.3M |
| 2026-04-23 | 5.18 | $5.31 | 1.2M |
| 2026-04-22 | 5.11 | $5.17 | 1.4M |
| 2026-04-21 | 5.06 | $4.93 | 660247 |
| 2026-04-20 | 5.04 | $4.89 | 803000 |
| 2026-04-17 | 5.03 | $4.94 | 1.5M |
| 2026-04-16 | 5.01 | $4.94 | 887538 |
| 2026-04-15 | 4.98 | $4.90 | 1.1M |
| 2026-04-14 | 4.96 | $4.87 | 1.4M |
| 2026-04-13 | 4.93 | $5.10 | 2.2M |
| 2026-04-10 | 4.85 | $4.80 | 1.9M |
| 2026-04-09 | 4.81 | $4.87 | 1.7M |
| 2026-04-08 | 4.75 | $4.37 | 964131 |
| 2026-04-07 | 4.79 | $4.41 | 1.1M |
| 2026-04-06 | 4.82 | $4.58 | 1.3M |
| 2026-04-02 | 4.82 | $4.67 | 1.4M |
| 2026-04-01 | 4.80 | $4.79 | 1.5M |
| 2026-03-31 | 4.74 | $4.84 | 2.5M |
| 2026-03-30 | 4.66 | $4.59 | 1.5M |
| 2026-03-27 | 4.62 | $4.51 | 1.6M |
| 2026-03-26 | 4.59 | $4.43 | 732126 |
| 2026-03-25 | 4.56 | $4.38 | 1.1M |
| 2026-03-24 | 4.54 | $4.31 | 1.1M |
| 2026-03-23 | 4.53 | $4.13 | 1.0M |
| 2026-03-20 | 4.54 | $4.16 | 1.9M |
| 2026-03-19 | 4.56 | $4.52 | 836800 |
| 2026-03-18 | 4.49 | $4.59 | 1.0M |
| 2026-03-17 | 4.40 | $4.71 | 1.7M |
| 2026-03-16 | 4.26 | $4.31 | 1.6M |
| 2026-03-13 | 4.18 | $4.66 | 1.3M |
| 2026-03-12 | 4.01 | $4.75 | 2.2M |
| 2026-03-11 | 3.79 | $4.58 | 2.1M |
| 2026-03-10 | 3.57 | $4.60 | 2.5M |
| 2026-03-09 | 3.31 | $4.37 | 2.7M |
| 2026-03-06 | 3.05 | $4.39 | 5.6M |
| 2026-03-05 | 2.75 | $4.02 | 27.2M |
| 2026-03-04 | 2.47 | $2.60 | 3.3M |
| 2026-03-03 | 2.45 | $2.60 | 738355 |
| 2026-03-02 | 2.43 | $2.52 | 776521 |
| 2026-02-27 | 2.42 | $2.28 | 639200 |
| 2026-02-26 | 2.46 | $2.36 | 532730 |
| 2026-02-25 | 2.49 | $2.38 | 620100 |
| 2026-02-24 | 2.52 | $2.41 | 228131 |
| 2026-02-23 | 2.54 | $2.38 | 376100 |
| 2026-02-20 | 2.58 | $2.42 | 447435 |
| 2026-02-19 | 2.62 | $2.51 | 409700 |
| 2026-02-18 | 2.65 | $2.50 | 405500 |
| 2026-02-17 | 2.68 | $2.54 | 556400 |
| 2026-02-13 | 2.70 | $2.68 | 421600 |
| 2026-02-12 | 2.71 | $2.64 | 660065 |
| 2026-02-11 | 2.72 | $2.77 | 806129 |
| 2026-02-10 | 2.70 | $2.75 | 722800 |
| 2026-02-09 | 2.69 | $2.77 | 993000 |
| 2026-02-06 | 2.67 | $2.72 | 658000 |
| 2026-02-05 | 2.66 | $2.52 | 655265 |
| 2026-02-04 | 2.68 | $2.64 | 822635 |
| 2026-02-03 | 2.69 | $2.80 | 1.5M |
| 2026-02-02 | 2.66 | $2.57 | 999810 |
| 2026-01-30 | 2.68 | $2.50 | 727600 |
| 2026-01-29 | 2.71 | $2.57 | 632114 |
| 2026-01-28 | 2.74 | $2.61 | 1.2M |
| 2026-01-27 | 2.76 | $2.62 | 660527 |
| 2026-01-26 | 2.78 | $2.67 | 1.0M |
| 2026-01-23 | 2.80 | $2.82 | 860661 |
| 2026-01-22 | 2.78 | $2.89 | 885544 |
| 2026-01-21 | 2.75 | $2.87 | 1.3M |
| 2026-01-20 | 2.71 | $2.78 | 957836 |
| 2026-01-16 | 2.69 | $2.70 | 715830 |
| 2026-01-15 | 2.68 | $2.63 | 531600 |
| 2026-01-14 | 2.68 | $2.72 | 795500 |
| 2026-01-13 | 2.66 | $2.62 | 915328 |
| 2026-01-12 | 2.67 | $2.54 | 1.1M |
| 2026-01-09 | 2.68 | $2.39 | 581609 |
| 2026-01-08 | 2.74 | $2.40 | 911777 |
| 2026-01-07 | 2.80 | $2.40 | 1.0M |
| 2026-01-06 | 2.86 | $2.45 | 1.7M |
| 2026-01-05 | 2.93 | $2.48 | 2.1M |
| 2026-01-02 | 3.00 | $2.66 | 2.3M |
| 2025-12-31 | 3.04 | $2.88 | 801100 |
| 2025-12-30 | 3.04 | $2.91 | 1.2M |
| 2025-12-29 | 3.03 | $2.84 | 1.1M |
| 2025-12-26 | 3.04 | $3.03 | 963500 |
| 2025-12-24 | 3.00 | $3.08 | 1.2M |
| 2025-12-23 | 2.94 | $2.97 | 1.4M |
| 2025-12-22 | 2.90 | $3.01 | 1.5M |
| 2025-12-19 | 2.84 | $2.96 | 2.1M |
| 2025-12-18 | 2.77 | $2.96 | 4.2M |
| 2025-12-17 | 2.70 | $2.61 | 1.6M |
| 2025-12-16 | 2.69 | $2.45 | 1.2M |
| 2025-12-15 | 2.70 | $2.56 | 978913 |
| 2025-12-12 | 2.69 | $2.50 | 839200 |
| 2025-12-11 | 2.70 | $2.56 | 963279 |
| 2025-12-10 | 2.69 | $2.50 | 832475 |
| 2025-12-09 | 2.68 | $2.57 | 2.1M |
| 2025-12-08 | 2.66 | $2.37 | 1.8M |
| 2025-12-05 | 2.68 | $2.51 | 1.6M |
| 2025-12-04 | 2.67 | $2.79 | 1.5M |
| 2025-12-03 | 2.59 | $2.80 | 1.6M |
| 2025-12-02 | 2.50 | $2.56 | 1.7M |
| 2025-12-01 | 2.43 | $2.63 | 1.4M |
| 2025-11-28 | 2.35 | $2.55 | 588900 |
| 2025-11-26 | 2.26 | $2.45 | 2.0M |
| 2025-11-25 | 2.18 | $2.45 | 2.6M |
| 2025-11-24 | 2.08 | $2.15 | 1.5M |
| 2025-11-21 | 2.03 | $2.10 | 1.5M |
| 2025-11-20 | 1.98 | $2.16 | 2.0M |
| 2025-11-19 | 1.91 | $2.14 | 1.1M |
| 2025-11-18 | 1.83 | $2.04 | 1.1M |
| 2025-11-17 | 1.75 | $1.99 | 2.1M |
| 2025-11-14 | 1.68 | $2.04 | 2.3M |
| 2025-11-13 | 1.58 | $1.94 | 2.1M |
| 2025-11-12 | 1.48 | $1.91 | 2.3M |
| 2025-11-11 | 1.37 | $1.78 | 2.1M |
| 2025-11-10 | 1.27 | $1.62 | 3.6M |
| 2025-11-07 | 1.19 | $1.38 | 2.2M |
| 2025-11-06 | 1.14 | $1.42 | 25.2M |
| 2025-11-05 | 1.08 | $1.16 | 9.0M |
| 2025-11-04 | 1.06 | $1.13 | 947913 |
| 2025-11-03 | 1.05 | $1.04 | 292246 |
| 2025-10-31 | 1.06 | $1.01 | 344627 |
| 2025-10-30 | 1.07 | $1.05 | 170532 |
| 2025-10-29 | 1.08 | $1.02 | 130300 |
| 2025-10-28 | 1.09 | $1.06 | 73721 |
| 2025-10-27 | 1.10 | $1.06 | 365734 |
| 2025-10-24 | 1.11 | $1.09 | 95767 |
| 2025-10-23 | 1.11 | $1.08 | 77540 |
| 2025-10-22 | 1.12 | $1.08 | 287849 |
| 2025-10-21 | 1.12 | $1.11 | 94810 |
| 2025-10-20 | 1.12 | $1.13 | 319725 |
| 2025-10-17 | 1.12 | $1.08 | 376721 |
| 2025-10-16 | 1.13 | $1.14 | 328817 |
| 2025-10-15 | 1.13 | $1.21 | 581073 |
| 2025-10-14 | 1.11 | $1.12 | 334400 |
| 2025-10-13 | 1.11 | $1.10 | 288600 |
| 2025-10-10 | 1.11 | $1.12 | 144226 |
| 2025-10-09 | 1.11 | $1.12 | 182900 |
| 2025-10-08 | 1.11 | $1.13 | 122400 |
| 2025-10-07 | 1.10 | $1.11 | 264900 |
| 2025-10-06 | 1.10 | $1.14 | 346000 |
| 2025-10-03 | 1.09 | $1.11 | 241057 |
| 2025-10-02 | 1.09 | $1.10 | 192900 |
| 2025-10-01 | 1.09 | $1.03 | 260845 |
| 2025-09-30 | 1.10 | $1.08 | 224042 |
| 2025-09-29 | 1.10 | $1.09 | 374566 |
| 2025-09-26 | 1.11 | $1.09 | 130123 |
| 2025-09-25 | 1.11 | $1.07 | 245628 |
| 2025-09-24 | 1.12 | $1.09 | 293902 |
| 2025-09-23 | 1.12 | $1.10 | 385200 |
| 2025-09-22 | 1.13 | $1.05 | 1.6M |
| 2025-09-19 | 1.15 | $0.92 | 2.3M |
| 2025-09-18 | 1.19 | $1.29 | 618900 |
| 2025-09-17 | 1.17 | $1.17 | 237424 |
| 2025-09-16 | 1.16 | $1.18 | 113147 |
| 2025-09-15 | 1.16 | $1.18 | 304239 |
| 2025-09-12 | 1.15 | $1.18 | 120350 |
| 2025-09-11 | 1.14 | $1.16 | 170600 |
| 2025-09-10 | 1.13 | $1.15 | 134705 |
| 2025-09-09 | 1.13 | $1.16 | 102200 |
| 2025-09-08 | 1.12 | $1.14 | 230858 |
| 2025-09-05 | 1.11 | $1.17 | 129302 |
| 2025-09-04 | 1.10 | $1.15 | 103843 |
| 2025-09-03 | 1.09 | $1.14 | 68400 |
| 2025-09-02 | 1.07 | $1.13 | 125000 |
| 2025-08-29 | 1.06 | $1.13 | 144112 |
| 2025-08-28 | 1.05 | $1.14 | 336547 |
| 2025-08-27 | 1.03 | $1.05 | 171132 |
| 2025-08-26 | 1.03 | $1.05 | 133039 |
| 2025-08-25 | 1.03 | $1.04 | 110500 |
| 2025-08-22 | 1.03 | $1.06 | 146600 |
| 2025-08-21 | 1.03 | $1.03 | 60000 |
| 2025-08-20 | 1.03 | $1.05 | 132600 |
| 2025-08-19 | 1.03 | $1.03 | 430528 |
| 2025-08-18 | 1.04 | $1.05 | 167100 |
| 2025-08-15 | 1.04 | $1.06 | 261343 |
| 2025-08-14 | 1.04 | $1.04 | 259300 |
| 2025-08-13 | 1.04 | $1.06 | 87819 |
| 2025-08-12 | 1.04 | $1.04 | 238267 |
| 2025-08-11 | 1.05 | $1.01 | 457100 |
| 2025-08-08 | 1.06 | $1.06 | 173500 |
| 2025-08-07 | 1.07 | $1.00 | 469700 |
| 2025-08-06 | 1.08 | $1.04 | 445500 |
| 2025-08-05 | 1.10 | $1.04 | 118800 |
| 2025-08-04 | 1.11 | $1.03 | 172748 |
| 2025-08-01 | 1.13 | $1.05 | 377026 |
| 2025-07-31 | 1.15 | $1.01 | 150800 |
| 2025-07-30 | 1.18 | $1.04 | 463400 |
| 2025-07-29 | 1.20 | $1.11 | 162056 |
| 2025-07-28 | 1.22 | $1.16 | 52300 |
| 2025-07-25 | 1.23 | $1.18 | 72300 |
| 2025-07-24 | 1.24 | $1.18 | 116500 |
| 2025-07-23 | 1.25 | $1.24 | 65936 |
| 2025-07-22 | 1.24 | $1.24 | 290500 |
| 2025-07-21 | 1.24 | $1.23 | 342048 |
| 2025-07-18 | 1.23 | $1.17 | 139700 |
| 2025-07-17 | 1.24 | $1.18 | 140800 |
| 2025-07-16 | 1.25 | $1.17 | 110355 |
| 2025-07-15 | 1.25 | $1.19 | 193612 |
| 2025-07-14 | 1.26 | $1.26 | 130573 |
| 2025-07-11 | 1.25 | $1.24 | 111614 |
| 2025-07-10 | 1.24 | $1.25 | 171874 |
| 2025-07-09 | 1.24 | $1.26 | 181307 |
| 2025-07-08 | 1.22 | $1.24 | 285861 |
| 2025-07-07 | 1.21 | $1.23 | 289738 |
| 2025-07-03 | 1.20 | $1.24 | 254344 |
| 2025-07-02 | 1.18 | $1.23 | 307209 |
| 2025-07-01 | 1.16 | $1.16 | 171900 |
| 2025-06-30 | 1.15 | $1.15 | 247901 |
| 2025-06-27 | 1.15 | $1.14 | 532807 |
| 2025-06-26 | 1.14 | $1.16 | 335875 |
| 2025-06-25 | 1.13 | $1.08 | 203029 |
| 2025-06-24 | 1.14 | $1.09 | 277700 |
| 2025-06-23 | 1.14 | $1.11 | 145567 |
| 2025-06-20 | 1.14 | $1.13 | 652700 |
| 2025-06-18 | 1.13 | $1.16 | 123300 |
| 2025-06-17 | 1.12 | $1.18 | 323753 |
| 2025-06-16 | 1.10 | $1.17 | 375642 |
| 2025-06-13 | 1.07 | $1.17 | 866300 |
| 2025-06-12 | 1.05 | $1.10 | 309622 |
| 2025-06-11 | 1.03 | $1.17 | 309900 |
| 2025-06-10 | 0.99 | $1.11 | 976780 |
| 2025-06-09 | 0.97 | $1.03 | 114620 |
| 2025-06-06 | 0.95 | $1.02 | 296308 |
| 2025-06-05 | 0.94 | $0.94 | 92325 |
| 2025-06-04 | 0.93 | $0.98 | 176500 |
| 2025-06-03 | 0.92 | $0.95 | 60300 |
| 2025-06-02 | 0.92 | $0.93 | 165716 |
| 2025-05-30 | 0.92 | $0.93 | 86700 |
| 2025-05-29 | 0.91 | $0.93 | 101400 |
| 2025-05-28 | 0.91 | $0.97 | 245000 |
| 2025-05-27 | 0.90 | $1.01 | 216089 |
| 2025-05-23 | 0.88 | $0.97 | 291334 |
| 2025-05-22 | 0.86 | $0.92 | 313823 |
| 2025-05-21 | 0.85 | $0.93 | 402800 |
| 2025-05-20 | 0.84 | $0.90 | 286309 |
| 2025-05-19 | 0.83 | $0.86 | 724317 |
| 2025-05-16 | 0.83 | $0.91 | 465738 |
| 2025-05-15 | 0.82 | $0.87 | 408404 |
| 2025-05-14 | 0.82 | $0.90 | 430112 |
| 2025-05-13 | 0.81 | $0.82 | 861673 |
| 2025-05-12 | 0.82 | $0.86 | 305811 |
| 2025-05-09 | 0.82 | $0.87 | 125648 |
| 2025-05-08 | 0.82 | $0.85 | 579882 |
| 2025-05-07 | 0.82 | $0.86 | 403687 |
| 2025-05-06 | 0.82 | $0.85 | 286811 |
| 2025-05-05 | 0.83 | $0.88 | 458629 |
| 2025-05-02 | 0.83 | $0.98 | 547436 |
| 2025-05-01 | 0.81 | $0.90 | 354969 |
| 2025-04-30 | 0.80 | $0.90 | 162242 |
| 2025-04-29 | 0.79 | $0.91 | 209000 |
| 2025-04-28 | 0.78 | $0.89 | 121527 |
| 2025-04-25 | 0.77 | $0.90 | 126440 |
| 2025-04-24 | 0.76 | $0.89 | 351022 |
| 2025-04-23 | 0.76 | $0.84 | 248100 |
| 2025-04-22 | 0.76 | $0.80 | 134000 |
| 2025-04-21 | 0.77 | $0.78 | 223800 |
| 2025-04-17 | 0.79 | $0.80 | 485600 |
| 2025-04-16 | 0.81 | $0.81 | 360510 |
| 2025-04-15 | 0.83 | $0.83 | 673324 |
| 2025-04-14 | 0.86 | $0.89 | 387200 |
| 2025-04-11 | 0.87 | $0.85 | 363028 |
| 2025-04-10 | 0.90 | $0.86 | 449900 |
| 2025-04-09 | 0.93 | $0.84 | 1.5M |
| 2025-04-08 | 0.97 | $0.85 | 492544 |
| 2025-04-07 | 1.02 | $0.87 | 526551 |
| 2025-04-04 | 1.07 | $0.90 | 1.1M |
| 2025-04-03 | 1.12 | $1.03 | 791032 |
| 2025-04-02 | 1.15 | $1.12 | 639200 |
| 2025-04-01 | 1.17 | $1.12 | 402987 |
| 2025-03-31 | 1.20 | $1.14 | 443210 |
| 2025-03-28 | 1.22 | $1.17 | 586938 |
| 2025-03-27 | 1.25 | $1.23 | 390716 |
| 2025-03-26 | 1.26 | $1.22 | 415600 |
| 2025-03-25 | 1.28 | $1.25 | 452635 |
| 2025-03-24 | 1.30 | $1.31 | 724900 |
| 2025-03-21 | 1.31 | $1.36 | 3.6M |
| 2025-03-20 | 1.31 | $1.22 | 752977 |
| 2025-03-19 | 1.35 | $1.26 | 680600 |
| 2025-03-18 | 1.37 | $1.30 | 503305 |
| 2025-03-17 | 1.40 | $1.37 | 391116 |
| 2025-03-14 | 1.42 | $1.32 | 481400 |
| 2025-03-13 | 1.44 | $1.32 | 458221 |
| 2025-03-12 | 1.48 | $1.39 | 312704 |
| 2025-03-11 | 1.50 | $1.40 | 508413 |
| 2025-03-10 | 1.53 | $1.41 | 575734 |
| 2025-03-07 | 1.56 | $1.50 | 847769 |
| 2025-03-06 | 1.58 | $1.57 | 1.1M |
| 2025-03-05 | 1.58 | $1.47 | 722200 |
| 2025-03-04 | 1.61 | $1.44 | 537200 |
| 2025-03-03 | 1.64 | $1.50 | 272652 |
| 2025-02-28 | 1.67 | $1.61 | 405460 |
| 2025-02-27 | 1.68 | $1.62 | 312701 |
| 2025-02-26 | 1.69 | $1.72 | 358109 |
| 2025-02-25 | 1.68 | $1.75 | 432125 |
| 2025-02-24 | 1.66 | $1.87 | 1.4M |
| 2025-02-21 | 1.62 | $1.70 | 651178 |
| 2025-02-20 | 1.60 | $1.78 | 1.0M |
| 2025-02-19 | 1.56 | $1.65 | 2.0M |
| 2025-02-18 | 1.55 | $1.60 | 981733 |
| 2025-02-14 | 1.54 | $1.58 | 791028 |
| 2025-02-13 | 1.54 | $1.51 | 959300 |
| 2025-02-12 | 1.55 | $1.51 | 450133 |
| 2025-02-11 | 1.56 | $1.44 | 576309 |
| 2025-02-10 | 1.59 | $1.50 | 636208 |
| 2025-02-07 | 1.61 | $1.49 | 619600 |
| 2025-02-06 | 1.63 | $1.57 | 206700 |
| 2025-02-05 | 1.65 | $1.58 | 230241 |
| 2025-02-04 | 1.66 | $1.58 | 277378 |
| 2025-02-03 | 1.68 | $1.57 | 254636 |
| 2025-01-31 | 1.70 | $1.63 | 233000 |
| 2025-01-30 | 1.71 | $1.64 | 275621 |
| 2025-01-29 | 1.72 | $1.64 | 407300 |
| 2025-01-28 | 1.73 | $1.64 | 348700 |
| 2025-01-27 | 1.74 | $1.71 | 1.0M |
| 2025-01-24 | 1.75 | $1.67 | 409860 |
| 2025-01-23 | 1.75 | $1.68 | 312919 |
| 2025-01-22 | 1.76 | $1.74 | 484499 |
| 2025-01-21 | 1.76 | $1.81 | 1.0M |
| 2025-01-17 | 1.74 | $1.85 | 1.2M |
| 2025-01-16 | 1.71 | $1.81 | 1.5M |
| 2025-01-15 | 1.68 | $1.65 | 983341 |
| 2025-01-14 | 1.68 | $1.61 | 543700 |
| 2025-01-13 | 1.69 | $1.63 | 691618 |
| 2025-01-10 | 1.69 | $1.67 | 798783 |
| 2025-01-08 | 1.69 | $1.67 | 723708 |
| 2025-01-07 | 1.69 | $1.74 | 593924 |
| 2025-01-06 | 1.67 | $1.83 | 800900 |
| 2025-01-03 | 1.62 | $1.75 | 438800 |
| 2025-01-02 | 1.59 | $1.69 | 684692 |
| 2024-12-31 | 1.57 | $1.56 | 1.5M |
| 2024-12-30 | 1.57 | $1.53 | 579200 |
| 2024-12-27 | 1.57 | $1.68 | 383447 |
| 2024-12-26 | 1.54 | $1.66 | 367439 |
| 2024-12-24 | 1.52 | $1.63 | 497400 |
| 2024-12-23 | 1.49 | $1.64 | 1.3M |
| 2024-12-20 | 1.46 | $1.48 | 1.6M |
| 2024-12-19 | 1.46 | $1.53 | 952849 |
| 2024-12-18 | 1.44 | $1.45 | 649300 |
| 2024-12-17 | 1.44 | $1.47 | 1.1M |
| 2024-12-16 | 1.44 | $1.43 | 506531 |
| 2024-12-13 | 1.45 | $1.46 | 417100 |
| 2024-12-12 | 1.45 | $1.48 | 459346 |
| 2024-12-11 | 1.44 | $1.49 | 493035 |
| 2024-12-10 | 1.44 | $1.50 | 446545 |
| 2024-12-09 | 1.43 | $1.49 | 996021 |
| 2024-12-06 | 1.42 | $1.50 | 444113 |
| 2024-12-05 | 1.41 | $1.47 | 567612 |
| 2024-12-04 | 1.40 | $1.45 | 693300 |
| 2024-12-03 | 1.40 | $1.44 | 896298 |
| 2024-12-02 | 1.40 | $1.45 | 489235 |
| 2024-11-29 | 1.40 | $1.45 | 465600 |
| 2024-11-27 | 1.39 | $1.48 | 1.6M |
| 2024-11-26 | 1.38 | $1.41 | 449900 |
| 2024-11-25 | 1.39 | $1.40 | 934719 |
| 2024-11-22 | 1.39 | $1.42 | 445815 |
| 2024-11-21 | 1.40 | $1.42 | 493100 |
| 2024-11-20 | 1.41 | $1.39 | 928600 |
| 2024-11-19 | 1.42 | $1.39 | 703400 |
| 2024-11-18 | 1.44 | $1.39 | 675032 |
| 2024-11-15 | 1.46 | $1.37 | 864803 |
| 2024-11-14 | 1.49 | $1.38 | 1.4M |
| 2024-11-13 | 1.52 | $1.31 | 1.5M |
| 2024-11-12 | 1.57 | $1.36 | 1.3M |
| 2024-11-11 | 1.62 | $1.35 | 1.5M |
| 2024-11-08 | 1.68 | $1.30 | 3.2M |
| 2024-11-07 | 1.76 | $1.21 | 7.7M |
| 2024-11-06 | 1.87 | $1.94 | 884604 |
| 2024-11-05 | 1.85 | $1.93 | 682137 |
| 2024-11-04 | 1.82 | $1.94 | 1.1M |
| 2024-11-01 | 1.79 | $1.90 | 1.7M |
| 2024-10-31 | 1.76 | $1.78 | 441200 |
| 2024-10-30 | 1.75 | $1.72 | 285300 |
| 2024-10-29 | 1.75 | $1.74 | 188300 |
| 2024-10-28 | 1.75 | $1.79 | 591230 |
| 2024-10-25 | 1.73 | $1.71 | 330838 |
| 2024-10-24 | 1.73 | $1.72 | 313124 |
| 2024-10-23 | 1.73 | $1.71 | 515331 |
| 2024-10-22 | 1.73 | $1.73 | 418000 |
| 2024-10-21 | 1.72 | $1.74 | 1.3M |
| 2024-10-18 | 1.71 | $1.73 | 544489 |
| 2024-10-17 | 1.70 | $1.71 | 383400 |
| 2024-10-16 | 1.69 | $1.71 | 357343 |
| 2024-10-15 | 1.68 | $1.73 | 911267 |
| 2024-10-14 | 1.66 | $1.62 | 214718 |
| 2024-10-11 | 1.66 | $1.66 | 284148 |
| 2024-10-10 | 1.66 | $1.67 | 210160 |
| 2024-10-09 | 1.65 | $1.63 | 249200 |
| 2024-10-08 | 1.65 | $1.61 | 237200 |
| 2024-10-07 | 1.65 | $1.61 | 178316 |
| 2024-10-04 | 1.65 | $1.66 | 285716 |
| 2024-10-03 | 1.64 | $1.61 | 424519 |
| 2024-10-02 | 1.64 | $1.62 | 221300 |
| 2024-10-01 | 1.64 | $1.62 | 379300 |
| 2024-09-30 | 1.64 | $1.61 | 168800 |
| 2024-09-27 | 1.64 | $1.64 | 165346 |
| 2024-09-26 | 1.63 | $1.68 | 606730 |
| 2024-09-25 | 1.61 | $1.58 | 122500 |
| 2024-09-24 | 1.61 | $1.59 | 274623 |
| 2024-09-23 | 1.61 | $1.62 | 226849 |
| 2024-09-20 | 1.60 | $1.61 | 1.7M |
| 2024-09-19 | 1.59 | $1.73 | 401969 |
| 2024-09-18 | 1.55 | $1.77 | 1.2M |
| 2024-09-17 | 1.50 | $1.75 | 850832 |
| 2024-09-16 | 1.45 | $1.60 | 759900 |
| 2024-09-13 | 1.42 | $1.54 | 564012 |
| 2024-09-12 | 1.39 | $1.43 | 200700 |
| 2024-09-11 | 1.39 | $1.40 | 397700 |
| 2024-09-10 | 1.39 | $1.36 | 259900 |
| 2024-09-09 | 1.39 | $1.38 | 209678 |
| 2024-09-06 | 1.40 | $1.43 | 526956 |
| 2024-09-05 | 1.40 | $1.44 | 862818 |
| 2024-09-04 | 1.39 | $1.43 | 1.3M |
| 2024-09-03 | 1.39 | $1.37 | 329800 |
| 2024-08-30 | 1.39 | $1.38 | 432636 |
| 2024-08-29 | 1.40 | $1.38 | 626518 |
| 2024-08-28 | 1.41 | $1.38 | 422834 |
| 2024-08-27 | 1.42 | $1.42 | 509100 |
| 2024-08-26 | 1.42 | $1.43 | 221500 |
| 2024-08-23 | 1.42 | $1.45 | 367400 |
| 2024-08-22 | 1.42 | $1.40 | 238833 |
| 2024-08-21 | 1.42 | $1.44 | 307663 |
| 2024-08-20 | 1.42 | $1.41 | 336300 |
| 2024-08-19 | 1.43 | $1.44 | 453105 |
| 2024-08-16 | 1.43 | $1.43 | 180100 |
| 2024-08-15 | 1.44 | $1.43 | 362800 |
| 2024-08-14 | 1.44 | $1.44 | 614244 |
| 2024-08-13 | 1.44 | $1.46 | 431171 |
| 2024-08-12 | 1.44 | $1.35 | 284100 |
| 2024-08-09 | 1.47 | $1.39 | 791100 |
| 2024-08-08 | 1.49 | $1.43 | 504019 |
| 2024-08-07 | 1.50 | $1.46 | 629200 |
| 2024-08-06 | 1.51 | $1.38 | 533340 |
| 2024-08-05 | 1.54 | $1.40 | 661500 |
| 2024-08-02 | 1.56 | $1.49 | 329870 |
| 2024-08-01 | 1.58 | $1.55 | 566210 |
| 2024-07-31 | 1.58 | $1.59 | 390700 |
| 2024-07-30 | 1.57 | $1.58 | 1.5M |
| 2024-07-29 | 1.57 | $1.56 | 293902 |
| 2024-07-26 | 1.57 | $1.56 | 100239 |
| 2024-07-25 | 1.57 | $1.54 | 241650 |
| 2024-07-24 | 1.57 | $1.50 | 208674 |
| 2024-07-23 | 1.58 | $1.54 | 350812 |
| 2024-07-22 | 1.59 | $1.63 | 325948 |
| 2024-07-19 | 1.57 | $1.60 | 131153 |
| 2024-07-18 | 1.56 | $1.59 | 193099 |
| 2024-07-17 | 1.55 | $1.67 | 232842 |
| 2024-07-16 | 1.52 | $1.69 | 364552 |
| 2024-07-15 | 1.49 | $1.60 | 292568 |
| 2024-07-12 | 1.46 | $1.60 | 272902 |
| 2024-07-11 | 1.43 | $1.66 | 1.1M |
| 2024-07-10 | 1.39 | $1.45 | 99701 |
| 2024-07-09 | 1.38 | $1.45 | 115596 |
| 2024-07-08 | 1.37 | $1.45 | 186033 |
| 2024-07-05 | 1.36 | $1.46 | 146738 |
| 2024-07-03 | 1.34 | $1.43 | 470158 |
| 2024-07-02 | 1.33 | $1.39 | 421445 |
| 2024-07-01 | 1.33 | $1.43 | 444791 |
| 2024-06-28 | 1.32 | $1.45 | 760671 |
| 2024-06-27 | 1.30 | $1.50 | 728944 |
| 2024-06-26 | 1.28 | $1.34 | 874190 |
| 2024-06-25 | 1.28 | $1.32 | 896138 |
| 2024-06-24 | 1.28 | $1.33 | 424579 |
| 2024-06-21 | 1.29 | $1.28 | 1.7M |
| 2024-06-20 | 1.30 | $1.31 | 321750 |
| 2024-06-18 | 1.32 | $1.31 | 202268 |
| 2024-06-17 | 1.34 | $1.31 | 278169 |
| 2024-06-14 | 1.36 | $1.34 | 216730 |
| 2024-06-13 | 1.38 | $1.36 | 278184 |
| 2024-06-12 | 1.40 | $1.38 | 598627 |
| 2024-06-11 | 1.42 | $1.44 | 114482 |
| 2024-06-10 | 1.43 | $1.44 | 195616 |
| 2024-06-07 | 1.44 | $1.46 | 425473 |
| 2024-06-06 | 1.45 | $1.46 | 260975 |
| 2024-06-05 | 1.47 | $1.45 | 254994 |
| 2024-06-04 | 1.49 | $1.48 | 275736 |
| 2024-06-03 | 1.50 | $1.52 | 377440 |
| 2024-05-31 | 1.51 | $1.52 | 473338 |
| 2024-05-30 | 1.53 | $1.47 | 188066 |
| 2024-05-29 | 1.56 | $1.48 | 337636 |
| 2024-05-28 | 1.59 | $1.49 | 1.1M |
| 2024-05-24 | 1.62 | $1.57 | 411606 |
| 2024-05-23 | 1.65 | $1.57 | 444456 |
| 2024-05-22 | 1.68 | $1.62 | 320183 |
| 2024-05-21 | 1.70 | $1.67 | 230967 |
| 2024-05-20 | 1.72 | $1.67 | 348998 |
| 2024-05-17 | 1.74 | $1.74 | 292649 |
| 2024-05-16 | 1.75 | $1.77 | 346634 |
| 2024-05-15 | 1.75 | $1.78 | 374778 |
| 2024-05-14 | 1.75 | $1.77 | 530604 |
| 2024-05-13 | 1.76 | $1.70 | 331268 |
| 2024-05-10 | 1.79 | $1.69 | 481106 |
| 2024-05-09 | 1.82 | $1.79 | 371108 |
| 2024-05-08 | 1.83 | $1.72 | 1.0M |
| 2024-05-07 | 1.87 | $1.76 | 850170 |
| 2024-05-06 | 1.90 | $1.95 | 657345 |
| 2024-05-03 | 1.89 | $1.90 | 336860 |
| 2024-05-02 | 1.90 | $1.88 | 883023 |
| 2024-05-01 | 1.91 | $1.86 | 723564 |
| 2024-04-30 | 1.92 | $1.89 | 294246 |
| 2024-04-29 | 1.94 | $1.94 | 288901 |
| 2024-04-26 | 1.94 | $1.94 | 295826 |
| 2024-04-25 | 1.95 | $1.89 | 367543 |
| 2024-04-24 | 1.97 | $1.96 | 361377 |
| 2024-04-23 | 1.97 | $1.91 | 201012 |
| 2024-04-22 | 1.99 | $1.90 | 283387 |
| 2024-04-19 | 2.01 | $1.93 | 327370 |
| 2024-04-18 | 2.04 | $1.91 | 344840 |
| 2024-04-17 | 2.07 | $1.96 | 400518 |
| 2024-04-16 | 2.09 | $1.98 | 403778 |
| 2024-04-15 | 2.11 | $2.03 | 589891 |
| 2024-04-12 | 2.13 | $2.07 | 529119 |
| 2024-04-11 | 2.14 | $2.09 | 346200 |
| 2024-04-10 | 2.15 | $2.06 | 631374 |
| 2024-04-09 | 2.17 | $2.20 | 440949 |
| 2024-04-08 | 2.15 | $2.19 | 345430 |
| 2024-04-05 | 2.14 | $2.21 | 434484 |
| 2024-04-04 | 2.13 | $2.23 | 761940 |
| 2024-04-03 | 2.10 | $2.28 | 335432 |
| 2024-04-02 | 2.06 | $2.20 | 350429 |
| 2024-04-01 | 2.03 | $2.29 | 678381 |
| 2024-03-28 | 1.98 | $2.18 | 974981 |
| 2024-03-27 | 1.95 | $1.99 | 540554 |
| 2024-03-26 | 1.94 | $1.91 | 516046 |
| 2024-03-25 | 1.96 | $1.91 | 217606 |
| 2024-03-22 | 1.98 | $1.96 | 486694 |
| 2024-03-21 | 1.99 | $1.94 | 447984 |
| 2024-03-20 | 2.00 | $1.98 | 387180 |
| 2024-03-19 | 2.02 | $1.91 | 427688 |
| 2024-03-18 | 2.04 | $1.90 | 606054 |
| 2024-03-15 | 2.08 | $1.98 | 880018 |
| 2024-03-14 | 2.10 | $2.00 | 687275 |
| 2024-03-13 | 2.13 | $1.97 | 943669 |
| 2024-03-12 | 2.16 | $2.01 | 2.9M |
| 2024-03-11 | 2.19 | $2.22 | 873140 |
| 2024-03-08 | 2.18 | $2.17 | 750251 |
| 2024-03-07 | 2.18 | $2.20 | 470816 |
| 2024-03-06 | 2.17 | $2.20 | 317898 |
| 2024-03-05 | 2.16 | $2.16 | 611736 |
| 2024-03-04 | 2.16 | $2.21 | 507069 |
| 2024-03-01 | 2.15 | $2.22 | 624828 |
| 2024-02-29 | 2.14 | $2.20 | 446145 |
| 2024-02-28 | 2.12 | $2.16 | 316388 |
| 2024-02-27 | 2.11 | $2.26 | 613748 |
| 2024-02-26 | 2.08 | $2.19 | 334134 |
| 2024-02-23 | 2.06 | $2.19 | 644887 |
| 2024-02-22 | 2.04 | $2.21 | 586481 |
| 2024-02-21 | 2.01 | $2.22 | 469333 |
| 2024-02-20 | 1.97 | $2.17 | 678969 |
| 2024-02-16 | 1.94 | $2.20 | 938041 |
| 2024-02-15 | 1.89 | $2.20 | 1.1M |
| 2024-02-14 | 1.84 | $2.04 | 452678 |
| 2024-02-13 | 1.82 | $1.94 | 597290 |
| 2024-02-12 | 1.81 | $2.02 | 449724 |
| 2024-02-09 | 1.79 | $1.97 | 582911 |
| 2024-02-08 | 1.77 | $1.85 | 398898 |
| 2024-02-07 | 1.78 | $1.85 | 660393 |
| 2024-02-06 | 1.79 | $1.87 | 405562 |
| 2024-02-05 | 1.80 | $1.80 | 852221 |
| 2024-02-02 | 1.83 | $1.80 | 451066 |
| 2024-02-01 | 1.86 | $1.89 | 550464 |
| 2024-01-31 | 1.89 | $1.84 | 405268 |
| 2024-01-30 | 1.92 | $1.93 | 560740 |
| 2024-01-29 | 1.95 | $2.00 | 622990 |
| 2024-01-26 | 1.97 | $1.91 | 689395 |
| 2024-01-25 | 2.01 | $1.91 | 965342 |
| 2024-01-24 | 2.05 | $1.91 | 766015 |
| 2024-01-23 | 2.11 | $2.03 | 264472 |
| 2024-01-22 | 2.15 | $2.08 | 830140 |
| 2024-01-19 | 2.19 | $2.07 | 1.1M |
| 2024-01-18 | 2.24 | $2.04 | 959335 |
| 2024-01-17 | 2.31 | $2.10 | 570432 |
| 2024-01-16 | 2.37 | $2.14 | 740227 |
| 2024-01-12 | 2.44 | $2.18 | 1.2M |
| 2024-01-11 | 2.50 | $2.28 | 1.5M |
| 2024-01-10 | 2.56 | $2.31 | 920421 |
| 2024-01-09 | 2.63 | $2.33 | 2.1M |
| 2024-01-08 | 2.69 | $2.70 | 588719 |
| 2024-01-05 | 2.70 | $2.70 | 651199 |
| 2024-01-04 | 2.70 | $2.74 | 1.1M |
| 2024-01-03 | 2.69 | $2.65 | 571053 |
| 2024-01-02 | 2.71 | $2.68 | 715055 |
| 2023-12-29 | 2.72 | $2.66 | 943832 |
| 2023-12-28 | 2.73 | $2.75 | 1.4M |
| 2023-12-27 | 2.73 | $2.79 | 1.1M |
| 2023-12-26 | 2.72 | $2.83 | 732261 |
| 2023-12-22 | 2.70 | $2.82 | 818744 |
| 2023-12-21 | 2.68 | $2.84 | 835155 |
| 2023-12-20 | 2.65 | $2.85 | 1.1M |
| 2023-12-19 | 2.62 | $2.94 | 809864 |
| 2023-12-18 | 2.56 | $2.75 | 582022 |
| 2023-12-15 | 2.54 | $2.82 | 2.1M |
| 2023-12-14 | 2.49 | $2.88 | 1.8M |
| 2023-12-13 | 2.43 | $2.72 | 1.2M |
| 2023-12-12 | 2.39 | $2.65 | 633423 |
| 2023-12-11 | 2.36 | $2.66 | 790135 |
| 2023-12-08 | 2.33 | $2.63 | 612578 |
| 2023-12-07 | 2.30 | $2.57 | 504687 |
| 2023-12-06 | 2.28 | $2.52 | 840016 |
| 2023-12-05 | 2.26 | $2.60 | 1.1M |
| 2023-12-04 | 2.23 | $2.59 | 985188 |
| 2023-12-01 | 2.20 | $2.52 | 907602 |
| 2023-11-30 | 2.19 | $2.44 | 767199 |
| 2023-11-29 | 2.19 | $2.39 | 921933 |
| 2023-11-28 | 2.20 | $2.40 | 681761 |
| 2023-11-27 | 2.21 | $2.44 | 890868 |
| 2023-11-24 | 2.23 | $2.40 | 412213 |
| 2023-11-22 | 2.25 | $2.37 | 1.1M |
| 2023-11-21 | 2.29 | $2.31 | 773325 |
| 2023-11-20 | 2.35 | $2.35 | 1.4M |
| 2023-11-17 | 2.42 | $2.35 | 1.2M |
| 2023-11-16 | 2.50 | $2.26 | 1.7M |
| 2023-11-15 | 2.61 | $2.40 | 2.2M |
| 2023-11-14 | 2.72 | $2.39 | 2.7M |
| 2023-11-13 | 2.84 | $2.20 | 1.8M |
| 2023-11-10 | 3.04 | $2.09 | 2.0M |
| 2023-11-09 | 3.29 | $2.09 | 2.7M |
| 2023-11-08 | 3.58 | $2.08 | 4.4M |
| 2023-11-07 | 3.92 | $1.93 | 16.8M |
| 2023-11-06 | 4.34 | $4.92 | 3.0M |
| 2023-11-03 | 4.21 | $4.62 | 1.5M |
| 2023-11-02 | 4.12 | $4.45 | 1.3M |
| 2023-11-01 | 4.04 | $4.26 | 1.0M |
| 2023-10-31 | 4.00 | $4.16 | 698447 |
| 2023-10-30 | 3.97 | $4.11 | 839552 |
| 2023-10-27 | 3.94 | $3.86 | 481407 |
| 2023-10-26 | 3.97 | $3.97 | 727012 |
| 2023-10-25 | 3.98 | $3.76 | 479523 |
| 2023-10-24 | 4.03 | $3.88 | 597817 |
| 2023-10-23 | 4.06 | $3.79 | 854585 |
| 2023-10-20 | 4.12 | $3.82 | 1.6M |
| 2023-10-19 | 4.19 | $4.02 | 690401 |
| 2023-10-18 | 4.22 | $4.12 | 933104 |
| 2023-10-17 | 4.23 | $4.33 | 954022 |
| 2023-10-16 | 4.20 | $4.11 | 488768 |
| 2023-10-13 | 4.22 | $4.12 | 484169 |
| 2023-10-12 | 4.23 | $4.14 | 682444 |
| 2023-10-11 | 4.24 | $4.23 | 580858 |
| 2023-10-10 | 4.23 | $4.25 | 900910 |
| 2023-10-09 | 4.22 | $4.14 | 716390 |
| 2023-10-06 | 4.23 | $3.98 | 476749 |
| 2023-10-05 | 4.27 | $3.95 | 564199 |
| 2023-10-04 | 4.33 | $4.11 | 780606 |
| 2023-10-03 | 4.36 | $4.05 | 743952 |
| 2023-10-02 | 4.40 | $4.20 | 1.5M |
| 2023-09-29 | 4.42 | $4.42 | 1.5M |
| 2023-09-28 | 4.40 | $4.42 | 944149 |
| 2023-09-27 | 4.37 | $4.32 | 1.4M |
| 2023-09-26 | 4.36 | $4.32 | 864445 |
| 2023-09-25 | 4.34 | $4.48 | 1.1M |
| 2023-09-22 | 4.28 | $4.37 | 845038 |
| 2023-09-21 | 4.24 | $4.42 | 1.1M |
| 2023-09-20 | 4.18 | $4.36 | 1.4M |
| 2023-09-19 | 4.13 | $4.34 | 748242 |
| 2023-09-18 | 4.06 | $4.22 | 587340 |
| 2023-09-15 | 4.01 | $4.39 | 1.8M |
| 2023-09-14 | 3.92 | $4.23 | 925590 |
| 2023-09-13 | 3.84 | $4.07 | 768493 |
| 2023-09-12 | 3.79 | $4.04 | 835903 |
| 2023-09-11 | 3.73 | $3.85 | 834756 |
| 2023-09-08 | 3.71 | $3.73 | 500717 |
| 2023-09-07 | 3.70 | $3.79 | 613240 |
| 2023-09-06 | 3.68 | $3.71 | 721497 |
| 2023-09-05 | 3.68 | $3.69 | 447825 |
| 2023-09-01 | 3.68 | $3.68 | 649421 |
| 2023-08-31 | 3.68 | $3.61 | 469382 |
| 2023-08-30 | 3.69 | $3.61 | 595432 |
| 2023-08-29 | 3.71 | $3.55 | 646709 |
| 2023-08-28 | 3.74 | $3.42 | 954595 |
| 2023-08-25 | 3.81 | $3.55 | 612518 |
| 2023-08-24 | 3.86 | $3.54 | 726887 |
| 2023-08-23 | 3.92 | $3.78 | 719108 |
| 2023-08-22 | 3.94 | $3.68 | 644399 |
| 2023-08-21 | 3.98 | $3.63 | 1.0M |
| 2023-08-18 | 4.03 | $3.63 | 1.1M |
| 2023-08-17 | 4.10 | $3.73 | 550183 |
| 2023-08-16 | 4.15 | $3.75 | 891381 |
| 2023-08-15 | 4.21 | $3.81 | 1.2M |
| 2023-08-14 | 4.26 | $4.03 | 1.1M |
| 2023-08-11 | 4.27 | $4.26 | 718551 |
| 2023-08-10 | 4.23 | $4.34 | 1.6M |
| 2023-08-09 | 4.17 | $4.20 | 1.8M |
| 2023-08-08 | 4.12 | $4.36 | 3.8M |
| 2023-08-07 | 4.03 | $3.71 | 2.1M |
| 2023-08-04 | 4.07 | $3.90 | 850160 |
| 2023-08-03 | 4.06 | $3.87 | 628713 |
| 2023-08-02 | 4.06 | $3.74 | 906838 |
| 2023-08-01 | 4.08 | $3.93 | 863893 |
| 2023-07-31 | 4.07 | $4.02 | 1.0M |
| 2023-07-28 | 4.03 | $4.01 | 1.2M |
| 2023-07-27 | 3.99 | $3.94 | 1.2M |
| 2023-07-26 | 3.95 | $3.92 | 1.0M |
| 2023-07-25 | 3.90 | $3.88 | 1.2M |
| 2023-07-24 | 3.86 | $3.82 | 940315 |
| 2023-07-21 | 3.82 | $3.70 | 648837 |
| 2023-07-20 | 3.79 | $3.80 | 841047 |
| 2023-07-19 | 3.73 | $3.74 | 909898 |
| 2023-07-18 | 3.68 | $3.85 | 1.6M |
| 2023-07-17 | 3.59 | $3.80 | 1.8M |
| 2023-07-14 | 3.50 | $3.46 | 1.2M |
| 2023-07-13 | 3.46 | $3.58 | 1.5M |
| 2023-07-12 | 3.39 | $3.73 | 1.8M |
| 2023-07-11 | 3.27 | $3.60 | 3.5M |
| 2023-07-10 | 3.16 | $3.50 | 2.1M |
| 2023-07-07 | 3.04 | $3.31 | 1.8M |
| 2023-07-06 | 2.95 | $3.03 | 1.7M |
| 2023-07-05 | 2.90 | $3.15 | 1.7M |
| 2023-07-03 | 2.82 | $3.10 | 1.4M |
| 2023-06-30 | 2.73 | $2.89 | 1.5M |
| 2023-06-29 | 2.67 | $2.88 | 3.2M |
| 2023-06-28 | 2.61 | $2.81 | 3.8M |
| 2023-06-27 | 2.54 | $2.37 | 1.6M |
| 2023-06-26 | 2.56 | $2.38 | 1.8M |
| 2023-06-23 | 2.57 | $2.41 | 14.1M |
| 2023-06-22 | 2.58 | $2.52 | 1.2M |
| 2023-06-21 | 2.57 | $2.50 | 1.2M |
| 2023-06-20 | 2.56 | $2.60 | 2.9M |
| 2023-06-16 | 2.52 | $2.47 | 2.0M |
| 2023-06-15 | 2.51 | $2.52 | 1.2M |
| 2023-06-14 | 2.47 | $2.45 | 996867 |
| 2023-06-13 | 2.45 | $2.56 | 812240 |
| 2023-06-12 | 2.40 | $2.49 | 858065 |
| 2023-06-09 | 2.36 | $2.40 | 1.1M |
| 2023-06-08 | 2.33 | $2.45 | 1.3M |
| 2023-06-07 | 2.28 | $2.37 | 1.9M |
| 2023-06-06 | 2.23 | $2.47 | 1.5M |
| 2023-06-05 | 2.16 | $2.25 | 1.2M |
| 2023-06-02 | 2.12 | $2.11 | 1.0M |
| 2023-06-01 | 2.11 | $2.02 | 1.0M |
| 2023-05-31 | 2.11 | $2.01 | 758992 |
| 2023-05-30 | 2.11 | $2.03 | 645888 |
| 2023-05-26 | 2.10 | $2.07 | 656155 |
| 2023-05-25 | 2.09 | $2.03 | 645166 |
| 2023-05-24 | 2.08 | $2.03 | 832103 |
| 2023-05-23 | 2.07 | $2.10 | 768822 |
| 2023-05-22 | 2.04 | $2.27 | 1.8M |
| 2023-05-19 | 1.96 | $2.20 | 1.0M |
| 2023-05-18 | 1.89 | $2.20 | 1.5M |
| 2023-05-17 | 1.81 | $2.06 | 1.7M |
| 2023-05-16 | 1.75 | $1.90 | 1.5M |
| 2023-05-15 | 1.70 | $2.08 | 809953 |
| 2023-05-12 | 1.61 | $2.04 | 2.3M |
| 2023-05-11 | 1.52 | $2.16 | 3.5M |
| 2023-05-10 | 1.38 | $1.92 | 4.9M |
| 2023-05-09 | 1.28 | $1.57 | 4.9M |
| 2023-05-08 | 1.23 | $1.36 | 1.5M |
| 2023-05-05 | 1.21 | $1.40 | 978047 |
| 2023-05-04 | 1.19 | $1.37 | 650750 |
| 2023-05-03 | 1.17 | $1.36 | 1.2M |
| 2023-05-02 | 1.15 | $1.27 | 689584 |
| 2023-05-01 | 1.15 | $1.28 | 401770 |
| 2023-04-28 | 1.15 | $1.31 | 728279 |
| 2023-04-27 | 1.14 | $1.26 | 786263 |
| 2023-04-26 | 1.15 | $1.22 | 548254 |
| 2023-04-25 | 1.16 | $1.27 | 536854 |
| 2023-04-24 | 1.17 | $1.31 | 388404 |
| 2023-04-21 | 1.17 | $1.28 | 407697 |
| 2023-04-20 | 1.18 | $1.30 | 535656 |
| 2023-04-19 | 1.19 | $1.37 | 343697 |
| 2023-04-18 | 1.18 | $1.41 | 880558 |
| 2023-04-17 | 1.17 | $1.34 | 1.1M |
| 2023-04-14 | 1.18 | $1.27 | 1.0M |
| 2023-04-13 | 1.20 | $1.29 | 762701 |
| 2023-04-12 | 1.22 | $1.30 | 1.0M |
| 2023-04-11 | 1.25 | $1.33 | 1.3M |
| 2023-04-10 | 1.28 | $1.39 | 1.3M |
| 2023-04-06 | 1.30 | $1.37 | 1.4M |
| 2023-04-05 | 1.33 | $1.42 | 955567 |
| 2023-04-04 | 1.36 | $1.50 | 953866 |
| 2023-04-03 | 1.38 | $1.56 | 1.2M |
| 2023-03-31 | 1.39 | $1.50 | 663066 |
| 2023-03-30 | 1.42 | $1.48 | 609550 |
| 2023-03-29 | 1.46 | $1.52 | 1.1M |
| 2023-03-28 | 1.50 | $1.55 | 997603 |
| 2023-03-27 | 1.54 | $1.65 | 1.8M |
| 2023-03-24 | 1.58 | $1.50 | 1.4M |
| 2023-03-23 | 1.65 | $1.54 | 2.3M |
| 2023-03-22 | 1.73 | $1.45 | 2.0M |
| 2023-03-21 | 1.84 | $1.58 | 711321 |
| 2023-03-20 | 1.95 | $1.61 | 1.1M |
| 2023-03-17 | 2.07 | $1.73 | 1.9M |
| 2023-03-16 | 2.18 | $1.82 | 1.0M |
| 2023-03-15 | 2.30 | $1.85 | 1.5M |
| 2023-03-14 | 2.43 | $1.92 | 1.4M |
| 2023-03-13 | 2.57 | $1.87 | 1.7M |
| 2023-03-10 | 2.74 | $1.91 | 4.7M |
| 2023-03-09 | 2.94 | $2.83 | 691207 |
| 2023-03-08 | 2.97 | $2.91 | 511366 |
| 2023-03-07 | 2.99 | $2.99 | 583518 |
| 2023-03-06 | 2.99 | $3.01 | 804176 |
| 2023-03-03 | 3.00 | $3.12 | 702701 |
| 2023-03-02 | 2.98 | $2.94 | 603707 |
| 2023-03-01 | 3.00 | $3.00 | 465144 |
| 2023-02-28 | 3.00 | $2.92 | 2.1M |
| 2023-02-27 | 3.03 | $2.92 | 403821 |
| 2023-02-24 | 3.06 | $3.01 | 469284 |
| 2023-02-23 | 3.08 | $3.02 | 613531 |
| 2023-02-22 | 3.10 | $2.89 | 587862 |
| 2023-02-21 | 3.14 | $2.87 | 619114 |
| 2023-02-17 | 3.21 | $2.95 | 792463 |
| 2023-02-16 | 3.26 | $2.97 | 847938 |
| 2023-02-15 | 3.32 | $3.16 | 821787 |
| 2023-02-14 | 3.34 | $3.26 | 517556 |
| 2023-02-13 | 3.35 | $3.33 | 532067 |
| 2023-02-10 | 3.35 | $3.29 | 503088 |
| 2023-02-09 | 3.35 | $3.21 | 435049 |
| 2023-02-08 | 3.37 | $3.33 | 627738 |
| 2023-02-07 | 3.37 | $3.43 | 797165 |
| 2023-02-06 | 3.35 | $3.34 | 691579 |
| 2023-02-03 | 3.34 | $3.45 | 578428 |
| 2023-02-02 | 3.30 | $3.55 | 705151 |
| 2023-02-01 | 3.24 | $3.42 | 685973 |
| 2023-01-31 | 3.19 | $3.39 | 1.6M |
| 2023-01-30 | 3.15 | $3.14 | 312904 |
| 2023-01-27 | 3.15 | $3.24 | 610045 |
| 2023-01-26 | 3.12 | $3.28 | 654110 |
| 2023-01-25 | 3.09 | $3.17 | 486277 |
| 2023-01-24 | 3.07 | $3.12 | 496561 |
| 2023-01-23 | 3.06 | $3.16 | 538147 |
| 2023-01-20 | 3.04 | $3.15 | 786180 |
| 2023-01-19 | 3.02 | $3.10 | 573630 |
| 2023-01-18 | 3.01 | $3.04 | 459933 |
| 2023-01-17 | 3.01 | $3.21 | 795648 |
| 2023-01-13 | 2.97 | $3.23 | 545765 |
| 2023-01-12 | 2.92 | $3.21 | 771037 |
| 2023-01-11 | 2.87 | $3.12 | 621250 |
| 2023-01-10 | 2.83 | $3.11 | 648944 |
| 2023-01-09 | 2.78 | $3.06 | 651351 |
| 2023-01-06 | 2.74 | $2.95 | 574161 |
| 2023-01-05 | 2.72 | $2.77 | 683457 |
| 2023-01-04 | 2.74 | $2.86 | 684018 |
| 2023-01-03 | 2.74 | $2.91 | 868536 |
| 2022-12-30 | 2.73 | $2.88 | 627456 |
| 2022-12-29 | 2.72 | $2.85 | 801268 |
| 2022-12-28 | 2.73 | $2.71 | 960975 |
| 2022-12-27 | 2.76 | $2.68 | 693601 |
| 2022-12-23 | 2.81 | $2.91 | 576577 |
| 2022-12-22 | 2.82 | $2.92 | 719094 |
| 2022-12-21 | 2.83 | $3.01 | 806628 |
| 2022-12-20 | 2.82 | $2.89 | 1.2M |
| 2022-12-19 | 2.84 | $2.74 | 1.9M |
| 2022-12-16 | 2.90 | $2.73 | 1.7M |
| 2022-12-15 | 2.97 | $2.71 | 1.7M |
| 2022-12-14 | 3.05 | $2.89 | 1.2M |
| 2022-12-13 | 3.12 | $3.03 | 1.3M |
| 2022-12-12 | 3.16 | $3.07 | 848881 |
| 2022-12-09 | 3.21 | $3.02 | 1.1M |
| 2022-12-08 | 3.27 | $3.16 | 490290 |
| 2022-12-07 | 3.32 | $3.14 | 771957 |
| 2022-12-06 | 3.38 | $3.21 | 1.7M |
| 2022-12-05 | 3.43 | $3.33 | 610260 |
| 2022-12-02 | 3.47 | $3.46 | 620638 |
| 2022-12-01 | 3.49 | $3.40 | 926579 |
| 2022-11-30 | 3.53 | $3.49 | 1.9M |
| 2022-11-29 | 3.56 | $3.44 | 567968 |
| 2022-11-28 | 3.60 | $3.47 | 662390 |
| 2022-11-25 | 3.64 | $3.63 | 512559 |
| 2022-11-23 | 3.65 | $3.67 | 496864 |
| 2022-11-22 | 3.66 | $3.59 | 534230 |
| 2022-11-21 | 3.69 | $3.56 | 928249 |
| 2022-11-18 | 3.73 | $3.65 | 788344 |
| 2022-11-17 | 3.75 | $3.69 | 981789 |
| 2022-11-16 | 3.78 | $3.60 | 1.1M |
| 2022-11-15 | 3.82 | $3.94 | 2.2M |
| 2022-11-14 | 3.80 | $3.64 | 1.4M |
| 2022-11-11 | 3.85 | $3.74 | 1.2M |
| 2022-11-10 | 3.88 | $3.63 | 1.3M |
| 2022-11-09 | 3.94 | $3.50 | 1.1M |
| 2022-11-08 | 4.03 | $3.68 | 1.8M |
| 2022-11-07 | 4.10 | $4.15 | 1.1M |
| 2022-11-04 | 4.09 | $4.09 | 634359 |
| 2022-11-03 | 4.08 | $4.09 | 487094 |
| 2022-11-02 | 4.07 | $4.04 | 719307 |
| 2022-11-01 | 4.08 | $4.16 | 613230 |
| 2022-10-31 | 4.05 | $4.13 | 545555 |
| 2022-10-28 | 4.03 | $4.11 | 950029 |
| 2022-10-27 | 4.01 | $4.01 | 518991 |
| 2022-10-26 | 4.01 | $4.13 | 448468 |
| 2022-10-25 | 3.98 | $4.15 | 653290 |
| 2022-10-24 | 3.94 | $4.15 | 535884 |
| 2022-10-21 | 3.90 | $4.17 | 758915 |
| 2022-10-20 | 3.85 | $4.02 | 895372 |
| 2022-10-19 | 3.82 | $4.07 | 545659 |
| 2022-10-18 | 3.77 | $4.00 | 534536 |
| 2022-10-17 | 3.73 | $4.00 | 738568 |
| 2022-10-14 | 3.69 | $3.76 | 678646 |
| 2022-10-13 | 3.69 | $3.89 | 1.0M |
| 2022-10-12 | 3.67 | $3.79 | 904624 |
| 2022-10-11 | 3.66 | $3.62 | 616797 |
| 2022-10-10 | 3.69 | $3.59 | 549999 |
| 2022-10-07 | 3.73 | $3.68 | 1.2M |
| 2022-10-06 | 3.76 | $3.81 | 597140 |
| 2022-10-05 | 3.76 | $3.92 | 748032 |
| 2022-10-04 | 3.75 | $3.89 | 1.5M |
| 2022-10-03 | 3.74 | $3.85 | 916230 |
| 2022-09-30 | 3.74 | $3.64 | 954810 |
| 2022-09-29 | 3.78 | $3.72 | 701792 |
| 2022-09-28 | 3.82 | $3.90 | 1.0M |
| 2022-09-27 | 3.82 | $3.67 | 1.1M |
| 2022-09-26 | 3.88 | $3.64 | 1.2M |
| 2022-09-23 | 3.95 | $3.76 | 1.4M |
| 2022-09-22 | 4.01 | $4.12 | 1.0M |
| 2022-09-21 | 4.00 | $4.09 | 1.2M |
| 2022-09-20 | 4.00 | $4.09 | 1.3M |
| 2022-09-19 | 4.00 | $4.22 | 2.7M |
| 2022-09-16 | 3.97 | $3.92 | 19.9M |
| 2022-09-15 | 4.01 | $3.82 | 3.3M |
| 2022-09-14 | 4.07 | $3.92 | 3.6M |
| 2022-09-13 | 4.12 | $4.01 | 3.4M |
| 2022-09-12 | 4.16 | $4.23 | 3.9M |
| 2022-09-09 | 4.16 | $3.99 | 1.4M |
| 2022-09-08 | 4.21 | $3.97 | 1.9M |
| 2022-09-07 | 4.28 | $3.84 | 1.7M |
| 2022-09-06 | 4.39 | $3.85 | 2.2M |
| 2022-09-02 | 4.51 | $4.03 | 1.5M |
| 2022-09-01 | 4.61 | $4.08 | 1.5M |
| 2022-08-31 | 4.72 | $4.32 | 1.6M |
| 2022-08-30 | 4.79 | $4.29 | 1.5M |
| 2022-08-29 | 4.88 | $4.65 | 705334 |
| 2022-08-26 | 4.91 | $4.63 | 795758 |
| 2022-08-25 | 4.95 | $4.84 | 912498 |
| 2022-08-24 | 4.95 | $4.85 | 814951 |
| 2022-08-23 | 4.94 | $4.81 | 870199 |
| 2022-08-22 | 4.94 | $4.69 | 1.1M |
| 2022-08-19 | 4.97 | $4.91 | 1.6M |
| 2022-08-18 | 4.95 | $5.25 | 1.8M |
| 2022-08-17 | 4.85 | $5.03 | 949411 |
| 2022-08-16 | 4.78 | $4.81 | 902574 |
| 2022-08-15 | 4.75 | $4.77 | 1.0M |
| 2022-08-12 | 4.72 | $5.04 | 669715 |
| 2022-08-11 | 4.63 | $4.90 | 1.2M |
| 2022-08-10 | 4.55 | $4.94 | 1.0M |
| 2022-08-09 | 4.44 | $4.76 | 1.4M |
| 2022-08-08 | 4.36 | $4.82 | 1.8M |
| 2022-08-05 | 4.25 | $4.71 | 1.4M |
| 2022-08-04 | 4.15 | $4.35 | 1.1M |
| 2022-08-03 | 4.10 | $4.43 | 1.2M |
| 2022-08-02 | 4.04 | $4.47 | 1.2M |
| 2022-08-01 | 3.95 | $4.21 | 784871 |
| 2022-07-29 | 3.90 | $4.30 | 1.1M |
| 2022-07-28 | 3.83 | $4.03 | 752888 |
| 2022-07-27 | 3.80 | $4.01 | 917929 |
| 2022-07-26 | 3.78 | $3.84 | 737290 |
| 2022-07-25 | 3.79 | $3.86 | 2.0M |
| 2022-07-22 | 3.79 | $3.74 | 1.3M |
| 2022-07-21 | 3.82 | $3.92 | 1.4M |
| 2022-07-20 | 3.83 | $4.27 | 937614 |
| 2022-07-19 | 3.76 | $4.07 | 1.0M |
| 2022-07-18 | 3.72 | $3.88 | 728670 |
| 2022-07-15 | 3.71 | $3.86 | 742467 |
| 2022-07-14 | 3.72 | $3.73 | 871334 |
| 2022-07-13 | 3.75 | $3.84 | 803077 |
| 2022-07-12 | 3.76 | $3.76 | 821814 |
| 2022-07-11 | 3.80 | $3.77 | 1.1M |
| 2022-07-08 | 3.84 | $4.05 | 839400 |
| 2022-07-07 | 3.83 | $4.15 | 1.6M |
| 2022-07-06 | 3.80 | $3.75 | 1.4M |
| 2022-07-05 | 3.85 | $3.86 | 2.0M |
| 2022-07-01 | 3.89 | $3.74 | 1.6M |
| 2022-06-30 | 3.97 | $3.71 | 2.7M |
| 2022-06-29 | 4.06 | $3.71 | 1.7M |
| 2022-06-28 | 4.17 | $4.09 | 1.2M |
| 2022-06-27 | 4.22 | $4.21 | 1.8M |
| 2022-06-24 | 4.25 | $4.00 | 2.5M |
| 2022-06-23 | 4.34 | $3.96 | 2.7M |
| 2022-06-22 | 4.45 | $4.07 | 2.5M |
| 2022-06-21 | 4.55 | $4.47 | 2.2M |
| 2022-06-17 | 4.59 | $4.40 | 13.4M |
| 2022-06-16 | 4.65 | $4.75 | 2.7M |
| 2022-06-15 | 4.64 | $4.84 | 2.0M |
| 2022-06-14 | 4.62 | $4.65 | 1.4M |
| 2022-06-13 | 4.63 | $4.75 | 2.5M |
| 2022-06-10 | 4.63 | $4.94 | 1.6M |
| 2022-06-09 | 4.58 | $5.07 | 1.6M |
| 2022-06-08 | 4.51 | $5.03 | 1.3M |
| 2022-06-07 | 4.43 | $4.87 | 1.0M |
| 2022-06-06 | 4.37 | $4.74 | 1.4M |
| 2022-06-03 | 4.34 | $4.65 | 1.1M |
| 2022-06-02 | 4.32 | $4.65 | 1.4M |
| 2022-06-01 | 4.29 | $4.56 | 1.5M |
| 2022-05-31 | 4.29 | $4.45 | 1.3M |
| 2022-05-27 | 4.31 | $4.63 | 1.0M |
| 2022-05-26 | 4.31 | $4.50 | 1.3M |
| 2022-05-25 | 4.33 | $4.45 | 1.3M |
| 2022-05-24 | 4.36 | $4.26 | 1.3M |
| 2022-05-23 | 4.45 | $4.45 | 1.5M |
| 2022-05-20 | 4.51 | $4.15 | 2.4M |
| 2022-05-19 | 4.65 | $4.33 | 1.4M |
| 2022-05-18 | 4.78 | $4.48 | 1.8M |
| 2022-05-17 | 4.90 | $4.88 | 1.2M |
| 2022-05-16 | 4.96 | $4.81 | 1.9M |
| 2022-05-13 | 5.04 | $4.86 | 2.0M |
| 2022-05-12 | 5.13 | $4.65 | 2.9M |
| 2022-05-11 | 5.28 | $4.85 | 2.0M |
| 2022-05-10 | 5.41 | $4.84 | 3.8M |
| 2022-05-09 | 5.57 | $4.92 | 2.8M |
| 2022-05-06 | 5.74 | $5.43 | 1.3M |
| 2022-05-05 | 5.83 | $5.62 | 1.4M |
| 2022-05-04 | 5.90 | $5.89 | 1.5M |
| 2022-05-03 | 5.92 | $5.75 | 1.2M |
| 2022-05-02 | 5.98 | $5.64 | 2.6M |
| 2022-04-29 | 6.07 | $5.77 | 1.5M |
| 2022-04-28 | 6.14 | $5.89 | 1.5M |
| 2022-04-27 | 6.21 | $5.75 | 1.8M |
| 2022-04-26 | 6.31 | $5.71 | 1.5M |
| 2022-04-25 | 6.44 | $5.87 | 1.9M |
| 2022-04-22 | 6.55 | $5.82 | 2.0M |
| 2022-04-21 | 6.69 | $6.07 | 2.4M |
| 2022-04-20 | 6.81 | $6.38 | 2.3M |
| 2022-04-19 | 6.87 | $6.57 | 1.3M |
| 2022-04-18 | 6.91 | $6.58 | 2.7M |
| 2022-04-14 | 6.94 | $7.08 | 2.9M |
| 2022-04-13 | 6.87 | $7.18 | 5.0M |
| 2022-04-12 | 6.77 | $6.66 | 3.8M |
| 2022-04-11 | 6.76 | $6.36 | 1.3M |
| 2022-04-08 | 6.82 | $6.61 | 1.1M |
| 2022-04-07 | 6.82 | $6.61 | 1.2M |
| 2022-04-06 | 6.82 | $6.64 | 1.9M |
| 2022-04-05 | 6.82 | $6.56 | 2.0M |
| 2022-04-04 | 6.83 | $6.91 | 1.6M |
| 2022-04-01 | 6.77 | $6.93 | 2.5M |
| 2022-03-31 | 6.68 | $6.82 | 3.5M |
| 2022-03-30 | 6.61 | $6.83 | 3.8M |
| 2022-03-29 | 6.52 | $6.97 | 3.2M |
| 2022-03-28 | 6.39 | $6.71 | 2.5M |
| 2022-03-25 | 6.28 | $7.00 | 4.2M |
| 2022-03-24 | 6.10 | $6.85 | 3.4M |
| 2022-03-23 | 5.92 | $6.22 | 2.7M |
| 2022-03-22 | 5.84 | $5.92 | 3.6M |
| 2022-03-21 | 5.81 | $5.71 | 2.5M |
| 2022-03-18 | 5.81 | $5.69 | 2.4M |
| 2022-03-17 | 5.83 | $5.95 | 3.0M |
| 2022-03-16 | 5.79 | $5.48 | 2.8M |
| 2022-03-15 | 5.84 | $5.47 | 2.3M |
| 2022-03-14 | 5.90 | $5.55 | 3.7M |
| 2022-03-11 | 5.95 | $6.13 | 8.9M |
| 2022-03-10 | 5.89 | $5.84 | 5.7M |
| 2022-03-09 | 5.88 | $5.89 | 2.7M |
| 2022-03-08 | 5.85 | $6.06 | 4.1M |
| 2022-03-07 | 5.79 | $5.74 | 3.7M |
| 2022-03-04 | 5.78 | $5.70 | 2.2M |
| 2022-03-03 | 5.77 | $5.80 | 1.8M |
| 2022-03-02 | 5.74 | $6.08 | 1.8M |
| 2022-03-01 | 5.65 | $5.87 | 1.6M |
| 2022-02-28 | 5.59 | $5.83 | 1.7M |
| 2022-02-25 | 5.52 | $5.60 | 1.3M |
| 2022-02-24 | 5.49 | $5.49 | 2.1M |
| 2022-02-23 | 5.48 | $5.15 | 1.8M |
| 2022-02-22 | 5.54 | $5.19 | 2.5M |
| 2022-02-18 | 5.60 | $5.38 | 1.4M |
| 2022-02-17 | 5.63 | $5.68 | 1.6M |
| 2022-02-16 | 5.59 | $5.71 | 2.0M |
| 2022-02-15 | 5.55 | $5.85 | 1.5M |
| 2022-02-14 | 5.46 | $5.60 | 1.8M |
| 2022-02-11 | 5.42 | $5.65 | 1.4M |
| 2022-02-10 | 5.35 | $5.66 | 1.8M |
| 2022-02-09 | 5.28 | $5.63 | 1.8M |
| 2022-02-08 | 5.19 | $5.29 | 1.1M |
| 2022-02-07 | 5.17 | $5.25 | 1.3M |
| 2022-02-04 | 5.15 | $5.23 | 1.2M |
| 2022-02-03 | 5.13 | $5.00 | 1.2M |
| 2022-02-02 | 5.15 | $5.14 | 1.5M |
| 2022-02-01 | 5.15 | $5.32 | 1.8M |
| 2022-01-31 | 5.11 | $5.18 | 1.9M |
| 2022-01-28 | 5.09 | $4.98 | 1.5M |
| 2022-01-27 | 5.12 | $4.96 | 2.0M |
| 2022-01-26 | 5.15 | $5.24 | 2.1M |
| 2022-01-25 | 5.12 | $5.42 | 2.4M |
| 2022-01-24 | 5.06 | $5.17 | 4.8M |
| 2022-01-21 | 5.03 | $4.65 | 2.8M |
| 2022-01-20 | 5.11 | $4.89 | 2.3M |
| 2022-01-19 | 5.16 | $5.03 | 1.6M |
| 2022-01-18 | 5.18 | $5.22 | 1.5M |
| 2022-01-14 | 5.17 | $5.17 | 1.3M |
| 2022-01-13 | 5.16 | $5.13 | 1.2M |
| 2022-01-12 | 5.16 | $5.16 | 2.2M |
| 2022-01-11 | 5.15 | $5.36 | 1.5M |
| 2022-01-10 | 5.10 | $5.23 | 813895 |
| 2022-01-07 | 5.07 | $5.17 | 799142 |
| 2022-01-06 | 5.05 | $5.35 | 1.3M |
| 2022-01-05 | 4.98 | $5.19 | 1.7M |
| 2022-01-04 | 4.94 | $5.50 | 2.1M |
| 2022-01-03 | 4.83 | $5.18 | 1.6M |
| 2021-12-31 | 4.76 | $4.81 | 779351 |
| 2021-12-30 | 4.77 | $4.83 | 1.3M |
| 2021-12-29 | 4.77 | $4.80 | 1.4M |
| 2021-12-28 | 4.78 | $4.78 | 1.0M |
| 2021-12-27 | 4.79 | $4.93 | 1.1M |
| 2021-12-23 | 4.78 | $4.86 | 585644 |
| 2021-12-22 | 4.78 | $4.93 | 884107 |
| 2021-12-21 | 4.77 | $4.94 | 1.3M |
| 2021-12-20 | 4.75 | $4.80 | 1.6M |
| 2021-12-17 | 4.77 | $4.76 | 3.5M |
| 2021-12-16 | 4.79 | $4.76 | 1.4M |
| 2021-12-15 | 4.82 | $4.85 | 2.3M |
| 2021-12-14 | 4.83 | $4.71 | 1.6M |
| 2021-12-13 | 4.88 | $4.79 | 1.3M |
| 2021-12-10 | 4.92 | $4.95 | 1.2M |
| 2021-12-09 | 4.93 | $4.82 | 872911 |
| 2021-12-08 | 4.98 | $4.95 | 1.1M |
| 2021-12-07 | 5.00 | $5.04 | 1.7M |
| 2021-12-06 | 5.01 | $4.78 | 2.2M |
| 2021-12-03 | 5.08 | $4.68 | 2.6M |
| 2021-12-02 | 5.18 | $5.12 | 1.9M |
| 2021-12-01 | 5.20 | $4.97 | 2.2M |
| 2021-11-30 | 5.26 | $5.21 | 1.7M |
| 2021-11-29 | 5.28 | $5.31 | 1.9M |
| 2021-11-26 | 5.28 | $5.05 | 1.7M |
| 2021-11-24 | 5.34 | $5.19 | 878694 |
| 2021-11-23 | 5.38 | $5.15 | 1.1M |
| 2021-11-22 | 5.43 | $5.16 | 1.6M |
| 2021-11-19 | 5.49 | $5.11 | 2.0M |
| 2021-11-18 | 5.57 | $5.27 | 1.6M |
| 2021-11-17 | 5.63 | $5.24 | 1.6M |
| 2021-11-16 | 5.70 | $5.35 | 1.8M |
| 2021-11-15 | 5.76 | $5.43 | 2.1M |
| 2021-11-12 | 5.82 | $5.73 | 1.8M |
| 2021-11-11 | 5.81 | $5.99 | 1.7M |
| 2021-11-10 | 5.76 | $5.90 | 3.8M |
| 2021-11-09 | 5.70 | $5.73 | 2.4M |
| 2021-11-08 | 5.68 | $5.98 | 2.5M |
| 2021-11-05 | 5.60 | $5.66 | 1.6M |
| 2021-11-04 | 5.57 | $5.52 | 2.1M |
| 2021-11-03 | 5.57 | $5.62 | 2.2M |
| 2021-11-02 | 5.55 | $5.30 | 2.0M |
| 2021-11-01 | 5.58 | $5.60 | 2.2M |
| 2021-10-29 | 5.56 | $5.32 | 1.7M |
| 2021-10-28 | 5.60 | $5.41 | 2.1M |
| 2021-10-27 | 5.62 | $5.12 | 2.1M |
| 2021-10-26 | 5.70 | $5.45 | 1.4M |
| 2021-10-25 | 5.73 | $5.73 | 1.3M |
| 2021-10-22 | 5.70 | $5.73 | 966547 |
| 2021-10-21 | 5.66 | $5.70 | 1.1M |
| 2021-10-20 | 5.62 | $5.72 | 740384 |
| 2021-10-19 | 5.57 | $5.73 | 1.0M |
| 2021-10-18 | 5.51 | $5.60 | 1.2M |
| 2021-10-15 | 5.47 | $5.58 | 1.5M |
| 2021-10-14 | 5.42 | $5.64 | 1.6M |
| 2021-10-13 | 5.35 | $5.78 | 1.3M |
| 2021-10-12 | 5.24 | $5.56 | 906205 |
| 2021-10-11 | 5.16 | $5.44 | 877035 |
| 2021-10-08 | 5.08 | $5.40 | 1.4M |
| 2021-10-07 | 5.01 | $5.24 | 1.2M |
| 2021-10-06 | 4.95 | $5.06 | 1.8M |
| 2021-10-05 | 4.93 | $5.10 | 1.2M |
| 2021-10-04 | 4.89 | $5.15 | 1.9M |
| 2021-10-01 | 4.83 | $5.11 | 2.0M |
| 2021-09-30 | 4.77 | $4.94 | 2.5M |
| 2021-09-29 | 4.74 | $4.76 | 1.6M |
| 2021-09-28 | 4.75 | $4.77 | 1.8M |
| 2021-09-27 | 4.75 | $5.06 | 2.9M |
| 2021-09-24 | 4.69 | $4.66 | 1.2M |
| 2021-09-23 | 4.71 | $4.78 | 1.7M |
| 2021-09-22 | 4.70 | $4.67 | 2.4M |
| 2021-09-21 | 4.72 | $4.74 | 1.3M |
| 2021-09-20 | 4.73 | $4.68 | 1.7M |
| 2021-09-17 | 4.75 | $4.82 | 2.8M |
| 2021-09-16 | 4.75 | $4.91 | 1.8M |
| 2021-09-15 | 4.72 | $4.86 | 1.8M |
| 2021-09-14 | 4.71 | $4.69 | 2.1M |
| 2021-09-13 | 4.73 | $4.87 | 2.3M |
| 2021-09-10 | 4.71 | $4.58 | 1.1M |
| 2021-09-09 | 4.76 | $4.71 | 1.4M |
| 2021-09-08 | 4.78 | $4.63 | 2.4M |
| 2021-09-07 | 4.83 | $4.91 | 2.0M |
| 2021-09-03 | 4.82 | $4.91 | 1.1M |
| 2021-09-02 | 4.82 | $5.04 | 2.0M |
| 2021-09-01 | 4.78 | $4.91 | 1.6M |
| 2021-08-31 | 4.77 | $5.09 | 2.2M |
| 2021-08-30 | 4.72 | $4.89 | 3.1M |
| 2021-08-27 | 4.71 | $4.96 | 1.8M |
| 2021-08-26 | 4.68 | $4.72 | 1.2M |
| 2021-08-25 | 4.70 | $4.90 | 1.5M |
| 2021-08-24 | 4.69 | $4.92 | 2.3M |
| 2021-08-23 | 4.67 | $4.67 | 3.5M |
| 2021-08-20 | 4.70 | $4.46 | 2.9M |
| 2021-08-19 | 4.78 | $4.56 | 3.2M |
| 2021-08-18 | 4.86 | $4.70 | 2.4M |
| 2021-08-17 | 4.92 | $4.79 | 3.0M |
| 2021-08-16 | 4.97 | $4.66 | 2.3M |
| 2021-08-13 | 5.06 | $4.83 | 2.1M |
| 2021-08-12 | 5.13 | $5.18 | 1.2M |
| 2021-08-11 | 5.13 | $5.27 | 1.3M |
| 2021-08-10 | 5.12 | $5.32 | 2.1M |
| 2021-08-09 | 5.10 | $5.09 | 1.8M |
| 2021-08-06 | 5.13 | $5.16 | 1.8M |
| 2021-08-05 | 5.14 | $5.23 | 2.5M |
| 2021-08-04 | 5.14 | $4.86 | 6.6M |
| 2021-08-03 | 5.23 | $5.66 | 3.2M |
| 2021-08-02 | 5.16 | $5.34 | 2.6M |
| 2021-07-30 | 5.14 | $5.30 | 1.2M |
| 2021-07-29 | 5.14 | $5.40 | 1.1M |
| 2021-07-28 | 5.11 | $5.37 | 1.7M |
| 2021-07-27 | 5.08 | $5.08 | 1.6M |
| 2021-07-26 | 5.12 | $5.24 | 1.2M |
| 2021-07-23 | 5.13 | $5.10 | 1.1M |
| 2021-07-22 | 5.17 | $5.13 | 1.8M |
| 2021-07-21 | 5.21 | $5.51 | 1.8M |
| 2021-07-20 | 5.19 | $5.24 | 1.9M |
| 2021-07-19 | 5.21 | $4.90 | 3.1M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.53
2026-07-16
Close Price
$5.20
Vol: 604934
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
3.07
Maximum
7.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.53 | $5.20 | 604934 |
| 2026-07-15 | 5.63 | $5.19 | 2.4M |
| 2026-07-14 | 5.75 | $5.62 | 2.6M |
| 2026-07-13 | 5.77 | $5.87 | 2.5M |
| 2026-07-10 | 5.71 | $5.63 | 1.6M |
| 2026-07-09 | 5.70 | $5.67 | 1.8M |
| 2026-07-08 | 5.68 | $5.83 | 2.3M |
| 2026-07-07 | 5.60 | $5.65 | 1.6M |
| 2026-07-06 | 5.57 | $5.72 | 1.8M |
| 2026-07-02 | 5.49 | $5.56 | 2.5M |
| 2026-07-01 | 5.46 | $5.98 | 3.8M |
| 2026-06-30 | 5.28 | $5.70 | 2.4M |
| 2026-06-29 | 5.15 | $5.35 | 2.3M |
| 2026-06-26 | 5.10 | $5.19 | 11.4M |
| 2026-06-25 | 5.09 | $4.98 | 1.5M |
| 2026-06-24 | 5.15 | $5.05 | 2.5M |
| 2026-06-23 | 5.20 | $5.11 | 1.4M |
| 2026-06-22 | 5.25 | $5.22 | 1.9M |
| 2026-06-18 | 5.26 | $5.02 | 2.6M |
| 2026-06-17 | 5.35 | $4.95 | 2.3M |
| 2026-06-16 | 5.48 | $4.84 | 3.8M |
| 2026-06-15 | 5.66 | $5.54 | 3.0M |
| 2026-06-12 | 5.67 | $5.70 | 1.6M |
| 2026-06-11 | 5.62 | $5.65 | 1.8M |
| 2026-06-10 | 5.57 | $5.66 | 3.2M |
| 2026-06-09 | 5.51 | $5.26 | 2.5M |
| 2026-06-08 | 5.55 | $5.63 | 2.8M |
| 2026-06-05 | 5.49 | $5.43 | 2.1M |
| 2026-06-04 | 5.47 | $5.52 | 2.0M |
| 2026-06-03 | 5.41 | $5.53 | 1.9M |
| 2026-06-02 | 5.34 | $5.67 | 2.5M |
| 2026-06-01 | 5.21 | $5.71 | 3.8M |
| 2026-05-29 | 5.03 | $5.45 | 3.1M |
| 2026-05-28 | 4.90 | $5.21 | 1.5M |
| 2026-05-27 | 4.81 | $5.30 | 3.1M |
| 2026-05-26 | 4.68 | $5.22 | 5.6M |
| 2026-05-22 | 4.55 | $4.70 | 1.4M |
| 2026-05-21 | 4.55 | $4.56 | 1.3M |
| 2026-05-20 | 4.61 | $4.67 | 1.2M |
| 2026-05-19 | 4.64 | $4.72 | 1.5M |
| 2026-05-18 | 4.66 | $4.70 | 1.4M |
| 2026-05-15 | 4.70 | $4.67 | 1.1M |
| 2026-05-14 | 4.76 | $4.66 | 1.5M |
| 2026-05-13 | 4.84 | $4.59 | 2.4M |
| 2026-05-12 | 4.96 | $4.62 | 3.7M |
| 2026-05-11 | 5.10 | $4.90 | 3.0M |
| 2026-05-08 | 5.18 | $4.46 | 2.6M |
| 2026-05-07 | 5.41 | $4.54 | 4.9M |
| 2026-05-06 | 5.67 | $5.56 | 3.2M |
| 2026-05-05 | 5.65 | $5.99 | 2.7M |
| 2026-05-04 | 5.50 | $5.47 | 1.7M |
| 2026-05-01 | 5.46 | $5.43 | 1.6M |
| 2026-04-30 | 5.43 | $5.52 | 1.7M |
| 2026-04-29 | 5.36 | $5.31 | 1.3M |
| 2026-04-28 | 5.34 | $5.28 | 1.3M |
| 2026-04-27 | 5.32 | $5.49 | 1.5M |
| 2026-04-24 | 5.22 | $5.32 | 1.3M |
| 2026-04-23 | 5.15 | $5.31 | 1.2M |
| 2026-04-22 | 5.06 | $5.17 | 1.4M |
| 2026-04-21 | 4.99 | $4.93 | 660247 |
| 2026-04-20 | 4.99 | $4.89 | 803000 |
| 2026-04-17 | 4.99 | $4.94 | 1.5M |
| 2026-04-16 | 4.97 | $4.94 | 887538 |
| 2026-04-15 | 4.95 | $4.90 | 1.1M |
| 2026-04-14 | 4.92 | $4.87 | 1.4M |
| 2026-04-13 | 4.90 | $5.10 | 2.2M |
| 2026-04-10 | 4.80 | $4.80 | 1.9M |
| 2026-04-09 | 4.76 | $4.87 | 1.7M |
| 2026-04-08 | 4.69 | $4.37 | 964131 |
| 2026-04-07 | 4.77 | $4.41 | 1.1M |
| 2026-04-06 | 4.83 | $4.58 | 1.3M |
| 2026-04-02 | 4.86 | $4.67 | 1.4M |
| 2026-04-01 | 4.86 | $4.79 | 1.5M |
| 2026-03-31 | 4.81 | $4.84 | 2.5M |
| 2026-03-30 | 4.72 | $4.59 | 1.5M |
| 2026-03-27 | 4.70 | $4.51 | 1.6M |
| 2026-03-26 | 4.68 | $4.43 | 732126 |
| 2026-03-25 | 4.68 | $4.38 | 1.1M |
| 2026-03-24 | 4.69 | $4.31 | 1.1M |
| 2026-03-23 | 4.72 | $4.13 | 1.0M |
| 2026-03-20 | 4.80 | $4.16 | 1.9M |
| 2026-03-19 | 4.88 | $4.52 | 836800 |
| 2026-03-18 | 4.86 | $4.59 | 1.0M |
| 2026-03-17 | 4.79 | $4.71 | 1.7M |
| 2026-03-16 | 4.66 | $4.31 | 1.6M |
| 2026-03-13 | 4.62 | $4.66 | 1.3M |
| 2026-03-12 | 4.44 | $4.75 | 2.2M |
| 2026-03-11 | 4.19 | $4.58 | 2.1M |
| 2026-03-10 | 3.93 | $4.60 | 2.5M |
| 2026-03-09 | 3.60 | $4.37 | 2.7M |
| 2026-03-06 | 3.26 | $4.39 | 5.6M |
| 2026-03-05 | 2.84 | $4.02 | 27.2M |
| 2026-03-04 | 2.44 | $2.60 | 3.3M |
| 2026-03-03 | 2.40 | $2.60 | 738355 |
| 2026-03-02 | 2.36 | $2.52 | 776521 |
| 2026-02-27 | 2.33 | $2.28 | 639200 |
| 2026-02-26 | 2.37 | $2.36 | 532730 |
| 2026-02-25 | 2.40 | $2.38 | 620100 |
| 2026-02-24 | 2.44 | $2.41 | 228131 |
| 2026-02-23 | 2.47 | $2.38 | 376100 |
| 2026-02-20 | 2.52 | $2.42 | 447435 |
| 2026-02-19 | 2.56 | $2.51 | 409700 |
| 2026-02-18 | 2.59 | $2.50 | 405500 |
| 2026-02-17 | 2.63 | $2.54 | 556400 |
| 2026-02-13 | 2.67 | $2.68 | 421600 |
| 2026-02-12 | 2.67 | $2.64 | 660065 |
| 2026-02-11 | 2.69 | $2.77 | 806129 |
| 2026-02-10 | 2.66 | $2.75 | 722800 |
| 2026-02-09 | 2.64 | $2.77 | 993000 |
| 2026-02-06 | 2.61 | $2.72 | 658000 |
| 2026-02-05 | 2.58 | $2.52 | 655265 |
| 2026-02-04 | 2.61 | $2.64 | 822635 |
| 2026-02-03 | 2.62 | $2.80 | 1.5M |
| 2026-02-02 | 2.57 | $2.57 | 999810 |
| 2026-01-30 | 2.59 | $2.50 | 727600 |
| 2026-01-29 | 2.63 | $2.57 | 632114 |
| 2026-01-28 | 2.67 | $2.61 | 1.2M |
| 2026-01-27 | 2.69 | $2.62 | 660527 |
| 2026-01-26 | 2.72 | $2.67 | 1.0M |
| 2026-01-23 | 2.74 | $2.82 | 860661 |
| 2026-01-22 | 2.72 | $2.89 | 885544 |
| 2026-01-21 | 2.66 | $2.87 | 1.3M |
| 2026-01-20 | 2.61 | $2.78 | 957836 |
| 2026-01-16 | 2.57 | $2.70 | 715830 |
| 2026-01-15 | 2.54 | $2.63 | 531600 |
| 2026-01-14 | 2.54 | $2.72 | 795500 |
| 2026-01-13 | 2.50 | $2.62 | 915328 |
| 2026-01-12 | 2.49 | $2.54 | 1.1M |
| 2026-01-09 | 2.50 | $2.39 | 581609 |
| 2026-01-08 | 2.57 | $2.40 | 911777 |
| 2026-01-07 | 2.64 | $2.40 | 1.0M |
| 2026-01-06 | 2.74 | $2.45 | 1.7M |
| 2026-01-05 | 2.83 | $2.48 | 2.1M |
| 2026-01-02 | 2.94 | $2.66 | 2.3M |
| 2025-12-31 | 3.01 | $2.88 | 801100 |
| 2025-12-30 | 3.03 | $2.91 | 1.2M |
| 2025-12-29 | 3.03 | $2.84 | 1.1M |
| 2025-12-26 | 3.05 | $3.03 | 963500 |
| 2025-12-24 | 3.02 | $3.08 | 1.2M |
| 2025-12-23 | 2.96 | $2.97 | 1.4M |
| 2025-12-22 | 2.91 | $3.01 | 1.5M |
| 2025-12-19 | 2.84 | $2.96 | 2.1M |
| 2025-12-18 | 2.76 | $2.96 | 4.2M |
| 2025-12-17 | 2.67 | $2.61 | 1.6M |
| 2025-12-16 | 2.66 | $2.45 | 1.2M |
| 2025-12-15 | 2.70 | $2.56 | 978913 |
| 2025-12-12 | 2.71 | $2.50 | 839200 |
| 2025-12-11 | 2.73 | $2.56 | 963279 |
| 2025-12-10 | 2.74 | $2.50 | 832475 |
| 2025-12-09 | 2.76 | $2.57 | 2.1M |
| 2025-12-08 | 2.76 | $2.37 | 1.8M |
| 2025-12-05 | 2.82 | $2.51 | 1.6M |
| 2025-12-04 | 2.83 | $2.79 | 1.5M |
| 2025-12-03 | 2.76 | $2.80 | 1.6M |
| 2025-12-02 | 2.67 | $2.56 | 1.7M |
| 2025-12-01 | 2.62 | $2.63 | 1.4M |
| 2025-11-28 | 2.53 | $2.55 | 588900 |
| 2025-11-26 | 2.44 | $2.45 | 2.0M |
| 2025-11-25 | 2.36 | $2.45 | 2.6M |
| 2025-11-24 | 2.25 | $2.15 | 1.5M |
| 2025-11-21 | 2.21 | $2.10 | 1.5M |
| 2025-11-20 | 2.17 | $2.16 | 2.0M |
| 2025-11-19 | 2.10 | $2.14 | 1.1M |
| 2025-11-18 | 2.01 | $2.04 | 1.1M |
| 2025-11-17 | 1.94 | $1.99 | 2.1M |
| 2025-11-14 | 1.85 | $2.04 | 2.3M |
| 2025-11-13 | 1.73 | $1.94 | 2.1M |
| 2025-11-12 | 1.61 | $1.91 | 2.3M |
| 2025-11-11 | 1.47 | $1.78 | 2.1M |
| 2025-11-10 | 1.34 | $1.62 | 3.6M |
| 2025-11-07 | 1.23 | $1.38 | 2.2M |
| 2025-11-06 | 1.17 | $1.42 | 25.2M |
| 2025-11-05 | 1.08 | $1.16 | 9.0M |
| 2025-11-04 | 1.05 | $1.13 | 947913 |
| 2025-11-03 | 1.03 | $1.04 | 292246 |
| 2025-10-31 | 1.04 | $1.01 | 344627 |
| 2025-10-30 | 1.06 | $1.05 | 170532 |
| 2025-10-29 | 1.06 | $1.02 | 130300 |
| 2025-10-28 | 1.08 | $1.06 | 73721 |
| 2025-10-27 | 1.09 | $1.06 | 365734 |
| 2025-10-24 | 1.10 | $1.09 | 95767 |
| 2025-10-23 | 1.11 | $1.08 | 77540 |
| 2025-10-22 | 1.11 | $1.08 | 287849 |
| 2025-10-21 | 1.13 | $1.11 | 94810 |
| 2025-10-20 | 1.13 | $1.13 | 319725 |
| 2025-10-17 | 1.13 | $1.08 | 376721 |
| 2025-10-16 | 1.14 | $1.14 | 328817 |
| 2025-10-15 | 1.14 | $1.21 | 581073 |
| 2025-10-14 | 1.11 | $1.12 | 334400 |
| 2025-10-13 | 1.11 | $1.10 | 288600 |
| 2025-10-10 | 1.11 | $1.12 | 144226 |
| 2025-10-09 | 1.11 | $1.12 | 182900 |
| 2025-10-08 | 1.10 | $1.13 | 122400 |
| 2025-10-07 | 1.10 | $1.11 | 264900 |
| 2025-10-06 | 1.09 | $1.14 | 346000 |
| 2025-10-03 | 1.08 | $1.11 | 241057 |
| 2025-10-02 | 1.07 | $1.10 | 192900 |
| 2025-10-01 | 1.07 | $1.03 | 260845 |
| 2025-09-30 | 1.09 | $1.08 | 224042 |
| 2025-09-29 | 1.09 | $1.09 | 374566 |
| 2025-09-26 | 1.10 | $1.09 | 130123 |
| 2025-09-25 | 1.10 | $1.07 | 245628 |
| 2025-09-24 | 1.11 | $1.09 | 293902 |
| 2025-09-23 | 1.12 | $1.10 | 385200 |
| 2025-09-22 | 1.13 | $1.05 | 1.6M |
| 2025-09-19 | 1.15 | $0.92 | 2.3M |
| 2025-09-18 | 1.22 | $1.29 | 618900 |
| 2025-09-17 | 1.19 | $1.17 | 237424 |
| 2025-09-16 | 1.19 | $1.18 | 113147 |
| 2025-09-15 | 1.18 | $1.18 | 304239 |
| 2025-09-12 | 1.17 | $1.18 | 120350 |
| 2025-09-11 | 1.16 | $1.16 | 170600 |
| 2025-09-10 | 1.16 | $1.15 | 134705 |
| 2025-09-09 | 1.15 | $1.16 | 102200 |
| 2025-09-08 | 1.14 | $1.14 | 230858 |
| 2025-09-05 | 1.14 | $1.17 | 129302 |
| 2025-09-04 | 1.12 | $1.15 | 103843 |
| 2025-09-03 | 1.10 | $1.14 | 68400 |
| 2025-09-02 | 1.09 | $1.13 | 125000 |
| 2025-08-29 | 1.07 | $1.13 | 144112 |
| 2025-08-28 | 1.05 | $1.14 | 336547 |
| 2025-08-27 | 1.03 | $1.05 | 171132 |
| 2025-08-26 | 1.02 | $1.05 | 133039 |
| 2025-08-25 | 1.02 | $1.04 | 110500 |
| 2025-08-22 | 1.02 | $1.06 | 146600 |
| 2025-08-21 | 1.01 | $1.03 | 60000 |
| 2025-08-20 | 1.01 | $1.05 | 132600 |
| 2025-08-19 | 1.01 | $1.03 | 430528 |
| 2025-08-18 | 1.01 | $1.05 | 167100 |
| 2025-08-15 | 1.01 | $1.06 | 261343 |
| 2025-08-14 | 1.00 | $1.04 | 259300 |
| 2025-08-13 | 1.00 | $1.06 | 87819 |
| 2025-08-12 | 1.00 | $1.04 | 238267 |
| 2025-08-11 | 1.00 | $1.01 | 457100 |
| 2025-08-08 | 1.01 | $1.06 | 173500 |
| 2025-08-07 | 1.01 | $1.00 | 469700 |
| 2025-08-06 | 1.03 | $1.04 | 445500 |
| 2025-08-05 | 1.04 | $1.04 | 118800 |
| 2025-08-04 | 1.06 | $1.03 | 172748 |
| 2025-08-01 | 1.08 | $1.05 | 377026 |
| 2025-07-31 | 1.10 | $1.01 | 150800 |
| 2025-07-30 | 1.14 | $1.04 | 463400 |
| 2025-07-29 | 1.18 | $1.11 | 162056 |
| 2025-07-28 | 1.20 | $1.16 | 52300 |
| 2025-07-25 | 1.21 | $1.18 | 72300 |
| 2025-07-24 | 1.23 | $1.18 | 116500 |
| 2025-07-23 | 1.24 | $1.24 | 65936 |
| 2025-07-22 | 1.23 | $1.24 | 290500 |
| 2025-07-21 | 1.23 | $1.23 | 342048 |
| 2025-07-18 | 1.22 | $1.17 | 139700 |
| 2025-07-17 | 1.23 | $1.18 | 140800 |
| 2025-07-16 | 1.25 | $1.17 | 110355 |
| 2025-07-15 | 1.26 | $1.19 | 193612 |
| 2025-07-14 | 1.28 | $1.26 | 130573 |
| 2025-07-11 | 1.27 | $1.24 | 111614 |
| 2025-07-10 | 1.27 | $1.25 | 171874 |
| 2025-07-09 | 1.26 | $1.26 | 181307 |
| 2025-07-08 | 1.24 | $1.24 | 285861 |
| 2025-07-07 | 1.23 | $1.23 | 289738 |
| 2025-07-03 | 1.22 | $1.24 | 254344 |
| 2025-07-02 | 1.20 | $1.23 | 307209 |
| 2025-07-01 | 1.18 | $1.16 | 171900 |
| 2025-06-30 | 1.18 | $1.15 | 247901 |
| 2025-06-27 | 1.17 | $1.14 | 532807 |
| 2025-06-26 | 1.17 | $1.16 | 335875 |
| 2025-06-25 | 1.16 | $1.08 | 203029 |
| 2025-06-24 | 1.18 | $1.09 | 277700 |
| 2025-06-23 | 1.19 | $1.11 | 145567 |
| 2025-06-20 | 1.19 | $1.13 | 652700 |
| 2025-06-18 | 1.19 | $1.16 | 123300 |
| 2025-06-17 | 1.18 | $1.18 | 323753 |
| 2025-06-16 | 1.16 | $1.17 | 375642 |
| 2025-06-13 | 1.14 | $1.17 | 866300 |
| 2025-06-12 | 1.11 | $1.10 | 309622 |
| 2025-06-11 | 1.09 | $1.17 | 309900 |
| 2025-06-10 | 1.05 | $1.11 | 976780 |
| 2025-06-09 | 1.01 | $1.03 | 114620 |
| 2025-06-06 | 1.00 | $1.02 | 296308 |
| 2025-06-05 | 0.98 | $0.94 | 92325 |
| 2025-06-04 | 0.98 | $0.98 | 176500 |
| 2025-06-03 | 0.97 | $0.95 | 60300 |
| 2025-06-02 | 0.97 | $0.93 | 165716 |
| 2025-05-30 | 0.97 | $0.93 | 86700 |
| 2025-05-29 | 0.97 | $0.93 | 101400 |
| 2025-05-28 | 0.97 | $0.97 | 245000 |
| 2025-05-27 | 0.96 | $1.01 | 216089 |
| 2025-05-23 | 0.93 | $0.97 | 291334 |
| 2025-05-22 | 0.91 | $0.92 | 313823 |
| 2025-05-21 | 0.90 | $0.93 | 402800 |
| 2025-05-20 | 0.89 | $0.90 | 286309 |
| 2025-05-19 | 0.88 | $0.86 | 724317 |
| 2025-05-16 | 0.88 | $0.91 | 465738 |
| 2025-05-15 | 0.87 | $0.87 | 408404 |
| 2025-05-14 | 0.87 | $0.90 | 430112 |
| 2025-05-13 | 0.85 | $0.82 | 861673 |
| 2025-05-12 | 0.87 | $0.86 | 305811 |
| 2025-05-09 | 0.86 | $0.87 | 125648 |
| 2025-05-08 | 0.86 | $0.85 | 579882 |
| 2025-05-07 | 0.87 | $0.86 | 403687 |
| 2025-05-06 | 0.87 | $0.85 | 286811 |
| 2025-05-05 | 0.88 | $0.88 | 458629 |
| 2025-05-02 | 0.88 | $0.98 | 547436 |
| 2025-05-01 | 0.85 | $0.90 | 354969 |
| 2025-04-30 | 0.83 | $0.90 | 162242 |
| 2025-04-29 | 0.82 | $0.91 | 209000 |
| 2025-04-28 | 0.80 | $0.89 | 121527 |
| 2025-04-25 | 0.78 | $0.90 | 126440 |
| 2025-04-24 | 0.76 | $0.89 | 351022 |
| 2025-04-23 | 0.74 | $0.84 | 248100 |
| 2025-04-22 | 0.73 | $0.80 | 134000 |
| 2025-04-21 | 0.74 | $0.78 | 223800 |
| 2025-04-17 | 0.75 | $0.80 | 485600 |
| 2025-04-16 | 0.76 | $0.81 | 360510 |
| 2025-04-15 | 0.78 | $0.83 | 673324 |
| 2025-04-14 | 0.80 | $0.89 | 387200 |
| 2025-04-11 | 0.81 | $0.85 | 363028 |
| 2025-04-10 | 0.83 | $0.86 | 449900 |
| 2025-04-09 | 0.86 | $0.84 | 1.5M |
| 2025-04-08 | 0.90 | $0.85 | 492544 |
| 2025-04-07 | 0.95 | $0.87 | 526551 |
| 2025-04-04 | 1.01 | $0.90 | 1.1M |
| 2025-04-03 | 1.07 | $1.03 | 791032 |
| 2025-04-02 | 1.11 | $1.12 | 639200 |
| 2025-04-01 | 1.13 | $1.12 | 402987 |
| 2025-03-31 | 1.15 | $1.14 | 443210 |
| 2025-03-28 | 1.18 | $1.17 | 586938 |
| 2025-03-27 | 1.20 | $1.23 | 390716 |
| 2025-03-26 | 1.22 | $1.22 | 415600 |
| 2025-03-25 | 1.24 | $1.25 | 452635 |
| 2025-03-24 | 1.26 | $1.31 | 724900 |
| 2025-03-21 | 1.26 | $1.36 | 3.6M |
| 2025-03-20 | 1.25 | $1.22 | 752977 |
| 2025-03-19 | 1.28 | $1.26 | 680600 |
| 2025-03-18 | 1.32 | $1.30 | 503305 |
| 2025-03-17 | 1.34 | $1.37 | 391116 |
| 2025-03-14 | 1.36 | $1.32 | 481400 |
| 2025-03-13 | 1.39 | $1.32 | 458221 |
| 2025-03-12 | 1.43 | $1.39 | 312704 |
| 2025-03-11 | 1.46 | $1.40 | 508413 |
| 2025-03-10 | 1.49 | $1.41 | 575734 |
| 2025-03-07 | 1.53 | $1.50 | 847769 |
| 2025-03-06 | 1.55 | $1.57 | 1.1M |
| 2025-03-05 | 1.55 | $1.47 | 722200 |
| 2025-03-04 | 1.59 | $1.44 | 537200 |
| 2025-03-03 | 1.64 | $1.50 | 272652 |
| 2025-02-28 | 1.68 | $1.61 | 405460 |
| 2025-02-27 | 1.70 | $1.62 | 312701 |
| 2025-02-26 | 1.72 | $1.72 | 358109 |
| 2025-02-25 | 1.71 | $1.75 | 432125 |
| 2025-02-24 | 1.69 | $1.87 | 1.4M |
| 2025-02-21 | 1.62 | $1.70 | 651178 |
| 2025-02-20 | 1.60 | $1.78 | 1.0M |
| 2025-02-19 | 1.54 | $1.65 | 2.0M |
| 2025-02-18 | 1.51 | $1.60 | 981733 |
| 2025-02-14 | 1.50 | $1.58 | 791028 |
| 2025-02-13 | 1.48 | $1.51 | 959300 |
| 2025-02-12 | 1.49 | $1.51 | 450133 |
| 2025-02-11 | 1.50 | $1.44 | 576309 |
| 2025-02-10 | 1.54 | $1.50 | 636208 |
| 2025-02-07 | 1.56 | $1.49 | 619600 |
| 2025-02-06 | 1.60 | $1.57 | 206700 |
| 2025-02-05 | 1.61 | $1.58 | 230241 |
| 2025-02-04 | 1.63 | $1.58 | 277378 |
| 2025-02-03 | 1.65 | $1.57 | 254636 |
| 2025-01-31 | 1.68 | $1.63 | 233000 |
| 2025-01-30 | 1.69 | $1.64 | 275621 |
| 2025-01-29 | 1.71 | $1.64 | 407300 |
| 2025-01-28 | 1.73 | $1.64 | 348700 |
| 2025-01-27 | 1.75 | $1.71 | 1.0M |
| 2025-01-24 | 1.76 | $1.67 | 409860 |
| 2025-01-23 | 1.78 | $1.68 | 312919 |
| 2025-01-22 | 1.80 | $1.74 | 484499 |
| 2025-01-21 | 1.80 | $1.81 | 1.0M |
| 2025-01-17 | 1.78 | $1.85 | 1.2M |
| 2025-01-16 | 1.74 | $1.81 | 1.5M |
| 2025-01-15 | 1.70 | $1.65 | 983341 |
| 2025-01-14 | 1.71 | $1.61 | 543700 |
| 2025-01-13 | 1.73 | $1.63 | 691618 |
| 2025-01-10 | 1.74 | $1.67 | 798783 |
| 2025-01-08 | 1.75 | $1.67 | 723708 |
| 2025-01-07 | 1.75 | $1.74 | 593924 |
| 2025-01-06 | 1.73 | $1.83 | 800900 |
| 2025-01-03 | 1.68 | $1.75 | 438800 |
| 2025-01-02 | 1.64 | $1.69 | 684692 |
| 2024-12-31 | 1.61 | $1.56 | 1.5M |
| 2024-12-30 | 1.61 | $1.53 | 579200 |
| 2024-12-27 | 1.62 | $1.68 | 383447 |
| 2024-12-26 | 1.59 | $1.66 | 367439 |
| 2024-12-24 | 1.56 | $1.63 | 497400 |
| 2024-12-23 | 1.52 | $1.64 | 1.3M |
| 2024-12-20 | 1.48 | $1.48 | 1.6M |
| 2024-12-19 | 1.48 | $1.53 | 952849 |
| 2024-12-18 | 1.46 | $1.45 | 649300 |
| 2024-12-17 | 1.46 | $1.47 | 1.1M |
| 2024-12-16 | 1.46 | $1.43 | 506531 |
| 2024-12-13 | 1.47 | $1.46 | 417100 |
| 2024-12-12 | 1.47 | $1.48 | 459346 |
| 2024-12-11 | 1.46 | $1.49 | 493035 |
| 2024-12-10 | 1.45 | $1.50 | 446545 |
| 2024-12-09 | 1.44 | $1.49 | 996021 |
| 2024-12-06 | 1.43 | $1.50 | 444113 |
| 2024-12-05 | 1.41 | $1.47 | 567612 |
| 2024-12-04 | 1.39 | $1.45 | 693300 |
| 2024-12-03 | 1.39 | $1.44 | 896298 |
| 2024-12-02 | 1.38 | $1.45 | 489235 |
| 2024-11-29 | 1.37 | $1.45 | 465600 |
| 2024-11-27 | 1.36 | $1.48 | 1.6M |
| 2024-11-26 | 1.33 | $1.41 | 449900 |
| 2024-11-25 | 1.33 | $1.40 | 934719 |
| 2024-11-22 | 1.33 | $1.42 | 445815 |
| 2024-11-21 | 1.33 | $1.42 | 493100 |
| 2024-11-20 | 1.32 | $1.39 | 928600 |
| 2024-11-19 | 1.33 | $1.39 | 703400 |
| 2024-11-18 | 1.34 | $1.39 | 675032 |
| 2024-11-15 | 1.36 | $1.37 | 864803 |
| 2024-11-14 | 1.39 | $1.38 | 1.4M |
| 2024-11-13 | 1.42 | $1.31 | 1.5M |
| 2024-11-12 | 1.48 | $1.36 | 1.3M |
| 2024-11-11 | 1.54 | $1.35 | 1.5M |
| 2024-11-08 | 1.62 | $1.30 | 3.2M |
| 2024-11-07 | 1.74 | $1.21 | 7.7M |
| 2024-11-06 | 1.91 | $1.94 | 884604 |
| 2024-11-05 | 1.88 | $1.93 | 682137 |
| 2024-11-04 | 1.85 | $1.94 | 1.1M |
| 2024-11-01 | 1.80 | $1.90 | 1.7M |
| 2024-10-31 | 1.76 | $1.78 | 441200 |
| 2024-10-30 | 1.75 | $1.72 | 285300 |
| 2024-10-29 | 1.76 | $1.74 | 188300 |
| 2024-10-28 | 1.76 | $1.79 | 591230 |
| 2024-10-25 | 1.74 | $1.71 | 330838 |
| 2024-10-24 | 1.74 | $1.72 | 313124 |
| 2024-10-23 | 1.74 | $1.71 | 515331 |
| 2024-10-22 | 1.74 | $1.73 | 418000 |
| 2024-10-21 | 1.73 | $1.74 | 1.3M |
| 2024-10-18 | 1.72 | $1.73 | 544489 |
| 2024-10-17 | 1.70 | $1.71 | 383400 |
| 2024-10-16 | 1.69 | $1.71 | 357343 |
| 2024-10-15 | 1.68 | $1.73 | 911267 |
| 2024-10-14 | 1.66 | $1.62 | 214718 |
| 2024-10-11 | 1.67 | $1.66 | 284148 |
| 2024-10-10 | 1.66 | $1.67 | 210160 |
| 2024-10-09 | 1.65 | $1.63 | 249200 |
| 2024-10-08 | 1.65 | $1.61 | 237200 |
| 2024-10-07 | 1.66 | $1.61 | 178316 |
| 2024-10-04 | 1.67 | $1.66 | 285716 |
| 2024-10-03 | 1.66 | $1.61 | 424519 |
| 2024-10-02 | 1.67 | $1.62 | 221300 |
| 2024-10-01 | 1.67 | $1.62 | 379300 |
| 2024-09-30 | 1.67 | $1.61 | 168800 |
| 2024-09-27 | 1.68 | $1.64 | 165346 |
| 2024-09-26 | 1.68 | $1.68 | 606730 |
| 2024-09-25 | 1.66 | $1.58 | 122500 |
| 2024-09-24 | 1.66 | $1.59 | 274623 |
| 2024-09-23 | 1.67 | $1.62 | 226849 |
| 2024-09-20 | 1.67 | $1.61 | 1.7M |
| 2024-09-19 | 1.66 | $1.73 | 401969 |
| 2024-09-18 | 1.62 | $1.77 | 1.2M |
| 2024-09-17 | 1.55 | $1.75 | 850832 |
| 2024-09-16 | 1.48 | $1.60 | 759900 |
| 2024-09-13 | 1.43 | $1.54 | 564012 |
| 2024-09-12 | 1.39 | $1.43 | 200700 |
| 2024-09-11 | 1.39 | $1.40 | 397700 |
| 2024-09-10 | 1.38 | $1.36 | 259900 |
| 2024-09-09 | 1.39 | $1.38 | 209678 |
| 2024-09-06 | 1.40 | $1.43 | 526956 |
| 2024-09-05 | 1.40 | $1.44 | 862818 |
| 2024-09-04 | 1.38 | $1.43 | 1.3M |
| 2024-09-03 | 1.38 | $1.37 | 329800 |
| 2024-08-30 | 1.38 | $1.38 | 432636 |
| 2024-08-29 | 1.39 | $1.38 | 626518 |
| 2024-08-28 | 1.40 | $1.38 | 422834 |
| 2024-08-27 | 1.41 | $1.42 | 509100 |
| 2024-08-26 | 1.41 | $1.43 | 221500 |
| 2024-08-23 | 1.41 | $1.45 | 367400 |
| 2024-08-22 | 1.40 | $1.40 | 238833 |
| 2024-08-21 | 1.41 | $1.44 | 307663 |
| 2024-08-20 | 1.41 | $1.41 | 336300 |
| 2024-08-19 | 1.41 | $1.44 | 453105 |
| 2024-08-16 | 1.41 | $1.43 | 180100 |
| 2024-08-15 | 1.41 | $1.43 | 362800 |
| 2024-08-14 | 1.42 | $1.44 | 614244 |
| 2024-08-13 | 1.42 | $1.46 | 431171 |
| 2024-08-12 | 1.41 | $1.35 | 284100 |
| 2024-08-09 | 1.44 | $1.39 | 791100 |
| 2024-08-08 | 1.47 | $1.43 | 504019 |
| 2024-08-07 | 1.48 | $1.46 | 629200 |
| 2024-08-06 | 1.50 | $1.38 | 533340 |
| 2024-08-05 | 1.54 | $1.40 | 661500 |
| 2024-08-02 | 1.58 | $1.49 | 329870 |
| 2024-08-01 | 1.60 | $1.55 | 566210 |
| 2024-07-31 | 1.61 | $1.59 | 390700 |
| 2024-07-30 | 1.61 | $1.58 | 1.5M |
| 2024-07-29 | 1.61 | $1.56 | 293902 |
| 2024-07-26 | 1.61 | $1.56 | 100239 |
| 2024-07-25 | 1.61 | $1.54 | 241650 |
| 2024-07-24 | 1.62 | $1.50 | 208674 |
| 2024-07-23 | 1.65 | $1.54 | 350812 |
| 2024-07-22 | 1.66 | $1.63 | 325948 |
| 2024-07-19 | 1.65 | $1.60 | 131153 |
| 2024-07-18 | 1.65 | $1.59 | 193099 |
| 2024-07-17 | 1.64 | $1.67 | 232842 |
| 2024-07-16 | 1.61 | $1.69 | 364552 |
| 2024-07-15 | 1.57 | $1.60 | 292568 |
| 2024-07-12 | 1.54 | $1.60 | 272902 |
| 2024-07-11 | 1.50 | $1.66 | 1.1M |
| 2024-07-10 | 1.44 | $1.45 | 99701 |
| 2024-07-09 | 1.43 | $1.45 | 115596 |
| 2024-07-08 | 1.42 | $1.45 | 186033 |
| 2024-07-05 | 1.41 | $1.46 | 146738 |
| 2024-07-03 | 1.39 | $1.43 | 470158 |
| 2024-07-02 | 1.37 | $1.39 | 421445 |
| 2024-07-01 | 1.37 | $1.43 | 444791 |
| 2024-06-28 | 1.35 | $1.45 | 760671 |
| 2024-06-27 | 1.33 | $1.50 | 728944 |
| 2024-06-26 | 1.28 | $1.34 | 874190 |
| 2024-06-25 | 1.27 | $1.32 | 896138 |
| 2024-06-24 | 1.27 | $1.33 | 424579 |
| 2024-06-21 | 1.27 | $1.28 | 1.7M |
| 2024-06-20 | 1.29 | $1.31 | 321750 |
| 2024-06-18 | 1.30 | $1.31 | 202268 |
| 2024-06-17 | 1.32 | $1.31 | 278169 |
| 2024-06-14 | 1.34 | $1.34 | 216730 |
| 2024-06-13 | 1.36 | $1.36 | 278184 |
| 2024-06-12 | 1.38 | $1.38 | 598627 |
| 2024-06-11 | 1.40 | $1.44 | 114482 |
| 2024-06-10 | 1.41 | $1.44 | 195616 |
| 2024-06-07 | 1.42 | $1.46 | 425473 |
| 2024-06-06 | 1.43 | $1.46 | 260975 |
| 2024-06-05 | 1.44 | $1.45 | 254994 |
| 2024-06-04 | 1.45 | $1.48 | 275736 |
| 2024-06-03 | 1.47 | $1.52 | 377440 |
| 2024-05-31 | 1.47 | $1.52 | 473338 |
| 2024-05-30 | 1.48 | $1.47 | 188066 |
| 2024-05-29 | 1.51 | $1.48 | 337636 |
| 2024-05-28 | 1.55 | $1.49 | 1.1M |
| 2024-05-24 | 1.59 | $1.57 | 411606 |
| 2024-05-23 | 1.61 | $1.57 | 444456 |
| 2024-05-22 | 1.65 | $1.62 | 320183 |
| 2024-05-21 | 1.67 | $1.67 | 230967 |
| 2024-05-20 | 1.69 | $1.67 | 348998 |
| 2024-05-17 | 1.71 | $1.74 | 292649 |
| 2024-05-16 | 1.72 | $1.77 | 346634 |
| 2024-05-15 | 1.72 | $1.78 | 374778 |
| 2024-05-14 | 1.72 | $1.77 | 530604 |
| 2024-05-13 | 1.72 | $1.70 | 331268 |
| 2024-05-10 | 1.75 | $1.69 | 481106 |
| 2024-05-09 | 1.78 | $1.79 | 371108 |
| 2024-05-08 | 1.80 | $1.72 | 1.0M |
| 2024-05-07 | 1.84 | $1.76 | 850170 |
| 2024-05-06 | 1.88 | $1.95 | 657345 |
| 2024-05-03 | 1.86 | $1.90 | 336860 |
| 2024-05-02 | 1.87 | $1.88 | 883023 |
| 2024-05-01 | 1.87 | $1.86 | 723564 |
| 2024-04-30 | 1.89 | $1.89 | 294246 |
| 2024-04-29 | 1.91 | $1.94 | 288901 |
| 2024-04-26 | 1.91 | $1.94 | 295826 |
| 2024-04-25 | 1.91 | $1.89 | 367543 |
| 2024-04-24 | 1.93 | $1.96 | 361377 |
| 2024-04-23 | 1.94 | $1.91 | 201012 |
| 2024-04-22 | 1.96 | $1.90 | 283387 |
| 2024-04-19 | 1.99 | $1.93 | 327370 |
| 2024-04-18 | 2.02 | $1.91 | 344840 |
| 2024-04-17 | 2.06 | $1.96 | 400518 |
| 2024-04-16 | 2.09 | $1.98 | 403778 |
| 2024-04-15 | 2.13 | $2.03 | 589891 |
| 2024-04-12 | 2.15 | $2.07 | 529119 |
| 2024-04-11 | 2.17 | $2.09 | 346200 |
| 2024-04-10 | 2.19 | $2.06 | 631374 |
| 2024-04-09 | 2.22 | $2.20 | 440949 |
| 2024-04-08 | 2.21 | $2.19 | 345430 |
| 2024-04-05 | 2.20 | $2.21 | 434484 |
| 2024-04-04 | 2.18 | $2.23 | 761940 |
| 2024-04-03 | 2.15 | $2.28 | 335432 |
| 2024-04-02 | 2.10 | $2.20 | 350429 |
| 2024-04-01 | 2.06 | $2.29 | 678381 |
| 2024-03-28 | 1.98 | $2.18 | 974981 |
| 2024-03-27 | 1.93 | $1.99 | 540554 |
| 2024-03-26 | 1.92 | $1.91 | 516046 |
| 2024-03-25 | 1.94 | $1.91 | 217606 |
| 2024-03-22 | 1.96 | $1.96 | 486694 |
| 2024-03-21 | 1.97 | $1.94 | 447984 |
| 2024-03-20 | 1.98 | $1.98 | 387180 |
| 2024-03-19 | 2.00 | $1.91 | 427688 |
| 2024-03-18 | 2.03 | $1.90 | 606054 |
| 2024-03-15 | 2.08 | $1.98 | 880018 |
| 2024-03-14 | 2.12 | $2.00 | 687275 |
| 2024-03-13 | 2.15 | $1.97 | 943669 |
| 2024-03-12 | 2.20 | $2.01 | 2.9M |
| 2024-03-11 | 2.25 | $2.22 | 873140 |
| 2024-03-08 | 2.25 | $2.17 | 750251 |
| 2024-03-07 | 2.26 | $2.20 | 470816 |
| 2024-03-06 | 2.26 | $2.20 | 317898 |
| 2024-03-05 | 2.25 | $2.16 | 611736 |
| 2024-03-04 | 2.26 | $2.21 | 507069 |
| 2024-03-01 | 2.26 | $2.22 | 624828 |
| 2024-02-29 | 2.24 | $2.20 | 446145 |
| 2024-02-28 | 2.23 | $2.16 | 316388 |
| 2024-02-27 | 2.23 | $2.26 | 613748 |
| 2024-02-26 | 2.20 | $2.19 | 334134 |
| 2024-02-23 | 2.18 | $2.19 | 644887 |
| 2024-02-22 | 2.16 | $2.21 | 586481 |
| 2024-02-21 | 2.12 | $2.22 | 469333 |
| 2024-02-20 | 2.07 | $2.17 | 678969 |
| 2024-02-16 | 2.03 | $2.20 | 938041 |
| 2024-02-15 | 1.96 | $2.20 | 1.1M |
| 2024-02-14 | 1.89 | $2.04 | 452678 |
| 2024-02-13 | 1.85 | $1.94 | 597290 |
| 2024-02-12 | 1.83 | $2.02 | 449724 |
| 2024-02-09 | 1.79 | $1.97 | 582911 |
| 2024-02-08 | 1.76 | $1.85 | 398898 |
| 2024-02-07 | 1.75 | $1.85 | 660393 |
| 2024-02-06 | 1.76 | $1.87 | 405562 |
| 2024-02-05 | 1.75 | $1.80 | 852221 |
| 2024-02-02 | 1.78 | $1.80 | 451066 |
| 2024-02-01 | 1.81 | $1.89 | 550464 |
| 2024-01-31 | 1.82 | $1.84 | 405268 |
| 2024-01-30 | 1.86 | $1.93 | 560740 |
| 2024-01-29 | 1.88 | $2.00 | 622990 |
| 2024-01-26 | 1.88 | $1.91 | 689395 |
| 2024-01-25 | 1.92 | $1.91 | 965342 |
| 2024-01-24 | 1.97 | $1.91 | 766015 |
| 2024-01-23 | 2.03 | $2.03 | 264472 |
| 2024-01-22 | 2.07 | $2.08 | 830140 |
| 2024-01-19 | 2.11 | $2.07 | 1.1M |
| 2024-01-18 | 2.16 | $2.04 | 959335 |
| 2024-01-17 | 2.24 | $2.10 | 570432 |
| 2024-01-16 | 2.32 | $2.14 | 740227 |
| 2024-01-12 | 2.40 | $2.18 | 1.2M |
| 2024-01-11 | 2.50 | $2.28 | 1.5M |
| 2024-01-10 | 2.58 | $2.31 | 920421 |
| 2024-01-09 | 2.67 | $2.33 | 2.1M |
| 2024-01-08 | 2.77 | $2.70 | 588719 |
| 2024-01-05 | 2.78 | $2.70 | 651199 |
| 2024-01-04 | 2.80 | $2.74 | 1.1M |
| 2024-01-03 | 2.80 | $2.65 | 571053 |
| 2024-01-02 | 2.82 | $2.68 | 715055 |
| 2023-12-29 | 2.85 | $2.66 | 943832 |
| 2023-12-28 | 2.88 | $2.75 | 1.4M |
| 2023-12-27 | 2.90 | $2.79 | 1.1M |
| 2023-12-26 | 2.90 | $2.83 | 732261 |
| 2023-12-22 | 2.89 | $2.82 | 818744 |
| 2023-12-21 | 2.87 | $2.84 | 835155 |
| 2023-12-20 | 2.85 | $2.85 | 1.1M |
| 2023-12-19 | 2.82 | $2.94 | 809864 |
| 2023-12-18 | 2.75 | $2.75 | 582022 |
| 2023-12-15 | 2.72 | $2.82 | 2.1M |
| 2023-12-14 | 2.66 | $2.88 | 1.8M |
| 2023-12-13 | 2.58 | $2.72 | 1.2M |
| 2023-12-12 | 2.53 | $2.65 | 633423 |
| 2023-12-11 | 2.48 | $2.66 | 790135 |
| 2023-12-08 | 2.43 | $2.63 | 612578 |
| 2023-12-07 | 2.38 | $2.57 | 504687 |
| 2023-12-06 | 2.34 | $2.52 | 840016 |
| 2023-12-05 | 2.31 | $2.60 | 1.1M |
| 2023-12-04 | 2.25 | $2.59 | 985188 |
| 2023-12-01 | 2.18 | $2.52 | 907602 |
| 2023-11-30 | 2.13 | $2.44 | 767199 |
| 2023-11-29 | 2.09 | $2.39 | 921933 |
| 2023-11-28 | 2.07 | $2.40 | 681761 |
| 2023-11-27 | 2.05 | $2.44 | 890868 |
| 2023-11-24 | 2.02 | $2.40 | 412213 |
| 2023-11-22 | 2.01 | $2.37 | 1.1M |
| 2023-11-21 | 2.01 | $2.31 | 773325 |
| 2023-11-20 | 2.04 | $2.35 | 1.4M |
| 2023-11-17 | 2.07 | $2.35 | 1.2M |
| 2023-11-16 | 2.12 | $2.26 | 1.7M |
| 2023-11-15 | 2.22 | $2.40 | 2.2M |
| 2023-11-14 | 2.31 | $2.39 | 2.7M |
| 2023-11-13 | 2.43 | $2.20 | 1.8M |
| 2023-11-10 | 2.65 | $2.09 | 2.0M |
| 2023-11-09 | 2.96 | $2.09 | 2.7M |
| 2023-11-08 | 3.34 | $2.08 | 4.4M |
| 2023-11-07 | 3.81 | $1.93 | 16.8M |
| 2023-11-06 | 4.43 | $4.92 | 3.0M |
| 2023-11-03 | 4.25 | $4.62 | 1.5M |
| 2023-11-02 | 4.12 | $4.45 | 1.3M |
| 2023-11-01 | 4.01 | $4.26 | 1.0M |
| 2023-10-31 | 3.94 | $4.16 | 698447 |
| 2023-10-30 | 3.89 | $4.11 | 839552 |
| 2023-10-27 | 3.84 | $3.86 | 481407 |
| 2023-10-26 | 3.86 | $3.97 | 727012 |
| 2023-10-25 | 3.86 | $3.76 | 479523 |
| 2023-10-24 | 3.92 | $3.88 | 597817 |
| 2023-10-23 | 3.96 | $3.79 | 854585 |
| 2023-10-20 | 4.04 | $3.82 | 1.6M |
| 2023-10-19 | 4.12 | $4.02 | 690401 |
| 2023-10-18 | 4.16 | $4.12 | 933104 |
| 2023-10-17 | 4.18 | $4.33 | 954022 |
| 2023-10-16 | 4.14 | $4.11 | 488768 |
| 2023-10-13 | 4.15 | $4.12 | 484169 |
| 2023-10-12 | 4.17 | $4.14 | 682444 |
| 2023-10-11 | 4.19 | $4.23 | 580858 |
| 2023-10-10 | 4.17 | $4.25 | 900910 |
| 2023-10-09 | 4.15 | $4.14 | 716390 |
| 2023-10-06 | 4.16 | $3.98 | 476749 |
| 2023-10-05 | 4.22 | $3.95 | 564199 |
| 2023-10-04 | 4.31 | $4.11 | 780606 |
| 2023-10-03 | 4.36 | $4.05 | 743952 |
| 2023-10-02 | 4.44 | $4.20 | 1.5M |
| 2023-09-29 | 4.48 | $4.42 | 1.5M |
| 2023-09-28 | 4.46 | $4.42 | 944149 |
| 2023-09-27 | 4.44 | $4.32 | 1.4M |
| 2023-09-26 | 4.44 | $4.32 | 864445 |
| 2023-09-25 | 4.43 | $4.48 | 1.1M |
| 2023-09-22 | 4.37 | $4.37 | 845038 |
| 2023-09-21 | 4.33 | $4.42 | 1.1M |
| 2023-09-20 | 4.26 | $4.36 | 1.4M |
| 2023-09-19 | 4.20 | $4.34 | 748242 |
| 2023-09-18 | 4.12 | $4.22 | 587340 |
| 2023-09-15 | 4.06 | $4.39 | 1.8M |
| 2023-09-14 | 3.93 | $4.23 | 925590 |
| 2023-09-13 | 3.82 | $4.07 | 768493 |
| 2023-09-12 | 3.74 | $4.04 | 835903 |
| 2023-09-11 | 3.66 | $3.85 | 834756 |
| 2023-09-08 | 3.61 | $3.73 | 500717 |
| 2023-09-07 | 3.59 | $3.79 | 613240 |
| 2023-09-06 | 3.55 | $3.71 | 721497 |
| 2023-09-05 | 3.53 | $3.69 | 447825 |
| 2023-09-01 | 3.51 | $3.68 | 649421 |
| 2023-08-31 | 3.50 | $3.61 | 469382 |
| 2023-08-30 | 3.50 | $3.61 | 595432 |
| 2023-08-29 | 3.51 | $3.55 | 646709 |
| 2023-08-28 | 3.53 | $3.42 | 954595 |
| 2023-08-25 | 3.61 | $3.55 | 612518 |
| 2023-08-24 | 3.67 | $3.54 | 726887 |
| 2023-08-23 | 3.74 | $3.78 | 719108 |
| 2023-08-22 | 3.75 | $3.68 | 644399 |
| 2023-08-21 | 3.80 | $3.63 | 1.0M |
| 2023-08-18 | 3.88 | $3.63 | 1.1M |
| 2023-08-17 | 3.97 | $3.73 | 550183 |
| 2023-08-16 | 4.05 | $3.75 | 891381 |
| 2023-08-15 | 4.13 | $3.81 | 1.2M |
| 2023-08-14 | 4.22 | $4.03 | 1.1M |
| 2023-08-11 | 4.25 | $4.26 | 718551 |
| 2023-08-10 | 4.21 | $4.34 | 1.6M |
| 2023-08-09 | 4.13 | $4.20 | 1.8M |
| 2023-08-08 | 4.08 | $4.36 | 3.8M |
| 2023-08-07 | 3.96 | $3.71 | 2.1M |
| 2023-08-04 | 4.02 | $3.90 | 850160 |
| 2023-08-03 | 4.03 | $3.87 | 628713 |
| 2023-08-02 | 4.05 | $3.74 | 906838 |
| 2023-08-01 | 4.10 | $3.93 | 863893 |
| 2023-07-31 | 4.11 | $4.02 | 1.0M |
| 2023-07-28 | 4.08 | $4.01 | 1.2M |
| 2023-07-27 | 4.04 | $3.94 | 1.2M |
| 2023-07-26 | 4.01 | $3.92 | 1.0M |
| 2023-07-25 | 3.98 | $3.88 | 1.2M |
| 2023-07-24 | 3.94 | $3.82 | 940315 |
| 2023-07-21 | 3.91 | $3.70 | 648837 |
| 2023-07-20 | 3.91 | $3.80 | 841047 |
| 2023-07-19 | 3.87 | $3.74 | 909898 |
| 2023-07-18 | 3.83 | $3.85 | 1.6M |
| 2023-07-17 | 3.74 | $3.80 | 1.8M |
| 2023-07-14 | 3.64 | $3.46 | 1.2M |
| 2023-07-13 | 3.62 | $3.58 | 1.5M |
| 2023-07-12 | 3.55 | $3.73 | 1.8M |
| 2023-07-11 | 3.41 | $3.60 | 3.5M |
| 2023-07-10 | 3.28 | $3.50 | 2.1M |
| 2023-07-07 | 3.14 | $3.31 | 1.8M |
| 2023-07-06 | 3.03 | $3.03 | 1.7M |
| 2023-07-05 | 2.98 | $3.15 | 1.7M |
| 2023-07-03 | 2.88 | $3.10 | 1.4M |
| 2023-06-30 | 2.77 | $2.89 | 1.5M |
| 2023-06-29 | 2.70 | $2.88 | 3.2M |
| 2023-06-28 | 2.61 | $2.81 | 3.8M |
| 2023-06-27 | 2.53 | $2.37 | 1.6M |
| 2023-06-26 | 2.56 | $2.38 | 1.8M |
| 2023-06-23 | 2.59 | $2.41 | 14.1M |
| 2023-06-22 | 2.62 | $2.52 | 1.2M |
| 2023-06-21 | 2.62 | $2.50 | 1.2M |
| 2023-06-20 | 2.62 | $2.60 | 2.9M |
| 2023-06-16 | 2.59 | $2.47 | 2.0M |
| 2023-06-15 | 2.58 | $2.52 | 1.2M |
| 2023-06-14 | 2.56 | $2.45 | 996867 |
| 2023-06-13 | 2.55 | $2.56 | 812240 |
| 2023-06-12 | 2.50 | $2.49 | 858065 |
| 2023-06-09 | 2.45 | $2.40 | 1.1M |
| 2023-06-08 | 2.43 | $2.45 | 1.3M |
| 2023-06-07 | 2.37 | $2.37 | 1.9M |
| 2023-06-06 | 2.33 | $2.47 | 1.5M |
| 2023-06-05 | 2.24 | $2.25 | 1.2M |
| 2023-06-02 | 2.21 | $2.11 | 1.0M |
| 2023-06-01 | 2.20 | $2.02 | 1.0M |
| 2023-05-31 | 2.22 | $2.01 | 758992 |
| 2023-05-30 | 2.24 | $2.03 | 645888 |
| 2023-05-26 | 2.26 | $2.07 | 656155 |
| 2023-05-25 | 2.26 | $2.03 | 645166 |
| 2023-05-24 | 2.28 | $2.03 | 832103 |
| 2023-05-23 | 2.29 | $2.10 | 768822 |
| 2023-05-22 | 2.28 | $2.27 | 1.8M |
| 2023-05-19 | 2.21 | $2.20 | 1.0M |
| 2023-05-18 | 2.14 | $2.20 | 1.5M |
| 2023-05-17 | 2.05 | $2.06 | 1.7M |
| 2023-05-16 | 1.99 | $1.90 | 1.5M |
| 2023-05-15 | 1.95 | $2.08 | 809953 |
| 2023-05-12 | 1.85 | $2.04 | 2.3M |
| 2023-05-11 | 1.74 | $2.16 | 3.5M |
| 2023-05-10 | 1.56 | $1.92 | 4.9M |
| 2023-05-09 | 1.41 | $1.57 | 4.9M |
| 2023-05-08 | 1.35 | $1.36 | 1.5M |
| 2023-05-05 | 1.33 | $1.40 | 978047 |
| 2023-05-04 | 1.30 | $1.37 | 650750 |
| 2023-05-03 | 1.28 | $1.36 | 1.2M |
| 2023-05-02 | 1.25 | $1.27 | 689584 |
| 2023-05-01 | 1.25 | $1.28 | 401770 |
| 2023-04-28 | 1.24 | $1.31 | 728279 |
| 2023-04-27 | 1.23 | $1.26 | 786263 |
| 2023-04-26 | 1.23 | $1.22 | 548254 |
| 2023-04-25 | 1.24 | $1.27 | 536854 |
| 2023-04-24 | 1.25 | $1.31 | 388404 |
| 2023-04-21 | 1.24 | $1.28 | 407697 |
| 2023-04-20 | 1.25 | $1.30 | 535656 |
| 2023-04-19 | 1.25 | $1.37 | 343697 |
| 2023-04-18 | 1.23 | $1.41 | 880558 |
| 2023-04-17 | 1.20 | $1.34 | 1.1M |
| 2023-04-14 | 1.19 | $1.27 | 1.0M |
| 2023-04-13 | 1.21 | $1.29 | 762701 |
| 2023-04-12 | 1.22 | $1.30 | 1.0M |
| 2023-04-11 | 1.24 | $1.33 | 1.3M |
| 2023-04-10 | 1.26 | $1.39 | 1.3M |
| 2023-04-06 | 1.26 | $1.37 | 1.4M |
| 2023-04-05 | 1.28 | $1.42 | 955567 |
| 2023-04-04 | 1.30 | $1.50 | 953866 |
| 2023-04-03 | 1.30 | $1.56 | 1.2M |
| 2023-03-31 | 1.28 | $1.50 | 663066 |
| 2023-03-30 | 1.29 | $1.48 | 609550 |
| 2023-03-29 | 1.31 | $1.52 | 1.1M |
| 2023-03-28 | 1.33 | $1.55 | 997603 |
| 2023-03-27 | 1.35 | $1.65 | 1.8M |
| 2023-03-24 | 1.35 | $1.50 | 1.4M |
| 2023-03-23 | 1.40 | $1.54 | 2.3M |
| 2023-03-22 | 1.47 | $1.45 | 2.0M |
| 2023-03-21 | 1.58 | $1.58 | 711321 |
| 2023-03-20 | 1.69 | $1.61 | 1.1M |
| 2023-03-17 | 1.82 | $1.73 | 1.9M |
| 2023-03-16 | 1.94 | $1.82 | 1.0M |
| 2023-03-15 | 2.07 | $1.85 | 1.5M |
| 2023-03-14 | 2.22 | $1.92 | 1.4M |
| 2023-03-13 | 2.39 | $1.87 | 1.7M |
| 2023-03-10 | 2.62 | $1.91 | 4.7M |
| 2023-03-09 | 2.89 | $2.83 | 691207 |
| 2023-03-08 | 2.93 | $2.91 | 511366 |
| 2023-03-07 | 2.95 | $2.99 | 583518 |
| 2023-03-06 | 2.95 | $3.01 | 804176 |
| 2023-03-03 | 2.95 | $3.12 | 702701 |
| 2023-03-02 | 2.92 | $2.94 | 603707 |
| 2023-03-01 | 2.93 | $3.00 | 465144 |
| 2023-02-28 | 2.93 | $2.92 | 2.1M |
| 2023-02-27 | 2.96 | $2.92 | 403821 |
| 2023-02-24 | 2.99 | $3.01 | 469284 |
| 2023-02-23 | 3.01 | $3.02 | 613531 |
| 2023-02-22 | 3.03 | $2.89 | 587862 |
| 2023-02-21 | 3.09 | $2.87 | 619114 |
| 2023-02-17 | 3.17 | $2.95 | 792463 |
| 2023-02-16 | 3.25 | $2.97 | 847938 |
| 2023-02-15 | 3.34 | $3.16 | 821787 |
| 2023-02-14 | 3.38 | $3.26 | 517556 |
| 2023-02-13 | 3.41 | $3.33 | 532067 |
| 2023-02-10 | 3.41 | $3.29 | 503088 |
| 2023-02-09 | 3.43 | $3.21 | 435049 |
| 2023-02-08 | 3.47 | $3.33 | 627738 |
| 2023-02-07 | 3.48 | $3.43 | 797165 |
| 2023-02-06 | 3.46 | $3.34 | 691579 |
| 2023-02-03 | 3.46 | $3.45 | 578428 |
| 2023-02-02 | 3.43 | $3.55 | 705151 |
| 2023-02-01 | 3.36 | $3.42 | 685973 |
| 2023-01-31 | 3.30 | $3.39 | 1.6M |
| 2023-01-30 | 3.25 | $3.14 | 312904 |
| 2023-01-27 | 3.26 | $3.24 | 610045 |
| 2023-01-26 | 3.24 | $3.28 | 654110 |
| 2023-01-25 | 3.20 | $3.17 | 486277 |
| 2023-01-24 | 3.18 | $3.12 | 496561 |
| 2023-01-23 | 3.18 | $3.16 | 538147 |
| 2023-01-20 | 3.16 | $3.15 | 786180 |
| 2023-01-19 | 3.14 | $3.10 | 573630 |
| 2023-01-18 | 3.14 | $3.04 | 459933 |
| 2023-01-17 | 3.14 | $3.21 | 795648 |
| 2023-01-13 | 3.10 | $3.23 | 545765 |
| 2023-01-12 | 3.04 | $3.21 | 771037 |
| 2023-01-11 | 2.97 | $3.12 | 621250 |
| 2023-01-10 | 2.91 | $3.11 | 648944 |
| 2023-01-09 | 2.85 | $3.06 | 651351 |
| 2023-01-06 | 2.78 | $2.95 | 574161 |
| 2023-01-05 | 2.75 | $2.77 | 683457 |
| 2023-01-04 | 2.76 | $2.86 | 684018 |
| 2023-01-03 | 2.75 | $2.91 | 868536 |
| 2022-12-30 | 2.72 | $2.88 | 627456 |
| 2022-12-29 | 2.70 | $2.85 | 801268 |
| 2022-12-28 | 2.68 | $2.71 | 960975 |
| 2022-12-27 | 2.71 | $2.68 | 693601 |
| 2022-12-23 | 2.77 | $2.91 | 576577 |
| 2022-12-22 | 2.76 | $2.92 | 719094 |
| 2022-12-21 | 2.75 | $3.01 | 806628 |
| 2022-12-20 | 2.72 | $2.89 | 1.2M |
| 2022-12-19 | 2.72 | $2.74 | 1.9M |
| 2022-12-16 | 2.78 | $2.73 | 1.7M |
| 2022-12-15 | 2.85 | $2.71 | 1.7M |
| 2022-12-14 | 2.95 | $2.89 | 1.2M |
| 2022-12-13 | 3.02 | $3.03 | 1.3M |
| 2022-12-12 | 3.07 | $3.07 | 848881 |
| 2022-12-09 | 3.11 | $3.02 | 1.1M |
| 2022-12-08 | 3.19 | $3.16 | 490290 |
| 2022-12-07 | 3.24 | $3.14 | 771957 |
| 2022-12-06 | 3.30 | $3.21 | 1.7M |
| 2022-12-05 | 3.37 | $3.33 | 610260 |
| 2022-12-02 | 3.41 | $3.46 | 620638 |
| 2022-12-01 | 3.43 | $3.40 | 926579 |
| 2022-11-30 | 3.47 | $3.49 | 1.9M |
| 2022-11-29 | 3.49 | $3.44 | 567968 |
| 2022-11-28 | 3.54 | $3.47 | 662390 |
| 2022-11-25 | 3.59 | $3.63 | 512559 |
| 2022-11-23 | 3.60 | $3.67 | 496864 |
| 2022-11-22 | 3.60 | $3.59 | 534230 |
| 2022-11-21 | 3.62 | $3.56 | 928249 |
| 2022-11-18 | 3.67 | $3.65 | 788344 |
| 2022-11-17 | 3.70 | $3.69 | 981789 |
| 2022-11-16 | 3.72 | $3.60 | 1.1M |
| 2022-11-15 | 3.78 | $3.94 | 2.2M |
| 2022-11-14 | 3.75 | $3.64 | 1.4M |
| 2022-11-11 | 3.80 | $3.74 | 1.2M |
| 2022-11-10 | 3.84 | $3.63 | 1.3M |
| 2022-11-09 | 3.92 | $3.50 | 1.1M |
| 2022-11-08 | 4.06 | $3.68 | 1.8M |
| 2022-11-07 | 4.17 | $4.15 | 1.1M |
| 2022-11-04 | 4.16 | $4.09 | 634359 |
| 2022-11-03 | 4.16 | $4.09 | 487094 |
| 2022-11-02 | 4.16 | $4.04 | 719307 |
| 2022-11-01 | 4.17 | $4.16 | 613230 |
| 2022-10-31 | 4.15 | $4.13 | 545555 |
| 2022-10-28 | 4.13 | $4.11 | 950029 |
| 2022-10-27 | 4.12 | $4.01 | 518991 |
| 2022-10-26 | 4.13 | $4.13 | 448468 |
| 2022-10-25 | 4.10 | $4.15 | 653290 |
| 2022-10-24 | 4.05 | $4.15 | 535884 |
| 2022-10-21 | 4.00 | $4.17 | 758915 |
| 2022-10-20 | 3.93 | $4.02 | 895372 |
| 2022-10-19 | 3.89 | $4.07 | 545659 |
| 2022-10-18 | 3.83 | $4.00 | 534536 |
| 2022-10-17 | 3.77 | $4.00 | 738568 |
| 2022-10-14 | 3.70 | $3.76 | 678646 |
| 2022-10-13 | 3.70 | $3.89 | 1.0M |
| 2022-10-12 | 3.65 | $3.79 | 904624 |
| 2022-10-11 | 3.63 | $3.62 | 616797 |
| 2022-10-10 | 3.66 | $3.59 | 549999 |
| 2022-10-07 | 3.71 | $3.68 | 1.2M |
| 2022-10-06 | 3.74 | $3.81 | 597140 |
| 2022-10-05 | 3.74 | $3.92 | 748032 |
| 2022-10-04 | 3.70 | $3.89 | 1.5M |
| 2022-10-03 | 3.68 | $3.85 | 916230 |
| 2022-09-30 | 3.66 | $3.64 | 954810 |
| 2022-09-29 | 3.70 | $3.72 | 701792 |
| 2022-09-28 | 3.74 | $3.90 | 1.0M |
| 2022-09-27 | 3.72 | $3.67 | 1.1M |
| 2022-09-26 | 3.79 | $3.64 | 1.2M |
| 2022-09-23 | 3.87 | $3.76 | 1.4M |
| 2022-09-22 | 3.94 | $4.12 | 1.0M |
| 2022-09-21 | 3.92 | $4.09 | 1.2M |
| 2022-09-20 | 3.90 | $4.09 | 1.3M |
| 2022-09-19 | 3.88 | $4.22 | 2.7M |
| 2022-09-16 | 3.81 | $3.92 | 19.9M |
| 2022-09-15 | 3.84 | $3.82 | 3.3M |
| 2022-09-14 | 3.90 | $3.92 | 3.6M |
| 2022-09-13 | 3.95 | $4.01 | 3.4M |
| 2022-09-12 | 3.98 | $4.23 | 3.9M |
| 2022-09-09 | 3.96 | $3.99 | 1.4M |
| 2022-09-08 | 4.01 | $3.97 | 1.9M |
| 2022-09-07 | 4.08 | $3.84 | 1.7M |
| 2022-09-06 | 4.21 | $3.85 | 2.2M |
| 2022-09-02 | 4.37 | $4.03 | 1.5M |
| 2022-09-01 | 4.50 | $4.08 | 1.5M |
| 2022-08-31 | 4.65 | $4.32 | 1.6M |
| 2022-08-30 | 4.76 | $4.29 | 1.5M |
| 2022-08-29 | 4.91 | $4.65 | 705334 |
| 2022-08-26 | 4.96 | $4.63 | 795758 |
| 2022-08-25 | 5.04 | $4.84 | 912498 |
| 2022-08-24 | 5.05 | $4.85 | 814951 |
| 2022-08-23 | 5.07 | $4.81 | 870199 |
| 2022-08-22 | 5.10 | $4.69 | 1.1M |
| 2022-08-19 | 5.17 | $4.91 | 1.6M |
| 2022-08-18 | 5.17 | $5.25 | 1.8M |
| 2022-08-17 | 5.07 | $5.03 | 949411 |
| 2022-08-16 | 5.00 | $4.81 | 902574 |
| 2022-08-15 | 4.99 | $4.77 | 1.0M |
| 2022-08-12 | 4.99 | $5.04 | 669715 |
| 2022-08-11 | 4.89 | $4.90 | 1.2M |
| 2022-08-10 | 4.80 | $4.94 | 1.0M |
| 2022-08-09 | 4.69 | $4.76 | 1.4M |
| 2022-08-08 | 4.60 | $4.82 | 1.8M |
| 2022-08-05 | 4.46 | $4.71 | 1.4M |
| 2022-08-04 | 4.33 | $4.35 | 1.1M |
| 2022-08-03 | 4.29 | $4.43 | 1.2M |
| 2022-08-02 | 4.20 | $4.47 | 1.2M |
| 2022-08-01 | 4.09 | $4.21 | 784871 |
| 2022-07-29 | 4.03 | $4.30 | 1.1M |
| 2022-07-28 | 3.93 | $4.03 | 752888 |
| 2022-07-27 | 3.89 | $4.01 | 917929 |
| 2022-07-26 | 3.86 | $3.84 | 737290 |
| 2022-07-25 | 3.87 | $3.86 | 2.0M |
| 2022-07-22 | 3.87 | $3.74 | 1.3M |
| 2022-07-21 | 3.92 | $3.92 | 1.4M |
| 2022-07-20 | 3.92 | $4.27 | 937614 |
| 2022-07-19 | 3.81 | $4.07 | 1.0M |
| 2022-07-18 | 3.75 | $3.88 | 728670 |
| 2022-07-15 | 3.73 | $3.86 | 742467 |
| 2022-07-14 | 3.72 | $3.73 | 871334 |
| 2022-07-13 | 3.75 | $3.84 | 803077 |
| 2022-07-12 | 3.75 | $3.76 | 821814 |
| 2022-07-11 | 3.79 | $3.77 | 1.1M |
| 2022-07-08 | 3.83 | $4.05 | 839400 |
| 2022-07-07 | 3.80 | $4.15 | 1.6M |
| 2022-07-06 | 3.73 | $3.75 | 1.4M |
| 2022-07-05 | 3.78 | $3.86 | 2.0M |
| 2022-07-01 | 3.82 | $3.74 | 1.6M |
| 2022-06-30 | 3.90 | $3.71 | 2.7M |
| 2022-06-29 | 4.01 | $3.71 | 1.7M |
| 2022-06-28 | 4.15 | $4.09 | 1.2M |
| 2022-06-27 | 4.21 | $4.21 | 1.8M |
| 2022-06-24 | 4.24 | $4.00 | 2.5M |
| 2022-06-23 | 4.35 | $3.96 | 2.7M |
| 2022-06-22 | 4.50 | $4.07 | 2.5M |
| 2022-06-21 | 4.65 | $4.47 | 2.2M |
| 2022-06-17 | 4.71 | $4.40 | 13.4M |
| 2022-06-16 | 4.80 | $4.75 | 2.7M |
| 2022-06-15 | 4.80 | $4.84 | 2.0M |
| 2022-06-14 | 4.77 | $4.65 | 1.4M |
| 2022-06-13 | 4.80 | $4.75 | 2.5M |
| 2022-06-10 | 4.80 | $4.94 | 1.6M |
| 2022-06-09 | 4.74 | $5.07 | 1.6M |
| 2022-06-08 | 4.63 | $5.03 | 1.3M |
| 2022-06-07 | 4.51 | $4.87 | 1.0M |
| 2022-06-06 | 4.41 | $4.74 | 1.4M |
| 2022-06-03 | 4.34 | $4.65 | 1.1M |
| 2022-06-02 | 4.29 | $4.65 | 1.4M |
| 2022-06-01 | 4.23 | $4.56 | 1.5M |
| 2022-05-31 | 4.19 | $4.45 | 1.3M |
| 2022-05-27 | 4.19 | $4.63 | 1.0M |
| 2022-05-26 | 4.13 | $4.50 | 1.3M |
| 2022-05-25 | 4.11 | $4.45 | 1.3M |
| 2022-05-24 | 4.11 | $4.26 | 1.3M |
| 2022-05-23 | 4.18 | $4.45 | 1.5M |
| 2022-05-20 | 4.22 | $4.15 | 2.4M |
| 2022-05-19 | 4.37 | $4.33 | 1.4M |
| 2022-05-18 | 4.50 | $4.48 | 1.8M |
| 2022-05-17 | 4.62 | $4.88 | 1.2M |
| 2022-05-16 | 4.65 | $4.81 | 1.9M |
| 2022-05-13 | 4.72 | $4.86 | 2.0M |
| 2022-05-12 | 4.79 | $4.65 | 2.9M |
| 2022-05-11 | 4.95 | $4.85 | 2.0M |
| 2022-05-10 | 5.10 | $4.84 | 3.8M |
| 2022-05-09 | 5.29 | $4.92 | 2.8M |
| 2022-05-06 | 5.50 | $5.43 | 1.3M |
| 2022-05-05 | 5.59 | $5.62 | 1.4M |
| 2022-05-04 | 5.66 | $5.89 | 1.5M |
| 2022-05-03 | 5.65 | $5.75 | 1.2M |
| 2022-05-02 | 5.70 | $5.64 | 2.6M |
| 2022-04-29 | 5.79 | $5.77 | 1.5M |
| 2022-04-28 | 5.87 | $5.89 | 1.5M |
| 2022-04-27 | 5.93 | $5.75 | 1.8M |
| 2022-04-26 | 6.06 | $5.71 | 1.5M |
| 2022-04-25 | 6.22 | $5.87 | 1.9M |
| 2022-04-22 | 6.37 | $5.82 | 2.0M |
| 2022-04-21 | 6.57 | $6.07 | 2.4M |
| 2022-04-20 | 6.74 | $6.38 | 2.3M |
| 2022-04-19 | 6.84 | $6.57 | 1.3M |
| 2022-04-18 | 6.90 | $6.58 | 2.7M |
| 2022-04-14 | 6.97 | $7.08 | 2.9M |
| 2022-04-13 | 6.89 | $7.18 | 5.0M |
| 2022-04-12 | 6.76 | $6.66 | 3.8M |
| 2022-04-11 | 6.76 | $6.36 | 1.3M |
| 2022-04-08 | 6.86 | $6.61 | 1.1M |
| 2022-04-07 | 6.89 | $6.61 | 1.2M |
| 2022-04-06 | 6.92 | $6.64 | 1.9M |
| 2022-04-05 | 6.95 | $6.56 | 2.0M |
| 2022-04-04 | 7.00 | $6.91 | 1.6M |
| 2022-04-01 | 6.94 | $6.93 | 2.5M |
| 2022-03-31 | 6.86 | $6.82 | 3.5M |
| 2022-03-30 | 6.80 | $6.83 | 3.8M |
| 2022-03-29 | 6.70 | $6.97 | 3.2M |
| 2022-03-28 | 6.54 | $6.71 | 2.5M |
| 2022-03-25 | 6.42 | $7.00 | 4.2M |
| 2022-03-24 | 6.17 | $6.85 | 3.4M |
| 2022-03-23 | 5.92 | $6.22 | 2.7M |
| 2022-03-22 | 5.81 | $5.92 | 3.6M |
| 2022-03-21 | 5.76 | $5.71 | 2.5M |
| 2022-03-18 | 5.78 | $5.69 | 2.4M |
| 2022-03-17 | 5.80 | $5.95 | 3.0M |
| 2022-03-16 | 5.74 | $5.48 | 2.8M |
| 2022-03-15 | 5.82 | $5.47 | 2.3M |
| 2022-03-14 | 5.92 | $5.55 | 3.7M |
| 2022-03-11 | 6.01 | $6.13 | 8.9M |
| 2022-03-10 | 5.94 | $5.84 | 5.7M |
| 2022-03-09 | 5.94 | $5.89 | 2.7M |
| 2022-03-08 | 5.92 | $6.06 | 4.1M |
| 2022-03-07 | 5.84 | $5.74 | 3.7M |
| 2022-03-04 | 5.84 | $5.70 | 2.2M |
| 2022-03-03 | 5.85 | $5.80 | 1.8M |
| 2022-03-02 | 5.82 | $6.08 | 1.8M |
| 2022-03-01 | 5.70 | $5.87 | 1.6M |
| 2022-02-28 | 5.62 | $5.83 | 1.7M |
| 2022-02-25 | 5.53 | $5.60 | 1.3M |
| 2022-02-24 | 5.50 | $5.49 | 2.1M |
| 2022-02-23 | 5.49 | $5.15 | 1.8M |
| 2022-02-22 | 5.58 | $5.19 | 2.5M |
| 2022-02-18 | 5.68 | $5.38 | 1.4M |
| 2022-02-17 | 5.74 | $5.68 | 1.6M |
| 2022-02-16 | 5.71 | $5.71 | 2.0M |
| 2022-02-15 | 5.67 | $5.85 | 1.5M |
| 2022-02-14 | 5.57 | $5.60 | 1.8M |
| 2022-02-11 | 5.52 | $5.65 | 1.4M |
| 2022-02-10 | 5.44 | $5.66 | 1.8M |
| 2022-02-09 | 5.34 | $5.63 | 1.8M |
| 2022-02-08 | 5.23 | $5.29 | 1.1M |
| 2022-02-07 | 5.19 | $5.25 | 1.3M |
| 2022-02-04 | 5.17 | $5.23 | 1.2M |
| 2022-02-03 | 5.14 | $5.00 | 1.2M |
| 2022-02-02 | 5.18 | $5.14 | 1.5M |
| 2022-02-01 | 5.18 | $5.32 | 1.8M |
| 2022-01-31 | 5.13 | $5.18 | 1.9M |
| 2022-01-28 | 5.10 | $4.98 | 1.5M |
| 2022-01-27 | 5.14 | $4.96 | 2.0M |
| 2022-01-26 | 5.19 | $5.24 | 2.1M |
| 2022-01-25 | 5.16 | $5.42 | 2.4M |
| 2022-01-24 | 5.07 | $5.17 | 4.8M |
| 2022-01-21 | 5.03 | $4.65 | 2.8M |
| 2022-01-20 | 5.15 | $4.89 | 2.3M |
| 2022-01-19 | 5.23 | $5.03 | 1.6M |
| 2022-01-18 | 5.27 | $5.22 | 1.5M |
| 2022-01-14 | 5.26 | $5.17 | 1.3M |
| 2022-01-13 | 5.26 | $5.13 | 1.2M |
| 2022-01-12 | 5.27 | $5.16 | 2.2M |
| 2022-01-11 | 5.28 | $5.36 | 1.5M |
| 2022-01-10 | 5.22 | $5.23 | 813895 |
| 2022-01-07 | 5.19 | $5.17 | 799142 |
| 2022-01-06 | 5.17 | $5.35 | 1.3M |
| 2022-01-05 | 5.08 | $5.19 | 1.7M |
| 2022-01-04 | 5.03 | $5.50 | 2.1M |
| 2022-01-03 | 4.87 | $5.18 | 1.6M |
| 2021-12-31 | 4.77 | $4.81 | 779351 |
| 2021-12-30 | 4.77 | $4.83 | 1.3M |
| 2021-12-29 | 4.77 | $4.80 | 1.4M |
| 2021-12-28 | 4.77 | $4.78 | 1.0M |
| 2021-12-27 | 4.79 | $4.93 | 1.1M |
| 2021-12-23 | 4.76 | $4.86 | 585644 |
| 2021-12-22 | 4.75 | $4.93 | 884107 |
| 2021-12-21 | 4.72 | $4.94 | 1.3M |
| 2021-12-20 | 4.68 | $4.80 | 1.6M |
| 2021-12-17 | 4.68 | $4.76 | 3.5M |
| 2021-12-16 | 4.70 | $4.76 | 1.4M |
| 2021-12-15 | 4.72 | $4.85 | 2.3M |
| 2021-12-14 | 4.72 | $4.71 | 1.6M |
| 2021-12-13 | 4.77 | $4.79 | 1.3M |
| 2021-12-10 | 4.80 | $4.95 | 1.2M |
| 2021-12-09 | 4.80 | $4.82 | 872911 |
| 2021-12-08 | 4.84 | $4.95 | 1.1M |
| 2021-12-07 | 4.86 | $5.04 | 1.7M |
| 2021-12-06 | 4.85 | $4.78 | 2.2M |
| 2021-12-03 | 4.92 | $4.68 | 2.6M |
| 2021-12-02 | 5.05 | $5.12 | 1.9M |
| 2021-12-01 | 5.06 | $4.97 | 2.2M |
| 2021-11-30 | 5.13 | $5.21 | 1.7M |
| 2021-11-29 | 5.15 | $5.31 | 1.9M |
| 2021-11-26 | 5.13 | $5.05 | 1.7M |
| 2021-11-24 | 5.20 | $5.19 | 878694 |
| 2021-11-23 | 5.24 | $5.15 | 1.1M |
| 2021-11-22 | 5.30 | $5.16 | 1.6M |
| 2021-11-19 | 5.37 | $5.11 | 2.0M |
| 2021-11-18 | 5.48 | $5.27 | 1.6M |
| 2021-11-17 | 5.56 | $5.24 | 1.6M |
| 2021-11-16 | 5.66 | $5.35 | 1.8M |
| 2021-11-15 | 5.76 | $5.43 | 2.1M |
| 2021-11-12 | 5.85 | $5.73 | 1.8M |
| 2021-11-11 | 5.86 | $5.99 | 1.7M |
| 2021-11-10 | 5.78 | $5.90 | 3.8M |
| 2021-11-09 | 5.72 | $5.73 | 2.4M |
| 2021-11-08 | 5.70 | $5.98 | 2.5M |
| 2021-11-05 | 5.58 | $5.66 | 1.6M |
| 2021-11-04 | 5.55 | $5.52 | 2.1M |
| 2021-11-03 | 5.55 | $5.62 | 2.2M |
| 2021-11-02 | 5.52 | $5.30 | 2.0M |
| 2021-11-01 | 5.58 | $5.60 | 2.2M |
| 2021-10-29 | 5.55 | $5.32 | 1.7M |
| 2021-10-28 | 5.61 | $5.41 | 2.1M |
| 2021-10-27 | 5.66 | $5.12 | 2.1M |
| 2021-10-26 | 5.80 | $5.45 | 1.4M |
| 2021-10-25 | 5.86 | $5.73 | 1.3M |
| 2021-10-22 | 5.84 | $5.73 | 966547 |
| 2021-10-21 | 5.82 | $5.70 | 1.1M |
| 2021-10-20 | 5.79 | $5.72 | 740384 |
| 2021-10-19 | 5.75 | $5.73 | 1.0M |
| 2021-10-18 | 5.69 | $5.60 | 1.2M |
| 2021-10-15 | 5.66 | $5.58 | 1.5M |
| 2021-10-14 | 5.62 | $5.64 | 1.6M |
| 2021-10-13 | 5.55 | $5.78 | 1.3M |
| 2021-10-12 | 5.41 | $5.56 | 906205 |
| 2021-10-11 | 5.31 | $5.44 | 877035 |
| 2021-10-08 | 5.22 | $5.40 | 1.4M |
| 2021-10-07 | 5.13 | $5.24 | 1.2M |
| 2021-10-06 | 5.06 | $5.06 | 1.8M |
| 2021-10-05 | 5.03 | $5.10 | 1.2M |
| 2021-10-04 | 4.99 | $5.15 | 1.9M |
| 2021-10-01 | 4.91 | $5.11 | 2.0M |
| 2021-09-30 | 4.84 | $4.94 | 2.5M |
| 2021-09-29 | 4.80 | $4.76 | 1.6M |
| 2021-09-28 | 4.80 | $4.77 | 1.8M |
| 2021-09-27 | 4.81 | $5.06 | 2.9M |
| 2021-09-24 | 4.73 | $4.66 | 1.2M |
| 2021-09-23 | 4.75 | $4.78 | 1.7M |
| 2021-09-22 | 4.74 | $4.67 | 2.4M |
| 2021-09-21 | 4.77 | $4.74 | 1.3M |
| 2021-09-20 | 4.78 | $4.68 | 1.7M |
| 2021-09-17 | 4.81 | $4.82 | 2.8M |
| 2021-09-16 | 4.80 | $4.91 | 1.8M |
| 2021-09-15 | 4.77 | $4.86 | 1.8M |
| 2021-09-14 | 4.75 | $4.69 | 2.1M |
| 2021-09-13 | 4.77 | $4.87 | 2.3M |
| 2021-09-10 | 4.74 | $4.58 | 1.1M |
| 2021-09-09 | 4.81 | $4.71 | 1.4M |
| 2021-09-08 | 4.84 | $4.63 | 2.4M |
| 2021-09-07 | 4.91 | $4.91 | 2.0M |
| 2021-09-03 | 4.90 | $4.91 | 1.1M |
| 2021-09-02 | 4.90 | $5.04 | 2.0M |
| 2021-09-01 | 4.85 | $4.91 | 1.6M |
| 2021-08-31 | 4.83 | $5.09 | 2.2M |
| 2021-08-30 | 4.76 | $4.89 | 3.1M |
| 2021-08-27 | 4.73 | $4.96 | 1.8M |
| 2021-08-26 | 4.68 | $4.72 | 1.2M |
| 2021-08-25 | 4.69 | $4.90 | 1.5M |
| 2021-08-24 | 4.66 | $4.92 | 2.3M |
| 2021-08-23 | 4.61 | $4.67 | 3.5M |
| 2021-08-20 | 4.63 | $4.46 | 2.9M |
| 2021-08-19 | 4.73 | $4.56 | 3.2M |
| 2021-08-18 | 4.83 | $4.70 | 2.4M |
| 2021-08-17 | 4.90 | $4.79 | 3.0M |
| 2021-08-16 | 4.97 | $4.66 | 2.3M |
| 2021-08-13 | 5.09 | $4.83 | 2.1M |
| 2021-08-12 | 5.18 | $5.18 | 1.2M |
| 2021-08-11 | 5.19 | $5.27 | 1.3M |
| 2021-08-10 | 5.17 | $5.32 | 2.1M |
| 2021-08-09 | 5.13 | $5.09 | 1.8M |
| 2021-08-06 | 5.16 | $5.16 | 1.8M |
| 2021-08-05 | 5.18 | $5.23 | 2.5M |
| 2021-08-04 | 5.17 | $4.86 | 6.6M |
| 2021-08-03 | 5.29 | $5.66 | 3.2M |
| 2021-08-02 | 5.18 | $5.34 | 2.6M |
| 2021-07-30 | 5.15 | $5.30 | 1.2M |
| 2021-07-29 | 5.13 | $5.40 | 1.1M |
| 2021-07-28 | 5.07 | $5.37 | 1.7M |
| 2021-07-27 | 5.02 | $5.08 | 1.6M |
| 2021-07-26 | 5.04 | $5.24 | 1.2M |
| 2021-07-23 | 5.03 | $5.10 | 1.1M |
| 2021-07-22 | 5.07 | $5.13 | 1.8M |
| 2021-07-21 | 5.10 | $5.51 | 1.8M |
| 2021-07-20 | 5.03 | $5.24 | 1.9M |
| 2021-07-19 | 5.04 | $4.90 | 3.1M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.94
2026-07-16
Close Price
$5.20
Vol: 604934
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.94
Average
49.46
Maximum
83.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.94 | $5.20 | 604934 |
| 2026-07-15 | 47.76 | $5.19 | 2.4M |
| 2026-07-14 | 53.57 | $5.62 | 2.6M |
| 2026-07-13 | 57.43 | $5.87 | 2.5M |
| 2026-07-10 | 54.43 | $5.63 | 1.6M |
| 2026-07-09 | 55.05 | $5.67 | 1.8M |
| 2026-07-08 | 57.51 | $5.83 | 2.3M |
| 2026-07-07 | 55.37 | $5.65 | 1.6M |
| 2026-07-06 | 56.42 | $5.72 | 1.8M |
| 2026-07-02 | 54.56 | $5.56 | 2.5M |
| 2026-07-01 | 61.07 | $5.98 | 3.8M |
| 2026-06-30 | 57.88 | $5.70 | 2.4M |
| 2026-06-29 | 53.36 | $5.35 | 2.3M |
| 2026-06-26 | 51.07 | $5.19 | 11.4M |
| 2026-06-25 | 47.89 | $4.98 | 1.5M |
| 2026-06-24 | 48.90 | $5.05 | 2.5M |
| 2026-06-23 | 49.75 | $5.11 | 1.4M |
| 2026-06-22 | 51.30 | $5.22 | 1.9M |
| 2026-06-18 | 48.52 | $5.02 | 2.6M |
| 2026-06-17 | 47.52 | $4.95 | 2.3M |
| 2026-06-16 | 45.96 | $4.84 | 3.8M |
| 2026-06-15 | 56.05 | $5.54 | 3.0M |
| 2026-06-12 | 58.86 | $5.70 | 1.6M |
| 2026-06-11 | 58.24 | $5.65 | 1.8M |
| 2026-06-10 | 58.41 | $5.66 | 3.2M |
| 2026-06-09 | 53.30 | $5.26 | 2.5M |
| 2026-06-08 | 59.74 | $5.63 | 2.8M |
| 2026-06-05 | 57.08 | $5.43 | 2.1M |
| 2026-06-04 | 58.74 | $5.52 | 2.0M |
| 2026-06-03 | 58.92 | $5.53 | 1.9M |
| 2026-06-02 | 61.44 | $5.67 | 2.5M |
| 2026-06-01 | 62.16 | $5.71 | 3.8M |
| 2026-05-29 | 59.20 | $5.45 | 3.1M |
| 2026-05-28 | 56.21 | $5.21 | 1.5M |
| 2026-05-27 | 57.72 | $5.30 | 3.1M |
| 2026-05-26 | 56.73 | $5.22 | 5.6M |
| 2026-05-22 | 49.49 | $4.70 | 1.4M |
| 2026-05-21 | 47.23 | $4.56 | 1.3M |
| 2026-05-20 | 48.86 | $4.67 | 1.2M |
| 2026-05-19 | 49.60 | $4.72 | 1.5M |
| 2026-05-18 | 49.31 | $4.70 | 1.4M |
| 2026-05-15 | 48.88 | $4.67 | 1.1M |
| 2026-05-14 | 48.75 | $4.66 | 1.5M |
| 2026-05-13 | 47.83 | $4.59 | 2.4M |
| 2026-05-12 | 48.18 | $4.62 | 3.7M |
| 2026-05-11 | 51.54 | $4.90 | 3.0M |
| 2026-05-08 | 45.92 | $4.46 | 2.6M |
| 2026-05-07 | 46.86 | $4.54 | 4.9M |
| 2026-05-06 | 62.26 | $5.56 | 3.2M |
| 2026-05-05 | 71.70 | $5.99 | 2.7M |
| 2026-05-04 | 65.73 | $5.47 | 1.7M |
| 2026-05-01 | 65.19 | $5.43 | 1.6M |
| 2026-04-30 | 67.45 | $5.52 | 1.7M |
| 2026-04-29 | 64.74 | $5.31 | 1.3M |
| 2026-04-28 | 64.34 | $5.28 | 1.3M |
| 2026-04-27 | 69.62 | $5.49 | 1.5M |
| 2026-04-24 | 67.58 | $5.32 | 1.3M |
| 2026-04-23 | 67.45 | $5.31 | 1.2M |
| 2026-04-22 | 65.73 | $5.17 | 1.4M |
| 2026-04-21 | 62.50 | $4.93 | 660247 |
| 2026-04-20 | 61.93 | $4.89 | 803000 |
| 2026-04-17 | 63.07 | $4.94 | 1.5M |
| 2026-04-16 | 63.07 | $4.94 | 887538 |
| 2026-04-15 | 62.57 | $4.90 | 1.1M |
| 2026-04-14 | 62.21 | $4.87 | 1.4M |
| 2026-04-13 | 66.91 | $5.10 | 2.2M |
| 2026-04-10 | 63.49 | $4.80 | 1.9M |
| 2026-04-09 | 64.98 | $4.87 | 1.7M |
| 2026-04-08 | 58.35 | $4.37 | 964131 |
| 2026-04-07 | 59.20 | $4.41 | 1.1M |
| 2026-04-06 | 62.91 | $4.58 | 1.3M |
| 2026-04-02 | 64.96 | $4.67 | 1.4M |
| 2026-04-01 | 67.75 | $4.79 | 1.5M |
| 2026-03-31 | 68.92 | $4.84 | 2.5M |
| 2026-03-30 | 66.14 | $4.59 | 1.5M |
| 2026-03-27 | 65.19 | $4.51 | 1.6M |
| 2026-03-26 | 64.24 | $4.43 | 732126 |
| 2026-03-25 | 63.65 | $4.38 | 1.1M |
| 2026-03-24 | 62.84 | $4.31 | 1.1M |
| 2026-03-23 | 60.68 | $4.13 | 1.0M |
| 2026-03-20 | 61.24 | $4.16 | 1.9M |
| 2026-03-19 | 68.47 | $4.52 | 836800 |
| 2026-03-18 | 69.99 | $4.59 | 1.0M |
| 2026-03-17 | 72.62 | $4.71 | 1.7M |
| 2026-03-16 | 68.92 | $4.31 | 1.6M |
| 2026-03-13 | 77.65 | $4.66 | 1.3M |
| 2026-03-12 | 80.13 | $4.75 | 2.2M |
| 2026-03-11 | 78.92 | $4.58 | 2.1M |
| 2026-03-10 | 79.46 | $4.60 | 2.5M |
| 2026-03-09 | 77.80 | $4.37 | 2.7M |
| 2026-03-06 | 78.33 | $4.39 | 5.6M |
| 2026-03-05 | 75.42 | $4.02 | 27.2M |
| 2026-03-04 | 52.01 | $2.60 | 3.3M |
| 2026-03-03 | 52.01 | $2.60 | 738355 |
| 2026-03-02 | 49.56 | $2.52 | 776521 |
| 2026-02-27 | 41.00 | $2.28 | 639200 |
| 2026-02-26 | 43.33 | $2.36 | 532730 |
| 2026-02-25 | 43.92 | $2.38 | 620100 |
| 2026-02-24 | 44.80 | $2.41 | 228131 |
| 2026-02-23 | 43.74 | $2.38 | 376100 |
| 2026-02-20 | 44.83 | $2.42 | 447435 |
| 2026-02-19 | 47.36 | $2.51 | 409700 |
| 2026-02-18 | 47.04 | $2.50 | 405500 |
| 2026-02-17 | 48.14 | $2.54 | 556400 |
| 2026-02-13 | 52.18 | $2.68 | 421600 |
| 2026-02-12 | 51.06 | $2.64 | 660065 |
| 2026-02-11 | 55.03 | $2.77 | 806129 |
| 2026-02-10 | 54.51 | $2.75 | 722800 |
| 2026-02-09 | 55.11 | $2.77 | 993000 |
| 2026-02-06 | 53.91 | $2.72 | 658000 |
| 2026-02-05 | 48.66 | $2.52 | 655265 |
| 2026-02-04 | 52.04 | $2.64 | 822635 |
| 2026-02-03 | 57.04 | $2.80 | 1.5M |
| 2026-02-02 | 50.54 | $2.57 | 999810 |
| 2026-01-30 | 48.28 | $2.50 | 727600 |
| 2026-01-29 | 50.48 | $2.57 | 632114 |
| 2026-01-28 | 51.75 | $2.61 | 1.2M |
| 2026-01-27 | 52.07 | $2.62 | 660527 |
| 2026-01-26 | 53.60 | $2.67 | 1.0M |
| 2026-01-23 | 58.53 | $2.82 | 860661 |
| 2026-01-22 | 61.02 | $2.89 | 885544 |
| 2026-01-21 | 60.57 | $2.87 | 1.3M |
| 2026-01-20 | 58.50 | $2.78 | 957836 |
| 2026-01-16 | 56.57 | $2.70 | 715830 |
| 2026-01-15 | 54.83 | $2.63 | 531600 |
| 2026-01-14 | 57.65 | $2.72 | 795500 |
| 2026-01-13 | 55.22 | $2.62 | 915328 |
| 2026-01-12 | 53.17 | $2.54 | 1.1M |
| 2026-01-09 | 49.02 | $2.39 | 581609 |
| 2026-01-08 | 49.29 | $2.40 | 911777 |
| 2026-01-07 | 49.29 | $2.40 | 1.0M |
| 2026-01-06 | 50.58 | $2.45 | 1.7M |
| 2026-01-05 | 51.35 | $2.48 | 2.1M |
| 2026-01-02 | 56.19 | $2.66 | 2.3M |
| 2025-12-31 | 63.11 | $2.88 | 801100 |
| 2025-12-30 | 64.13 | $2.91 | 1.2M |
| 2025-12-29 | 62.79 | $2.84 | 1.1M |
| 2025-12-26 | 69.47 | $3.03 | 963500 |
| 2025-12-24 | 71.36 | $3.08 | 1.2M |
| 2025-12-23 | 69.63 | $2.97 | 1.4M |
| 2025-12-22 | 71.11 | $3.01 | 1.5M |
| 2025-12-19 | 70.36 | $2.96 | 2.1M |
| 2025-12-18 | 70.36 | $2.96 | 4.2M |
| 2025-12-17 | 64.54 | $2.61 | 1.6M |
| 2025-12-16 | 61.23 | $2.45 | 1.2M |
| 2025-12-15 | 65.20 | $2.56 | 978913 |
| 2025-12-12 | 63.99 | $2.50 | 839200 |
| 2025-12-11 | 66.18 | $2.56 | 963279 |
| 2025-12-10 | 65.05 | $2.50 | 832475 |
| 2025-12-09 | 67.56 | $2.57 | 2.1M |
| 2025-12-08 | 63.76 | $2.37 | 1.8M |
| 2025-12-05 | 69.15 | $2.51 | 1.6M |
| 2025-12-04 | 82.37 | $2.79 | 1.5M |
| 2025-12-03 | 82.91 | $2.80 | 1.6M |
| 2025-12-02 | 79.92 | $2.56 | 1.7M |
| 2025-12-01 | 83.99 | $2.63 | 1.4M |
| 2025-11-28 | 83.05 | $2.55 | 588900 |
| 2025-11-26 | 81.78 | $2.45 | 2.0M |
| 2025-11-25 | 81.78 | $2.45 | 2.6M |
| 2025-11-24 | 77.16 | $2.15 | 1.5M |
| 2025-11-21 | 76.21 | $2.10 | 1.5M |
| 2025-11-20 | 80.03 | $2.16 | 2.0M |
| 2025-11-19 | 79.70 | $2.14 | 1.1M |
| 2025-11-18 | 78.02 | $2.04 | 1.1M |
| 2025-11-17 | 77.12 | $1.99 | 2.1M |
| 2025-11-14 | 80.25 | $2.04 | 2.3M |
| 2025-11-13 | 78.60 | $1.94 | 2.1M |
| 2025-11-12 | 78.08 | $1.91 | 2.3M |
| 2025-11-11 | 75.63 | $1.78 | 2.1M |
| 2025-11-10 | 71.99 | $1.62 | 3.6M |
| 2025-11-07 | 64.38 | $1.38 | 2.2M |
| 2025-11-06 | 67.27 | $1.42 | 25.2M |
| 2025-11-05 | 54.72 | $1.16 | 9.0M |
| 2025-11-04 | 52.74 | $1.13 | 947913 |
| 2025-11-03 | 45.98 | $1.04 | 292246 |
| 2025-10-31 | 43.42 | $1.01 | 344627 |
| 2025-10-30 | 46.20 | $1.05 | 170532 |
| 2025-10-29 | 43.63 | $1.02 | 130300 |
| 2025-10-28 | 46.44 | $1.06 | 73721 |
| 2025-10-27 | 46.44 | $1.06 | 365734 |
| 2025-10-24 | 48.55 | $1.09 | 95767 |
| 2025-10-23 | 47.80 | $1.08 | 77540 |
| 2025-10-22 | 47.80 | $1.08 | 287849 |
| 2025-10-21 | 49.77 | $1.11 | 94810 |
| 2025-10-20 | 51.10 | $1.13 | 319725 |
| 2025-10-17 | 47.78 | $1.08 | 376721 |
| 2025-10-16 | 51.79 | $1.14 | 328817 |
| 2025-10-15 | 57.10 | $1.21 | 581073 |
| 2025-10-14 | 50.96 | $1.12 | 334400 |
| 2025-10-13 | 49.42 | $1.10 | 288600 |
| 2025-10-10 | 50.93 | $1.12 | 144226 |
| 2025-10-09 | 50.93 | $1.12 | 182900 |
| 2025-10-08 | 51.65 | $1.13 | 122400 |
| 2025-10-07 | 50.33 | $1.11 | 264900 |
| 2025-10-06 | 52.36 | $1.14 | 346000 |
| 2025-10-03 | 50.46 | $1.11 | 241057 |
| 2025-10-02 | 49.82 | $1.10 | 192900 |
| 2025-10-01 | 45.15 | $1.03 | 260845 |
| 2025-09-30 | 48.20 | $1.08 | 224042 |
| 2025-09-29 | 48.82 | $1.09 | 374566 |
| 2025-09-26 | 48.82 | $1.09 | 130123 |
| 2025-09-25 | 47.59 | $1.07 | 245628 |
| 2025-09-24 | 48.70 | $1.09 | 293902 |
| 2025-09-23 | 49.25 | $1.10 | 385200 |
| 2025-09-22 | 46.40 | $1.05 | 1.6M |
| 2025-09-19 | 37.53 | $0.92 | 2.3M |
| 2025-09-18 | 67.16 | $1.29 | 618900 |
| 2025-09-17 | 56.71 | $1.17 | 237424 |
| 2025-09-16 | 58.17 | $1.18 | 113147 |
| 2025-09-15 | 58.17 | $1.18 | 304239 |
| 2025-09-12 | 58.17 | $1.18 | 120350 |
| 2025-09-11 | 56.23 | $1.16 | 170600 |
| 2025-09-10 | 55.25 | $1.15 | 134705 |
| 2025-09-09 | 56.45 | $1.16 | 102200 |
| 2025-09-08 | 54.57 | $1.14 | 230858 |
| 2025-09-05 | 58.16 | $1.17 | 129302 |
| 2025-09-04 | 56.34 | $1.15 | 103843 |
| 2025-09-03 | 55.42 | $1.14 | 68400 |
| 2025-09-02 | 54.50 | $1.13 | 125000 |
| 2025-08-29 | 54.50 | $1.13 | 144112 |
| 2025-08-28 | 55.53 | $1.14 | 336547 |
| 2025-08-27 | 47.00 | $1.05 | 171132 |
| 2025-08-26 | 47.00 | $1.05 | 133039 |
| 2025-08-25 | 45.96 | $1.04 | 110500 |
| 2025-08-22 | 47.74 | $1.06 | 146600 |
| 2025-08-21 | 44.69 | $1.03 | 60000 |
| 2025-08-20 | 46.41 | $1.05 | 132600 |
| 2025-08-19 | 44.38 | $1.03 | 430528 |
| 2025-08-18 | 46.03 | $1.05 | 167100 |
| 2025-08-15 | 46.86 | $1.06 | 261343 |
| 2025-08-14 | 44.98 | $1.04 | 259300 |
| 2025-08-13 | 46.55 | $1.06 | 87819 |
| 2025-08-12 | 44.72 | $1.04 | 238267 |
| 2025-08-11 | 41.88 | $1.01 | 457100 |
| 2025-08-08 | 45.58 | $1.06 | 173500 |
| 2025-08-07 | 39.48 | $1.00 | 469700 |
| 2025-08-06 | 42.50 | $1.04 | 445500 |
| 2025-08-05 | 42.50 | $1.04 | 118800 |
| 2025-08-04 | 41.49 | $1.03 | 172748 |
| 2025-08-01 | 42.92 | $1.05 | 377026 |
| 2025-07-31 | 38.92 | $1.01 | 150800 |
| 2025-07-30 | 40.97 | $1.04 | 463400 |
| 2025-07-29 | 46.37 | $1.11 | 162056 |
| 2025-07-28 | 50.94 | $1.16 | 52300 |
| 2025-07-25 | 52.92 | $1.18 | 72300 |
| 2025-07-24 | 52.92 | $1.18 | 116500 |
| 2025-07-23 | 59.13 | $1.24 | 65936 |
| 2025-07-22 | 59.13 | $1.24 | 290500 |
| 2025-07-21 | 58.40 | $1.23 | 342048 |
| 2025-07-18 | 53.64 | $1.17 | 139700 |
| 2025-07-17 | 54.63 | $1.18 | 140800 |
| 2025-07-16 | 53.82 | $1.17 | 110355 |
| 2025-07-15 | 55.71 | $1.19 | 193612 |
| 2025-07-14 | 63.06 | $1.26 | 130573 |
| 2025-07-11 | 61.69 | $1.24 | 111614 |
| 2025-07-10 | 62.80 | $1.25 | 171874 |
| 2025-07-09 | 63.89 | $1.26 | 181307 |
| 2025-07-08 | 62.65 | $1.24 | 285861 |
| 2025-07-07 | 62.04 | $1.23 | 289738 |
| 2025-07-03 | 63.03 | $1.24 | 254344 |
| 2025-07-02 | 62.46 | $1.23 | 307209 |
| 2025-07-01 | 58.20 | $1.16 | 171900 |
| 2025-06-30 | 57.54 | $1.15 | 247901 |
| 2025-06-27 | 56.90 | $1.14 | 532807 |
| 2025-06-26 | 58.58 | $1.16 | 335875 |
| 2025-06-25 | 53.35 | $1.08 | 203029 |
| 2025-06-24 | 54.17 | $1.09 | 277700 |
| 2025-06-23 | 55.78 | $1.11 | 145567 |
| 2025-06-20 | 57.40 | $1.13 | 652700 |
| 2025-06-18 | 59.89 | $1.16 | 123300 |
| 2025-06-17 | 61.58 | $1.18 | 323753 |
| 2025-06-16 | 61.06 | $1.17 | 375642 |
| 2025-06-13 | 61.06 | $1.17 | 866300 |
| 2025-06-12 | 57.40 | $1.10 | 309622 |
| 2025-06-11 | 63.02 | $1.17 | 309900 |
| 2025-06-10 | 59.82 | $1.11 | 976780 |
| 2025-06-09 | 54.87 | $1.03 | 114620 |
| 2025-06-06 | 54.20 | $1.02 | 296308 |
| 2025-06-05 | 48.47 | $0.94 | 92325 |
| 2025-06-04 | 51.09 | $0.98 | 176500 |
| 2025-06-03 | 49.10 | $0.95 | 60300 |
| 2025-06-02 | 47.99 | $0.93 | 165716 |
| 2025-05-30 | 47.46 | $0.93 | 86700 |
| 2025-05-29 | 47.72 | $0.93 | 101400 |
| 2025-05-28 | 50.30 | $0.97 | 245000 |
| 2025-05-27 | 53.08 | $1.01 | 216089 |
| 2025-05-23 | 50.44 | $0.97 | 291334 |
| 2025-05-22 | 46.74 | $0.92 | 313823 |
| 2025-05-21 | 47.59 | $0.93 | 402800 |
| 2025-05-20 | 45.37 | $0.90 | 286309 |
| 2025-05-19 | 42.16 | $0.86 | 724317 |
| 2025-05-16 | 45.29 | $0.91 | 465738 |
| 2025-05-15 | 41.89 | $0.87 | 408404 |
| 2025-05-14 | 43.85 | $0.90 | 430112 |
| 2025-05-13 | 36.89 | $0.82 | 861673 |
| 2025-05-12 | 39.50 | $0.86 | 305811 |
| 2025-05-09 | 39.61 | $0.87 | 125648 |
| 2025-05-08 | 37.96 | $0.85 | 579882 |
| 2025-05-07 | 38.66 | $0.86 | 403687 |
| 2025-05-06 | 37.68 | $0.85 | 286811 |
| 2025-05-05 | 39.27 | $0.88 | 458629 |
| 2025-05-02 | 44.73 | $0.98 | 547436 |
| 2025-05-01 | 38.28 | $0.90 | 354969 |
| 2025-04-30 | 38.36 | $0.90 | 162242 |
| 2025-04-29 | 38.88 | $0.91 | 209000 |
| 2025-04-28 | 36.96 | $0.89 | 121527 |
| 2025-04-25 | 37.60 | $0.90 | 126440 |
| 2025-04-24 | 36.68 | $0.89 | 351022 |
| 2025-04-23 | 32.23 | $0.84 | 248100 |
| 2025-04-22 | 29.12 | $0.80 | 134000 |
| 2025-04-21 | 27.45 | $0.78 | 223800 |
| 2025-04-17 | 28.08 | $0.80 | 485600 |
| 2025-04-16 | 28.41 | $0.81 | 360510 |
| 2025-04-15 | 29.06 | $0.83 | 673324 |
| 2025-04-14 | 30.99 | $0.89 | 387200 |
| 2025-04-11 | 27.73 | $0.85 | 363028 |
| 2025-04-10 | 28.01 | $0.86 | 449900 |
| 2025-04-09 | 26.79 | $0.84 | 1.5M |
| 2025-04-08 | 27.11 | $0.85 | 492544 |
| 2025-04-07 | 27.60 | $0.87 | 526551 |
| 2025-04-04 | 28.49 | $0.90 | 1.1M |
| 2025-04-03 | 32.24 | $1.03 | 791032 |
| 2025-04-02 | 35.38 | $1.12 | 639200 |
| 2025-04-01 | 35.38 | $1.12 | 402987 |
| 2025-03-31 | 36.09 | $1.14 | 443210 |
| 2025-03-28 | 37.14 | $1.17 | 586938 |
| 2025-03-27 | 39.33 | $1.23 | 390716 |
| 2025-03-26 | 38.76 | $1.22 | 415600 |
| 2025-03-25 | 39.82 | $1.25 | 452635 |
| 2025-03-24 | 42.02 | $1.31 | 724900 |
| 2025-03-21 | 43.94 | $1.36 | 3.6M |
| 2025-03-20 | 36.19 | $1.22 | 752977 |
| 2025-03-19 | 37.60 | $1.26 | 680600 |
| 2025-03-18 | 39.05 | $1.30 | 503305 |
| 2025-03-17 | 41.72 | $1.37 | 391116 |
| 2025-03-14 | 38.88 | $1.32 | 481400 |
| 2025-03-13 | 38.88 | $1.32 | 458221 |
| 2025-03-12 | 41.43 | $1.39 | 312704 |
| 2025-03-11 | 41.80 | $1.40 | 508413 |
| 2025-03-10 | 42.16 | $1.41 | 575734 |
| 2025-03-07 | 45.51 | $1.50 | 847769 |
| 2025-03-06 | 48.34 | $1.57 | 1.1M |
| 2025-03-05 | 43.57 | $1.47 | 722200 |
| 2025-03-04 | 42.04 | $1.44 | 537200 |
| 2025-03-03 | 44.32 | $1.50 | 272652 |
| 2025-02-28 | 48.93 | $1.61 | 405460 |
| 2025-02-27 | 49.38 | $1.62 | 312701 |
| 2025-02-26 | 54.04 | $1.72 | 358109 |
| 2025-02-25 | 55.53 | $1.75 | 432125 |
| 2025-02-24 | 62.04 | $1.87 | 1.4M |
| 2025-02-21 | 54.93 | $1.70 | 651178 |
| 2025-02-20 | 59.95 | $1.78 | 1.0M |
| 2025-02-19 | 53.37 | $1.65 | 2.0M |
| 2025-02-18 | 50.39 | $1.60 | 981733 |
| 2025-02-14 | 49.15 | $1.58 | 791028 |
| 2025-02-13 | 44.56 | $1.51 | 959300 |
| 2025-02-12 | 44.56 | $1.51 | 450133 |
| 2025-02-11 | 39.65 | $1.44 | 576309 |
| 2025-02-10 | 42.73 | $1.50 | 636208 |
| 2025-02-07 | 42.02 | $1.49 | 619600 |
| 2025-02-06 | 46.42 | $1.57 | 206700 |
| 2025-02-05 | 47.00 | $1.58 | 230241 |
| 2025-02-04 | 47.00 | $1.58 | 277378 |
| 2025-02-03 | 46.39 | $1.57 | 254636 |
| 2025-01-31 | 49.65 | $1.63 | 233000 |
| 2025-01-30 | 50.20 | $1.64 | 275621 |
| 2025-01-29 | 50.20 | $1.64 | 407300 |
| 2025-01-28 | 50.20 | $1.64 | 348700 |
| 2025-01-27 | 53.83 | $1.71 | 1.0M |
| 2025-01-24 | 51.95 | $1.67 | 409860 |
| 2025-01-23 | 52.45 | $1.68 | 312919 |
| 2025-01-22 | 55.55 | $1.74 | 484499 |
| 2025-01-21 | 59.44 | $1.81 | 1.0M |
| 2025-01-17 | 61.79 | $1.85 | 1.2M |
| 2025-01-16 | 60.30 | $1.81 | 1.5M |
| 2025-01-15 | 53.39 | $1.65 | 983341 |
| 2025-01-14 | 51.38 | $1.61 | 543700 |
| 2025-01-13 | 52.46 | $1.63 | 691618 |
| 2025-01-10 | 54.63 | $1.67 | 798783 |
| 2025-01-08 | 54.63 | $1.67 | 723708 |
| 2025-01-07 | 58.45 | $1.74 | 593924 |
| 2025-01-06 | 63.91 | $1.83 | 800900 |
| 2025-01-03 | 60.82 | $1.75 | 438800 |
| 2025-01-02 | 58.27 | $1.69 | 684692 |
| 2024-12-31 | 51.83 | $1.56 | 1.5M |
| 2024-12-30 | 50.14 | $1.53 | 579200 |
| 2024-12-27 | 60.15 | $1.68 | 383447 |
| 2024-12-26 | 59.12 | $1.66 | 367439 |
| 2024-12-24 | 57.55 | $1.63 | 497400 |
| 2024-12-23 | 58.25 | $1.64 | 1.3M |
| 2024-12-20 | 48.65 | $1.48 | 1.6M |
| 2024-12-19 | 52.21 | $1.53 | 952849 |
| 2024-12-18 | 46.22 | $1.45 | 649300 |
| 2024-12-17 | 47.64 | $1.47 | 1.1M |
| 2024-12-16 | 44.40 | $1.43 | 506531 |
| 2024-12-13 | 46.45 | $1.46 | 417100 |
| 2024-12-12 | 47.85 | $1.48 | 459346 |
| 2024-12-11 | 48.54 | $1.49 | 493035 |
| 2024-12-10 | 49.22 | $1.50 | 446545 |
| 2024-12-09 | 48.54 | $1.49 | 996021 |
| 2024-12-06 | 49.16 | $1.50 | 444113 |
| 2024-12-05 | 47.21 | $1.47 | 567612 |
| 2024-12-04 | 45.90 | $1.45 | 693300 |
| 2024-12-03 | 45.25 | $1.44 | 896298 |
| 2024-12-02 | 45.77 | $1.45 | 489235 |
| 2024-11-29 | 45.77 | $1.45 | 465600 |
| 2024-11-27 | 47.24 | $1.48 | 1.6M |
| 2024-11-26 | 43.20 | $1.41 | 449900 |
| 2024-11-25 | 42.60 | $1.40 | 934719 |
| 2024-11-22 | 43.47 | $1.42 | 445815 |
| 2024-11-21 | 43.47 | $1.42 | 493100 |
| 2024-11-20 | 41.86 | $1.39 | 928600 |
| 2024-11-19 | 41.86 | $1.39 | 703400 |
| 2024-11-18 | 41.86 | $1.39 | 675032 |
| 2024-11-15 | 40.91 | $1.37 | 864803 |
| 2024-11-14 | 41.23 | $1.38 | 1.4M |
| 2024-11-13 | 37.97 | $1.31 | 1.5M |
| 2024-11-12 | 39.46 | $1.36 | 1.3M |
| 2024-11-11 | 39.00 | $1.35 | 1.5M |
| 2024-11-08 | 36.76 | $1.30 | 3.2M |
| 2024-11-07 | 32.50 | $1.21 | 7.7M |
| 2024-11-06 | 67.44 | $1.94 | 884604 |
| 2024-11-05 | 66.98 | $1.93 | 682137 |
| 2024-11-04 | 67.89 | $1.94 | 1.1M |
| 2024-11-01 | 66.13 | $1.90 | 1.7M |
| 2024-10-31 | 59.87 | $1.78 | 441200 |
| 2024-10-30 | 56.01 | $1.72 | 285300 |
| 2024-10-29 | 57.77 | $1.74 | 188300 |
| 2024-10-28 | 62.43 | $1.79 | 591230 |
| 2024-10-25 | 57.18 | $1.71 | 330838 |
| 2024-10-24 | 58.15 | $1.72 | 313124 |
| 2024-10-23 | 57.46 | $1.71 | 515331 |
| 2024-10-22 | 59.30 | $1.73 | 418000 |
| 2024-10-21 | 60.22 | $1.74 | 1.3M |
| 2024-10-18 | 59.62 | $1.73 | 544489 |
| 2024-10-17 | 58.45 | $1.71 | 383400 |
| 2024-10-16 | 58.45 | $1.71 | 357343 |
| 2024-10-15 | 60.03 | $1.73 | 911267 |
| 2024-10-14 | 53.48 | $1.62 | 214718 |
| 2024-10-11 | 56.68 | $1.66 | 284148 |
| 2024-10-10 | 57.50 | $1.67 | 210160 |
| 2024-10-09 | 55.03 | $1.63 | 249200 |
| 2024-10-08 | 53.76 | $1.61 | 237200 |
| 2024-10-07 | 53.76 | $1.61 | 178316 |
| 2024-10-04 | 57.44 | $1.66 | 285716 |
| 2024-10-03 | 54.48 | $1.61 | 424519 |
| 2024-10-02 | 55.21 | $1.62 | 221300 |
| 2024-10-01 | 55.21 | $1.62 | 379300 |
| 2024-09-30 | 54.66 | $1.61 | 168800 |
| 2024-09-27 | 56.63 | $1.64 | 165346 |
| 2024-09-26 | 59.35 | $1.68 | 606730 |
| 2024-09-25 | 54.12 | $1.58 | 122500 |
| 2024-09-24 | 54.79 | $1.59 | 274623 |
| 2024-09-23 | 56.79 | $1.62 | 226849 |
| 2024-09-20 | 56.29 | $1.61 | 1.7M |
| 2024-09-19 | 64.95 | $1.73 | 401969 |
| 2024-09-18 | 68.27 | $1.77 | 1.2M |
| 2024-09-17 | 67.48 | $1.75 | 850832 |
| 2024-09-16 | 60.46 | $1.60 | 759900 |
| 2024-09-13 | 56.92 | $1.54 | 564012 |
| 2024-09-12 | 48.98 | $1.43 | 200700 |
| 2024-09-11 | 46.42 | $1.40 | 397700 |
| 2024-09-10 | 42.78 | $1.36 | 259900 |
| 2024-09-09 | 44.20 | $1.38 | 209678 |
| 2024-09-06 | 48.00 | $1.43 | 526956 |
| 2024-09-05 | 48.80 | $1.44 | 862818 |
| 2024-09-04 | 47.98 | $1.43 | 1.3M |
| 2024-09-03 | 42.75 | $1.37 | 329800 |
| 2024-08-30 | 43.44 | $1.38 | 432636 |
| 2024-08-29 | 43.44 | $1.38 | 626518 |
| 2024-08-28 | 43.44 | $1.38 | 422834 |
| 2024-08-27 | 45.99 | $1.42 | 509100 |
| 2024-08-26 | 46.64 | $1.43 | 221500 |
| 2024-08-23 | 47.93 | $1.45 | 367400 |
| 2024-08-22 | 44.28 | $1.40 | 238833 |
| 2024-08-21 | 46.77 | $1.44 | 307663 |
| 2024-08-20 | 44.55 | $1.41 | 336300 |
| 2024-08-19 | 46.39 | $1.44 | 453105 |
| 2024-08-16 | 45.68 | $1.43 | 180100 |
| 2024-08-15 | 45.68 | $1.43 | 362800 |
| 2024-08-14 | 46.23 | $1.44 | 614244 |
| 2024-08-13 | 47.32 | $1.46 | 431171 |
| 2024-08-12 | 39.92 | $1.35 | 284100 |
| 2024-08-09 | 41.96 | $1.39 | 791100 |
| 2024-08-08 | 44.09 | $1.43 | 504019 |
| 2024-08-07 | 45.75 | $1.46 | 629200 |
| 2024-08-06 | 40.03 | $1.38 | 533340 |
| 2024-08-05 | 41.06 | $1.40 | 661500 |
| 2024-08-02 | 46.13 | $1.49 | 329870 |
| 2024-08-01 | 50.04 | $1.55 | 566210 |
| 2024-07-31 | 52.87 | $1.59 | 390700 |
| 2024-07-30 | 52.23 | $1.58 | 1.5M |
| 2024-07-29 | 50.96 | $1.56 | 293902 |
| 2024-07-26 | 50.96 | $1.56 | 100239 |
| 2024-07-25 | 49.75 | $1.54 | 241650 |
| 2024-07-24 | 47.28 | $1.50 | 208674 |
| 2024-07-23 | 49.60 | $1.54 | 350812 |
| 2024-07-22 | 55.39 | $1.63 | 325948 |
| 2024-07-19 | 53.68 | $1.60 | 131153 |
| 2024-07-18 | 53.11 | $1.59 | 193099 |
| 2024-07-17 | 58.59 | $1.67 | 232842 |
| 2024-07-16 | 60.06 | $1.69 | 364552 |
| 2024-07-15 | 55.25 | $1.60 | 292568 |
| 2024-07-12 | 55.25 | $1.60 | 272902 |
| 2024-07-11 | 59.56 | $1.66 | 1.1M |
| 2024-07-10 | 45.39 | $1.45 | 99701 |
| 2024-07-09 | 45.39 | $1.45 | 115596 |
| 2024-07-08 | 45.39 | $1.45 | 186033 |
| 2024-07-05 | 46.05 | $1.46 | 146738 |
| 2024-07-03 | 43.72 | $1.43 | 470158 |
| 2024-07-02 | 40.46 | $1.39 | 421445 |
| 2024-07-01 | 42.82 | $1.43 | 444791 |
| 2024-06-28 | 44.03 | $1.45 | 760671 |
| 2024-06-27 | 47.22 | $1.50 | 728944 |
| 2024-06-26 | 32.34 | $1.34 | 874190 |
| 2024-06-25 | 29.99 | $1.32 | 896138 |
| 2024-06-24 | 30.49 | $1.33 | 424579 |
| 2024-06-21 | 24.50 | $1.28 | 1.7M |
| 2024-06-20 | 25.76 | $1.31 | 321750 |
| 2024-06-18 | 25.76 | $1.31 | 202268 |
| 2024-06-17 | 25.76 | $1.31 | 278169 |
| 2024-06-14 | 26.96 | $1.34 | 216730 |
| 2024-06-13 | 27.78 | $1.36 | 278184 |
| 2024-06-12 | 28.60 | $1.38 | 598627 |
| 2024-06-11 | 31.24 | $1.44 | 114482 |
| 2024-06-10 | 31.24 | $1.44 | 195616 |
| 2024-06-07 | 32.13 | $1.46 | 425473 |
| 2024-06-06 | 32.13 | $1.46 | 260975 |
| 2024-06-05 | 31.24 | $1.45 | 254994 |
| 2024-06-04 | 32.45 | $1.48 | 275736 |
| 2024-06-03 | 34.12 | $1.52 | 377440 |
| 2024-05-31 | 34.12 | $1.52 | 473338 |
| 2024-05-30 | 30.06 | $1.47 | 188066 |
| 2024-05-29 | 30.42 | $1.48 | 337636 |
| 2024-05-28 | 30.76 | $1.49 | 1.1M |
| 2024-05-24 | 33.67 | $1.57 | 411606 |
| 2024-05-23 | 33.67 | $1.57 | 444456 |
| 2024-05-22 | 35.57 | $1.62 | 320183 |
| 2024-05-21 | 37.59 | $1.67 | 230967 |
| 2024-05-20 | 37.59 | $1.67 | 348998 |
| 2024-05-17 | 40.49 | $1.74 | 292649 |
| 2024-05-16 | 41.80 | $1.77 | 346634 |
| 2024-05-15 | 42.23 | $1.78 | 374778 |
| 2024-05-14 | 41.66 | $1.77 | 530604 |
| 2024-05-13 | 37.52 | $1.70 | 331268 |
| 2024-05-10 | 36.92 | $1.69 | 481106 |
| 2024-05-09 | 40.67 | $1.79 | 371108 |
| 2024-05-08 | 36.37 | $1.72 | 1.0M |
| 2024-05-07 | 37.86 | $1.76 | 850170 |
| 2024-05-06 | 46.43 | $1.95 | 657345 |
| 2024-05-03 | 43.22 | $1.90 | 336860 |
| 2024-05-02 | 41.89 | $1.88 | 883023 |
| 2024-05-01 | 40.57 | $1.86 | 723564 |
| 2024-04-30 | 41.93 | $1.89 | 294246 |
| 2024-04-29 | 44.27 | $1.94 | 288901 |
| 2024-04-26 | 44.27 | $1.94 | 295826 |
| 2024-04-25 | 41.31 | $1.89 | 367543 |
| 2024-04-24 | 44.45 | $1.96 | 361377 |
| 2024-04-23 | 41.43 | $1.91 | 201012 |
| 2024-04-22 | 40.82 | $1.90 | 283387 |
| 2024-04-19 | 42.07 | $1.93 | 327370 |
| 2024-04-18 | 40.93 | $1.91 | 344840 |
| 2024-04-17 | 42.94 | $1.96 | 400518 |
| 2024-04-16 | 43.76 | $1.98 | 403778 |
| 2024-04-15 | 45.84 | $2.03 | 589891 |
| 2024-04-12 | 47.56 | $2.07 | 529119 |
| 2024-04-11 | 48.42 | $2.09 | 346200 |
| 2024-04-10 | 47.05 | $2.06 | 631374 |
| 2024-04-09 | 53.31 | $2.20 | 440949 |
| 2024-04-08 | 52.88 | $2.19 | 345430 |
| 2024-04-05 | 53.81 | $2.21 | 434484 |
| 2024-04-04 | 54.73 | $2.23 | 761940 |
| 2024-04-03 | 57.03 | $2.28 | 335432 |
| 2024-04-02 | 54.10 | $2.20 | 350429 |
| 2024-04-01 | 58.36 | $2.29 | 678381 |
| 2024-03-28 | 54.17 | $2.18 | 974981 |
| 2024-03-27 | 45.09 | $1.99 | 540554 |
| 2024-03-26 | 40.36 | $1.91 | 516046 |
| 2024-03-25 | 40.36 | $1.91 | 217606 |
| 2024-03-22 | 42.42 | $1.96 | 486694 |
| 2024-03-21 | 41.28 | $1.94 | 447984 |
| 2024-03-20 | 42.89 | $1.98 | 387180 |
| 2024-03-19 | 38.93 | $1.91 | 427688 |
| 2024-03-18 | 38.35 | $1.90 | 606054 |
| 2024-03-15 | 41.34 | $1.98 | 880018 |
| 2024-03-14 | 42.12 | $2.00 | 687275 |
| 2024-03-13 | 40.52 | $1.97 | 943669 |
| 2024-03-12 | 41.99 | $2.01 | 2.9M |
| 2024-03-11 | 51.24 | $2.22 | 873140 |
| 2024-03-08 | 48.68 | $2.17 | 750251 |
| 2024-03-07 | 50.18 | $2.20 | 470816 |
| 2024-03-06 | 50.18 | $2.20 | 317898 |
| 2024-03-05 | 48.26 | $2.16 | 611736 |
| 2024-03-04 | 50.58 | $2.21 | 507069 |
| 2024-03-01 | 51.04 | $2.22 | 624828 |
| 2024-02-29 | 50.17 | $2.20 | 446145 |
| 2024-02-28 | 48.43 | $2.16 | 316388 |
| 2024-02-27 | 52.82 | $2.26 | 613748 |
| 2024-02-26 | 49.79 | $2.19 | 334134 |
| 2024-02-23 | 49.79 | $2.19 | 644887 |
| 2024-02-22 | 50.63 | $2.21 | 586481 |
| 2024-02-21 | 51.04 | $2.22 | 469333 |
| 2024-02-20 | 49.09 | $2.17 | 678969 |
| 2024-02-16 | 50.23 | $2.20 | 938041 |
| 2024-02-15 | 50.23 | $2.20 | 1.1M |
| 2024-02-14 | 43.98 | $2.04 | 452678 |
| 2024-02-13 | 39.47 | $1.94 | 597290 |
| 2024-02-12 | 42.04 | $2.02 | 449724 |
| 2024-02-09 | 39.71 | $1.97 | 582911 |
| 2024-02-08 | 33.61 | $1.85 | 398898 |
| 2024-02-07 | 33.61 | $1.85 | 660393 |
| 2024-02-06 | 34.13 | $1.87 | 405562 |
| 2024-02-05 | 30.56 | $1.80 | 852221 |
| 2024-02-02 | 30.56 | $1.80 | 451066 |
| 2024-02-01 | 32.61 | $1.89 | 550464 |
| 2024-01-31 | 30.14 | $1.84 | 405268 |
| 2024-01-30 | 32.15 | $1.93 | 560740 |
| 2024-01-29 | 33.83 | $2.00 | 622990 |
| 2024-01-26 | 29.34 | $1.91 | 689395 |
| 2024-01-25 | 29.34 | $1.91 | 965342 |
| 2024-01-24 | 29.34 | $1.91 | 766015 |
| 2024-01-23 | 31.80 | $2.03 | 264472 |
| 2024-01-22 | 32.90 | $2.08 | 830140 |
| 2024-01-19 | 32.46 | $2.07 | 1.1M |
| 2024-01-18 | 31.17 | $2.04 | 959335 |
| 2024-01-17 | 32.34 | $2.10 | 570432 |
| 2024-01-16 | 33.13 | $2.14 | 740227 |
| 2024-01-12 | 33.92 | $2.18 | 1.2M |
| 2024-01-11 | 35.95 | $2.28 | 1.5M |
| 2024-01-10 | 36.58 | $2.31 | 920421 |
| 2024-01-09 | 36.98 | $2.33 | 2.1M |
| 2024-01-08 | 45.97 | $2.70 | 588719 |
| 2024-01-05 | 45.97 | $2.70 | 651199 |
| 2024-01-04 | 47.09 | $2.74 | 1.1M |
| 2024-01-03 | 44.19 | $2.65 | 571053 |
| 2024-01-02 | 44.97 | $2.68 | 715055 |
| 2023-12-29 | 44.35 | $2.66 | 943832 |
| 2023-12-28 | 46.60 | $2.75 | 1.4M |
| 2023-12-27 | 47.62 | $2.79 | 1.1M |
| 2023-12-26 | 48.63 | $2.83 | 732261 |
| 2023-12-22 | 48.37 | $2.82 | 818744 |
| 2023-12-21 | 48.84 | $2.84 | 835155 |
| 2023-12-20 | 49.07 | $2.85 | 1.1M |
| 2023-12-19 | 51.10 | $2.94 | 809864 |
| 2023-12-18 | 46.68 | $2.75 | 582022 |
| 2023-12-15 | 48.20 | $2.82 | 2.1M |
| 2023-12-14 | 49.52 | $2.88 | 1.8M |
| 2023-12-13 | 45.76 | $2.72 | 1.2M |
| 2023-12-12 | 44.03 | $2.65 | 633423 |
| 2023-12-11 | 44.22 | $2.66 | 790135 |
| 2023-12-08 | 43.52 | $2.63 | 612578 |
| 2023-12-07 | 42.14 | $2.57 | 504687 |
| 2023-12-06 | 41.00 | $2.52 | 840016 |
| 2023-12-05 | 42.27 | $2.60 | 1.1M |
| 2023-12-04 | 42.06 | $2.59 | 985188 |
| 2023-12-01 | 40.60 | $2.52 | 907602 |
| 2023-11-30 | 38.94 | $2.44 | 767199 |
| 2023-11-29 | 37.90 | $2.39 | 921933 |
| 2023-11-28 | 38.03 | $2.40 | 681761 |
| 2023-11-27 | 38.50 | $2.44 | 890868 |
| 2023-11-24 | 37.76 | $2.40 | 412213 |
| 2023-11-22 | 37.23 | $2.37 | 1.1M |
| 2023-11-21 | 36.19 | $2.31 | 773325 |
| 2023-11-20 | 36.57 | $2.35 | 1.4M |
| 2023-11-17 | 36.57 | $2.35 | 1.2M |
| 2023-11-16 | 35.18 | $2.26 | 1.7M |
| 2023-11-15 | 36.36 | $2.40 | 2.2M |
| 2023-11-14 | 36.22 | $2.39 | 2.7M |
| 2023-11-13 | 33.47 | $2.20 | 1.8M |
| 2023-11-10 | 31.86 | $2.09 | 2.0M |
| 2023-11-09 | 31.86 | $2.09 | 2.7M |
| 2023-11-08 | 31.72 | $2.08 | 4.4M |
| 2023-11-07 | 29.73 | $1.93 | 16.8M |
| 2023-11-06 | 66.42 | $4.92 | 3.0M |
| 2023-11-03 | 62.02 | $4.62 | 1.5M |
| 2023-11-02 | 59.08 | $4.45 | 1.3M |
| 2023-11-01 | 55.42 | $4.26 | 1.0M |
| 2023-10-31 | 53.34 | $4.16 | 698447 |
| 2023-10-30 | 52.28 | $4.11 | 839552 |
| 2023-10-27 | 46.50 | $3.86 | 481407 |
| 2023-10-26 | 48.98 | $3.97 | 727012 |
| 2023-10-25 | 43.52 | $3.76 | 479523 |
| 2023-10-24 | 46.20 | $3.88 | 597817 |
| 2023-10-23 | 43.73 | $3.79 | 854585 |
| 2023-10-20 | 44.38 | $3.82 | 1.6M |
| 2023-10-19 | 48.96 | $4.02 | 690401 |
| 2023-10-18 | 51.48 | $4.12 | 933104 |
| 2023-10-17 | 57.38 | $4.33 | 954022 |
| 2023-10-16 | 51.89 | $4.11 | 488768 |
| 2023-10-13 | 52.18 | $4.12 | 484169 |
| 2023-10-12 | 52.74 | $4.14 | 682444 |
| 2023-10-11 | 55.28 | $4.23 | 580858 |
| 2023-10-10 | 55.85 | $4.25 | 900910 |
| 2023-10-09 | 53.35 | $4.14 | 716390 |
| 2023-10-06 | 49.38 | $3.98 | 476749 |
| 2023-10-05 | 48.61 | $3.95 | 564199 |
| 2023-10-04 | 52.71 | $4.11 | 780606 |
| 2023-10-03 | 51.24 | $4.05 | 743952 |
| 2023-10-02 | 55.32 | $4.20 | 1.5M |
| 2023-09-29 | 62.20 | $4.42 | 1.5M |
| 2023-09-28 | 62.20 | $4.42 | 944149 |
| 2023-09-27 | 60.17 | $4.32 | 1.4M |
| 2023-09-26 | 60.17 | $4.32 | 864445 |
| 2023-09-25 | 65.24 | $4.48 | 1.1M |
| 2023-09-22 | 63.21 | $4.37 | 845038 |
| 2023-09-21 | 64.85 | $4.42 | 1.1M |
| 2023-09-20 | 63.69 | $4.36 | 1.4M |
| 2023-09-19 | 63.42 | $4.34 | 748242 |
| 2023-09-18 | 61.29 | $4.22 | 587340 |
| 2023-09-15 | 66.52 | $4.39 | 1.8M |
| 2023-09-14 | 63.75 | $4.23 | 925590 |
| 2023-09-13 | 60.66 | $4.07 | 768493 |
| 2023-09-12 | 60.06 | $4.04 | 835903 |
| 2023-09-11 | 55.97 | $3.85 | 834756 |
| 2023-09-08 | 53.09 | $3.73 | 500717 |
| 2023-09-07 | 54.79 | $3.79 | 613240 |
| 2023-09-06 | 52.88 | $3.71 | 721497 |
| 2023-09-05 | 52.40 | $3.69 | 447825 |
| 2023-09-01 | 52.17 | $3.68 | 649421 |
| 2023-08-31 | 50.58 | $3.61 | 469382 |
| 2023-08-30 | 50.58 | $3.61 | 595432 |
| 2023-08-29 | 49.27 | $3.55 | 646709 |
| 2023-08-28 | 46.36 | $3.42 | 954595 |
| 2023-08-25 | 49.04 | $3.55 | 612518 |
| 2023-08-24 | 48.82 | $3.54 | 726887 |
| 2023-08-23 | 54.05 | $3.78 | 719108 |
| 2023-08-22 | 52.02 | $3.68 | 644399 |
| 2023-08-21 | 50.98 | $3.63 | 1.0M |
| 2023-08-18 | 50.98 | $3.63 | 1.1M |
| 2023-08-17 | 53.04 | $3.73 | 550183 |
| 2023-08-16 | 53.45 | $3.75 | 891381 |
| 2023-08-15 | 54.65 | $3.81 | 1.2M |
| 2023-08-14 | 59.30 | $4.03 | 1.1M |
| 2023-08-11 | 64.78 | $4.26 | 718551 |
| 2023-08-10 | 66.81 | $4.34 | 1.6M |
| 2023-08-09 | 64.98 | $4.20 | 1.8M |
| 2023-08-08 | 69.12 | $4.36 | 3.8M |
| 2023-08-07 | 59.05 | $3.71 | 2.1M |
| 2023-08-04 | 64.93 | $3.90 | 850160 |
| 2023-08-03 | 64.40 | $3.87 | 628713 |
| 2023-08-02 | 62.03 | $3.74 | 906838 |
| 2023-08-01 | 68.35 | $3.93 | 863893 |
| 2023-07-31 | 71.63 | $4.02 | 1.0M |
| 2023-07-28 | 71.49 | $4.01 | 1.2M |
| 2023-07-27 | 70.49 | $3.94 | 1.2M |
| 2023-07-26 | 70.21 | $3.92 | 1.0M |
| 2023-07-25 | 69.65 | $3.88 | 1.2M |
| 2023-07-24 | 68.82 | $3.82 | 940315 |
| 2023-07-21 | 67.12 | $3.70 | 648837 |
| 2023-07-20 | 70.15 | $3.80 | 841047 |
| 2023-07-19 | 69.37 | $3.74 | 909898 |
| 2023-07-18 | 72.71 | $3.85 | 1.6M |
| 2023-07-17 | 72.13 | $3.80 | 1.8M |
| 2023-07-14 | 67.69 | $3.46 | 1.2M |
| 2023-07-13 | 71.51 | $3.58 | 1.5M |
| 2023-07-12 | 76.65 | $3.73 | 1.8M |
| 2023-07-11 | 75.18 | $3.60 | 3.5M |
| 2023-07-10 | 73.98 | $3.50 | 2.1M |
| 2023-07-07 | 71.51 | $3.31 | 1.8M |
| 2023-07-06 | 67.13 | $3.03 | 1.7M |
| 2023-07-05 | 71.61 | $3.15 | 1.7M |
| 2023-07-03 | 70.84 | $3.10 | 1.4M |
| 2023-06-30 | 67.30 | $2.89 | 1.5M |
| 2023-06-29 | 67.12 | $2.88 | 3.2M |
| 2023-06-28 | 65.86 | $2.81 | 3.8M |
| 2023-06-27 | 55.80 | $2.37 | 1.6M |
| 2023-06-26 | 56.16 | $2.38 | 1.8M |
| 2023-06-23 | 57.20 | $2.41 | 14.1M |
| 2023-06-22 | 61.16 | $2.52 | 1.2M |
| 2023-06-21 | 60.69 | $2.50 | 1.2M |
| 2023-06-20 | 64.40 | $2.60 | 2.9M |
| 2023-06-16 | 61.50 | $2.47 | 2.0M |
| 2023-06-15 | 63.38 | $2.52 | 1.2M |
| 2023-06-14 | 61.82 | $2.45 | 996867 |
| 2023-06-13 | 66.02 | $2.56 | 812240 |
| 2023-06-12 | 64.57 | $2.49 | 858065 |
| 2023-06-09 | 62.61 | $2.40 | 1.1M |
| 2023-06-08 | 64.49 | $2.45 | 1.3M |
| 2023-06-07 | 62.80 | $2.37 | 1.9M |
| 2023-06-06 | 66.57 | $2.47 | 1.5M |
| 2023-06-05 | 61.77 | $2.25 | 1.2M |
| 2023-06-02 | 58.13 | $2.11 | 1.0M |
| 2023-06-01 | 55.55 | $2.02 | 1.0M |
| 2023-05-31 | 55.26 | $2.01 | 758992 |
| 2023-05-30 | 55.95 | $2.03 | 645888 |
| 2023-05-26 | 57.33 | $2.07 | 656155 |
| 2023-05-25 | 56.31 | $2.03 | 645166 |
| 2023-05-24 | 56.31 | $2.03 | 832103 |
| 2023-05-23 | 58.51 | $2.10 | 768822 |
| 2023-05-22 | 64.33 | $2.27 | 1.8M |
| 2023-05-19 | 62.89 | $2.20 | 1.0M |
| 2023-05-18 | 62.89 | $2.20 | 1.5M |
| 2023-05-17 | 59.85 | $2.06 | 1.7M |
| 2023-05-16 | 56.21 | $1.90 | 1.5M |
| 2023-05-15 | 62.45 | $2.08 | 809953 |
| 2023-05-12 | 61.55 | $2.04 | 2.3M |
| 2023-05-11 | 66.07 | $2.16 | 3.5M |
| 2023-05-10 | 60.57 | $1.92 | 4.9M |
| 2023-05-09 | 49.15 | $1.57 | 4.9M |
| 2023-05-08 | 39.09 | $1.36 | 1.5M |
| 2023-05-05 | 40.54 | $1.40 | 978047 |
| 2023-05-04 | 38.93 | $1.37 | 650750 |
| 2023-05-03 | 38.40 | $1.36 | 1.2M |
| 2023-05-02 | 33.46 | $1.27 | 689584 |
| 2023-05-01 | 33.74 | $1.28 | 401770 |
| 2023-04-28 | 34.59 | $1.31 | 728279 |
| 2023-04-27 | 31.90 | $1.26 | 786263 |
| 2023-04-26 | 29.70 | $1.22 | 548254 |
| 2023-04-25 | 30.89 | $1.27 | 536854 |
| 2023-04-24 | 31.85 | $1.31 | 388404 |
| 2023-04-21 | 30.30 | $1.28 | 407697 |
| 2023-04-20 | 30.74 | $1.30 | 535656 |
| 2023-04-19 | 32.31 | $1.37 | 343697 |
| 2023-04-18 | 33.23 | $1.41 | 880558 |
| 2023-04-17 | 29.91 | $1.34 | 1.1M |
| 2023-04-14 | 26.44 | $1.27 | 1.0M |
| 2023-04-13 | 26.80 | $1.29 | 762701 |
| 2023-04-12 | 26.97 | $1.30 | 1.0M |
| 2023-04-11 | 27.48 | $1.33 | 1.3M |
| 2023-04-10 | 28.51 | $1.39 | 1.3M |
| 2023-04-06 | 27.65 | $1.37 | 1.4M |
| 2023-04-05 | 28.46 | $1.42 | 955567 |
| 2023-04-04 | 29.79 | $1.50 | 953866 |
| 2023-04-03 | 30.81 | $1.56 | 1.2M |
| 2023-03-31 | 28.48 | $1.50 | 663066 |
| 2023-03-30 | 27.71 | $1.48 | 609550 |
| 2023-03-29 | 28.29 | $1.52 | 1.1M |
| 2023-03-28 | 28.71 | $1.55 | 997603 |
| 2023-03-27 | 30.16 | $1.65 | 1.8M |
| 2023-03-24 | 24.77 | $1.50 | 1.4M |
| 2023-03-23 | 25.26 | $1.54 | 2.3M |
| 2023-03-22 | 21.94 | $1.45 | 2.0M |
| 2023-03-21 | 23.31 | $1.58 | 711321 |
| 2023-03-20 | 23.70 | $1.61 | 1.1M |
| 2023-03-17 | 25.08 | $1.73 | 1.9M |
| 2023-03-16 | 26.16 | $1.82 | 1.0M |
| 2023-03-15 | 26.53 | $1.85 | 1.5M |
| 2023-03-14 | 27.37 | $1.92 | 1.4M |
| 2023-03-13 | 25.60 | $1.87 | 1.7M |
| 2023-03-10 | 26.10 | $1.91 | 4.7M |
| 2023-03-09 | 41.65 | $2.83 | 691207 |
| 2023-03-08 | 43.80 | $2.91 | 511366 |
| 2023-03-07 | 46.07 | $2.99 | 583518 |
| 2023-03-06 | 46.64 | $3.01 | 804176 |
| 2023-03-03 | 49.88 | $3.12 | 702701 |
| 2023-03-02 | 43.81 | $2.94 | 603707 |
| 2023-03-01 | 45.56 | $3.00 | 465144 |
| 2023-02-28 | 42.66 | $2.92 | 2.1M |
| 2023-02-27 | 42.66 | $2.92 | 403821 |
| 2023-02-24 | 45.10 | $3.01 | 469284 |
| 2023-02-23 | 45.37 | $3.02 | 613531 |
| 2023-02-22 | 40.95 | $2.89 | 587862 |
| 2023-02-21 | 40.24 | $2.87 | 619114 |
| 2023-02-17 | 42.16 | $2.95 | 792463 |
| 2023-02-16 | 42.64 | $2.97 | 847938 |
| 2023-02-15 | 47.56 | $3.16 | 821787 |
| 2023-02-14 | 50.47 | $3.26 | 517556 |
| 2023-02-13 | 52.61 | $3.33 | 532067 |
| 2023-02-10 | 51.49 | $3.29 | 503088 |
| 2023-02-09 | 49.22 | $3.21 | 435049 |
| 2023-02-08 | 52.74 | $3.33 | 627738 |
| 2023-02-07 | 55.91 | $3.43 | 797165 |
| 2023-02-06 | 53.52 | $3.34 | 691579 |
| 2023-02-03 | 57.11 | $3.45 | 578428 |
| 2023-02-02 | 60.62 | $3.55 | 705151 |
| 2023-02-01 | 57.39 | $3.42 | 685973 |
| 2023-01-31 | 56.61 | $3.39 | 1.6M |
| 2023-01-30 | 49.23 | $3.14 | 312904 |
| 2023-01-27 | 52.63 | $3.24 | 610045 |
| 2023-01-26 | 54.05 | $3.28 | 654110 |
| 2023-01-25 | 50.57 | $3.17 | 486277 |
| 2023-01-24 | 48.90 | $3.12 | 496561 |
| 2023-01-23 | 50.19 | $3.16 | 538147 |
| 2023-01-20 | 49.88 | $3.15 | 786180 |
| 2023-01-19 | 48.33 | $3.10 | 573630 |
| 2023-01-18 | 46.45 | $3.04 | 459933 |
| 2023-01-17 | 51.50 | $3.21 | 795648 |
| 2023-01-13 | 52.13 | $3.23 | 545765 |
| 2023-01-12 | 51.57 | $3.21 | 771037 |
| 2023-01-11 | 48.99 | $3.12 | 621250 |
| 2023-01-10 | 48.70 | $3.11 | 648944 |
| 2023-01-09 | 47.28 | $3.06 | 651351 |
| 2023-01-06 | 44.06 | $2.95 | 574161 |
| 2023-01-05 | 38.18 | $2.77 | 683457 |
| 2023-01-04 | 40.18 | $2.86 | 684018 |
| 2023-01-03 | 41.33 | $2.91 | 868536 |
| 2022-12-30 | 40.36 | $2.88 | 627456 |
| 2022-12-29 | 39.41 | $2.85 | 801268 |
| 2022-12-28 | 34.80 | $2.71 | 960975 |
| 2022-12-27 | 33.77 | $2.68 | 693601 |
| 2022-12-23 | 38.14 | $2.91 | 576577 |
| 2022-12-22 | 38.35 | $2.92 | 719094 |
| 2022-12-21 | 40.09 | $3.01 | 806628 |
| 2022-12-20 | 36.38 | $2.89 | 1.2M |
| 2022-12-19 | 31.09 | $2.74 | 1.9M |
| 2022-12-16 | 30.72 | $2.73 | 1.7M |
| 2022-12-15 | 30.02 | $2.71 | 1.7M |
| 2022-12-14 | 32.88 | $2.89 | 1.2M |
| 2022-12-13 | 35.36 | $3.03 | 1.3M |
| 2022-12-12 | 36.10 | $3.07 | 848881 |
| 2022-12-09 | 34.47 | $3.02 | 1.1M |
| 2022-12-08 | 36.98 | $3.16 | 490290 |
| 2022-12-07 | 36.35 | $3.14 | 771957 |
| 2022-12-06 | 37.60 | $3.21 | 1.7M |
| 2022-12-05 | 39.83 | $3.33 | 610260 |
| 2022-12-02 | 42.41 | $3.46 | 620638 |
| 2022-12-01 | 40.72 | $3.40 | 926579 |
| 2022-11-30 | 42.50 | $3.49 | 1.9M |
| 2022-11-29 | 41.15 | $3.44 | 567968 |
| 2022-11-28 | 41.70 | $3.47 | 662390 |
| 2022-11-25 | 44.79 | $3.63 | 512559 |
| 2022-11-23 | 45.59 | $3.67 | 496864 |
| 2022-11-22 | 43.68 | $3.59 | 534230 |
| 2022-11-21 | 42.96 | $3.56 | 928249 |
| 2022-11-18 | 44.57 | $3.65 | 788344 |
| 2022-11-17 | 45.29 | $3.69 | 981789 |
| 2022-11-16 | 43.34 | $3.60 | 1.1M |
| 2022-11-15 | 49.69 | $3.94 | 2.2M |
| 2022-11-14 | 42.65 | $3.64 | 1.4M |
| 2022-11-11 | 44.63 | $3.74 | 1.2M |
| 2022-11-10 | 41.80 | $3.63 | 1.3M |
| 2022-11-09 | 38.27 | $3.50 | 1.1M |
| 2022-11-08 | 41.59 | $3.68 | 1.8M |
| 2022-11-07 | 53.00 | $4.15 | 1.1M |
| 2022-11-04 | 51.38 | $4.09 | 634359 |
| 2022-11-03 | 51.38 | $4.09 | 487094 |
| 2022-11-02 | 50.09 | $4.04 | 719307 |
| 2022-11-01 | 53.32 | $4.16 | 613230 |
| 2022-10-31 | 52.59 | $4.13 | 545555 |
| 2022-10-28 | 52.12 | $4.11 | 950029 |
| 2022-10-27 | 49.75 | $4.01 | 518991 |
| 2022-10-26 | 52.73 | $4.13 | 448468 |
| 2022-10-25 | 53.24 | $4.15 | 653290 |
| 2022-10-24 | 53.24 | $4.15 | 535884 |
| 2022-10-21 | 53.70 | $4.17 | 758915 |
| 2022-10-20 | 50.63 | $4.02 | 895372 |
| 2022-10-19 | 51.72 | $4.07 | 545659 |
| 2022-10-18 | 50.30 | $4.00 | 534536 |
| 2022-10-17 | 50.30 | $4.00 | 738568 |
| 2022-10-14 | 45.34 | $3.76 | 678646 |
| 2022-10-13 | 47.80 | $3.89 | 1.0M |
| 2022-10-12 | 45.64 | $3.79 | 904624 |
| 2022-10-11 | 41.77 | $3.62 | 616797 |
| 2022-10-10 | 41.07 | $3.59 | 549999 |
| 2022-10-07 | 42.53 | $3.68 | 1.2M |
| 2022-10-06 | 44.72 | $3.81 | 597140 |
| 2022-10-05 | 46.65 | $3.92 | 748032 |
| 2022-10-04 | 46.05 | $3.89 | 1.5M |
| 2022-10-03 | 45.27 | $3.85 | 916230 |
| 2022-09-30 | 40.99 | $3.64 | 954810 |
| 2022-09-29 | 42.18 | $3.72 | 701792 |
| 2022-09-28 | 44.98 | $3.90 | 1.0M |
| 2022-09-27 | 40.16 | $3.67 | 1.1M |
| 2022-09-26 | 39.50 | $3.64 | 1.2M |
| 2022-09-23 | 41.22 | $3.76 | 1.4M |
| 2022-09-22 | 47.06 | $4.12 | 1.0M |
| 2022-09-21 | 46.46 | $4.09 | 1.2M |
| 2022-09-20 | 46.46 | $4.09 | 1.3M |
| 2022-09-19 | 48.62 | $4.22 | 2.7M |
| 2022-09-16 | 42.79 | $3.92 | 19.9M |
| 2022-09-15 | 40.66 | $3.82 | 3.3M |
| 2022-09-14 | 42.15 | $3.92 | 3.6M |
| 2022-09-13 | 43.52 | $4.01 | 3.4M |
| 2022-09-12 | 47.05 | $4.23 | 3.9M |
| 2022-09-09 | 42.19 | $3.99 | 1.4M |
| 2022-09-08 | 41.76 | $3.97 | 1.9M |
| 2022-09-07 | 39.00 | $3.84 | 1.7M |
| 2022-09-06 | 39.14 | $3.85 | 2.2M |
| 2022-09-02 | 41.61 | $4.03 | 1.5M |
| 2022-09-01 | 42.32 | $4.08 | 1.5M |
| 2022-08-31 | 45.87 | $4.32 | 1.6M |
| 2022-08-30 | 45.23 | $4.29 | 1.5M |
| 2022-08-29 | 51.19 | $4.65 | 705334 |
| 2022-08-26 | 50.85 | $4.63 | 795758 |
| 2022-08-25 | 54.62 | $4.84 | 912498 |
| 2022-08-24 | 54.80 | $4.85 | 814951 |
| 2022-08-23 | 54.22 | $4.81 | 870199 |
| 2022-08-22 | 52.47 | $4.69 | 1.1M |
| 2022-08-19 | 56.21 | $4.91 | 1.6M |
| 2022-08-18 | 62.80 | $5.25 | 1.8M |
| 2022-08-17 | 59.91 | $5.03 | 949411 |
| 2022-08-16 | 56.72 | $4.81 | 902574 |
| 2022-08-15 | 56.12 | $4.77 | 1.0M |
| 2022-08-12 | 61.62 | $5.04 | 669715 |
| 2022-08-11 | 59.67 | $4.90 | 1.2M |
| 2022-08-10 | 60.51 | $4.94 | 1.0M |
| 2022-08-09 | 58.00 | $4.76 | 1.4M |
| 2022-08-08 | 59.19 | $4.82 | 1.8M |
| 2022-08-05 | 57.68 | $4.71 | 1.4M |
| 2022-08-04 | 52.16 | $4.35 | 1.1M |
| 2022-08-03 | 53.63 | $4.43 | 1.2M |
| 2022-08-02 | 54.37 | $4.47 | 1.2M |
| 2022-08-01 | 50.17 | $4.21 | 784871 |
| 2022-07-29 | 51.74 | $4.30 | 1.1M |
| 2022-07-28 | 47.03 | $4.03 | 752888 |
| 2022-07-27 | 46.67 | $4.01 | 917929 |
| 2022-07-26 | 43.52 | $3.84 | 737290 |
| 2022-07-25 | 43.81 | $3.86 | 2.0M |
| 2022-07-22 | 41.59 | $3.74 | 1.3M |
| 2022-07-21 | 44.06 | $3.92 | 1.4M |
| 2022-07-20 | 49.50 | $4.27 | 937614 |
| 2022-07-19 | 45.88 | $4.07 | 1.0M |
| 2022-07-18 | 42.13 | $3.88 | 728670 |
| 2022-07-15 | 41.73 | $3.86 | 742467 |
| 2022-07-14 | 39.10 | $3.73 | 871334 |
| 2022-07-13 | 40.57 | $3.84 | 803077 |
| 2022-07-12 | 38.99 | $3.76 | 821814 |
| 2022-07-11 | 39.11 | $3.77 | 1.1M |
| 2022-07-08 | 42.71 | $4.05 | 839400 |
| 2022-07-07 | 44.09 | $4.15 | 1.6M |
| 2022-07-06 | 36.28 | $3.75 | 1.4M |
| 2022-07-05 | 37.66 | $3.86 | 2.0M |
| 2022-07-01 | 35.11 | $3.74 | 1.6M |
| 2022-06-30 | 34.48 | $3.71 | 2.7M |
| 2022-06-29 | 34.48 | $3.71 | 1.7M |
| 2022-06-28 | 38.82 | $4.09 | 1.2M |
| 2022-06-27 | 40.35 | $4.21 | 1.8M |
| 2022-06-24 | 36.18 | $4.00 | 2.5M |
| 2022-06-23 | 35.36 | $3.96 | 2.7M |
| 2022-06-22 | 36.59 | $4.07 | 2.5M |
| 2022-06-21 | 41.56 | $4.47 | 2.2M |
| 2022-06-17 | 40.11 | $4.40 | 13.4M |
| 2022-06-16 | 45.15 | $4.75 | 2.7M |
| 2022-06-15 | 46.56 | $4.84 | 2.0M |
| 2022-06-14 | 42.99 | $4.65 | 1.4M |
| 2022-06-13 | 44.47 | $4.75 | 2.5M |
| 2022-06-10 | 47.43 | $4.94 | 1.6M |
| 2022-06-09 | 49.57 | $5.07 | 1.6M |
| 2022-06-08 | 48.90 | $5.03 | 1.3M |
| 2022-06-07 | 46.16 | $4.87 | 1.0M |
| 2022-06-06 | 43.84 | $4.74 | 1.4M |
| 2022-06-03 | 42.20 | $4.65 | 1.1M |
| 2022-06-02 | 42.20 | $4.65 | 1.4M |
| 2022-06-01 | 40.64 | $4.56 | 1.5M |
| 2022-05-31 | 38.71 | $4.45 | 1.3M |
| 2022-05-27 | 40.77 | $4.63 | 1.0M |
| 2022-05-26 | 38.53 | $4.50 | 1.3M |
| 2022-05-25 | 37.67 | $4.45 | 1.3M |
| 2022-05-24 | 34.35 | $4.26 | 1.3M |
| 2022-05-23 | 36.18 | $4.45 | 1.5M |
| 2022-05-20 | 30.63 | $4.15 | 2.4M |
| 2022-05-19 | 32.23 | $4.33 | 1.4M |
| 2022-05-18 | 33.62 | $4.48 | 1.8M |
| 2022-05-17 | 37.73 | $4.88 | 1.2M |
| 2022-05-16 | 36.43 | $4.81 | 1.9M |
| 2022-05-13 | 36.95 | $4.86 | 2.0M |
| 2022-05-12 | 33.14 | $4.65 | 2.9M |
| 2022-05-11 | 35.06 | $4.85 | 2.0M |
| 2022-05-10 | 34.88 | $4.84 | 3.8M |
| 2022-05-09 | 35.63 | $4.92 | 2.8M |
| 2022-05-06 | 40.93 | $5.43 | 1.3M |
| 2022-05-05 | 43.21 | $5.62 | 1.4M |
| 2022-05-04 | 46.71 | $5.89 | 1.5M |
| 2022-05-03 | 44.49 | $5.75 | 1.2M |
| 2022-05-02 | 42.71 | $5.64 | 2.6M |
| 2022-04-29 | 44.31 | $5.77 | 1.5M |
| 2022-04-28 | 45.81 | $5.89 | 1.5M |
| 2022-04-27 | 43.69 | $5.75 | 1.8M |
| 2022-04-26 | 43.09 | $5.71 | 1.5M |
| 2022-04-25 | 44.92 | $5.87 | 1.9M |
| 2022-04-22 | 44.22 | $5.82 | 2.0M |
| 2022-04-21 | 47.07 | $6.07 | 2.4M |
| 2022-04-20 | 50.93 | $6.38 | 2.3M |
| 2022-04-19 | 53.49 | $6.57 | 1.3M |
| 2022-04-18 | 53.62 | $6.58 | 2.7M |
| 2022-04-14 | 60.90 | $7.08 | 2.9M |
| 2022-04-13 | 62.52 | $7.18 | 5.0M |
| 2022-04-12 | 56.87 | $6.66 | 3.8M |
| 2022-04-11 | 53.00 | $6.36 | 1.3M |
| 2022-04-08 | 57.06 | $6.61 | 1.1M |
| 2022-04-07 | 57.06 | $6.61 | 1.2M |
| 2022-04-06 | 57.54 | $6.64 | 1.9M |
| 2022-04-05 | 56.62 | $6.56 | 2.0M |
| 2022-04-04 | 62.22 | $6.91 | 1.6M |
| 2022-04-01 | 62.55 | $6.93 | 2.5M |
| 2022-03-31 | 61.47 | $6.82 | 3.5M |
| 2022-03-30 | 61.62 | $6.83 | 3.8M |
| 2022-03-29 | 63.75 | $6.97 | 3.2M |
| 2022-03-28 | 61.40 | $6.71 | 2.5M |
| 2022-03-25 | 65.94 | $7.00 | 4.2M |
| 2022-03-24 | 64.65 | $6.85 | 3.4M |
| 2022-03-23 | 58.39 | $6.22 | 2.7M |
| 2022-03-22 | 54.77 | $5.92 | 3.6M |
| 2022-03-21 | 51.99 | $5.71 | 2.5M |
| 2022-03-18 | 51.72 | $5.69 | 2.4M |
| 2022-03-17 | 55.56 | $5.95 | 3.0M |
| 2022-03-16 | 49.06 | $5.48 | 2.8M |
| 2022-03-15 | 48.91 | $5.47 | 2.3M |
| 2022-03-14 | 50.04 | $5.55 | 3.7M |
| 2022-03-11 | 59.47 | $6.13 | 8.9M |
| 2022-03-10 | 55.48 | $5.84 | 5.7M |
| 2022-03-09 | 56.39 | $5.89 | 2.7M |
| 2022-03-08 | 59.54 | $6.06 | 4.1M |
| 2022-03-07 | 55.05 | $5.74 | 3.7M |
| 2022-03-04 | 54.45 | $5.70 | 2.2M |
| 2022-03-03 | 56.24 | $5.80 | 1.8M |
| 2022-03-02 | 61.60 | $6.08 | 1.8M |
| 2022-03-01 | 58.80 | $5.87 | 1.6M |
| 2022-02-28 | 58.25 | $5.83 | 1.7M |
| 2022-02-25 | 54.96 | $5.60 | 1.3M |
| 2022-02-24 | 53.29 | $5.49 | 2.1M |
| 2022-02-23 | 47.57 | $5.15 | 1.8M |
| 2022-02-22 | 48.23 | $5.19 | 2.5M |
| 2022-02-18 | 51.45 | $5.38 | 1.4M |
| 2022-02-17 | 57.18 | $5.68 | 1.6M |
| 2022-02-16 | 57.79 | $5.71 | 2.0M |
| 2022-02-15 | 60.66 | $5.85 | 1.5M |
| 2022-02-14 | 57.04 | $5.60 | 1.8M |
| 2022-02-11 | 58.05 | $5.65 | 1.4M |
| 2022-02-10 | 58.25 | $5.66 | 1.8M |
| 2022-02-09 | 57.84 | $5.63 | 1.8M |
| 2022-02-08 | 52.88 | $5.29 | 1.1M |
| 2022-02-07 | 52.26 | $5.25 | 1.3M |
| 2022-02-04 | 51.95 | $5.23 | 1.2M |
| 2022-02-03 | 48.36 | $5.00 | 1.2M |
| 2022-02-02 | 50.54 | $5.14 | 1.5M |
| 2022-02-01 | 53.50 | $5.32 | 1.8M |
| 2022-01-31 | 51.40 | $5.18 | 1.9M |
| 2022-01-28 | 48.23 | $4.98 | 1.5M |
| 2022-01-27 | 47.91 | $4.96 | 2.0M |
| 2022-01-26 | 52.24 | $5.24 | 2.1M |
| 2022-01-25 | 55.29 | $5.42 | 2.4M |
| 2022-01-24 | 51.56 | $5.17 | 4.8M |
| 2022-01-21 | 41.98 | $4.65 | 2.8M |
| 2022-01-20 | 45.96 | $4.89 | 2.3M |
| 2022-01-19 | 48.51 | $5.03 | 1.6M |
| 2022-01-18 | 52.25 | $5.22 | 1.5M |
| 2022-01-14 | 51.32 | $5.17 | 1.3M |
| 2022-01-13 | 50.58 | $5.13 | 1.2M |
| 2022-01-12 | 51.13 | $5.16 | 2.2M |
| 2022-01-11 | 54.93 | $5.36 | 1.5M |
| 2022-01-10 | 52.76 | $5.23 | 813895 |
| 2022-01-07 | 51.74 | $5.17 | 799142 |
| 2022-01-06 | 55.13 | $5.35 | 1.3M |
| 2022-01-05 | 52.51 | $5.19 | 1.7M |
| 2022-01-04 | 58.84 | $5.50 | 2.1M |
| 2022-01-03 | 53.32 | $5.18 | 1.6M |
| 2021-12-31 | 45.25 | $4.81 | 779351 |
| 2021-12-30 | 45.65 | $4.83 | 1.3M |
| 2021-12-29 | 44.95 | $4.80 | 1.4M |
| 2021-12-28 | 44.50 | $4.78 | 1.0M |
| 2021-12-27 | 47.28 | $4.93 | 1.1M |
| 2021-12-23 | 45.77 | $4.86 | 585644 |
| 2021-12-22 | 47.05 | $4.93 | 884107 |
| 2021-12-21 | 47.23 | $4.94 | 1.3M |
| 2021-12-20 | 44.42 | $4.80 | 1.6M |
| 2021-12-17 | 43.61 | $4.76 | 3.5M |
| 2021-12-16 | 43.61 | $4.76 | 1.4M |
| 2021-12-15 | 44.95 | $4.85 | 2.3M |
| 2021-12-14 | 42.34 | $4.71 | 1.6M |
| 2021-12-13 | 43.46 | $4.79 | 1.3M |
| 2021-12-10 | 45.75 | $4.95 | 1.2M |
| 2021-12-09 | 43.45 | $4.82 | 872911 |
| 2021-12-08 | 45.27 | $4.95 | 1.1M |
| 2021-12-07 | 46.56 | $5.04 | 1.7M |
| 2021-12-06 | 42.04 | $4.78 | 2.2M |
| 2021-12-03 | 40.18 | $4.68 | 2.6M |
| 2021-12-02 | 46.37 | $5.12 | 1.9M |
| 2021-12-01 | 43.56 | $4.97 | 2.2M |
| 2021-11-30 | 47.33 | $5.21 | 1.7M |
| 2021-11-29 | 49.02 | $5.31 | 1.9M |
| 2021-11-26 | 44.11 | $5.05 | 1.7M |
| 2021-11-24 | 46.39 | $5.19 | 878694 |
| 2021-11-23 | 45.63 | $5.15 | 1.1M |
| 2021-11-22 | 45.79 | $5.16 | 1.6M |
| 2021-11-19 | 44.90 | $5.11 | 2.0M |
| 2021-11-18 | 47.25 | $5.27 | 1.6M |
| 2021-11-17 | 46.75 | $5.24 | 1.6M |
| 2021-11-16 | 48.34 | $5.35 | 1.8M |
| 2021-11-15 | 49.50 | $5.43 | 2.1M |
| 2021-11-12 | 54.14 | $5.73 | 1.8M |
| 2021-11-11 | 58.66 | $5.99 | 1.7M |
| 2021-11-10 | 57.50 | $5.90 | 3.8M |
| 2021-11-09 | 55.23 | $5.73 | 2.4M |
| 2021-11-08 | 59.68 | $5.98 | 2.5M |
| 2021-11-05 | 55.30 | $5.66 | 1.6M |
| 2021-11-04 | 53.18 | $5.52 | 2.1M |
| 2021-11-03 | 54.95 | $5.62 | 2.2M |
| 2021-11-02 | 49.89 | $5.30 | 2.0M |
| 2021-11-01 | 55.43 | $5.60 | 2.2M |
| 2021-10-29 | 50.57 | $5.32 | 1.7M |
| 2021-10-28 | 52.31 | $5.41 | 2.1M |
| 2021-10-27 | 46.68 | $5.12 | 2.1M |
| 2021-10-26 | 53.51 | $5.45 | 1.4M |
| 2021-10-25 | 60.65 | $5.73 | 1.3M |
| 2021-10-22 | 60.65 | $5.73 | 966547 |
| 2021-10-21 | 60.14 | $5.70 | 1.1M |
| 2021-10-20 | 60.64 | $5.72 | 740384 |
| 2021-10-19 | 60.88 | $5.73 | 1.0M |
| 2021-10-18 | 58.86 | $5.60 | 1.2M |
| 2021-10-15 | 58.54 | $5.58 | 1.5M |
| 2021-10-14 | 59.84 | $5.64 | 1.6M |
| 2021-10-13 | 62.94 | $5.78 | 1.3M |
| 2021-10-12 | 59.84 | $5.56 | 906205 |
| 2021-10-11 | 58.02 | $5.44 | 877035 |
| 2021-10-08 | 57.40 | $5.40 | 1.4M |
| 2021-10-07 | 54.91 | $5.24 | 1.2M |
| 2021-10-06 | 51.89 | $5.06 | 1.8M |
| 2021-10-05 | 52.63 | $5.10 | 1.2M |
| 2021-10-04 | 53.54 | $5.15 | 1.9M |
| 2021-10-01 | 52.93 | $5.11 | 2.0M |
| 2021-09-30 | 50.25 | $4.94 | 2.5M |
| 2021-09-29 | 47.23 | $4.76 | 1.6M |
| 2021-09-28 | 47.38 | $4.77 | 1.8M |
| 2021-09-27 | 51.98 | $5.06 | 2.9M |
| 2021-09-24 | 44.99 | $4.66 | 1.2M |
| 2021-09-23 | 46.94 | $4.78 | 1.7M |
| 2021-09-22 | 44.86 | $4.67 | 2.4M |
| 2021-09-21 | 45.94 | $4.74 | 1.3M |
| 2021-09-20 | 44.85 | $4.68 | 1.7M |
| 2021-09-17 | 46.95 | $4.82 | 2.8M |
| 2021-09-16 | 48.33 | $4.91 | 1.8M |
| 2021-09-15 | 47.52 | $4.86 | 1.8M |
| 2021-09-14 | 44.70 | $4.69 | 2.1M |
| 2021-09-13 | 47.25 | $4.87 | 2.3M |
| 2021-09-10 | 42.21 | $4.58 | 1.1M |
| 2021-09-09 | 44.00 | $4.71 | 1.4M |
| 2021-09-08 | 42.57 | $4.63 | 2.4M |
| 2021-09-07 | 46.51 | $4.91 | 2.0M |
| 2021-09-03 | 46.51 | $4.91 | 1.1M |
| 2021-09-02 | 48.39 | $5.04 | 2.0M |
| 2021-09-01 | 46.33 | $4.91 | 1.6M |
| 2021-08-31 | 48.89 | $5.09 | 2.2M |
| 2021-08-30 | 45.73 | $4.89 | 3.1M |
| 2021-08-27 | 46.69 | $4.96 | 1.8M |
| 2021-08-26 | 42.76 | $4.72 | 1.2M |
| 2021-08-25 | 45.13 | $4.90 | 1.5M |
| 2021-08-24 | 45.40 | $4.92 | 2.3M |
| 2021-08-23 | 41.30 | $4.67 | 3.5M |
| 2021-08-20 | 37.56 | $4.46 | 2.9M |
| 2021-08-19 | 38.68 | $4.56 | 3.2M |
| 2021-08-18 | 40.26 | $4.70 | 2.4M |
| 2021-08-17 | 41.30 | $4.79 | 3.0M |
| 2021-08-16 | 39.15 | $4.66 | 2.3M |
| 2021-08-13 | 41.02 | $4.83 | 2.1M |
| 2021-08-12 | 45.23 | $5.18 | 1.2M |
| 2021-08-11 | 46.39 | $5.27 | 1.3M |
| 2021-08-10 | 47.03 | $5.32 | 2.1M |
| 2021-08-09 | 43.64 | $5.09 | 1.8M |
| 2021-08-06 | 44.46 | $5.16 | 1.8M |
| 2021-08-05 | 45.28 | $5.23 | 2.5M |
| 2021-08-04 | 39.75 | $4.86 | 6.6M |
| 2021-08-03 | 50.15 | $5.66 | 3.2M |
| 2021-08-02 | 44.65 | $5.34 | 2.6M |
| 2021-07-30 | 43.91 | $5.30 | 1.2M |
| 2021-07-29 | 45.34 | $5.40 | 1.1M |
| 2021-07-28 | 44.83 | $5.37 | 1.7M |
| 2021-07-27 | 39.64 | $5.08 | 1.6M |
| 2021-07-26 | 41.70 | $5.24 | 1.2M |
| 2021-07-23 | 39.07 | $5.10 | 1.1M |
| 2021-07-22 | 39.43 | $5.13 | 1.8M |
| 2021-07-21 | 44.38 | $5.51 | 1.8M |
| 2021-07-20 | 39.23 | $5.24 | 1.9M |
| 2021-07-19 | 31.68 | $4.90 | 3.1M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.76
2026-07-16
Close Price
$5.20
Vol: 604934
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.76 | $5.20 | 604934 |
| 2026-07-15 | -70.77 | $5.19 | 2.4M |
| 2026-07-14 | -37.69 | $5.62 | 2.6M |
| 2026-07-13 | -18.46 | $5.87 | 2.5M |
| 2026-07-10 | -36.92 | $5.63 | 1.6M |
| 2026-07-09 | -33.85 | $5.67 | 1.8M |
| 2026-07-08 | -21.54 | $5.83 | 2.3M |
| 2026-07-07 | -35.38 | $5.65 | 1.6M |
| 2026-07-06 | -30.00 | $5.72 | 1.8M |
| 2026-07-02 | -42.31 | $5.56 | 2.5M |
| 2026-07-01 | -10.00 | $5.98 | 3.8M |
| 2026-06-30 | -22.61 | $5.70 | 2.4M |
| 2026-06-29 | -53.04 | $5.35 | 2.3M |
| 2026-06-26 | -66.96 | $5.19 | 11.4M |
| 2026-06-25 | -85.22 | $4.98 | 1.5M |
| 2026-06-24 | -79.13 | $5.05 | 2.5M |
| 2026-06-23 | -67.46 | $5.11 | 1.4M |
| 2026-06-22 | -50.68 | $5.22 | 1.9M |
| 2026-06-18 | -63.51 | $5.02 | 2.6M |
| 2026-06-17 | -68.24 | $4.95 | 2.3M |
| 2026-06-16 | -75.68 | $4.84 | 3.8M |
| 2026-06-15 | -28.38 | $5.54 | 3.0M |
| 2026-06-12 | -17.57 | $5.70 | 1.6M |
| 2026-06-11 | -20.95 | $5.65 | 1.8M |
| 2026-06-10 | -19.74 | $5.66 | 3.2M |
| 2026-06-09 | -46.05 | $5.26 | 2.5M |
| 2026-06-08 | -21.71 | $5.63 | 2.8M |
| 2026-06-05 | -30.67 | $5.43 | 2.1M |
| 2026-06-04 | -25.15 | $5.52 | 2.0M |
| 2026-06-03 | -25.00 | $5.53 | 1.9M |
| 2026-06-02 | -19.41 | $5.67 | 2.5M |
| 2026-06-01 | -17.06 | $5.71 | 3.8M |
| 2026-05-29 | -32.35 | $5.45 | 3.1M |
| 2026-05-28 | -46.47 | $5.21 | 1.5M |
| 2026-05-27 | -41.18 | $5.30 | 3.1M |
| 2026-05-26 | -45.88 | $5.22 | 5.6M |
| 2026-05-22 | -76.47 | $4.70 | 1.4M |
| 2026-05-21 | -84.71 | $4.56 | 1.3M |
| 2026-05-20 | -78.24 | $4.67 | 1.2M |
| 2026-05-19 | -75.29 | $4.72 | 1.5M |
| 2026-05-18 | -76.47 | $4.70 | 1.4M |
| 2026-05-15 | -78.24 | $4.67 | 1.1M |
| 2026-05-14 | -78.82 | $4.66 | 1.5M |
| 2026-05-13 | -82.94 | $4.59 | 2.4M |
| 2026-05-12 | -81.18 | $4.62 | 3.7M |
| 2026-05-11 | -64.71 | $4.90 | 3.0M |
| 2026-05-08 | -90.59 | $4.46 | 2.6M |
| 2026-05-07 | -93.59 | $4.54 | 4.9M |
| 2026-05-06 | -27.50 | $5.56 | 3.2M |
| 2026-05-05 | -0.60 | $5.99 | 2.7M |
| 2026-05-04 | -13.08 | $5.47 | 1.7M |
| 2026-05-01 | -13.49 | $5.43 | 1.6M |
| 2026-04-30 | -4.84 | $5.52 | 1.7M |
| 2026-04-29 | -21.77 | $5.31 | 1.3M |
| 2026-04-28 | -24.19 | $5.28 | 1.3M |
| 2026-04-27 | -7.26 | $5.49 | 1.5M |
| 2026-04-24 | -3.92 | $5.32 | 1.3M |
| 2026-04-23 | -3.85 | $5.31 | 1.2M |
| 2026-04-22 | -7.69 | $5.17 | 1.4M |
| 2026-04-21 | -27.35 | $4.93 | 660247 |
| 2026-04-20 | -29.51 | $4.89 | 803000 |
| 2026-04-17 | -25.41 | $4.94 | 1.5M |
| 2026-04-16 | -25.41 | $4.94 | 887538 |
| 2026-04-15 | -28.69 | $4.90 | 1.1M |
| 2026-04-14 | -31.15 | $4.87 | 1.4M |
| 2026-04-13 | -12.30 | $5.10 | 2.2M |
| 2026-04-10 | -28.04 | $4.80 | 1.9M |
| 2026-04-09 | -18.45 | $4.87 | 1.7M |
| 2026-04-08 | -66.99 | $4.37 | 964131 |
| 2026-04-07 | -63.11 | $4.41 | 1.1M |
| 2026-04-06 | -46.60 | $4.58 | 1.3M |
| 2026-04-02 | -37.50 | $4.67 | 1.4M |
| 2026-04-01 | -13.92 | $4.79 | 1.5M |
| 2026-03-31 | -8.70 | $4.84 | 2.5M |
| 2026-03-30 | -12.10 | $4.59 | 1.5M |
| 2026-03-27 | -14.39 | $4.51 | 1.6M |
| 2026-03-26 | -17.42 | $4.43 | 732126 |
| 2026-03-25 | -19.32 | $4.38 | 1.1M |
| 2026-03-24 | -21.97 | $4.31 | 1.1M |
| 2026-03-23 | -28.79 | $4.13 | 1.0M |
| 2026-03-20 | -27.65 | $4.16 | 1.9M |
| 2026-03-19 | -14.02 | $4.52 | 836800 |
| 2026-03-18 | -11.36 | $4.59 | 1.0M |
| 2026-03-17 | -6.82 | $4.71 | 1.7M |
| 2026-03-16 | -21.97 | $4.31 | 1.6M |
| 2026-03-13 | -8.71 | $4.66 | 1.3M |
| 2026-03-12 | -5.30 | $4.75 | 2.2M |
| 2026-03-11 | -2.92 | $4.58 | 2.1M |
| 2026-03-10 | -2.08 | $4.60 | 2.5M |
| 2026-03-09 | -7.02 | $4.37 | 2.7M |
| 2026-03-06 | -6.14 | $4.39 | 5.6M |
| 2026-03-05 | -9.23 | $4.02 | 27.2M |
| 2026-03-04 | -43.55 | $2.60 | 3.3M |
| 2026-03-03 | -43.55 | $2.60 | 738355 |
| 2026-03-02 | -56.45 | $2.52 | 776521 |
| 2026-02-27 | -95.16 | $2.28 | 639200 |
| 2026-02-26 | -89.47 | $2.36 | 532730 |
| 2026-02-25 | -92.98 | $2.38 | 620100 |
| 2026-02-24 | -89.29 | $2.41 | 228131 |
| 2026-02-23 | -94.64 | $2.38 | 376100 |
| 2026-02-20 | -92.59 | $2.42 | 447435 |
| 2026-02-19 | -83.33 | $2.51 | 409700 |
| 2026-02-18 | -86.79 | $2.50 | 405500 |
| 2026-02-17 | -79.25 | $2.54 | 556400 |
| 2026-02-13 | -52.83 | $2.68 | 421600 |
| 2026-02-12 | -60.38 | $2.64 | 660065 |
| 2026-02-11 | -35.85 | $2.77 | 806129 |
| 2026-02-10 | -39.62 | $2.75 | 722800 |
| 2026-02-09 | -31.15 | $2.77 | 993000 |
| 2026-02-06 | -39.34 | $2.72 | 658000 |
| 2026-02-05 | -72.13 | $2.52 | 655265 |
| 2026-02-04 | -52.46 | $2.64 | 822635 |
| 2026-02-03 | -25.81 | $2.80 | 1.5M |
| 2026-02-02 | -62.90 | $2.57 | 999810 |
| 2026-01-30 | -74.19 | $2.50 | 727600 |
| 2026-01-29 | -63.49 | $2.57 | 632114 |
| 2026-01-28 | -59.09 | $2.61 | 1.2M |
| 2026-01-27 | -59.42 | $2.62 | 660527 |
| 2026-01-26 | -59.26 | $2.67 | 1.0M |
| 2026-01-23 | -42.86 | $2.82 | 860661 |
| 2026-01-22 | -34.52 | $2.89 | 885544 |
| 2026-01-21 | -36.90 | $2.87 | 1.3M |
| 2026-01-20 | -47.62 | $2.78 | 957836 |
| 2026-01-16 | -57.14 | $2.70 | 715830 |
| 2026-01-15 | -65.48 | $2.63 | 531600 |
| 2026-01-14 | -54.76 | $2.72 | 795500 |
| 2026-01-13 | -66.67 | $2.62 | 915328 |
| 2026-01-12 | -76.19 | $2.54 | 1.1M |
| 2026-01-09 | -94.05 | $2.39 | 581609 |
| 2026-01-08 | -92.86 | $2.40 | 911777 |
| 2026-01-07 | -86.67 | $2.40 | 1.0M |
| 2026-01-06 | -81.11 | $2.45 | 1.7M |
| 2026-01-05 | -77.78 | $2.48 | 2.1M |
| 2026-01-02 | -57.78 | $2.66 | 2.3M |
| 2025-12-31 | -33.33 | $2.88 | 801100 |
| 2025-12-30 | -30.00 | $2.91 | 1.2M |
| 2025-12-29 | -37.78 | $2.84 | 1.1M |
| 2025-12-26 | -16.67 | $3.03 | 963500 |
| 2025-12-24 | -11.11 | $3.08 | 1.2M |
| 2025-12-23 | -14.00 | $2.97 | 1.4M |
| 2025-12-22 | -9.71 | $3.01 | 1.5M |
| 2025-12-19 | -9.09 | $2.96 | 2.1M |
| 2025-12-18 | -1.10 | $2.96 | 4.2M |
| 2025-12-17 | -33.70 | $2.61 | 1.6M |
| 2025-12-16 | -44.76 | $2.45 | 1.2M |
| 2025-12-15 | -34.29 | $2.56 | 978913 |
| 2025-12-12 | -40.00 | $2.50 | 839200 |
| 2025-12-11 | -33.64 | $2.56 | 963279 |
| 2025-12-10 | -35.59 | $2.50 | 832475 |
| 2025-12-09 | -24.65 | $2.57 | 2.1M |
| 2025-12-08 | -36.18 | $2.37 | 1.8M |
| 2025-12-05 | -25.31 | $2.51 | 1.6M |
| 2025-12-04 | -8.02 | $2.79 | 1.5M |
| 2025-12-03 | -1.73 | $2.80 | 1.6M |
| 2025-12-02 | -9.36 | $2.56 | 1.7M |
| 2025-12-01 | -5.20 | $2.63 | 1.4M |
| 2025-11-28 | -4.30 | $2.55 | 588900 |
| 2025-11-26 | -10.43 | $2.45 | 2.0M |
| 2025-11-25 | -4.58 | $2.45 | 2.6M |
| 2025-11-24 | -12.12 | $2.15 | 1.5M |
| 2025-11-21 | -15.91 | $2.10 | 1.5M |
| 2025-11-20 | -11.37 | $2.16 | 2.0M |
| 2025-11-19 | -4.17 | $2.14 | 1.1M |
| 2025-11-18 | -7.08 | $2.04 | 1.1M |
| 2025-11-17 | -11.51 | $1.99 | 2.1M |
| 2025-11-14 | -1.87 | $2.04 | 2.3M |
| 2025-11-13 | -9.53 | $1.94 | 2.1M |
| 2025-11-12 | -8.91 | $1.91 | 2.3M |
| 2025-11-11 | -8.14 | $1.78 | 2.1M |
| 2025-11-10 | -7.36 | $1.62 | 3.6M |
| 2025-11-07 | -36.08 | $1.38 | 2.2M |
| 2025-11-06 | -29.52 | $1.42 | 25.2M |
| 2025-11-05 | -22.76 | $1.16 | 9.0M |
| 2025-11-04 | -36.41 | $1.13 | 947913 |
| 2025-11-03 | -77.38 | $1.04 | 292246 |
| 2025-10-31 | -95.24 | $1.01 | 344627 |
| 2025-10-30 | -80.00 | $1.05 | 170532 |
| 2025-10-29 | -95.00 | $1.02 | 130300 |
| 2025-10-28 | -78.95 | $1.06 | 73721 |
| 2025-10-27 | -78.95 | $1.06 | 365734 |
| 2025-10-24 | -63.16 | $1.09 | 95767 |
| 2025-10-23 | -68.42 | $1.08 | 77540 |
| 2025-10-22 | -68.42 | $1.08 | 287849 |
| 2025-10-21 | -52.63 | $1.11 | 94810 |
| 2025-10-20 | -42.11 | $1.13 | 319725 |
| 2025-10-17 | -68.42 | $1.08 | 376721 |
| 2025-10-16 | -41.80 | $1.14 | 328817 |
| 2025-10-15 | -25.46 | $1.21 | 581073 |
| 2025-10-14 | -48.37 | $1.12 | 334400 |
| 2025-10-13 | -53.46 | $1.10 | 288600 |
| 2025-10-10 | -48.37 | $1.12 | 144226 |
| 2025-10-09 | -48.37 | $1.12 | 182900 |
| 2025-10-08 | -45.82 | $1.13 | 122400 |
| 2025-10-07 | -50.92 | $1.11 | 264900 |
| 2025-10-06 | -43.28 | $1.14 | 346000 |
| 2025-10-03 | -50.92 | $1.11 | 241057 |
| 2025-10-02 | -53.46 | $1.10 | 192900 |
| 2025-10-01 | -71.28 | $1.03 | 260845 |
| 2025-09-30 | -58.55 | $1.08 | 224042 |
| 2025-09-29 | -56.01 | $1.09 | 374566 |
| 2025-09-26 | -56.01 | $1.09 | 130123 |
| 2025-09-25 | -61.10 | $1.07 | 245628 |
| 2025-09-24 | -56.01 | $1.09 | 293902 |
| 2025-09-23 | -53.46 | $1.10 | 385200 |
| 2025-09-22 | -66.19 | $1.05 | 1.6M |
| 2025-09-19 | -100.00 | $0.92 | 2.3M |
| 2025-09-18 | -6.67 | $1.29 | 618900 |
| 2025-09-17 | -27.27 | $1.17 | 237424 |
| 2025-09-16 | -21.23 | $1.18 | 113147 |
| 2025-09-15 | -21.23 | $1.18 | 304239 |
| 2025-09-12 | -5.12 | $1.18 | 120350 |
| 2025-09-11 | -15.35 | $1.16 | 170600 |
| 2025-09-10 | -20.46 | $1.15 | 134705 |
| 2025-09-09 | -15.35 | $1.16 | 102200 |
| 2025-09-08 | -21.56 | $1.14 | 230858 |
| 2025-09-05 | 0.00 | $1.17 | 129302 |
| 2025-09-04 | -10.00 | $1.15 | 103843 |
| 2025-09-03 | -10.53 | $1.14 | 68400 |
| 2025-09-02 | -15.79 | $1.13 | 125000 |
| 2025-08-29 | -15.79 | $1.13 | 144112 |
| 2025-08-28 | -10.53 | $1.14 | 336547 |
| 2025-08-27 | -38.46 | $1.05 | 171132 |
| 2025-08-26 | -42.86 | $1.05 | 133039 |
| 2025-08-25 | -65.00 | $1.04 | 110500 |
| 2025-08-22 | -59.09 | $1.06 | 146600 |
| 2025-08-21 | -72.73 | $1.03 | 60000 |
| 2025-08-20 | -70.37 | $1.05 | 132600 |
| 2025-08-19 | -79.31 | $1.03 | 430528 |
| 2025-08-18 | -74.19 | $1.05 | 167100 |
| 2025-08-15 | -70.97 | $1.06 | 261343 |
| 2025-08-14 | -77.42 | $1.04 | 259300 |
| 2025-08-13 | -70.97 | $1.06 | 87819 |
| 2025-08-12 | -77.42 | $1.04 | 238267 |
| 2025-08-11 | -87.10 | $1.01 | 457100 |
| 2025-08-08 | -70.97 | $1.06 | 173500 |
| 2025-08-07 | -90.32 | $1.00 | 469700 |
| 2025-08-06 | -78.13 | $1.04 | 445500 |
| 2025-08-05 | -78.13 | $1.04 | 118800 |
| 2025-08-04 | -81.25 | $1.03 | 172748 |
| 2025-08-01 | -75.00 | $1.05 | 377026 |
| 2025-07-31 | -100.00 | $1.01 | 150800 |
| 2025-07-30 | -96.15 | $1.04 | 463400 |
| 2025-07-29 | -100.00 | $1.11 | 162056 |
| 2025-07-28 | -72.22 | $1.16 | 52300 |
| 2025-07-25 | -61.11 | $1.18 | 72300 |
| 2025-07-24 | -47.83 | $1.18 | 116500 |
| 2025-07-23 | -20.83 | $1.24 | 65936 |
| 2025-07-22 | -19.23 | $1.24 | 290500 |
| 2025-07-21 | -23.08 | $1.23 | 342048 |
| 2025-07-18 | -46.15 | $1.17 | 139700 |
| 2025-07-17 | -42.31 | $1.18 | 140800 |
| 2025-07-16 | -46.15 | $1.17 | 110355 |
| 2025-07-15 | -38.46 | $1.19 | 193612 |
| 2025-07-14 | -11.54 | $1.26 | 130573 |
| 2025-07-11 | -19.23 | $1.24 | 111614 |
| 2025-07-10 | -15.38 | $1.25 | 171874 |
| 2025-07-09 | -7.69 | $1.26 | 181307 |
| 2025-07-08 | -14.29 | $1.24 | 285861 |
| 2025-07-07 | -15.17 | $1.23 | 289738 |
| 2025-07-03 | -11.60 | $1.24 | 254344 |
| 2025-07-02 | -11.60 | $1.23 | 307209 |
| 2025-07-01 | -30.27 | $1.16 | 171900 |
| 2025-06-30 | -32.43 | $1.15 | 247901 |
| 2025-06-27 | -35.14 | $1.14 | 532807 |
| 2025-06-26 | -29.73 | $1.16 | 335875 |
| 2025-06-25 | -51.35 | $1.08 | 203029 |
| 2025-06-24 | -48.65 | $1.09 | 277700 |
| 2025-06-23 | -40.00 | $1.11 | 145567 |
| 2025-06-20 | -34.16 | $1.13 | 652700 |
| 2025-06-18 | -26.84 | $1.16 | 123300 |
| 2025-06-17 | -20.79 | $1.18 | 323753 |
| 2025-06-16 | -23.09 | $1.17 | 375642 |
| 2025-06-13 | -23.09 | $1.17 | 866300 |
| 2025-06-12 | -21.02 | $1.10 | 309622 |
| 2025-06-11 | 0.00 | $1.17 | 309900 |
| 2025-06-10 | -11.47 | $1.11 | 976780 |
| 2025-06-09 | -8.05 | $1.03 | 114620 |
| 2025-06-06 | -12.07 | $1.02 | 296308 |
| 2025-06-05 | -43.81 | $0.94 | 92325 |
| 2025-06-04 | -30.09 | $0.98 | 176500 |
| 2025-06-03 | -40.51 | $0.95 | 60300 |
| 2025-06-02 | -46.30 | $0.93 | 165716 |
| 2025-05-30 | -49.07 | $0.93 | 86700 |
| 2025-05-29 | -47.51 | $0.93 | 101400 |
| 2025-05-28 | -31.98 | $0.97 | 245000 |
| 2025-05-27 | -8.75 | $1.01 | 216089 |
| 2025-05-23 | -26.25 | $0.97 | 291334 |
| 2025-05-22 | -48.99 | $0.92 | 313823 |
| 2025-05-21 | -43.26 | $0.93 | 402800 |
| 2025-05-20 | -56.39 | $0.90 | 286309 |
| 2025-05-19 | -66.47 | $0.86 | 724317 |
| 2025-05-16 | -46.20 | $0.91 | 465738 |
| 2025-05-15 | -63.00 | $0.87 | 408404 |
| 2025-05-14 | -50.25 | $0.90 | 430112 |
| 2025-05-13 | -81.88 | $0.82 | 861673 |
| 2025-05-12 | -64.16 | $0.86 | 305811 |
| 2025-05-09 | -63.42 | $0.87 | 125648 |
| 2025-05-08 | -70.80 | $0.85 | 579882 |
| 2025-05-07 | -62.93 | $0.86 | 403687 |
| 2025-05-06 | -67.37 | $0.85 | 286811 |
| 2025-05-05 | -55.56 | $0.88 | 458629 |
| 2025-05-02 | -19.59 | $0.98 | 547436 |
| 2025-05-01 | -58.74 | $0.90 | 354969 |
| 2025-04-30 | -62.68 | $0.90 | 162242 |
| 2025-04-29 | -63.07 | $0.91 | 209000 |
| 2025-04-28 | -69.43 | $0.89 | 121527 |
| 2025-04-25 | -70.52 | $0.90 | 126440 |
| 2025-04-24 | -72.92 | $0.89 | 351022 |
| 2025-04-23 | -84.57 | $0.84 | 248100 |
| 2025-04-22 | -92.61 | $0.80 | 134000 |
| 2025-04-21 | -96.70 | $0.78 | 223800 |
| 2025-04-17 | -93.75 | $0.80 | 485600 |
| 2025-04-16 | -92.19 | $0.81 | 360510 |
| 2025-04-15 | -89.03 | $0.83 | 673324 |
| 2025-04-14 | -80.00 | $0.89 | 387200 |
| 2025-04-11 | -86.47 | $0.85 | 363028 |
| 2025-04-10 | -85.00 | $0.86 | 449900 |
| 2025-04-09 | -87.50 | $0.84 | 1.5M |
| 2025-04-08 | -96.32 | $0.85 | 492544 |
| 2025-04-07 | -93.55 | $0.87 | 526551 |
| 2025-04-04 | -99.43 | $0.90 | 1.1M |
| 2025-04-03 | -96.55 | $1.03 | 791032 |
| 2025-04-02 | -98.04 | $1.12 | 639200 |
| 2025-04-01 | -100.00 | $1.12 | 402987 |
| 2025-03-31 | -96.00 | $1.14 | 443210 |
| 2025-03-28 | -96.08 | $1.17 | 586938 |
| 2025-03-27 | -91.49 | $1.23 | 390716 |
| 2025-03-26 | -96.08 | $1.22 | 415600 |
| 2025-03-25 | -90.91 | $1.25 | 452635 |
| 2025-03-24 | -83.58 | $1.31 | 724900 |
| 2025-03-21 | -76.81 | $1.36 | 3.6M |
| 2025-03-20 | -100.00 | $1.22 | 752977 |
| 2025-03-19 | -98.44 | $1.26 | 680600 |
| 2025-03-18 | -95.16 | $1.30 | 503305 |
| 2025-03-17 | -85.25 | $1.37 | 391116 |
| 2025-03-14 | -93.44 | $1.32 | 481400 |
| 2025-03-13 | -95.00 | $1.32 | 458221 |
| 2025-03-12 | -83.33 | $1.39 | 312704 |
| 2025-03-11 | -81.67 | $1.40 | 508413 |
| 2025-03-10 | -80.00 | $1.41 | 575734 |
| 2025-03-07 | -65.00 | $1.50 | 847769 |
| 2025-03-06 | -53.33 | $1.57 | 1.1M |
| 2025-03-05 | -87.50 | $1.47 | 722200 |
| 2025-03-04 | -93.75 | $1.44 | 537200 |
| 2025-03-03 | -81.25 | $1.50 | 272652 |
| 2025-02-28 | -58.33 | $1.61 | 405460 |
| 2025-02-27 | -56.25 | $1.62 | 312701 |
| 2025-02-26 | -35.42 | $1.72 | 358109 |
| 2025-02-25 | -29.17 | $1.75 | 432125 |
| 2025-02-24 | -4.17 | $1.87 | 1.4M |
| 2025-02-21 | -27.50 | $1.70 | 651178 |
| 2025-02-20 | -7.50 | $1.78 | 1.0M |
| 2025-02-19 | -42.86 | $1.65 | 2.0M |
| 2025-02-18 | -58.70 | $1.60 | 981733 |
| 2025-02-14 | -63.04 | $1.58 | 791028 |
| 2025-02-13 | -78.26 | $1.51 | 959300 |
| 2025-02-12 | -78.26 | $1.51 | 450133 |
| 2025-02-11 | -100.00 | $1.44 | 576309 |
| 2025-02-10 | -92.50 | $1.50 | 636208 |
| 2025-02-07 | -100.00 | $1.49 | 619600 |
| 2025-02-06 | -96.77 | $1.57 | 206700 |
| 2025-02-05 | -94.59 | $1.58 | 230241 |
| 2025-02-04 | -94.59 | $1.58 | 277378 |
| 2025-02-03 | -97.30 | $1.57 | 254636 |
| 2025-01-31 | -83.33 | $1.63 | 233000 |
| 2025-01-30 | -78.38 | $1.64 | 275621 |
| 2025-01-29 | -72.50 | $1.64 | 407300 |
| 2025-01-28 | -72.50 | $1.64 | 348700 |
| 2025-01-27 | -55.00 | $1.71 | 1.0M |
| 2025-01-24 | -65.00 | $1.67 | 409860 |
| 2025-01-23 | -55.56 | $1.68 | 312919 |
| 2025-01-22 | -39.58 | $1.74 | 484499 |
| 2025-01-21 | -25.00 | $1.81 | 1.0M |
| 2025-01-17 | -16.33 | $1.85 | 1.2M |
| 2025-01-16 | -22.64 | $1.81 | 1.5M |
| 2025-01-15 | -52.83 | $1.65 | 983341 |
| 2025-01-14 | -60.38 | $1.61 | 543700 |
| 2025-01-13 | -56.60 | $1.63 | 691618 |
| 2025-01-10 | -49.06 | $1.67 | 798783 |
| 2025-01-08 | -49.06 | $1.67 | 723708 |
| 2025-01-07 | -35.85 | $1.74 | 593924 |
| 2025-01-06 | -12.24 | $1.83 | 800900 |
| 2025-01-03 | 0.00 | $1.75 | 438800 |
| 2025-01-02 | -12.12 | $1.69 | 684692 |
| 2024-12-31 | -50.00 | $1.56 | 1.5M |
| 2024-12-30 | -59.38 | $1.53 | 579200 |
| 2024-12-27 | -12.50 | $1.68 | 383447 |
| 2024-12-26 | -18.18 | $1.66 | 367439 |
| 2024-12-24 | -27.27 | $1.63 | 497400 |
| 2024-12-23 | -10.34 | $1.64 | 1.3M |
| 2024-12-20 | -58.33 | $1.48 | 1.6M |
| 2024-12-19 | -37.50 | $1.53 | 952849 |
| 2024-12-18 | -60.71 | $1.45 | 649300 |
| 2024-12-17 | -53.57 | $1.47 | 1.1M |
| 2024-12-16 | -67.86 | $1.43 | 506531 |
| 2024-12-13 | -57.14 | $1.46 | 417100 |
| 2024-12-12 | -46.67 | $1.48 | 459346 |
| 2024-12-11 | -41.94 | $1.49 | 493035 |
| 2024-12-10 | -38.71 | $1.50 | 446545 |
| 2024-12-09 | -40.63 | $1.49 | 996021 |
| 2024-12-06 | -3.23 | $1.50 | 444113 |
| 2024-12-05 | -34.09 | $1.47 | 567612 |
| 2024-12-04 | -67.07 | $1.45 | 693300 |
| 2024-12-03 | -68.67 | $1.44 | 896298 |
| 2024-12-02 | -68.97 | $1.45 | 489235 |
| 2024-11-29 | -68.97 | $1.45 | 465600 |
| 2024-11-27 | -65.52 | $1.48 | 1.6M |
| 2024-11-26 | -73.56 | $1.41 | 449900 |
| 2024-11-25 | -74.71 | $1.40 | 934719 |
| 2024-11-22 | -72.41 | $1.42 | 445815 |
| 2024-11-21 | -72.41 | $1.42 | 493100 |
| 2024-11-20 | -75.86 | $1.39 | 928600 |
| 2024-11-19 | -75.86 | $1.39 | 703400 |
| 2024-11-18 | -75.86 | $1.39 | 675032 |
| 2024-11-15 | -78.16 | $1.37 | 864803 |
| 2024-11-14 | -77.01 | $1.38 | 1.4M |
| 2024-11-13 | -85.06 | $1.31 | 1.5M |
| 2024-11-12 | -79.31 | $1.36 | 1.3M |
| 2024-11-11 | -80.46 | $1.35 | 1.5M |
| 2024-11-08 | -86.21 | $1.30 | 3.2M |
| 2024-11-07 | -96.55 | $1.21 | 7.7M |
| 2024-11-06 | -25.00 | $1.94 | 884604 |
| 2024-11-05 | -26.67 | $1.93 | 682137 |
| 2024-11-04 | -23.91 | $1.94 | 1.1M |
| 2024-11-01 | -11.43 | $1.90 | 1.7M |
| 2024-10-31 | -45.71 | $1.78 | 441200 |
| 2024-10-30 | -62.86 | $1.72 | 285300 |
| 2024-10-29 | -57.14 | $1.74 | 188300 |
| 2024-10-28 | -41.67 | $1.79 | 591230 |
| 2024-10-25 | -63.89 | $1.71 | 330838 |
| 2024-10-24 | -61.11 | $1.72 | 313124 |
| 2024-10-23 | -63.89 | $1.71 | 515331 |
| 2024-10-22 | -55.26 | $1.73 | 418000 |
| 2024-10-21 | -52.63 | $1.74 | 1.3M |
| 2024-10-18 | -29.17 | $1.73 | 544489 |
| 2024-10-17 | -34.78 | $1.71 | 383400 |
| 2024-10-16 | -51.61 | $1.71 | 357343 |
| 2024-10-15 | -45.16 | $1.73 | 911267 |
| 2024-10-14 | -80.65 | $1.62 | 214718 |
| 2024-10-11 | -58.33 | $1.66 | 284148 |
| 2024-10-10 | -44.44 | $1.67 | 210160 |
| 2024-10-09 | -51.06 | $1.63 | 249200 |
| 2024-10-08 | -50.00 | $1.61 | 237200 |
| 2024-10-07 | -50.00 | $1.61 | 178316 |
| 2024-10-04 | -40.38 | $1.66 | 285716 |
| 2024-10-03 | -50.00 | $1.61 | 424519 |
| 2024-10-02 | -48.08 | $1.62 | 221300 |
| 2024-10-01 | -48.08 | $1.62 | 379300 |
| 2024-09-30 | -50.00 | $1.61 | 168800 |
| 2024-09-27 | -44.23 | $1.64 | 165346 |
| 2024-09-26 | -36.54 | $1.68 | 606730 |
| 2024-09-25 | -55.77 | $1.58 | 122500 |
| 2024-09-24 | -53.85 | $1.59 | 274623 |
| 2024-09-23 | -48.08 | $1.62 | 226849 |
| 2024-09-20 | -50.00 | $1.61 | 1.7M |
| 2024-09-19 | -26.92 | $1.73 | 401969 |
| 2024-09-18 | -19.23 | $1.77 | 1.2M |
| 2024-09-17 | -4.76 | $1.75 | 850832 |
| 2024-09-16 | -19.35 | $1.60 | 759900 |
| 2024-09-13 | 0.00 | $1.54 | 564012 |
| 2024-09-12 | -55.56 | $1.43 | 200700 |
| 2024-09-11 | -72.22 | $1.40 | 397700 |
| 2024-09-10 | -94.44 | $1.36 | 259900 |
| 2024-09-09 | -78.95 | $1.38 | 209678 |
| 2024-09-06 | -50.00 | $1.43 | 526956 |
| 2024-09-05 | -45.00 | $1.44 | 862818 |
| 2024-09-04 | -60.00 | $1.43 | 1.3M |
| 2024-09-03 | -84.00 | $1.37 | 329800 |
| 2024-08-30 | -80.00 | $1.38 | 432636 |
| 2024-08-29 | -80.00 | $1.38 | 626518 |
| 2024-08-28 | -80.00 | $1.38 | 422834 |
| 2024-08-27 | -68.97 | $1.42 | 509100 |
| 2024-08-26 | -65.52 | $1.43 | 221500 |
| 2024-08-23 | -58.62 | $1.45 | 367400 |
| 2024-08-22 | -75.86 | $1.40 | 238833 |
| 2024-08-21 | -62.07 | $1.44 | 307663 |
| 2024-08-20 | -72.41 | $1.41 | 336300 |
| 2024-08-19 | -62.07 | $1.44 | 453105 |
| 2024-08-16 | -67.74 | $1.43 | 180100 |
| 2024-08-15 | -67.74 | $1.43 | 362800 |
| 2024-08-14 | -70.27 | $1.44 | 614244 |
| 2024-08-13 | -66.67 | $1.46 | 431171 |
| 2024-08-12 | -94.87 | $1.35 | 284100 |
| 2024-08-09 | -84.62 | $1.39 | 791100 |
| 2024-08-08 | -80.56 | $1.43 | 504019 |
| 2024-08-07 | -72.97 | $1.46 | 629200 |
| 2024-08-06 | -94.59 | $1.38 | 533340 |
| 2024-08-05 | -89.19 | $1.40 | 661500 |
| 2024-08-02 | -77.42 | $1.49 | 329870 |
| 2024-08-01 | -58.06 | $1.55 | 566210 |
| 2024-07-31 | -40.00 | $1.59 | 390700 |
| 2024-07-30 | -41.67 | $1.58 | 1.5M |
| 2024-07-29 | -45.95 | $1.56 | 293902 |
| 2024-07-26 | -45.95 | $1.56 | 100239 |
| 2024-07-25 | -50.00 | $1.54 | 241650 |
| 2024-07-24 | -54.76 | $1.50 | 208674 |
| 2024-07-23 | -45.24 | $1.54 | 350812 |
| 2024-07-22 | -22.73 | $1.63 | 325948 |
| 2024-07-19 | -28.89 | $1.60 | 131153 |
| 2024-07-18 | -31.11 | $1.59 | 193099 |
| 2024-07-17 | -13.33 | $1.67 | 232842 |
| 2024-07-16 | -8.89 | $1.69 | 364552 |
| 2024-07-15 | -28.89 | $1.60 | 292568 |
| 2024-07-12 | -28.89 | $1.60 | 272902 |
| 2024-07-11 | -15.56 | $1.66 | 1.1M |
| 2024-07-10 | -37.04 | $1.45 | 99701 |
| 2024-07-09 | -37.04 | $1.45 | 115596 |
| 2024-07-08 | -37.04 | $1.45 | 186033 |
| 2024-07-05 | -33.33 | $1.46 | 146738 |
| 2024-07-03 | -44.44 | $1.43 | 470158 |
| 2024-07-02 | -59.26 | $1.39 | 421445 |
| 2024-07-01 | -48.28 | $1.43 | 444791 |
| 2024-06-28 | -46.88 | $1.45 | 760671 |
| 2024-06-27 | -31.25 | $1.50 | 728944 |
| 2024-06-26 | -81.25 | $1.34 | 874190 |
| 2024-06-25 | -87.50 | $1.32 | 896138 |
| 2024-06-24 | -84.38 | $1.33 | 424579 |
| 2024-06-21 | -100.00 | $1.28 | 1.7M |
| 2024-06-20 | -92.11 | $1.31 | 321750 |
| 2024-06-18 | -94.87 | $1.31 | 202268 |
| 2024-06-17 | -100.00 | $1.31 | 278169 |
| 2024-06-14 | -95.74 | $1.34 | 216730 |
| 2024-06-13 | -97.73 | $1.36 | 278184 |
| 2024-06-12 | -95.45 | $1.38 | 598627 |
| 2024-06-11 | -90.24 | $1.44 | 114482 |
| 2024-06-10 | -90.24 | $1.44 | 195616 |
| 2024-06-07 | -87.50 | $1.46 | 425473 |
| 2024-06-06 | -94.59 | $1.46 | 260975 |
| 2024-06-05 | -97.30 | $1.45 | 254994 |
| 2024-06-04 | -95.92 | $1.48 | 275736 |
| 2024-06-03 | -90.00 | $1.52 | 377440 |
| 2024-05-31 | -90.20 | $1.52 | 473338 |
| 2024-05-30 | -100.00 | $1.47 | 188066 |
| 2024-05-29 | -98.04 | $1.48 | 337636 |
| 2024-05-28 | -96.08 | $1.49 | 1.1M |
| 2024-05-24 | -91.11 | $1.57 | 411606 |
| 2024-05-23 | -95.35 | $1.57 | 444456 |
| 2024-05-22 | -94.74 | $1.62 | 320183 |
| 2024-05-21 | -91.18 | $1.67 | 230967 |
| 2024-05-20 | -100.00 | $1.67 | 348998 |
| 2024-05-17 | -77.42 | $1.74 | 292649 |
| 2024-05-16 | -67.74 | $1.77 | 346634 |
| 2024-05-15 | -67.65 | $1.78 | 374778 |
| 2024-05-14 | -70.59 | $1.77 | 530604 |
| 2024-05-13 | -91.89 | $1.70 | 331268 |
| 2024-05-10 | -95.24 | $1.69 | 481106 |
| 2024-05-09 | -71.43 | $1.79 | 371108 |
| 2024-05-08 | -88.37 | $1.72 | 1.0M |
| 2024-05-07 | -97.44 | $1.76 | 850170 |
| 2024-05-06 | -65.85 | $1.95 | 657345 |
| 2024-05-03 | -79.55 | $1.90 | 336860 |
| 2024-05-02 | -84.09 | $1.88 | 883023 |
| 2024-05-01 | -100.00 | $1.86 | 723564 |
| 2024-04-30 | -96.23 | $1.89 | 294246 |
| 2024-04-29 | -86.79 | $1.94 | 288901 |
| 2024-04-26 | -86.79 | $1.94 | 295826 |
| 2024-04-25 | -96.23 | $1.89 | 367543 |
| 2024-04-24 | -86.27 | $1.96 | 361377 |
| 2024-04-23 | -92.45 | $1.91 | 201012 |
| 2024-04-22 | -94.34 | $1.90 | 283387 |
| 2024-04-19 | -88.68 | $1.93 | 327370 |
| 2024-04-18 | -92.45 | $1.91 | 344840 |
| 2024-04-17 | -83.02 | $1.96 | 400518 |
| 2024-04-16 | -77.78 | $1.98 | 403778 |
| 2024-04-15 | -68.52 | $2.03 | 589891 |
| 2024-04-12 | -61.11 | $2.07 | 529119 |
| 2024-04-11 | -57.41 | $2.09 | 346200 |
| 2024-04-10 | -62.96 | $2.06 | 631374 |
| 2024-04-09 | -33.33 | $2.20 | 440949 |
| 2024-04-08 | -35.00 | $2.19 | 345430 |
| 2024-04-05 | -31.67 | $2.21 | 434484 |
| 2024-04-04 | -28.33 | $2.23 | 761940 |
| 2024-04-03 | -4.00 | $2.28 | 335432 |
| 2024-04-02 | -20.00 | $2.20 | 350429 |
| 2024-04-01 | -2.00 | $2.29 | 678381 |
| 2024-03-28 | -20.83 | $2.18 | 974981 |
| 2024-03-27 | -60.42 | $1.99 | 540554 |
| 2024-03-26 | -77.08 | $1.91 | 516046 |
| 2024-03-25 | -78.00 | $1.91 | 217606 |
| 2024-03-22 | -68.00 | $1.96 | 486694 |
| 2024-03-21 | -72.00 | $1.94 | 447984 |
| 2024-03-20 | -64.00 | $1.98 | 387180 |
| 2024-03-19 | -78.00 | $1.91 | 427688 |
| 2024-03-18 | -80.00 | $1.90 | 606054 |
| 2024-03-15 | -64.00 | $1.98 | 880018 |
| 2024-03-14 | -60.00 | $2.00 | 687275 |
| 2024-03-13 | -66.00 | $1.97 | 943669 |
| 2024-03-12 | -58.00 | $2.01 | 2.9M |
| 2024-03-11 | -20.00 | $2.22 | 873140 |
| 2024-03-08 | -28.26 | $2.17 | 750251 |
| 2024-03-07 | -20.41 | $2.20 | 470816 |
| 2024-03-06 | -20.41 | $2.20 | 317898 |
| 2024-03-05 | -27.45 | $2.16 | 611736 |
| 2024-03-04 | -15.52 | $2.21 | 507069 |
| 2024-03-01 | -13.79 | $2.22 | 624828 |
| 2024-02-29 | -17.24 | $2.20 | 446145 |
| 2024-02-28 | -24.14 | $2.16 | 316388 |
| 2024-02-27 | -6.90 | $2.26 | 613748 |
| 2024-02-26 | -16.07 | $2.19 | 334134 |
| 2024-02-23 | -16.07 | $2.19 | 644887 |
| 2024-02-22 | -12.50 | $2.21 | 586481 |
| 2024-02-21 | -10.71 | $2.22 | 469333 |
| 2024-02-20 | -19.64 | $2.17 | 678969 |
| 2024-02-16 | -12.73 | $2.20 | 938041 |
| 2024-02-15 | -4.00 | $2.20 | 1.1M |
| 2024-02-14 | -28.89 | $2.04 | 452678 |
| 2024-02-13 | -51.11 | $1.94 | 597290 |
| 2024-02-12 | -33.33 | $2.02 | 449724 |
| 2024-02-09 | -59.02 | $1.97 | 582911 |
| 2024-02-08 | -78.69 | $1.85 | 398898 |
| 2024-02-07 | -81.69 | $1.85 | 660393 |
| 2024-02-06 | -84.21 | $1.87 | 405562 |
| 2024-02-05 | -92.00 | $1.80 | 852221 |
| 2024-02-02 | -100.00 | $1.80 | 451066 |
| 2024-02-01 | -94.79 | $1.89 | 550464 |
| 2024-01-31 | -100.00 | $1.84 | 405268 |
| 2024-01-30 | -91.58 | $1.93 | 560740 |
| 2024-01-29 | -84.21 | $2.00 | 622990 |
| 2024-01-26 | -93.81 | $1.91 | 689395 |
| 2024-01-25 | -94.17 | $1.91 | 965342 |
| 2024-01-24 | -98.98 | $1.91 | 766015 |
| 2024-01-23 | -96.59 | $2.03 | 264472 |
| 2024-01-22 | -91.58 | $2.08 | 830140 |
| 2024-01-19 | -93.00 | $2.07 | 1.1M |
| 2024-01-18 | -96.00 | $2.04 | 959335 |
| 2024-01-17 | -94.74 | $2.10 | 570432 |
| 2024-01-16 | -96.63 | $2.14 | 740227 |
| 2024-01-12 | -96.47 | $2.18 | 1.2M |
| 2024-01-11 | -90.00 | $2.28 | 1.5M |
| 2024-01-10 | -98.57 | $2.31 | 920421 |
| 2024-01-09 | -95.71 | $2.33 | 2.1M |
| 2024-01-08 | -69.77 | $2.70 | 588719 |
| 2024-01-05 | -57.69 | $2.70 | 651199 |
| 2024-01-04 | -50.00 | $2.74 | 1.1M |
| 2024-01-03 | -67.31 | $2.65 | 571053 |
| 2024-01-02 | -61.54 | $2.68 | 715055 |
| 2023-12-29 | -58.62 | $2.66 | 943832 |
| 2023-12-28 | -40.98 | $2.75 | 1.4M |
| 2023-12-27 | -34.43 | $2.79 | 1.1M |
| 2023-12-26 | -26.56 | $2.83 | 732261 |
| 2023-12-22 | -28.13 | $2.82 | 818744 |
| 2023-12-21 | -24.21 | $2.84 | 835155 |
| 2023-12-20 | -20.00 | $2.85 | 1.1M |
| 2023-12-19 | -1.43 | $2.94 | 809864 |
| 2023-12-18 | -28.57 | $2.75 | 582022 |
| 2023-12-15 | -18.57 | $2.82 | 2.1M |
| 2023-12-14 | -9.93 | $2.88 | 1.8M |
| 2023-12-13 | -4.04 | $2.72 | 1.2M |
| 2023-12-12 | -10.64 | $2.65 | 633423 |
| 2023-12-11 | -6.15 | $2.66 | 790135 |
| 2023-12-08 | -7.35 | $2.63 | 612578 |
| 2023-12-07 | -16.18 | $2.57 | 504687 |
| 2023-12-06 | -18.60 | $2.52 | 840016 |
| 2023-12-05 | -4.88 | $2.60 | 1.1M |
| 2023-12-04 | -75.59 | $2.59 | 985188 |
| 2023-12-01 | -77.81 | $2.52 | 907602 |
| 2023-11-30 | -80.35 | $2.44 | 767199 |
| 2023-11-29 | -81.93 | $2.39 | 921933 |
| 2023-11-28 | -81.62 | $2.40 | 681761 |
| 2023-11-27 | -80.35 | $2.44 | 890868 |
| 2023-11-24 | -81.62 | $2.40 | 412213 |
| 2023-11-22 | -82.57 | $2.37 | 1.1M |
| 2023-11-21 | -84.47 | $2.31 | 773325 |
| 2023-11-20 | -83.20 | $2.35 | 1.4M |
| 2023-11-17 | -83.20 | $2.35 | 1.2M |
| 2023-11-16 | -86.05 | $2.26 | 1.7M |
| 2023-11-15 | -81.62 | $2.40 | 2.2M |
| 2023-11-14 | -81.93 | $2.39 | 2.7M |
| 2023-11-13 | -87.96 | $2.20 | 1.8M |
| 2023-11-10 | -91.44 | $2.09 | 2.0M |
| 2023-11-09 | -91.44 | $2.09 | 2.7M |
| 2023-11-08 | -91.76 | $2.08 | 4.4M |
| 2023-11-07 | -98.38 | $1.93 | 16.8M |
| 2023-11-06 | -4.75 | $4.92 | 3.0M |
| 2023-11-03 | -7.15 | $4.62 | 1.5M |
| 2023-11-02 | 0.00 | $4.45 | 1.3M |
| 2023-11-01 | -20.33 | $4.26 | 1.0M |
| 2023-10-31 | -34.84 | $4.16 | 698447 |
| 2023-10-30 | -42.10 | $4.11 | 839552 |
| 2023-10-27 | -80.65 | $3.86 | 481407 |
| 2023-10-26 | -70.14 | $3.97 | 727012 |
| 2023-10-25 | -94.37 | $3.76 | 479523 |
| 2023-10-24 | -80.53 | $3.88 | 597817 |
| 2023-10-23 | -90.91 | $3.79 | 854585 |
| 2023-10-20 | -92.67 | $3.82 | 1.6M |
| 2023-10-19 | -74.60 | $4.02 | 690401 |
| 2023-10-18 | -61.23 | $4.12 | 933104 |
| 2023-10-17 | -33.16 | $4.33 | 954022 |
| 2023-10-16 | -62.57 | $4.11 | 488768 |
| 2023-10-13 | -61.23 | $4.12 | 484169 |
| 2023-10-12 | -58.56 | $4.14 | 682444 |
| 2023-10-11 | -46.52 | $4.23 | 580858 |
| 2023-10-10 | -43.85 | $4.25 | 900910 |
| 2023-10-09 | -58.56 | $4.14 | 716390 |
| 2023-10-06 | -74.01 | $3.98 | 476749 |
| 2023-10-05 | -71.53 | $3.95 | 564199 |
| 2023-10-04 | -48.35 | $4.11 | 780606 |
| 2023-10-03 | -53.99 | $4.05 | 743952 |
| 2023-10-02 | -38.26 | $4.20 | 1.5M |
| 2023-09-29 | -15.99 | $4.42 | 1.5M |
| 2023-09-28 | -12.24 | $4.42 | 944149 |
| 2023-09-27 | -20.75 | $4.32 | 1.4M |
| 2023-09-26 | -18.33 | $4.32 | 864445 |
| 2023-09-25 | -5.00 | $4.48 | 1.1M |
| 2023-09-22 | -14.17 | $4.37 | 845038 |
| 2023-09-21 | -10.00 | $4.42 | 1.1M |
| 2023-09-20 | -15.42 | $4.36 | 1.4M |
| 2023-09-19 | -10.71 | $4.34 | 748242 |
| 2023-09-18 | -21.43 | $4.22 | 587340 |
| 2023-09-15 | -6.25 | $4.39 | 1.8M |
| 2023-09-14 | -6.81 | $4.23 | 925590 |
| 2023-09-13 | -5.19 | $4.07 | 768493 |
| 2023-09-12 | -9.09 | $4.04 | 835903 |
| 2023-09-11 | -46.88 | $3.85 | 834756 |
| 2023-09-08 | -61.39 | $3.73 | 500717 |
| 2023-09-07 | -59.64 | $3.79 | 613240 |
| 2023-09-06 | -66.82 | $3.71 | 721497 |
| 2023-09-05 | -68.61 | $3.69 | 447825 |
| 2023-09-01 | -69.51 | $3.68 | 649421 |
| 2023-08-31 | -75.78 | $3.61 | 469382 |
| 2023-08-30 | -75.78 | $3.61 | 595432 |
| 2023-08-29 | -81.17 | $3.55 | 646709 |
| 2023-08-28 | -97.18 | $3.42 | 954595 |
| 2023-08-25 | -93.30 | $3.55 | 612518 |
| 2023-08-24 | -100.00 | $3.54 | 726887 |
| 2023-08-23 | -74.18 | $3.78 | 719108 |
| 2023-08-22 | -85.16 | $3.68 | 644399 |
| 2023-08-21 | -90.66 | $3.63 | 1.0M |
| 2023-08-18 | -90.66 | $3.63 | 1.1M |
| 2023-08-17 | -79.67 | $3.73 | 550183 |
| 2023-08-16 | -77.47 | $3.75 | 891381 |
| 2023-08-15 | -70.88 | $3.81 | 1.2M |
| 2023-08-14 | -46.70 | $4.03 | 1.1M |
| 2023-08-11 | -20.63 | $4.26 | 718551 |
| 2023-08-10 | -11.23 | $4.34 | 1.6M |
| 2023-08-09 | -24.53 | $4.20 | 1.8M |
| 2023-08-08 | -7.01 | $4.36 | 3.8M |
| 2023-08-07 | -63.69 | $3.71 | 2.1M |
| 2023-08-04 | -31.79 | $3.90 | 850160 |
| 2023-08-03 | -28.57 | $3.87 | 628713 |
| 2023-08-02 | -36.15 | $3.74 | 906838 |
| 2023-08-01 | -21.54 | $3.93 | 863893 |
| 2023-07-31 | -14.50 | $4.02 | 1.0M |
| 2023-07-28 | -9.63 | $4.01 | 1.2M |
| 2023-07-27 | -9.20 | $3.94 | 1.2M |
| 2023-07-26 | -8.59 | $3.92 | 1.0M |
| 2023-07-25 | -10.65 | $3.88 | 1.2M |
| 2023-07-24 | -14.20 | $3.82 | 940315 |
| 2023-07-21 | -21.30 | $3.70 | 648837 |
| 2023-07-20 | -15.38 | $3.80 | 841047 |
| 2023-07-19 | -18.93 | $3.74 | 909898 |
| 2023-07-18 | -12.43 | $3.85 | 1.6M |
| 2023-07-17 | -5.30 | $3.80 | 1.8M |
| 2023-07-14 | -24.79 | $3.46 | 1.2M |
| 2023-07-13 | -16.51 | $3.58 | 1.5M |
| 2023-07-12 | -6.16 | $3.73 | 1.8M |
| 2023-07-11 | -6.11 | $3.60 | 3.5M |
| 2023-07-10 | -4.02 | $3.50 | 2.1M |
| 2023-07-07 | -1.94 | $3.31 | 1.8M |
| 2023-07-06 | -18.99 | $3.03 | 1.7M |
| 2023-07-05 | -4.95 | $3.15 | 1.7M |
| 2023-07-03 | -4.72 | $3.10 | 1.4M |
| 2023-06-30 | -5.32 | $2.89 | 1.5M |
| 2023-06-29 | -6.15 | $2.88 | 3.2M |
| 2023-06-28 | 0.00 | $2.81 | 3.8M |
| 2023-06-27 | -46.75 | $2.37 | 1.6M |
| 2023-06-26 | -45.45 | $2.38 | 1.8M |
| 2023-06-23 | -41.56 | $2.41 | 14.1M |
| 2023-06-22 | -27.27 | $2.52 | 1.2M |
| 2023-06-21 | -29.87 | $2.50 | 1.2M |
| 2023-06-20 | -16.88 | $2.60 | 2.9M |
| 2023-06-16 | -24.44 | $2.47 | 2.0M |
| 2023-06-15 | -17.04 | $2.52 | 1.2M |
| 2023-06-14 | -25.17 | $2.45 | 996867 |
| 2023-06-13 | -5.63 | $2.56 | 812240 |
| 2023-06-12 | -14.29 | $2.49 | 858065 |
| 2023-06-09 | -27.14 | $2.40 | 1.1M |
| 2023-06-08 | -17.95 | $2.45 | 1.3M |
| 2023-06-07 | -28.21 | $2.37 | 1.9M |
| 2023-06-06 | -1.05 | $2.47 | 1.5M |
| 2023-06-05 | -5.82 | $2.25 | 1.2M |
| 2023-06-02 | -20.63 | $2.11 | 1.0M |
| 2023-06-01 | -28.64 | $2.02 | 1.0M |
| 2023-05-31 | -28.50 | $2.01 | 758992 |
| 2023-05-30 | -24.89 | $2.03 | 645888 |
| 2023-05-26 | -21.27 | $2.07 | 656155 |
| 2023-05-25 | -24.89 | $2.03 | 645166 |
| 2023-05-24 | -24.89 | $2.03 | 832103 |
| 2023-05-23 | -18.55 | $2.10 | 768822 |
| 2023-05-22 | -3.17 | $2.27 | 1.8M |
| 2023-05-19 | -3.85 | $2.20 | 1.0M |
| 2023-05-18 | -1.96 | $2.20 | 1.5M |
| 2023-05-17 | -15.35 | $2.06 | 1.7M |
| 2023-05-16 | -30.70 | $1.90 | 1.5M |
| 2023-05-15 | -12.87 | $2.08 | 809953 |
| 2023-05-12 | -16.83 | $2.04 | 2.3M |
| 2023-05-11 | -4.95 | $2.16 | 3.5M |
| 2023-05-10 | -4.00 | $1.92 | 4.9M |
| 2023-05-09 | -21.28 | $1.57 | 4.9M |
| 2023-05-08 | -38.48 | $1.36 | 1.5M |
| 2023-05-05 | -23.09 | $1.40 | 978047 |
| 2023-05-04 | -34.63 | $1.37 | 650750 |
| 2023-05-03 | -50.02 | $1.36 | 1.2M |
| 2023-05-02 | -82.95 | $1.27 | 689584 |
| 2023-05-01 | -82.72 | $1.28 | 401770 |
| 2023-04-28 | -75.31 | $1.31 | 728279 |
| 2023-04-27 | -87.65 | $1.26 | 786263 |
| 2023-04-26 | -97.53 | $1.22 | 548254 |
| 2023-04-25 | -95.00 | $1.27 | 536854 |
| 2023-04-24 | -85.71 | $1.31 | 388404 |
| 2023-04-21 | -92.86 | $1.28 | 407697 |
| 2023-04-20 | -88.10 | $1.30 | 535656 |
| 2023-04-19 | -71.43 | $1.37 | 343697 |
| 2023-04-18 | -61.90 | $1.41 | 880558 |
| 2023-04-17 | -82.00 | $1.34 | 1.1M |
| 2023-04-14 | -96.55 | $1.27 | 1.0M |
| 2023-04-13 | -98.29 | $1.29 | 762701 |
| 2023-04-12 | -100.00 | $1.30 | 1.0M |
| 2023-04-11 | -97.81 | $1.33 | 1.3M |
| 2023-04-10 | -90.00 | $1.39 | 1.3M |
| 2023-04-06 | -97.76 | $1.37 | 1.4M |
| 2023-04-05 | -98.71 | $1.42 | 955567 |
| 2023-04-04 | -96.41 | $1.50 | 953866 |
| 2023-04-03 | -92.81 | $1.56 | 1.2M |
| 2023-03-31 | -96.73 | $1.50 | 663066 |
| 2023-03-30 | -97.91 | $1.48 | 609550 |
| 2023-03-29 | -95.55 | $1.52 | 1.1M |
| 2023-03-28 | -93.78 | $1.55 | 997603 |
| 2023-03-27 | -87.88 | $1.65 | 1.8M |
| 2023-03-24 | -96.73 | $1.50 | 1.4M |
| 2023-03-23 | -94.37 | $1.54 | 2.3M |
| 2023-03-22 | -99.68 | $1.45 | 2.0M |
| 2023-03-21 | -98.43 | $1.58 | 711321 |
| 2023-03-20 | -96.23 | $1.61 | 1.1M |
| 2023-03-17 | -97.24 | $1.73 | 1.9M |
| 2023-03-16 | -94.33 | $1.82 | 1.0M |
| 2023-03-15 | -94.24 | $1.85 | 1.5M |
| 2023-03-14 | -90.03 | $1.92 | 1.4M |
| 2023-03-13 | -93.71 | $1.87 | 1.7M |
| 2023-03-10 | -93.53 | $1.91 | 4.7M |
| 2023-03-09 | -94.84 | $2.83 | 691207 |
| 2023-03-08 | -88.33 | $2.91 | 511366 |
| 2023-03-07 | -77.16 | $2.99 | 583518 |
| 2023-03-06 | -74.11 | $3.01 | 804176 |
| 2023-03-03 | -59.71 | $3.12 | 702701 |
| 2023-03-02 | -86.11 | $2.94 | 603707 |
| 2023-03-01 | -77.78 | $3.00 | 465144 |
| 2023-02-28 | -88.89 | $2.92 | 2.1M |
| 2023-02-27 | -88.89 | $2.92 | 403821 |
| 2023-02-24 | -76.39 | $3.01 | 469284 |
| 2023-02-23 | -75.00 | $3.02 | 613531 |
| 2023-02-22 | -93.06 | $2.89 | 587862 |
| 2023-02-21 | -95.83 | $2.87 | 619114 |
| 2023-02-17 | -93.85 | $2.95 | 792463 |
| 2023-02-16 | -97.52 | $2.97 | 847938 |
| 2023-02-15 | -71.43 | $3.16 | 821787 |
| 2023-02-14 | -53.57 | $3.26 | 517556 |
| 2023-02-13 | -41.07 | $3.33 | 532067 |
| 2023-02-10 | -48.21 | $3.29 | 503088 |
| 2023-02-09 | -62.50 | $3.21 | 435049 |
| 2023-02-08 | -41.07 | $3.33 | 627738 |
| 2023-02-07 | -23.21 | $3.43 | 797165 |
| 2023-02-06 | -36.07 | $3.34 | 691579 |
| 2023-02-03 | -14.01 | $3.45 | 578428 |
| 2023-02-02 | -1.23 | $3.55 | 705151 |
| 2023-02-01 | -2.90 | $3.42 | 685973 |
| 2023-01-31 | -5.88 | $3.39 | 1.6M |
| 2023-01-30 | -32.76 | $3.14 | 312904 |
| 2023-01-27 | -13.64 | $3.24 | 610045 |
| 2023-01-26 | -6.94 | $3.28 | 654110 |
| 2023-01-25 | -22.22 | $3.17 | 486277 |
| 2023-01-24 | -29.17 | $3.12 | 496561 |
| 2023-01-23 | -23.61 | $3.16 | 538147 |
| 2023-01-20 | -25.00 | $3.15 | 786180 |
| 2023-01-19 | -31.94 | $3.10 | 573630 |
| 2023-01-18 | -40.28 | $3.04 | 459933 |
| 2023-01-17 | -16.67 | $3.21 | 795648 |
| 2023-01-13 | -3.88 | $3.23 | 545765 |
| 2023-01-12 | -3.23 | $3.21 | 771037 |
| 2023-01-11 | -13.56 | $3.12 | 621250 |
| 2023-01-10 | -15.25 | $3.11 | 648944 |
| 2023-01-09 | -23.73 | $3.06 | 651351 |
| 2023-01-06 | -46.03 | $2.95 | 574161 |
| 2023-01-05 | -74.60 | $2.77 | 683457 |
| 2023-01-04 | -66.22 | $2.86 | 684018 |
| 2023-01-03 | -65.91 | $2.91 | 868536 |
| 2022-12-30 | -69.32 | $2.88 | 627456 |
| 2022-12-29 | -75.26 | $2.85 | 801268 |
| 2022-12-28 | -89.69 | $2.71 | 960975 |
| 2022-12-27 | -92.78 | $2.68 | 693601 |
| 2022-12-23 | -69.70 | $2.91 | 576577 |
| 2022-12-22 | -71.30 | $2.92 | 719094 |
| 2022-12-21 | -63.43 | $3.01 | 806628 |
| 2022-12-20 | -74.07 | $2.89 | 1.2M |
| 2022-12-19 | -87.96 | $2.74 | 1.9M |
| 2022-12-16 | -90.83 | $2.73 | 1.7M |
| 2022-12-15 | -99.02 | $2.71 | 1.7M |
| 2022-12-14 | -100.00 | $2.89 | 1.2M |
| 2022-12-13 | -95.12 | $3.03 | 1.3M |
| 2022-12-12 | -91.22 | $3.07 | 848881 |
| 2022-12-09 | -99.00 | $3.02 | 1.1M |
| 2022-12-08 | -95.48 | $3.16 | 490290 |
| 2022-12-07 | -97.74 | $3.14 | 771957 |
| 2022-12-06 | -89.83 | $3.21 | 1.7M |
| 2022-12-05 | -96.33 | $3.33 | 610260 |
| 2022-12-02 | -82.68 | $3.46 | 620638 |
| 2022-12-01 | -88.98 | $3.40 | 926579 |
| 2022-11-30 | -80.00 | $3.49 | 1.9M |
| 2022-11-29 | -93.26 | $3.44 | 567968 |
| 2022-11-28 | -89.89 | $3.47 | 662390 |
| 2022-11-25 | -71.91 | $3.63 | 512559 |
| 2022-11-23 | -67.42 | $3.67 | 496864 |
| 2022-11-22 | -76.40 | $3.59 | 534230 |
| 2022-11-21 | -80.22 | $3.56 | 928249 |
| 2022-11-18 | -70.33 | $3.65 | 788344 |
| 2022-11-17 | -65.93 | $3.69 | 981789 |
| 2022-11-16 | -75.82 | $3.60 | 1.1M |
| 2022-11-15 | -38.46 | $3.94 | 2.2M |
| 2022-11-14 | -71.43 | $3.64 | 1.4M |
| 2022-11-11 | -60.44 | $3.74 | 1.2M |
| 2022-11-10 | -72.53 | $3.63 | 1.3M |
| 2022-11-09 | -96.93 | $3.50 | 1.1M |
| 2022-11-08 | -74.85 | $3.68 | 1.8M |
| 2022-11-07 | -18.18 | $4.15 | 1.1M |
| 2022-11-04 | -25.97 | $4.09 | 634359 |
| 2022-11-03 | -25.97 | $4.09 | 487094 |
| 2022-11-02 | -32.47 | $4.04 | 719307 |
| 2022-11-01 | -16.88 | $4.16 | 613230 |
| 2022-10-31 | -20.78 | $4.13 | 545555 |
| 2022-10-28 | -23.38 | $4.11 | 950029 |
| 2022-10-27 | -36.36 | $4.01 | 518991 |
| 2022-10-26 | -20.78 | $4.13 | 448468 |
| 2022-10-25 | -18.18 | $4.15 | 653290 |
| 2022-10-24 | -6.67 | $4.15 | 535884 |
| 2022-10-21 | -3.70 | $4.17 | 758915 |
| 2022-10-20 | -25.93 | $4.02 | 895372 |
| 2022-10-19 | -16.67 | $4.07 | 545659 |
| 2022-10-18 | -36.84 | $4.00 | 534536 |
| 2022-10-17 | -36.84 | $4.00 | 738568 |
| 2022-10-14 | -68.42 | $3.76 | 678646 |
| 2022-10-13 | -51.32 | $3.89 | 1.0M |
| 2022-10-12 | -64.47 | $3.79 | 904624 |
| 2022-10-11 | -86.84 | $3.62 | 616797 |
| 2022-10-10 | -95.17 | $3.59 | 549999 |
| 2022-10-07 | -90.91 | $3.68 | 1.2M |
| 2022-10-06 | -71.76 | $3.81 | 597140 |
| 2022-10-05 | -54.96 | $3.92 | 748032 |
| 2022-10-04 | -59.54 | $3.89 | 1.5M |
| 2022-10-03 | -65.65 | $3.85 | 916230 |
| 2022-09-30 | -97.71 | $3.64 | 954810 |
| 2022-09-29 | -85.50 | $3.72 | 701792 |
| 2022-09-28 | -65.41 | $3.90 | 1.0M |
| 2022-09-27 | -95.48 | $3.67 | 1.1M |
| 2022-09-26 | -98.67 | $3.64 | 1.2M |
| 2022-09-23 | -91.90 | $3.76 | 1.4M |
| 2022-09-22 | -63.78 | $4.12 | 1.0M |
| 2022-09-21 | -66.14 | $4.09 | 1.2M |
| 2022-09-20 | -66.92 | $4.09 | 1.3M |
| 2022-09-19 | -56.92 | $4.22 | 2.7M |
| 2022-09-16 | -83.44 | $3.92 | 19.9M |
| 2022-09-15 | -94.05 | $3.82 | 3.3M |
| 2022-09-14 | -87.70 | $3.92 | 3.6M |
| 2022-09-13 | -81.98 | $4.01 | 3.4M |
| 2022-09-12 | -68.00 | $4.23 | 3.9M |
| 2022-09-09 | -83.25 | $3.99 | 1.4M |
| 2022-09-08 | -84.52 | $3.97 | 1.9M |
| 2022-09-07 | -92.78 | $3.84 | 1.7M |
| 2022-09-06 | -99.32 | $3.85 | 2.2M |
| 2022-09-02 | -95.49 | $4.03 | 1.5M |
| 2022-09-01 | -93.13 | $4.08 | 1.5M |
| 2022-08-31 | -82.01 | $4.32 | 1.6M |
| 2022-08-30 | -86.75 | $4.29 | 1.5M |
| 2022-08-29 | -58.56 | $4.65 | 705334 |
| 2022-08-26 | -56.30 | $4.63 | 795758 |
| 2022-08-25 | -37.10 | $4.84 | 912498 |
| 2022-08-24 | -31.25 | $4.85 | 814951 |
| 2022-08-23 | -32.89 | $4.81 | 870199 |
| 2022-08-22 | -39.87 | $4.69 | 1.1M |
| 2022-08-19 | -24.38 | $4.91 | 1.6M |
| 2022-08-18 | -3.11 | $5.25 | 1.8M |
| 2022-08-17 | -7.59 | $5.03 | 949411 |
| 2022-08-16 | -22.76 | $4.81 | 902574 |
| 2022-08-15 | -25.52 | $4.77 | 1.0M |
| 2022-08-12 | -6.90 | $5.04 | 669715 |
| 2022-08-11 | -16.22 | $4.90 | 1.2M |
| 2022-08-10 | -13.29 | $4.94 | 1.0M |
| 2022-08-09 | -25.25 | $4.76 | 1.4M |
| 2022-08-08 | -16.25 | $4.82 | 1.8M |
| 2022-08-05 | -6.93 | $4.71 | 1.4M |
| 2022-08-04 | -24.05 | $4.35 | 1.1M |
| 2022-08-03 | -15.55 | $4.43 | 1.2M |
| 2022-08-02 | -10.40 | $4.47 | 1.2M |
| 2022-08-01 | -13.33 | $4.21 | 784871 |
| 2022-07-29 | -1.31 | $4.30 | 1.1M |
| 2022-07-28 | -32.47 | $4.03 | 752888 |
| 2022-07-27 | -35.06 | $4.01 | 917929 |
| 2022-07-26 | -59.01 | $3.84 | 737290 |
| 2022-07-25 | -56.52 | $3.86 | 2.0M |
| 2022-07-22 | -71.43 | $3.74 | 1.3M |
| 2022-07-21 | -49.07 | $3.92 | 1.4M |
| 2022-07-20 | -10.59 | $4.27 | 937614 |
| 2022-07-19 | -45.05 | $4.07 | 1.0M |
| 2022-07-18 | -74.31 | $3.88 | 728670 |
| 2022-07-15 | -76.43 | $3.86 | 742467 |
| 2022-07-14 | -85.19 | $3.73 | 871334 |
| 2022-07-13 | -77.78 | $3.84 | 803077 |
| 2022-07-12 | -83.55 | $3.76 | 821814 |
| 2022-07-11 | -83.28 | $3.77 | 1.1M |
| 2022-07-08 | -67.13 | $4.05 | 839400 |
| 2022-07-07 | -61.04 | $4.15 | 1.6M |
| 2022-07-06 | -85.39 | $3.75 | 1.4M |
| 2022-07-05 | -78.69 | $3.86 | 2.0M |
| 2022-07-01 | -86.00 | $3.74 | 1.6M |
| 2022-06-30 | -87.82 | $3.71 | 2.7M |
| 2022-06-29 | -97.96 | $3.71 | 1.7M |
| 2022-06-28 | -76.03 | $4.09 | 1.2M |
| 2022-06-27 | -67.45 | $4.21 | 1.8M |
| 2022-06-24 | -82.47 | $4.00 | 2.5M |
| 2022-06-23 | -85.33 | $3.96 | 2.7M |
| 2022-06-22 | -96.44 | $4.07 | 2.5M |
| 2022-06-21 | -69.12 | $4.47 | 2.2M |
| 2022-06-17 | -58.70 | $4.40 | 13.4M |
| 2022-06-16 | -31.20 | $4.75 | 2.7M |
| 2022-06-15 | -24.23 | $4.84 | 2.0M |
| 2022-06-14 | -38.95 | $4.65 | 1.4M |
| 2022-06-13 | -31.20 | $4.75 | 2.5M |
| 2022-06-10 | -16.48 | $4.94 | 1.6M |
| 2022-06-09 | -6.41 | $5.07 | 1.6M |
| 2022-06-08 | -5.65 | $5.03 | 1.3M |
| 2022-06-07 | -18.58 | $4.87 | 1.0M |
| 2022-06-06 | -42.54 | $4.74 | 1.4M |
| 2022-06-03 | -55.68 | $4.65 | 1.1M |
| 2022-06-02 | -61.14 | $4.65 | 1.4M |
| 2022-06-01 | -66.08 | $4.56 | 1.5M |
| 2022-05-31 | -71.43 | $4.45 | 1.3M |
| 2022-05-27 | -62.68 | $4.63 | 1.0M |
| 2022-05-26 | -69.59 | $4.50 | 1.3M |
| 2022-05-25 | -71.97 | $4.45 | 1.3M |
| 2022-05-24 | -81.03 | $4.26 | 1.3M |
| 2022-05-23 | -71.97 | $4.45 | 1.5M |
| 2022-05-20 | -86.27 | $4.15 | 2.4M |
| 2022-05-19 | -89.07 | $4.33 | 1.4M |
| 2022-05-18 | -84.03 | $4.48 | 1.8M |
| 2022-05-17 | -68.92 | $4.88 | 1.2M |
| 2022-05-16 | -71.83 | $4.81 | 1.9M |
| 2022-05-13 | -75.40 | $4.86 | 2.0M |
| 2022-05-12 | -83.18 | $4.65 | 2.9M |
| 2022-05-11 | -77.06 | $4.85 | 2.0M |
| 2022-05-10 | -77.37 | $4.84 | 3.8M |
| 2022-05-09 | -98.79 | $4.92 | 2.8M |
| 2022-05-06 | -94.17 | $5.43 | 1.3M |
| 2022-05-05 | -87.06 | $5.62 | 1.4M |
| 2022-05-04 | -73.63 | $5.89 | 1.5M |
| 2022-05-03 | -80.60 | $5.75 | 1.2M |
| 2022-05-02 | -86.07 | $5.64 | 2.6M |
| 2022-04-29 | -88.89 | $5.77 | 1.5M |
| 2022-04-28 | -82.22 | $5.89 | 1.5M |
| 2022-04-27 | -93.10 | $5.75 | 1.8M |
| 2022-04-26 | -95.40 | $5.71 | 1.5M |
| 2022-04-25 | -86.21 | $5.87 | 1.9M |
| 2022-04-22 | -97.48 | $5.82 | 2.0M |
| 2022-04-21 | -95.59 | $6.07 | 2.4M |
| 2022-04-20 | -68.28 | $6.38 | 2.3M |
| 2022-04-19 | -46.24 | $6.57 | 1.3M |
| 2022-04-18 | -45.66 | $6.58 | 2.7M |
| 2022-04-14 | -16.76 | $7.08 | 2.9M |
| 2022-04-13 | -5.08 | $7.18 | 5.0M |
| 2022-04-12 | -31.44 | $6.66 | 3.8M |
| 2022-04-11 | -45.27 | $6.36 | 1.3M |
| 2022-04-08 | -32.84 | $6.61 | 1.1M |
| 2022-04-07 | -32.84 | $6.61 | 1.2M |
| 2022-04-06 | -31.34 | $6.64 | 1.9M |
| 2022-04-05 | -35.32 | $6.56 | 2.0M |
| 2022-04-04 | -17.91 | $6.91 | 1.6M |
| 2022-04-01 | -16.92 | $6.93 | 2.5M |
| 2022-03-31 | -22.39 | $6.82 | 3.5M |
| 2022-03-30 | -19.49 | $6.83 | 3.8M |
| 2022-03-29 | -12.31 | $6.97 | 3.2M |
| 2022-03-28 | -25.64 | $6.71 | 2.5M |
| 2022-03-25 | -10.77 | $7.00 | 4.2M |
| 2022-03-24 | -0.63 | $6.85 | 3.4M |
| 2022-03-23 | -19.52 | $6.22 | 2.7M |
| 2022-03-22 | -39.64 | $5.92 | 3.6M |
| 2022-03-21 | -53.72 | $5.71 | 2.5M |
| 2022-03-18 | -55.06 | $5.69 | 2.4M |
| 2022-03-17 | -37.63 | $5.95 | 3.0M |
| 2022-03-16 | -69.15 | $5.48 | 2.8M |
| 2022-03-15 | -69.82 | $5.47 | 2.3M |
| 2022-03-14 | -64.45 | $5.55 | 3.7M |
| 2022-03-11 | -25.55 | $6.13 | 8.9M |
| 2022-03-10 | -28.38 | $5.84 | 5.7M |
| 2022-03-09 | -24.02 | $5.89 | 2.7M |
| 2022-03-08 | -9.17 | $6.06 | 4.1M |
| 2022-03-07 | -37.12 | $5.74 | 3.7M |
| 2022-03-04 | -39.91 | $5.70 | 2.2M |
| 2022-03-03 | -30.29 | $5.80 | 1.8M |
| 2022-03-02 | -7.05 | $6.08 | 1.8M |
| 2022-03-01 | -13.33 | $5.87 | 1.6M |
| 2022-02-28 | -13.88 | $5.83 | 1.7M |
| 2022-02-25 | -31.38 | $5.60 | 1.3M |
| 2022-02-24 | -40.59 | $5.49 | 2.1M |
| 2022-02-23 | -69.04 | $5.15 | 1.8M |
| 2022-02-22 | -65.69 | $5.19 | 2.5M |
| 2022-02-18 | -42.29 | $5.38 | 1.4M |
| 2022-02-17 | -20.97 | $5.68 | 1.6M |
| 2022-02-16 | -18.84 | $5.71 | 2.0M |
| 2022-02-15 | -6.56 | $5.85 | 1.5M |
| 2022-02-14 | -24.79 | $5.60 | 1.8M |
| 2022-02-11 | -21.14 | $5.65 | 1.4M |
| 2022-02-10 | -20.41 | $5.66 | 1.8M |
| 2022-02-09 | -1.85 | $5.63 | 1.8M |
| 2022-02-08 | -28.66 | $5.29 | 1.1M |
| 2022-02-07 | -32.62 | $5.25 | 1.3M |
| 2022-02-04 | -34.59 | $5.23 | 1.2M |
| 2022-02-03 | -57.32 | $5.00 | 1.2M |
| 2022-02-02 | -47.14 | $5.14 | 1.5M |
| 2022-02-01 | -30.50 | $5.32 | 1.8M |
| 2022-01-31 | -43.45 | $5.18 | 1.9M |
| 2022-01-28 | -61.93 | $4.98 | 1.5M |
| 2022-01-27 | -63.78 | $4.96 | 2.0M |
| 2022-01-26 | -37.90 | $5.24 | 2.1M |
| 2022-01-25 | -21.26 | $5.42 | 2.4M |
| 2022-01-24 | -44.37 | $5.17 | 4.8M |
| 2022-01-21 | -99.01 | $4.65 | 2.8M |
| 2022-01-20 | -75.25 | $4.89 | 2.3M |
| 2022-01-19 | -61.39 | $5.03 | 1.6M |
| 2022-01-18 | -40.95 | $5.22 | 1.5M |
| 2022-01-14 | -45.71 | $5.17 | 1.3M |
| 2022-01-13 | -49.52 | $5.13 | 1.2M |
| 2022-01-12 | -40.50 | $5.16 | 2.2M |
| 2022-01-11 | -23.97 | $5.36 | 1.5M |
| 2022-01-10 | -34.71 | $5.23 | 813895 |
| 2022-01-07 | -39.67 | $5.17 | 799142 |
| 2022-01-06 | -24.79 | $5.35 | 1.3M |
| 2022-01-05 | -38.02 | $5.19 | 1.7M |
| 2022-01-04 | -1.85 | $5.50 | 2.1M |
| 2022-01-03 | -6.33 | $5.18 | 1.6M |
| 2021-12-31 | -47.89 | $4.81 | 779351 |
| 2021-12-30 | -48.00 | $4.83 | 1.3M |
| 2021-12-29 | -62.11 | $4.80 | 1.4M |
| 2021-12-28 | -64.21 | $4.78 | 1.0M |
| 2021-12-27 | -48.42 | $4.93 | 1.1M |
| 2021-12-23 | -55.79 | $4.86 | 585644 |
| 2021-12-22 | -48.42 | $4.93 | 884107 |
| 2021-12-21 | -47.37 | $4.94 | 1.3M |
| 2021-12-20 | -62.11 | $4.80 | 1.6M |
| 2021-12-17 | -66.32 | $4.76 | 3.5M |
| 2021-12-16 | -67.05 | $4.76 | 1.4M |
| 2021-12-15 | -62.73 | $4.85 | 2.3M |
| 2021-12-14 | -85.57 | $4.71 | 1.6M |
| 2021-12-13 | -81.97 | $4.79 | 1.3M |
| 2021-12-10 | -73.24 | $4.95 | 1.2M |
| 2021-12-09 | -84.47 | $4.82 | 872911 |
| 2021-12-08 | -78.41 | $4.95 | 1.1M |
| 2021-12-07 | -73.30 | $5.04 | 1.7M |
| 2021-12-06 | -88.07 | $4.78 | 2.2M |
| 2021-12-03 | -98.21 | $4.68 | 2.6M |
| 2021-12-02 | -84.62 | $5.12 | 1.9M |
| 2021-12-01 | -95.10 | $4.97 | 2.2M |
| 2021-11-30 | -78.32 | $5.21 | 1.7M |
| 2021-11-29 | -71.33 | $5.31 | 1.9M |
| 2021-11-26 | -89.51 | $5.05 | 1.7M |
| 2021-11-24 | -89.06 | $5.19 | 878694 |
| 2021-11-23 | -92.19 | $5.15 | 1.1M |
| 2021-11-22 | -92.29 | $5.16 | 1.6M |
| 2021-11-19 | -96.24 | $5.11 | 2.0M |
| 2021-11-18 | -85.83 | $5.27 | 1.6M |
| 2021-11-17 | -88.26 | $5.24 | 1.6M |
| 2021-11-16 | -79.35 | $5.35 | 1.8M |
| 2021-11-15 | -72.87 | $5.43 | 2.1M |
| 2021-11-12 | -48.58 | $5.73 | 1.8M |
| 2021-11-11 | -27.53 | $5.99 | 1.7M |
| 2021-11-10 | -34.82 | $5.90 | 3.8M |
| 2021-11-09 | -33.16 | $5.73 | 2.4M |
| 2021-11-08 | -6.84 | $5.98 | 2.5M |
| 2021-11-05 | -32.34 | $5.66 | 1.6M |
| 2021-11-04 | -49.10 | $5.52 | 2.1M |
| 2021-11-03 | -37.13 | $5.62 | 2.2M |
| 2021-11-02 | -58.33 | $5.30 | 2.0M |
| 2021-11-01 | -30.56 | $5.60 | 2.2M |
| 2021-10-29 | -56.48 | $5.32 | 1.7M |
| 2021-10-28 | -48.15 | $5.41 | 2.1M |
| 2021-10-27 | -66.94 | $5.12 | 2.1M |
| 2021-10-26 | -37.94 | $5.45 | 1.4M |
| 2021-10-25 | -15.81 | $5.73 | 1.3M |
| 2021-10-22 | -15.81 | $5.73 | 966547 |
| 2021-10-21 | -17.42 | $5.70 | 1.1M |
| 2021-10-20 | -15.79 | $5.72 | 740384 |
| 2021-10-19 | -15.04 | $5.73 | 1.0M |
| 2021-10-18 | -24.81 | $5.60 | 1.2M |
| 2021-10-15 | -26.32 | $5.58 | 1.5M |
| 2021-10-14 | -21.80 | $5.64 | 1.6M |
| 2021-10-13 | -0.84 | $5.78 | 1.3M |
| 2021-10-12 | -7.69 | $5.56 | 906205 |
| 2021-10-11 | -16.00 | $5.44 | 877035 |
| 2021-10-08 | -5.88 | $5.40 | 1.4M |
| 2021-10-07 | -5.71 | $5.24 | 1.2M |
| 2021-10-06 | -30.43 | $5.06 | 1.8M |
| 2021-10-05 | -24.64 | $5.10 | 1.2M |
| 2021-10-04 | -5.00 | $5.15 | 1.9M |
| 2021-10-01 | -11.67 | $5.11 | 2.0M |
| 2021-09-30 | -40.98 | $4.94 | 2.5M |
| 2021-09-29 | -70.49 | $4.76 | 1.6M |
| 2021-09-28 | -68.85 | $4.77 | 1.8M |
| 2021-09-27 | -21.31 | $5.06 | 2.9M |
| 2021-09-24 | -86.89 | $4.66 | 1.2M |
| 2021-09-23 | -67.21 | $4.78 | 1.7M |
| 2021-09-22 | -85.25 | $4.67 | 2.4M |
| 2021-09-21 | -73.77 | $4.74 | 1.3M |
| 2021-09-20 | -70.83 | $4.68 | 1.7M |
| 2021-09-17 | -46.25 | $4.82 | 2.8M |
| 2021-09-16 | -35.00 | $4.91 | 1.8M |
| 2021-09-15 | -41.25 | $4.86 | 1.8M |
| 2021-09-14 | -62.50 | $4.69 | 2.1M |
| 2021-09-13 | -40.00 | $4.87 | 2.3M |
| 2021-09-10 | -76.25 | $4.58 | 1.1M |
| 2021-09-09 | -63.22 | $4.71 | 1.4M |
| 2021-09-08 | -74.47 | $4.63 | 2.4M |
| 2021-09-07 | -48.00 | $4.91 | 2.0M |
| 2021-09-03 | -48.00 | $4.91 | 1.1M |
| 2021-09-02 | -35.00 | $5.04 | 2.0M |
| 2021-09-01 | -48.00 | $4.91 | 1.6M |
| 2021-08-31 | -30.00 | $5.09 | 2.2M |
| 2021-08-30 | -60.94 | $4.89 | 3.1M |
| 2021-08-27 | -55.47 | $4.96 | 1.8M |
| 2021-08-26 | -74.22 | $4.72 | 1.2M |
| 2021-08-25 | -60.16 | $4.90 | 1.5M |
| 2021-08-24 | -58.59 | $4.92 | 2.3M |
| 2021-08-23 | -78.13 | $4.67 | 3.5M |
| 2021-08-20 | -94.53 | $4.46 | 2.9M |
| 2021-08-19 | -95.69 | $4.56 | 3.2M |
| 2021-08-18 | -95.10 | $4.70 | 2.4M |
| 2021-08-17 | -86.27 | $4.79 | 3.0M |
| 2021-08-16 | -99.02 | $4.66 | 2.3M |
| 2021-08-13 | -87.96 | $4.83 | 2.1M |
| 2021-08-12 | -51.31 | $5.18 | 1.2M |
| 2021-08-11 | -41.88 | $5.27 | 1.3M |
| 2021-08-10 | -36.65 | $5.32 | 2.1M |
| 2021-08-09 | -60.73 | $5.09 | 1.8M |
| 2021-08-06 | -53.40 | $5.16 | 1.8M |
| 2021-08-05 | -49.26 | $5.23 | 2.5M |
| 2021-08-04 | -85.71 | $4.86 | 6.6M |
| 2021-08-03 | -6.90 | $5.66 | 3.2M |
| 2021-08-02 | -45.89 | $5.34 | 2.6M |
| 2021-07-30 | -58.06 | $5.30 | 1.2M |
| 2021-07-29 | -56.23 | $5.40 | 1.1M |
| 2021-07-28 | -60.42 | $5.37 | 1.7M |
| 2021-07-27 | -80.69 | $5.08 | 1.6M |
| 2021-07-26 | -72.22 | $5.24 | 1.2M |
| 2021-07-23 | -79.63 | $5.10 | 1.1M |
| 2021-07-22 | -78.04 | $5.13 | 1.8M |
| 2021-07-21 | -57.94 | $5.51 | 1.8M |
| 2021-07-20 | -72.22 | $5.24 | 1.9M |
| 2021-07-19 | -90.21 | $4.90 | 3.1M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.43
2026-07-16
Close Price
$5.20
Vol: 604934
Average Directional Index - Detailed Analysis
Minimum
8.92
Average
22.76
Maximum
47.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.43 | $5.20 | 604934 |
| 2026-07-15 | 16.88 | $5.19 | 2.4M |
| 2026-07-14 | 17.31 | $5.62 | 2.6M |
| 2026-07-13 | 17.01 | $5.87 | 2.5M |
| 2026-07-10 | 16.86 | $5.63 | 1.6M |
| 2026-07-09 | 17.06 | $5.67 | 1.8M |
| 2026-07-08 | 16.89 | $5.83 | 2.3M |
| 2026-07-07 | 16.50 | $5.65 | 1.6M |
| 2026-07-06 | 16.29 | $5.72 | 1.8M |
| 2026-07-02 | 16.07 | $5.56 | 2.5M |
| 2026-07-01 | 15.79 | $5.98 | 3.8M |
| 2026-06-30 | 15.29 | $5.70 | 2.4M |
| 2026-06-29 | 15.28 | $5.35 | 2.3M |
| 2026-06-26 | 15.71 | $5.19 | 11.4M |
| 2026-06-25 | 16.49 | $4.98 | 1.5M |
| 2026-06-24 | 17.19 | $5.05 | 2.5M |
| 2026-06-23 | 17.93 | $5.11 | 1.4M |
| 2026-06-22 | 18.86 | $5.22 | 1.9M |
| 2026-06-18 | 19.74 | $5.02 | 2.6M |
| 2026-06-17 | 20.60 | $4.95 | 2.3M |
| 2026-06-16 | 21.51 | $4.84 | 3.8M |
| 2026-06-15 | 22.47 | $5.54 | 3.0M |
| 2026-06-12 | 22.74 | $5.70 | 1.6M |
| 2026-06-11 | 22.59 | $5.65 | 1.8M |
| 2026-06-10 | 22.59 | $5.66 | 3.2M |
| 2026-06-09 | 22.58 | $5.26 | 2.5M |
| 2026-06-08 | 22.85 | $5.63 | 2.8M |
| 2026-06-05 | 22.52 | $5.43 | 2.1M |
| 2026-06-04 | 22.84 | $5.52 | 2.0M |
| 2026-06-03 | 22.68 | $5.53 | 1.9M |
| 2026-06-02 | 22.35 | $5.67 | 2.5M |
| 2026-06-01 | 21.84 | $5.71 | 3.8M |
| 2026-05-29 | 21.30 | $5.45 | 3.1M |
| 2026-05-28 | 21.29 | $5.21 | 1.5M |
| 2026-05-27 | 21.45 | $5.30 | 3.1M |
| 2026-05-26 | 21.62 | $5.22 | 5.6M |
| 2026-05-22 | 21.88 | $4.70 | 1.4M |
| 2026-05-21 | 22.75 | $4.56 | 1.3M |
| 2026-05-20 | 23.56 | $4.67 | 1.2M |
| 2026-05-19 | 24.62 | $4.72 | 1.5M |
| 2026-05-18 | 25.73 | $4.70 | 1.4M |
| 2026-05-15 | 26.94 | $4.67 | 1.1M |
| 2026-05-14 | 28.22 | $4.66 | 1.5M |
| 2026-05-13 | 29.68 | $4.59 | 2.4M |
| 2026-05-12 | 31.10 | $4.62 | 3.7M |
| 2026-05-11 | 32.64 | $4.90 | 3.0M |
| 2026-05-08 | 34.24 | $4.46 | 2.6M |
| 2026-05-07 | 35.80 | $4.54 | 4.9M |
| 2026-05-06 | 37.66 | $5.56 | 3.2M |
| 2026-05-05 | 37.31 | $5.99 | 2.7M |
| 2026-05-04 | 36.94 | $5.47 | 1.7M |
| 2026-05-01 | 37.02 | $5.43 | 1.6M |
| 2026-04-30 | 37.17 | $5.52 | 1.7M |
| 2026-04-29 | 37.02 | $5.31 | 1.3M |
| 2026-04-28 | 37.16 | $5.28 | 1.3M |
| 2026-04-27 | 36.72 | $5.49 | 1.5M |
| 2026-04-24 | 36.16 | $5.32 | 1.3M |
| 2026-04-23 | 35.84 | $5.31 | 1.2M |
| 2026-04-22 | 35.53 | $5.17 | 1.4M |
| 2026-04-21 | 35.39 | $4.93 | 660247 |
| 2026-04-20 | 35.39 | $4.89 | 803000 |
| 2026-04-17 | 35.49 | $4.94 | 1.5M |
| 2026-04-16 | 35.60 | $4.94 | 887538 |
| 2026-04-15 | 35.33 | $4.90 | 1.1M |
| 2026-04-14 | 35.21 | $4.87 | 1.4M |
| 2026-04-13 | 34.78 | $5.10 | 2.2M |
| 2026-04-10 | 34.33 | $4.80 | 1.9M |
| 2026-04-09 | 34.04 | $4.87 | 1.7M |
| 2026-04-08 | 34.00 | $4.37 | 964131 |
| 2026-04-07 | 34.39 | $4.41 | 1.1M |
| 2026-04-06 | 34.75 | $4.58 | 1.3M |
| 2026-04-02 | 35.13 | $4.67 | 1.4M |
| 2026-04-01 | 35.19 | $4.79 | 1.5M |
| 2026-03-31 | 34.59 | $4.84 | 2.5M |
| 2026-03-30 | 33.96 | $4.59 | 1.5M |
| 2026-03-27 | 33.67 | $4.51 | 1.6M |
| 2026-03-26 | 33.56 | $4.43 | 732126 |
| 2026-03-25 | 33.65 | $4.38 | 1.1M |
| 2026-03-24 | 33.83 | $4.31 | 1.1M |
| 2026-03-23 | 34.02 | $4.13 | 1.0M |
| 2026-03-20 | 34.39 | $4.16 | 1.9M |
| 2026-03-19 | 34.70 | $4.52 | 836800 |
| 2026-03-18 | 33.93 | $4.59 | 1.0M |
| 2026-03-17 | 32.79 | $4.71 | 1.7M |
| 2026-03-16 | 31.59 | $4.31 | 1.6M |
| 2026-03-13 | 30.44 | $4.66 | 1.3M |
| 2026-03-12 | 28.31 | $4.75 | 2.2M |
| 2026-03-11 | 26.06 | $4.58 | 2.1M |
| 2026-03-10 | 23.86 | $4.60 | 2.5M |
| 2026-03-09 | 21.53 | $4.37 | 2.7M |
| 2026-03-06 | 19.16 | $4.39 | 5.6M |
| 2026-03-05 | 16.67 | $4.02 | 27.2M |
| 2026-03-04 | 14.27 | $2.60 | 3.3M |
| 2026-03-03 | 14.14 | $2.60 | 738355 |
| 2026-03-02 | 14.01 | $2.52 | 776521 |
| 2026-02-27 | 14.53 | $2.28 | 639200 |
| 2026-02-26 | 14.66 | $2.36 | 532730 |
| 2026-02-25 | 15.01 | $2.38 | 620100 |
| 2026-02-24 | 15.56 | $2.41 | 228131 |
| 2026-02-23 | 16.13 | $2.38 | 376100 |
| 2026-02-20 | 16.64 | $2.42 | 447435 |
| 2026-02-19 | 17.30 | $2.51 | 409700 |
| 2026-02-18 | 18.16 | $2.50 | 405500 |
| 2026-02-17 | 18.96 | $2.54 | 556400 |
| 2026-02-13 | 19.60 | $2.68 | 421600 |
| 2026-02-12 | 19.91 | $2.64 | 660065 |
| 2026-02-11 | 20.15 | $2.77 | 806129 |
| 2026-02-10 | 20.40 | $2.75 | 722800 |
| 2026-02-09 | 20.66 | $2.77 | 993000 |
| 2026-02-06 | 20.47 | $2.72 | 658000 |
| 2026-02-05 | 20.46 | $2.52 | 655265 |
| 2026-02-04 | 20.75 | $2.64 | 822635 |
| 2026-02-03 | 20.88 | $2.80 | 1.5M |
| 2026-02-02 | 21.03 | $2.57 | 999810 |
| 2026-01-30 | 21.84 | $2.50 | 727600 |
| 2026-01-29 | 22.61 | $2.57 | 632114 |
| 2026-01-28 | 23.14 | $2.61 | 1.2M |
| 2026-01-27 | 23.71 | $2.62 | 660527 |
| 2026-01-26 | 24.75 | $2.67 | 1.0M |
| 2026-01-23 | 25.58 | $2.82 | 860661 |
| 2026-01-22 | 26.10 | $2.89 | 885544 |
| 2026-01-21 | 26.27 | $2.87 | 1.3M |
| 2026-01-20 | 26.47 | $2.78 | 957836 |
| 2026-01-16 | 27.07 | $2.70 | 715830 |
| 2026-01-15 | 27.93 | $2.63 | 531600 |
| 2026-01-14 | 28.72 | $2.72 | 795500 |
| 2026-01-13 | 29.54 | $2.62 | 915328 |
| 2026-01-12 | 30.71 | $2.54 | 1.1M |
| 2026-01-09 | 32.06 | $2.39 | 581609 |
| 2026-01-08 | 33.55 | $2.40 | 911777 |
| 2026-01-07 | 35.13 | $2.40 | 1.0M |
| 2026-01-06 | 36.69 | $2.45 | 1.7M |
| 2026-01-05 | 38.34 | $2.48 | 2.1M |
| 2026-01-02 | 40.32 | $2.66 | 2.3M |
| 2025-12-31 | 42.05 | $2.88 | 801100 |
| 2025-12-30 | 42.83 | $2.91 | 1.2M |
| 2025-12-29 | 43.61 | $2.84 | 1.1M |
| 2025-12-26 | 44.42 | $3.03 | 963500 |
| 2025-12-24 | 44.17 | $3.08 | 1.2M |
| 2025-12-23 | 43.91 | $2.97 | 1.4M |
| 2025-12-22 | 43.78 | $3.01 | 1.5M |
| 2025-12-19 | 43.51 | $2.96 | 2.1M |
| 2025-12-18 | 43.32 | $2.96 | 4.2M |
| 2025-12-17 | 43.25 | $2.61 | 1.6M |
| 2025-12-16 | 43.75 | $2.45 | 1.2M |
| 2025-12-15 | 44.39 | $2.56 | 978913 |
| 2025-12-12 | 44.84 | $2.50 | 839200 |
| 2025-12-11 | 45.04 | $2.56 | 963279 |
| 2025-12-10 | 45.24 | $2.50 | 832475 |
| 2025-12-09 | 45.57 | $2.57 | 2.1M |
| 2025-12-08 | 45.92 | $2.37 | 1.8M |
| 2025-12-05 | 46.49 | $2.51 | 1.6M |
| 2025-12-04 | 46.50 | $2.79 | 1.5M |
| 2025-12-03 | 45.06 | $2.80 | 1.6M |
| 2025-12-02 | 43.63 | $2.56 | 1.7M |
| 2025-12-01 | 42.32 | $2.63 | 1.4M |
| 2025-11-28 | 40.94 | $2.55 | 588900 |
| 2025-11-26 | 39.66 | $2.45 | 2.0M |
| 2025-11-25 | 38.32 | $2.45 | 2.6M |
| 2025-11-24 | 37.04 | $2.15 | 1.5M |
| 2025-11-21 | 36.06 | $2.10 | 1.5M |
| 2025-11-20 | 35.08 | $2.16 | 2.0M |
| 2025-11-19 | 33.48 | $2.14 | 1.1M |
| 2025-11-18 | 31.97 | $2.04 | 1.1M |
| 2025-11-17 | 30.61 | $1.99 | 2.1M |
| 2025-11-14 | 28.82 | $2.04 | 2.3M |
| 2025-11-13 | 27.03 | $1.94 | 2.1M |
| 2025-11-12 | 25.18 | $1.91 | 2.3M |
| 2025-11-11 | 23.30 | $1.78 | 2.1M |
| 2025-11-10 | 21.59 | $1.62 | 3.6M |
| 2025-11-07 | 20.19 | $1.38 | 2.2M |
| 2025-11-06 | 19.26 | $1.42 | 25.2M |
| 2025-11-05 | 17.71 | $1.16 | 9.0M |
| 2025-11-04 | 18.14 | $1.13 | 947913 |
| 2025-11-03 | 19.06 | $1.04 | 292246 |
| 2025-10-31 | 18.72 | $1.01 | 344627 |
| 2025-10-30 | 18.21 | $1.05 | 170532 |
| 2025-10-29 | 17.76 | $1.02 | 130300 |
| 2025-10-28 | 17.29 | $1.06 | 73721 |
| 2025-10-27 | 17.13 | $1.06 | 365734 |
| 2025-10-24 | 16.96 | $1.09 | 95767 |
| 2025-10-23 | 17.05 | $1.08 | 77540 |
| 2025-10-22 | 16.89 | $1.08 | 287849 |
| 2025-10-21 | 16.81 | $1.11 | 94810 |
| 2025-10-20 | 17.09 | $1.13 | 319725 |
| 2025-10-17 | 17.38 | $1.08 | 376721 |
| 2025-10-16 | 17.57 | $1.14 | 328817 |
| 2025-10-15 | 18.24 | $1.21 | 581073 |
| 2025-10-14 | 19.15 | $1.12 | 334400 |
| 2025-10-13 | 19.10 | $1.10 | 288600 |
| 2025-10-10 | 19.05 | $1.12 | 144226 |
| 2025-10-09 | 19.38 | $1.12 | 182900 |
| 2025-10-08 | 19.73 | $1.13 | 122400 |
| 2025-10-07 | 19.84 | $1.11 | 264900 |
| 2025-10-06 | 19.95 | $1.14 | 346000 |
| 2025-10-03 | 20.44 | $1.11 | 241057 |
| 2025-10-02 | 20.96 | $1.10 | 192900 |
| 2025-10-01 | 20.88 | $1.03 | 260845 |
| 2025-09-30 | 20.53 | $1.08 | 224042 |
| 2025-09-29 | 20.31 | $1.09 | 374566 |
| 2025-09-26 | 20.34 | $1.09 | 130123 |
| 2025-09-25 | 20.24 | $1.07 | 245628 |
| 2025-09-24 | 20.14 | $1.09 | 293902 |
| 2025-09-23 | 20.35 | $1.10 | 385200 |
| 2025-09-22 | 20.58 | $1.05 | 1.6M |
| 2025-09-19 | 20.82 | $0.92 | 2.3M |
| 2025-09-18 | 21.07 | $1.29 | 618900 |
| 2025-09-17 | 19.49 | $1.17 | 237424 |
| 2025-09-16 | 18.69 | $1.18 | 113147 |
| 2025-09-15 | 17.84 | $1.18 | 304239 |
| 2025-09-12 | 16.96 | $1.18 | 120350 |
| 2025-09-11 | 16.52 | $1.16 | 170600 |
| 2025-09-10 | 16.06 | $1.15 | 134705 |
| 2025-09-09 | 15.58 | $1.16 | 102200 |
| 2025-09-08 | 15.07 | $1.14 | 230858 |
| 2025-09-05 | 14.66 | $1.17 | 129302 |
| 2025-09-04 | 14.23 | $1.15 | 103843 |
| 2025-09-03 | 13.77 | $1.14 | 68400 |
| 2025-09-02 | 13.63 | $1.13 | 125000 |
| 2025-08-29 | 13.49 | $1.13 | 144112 |
| 2025-08-28 | 13.34 | $1.14 | 336547 |
| 2025-08-27 | 13.19 | $1.05 | 171132 |
| 2025-08-26 | 13.73 | $1.05 | 133039 |
| 2025-08-25 | 14.31 | $1.04 | 110500 |
| 2025-08-22 | 14.92 | $1.06 | 146600 |
| 2025-08-21 | 15.56 | $1.03 | 60000 |
| 2025-08-20 | 15.68 | $1.05 | 132600 |
| 2025-08-19 | 15.81 | $1.03 | 430528 |
| 2025-08-18 | 15.94 | $1.05 | 167100 |
| 2025-08-15 | 16.35 | $1.06 | 261343 |
| 2025-08-14 | 17.01 | $1.04 | 259300 |
| 2025-08-13 | 17.70 | $1.06 | 87819 |
| 2025-08-12 | 17.92 | $1.04 | 238267 |
| 2025-08-11 | 18.17 | $1.01 | 457100 |
| 2025-08-08 | 18.42 | $1.06 | 173500 |
| 2025-08-07 | 18.57 | $1.00 | 469700 |
| 2025-08-06 | 18.48 | $1.04 | 445500 |
| 2025-08-05 | 18.64 | $1.04 | 118800 |
| 2025-08-04 | 18.45 | $1.03 | 172748 |
| 2025-08-01 | 18.25 | $1.05 | 377026 |
| 2025-07-31 | 18.03 | $1.01 | 150800 |
| 2025-07-30 | 18.11 | $1.04 | 463400 |
| 2025-07-29 | 18.35 | $1.11 | 162056 |
| 2025-07-28 | 19.31 | $1.16 | 52300 |
| 2025-07-25 | 19.77 | $1.18 | 72300 |
| 2025-07-24 | 20.25 | $1.18 | 116500 |
| 2025-07-23 | 20.54 | $1.24 | 65936 |
| 2025-07-22 | 20.35 | $1.24 | 290500 |
| 2025-07-21 | 20.16 | $1.23 | 342048 |
| 2025-07-18 | 20.18 | $1.17 | 139700 |
| 2025-07-17 | 20.82 | $1.18 | 140800 |
| 2025-07-16 | 21.26 | $1.17 | 110355 |
| 2025-07-15 | 21.73 | $1.19 | 193612 |
| 2025-07-14 | 21.74 | $1.26 | 130573 |
| 2025-07-11 | 21.92 | $1.24 | 111614 |
| 2025-07-10 | 21.60 | $1.25 | 171874 |
| 2025-07-09 | 21.13 | $1.26 | 181307 |
| 2025-07-08 | 20.85 | $1.24 | 285861 |
| 2025-07-07 | 20.56 | $1.23 | 289738 |
| 2025-07-03 | 20.13 | $1.24 | 254344 |
| 2025-07-02 | 19.68 | $1.23 | 307209 |
| 2025-07-01 | 19.47 | $1.16 | 171900 |
| 2025-06-30 | 19.46 | $1.15 | 247901 |
| 2025-06-27 | 19.60 | $1.14 | 532807 |
| 2025-06-26 | 19.64 | $1.16 | 335875 |
| 2025-06-25 | 19.97 | $1.08 | 203029 |
| 2025-06-24 | 20.56 | $1.09 | 277700 |
| 2025-06-23 | 21.17 | $1.11 | 145567 |
| 2025-06-20 | 21.24 | $1.13 | 652700 |
| 2025-06-18 | 21.31 | $1.16 | 123300 |
| 2025-06-17 | 20.51 | $1.18 | 323753 |
| 2025-06-16 | 19.67 | $1.17 | 375642 |
| 2025-06-13 | 18.79 | $1.17 | 866300 |
| 2025-06-12 | 17.86 | $1.10 | 309622 |
| 2025-06-11 | 17.42 | $1.17 | 309900 |
| 2025-06-10 | 16.41 | $1.11 | 976780 |
| 2025-06-09 | 15.45 | $1.03 | 114620 |
| 2025-06-06 | 15.16 | $1.02 | 296308 |
| 2025-06-05 | 14.86 | $0.94 | 92325 |
| 2025-06-04 | 15.06 | $0.98 | 176500 |
| 2025-06-03 | 15.27 | $0.95 | 60300 |
| 2025-06-02 | 15.49 | $0.93 | 165716 |
| 2025-05-30 | 15.76 | $0.93 | 86700 |
| 2025-05-29 | 16.28 | $0.93 | 101400 |
| 2025-05-28 | 16.60 | $0.97 | 245000 |
| 2025-05-27 | 16.49 | $1.01 | 216089 |
| 2025-05-23 | 16.51 | $0.97 | 291334 |
| 2025-05-22 | 16.84 | $0.92 | 313823 |
| 2025-05-21 | 17.60 | $0.93 | 402800 |
| 2025-05-20 | 18.05 | $0.90 | 286309 |
| 2025-05-19 | 18.96 | $0.86 | 724317 |
| 2025-05-16 | 19.86 | $0.91 | 465738 |
| 2025-05-15 | 20.80 | $0.87 | 408404 |
| 2025-05-14 | 21.80 | $0.90 | 430112 |
| 2025-05-13 | 22.83 | $0.82 | 861673 |
| 2025-05-12 | 23.60 | $0.86 | 305811 |
| 2025-05-09 | 24.78 | $0.87 | 125648 |
| 2025-05-08 | 25.66 | $0.85 | 579882 |
| 2025-05-07 | 26.60 | $0.86 | 403687 |
| 2025-05-06 | 27.16 | $0.85 | 286811 |
| 2025-05-05 | 27.90 | $0.88 | 458629 |
| 2025-05-02 | 28.98 | $0.98 | 547436 |
| 2025-05-01 | 30.28 | $0.90 | 354969 |
| 2025-04-30 | 30.74 | $0.90 | 162242 |
| 2025-04-29 | 30.99 | $0.91 | 209000 |
| 2025-04-28 | 31.28 | $0.89 | 121527 |
| 2025-04-25 | 31.59 | $0.90 | 126440 |
| 2025-04-24 | 31.77 | $0.89 | 351022 |
| 2025-04-23 | 31.74 | $0.84 | 248100 |
| 2025-04-22 | 31.07 | $0.80 | 134000 |
| 2025-04-21 | 30.16 | $0.78 | 223800 |
| 2025-04-17 | 29.09 | $0.80 | 485600 |
| 2025-04-16 | 28.05 | $0.81 | 360510 |
| 2025-04-15 | 26.95 | $0.83 | 673324 |
| 2025-04-14 | 25.96 | $0.89 | 387200 |
| 2025-04-11 | 24.97 | $0.85 | 363028 |
| 2025-04-10 | 23.56 | $0.86 | 449900 |
| 2025-04-09 | 22.07 | $0.84 | 1.5M |
| 2025-04-08 | 20.50 | $0.85 | 492544 |
| 2025-04-07 | 19.10 | $0.87 | 526551 |
| 2025-04-04 | 17.60 | $0.90 | 1.1M |
| 2025-04-03 | 16.26 | $1.03 | 791032 |
| 2025-04-02 | 15.31 | $1.12 | 639200 |
| 2025-04-01 | 14.84 | $1.12 | 402987 |
| 2025-03-31 | 14.40 | $1.14 | 443210 |
| 2025-03-28 | 13.94 | $1.17 | 586938 |
| 2025-03-27 | 13.63 | $1.23 | 390716 |
| 2025-03-26 | 13.52 | $1.22 | 415600 |
| 2025-03-25 | 13.47 | $1.25 | 452635 |
| 2025-03-24 | 13.66 | $1.31 | 724900 |
| 2025-03-21 | 14.18 | $1.36 | 3.6M |
| 2025-03-20 | 14.50 | $1.22 | 752977 |
| 2025-03-19 | 14.30 | $1.26 | 680600 |
| 2025-03-18 | 14.25 | $1.30 | 503305 |
| 2025-03-17 | 14.33 | $1.37 | 391116 |
| 2025-03-14 | 14.52 | $1.32 | 481400 |
| 2025-03-13 | 14.58 | $1.32 | 458221 |
| 2025-03-12 | 14.70 | $1.39 | 312704 |
| 2025-03-11 | 15.17 | $1.40 | 508413 |
| 2025-03-10 | 15.67 | $1.41 | 575734 |
| 2025-03-07 | 16.43 | $1.50 | 847769 |
| 2025-03-06 | 16.98 | $1.57 | 1.1M |
| 2025-03-05 | 17.57 | $1.47 | 722200 |
| 2025-03-04 | 18.06 | $1.44 | 537200 |
| 2025-03-03 | 18.69 | $1.50 | 272652 |
| 2025-02-28 | 19.56 | $1.61 | 405460 |
| 2025-02-27 | 19.99 | $1.62 | 312701 |
| 2025-02-26 | 20.14 | $1.72 | 358109 |
| 2025-02-25 | 19.52 | $1.75 | 432125 |
| 2025-02-24 | 18.58 | $1.87 | 1.4M |
| 2025-02-21 | 17.60 | $1.70 | 651178 |
| 2025-02-20 | 17.03 | $1.78 | 1.0M |
| 2025-02-19 | 16.43 | $1.65 | 2.0M |
| 2025-02-18 | 16.23 | $1.60 | 981733 |
| 2025-02-14 | 16.74 | $1.58 | 791028 |
| 2025-02-13 | 17.52 | $1.51 | 959300 |
| 2025-02-12 | 18.33 | $1.51 | 450133 |
| 2025-02-11 | 18.83 | $1.44 | 576309 |
| 2025-02-10 | 19.59 | $1.50 | 636208 |
| 2025-02-07 | 20.62 | $1.49 | 619600 |
| 2025-02-06 | 21.54 | $1.57 | 206700 |
| 2025-02-05 | 21.91 | $1.58 | 230241 |
| 2025-02-04 | 22.19 | $1.58 | 277378 |
| 2025-02-03 | 22.50 | $1.57 | 254636 |
| 2025-01-31 | 22.94 | $1.63 | 233000 |
| 2025-01-30 | 22.97 | $1.64 | 275621 |
| 2025-01-29 | 23.00 | $1.64 | 407300 |
| 2025-01-28 | 23.08 | $1.64 | 348700 |
| 2025-01-27 | 23.09 | $1.71 | 1.0M |
| 2025-01-24 | 23.09 | $1.67 | 409860 |
| 2025-01-23 | 23.46 | $1.68 | 312919 |
| 2025-01-22 | 23.54 | $1.74 | 484499 |
| 2025-01-21 | 23.02 | $1.81 | 1.0M |
| 2025-01-17 | 22.39 | $1.85 | 1.2M |
| 2025-01-16 | 21.81 | $1.81 | 1.5M |
| 2025-01-15 | 21.24 | $1.65 | 983341 |
| 2025-01-14 | 21.43 | $1.61 | 543700 |
| 2025-01-13 | 21.62 | $1.63 | 691618 |
| 2025-01-10 | 21.83 | $1.67 | 798783 |
| 2025-01-08 | 21.82 | $1.67 | 723708 |
| 2025-01-07 | 21.49 | $1.74 | 593924 |
| 2025-01-06 | 20.36 | $1.83 | 800900 |
| 2025-01-03 | 19.33 | $1.75 | 438800 |
| 2025-01-02 | 18.89 | $1.69 | 684692 |
| 2024-12-31 | 18.55 | $1.56 | 1.5M |
| 2024-12-30 | 18.55 | $1.53 | 579200 |
| 2024-12-27 | 18.54 | $1.68 | 383447 |
| 2024-12-26 | 17.77 | $1.66 | 367439 |
| 2024-12-24 | 16.96 | $1.63 | 497400 |
| 2024-12-23 | 16.11 | $1.64 | 1.3M |
| 2024-12-20 | 15.46 | $1.48 | 1.6M |
| 2024-12-19 | 15.29 | $1.53 | 952849 |
| 2024-12-18 | 15.31 | $1.45 | 649300 |
| 2024-12-17 | 15.52 | $1.47 | 1.1M |
| 2024-12-16 | 16.03 | $1.43 | 506531 |
| 2024-12-13 | 16.41 | $1.46 | 417100 |
| 2024-12-12 | 16.63 | $1.48 | 459346 |
| 2024-12-11 | 16.79 | $1.49 | 493035 |
| 2024-12-10 | 16.95 | $1.50 | 446545 |
| 2024-12-09 | 17.13 | $1.49 | 996021 |
| 2024-12-06 | 17.16 | $1.50 | 444113 |
| 2024-12-05 | 17.91 | $1.47 | 567612 |
| 2024-12-04 | 18.84 | $1.45 | 693300 |
| 2024-12-03 | 19.71 | $1.44 | 896298 |
| 2024-12-02 | 20.64 | $1.45 | 489235 |
| 2024-11-29 | 21.67 | $1.45 | 465600 |
| 2024-11-27 | 22.75 | $1.48 | 1.6M |
| 2024-11-26 | 23.89 | $1.41 | 449900 |
| 2024-11-25 | 24.68 | $1.40 | 934719 |
| 2024-11-22 | 25.51 | $1.42 | 445815 |
| 2024-11-21 | 26.48 | $1.42 | 493100 |
| 2024-11-20 | 27.50 | $1.39 | 928600 |
| 2024-11-19 | 28.30 | $1.39 | 703400 |
| 2024-11-18 | 29.32 | $1.39 | 675032 |
| 2024-11-15 | 30.34 | $1.37 | 864803 |
| 2024-11-14 | 31.20 | $1.38 | 1.4M |
| 2024-11-13 | 32.11 | $1.31 | 1.5M |
| 2024-11-12 | 32.97 | $1.36 | 1.3M |
| 2024-11-11 | 33.90 | $1.35 | 1.5M |
| 2024-11-08 | 34.84 | $1.30 | 3.2M |
| 2024-11-07 | 35.82 | $1.21 | 7.7M |
| 2024-11-06 | 36.86 | $1.94 | 884604 |
| 2024-11-05 | 36.03 | $1.93 | 682137 |
| 2024-11-04 | 34.67 | $1.94 | 1.1M |
| 2024-11-01 | 33.23 | $1.90 | 1.7M |
| 2024-10-31 | 32.00 | $1.78 | 441200 |
| 2024-10-30 | 31.07 | $1.72 | 285300 |
| 2024-10-29 | 30.25 | $1.74 | 188300 |
| 2024-10-28 | 29.28 | $1.79 | 591230 |
| 2024-10-25 | 28.26 | $1.71 | 330838 |
| 2024-10-24 | 27.47 | $1.72 | 313124 |
| 2024-10-23 | 26.75 | $1.71 | 515331 |
| 2024-10-22 | 25.91 | $1.73 | 418000 |
| 2024-10-21 | 25.25 | $1.74 | 1.3M |
| 2024-10-18 | 24.47 | $1.73 | 544489 |
| 2024-10-17 | 24.28 | $1.71 | 383400 |
| 2024-10-16 | 24.29 | $1.71 | 357343 |
| 2024-10-15 | 23.51 | $1.73 | 911267 |
| 2024-10-14 | 22.68 | $1.62 | 214718 |
| 2024-10-11 | 22.44 | $1.66 | 284148 |
| 2024-10-10 | 21.98 | $1.67 | 210160 |
| 2024-10-09 | 21.60 | $1.63 | 249200 |
| 2024-10-08 | 21.20 | $1.61 | 237200 |
| 2024-10-07 | 20.95 | $1.61 | 178316 |
| 2024-10-04 | 20.59 | $1.66 | 285716 |
| 2024-10-03 | 20.21 | $1.61 | 424519 |
| 2024-10-02 | 19.92 | $1.62 | 221300 |
| 2024-10-01 | 19.52 | $1.62 | 379300 |
| 2024-09-30 | 19.15 | $1.61 | 168800 |
| 2024-09-27 | 18.75 | $1.64 | 165346 |
| 2024-09-26 | 18.03 | $1.68 | 606730 |
| 2024-09-25 | 17.28 | $1.58 | 122500 |
| 2024-09-24 | 16.99 | $1.59 | 274623 |
| 2024-09-23 | 16.53 | $1.62 | 226849 |
| 2024-09-20 | 16.14 | $1.61 | 1.7M |
| 2024-09-19 | 15.73 | $1.73 | 401969 |
| 2024-09-18 | 14.39 | $1.77 | 1.2M |
| 2024-09-17 | 12.56 | $1.75 | 850832 |
| 2024-09-16 | 10.95 | $1.60 | 759900 |
| 2024-09-13 | 9.71 | $1.54 | 564012 |
| 2024-09-12 | 9.03 | $1.43 | 200700 |
| 2024-09-11 | 8.92 | $1.40 | 397700 |
| 2024-09-10 | 9.21 | $1.36 | 259900 |
| 2024-09-09 | 9.59 | $1.38 | 209678 |
| 2024-09-06 | 9.73 | $1.43 | 526956 |
| 2024-09-05 | 9.87 | $1.44 | 862818 |
| 2024-09-04 | 9.67 | $1.43 | 1.3M |
| 2024-09-03 | 10.17 | $1.37 | 329800 |
| 2024-08-30 | 10.25 | $1.38 | 432636 |
| 2024-08-29 | 10.41 | $1.38 | 626518 |
| 2024-08-28 | 10.67 | $1.38 | 422834 |
| 2024-08-27 | 10.94 | $1.42 | 509100 |
| 2024-08-26 | 11.48 | $1.43 | 221500 |
| 2024-08-23 | 11.81 | $1.45 | 367400 |
| 2024-08-22 | 12.39 | $1.40 | 238833 |
| 2024-08-21 | 13.00 | $1.44 | 307663 |
| 2024-08-20 | 13.56 | $1.41 | 336300 |
| 2024-08-19 | 14.16 | $1.44 | 453105 |
| 2024-08-16 | 14.78 | $1.43 | 180100 |
| 2024-08-15 | 15.07 | $1.43 | 362800 |
| 2024-08-14 | 15.37 | $1.44 | 614244 |
| 2024-08-13 | 15.62 | $1.46 | 431171 |
| 2024-08-12 | 16.11 | $1.35 | 284100 |
| 2024-08-09 | 16.69 | $1.39 | 791100 |
| 2024-08-08 | 17.31 | $1.43 | 504019 |
| 2024-08-07 | 18.02 | $1.46 | 629200 |
| 2024-08-06 | 18.49 | $1.38 | 533340 |
| 2024-08-05 | 18.84 | $1.40 | 661500 |
| 2024-08-02 | 19.20 | $1.49 | 329870 |
| 2024-08-01 | 19.91 | $1.55 | 566210 |
| 2024-07-31 | 20.37 | $1.59 | 390700 |
| 2024-07-30 | 20.57 | $1.58 | 1.5M |
| 2024-07-29 | 20.99 | $1.56 | 293902 |
| 2024-07-26 | 21.44 | $1.56 | 100239 |
| 2024-07-25 | 22.20 | $1.54 | 241650 |
| 2024-07-24 | 23.08 | $1.50 | 208674 |
| 2024-07-23 | 23.84 | $1.54 | 350812 |
| 2024-07-22 | 24.29 | $1.63 | 325948 |
| 2024-07-19 | 24.49 | $1.60 | 131153 |
| 2024-07-18 | 24.52 | $1.59 | 193099 |
| 2024-07-17 | 24.45 | $1.67 | 232842 |
| 2024-07-16 | 23.80 | $1.69 | 364552 |
| 2024-07-15 | 23.16 | $1.60 | 292568 |
| 2024-07-12 | 22.84 | $1.60 | 272902 |
| 2024-07-11 | 22.50 | $1.66 | 1.1M |
| 2024-07-10 | 22.14 | $1.45 | 99701 |
| 2024-07-09 | 23.02 | $1.45 | 115596 |
| 2024-07-08 | 23.84 | $1.45 | 186033 |
| 2024-07-05 | 24.97 | $1.46 | 146738 |
| 2024-07-03 | 25.96 | $1.43 | 470158 |
| 2024-07-02 | 27.01 | $1.39 | 421445 |
| 2024-07-01 | 28.12 | $1.43 | 444791 |
| 2024-06-28 | 29.19 | $1.45 | 760671 |
| 2024-06-27 | 30.56 | $1.50 | 728944 |
| 2024-06-26 | 31.89 | $1.34 | 874190 |
| 2024-06-25 | 31.65 | $1.32 | 896138 |
| 2024-06-24 | 31.24 | $1.33 | 424579 |
| 2024-06-21 | 30.66 | $1.28 | 1.7M |
| 2024-06-20 | 29.76 | $1.31 | 321750 |
| 2024-06-18 | 28.82 | $1.31 | 202268 |
| 2024-06-17 | 27.87 | $1.31 | 278169 |
| 2024-06-14 | 26.97 | $1.34 | 216730 |
| 2024-06-13 | 26.07 | $1.36 | 278184 |
| 2024-06-12 | 25.28 | $1.38 | 598627 |
| 2024-06-11 | 24.50 | $1.44 | 114482 |
| 2024-06-10 | 24.07 | $1.44 | 195616 |
| 2024-06-07 | 23.62 | $1.46 | 425473 |
| 2024-06-06 | 23.20 | $1.46 | 260975 |
| 2024-06-05 | 22.93 | $1.45 | 254994 |
| 2024-06-04 | 22.65 | $1.48 | 275736 |
| 2024-06-03 | 22.47 | $1.52 | 377440 |
| 2024-05-31 | 22.45 | $1.52 | 473338 |
| 2024-05-30 | 22.43 | $1.47 | 188066 |
| 2024-05-29 | 21.40 | $1.48 | 337636 |
| 2024-05-28 | 20.32 | $1.49 | 1.1M |
| 2024-05-24 | 19.18 | $1.57 | 411606 |
| 2024-05-23 | 18.25 | $1.57 | 444456 |
| 2024-05-22 | 17.37 | $1.62 | 320183 |
| 2024-05-21 | 16.68 | $1.67 | 230967 |
| 2024-05-20 | 16.17 | $1.67 | 348998 |
| 2024-05-17 | 15.80 | $1.74 | 292649 |
| 2024-05-16 | 15.59 | $1.77 | 346634 |
| 2024-05-15 | 15.36 | $1.78 | 374778 |
| 2024-05-14 | 15.36 | $1.77 | 530604 |
| 2024-05-13 | 15.35 | $1.70 | 331268 |
| 2024-05-10 | 14.59 | $1.69 | 481106 |
| 2024-05-09 | 13.78 | $1.79 | 371108 |
| 2024-05-08 | 13.08 | $1.72 | 1.0M |
| 2024-05-07 | 12.26 | $1.76 | 850170 |
| 2024-05-06 | 11.78 | $1.95 | 657345 |
| 2024-05-03 | 12.08 | $1.90 | 336860 |
| 2024-05-02 | 12.39 | $1.88 | 883023 |
| 2024-05-01 | 12.15 | $1.86 | 723564 |
| 2024-04-30 | 12.22 | $1.89 | 294246 |
| 2024-04-29 | 12.43 | $1.94 | 288901 |
| 2024-04-26 | 12.79 | $1.94 | 295826 |
| 2024-04-25 | 13.16 | $1.89 | 367543 |
| 2024-04-24 | 13.26 | $1.96 | 361377 |
| 2024-04-23 | 13.48 | $1.91 | 201012 |
| 2024-04-22 | 13.57 | $1.90 | 283387 |
| 2024-04-19 | 13.51 | $1.93 | 327370 |
| 2024-04-18 | 13.45 | $1.91 | 344840 |
| 2024-04-17 | 13.44 | $1.96 | 400518 |
| 2024-04-16 | 13.58 | $1.98 | 403778 |
| 2024-04-15 | 13.95 | $2.03 | 589891 |
| 2024-04-12 | 14.38 | $2.07 | 529119 |
| 2024-04-11 | 15.05 | $2.09 | 346200 |
| 2024-04-10 | 15.75 | $2.06 | 631374 |
| 2024-04-09 | 16.50 | $2.20 | 440949 |
| 2024-04-08 | 16.81 | $2.19 | 345430 |
| 2024-04-05 | 17.03 | $2.21 | 434484 |
| 2024-04-04 | 17.19 | $2.23 | 761940 |
| 2024-04-03 | 17.15 | $2.28 | 335432 |
| 2024-04-02 | 17.62 | $2.20 | 350429 |
| 2024-04-01 | 18.05 | $2.29 | 678381 |
| 2024-03-28 | 18.52 | $2.18 | 974981 |
| 2024-03-27 | 19.47 | $1.99 | 540554 |
| 2024-03-26 | 19.37 | $1.91 | 516046 |
| 2024-03-25 | 18.82 | $1.91 | 217606 |
| 2024-03-22 | 18.41 | $1.96 | 486694 |
| 2024-03-21 | 17.91 | $1.94 | 447984 |
| 2024-03-20 | 17.42 | $1.98 | 387180 |
| 2024-03-19 | 16.84 | $1.91 | 427688 |
| 2024-03-18 | 15.90 | $1.90 | 606054 |
| 2024-03-15 | 15.00 | $1.98 | 880018 |
| 2024-03-14 | 14.27 | $2.00 | 687275 |
| 2024-03-13 | 13.30 | $1.97 | 943669 |
| 2024-03-12 | 12.41 | $2.01 | 2.9M |
| 2024-03-11 | 11.48 | $2.22 | 873140 |
| 2024-03-08 | 12.01 | $2.17 | 750251 |
| 2024-03-07 | 12.57 | $2.20 | 470816 |
| 2024-03-06 | 13.00 | $2.20 | 317898 |
| 2024-03-05 | 13.46 | $2.16 | 611736 |
| 2024-03-04 | 13.93 | $2.21 | 507069 |
| 2024-03-01 | 14.65 | $2.22 | 624828 |
| 2024-02-29 | 15.34 | $2.20 | 446145 |
| 2024-02-28 | 16.08 | $2.16 | 316388 |
| 2024-02-27 | 16.85 | $2.26 | 613748 |
| 2024-02-26 | 17.48 | $2.19 | 334134 |
| 2024-02-23 | 18.19 | $2.19 | 644887 |
| 2024-02-22 | 18.93 | $2.21 | 586481 |
| 2024-02-21 | 19.91 | $2.22 | 469333 |
| 2024-02-20 | 20.89 | $2.17 | 678969 |
| 2024-02-16 | 21.93 | $2.20 | 938041 |
| 2024-02-15 | 22.94 | $2.20 | 1.1M |
| 2024-02-14 | 24.09 | $2.04 | 452678 |
| 2024-02-13 | 24.50 | $1.94 | 597290 |
| 2024-02-12 | 24.67 | $2.02 | 449724 |
| 2024-02-09 | 25.18 | $1.97 | 582911 |
| 2024-02-08 | 25.33 | $1.85 | 398898 |
| 2024-02-07 | 24.83 | $1.85 | 660393 |
| 2024-02-06 | 24.40 | $1.87 | 405562 |
| 2024-02-05 | 23.62 | $1.80 | 852221 |
| 2024-02-02 | 22.74 | $1.80 | 451066 |
| 2024-02-01 | 22.04 | $1.89 | 550464 |
| 2024-01-31 | 21.41 | $1.84 | 405268 |
| 2024-01-30 | 20.76 | $1.93 | 560740 |
| 2024-01-29 | 20.27 | $2.00 | 622990 |
| 2024-01-26 | 19.76 | $1.91 | 689395 |
| 2024-01-25 | 19.06 | $1.91 | 965342 |
| 2024-01-24 | 18.22 | $1.91 | 766015 |
| 2024-01-23 | 17.46 | $2.03 | 264472 |
| 2024-01-22 | 17.01 | $2.08 | 830140 |
| 2024-01-19 | 16.58 | $2.07 | 1.1M |
| 2024-01-18 | 15.67 | $2.04 | 959335 |
| 2024-01-17 | 14.72 | $2.10 | 570432 |
| 2024-01-16 | 13.84 | $2.14 | 740227 |
| 2024-01-12 | 13.06 | $2.18 | 1.2M |
| 2024-01-11 | 12.34 | $2.28 | 1.5M |
| 2024-01-10 | 11.71 | $2.31 | 920421 |
| 2024-01-09 | 11.34 | $2.33 | 2.1M |
| 2024-01-08 | 10.95 | $2.70 | 588719 |
| 2024-01-05 | 11.53 | $2.70 | 651199 |
| 2024-01-04 | 11.98 | $2.74 | 1.1M |
| 2024-01-03 | 12.45 | $2.65 | 571053 |
| 2024-01-02 | 12.91 | $2.68 | 715055 |
| 2023-12-29 | 13.42 | $2.66 | 943832 |
| 2023-12-28 | 14.05 | $2.75 | 1.4M |
| 2023-12-27 | 14.76 | $2.79 | 1.1M |
| 2023-12-26 | 15.21 | $2.83 | 732261 |
| 2023-12-22 | 15.58 | $2.82 | 818744 |
| 2023-12-21 | 15.97 | $2.84 | 835155 |
| 2023-12-20 | 16.25 | $2.85 | 1.1M |
| 2023-12-19 | 16.54 | $2.94 | 809864 |
| 2023-12-18 | 17.00 | $2.75 | 582022 |
| 2023-12-15 | 17.71 | $2.82 | 2.1M |
| 2023-12-14 | 18.35 | $2.88 | 1.8M |
| 2023-12-13 | 19.02 | $2.72 | 1.2M |
| 2023-12-12 | 19.79 | $2.65 | 633423 |
| 2023-12-11 | 20.40 | $2.66 | 790135 |
| 2023-12-08 | 21.05 | $2.63 | 612578 |
| 2023-12-07 | 21.63 | $2.57 | 504687 |
| 2023-12-06 | 22.00 | $2.52 | 840016 |
| 2023-12-05 | 22.45 | $2.60 | 1.1M |
| 2023-12-04 | 22.82 | $2.59 | 985188 |
| 2023-12-01 | 23.14 | $2.52 | 907602 |
| 2023-11-30 | 23.38 | $2.44 | 767199 |
| 2023-11-29 | 23.39 | $2.39 | 921933 |
| 2023-11-28 | 23.40 | $2.40 | 681761 |
| 2023-11-27 | 23.21 | $2.44 | 890868 |
| 2023-11-24 | 23.01 | $2.40 | 412213 |
| 2023-11-22 | 22.75 | $2.37 | 1.1M |
| 2023-11-21 | 22.36 | $2.31 | 773325 |
| 2023-11-20 | 22.00 | $2.35 | 1.4M |
| 2023-11-17 | 21.66 | $2.35 | 1.2M |
| 2023-11-16 | 21.25 | $2.26 | 1.7M |
| 2023-11-15 | 20.82 | $2.40 | 2.2M |
| 2023-11-14 | 20.50 | $2.39 | 2.7M |
| 2023-11-13 | 20.03 | $2.20 | 1.8M |
| 2023-11-10 | 19.23 | $2.09 | 2.0M |
| 2023-11-09 | 18.21 | $2.09 | 2.7M |
| 2023-11-08 | 17.13 | $2.08 | 4.4M |
| 2023-11-07 | 15.92 | $1.93 | 16.8M |
| 2023-11-06 | 14.68 | $4.92 | 3.0M |
| 2023-11-03 | 13.38 | $4.62 | 1.5M |
| 2023-11-02 | 12.47 | $4.45 | 1.3M |
| 2023-11-01 | 11.99 | $4.26 | 1.0M |
| 2023-10-31 | 11.88 | $4.16 | 698447 |
| 2023-10-30 | 11.90 | $4.11 | 839552 |
| 2023-10-27 | 12.22 | $3.86 | 481407 |
| 2023-10-26 | 12.81 | $3.97 | 727012 |
| 2023-10-25 | 13.42 | $3.76 | 479523 |
| 2023-10-24 | 13.64 | $3.88 | 597817 |
| 2023-10-23 | 14.09 | $3.79 | 854585 |
| 2023-10-20 | 14.31 | $3.82 | 1.6M |
| 2023-10-19 | 14.67 | $4.02 | 690401 |
| 2023-10-18 | 15.15 | $4.12 | 933104 |
| 2023-10-17 | 15.32 | $4.33 | 954022 |
| 2023-10-16 | 15.49 | $4.11 | 488768 |
| 2023-10-13 | 16.25 | $4.12 | 484169 |
| 2023-10-12 | 17.04 | $4.14 | 682444 |
| 2023-10-11 | 17.92 | $4.23 | 580858 |
| 2023-10-10 | 18.42 | $4.25 | 900910 |
| 2023-10-09 | 19.06 | $4.14 | 716390 |
| 2023-10-06 | 20.01 | $3.98 | 476749 |
| 2023-10-05 | 20.64 | $3.95 | 564199 |
| 2023-10-04 | 21.52 | $4.11 | 780606 |
| 2023-10-03 | 22.50 | $4.05 | 743952 |
| 2023-10-02 | 23.61 | $4.20 | 1.5M |
| 2023-09-29 | 24.39 | $4.42 | 1.5M |
| 2023-09-28 | 24.34 | $4.42 | 944149 |
| 2023-09-27 | 24.59 | $4.32 | 1.4M |
| 2023-09-26 | 25.07 | $4.32 | 864445 |
| 2023-09-25 | 24.93 | $4.48 | 1.1M |
| 2023-09-22 | 24.74 | $4.37 | 845038 |
| 2023-09-21 | 24.54 | $4.42 | 1.1M |
| 2023-09-20 | 24.36 | $4.36 | 1.4M |
| 2023-09-19 | 23.53 | $4.34 | 748242 |
| 2023-09-18 | 22.97 | $4.22 | 587340 |
| 2023-09-15 | 22.12 | $4.39 | 1.8M |
| 2023-09-14 | 21.22 | $4.23 | 925590 |
| 2023-09-13 | 20.60 | $4.07 | 768493 |
| 2023-09-12 | 20.36 | $4.04 | 835903 |
| 2023-09-11 | 20.11 | $3.85 | 834756 |
| 2023-09-08 | 20.17 | $3.73 | 500717 |
| 2023-09-07 | 20.74 | $3.79 | 613240 |
| 2023-09-06 | 21.34 | $3.71 | 721497 |
| 2023-09-05 | 22.19 | $3.69 | 447825 |
| 2023-09-01 | 23.15 | $3.68 | 649421 |
| 2023-08-31 | 24.07 | $3.61 | 469382 |
| 2023-08-30 | 25.33 | $3.61 | 595432 |
| 2023-08-29 | 26.50 | $3.55 | 646709 |
| 2023-08-28 | 27.59 | $3.42 | 954595 |
| 2023-08-25 | 28.87 | $3.55 | 612518 |
| 2023-08-24 | 30.30 | $3.54 | 726887 |
| 2023-08-23 | 31.64 | $3.78 | 719108 |
| 2023-08-22 | 32.88 | $3.68 | 644399 |
| 2023-08-21 | 34.36 | $3.63 | 1.0M |
| 2023-08-18 | 36.00 | $3.63 | 1.1M |
| 2023-08-17 | 37.74 | $3.73 | 550183 |
| 2023-08-16 | 39.30 | $3.75 | 891381 |
| 2023-08-15 | 40.95 | $3.81 | 1.2M |
| 2023-08-14 | 42.46 | $4.03 | 1.1M |
| 2023-08-11 | 43.44 | $4.26 | 718551 |
| 2023-08-10 | 43.67 | $4.34 | 1.6M |
| 2023-08-09 | 43.91 | $4.20 | 1.8M |
| 2023-08-08 | 44.16 | $4.36 | 3.8M |
| 2023-08-07 | 44.46 | $3.71 | 2.1M |
| 2023-08-04 | 45.69 | $3.90 | 850160 |
| 2023-08-03 | 46.11 | $3.87 | 628713 |
| 2023-08-02 | 46.54 | $3.74 | 906838 |
| 2023-08-01 | 47.13 | $3.93 | 863893 |
| 2023-07-31 | 47.19 | $4.02 | 1.0M |
| 2023-07-28 | 46.68 | $4.01 | 1.2M |
| 2023-07-27 | 46.22 | $3.94 | 1.2M |
| 2023-07-26 | 45.91 | $3.92 | 1.0M |
| 2023-07-25 | 45.68 | $3.88 | 1.2M |
| 2023-07-24 | 45.50 | $3.82 | 940315 |
| 2023-07-21 | 45.40 | $3.70 | 648837 |
| 2023-07-20 | 45.29 | $3.80 | 841047 |
| 2023-07-19 | 45.23 | $3.74 | 909898 |
| 2023-07-18 | 44.92 | $3.85 | 1.6M |
| 2023-07-17 | 44.27 | $3.80 | 1.8M |
| 2023-07-14 | 43.77 | $3.46 | 1.2M |
| 2023-07-13 | 43.53 | $3.58 | 1.5M |
| 2023-07-12 | 42.85 | $3.73 | 1.8M |
| 2023-07-11 | 41.78 | $3.60 | 3.5M |
| 2023-07-10 | 40.80 | $3.50 | 2.1M |
| 2023-07-07 | 39.91 | $3.31 | 1.8M |
| 2023-07-06 | 39.25 | $3.03 | 1.7M |
| 2023-07-05 | 38.84 | $3.15 | 1.7M |
| 2023-07-03 | 37.79 | $3.10 | 1.4M |
| 2023-06-30 | 36.74 | $2.89 | 1.5M |
| 2023-06-29 | 35.98 | $2.88 | 3.2M |
| 2023-06-28 | 35.17 | $2.81 | 3.8M |
| 2023-06-27 | 34.54 | $2.37 | 1.6M |
| 2023-06-26 | 34.71 | $2.38 | 1.8M |
| 2023-06-23 | 34.87 | $2.41 | 14.1M |
| 2023-06-22 | 34.91 | $2.52 | 1.2M |
| 2023-06-21 | 35.24 | $2.50 | 1.2M |
| 2023-06-20 | 35.12 | $2.60 | 2.9M |
| 2023-06-16 | 34.83 | $2.47 | 2.0M |
| 2023-06-15 | 34.89 | $2.52 | 1.2M |
| 2023-06-14 | 34.72 | $2.45 | 996867 |
| 2023-06-13 | 34.53 | $2.56 | 812240 |
| 2023-06-12 | 33.87 | $2.49 | 858065 |
| 2023-06-09 | 33.32 | $2.40 | 1.1M |
| 2023-06-08 | 32.92 | $2.45 | 1.3M |
| 2023-06-07 | 32.42 | $2.37 | 1.9M |
| 2023-06-06 | 31.62 | $2.47 | 1.5M |
| 2023-06-05 | 31.00 | $2.25 | 1.2M |
| 2023-06-02 | 30.90 | $2.11 | 1.0M |
| 2023-06-01 | 31.22 | $2.02 | 1.0M |
| 2023-05-31 | 31.71 | $2.01 | 758992 |
| 2023-05-30 | 32.27 | $2.03 | 645888 |
| 2023-05-26 | 32.61 | $2.07 | 656155 |
| 2023-05-25 | 32.98 | $2.03 | 645166 |
| 2023-05-24 | 33.59 | $2.03 | 832103 |
| 2023-05-23 | 34.01 | $2.10 | 768822 |
| 2023-05-22 | 33.95 | $2.27 | 1.8M |
| 2023-05-19 | 33.79 | $2.20 | 1.0M |
| 2023-05-18 | 33.77 | $2.20 | 1.5M |
| 2023-05-17 | 33.81 | $2.06 | 1.7M |
| 2023-05-16 | 34.23 | $1.90 | 1.5M |
| 2023-05-15 | 34.70 | $2.08 | 809953 |
| 2023-05-12 | 34.70 | $2.04 | 2.3M |
| 2023-05-11 | 34.70 | $2.16 | 3.5M |
| 2023-05-10 | 34.70 | $1.92 | 4.9M |
| 2023-05-09 | 35.39 | $1.57 | 4.9M |
| 2023-05-08 | 37.21 | $1.36 | 1.5M |
| 2023-05-05 | 37.95 | $1.40 | 978047 |
| 2023-05-04 | 38.90 | $1.37 | 650750 |
| 2023-05-03 | 39.56 | $1.36 | 1.2M |
| 2023-05-02 | 40.11 | $1.27 | 689584 |
| 2023-05-01 | 40.00 | $1.28 | 401770 |
| 2023-04-28 | 40.10 | $1.31 | 728279 |
| 2023-04-27 | 40.20 | $1.26 | 786263 |
| 2023-04-26 | 40.08 | $1.22 | 548254 |
| 2023-04-25 | 39.96 | $1.27 | 536854 |
| 2023-04-24 | 39.97 | $1.31 | 388404 |
| 2023-04-21 | 39.99 | $1.28 | 407697 |
| 2023-04-20 | 40.05 | $1.30 | 535656 |
| 2023-04-19 | 40.12 | $1.37 | 343697 |
| 2023-04-18 | 40.48 | $1.41 | 880558 |
| 2023-04-17 | 40.86 | $1.34 | 1.1M |
| 2023-04-14 | 40.63 | $1.27 | 1.0M |
| 2023-04-13 | 40.07 | $1.29 | 762701 |
| 2023-04-12 | 39.54 | $1.30 | 1.0M |
| 2023-04-11 | 39.02 | $1.33 | 1.3M |
| 2023-04-10 | 38.51 | $1.39 | 1.3M |
| 2023-04-06 | 37.91 | $1.37 | 1.4M |
| 2023-04-05 | 37.32 | $1.42 | 955567 |
| 2023-04-04 | 36.82 | $1.50 | 953866 |
| 2023-04-03 | 36.47 | $1.56 | 1.2M |
| 2023-03-31 | 36.11 | $1.50 | 663066 |
| 2023-03-30 | 35.23 | $1.48 | 609550 |
| 2023-03-29 | 34.31 | $1.52 | 1.1M |
| 2023-03-28 | 33.40 | $1.55 | 997603 |
| 2023-03-27 | 32.49 | $1.65 | 1.8M |
| 2023-03-24 | 31.53 | $1.50 | 1.4M |
| 2023-03-23 | 29.88 | $1.54 | 2.3M |
| 2023-03-22 | 28.15 | $1.45 | 2.0M |
| 2023-03-21 | 26.30 | $1.58 | 711321 |
| 2023-03-20 | 24.49 | $1.61 | 1.1M |
| 2023-03-17 | 22.57 | $1.73 | 1.9M |
| 2023-03-16 | 20.72 | $1.82 | 1.0M |
| 2023-03-15 | 18.82 | $1.85 | 1.5M |
| 2023-03-14 | 16.93 | $1.92 | 1.4M |
| 2023-03-13 | 15.03 | $1.87 | 1.7M |
| 2023-03-10 | 13.03 | $1.91 | 4.7M |
| 2023-03-09 | 10.97 | $2.83 | 691207 |
| 2023-03-08 | 10.92 | $2.91 | 511366 |
| 2023-03-07 | 11.14 | $2.99 | 583518 |
| 2023-03-06 | 11.50 | $3.01 | 804176 |
| 2023-03-03 | 11.95 | $3.12 | 702701 |
| 2023-03-02 | 12.51 | $2.94 | 603707 |
| 2023-03-01 | 12.55 | $3.00 | 465144 |
| 2023-02-28 | 12.72 | $2.92 | 2.1M |
| 2023-02-27 | 12.69 | $2.92 | 403821 |
| 2023-02-24 | 12.78 | $3.01 | 469284 |
| 2023-02-23 | 12.78 | $3.02 | 613531 |
| 2023-02-22 | 12.85 | $2.89 | 587862 |
| 2023-02-21 | 12.52 | $2.87 | 619114 |
| 2023-02-17 | 12.17 | $2.95 | 792463 |
| 2023-02-16 | 12.02 | $2.97 | 847938 |
| 2023-02-15 | 12.01 | $3.16 | 821787 |
| 2023-02-14 | 12.62 | $3.26 | 517556 |
| 2023-02-13 | 13.06 | $3.33 | 532067 |
| 2023-02-10 | 13.52 | $3.29 | 503088 |
| 2023-02-09 | 14.21 | $3.21 | 435049 |
| 2023-02-08 | 14.58 | $3.33 | 627738 |
| 2023-02-07 | 14.42 | $3.43 | 797165 |
| 2023-02-06 | 14.24 | $3.34 | 691579 |
| 2023-02-03 | 14.23 | $3.45 | 578428 |
| 2023-02-02 | 13.66 | $3.55 | 705151 |
| 2023-02-01 | 13.05 | $3.42 | 685973 |
| 2023-01-31 | 12.76 | $3.39 | 1.6M |
| 2023-01-30 | 12.49 | $3.14 | 312904 |
| 2023-01-27 | 12.87 | $3.24 | 610045 |
| 2023-01-26 | 13.01 | $3.28 | 654110 |
| 2023-01-25 | 13.24 | $3.17 | 486277 |
| 2023-01-24 | 13.83 | $3.12 | 496561 |
| 2023-01-23 | 14.49 | $3.16 | 538147 |
| 2023-01-20 | 15.00 | $3.15 | 786180 |
| 2023-01-19 | 15.52 | $3.10 | 573630 |
| 2023-01-18 | 16.24 | $3.04 | 459933 |
| 2023-01-17 | 16.86 | $3.21 | 795648 |
| 2023-01-13 | 17.26 | $3.23 | 545765 |
| 2023-01-12 | 17.92 | $3.21 | 771037 |
| 2023-01-11 | 18.68 | $3.12 | 621250 |
| 2023-01-10 | 19.53 | $3.11 | 648944 |
| 2023-01-09 | 20.41 | $3.06 | 651351 |
| 2023-01-06 | 21.29 | $2.95 | 574161 |
| 2023-01-05 | 21.83 | $2.77 | 683457 |
| 2023-01-04 | 21.84 | $2.86 | 684018 |
| 2023-01-03 | 21.99 | $2.91 | 868536 |
| 2022-12-30 | 22.26 | $2.88 | 627456 |
| 2022-12-29 | 22.32 | $2.85 | 801268 |
| 2022-12-28 | 22.25 | $2.71 | 960975 |
| 2022-12-27 | 21.67 | $2.68 | 693601 |
| 2022-12-23 | 21.16 | $2.91 | 576577 |
| 2022-12-22 | 21.08 | $2.92 | 719094 |
| 2022-12-21 | 21.00 | $3.01 | 806628 |
| 2022-12-20 | 21.14 | $2.89 | 1.2M |
| 2022-12-19 | 20.83 | $2.74 | 1.9M |
| 2022-12-16 | 19.79 | $2.73 | 1.7M |
| 2022-12-15 | 18.74 | $2.71 | 1.7M |
| 2022-12-14 | 17.76 | $2.89 | 1.2M |
| 2022-12-13 | 17.10 | $3.03 | 1.3M |
| 2022-12-12 | 16.66 | $3.07 | 848881 |
| 2022-12-09 | 15.79 | $3.02 | 1.1M |
| 2022-12-08 | 14.93 | $3.16 | 490290 |
| 2022-12-07 | 14.33 | $3.14 | 771957 |
| 2022-12-06 | 13.61 | $3.21 | 1.7M |
| 2022-12-05 | 12.86 | $3.33 | 610260 |
| 2022-12-02 | 12.49 | $3.46 | 620638 |
| 2022-12-01 | 12.17 | $3.40 | 926579 |
| 2022-11-30 | 11.93 | $3.49 | 1.9M |
| 2022-11-29 | 11.42 | $3.44 | 567968 |
| 2022-11-28 | 11.18 | $3.47 | 662390 |
| 2022-11-25 | 11.00 | $3.63 | 512559 |
| 2022-11-23 | 11.17 | $3.67 | 496864 |
| 2022-11-22 | 11.29 | $3.59 | 534230 |
| 2022-11-21 | 11.36 | $3.56 | 928249 |
| 2022-11-18 | 11.27 | $3.65 | 788344 |
| 2022-11-17 | 11.36 | $3.69 | 981789 |
| 2022-11-16 | 11.42 | $3.60 | 1.1M |
| 2022-11-15 | 11.76 | $3.94 | 2.2M |
| 2022-11-14 | 12.24 | $3.64 | 1.4M |
| 2022-11-11 | 12.03 | $3.74 | 1.2M |
| 2022-11-10 | 12.08 | $3.63 | 1.3M |
| 2022-11-09 | 11.48 | $3.50 | 1.1M |
| 2022-11-08 | 11.07 | $3.68 | 1.8M |
| 2022-11-07 | 10.63 | $4.15 | 1.1M |
| 2022-11-04 | 10.69 | $4.09 | 634359 |
| 2022-11-03 | 10.86 | $4.09 | 487094 |
| 2022-11-02 | 11.35 | $4.04 | 719307 |
| 2022-11-01 | 11.52 | $4.16 | 613230 |
| 2022-10-31 | 11.41 | $4.13 | 545555 |
| 2022-10-28 | 11.56 | $4.11 | 950029 |
| 2022-10-27 | 11.80 | $4.01 | 518991 |
| 2022-10-26 | 11.74 | $4.13 | 448468 |
| 2022-10-25 | 11.30 | $4.15 | 653290 |
| 2022-10-24 | 10.76 | $4.15 | 535884 |
| 2022-10-21 | 10.50 | $4.17 | 758915 |
| 2022-10-20 | 10.23 | $4.02 | 895372 |
| 2022-10-19 | 9.94 | $4.07 | 545659 |
| 2022-10-18 | 9.90 | $4.00 | 534536 |
| 2022-10-17 | 9.86 | $4.00 | 738568 |
| 2022-10-14 | 10.05 | $3.76 | 678646 |
| 2022-10-13 | 10.52 | $3.89 | 1.0M |
| 2022-10-12 | 11.02 | $3.79 | 904624 |
| 2022-10-11 | 11.28 | $3.62 | 616797 |
| 2022-10-10 | 11.26 | $3.59 | 549999 |
| 2022-10-07 | 11.32 | $3.68 | 1.2M |
| 2022-10-06 | 11.54 | $3.81 | 597140 |
| 2022-10-05 | 12.12 | $3.92 | 748032 |
| 2022-10-04 | 12.54 | $3.89 | 1.5M |
| 2022-10-03 | 13.08 | $3.85 | 916230 |
| 2022-09-30 | 13.49 | $3.64 | 954810 |
| 2022-09-29 | 13.65 | $3.72 | 701792 |
| 2022-09-28 | 13.88 | $3.90 | 1.0M |
| 2022-09-27 | 14.14 | $3.67 | 1.1M |
| 2022-09-26 | 13.99 | $3.64 | 1.2M |
| 2022-09-23 | 13.84 | $3.76 | 1.4M |
| 2022-09-22 | 13.82 | $4.12 | 1.0M |
| 2022-09-21 | 14.53 | $4.09 | 1.2M |
| 2022-09-20 | 15.29 | $4.09 | 1.3M |
| 2022-09-19 | 15.97 | $4.22 | 2.7M |
| 2022-09-16 | 16.69 | $3.92 | 19.9M |
| 2022-09-15 | 16.71 | $3.82 | 3.3M |
| 2022-09-14 | 16.94 | $3.92 | 3.6M |
| 2022-09-13 | 17.18 | $4.01 | 3.4M |
| 2022-09-12 | 17.82 | $4.23 | 3.9M |
| 2022-09-09 | 18.73 | $3.99 | 1.4M |
| 2022-09-08 | 19.21 | $3.97 | 1.9M |
| 2022-09-07 | 19.57 | $3.84 | 1.7M |
| 2022-09-06 | 19.55 | $3.85 | 2.2M |
| 2022-09-02 | 19.73 | $4.03 | 1.5M |
| 2022-09-01 | 20.16 | $4.08 | 1.5M |
| 2022-08-31 | 20.49 | $4.32 | 1.6M |
| 2022-08-30 | 21.05 | $4.29 | 1.5M |
| 2022-08-29 | 21.68 | $4.65 | 705334 |
| 2022-08-26 | 22.31 | $4.63 | 795758 |
| 2022-08-25 | 22.98 | $4.84 | 912498 |
| 2022-08-24 | 23.41 | $4.85 | 814951 |
| 2022-08-23 | 23.78 | $4.81 | 870199 |
| 2022-08-22 | 24.11 | $4.69 | 1.1M |
| 2022-08-19 | 24.62 | $4.91 | 1.6M |
| 2022-08-18 | 24.55 | $5.25 | 1.8M |
| 2022-08-17 | 23.91 | $5.03 | 949411 |
| 2022-08-16 | 23.50 | $4.81 | 902574 |
| 2022-08-15 | 23.47 | $4.77 | 1.0M |
| 2022-08-12 | 23.24 | $5.04 | 669715 |
| 2022-08-11 | 22.77 | $4.90 | 1.2M |
| 2022-08-10 | 22.21 | $4.94 | 1.0M |
| 2022-08-09 | 21.77 | $4.76 | 1.4M |
| 2022-08-08 | 21.25 | $4.82 | 1.8M |
| 2022-08-05 | 20.83 | $4.71 | 1.4M |
| 2022-08-04 | 20.77 | $4.35 | 1.1M |
| 2022-08-03 | 21.38 | $4.43 | 1.2M |
| 2022-08-02 | 21.80 | $4.47 | 1.2M |
| 2022-08-01 | 22.25 | $4.21 | 784871 |
| 2022-07-29 | 23.32 | $4.30 | 1.1M |
| 2022-07-28 | 24.46 | $4.03 | 752888 |
| 2022-07-27 | 25.33 | $4.01 | 917929 |
| 2022-07-26 | 26.08 | $3.84 | 737290 |
| 2022-07-25 | 26.61 | $3.86 | 2.0M |
| 2022-07-22 | 27.07 | $3.74 | 1.3M |
| 2022-07-21 | 27.56 | $3.92 | 1.4M |
| 2022-07-20 | 28.36 | $4.27 | 937614 |
| 2022-07-19 | 29.49 | $4.07 | 1.0M |
| 2022-07-18 | 30.20 | $3.88 | 728670 |
| 2022-07-15 | 30.85 | $3.86 | 742467 |
| 2022-07-14 | 31.11 | $3.73 | 871334 |
| 2022-07-13 | 31.14 | $3.84 | 803077 |
| 2022-07-12 | 31.25 | $3.76 | 821814 |
| 2022-07-11 | 31.28 | $3.77 | 1.1M |
| 2022-07-08 | 31.43 | $4.05 | 839400 |
| 2022-07-07 | 31.98 | $4.15 | 1.6M |
| 2022-07-06 | 32.55 | $3.75 | 1.4M |
| 2022-07-05 | 32.55 | $3.86 | 2.0M |
| 2022-07-01 | 32.38 | $3.74 | 1.6M |
| 2022-06-30 | 31.95 | $3.71 | 2.7M |
| 2022-06-29 | 31.41 | $3.71 | 1.7M |
| 2022-06-28 | 31.03 | $4.09 | 1.2M |
| 2022-06-27 | 31.13 | $4.21 | 1.8M |
| 2022-06-24 | 31.16 | $4.00 | 2.5M |
| 2022-06-23 | 30.61 | $3.96 | 2.7M |
| 2022-06-22 | 30.04 | $4.07 | 2.5M |
| 2022-06-21 | 29.75 | $4.47 | 2.2M |
| 2022-06-17 | 29.78 | $4.40 | 13.4M |
| 2022-06-16 | 29.81 | $4.75 | 2.7M |
| 2022-06-15 | 30.42 | $4.84 | 2.0M |
| 2022-06-14 | 30.86 | $4.65 | 1.4M |
| 2022-06-13 | 31.22 | $4.75 | 2.5M |
| 2022-06-10 | 31.59 | $4.94 | 1.6M |
| 2022-06-09 | 32.38 | $5.07 | 1.6M |
| 2022-06-08 | 33.35 | $5.03 | 1.3M |
| 2022-06-07 | 34.15 | $4.87 | 1.0M |
| 2022-06-06 | 34.59 | $4.74 | 1.4M |
| 2022-06-03 | 34.72 | $4.65 | 1.1M |
| 2022-06-02 | 34.68 | $4.65 | 1.4M |
| 2022-06-01 | 34.63 | $4.56 | 1.5M |
| 2022-05-31 | 34.43 | $4.45 | 1.3M |
| 2022-05-27 | 34.23 | $4.63 | 1.0M |
| 2022-05-26 | 34.10 | $4.50 | 1.3M |
| 2022-05-25 | 33.73 | $4.45 | 1.3M |
| 2022-05-24 | 33.13 | $4.26 | 1.3M |
| 2022-05-23 | 32.29 | $4.45 | 1.5M |
| 2022-05-20 | 31.41 | $4.15 | 2.4M |
| 2022-05-19 | 30.20 | $4.33 | 1.4M |
| 2022-05-18 | 29.21 | $4.48 | 1.8M |
| 2022-05-17 | 28.27 | $4.88 | 1.2M |
| 2022-05-16 | 27.64 | $4.81 | 1.9M |
| 2022-05-13 | 26.97 | $4.86 | 2.0M |
| 2022-05-12 | 26.04 | $4.65 | 2.9M |
| 2022-05-11 | 24.82 | $4.85 | 2.0M |
| 2022-05-10 | 23.68 | $4.84 | 3.8M |
| 2022-05-09 | 22.48 | $4.92 | 2.8M |
| 2022-05-06 | 21.93 | $5.43 | 1.3M |
| 2022-05-05 | 21.87 | $5.62 | 1.4M |
| 2022-05-04 | 21.97 | $5.89 | 1.5M |
| 2022-05-03 | 22.29 | $5.75 | 1.2M |
| 2022-05-02 | 22.49 | $5.64 | 2.6M |
| 2022-04-29 | 22.52 | $5.77 | 1.5M |
| 2022-04-28 | 23.08 | $5.89 | 1.5M |
| 2022-04-27 | 23.67 | $5.75 | 1.8M |
| 2022-04-26 | 24.45 | $5.71 | 1.5M |
| 2022-04-25 | 25.29 | $5.87 | 1.9M |
| 2022-04-22 | 26.18 | $5.82 | 2.0M |
| 2022-04-21 | 27.32 | $6.07 | 2.4M |
| 2022-04-20 | 28.65 | $6.38 | 2.3M |
| 2022-04-19 | 29.72 | $6.57 | 1.3M |
| 2022-04-18 | 30.39 | $6.58 | 2.7M |
| 2022-04-14 | 30.92 | $7.08 | 2.9M |
| 2022-04-13 | 30.55 | $7.18 | 5.0M |
| 2022-04-12 | 30.29 | $6.66 | 3.8M |
| 2022-04-11 | 30.46 | $6.36 | 1.3M |
| 2022-04-08 | 31.07 | $6.61 | 1.1M |
| 2022-04-07 | 31.19 | $6.61 | 1.2M |
| 2022-04-06 | 31.32 | $6.64 | 1.9M |
| 2022-04-05 | 31.47 | $6.56 | 2.0M |
| 2022-04-04 | 31.35 | $6.91 | 1.6M |
| 2022-04-01 | 30.62 | $6.93 | 2.5M |
| 2022-03-31 | 29.84 | $6.82 | 3.5M |
| 2022-03-30 | 28.95 | $6.83 | 3.8M |
| 2022-03-29 | 28.08 | $6.97 | 3.2M |
| 2022-03-28 | 27.30 | $6.71 | 2.5M |
| 2022-03-25 | 26.20 | $7.00 | 4.2M |
| 2022-03-24 | 24.78 | $6.85 | 3.4M |
| 2022-03-23 | 23.56 | $6.22 | 2.7M |
| 2022-03-22 | 22.86 | $5.92 | 3.6M |
| 2022-03-21 | 22.24 | $5.71 | 2.5M |
| 2022-03-18 | 21.99 | $5.69 | 2.4M |
| 2022-03-17 | 21.71 | $5.95 | 3.0M |
| 2022-03-16 | 21.43 | $5.48 | 2.8M |
| 2022-03-15 | 21.71 | $5.47 | 2.3M |
| 2022-03-14 | 22.05 | $5.55 | 3.7M |
| 2022-03-11 | 21.98 | $6.13 | 8.9M |
| 2022-03-10 | 21.37 | $5.84 | 5.7M |
| 2022-03-09 | 21.39 | $5.89 | 2.7M |
| 2022-03-08 | 21.49 | $6.06 | 4.1M |
| 2022-03-07 | 21.60 | $5.74 | 3.7M |
| 2022-03-04 | 21.37 | $5.70 | 2.2M |
| 2022-03-03 | 21.39 | $5.80 | 1.8M |
| 2022-03-02 | 21.07 | $6.08 | 1.8M |
| 2022-03-01 | 20.41 | $5.87 | 1.6M |
| 2022-02-28 | 19.93 | $5.83 | 1.7M |
| 2022-02-25 | 19.54 | $5.60 | 1.3M |
| 2022-02-24 | 19.64 | $5.49 | 2.1M |
| 2022-02-23 | 19.97 | $5.15 | 1.8M |
| 2022-02-22 | 20.50 | $5.19 | 2.5M |
| 2022-02-18 | 20.90 | $5.38 | 1.4M |
| 2022-02-17 | 20.87 | $5.68 | 1.6M |
| 2022-02-16 | 20.12 | $5.71 | 2.0M |
| 2022-02-15 | 19.02 | $5.85 | 1.5M |
| 2022-02-14 | 17.92 | $5.60 | 1.8M |
| 2022-02-11 | 17.03 | $5.65 | 1.4M |
| 2022-02-10 | 15.98 | $5.66 | 1.8M |
| 2022-02-09 | 14.87 | $5.63 | 1.8M |
| 2022-02-08 | 14.11 | $5.29 | 1.1M |
| 2022-02-07 | 13.93 | $5.25 | 1.3M |
| 2022-02-04 | 13.75 | $5.23 | 1.2M |
| 2022-02-03 | 13.72 | $5.00 | 1.2M |
| 2022-02-02 | 13.86 | $5.14 | 1.5M |
| 2022-02-01 | 13.79 | $5.32 | 1.8M |
| 2022-01-31 | 13.71 | $5.18 | 1.9M |
| 2022-01-28 | 13.99 | $4.98 | 1.5M |
| 2022-01-27 | 14.53 | $4.96 | 2.0M |
| 2022-01-26 | 14.86 | $5.24 | 2.1M |
| 2022-01-25 | 14.67 | $5.42 | 2.4M |
| 2022-01-24 | 14.66 | $5.17 | 4.8M |
| 2022-01-21 | 15.27 | $4.65 | 2.8M |
| 2022-01-20 | 15.53 | $4.89 | 2.3M |
| 2022-01-19 | 16.30 | $5.03 | 1.6M |
| 2022-01-18 | 16.80 | $5.22 | 1.5M |
| 2022-01-14 | 17.02 | $5.17 | 1.3M |
| 2022-01-13 | 17.24 | $5.13 | 1.2M |
| 2022-01-12 | 17.41 | $5.16 | 2.2M |
| 2022-01-11 | 17.45 | $5.36 | 1.5M |
| 2022-01-10 | 17.86 | $5.23 | 813895 |
| 2022-01-07 | 18.57 | $5.17 | 799142 |
| 2022-01-06 | 19.07 | $5.35 | 1.3M |
| 2022-01-05 | 19.60 | $5.19 | 1.7M |
| 2022-01-04 | 19.96 | $5.50 | 2.1M |
| 2022-01-03 | 20.62 | $5.18 | 1.6M |
| 2021-12-31 | 21.37 | $4.81 | 779351 |
| 2021-12-30 | 21.09 | $4.83 | 1.3M |
| 2021-12-29 | 20.79 | $4.80 | 1.4M |
| 2021-12-28 | 20.43 | $4.78 | 1.0M |
| 2021-12-27 | 20.29 | $4.93 | 1.1M |
| 2021-12-23 | 20.14 | $4.86 | 585644 |
| 2021-12-22 | 20.23 | $4.93 | 884107 |
| 2021-12-21 | 20.30 | $4.94 | 1.3M |
| 2021-12-20 | 20.41 | $4.80 | 1.6M |
| 2021-12-17 | 20.22 | $4.76 | 3.5M |
| 2021-12-16 | 20.09 | $4.76 | 1.4M |
| 2021-12-15 | 20.09 | $4.85 | 2.3M |
| 2021-12-14 | 19.73 | $4.71 | 1.6M |
| 2021-12-13 | 19.79 | $4.79 | 1.3M |
| 2021-12-10 | 20.02 | $4.95 | 1.2M |
| 2021-12-09 | 20.30 | $4.82 | 872911 |
| 2021-12-08 | 20.26 | $4.95 | 1.1M |
| 2021-12-07 | 20.32 | $5.04 | 1.7M |
| 2021-12-06 | 20.34 | $4.78 | 2.2M |
| 2021-12-03 | 19.85 | $4.68 | 2.6M |
| 2021-12-02 | 19.45 | $5.12 | 1.9M |
| 2021-12-01 | 19.49 | $4.97 | 2.2M |
| 2021-11-30 | 19.61 | $5.21 | 1.7M |
| 2021-11-29 | 19.91 | $5.31 | 1.9M |
| 2021-11-26 | 20.31 | $5.05 | 1.7M |
| 2021-11-24 | 20.04 | $5.19 | 878694 |
| 2021-11-23 | 20.15 | $5.15 | 1.1M |
| 2021-11-22 | 20.26 | $5.16 | 1.6M |
| 2021-11-19 | 20.49 | $5.11 | 2.0M |
| 2021-11-18 | 20.58 | $5.27 | 1.6M |
| 2021-11-17 | 20.92 | $5.24 | 1.6M |
| 2021-11-16 | 21.33 | $5.35 | 1.8M |
| 2021-11-15 | 21.45 | $5.43 | 2.1M |
| 2021-11-12 | 21.70 | $5.73 | 1.8M |
| 2021-11-11 | 22.57 | $5.99 | 1.7M |
| 2021-11-10 | 23.64 | $5.90 | 3.8M |
| 2021-11-09 | 24.76 | $5.73 | 2.4M |
| 2021-11-08 | 24.82 | $5.98 | 2.5M |
| 2021-11-05 | 24.59 | $5.66 | 1.6M |
| 2021-11-04 | 24.99 | $5.52 | 2.1M |
| 2021-11-03 | 25.42 | $5.62 | 2.2M |
| 2021-11-02 | 25.87 | $5.30 | 2.0M |
| 2021-11-01 | 26.59 | $5.60 | 2.2M |
| 2021-10-29 | 27.06 | $5.32 | 1.7M |
| 2021-10-28 | 27.93 | $5.41 | 2.1M |
| 2021-10-27 | 28.85 | $5.12 | 2.1M |
| 2021-10-26 | 29.90 | $5.45 | 1.4M |
| 2021-10-25 | 30.05 | $5.73 | 1.3M |
| 2021-10-22 | 29.48 | $5.73 | 966547 |
| 2021-10-21 | 29.09 | $5.70 | 1.1M |
| 2021-10-20 | 28.44 | $5.72 | 740384 |
| 2021-10-19 | 27.83 | $5.73 | 1.0M |
| 2021-10-18 | 27.19 | $5.60 | 1.2M |
| 2021-10-15 | 26.59 | $5.58 | 1.5M |
| 2021-10-14 | 25.81 | $5.64 | 1.6M |
| 2021-10-13 | 24.87 | $5.78 | 1.3M |
| 2021-10-12 | 24.06 | $5.56 | 906205 |
| 2021-10-11 | 23.43 | $5.44 | 877035 |
| 2021-10-08 | 22.60 | $5.40 | 1.4M |
| 2021-10-07 | 21.94 | $5.24 | 1.2M |
| 2021-10-06 | 21.50 | $5.06 | 1.8M |
| 2021-10-05 | 21.23 | $5.10 | 1.2M |
| 2021-10-04 | 20.42 | $5.15 | 1.9M |
| 2021-10-01 | 19.70 | $5.11 | 2.0M |
| 2021-09-30 | 18.96 | $4.94 | 2.5M |
| 2021-09-29 | 18.47 | $4.76 | 1.6M |
| 2021-09-28 | 18.27 | $4.77 | 1.8M |
| 2021-09-27 | 17.79 | $5.06 | 2.9M |
| 2021-09-24 | 17.28 | $4.66 | 1.2M |
| 2021-09-23 | 17.43 | $4.78 | 1.7M |
| 2021-09-22 | 17.58 | $4.67 | 2.4M |
| 2021-09-21 | 17.82 | $4.74 | 1.3M |
| 2021-09-20 | 18.02 | $4.68 | 1.7M |
| 2021-09-17 | 18.24 | $4.82 | 2.8M |
| 2021-09-16 | 18.13 | $4.91 | 1.8M |
| 2021-09-15 | 17.99 | $4.86 | 1.8M |
| 2021-09-14 | 18.14 | $4.69 | 2.1M |
| 2021-09-13 | 18.31 | $4.87 | 2.3M |
| 2021-09-10 | 18.68 | $4.58 | 1.1M |
| 2021-09-09 | 19.27 | $4.71 | 1.4M |
| 2021-09-08 | 19.78 | $4.63 | 2.4M |
| 2021-09-07 | 20.32 | $4.91 | 2.0M |
| 2021-09-03 | 20.34 | $4.91 | 1.1M |
| 2021-09-02 | 20.50 | $5.04 | 2.0M |
| 2021-09-01 | 20.46 | $4.91 | 1.6M |
| 2021-08-31 | 20.55 | $5.09 | 2.2M |
| 2021-08-30 | 20.62 | $4.89 | 3.1M |
| 2021-08-27 | 20.86 | $4.96 | 1.8M |
| 2021-08-26 | 21.13 | $4.72 | 1.2M |
| 2021-08-25 | 21.49 | $4.90 | 1.5M |
| 2021-08-24 | 21.78 | $4.92 | 2.3M |
| 2021-08-23 | 22.20 | $4.67 | 3.5M |
| 2021-08-20 | 22.97 | $4.46 | 2.9M |
| 2021-08-19 | 23.88 | $4.56 | 3.2M |
| 2021-08-18 | 24.67 | $4.70 | 2.4M |
| 2021-08-17 | 25.25 | $4.79 | 3.0M |
| 2021-08-16 | 25.75 | $4.66 | 2.3M |
| 2021-08-13 | 26.43 | $4.83 | 2.1M |
| 2021-08-12 | 26.89 | $5.18 | 1.2M |
| 2021-08-11 | 26.97 | $5.27 | 1.3M |
| 2021-08-10 | 27.02 | $5.32 | 2.1M |
| 2021-08-09 | 27.01 | $5.09 | 1.8M |
| 2021-08-06 | 27.11 | $5.16 | 1.8M |
| 2021-08-05 | 27.22 | $5.23 | 2.5M |
| 2021-08-04 | 27.37 | $4.86 | 6.6M |
| 2021-08-03 | 27.57 | $5.66 | 3.2M |
| 2021-08-02 | 27.21 | $5.34 | 2.6M |
| 2021-07-30 | 26.61 | $5.30 | 1.2M |
| 2021-07-29 | 26.08 | $5.40 | 1.1M |
| 2021-07-28 | 25.46 | $5.37 | 1.7M |
| 2021-07-27 | 24.82 | $5.08 | 1.6M |
| 2021-07-26 | 24.31 | $5.24 | 1.2M |
| 2021-07-23 | 23.59 | $5.10 | 1.1M |
| 2021-07-22 | 22.90 | $5.13 | 1.8M |
| 2021-07-21 | 22.08 | $5.51 | 1.8M |
| 2021-07-20 | 20.97 | $5.24 | 1.9M |
| 2021-07-19 | 19.95 | $4.90 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected