Is Alvarion Ltd. (ALVRQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alvarion Ltd. (ALVRQ) research center and poll results.
OTC : ALVRQ
Alvarion Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 94
- Market Capitalization
- $1.04K
- P/E Ratio
- -0.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 357 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1219 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 51906 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 148 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 314 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 395 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 175 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 200 |
| 2024-05-16 | 0.00 | $0.00 | 100 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 539 |
| 2023-12-28 | 0.00 | $0.00 | 300 |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-13 | 0.00 | $0.00 | 110 |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 31612 |
| 2023-11-30 | 0.00 | $0.00 | 365 |
| 2023-11-22 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-20 | 0.00 | $0.00 | 121 |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 168 |
| 2023-08-29 | 0.00 | $0.00 | 11000 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-23 | 0.00 | $0.00 | 106 |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-25 | 0.00 | $0.00 | 500 |
| 2023-07-19 | 0.00 | $0.00 | 908 |
| 2023-07-13 | 0.00 | $0.00 | 150 |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-06-30 | 0.00 | $0.00 | 216 |
| 2023-06-26 | 0.00 | $0.00 | 237 |
| 2023-06-22 | 0.00 | $0.00 | 4865 |
| 2023-06-20 | 0.00 | $0.00 | 484 |
| 2023-06-14 | 0.00 | $0.00 | 641 |
| 2023-06-07 | 0.00 | $0.00 | 581 |
| 2023-05-23 | 0.00 | $0.00 | 500 |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-17 | 0.00 | $0.00 | 366 |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 400 |
| 2023-05-01 | 0.00 | $0.00 | 10006 |
| 2023-04-25 | 0.00 | $0.00 | 320 |
| 2023-04-24 | 0.00 | $0.00 | 1262 |
| 2023-04-21 | 0.00 | $0.00 | 6464 |
| 2023-03-02 | 0.00 | $0.00 | 300 |
| 2023-01-11 | 0.00 | $0.00 | 9500 |
| 2023-01-09 | 0.00 | $0.00 | 240 |
| 2022-12-28 | 0.00 | $0.00 | 100 |
| 2022-12-20 | 0.00 | $0.00 | 5496 |
| 2022-12-14 | 0.00 | $0.00 | 281 |
| 2022-12-09 | 0.00 | $0.00 | 190 |
| 2022-08-17 | 0.00 | $0.00 | 130 |
| 2022-07-28 | 0.00 | $0.00 | 338 |
| 2022-06-21 | 0.00 | $0.00 | 560 |
| 2022-05-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.01 | $0.00 | 202 |
| 2021-12-14 | 0.01 | $0.00 | 4181 |
| 2021-11-05 | 0.01 | $0.00 | 740 |
| 2021-10-26 | 0.01 | $0.00 | 100 |
| 2021-09-22 | 0.01 | $0.00 | 200 |
| 2021-09-20 | 0.01 | $0.00 | 123 |
| 2021-09-17 | 0.01 | $0.00 | 140 |
| 2021-09-14 | 0.01 | $0.00 | 4510 |
| 2021-09-13 | 0.01 | $0.00 | 200 |
| 2021-09-10 | 0.01 | $0.01 | 9213 |
| 2021-09-09 | 0.01 | $0.01 | 133 |
| 2021-09-08 | 0.01 | $0.01 | 36162 |
| 2021-09-07 | 0.01 | $0.01 | 50000 |
| 2021-09-03 | 0.01 | $0.01 | 10963 |
| 2021-09-02 | 0.01 | $0.01 | 17315 |
| 2021-08-30 | 0.01 | $0.01 | 426 |
| 2021-08-27 | 0.01 | $0.01 | 150051 |
| 2021-08-26 | 0.01 | $0.01 | 665 |
| 2021-08-25 | 0.01 | $0.01 | 409 |
| 2021-08-24 | 0.01 | $0.01 | 10282 |
| 2021-08-23 | 0.01 | $0.01 | 624 |
| 2021-08-18 | 0.01 | $0.01 | 599 |
| 2021-08-13 | 0.01 | $0.01 | 500 |
| 2021-08-12 | 0.01 | $0.01 | 2010 |
| 2021-08-10 | 0.01 | $0.01 | 4143 |
| 2021-08-09 | 0.01 | $0.01 | 9152 |
| 2021-08-06 | 0.01 | $0.01 | 1430 |
| 2021-08-05 | 0.01 | $0.01 | 4654 |
| 2021-08-04 | 0.01 | $0.01 | 105 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 357 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1219 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 51906 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 148 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 314 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 395 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 175 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 200 |
| 2024-05-16 | 0.00 | $0.00 | 100 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 539 |
| 2023-12-28 | 0.00 | $0.00 | 300 |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-13 | 0.00 | $0.00 | 110 |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 31612 |
| 2023-11-30 | 0.00 | $0.00 | 365 |
| 2023-11-22 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-20 | 0.00 | $0.00 | 121 |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 168 |
| 2023-08-29 | 0.00 | $0.00 | 11000 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-23 | 0.00 | $0.00 | 106 |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-25 | 0.00 | $0.00 | 500 |
| 2023-07-19 | 0.00 | $0.00 | 908 |
| 2023-07-13 | 0.00 | $0.00 | 150 |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-06-30 | 0.00 | $0.00 | 216 |
| 2023-06-26 | 0.00 | $0.00 | 237 |
| 2023-06-22 | 0.00 | $0.00 | 4865 |
| 2023-06-20 | 0.00 | $0.00 | 484 |
| 2023-06-14 | 0.00 | $0.00 | 641 |
| 2023-06-07 | 0.00 | $0.00 | 581 |
| 2023-05-23 | 0.00 | $0.00 | 500 |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-17 | 0.00 | $0.00 | 366 |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 400 |
| 2023-05-01 | 0.00 | $0.00 | 10006 |
| 2023-04-25 | 0.00 | $0.00 | 320 |
| 2023-04-24 | 0.00 | $0.00 | 1262 |
| 2023-04-21 | 0.00 | $0.00 | 6464 |
| 2023-03-02 | 0.00 | $0.00 | 300 |
| 2023-01-11 | 0.00 | $0.00 | 9500 |
| 2023-01-09 | 0.00 | $0.00 | 240 |
| 2022-12-28 | 0.00 | $0.00 | 100 |
| 2022-12-20 | 0.00 | $0.00 | 5496 |
| 2022-12-14 | 0.00 | $0.00 | 281 |
| 2022-12-09 | 0.00 | $0.00 | 190 |
| 2022-08-17 | 0.00 | $0.00 | 130 |
| 2022-07-28 | 0.00 | $0.00 | 338 |
| 2022-06-21 | 0.00 | $0.00 | 560 |
| 2022-05-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | 202 |
| 2021-12-14 | 0.00 | $0.00 | 4181 |
| 2021-11-05 | 0.00 | $0.00 | 740 |
| 2021-10-26 | 0.01 | $0.00 | 100 |
| 2021-09-22 | 0.01 | $0.00 | 200 |
| 2021-09-20 | 0.01 | $0.00 | 123 |
| 2021-09-17 | 0.01 | $0.00 | 140 |
| 2021-09-14 | 0.01 | $0.00 | 4510 |
| 2021-09-13 | 0.01 | $0.00 | 200 |
| 2021-09-10 | 0.01 | $0.01 | 9213 |
| 2021-09-09 | 0.01 | $0.01 | 133 |
| 2021-09-08 | 0.01 | $0.01 | 36162 |
| 2021-09-07 | 0.01 | $0.01 | 50000 |
| 2021-09-03 | 0.01 | $0.01 | 10963 |
| 2021-09-02 | 0.01 | $0.01 | 17315 |
| 2021-08-30 | 0.01 | $0.01 | 426 |
| 2021-08-27 | 0.01 | $0.01 | 150051 |
| 2021-08-26 | 0.01 | $0.01 | 665 |
| 2021-08-25 | 0.01 | $0.01 | 409 |
| 2021-08-24 | 0.01 | $0.01 | 10282 |
| 2021-08-23 | 0.01 | $0.01 | 624 |
| 2021-08-18 | 0.01 | $0.01 | 599 |
| 2021-08-13 | 0.01 | $0.01 | 500 |
| 2021-08-12 | 0.01 | $0.01 | 2010 |
| 2021-08-10 | 0.01 | $0.01 | 4143 |
| 2021-08-09 | 0.01 | $0.01 | 9152 |
| 2021-08-06 | 0.01 | $0.01 | 1430 |
| 2021-08-05 | 0.01 | $0.01 | 4654 |
| 2021-08-04 | 0.01 | $0.01 | 105 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 357 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1219 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 51906 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 148 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 314 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 395 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 175 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 200 |
| 2024-05-16 | 0.00 | $0.00 | 100 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 539 |
| 2023-12-28 | 0.00 | $0.00 | 300 |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-13 | 0.00 | $0.00 | 110 |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 31612 |
| 2023-11-30 | 0.00 | $0.00 | 365 |
| 2023-11-22 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-20 | 0.00 | $0.00 | 121 |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 168 |
| 2023-08-29 | 0.00 | $0.00 | 11000 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-23 | 0.00 | $0.00 | 106 |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-25 | 0.00 | $0.00 | 500 |
| 2023-07-19 | 0.00 | $0.00 | 908 |
| 2023-07-13 | 0.00 | $0.00 | 150 |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-06-30 | 0.00 | $0.00 | 216 |
| 2023-06-26 | 0.00 | $0.00 | 237 |
| 2023-06-22 | 0.00 | $0.00 | 4865 |
| 2023-06-20 | 0.00 | $0.00 | 484 |
| 2023-06-14 | 0.00 | $0.00 | 641 |
| 2023-06-07 | 0.00 | $0.00 | 581 |
| 2023-05-23 | 0.00 | $0.00 | 500 |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-17 | 0.00 | $0.00 | 366 |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 400 |
| 2023-05-01 | 0.00 | $0.00 | 10006 |
| 2023-04-25 | 0.00 | $0.00 | 320 |
| 2023-04-24 | 0.00 | $0.00 | 1262 |
| 2023-04-21 | 0.00 | $0.00 | 6464 |
| 2023-03-02 | 0.00 | $0.00 | 300 |
| 2023-01-11 | 0.00 | $0.00 | 9500 |
| 2023-01-09 | 0.00 | $0.00 | 240 |
| 2022-12-28 | 0.00 | $0.00 | 100 |
| 2022-12-20 | 0.00 | $0.00 | 5496 |
| 2022-12-14 | 0.00 | $0.00 | 281 |
| 2022-12-09 | 0.00 | $0.00 | 190 |
| 2022-08-17 | 0.00 | $0.00 | 130 |
| 2022-07-28 | 0.00 | $0.00 | 338 |
| 2022-06-21 | 0.00 | $0.00 | 560 |
| 2022-05-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | 202 |
| 2021-12-14 | 0.00 | $0.00 | 4181 |
| 2021-11-05 | 0.00 | $0.00 | 740 |
| 2021-10-26 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.01 | $0.00 | 200 |
| 2021-09-20 | 0.01 | $0.00 | 123 |
| 2021-09-17 | 0.01 | $0.00 | 140 |
| 2021-09-14 | 0.01 | $0.00 | 4510 |
| 2021-09-13 | 0.01 | $0.00 | 200 |
| 2021-09-10 | 0.01 | $0.01 | 9213 |
| 2021-09-09 | 0.01 | $0.01 | 133 |
| 2021-09-08 | 0.01 | $0.01 | 36162 |
| 2021-09-07 | 0.01 | $0.01 | 50000 |
| 2021-09-03 | 0.01 | $0.01 | 10963 |
| 2021-09-02 | 0.01 | $0.01 | 17315 |
| 2021-08-30 | 0.01 | $0.01 | 426 |
| 2021-08-27 | 0.01 | $0.01 | 150051 |
| 2021-08-26 | 0.01 | $0.01 | 665 |
| 2021-08-25 | 0.01 | $0.01 | 409 |
| 2021-08-24 | 0.01 | $0.01 | 10282 |
| 2021-08-23 | 0.01 | $0.01 | 624 |
| 2021-08-18 | 0.01 | $0.01 | 599 |
| 2021-08-13 | 0.01 | $0.01 | 500 |
| 2021-08-12 | 0.01 | $0.01 | 2010 |
| 2021-08-10 | 0.01 | $0.01 | 4143 |
| 2021-08-09 | 0.01 | $0.01 | 9152 |
| 2021-08-06 | 0.01 | $0.01 | 1430 |
| 2021-08-05 | 0.01 | $0.01 | 4654 |
| 2021-08-04 | 0.01 | $0.01 | 105 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 357 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1219 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 51906 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 148 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 314 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 395 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 175 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 200 |
| 2024-05-16 | 0.00 | $0.00 | 100 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 539 |
| 2023-12-28 | 0.00 | $0.00 | 300 |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-13 | 0.00 | $0.00 | 110 |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 31612 |
| 2023-11-30 | 0.00 | $0.00 | 365 |
| 2023-11-22 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-20 | 0.00 | $0.00 | 121 |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 168 |
| 2023-08-29 | 0.00 | $0.00 | 11000 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-23 | 0.00 | $0.00 | 106 |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-25 | 0.00 | $0.00 | 500 |
| 2023-07-19 | 0.00 | $0.00 | 908 |
| 2023-07-13 | 0.00 | $0.00 | 150 |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-06-30 | 0.00 | $0.00 | 216 |
| 2023-06-26 | 0.00 | $0.00 | 237 |
| 2023-06-22 | 0.00 | $0.00 | 4865 |
| 2023-06-20 | 0.00 | $0.00 | 484 |
| 2023-06-14 | 0.00 | $0.00 | 641 |
| 2023-06-07 | 0.00 | $0.00 | 581 |
| 2023-05-23 | 0.00 | $0.00 | 500 |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-17 | 0.00 | $0.00 | 366 |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 400 |
| 2023-05-01 | 0.00 | $0.00 | 10006 |
| 2023-04-25 | 0.00 | $0.00 | 320 |
| 2023-04-24 | 0.00 | $0.00 | 1262 |
| 2023-04-21 | 0.00 | $0.00 | 6464 |
| 2023-03-02 | 0.00 | $0.00 | 300 |
| 2023-01-11 | 0.00 | $0.00 | 9500 |
| 2023-01-09 | 0.00 | $0.00 | 240 |
| 2022-12-28 | 0.00 | $0.00 | 100 |
| 2022-12-20 | 0.00 | $0.00 | 5496 |
| 2022-12-14 | 0.00 | $0.00 | 281 |
| 2022-12-09 | 0.00 | $0.00 | 190 |
| 2022-08-17 | 0.00 | $0.00 | 130 |
| 2022-07-28 | 0.00 | $0.00 | 338 |
| 2022-06-21 | 0.00 | $0.00 | 560 |
| 2022-05-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | 202 |
| 2021-12-14 | 0.00 | $0.00 | 4181 |
| 2021-11-05 | 0.00 | $0.00 | 740 |
| 2021-10-26 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 123 |
| 2021-09-17 | 0.00 | $0.00 | 140 |
| 2021-09-14 | 0.01 | $0.00 | 4510 |
| 2021-09-13 | 0.01 | $0.00 | 200 |
| 2021-09-10 | 0.01 | $0.01 | 9213 |
| 2021-09-09 | 0.01 | $0.01 | 133 |
| 2021-09-08 | 0.01 | $0.01 | 36162 |
| 2021-09-07 | 0.01 | $0.01 | 50000 |
| 2021-09-03 | 0.01 | $0.01 | 10963 |
| 2021-09-02 | 0.01 | $0.01 | 17315 |
| 2021-08-30 | 0.01 | $0.01 | 426 |
| 2021-08-27 | 0.01 | $0.01 | 150051 |
| 2021-08-26 | 0.01 | $0.01 | 665 |
| 2021-08-25 | 0.01 | $0.01 | 409 |
| 2021-08-24 | 0.01 | $0.01 | 10282 |
| 2021-08-23 | 0.01 | $0.01 | 624 |
| 2021-08-18 | 0.01 | $0.01 | 599 |
| 2021-08-13 | 0.01 | $0.01 | 500 |
| 2021-08-12 | 0.01 | $0.01 | 2010 |
| 2021-08-10 | 0.01 | $0.01 | 4143 |
| 2021-08-09 | 0.01 | $0.01 | 9152 |
| 2021-08-06 | 0.01 | $0.01 | 1430 |
| 2021-08-05 | 0.01 | $0.01 | 4654 |
| 2021-08-04 | 0.01 | $0.01 | 105 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 357 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 100 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 100 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 100 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1219 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 100 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | 0.00 | $0.00 | 51906 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 100 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 100 |
| 2025-05-20 | 0.00 | $0.00 | 100 |
| 2025-05-19 | 0.00 | $0.00 | 100 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 100 |
| 2025-05-14 | 0.00 | $0.00 | 100 |
| 2025-05-13 | 0.00 | $0.00 | 100 |
| 2025-05-12 | 0.00 | $0.00 | 100 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 100 |
| 2025-04-30 | 0.00 | $0.00 | 100 |
| 2025-04-29 | 0.00 | $0.00 | 100 |
| 2025-04-28 | 0.00 | $0.00 | 100 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 100 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 100 |
| 2025-04-21 | 0.00 | $0.00 | 100 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 100 |
| 2025-04-15 | 0.00 | $0.00 | 100 |
| 2025-04-14 | 0.00 | $0.00 | 100 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 100 |
| 2025-04-09 | 0.00 | $0.00 | 100 |
| 2025-04-08 | 0.00 | $0.00 | 100 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 100 |
| 2025-04-02 | 0.00 | $0.00 | 100 |
| 2025-04-01 | 0.00 | $0.00 | 100 |
| 2025-03-31 | 0.00 | $0.00 | 100 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100 |
| 2025-03-26 | 0.00 | $0.00 | 100 |
| 2025-03-25 | 0.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 148 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100 |
| 2025-03-19 | 0.00 | $0.00 | 100 |
| 2025-03-18 | 0.00 | $0.00 | 100 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | 0.00 | $0.00 | 314 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 100 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | 100 |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 100 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 100 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 100 |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100 |
| 2024-12-31 | 0.00 | $0.00 | 100 |
| 2024-12-30 | 0.00 | $0.00 | 100 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 100 |
| 2024-12-24 | 0.00 | $0.00 | 100 |
| 2024-12-23 | 0.00 | $0.00 | 100 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 100 |
| 2024-12-18 | 0.00 | $0.00 | 100 |
| 2024-12-17 | 0.00 | $0.00 | 100 |
| 2024-12-16 | 0.00 | $0.00 | 100 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 100 |
| 2024-12-11 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | 100 |
| 2024-12-02 | 0.00 | $0.00 | 100 |
| 2024-11-29 | 0.00 | $0.00 | 100 |
| 2024-11-27 | 0.00 | $0.00 | 100 |
| 2024-11-26 | 0.00 | $0.00 | 100 |
| 2024-11-25 | 0.00 | $0.00 | 100 |
| 2024-11-22 | 0.00 | $0.00 | 100 |
| 2024-11-21 | 0.00 | $0.00 | 100 |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | 100 |
| 2024-11-18 | 0.00 | $0.00 | 100 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 395 |
| 2024-11-07 | 0.00 | $0.00 | 100 |
| 2024-11-06 | 0.00 | $0.00 | 100 |
| 2024-11-05 | 0.00 | $0.00 | 100 |
| 2024-11-04 | 0.00 | $0.00 | 100 |
| 2024-11-01 | 0.00 | $0.00 | 100 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 100 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 100 |
| 2024-10-23 | 0.00 | $0.00 | 100 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100 |
| 2024-10-18 | 0.00 | $0.00 | 100 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 100 |
| 2024-10-14 | 0.00 | $0.00 | 100 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100 |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | 100 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | 100 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 100 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 100 |
| 2024-09-17 | 0.00 | $0.00 | 100 |
| 2024-09-16 | 0.00 | $0.00 | 100 |
| 2024-09-13 | 0.00 | $0.00 | 100 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 100 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 175 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | 200 |
| 2024-05-16 | 0.00 | $0.00 | 100 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 539 |
| 2023-12-28 | 0.00 | $0.00 | 300 |
| 2023-12-22 | 0.00 | $0.00 | 200 |
| 2023-12-13 | 0.00 | $0.00 | 110 |
| 2023-12-08 | 0.00 | $0.00 | 100 |
| 2023-12-05 | 0.00 | $0.00 | 31612 |
| 2023-11-30 | 0.00 | $0.00 | 365 |
| 2023-11-22 | 0.00 | $0.00 | 150 |
| 2023-10-31 | 0.00 | $0.00 | 200 |
| 2023-10-20 | 0.00 | $0.00 | 121 |
| 2023-09-21 | 0.00 | $0.00 | 100 |
| 2023-09-12 | 0.00 | $0.00 | 168 |
| 2023-08-29 | 0.00 | $0.00 | 11000 |
| 2023-08-28 | 0.00 | $0.00 | 500 |
| 2023-08-23 | 0.00 | $0.00 | 106 |
| 2023-08-11 | 0.00 | $0.00 | 200 |
| 2023-07-28 | 0.00 | $0.00 | 100 |
| 2023-07-25 | 0.00 | $0.00 | 500 |
| 2023-07-19 | 0.00 | $0.00 | 908 |
| 2023-07-13 | 0.00 | $0.00 | 150 |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-06-30 | 0.00 | $0.00 | 216 |
| 2023-06-26 | 0.00 | $0.00 | 237 |
| 2023-06-22 | 0.00 | $0.00 | 4865 |
| 2023-06-20 | 0.00 | $0.00 | 484 |
| 2023-06-14 | 0.00 | $0.00 | 641 |
| 2023-06-07 | 0.00 | $0.00 | 581 |
| 2023-05-23 | 0.00 | $0.00 | 500 |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-17 | 0.00 | $0.00 | 366 |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | 0.00 | $0.00 | 400 |
| 2023-05-01 | 0.00 | $0.00 | 10006 |
| 2023-04-25 | 0.00 | $0.00 | 320 |
| 2023-04-24 | 0.00 | $0.00 | 1262 |
| 2023-04-21 | 0.00 | $0.00 | 6464 |
| 2023-03-02 | 0.00 | $0.00 | 300 |
| 2023-01-11 | 0.00 | $0.00 | 9500 |
| 2023-01-09 | 0.00 | $0.00 | 240 |
| 2022-12-28 | 0.00 | $0.00 | 100 |
| 2022-12-20 | 0.00 | $0.00 | 5496 |
| 2022-12-14 | 0.00 | $0.00 | 281 |
| 2022-12-09 | 0.00 | $0.00 | 190 |
| 2022-08-17 | 0.00 | $0.00 | 130 |
| 2022-07-28 | 0.00 | $0.00 | 338 |
| 2022-06-21 | 0.00 | $0.00 | 560 |
| 2022-05-27 | 0.00 | $0.00 | 200 |
| 2022-04-26 | 0.00 | $0.00 | 202 |
| 2021-12-14 | 0.00 | $0.00 | 4181 |
| 2021-11-05 | 0.00 | $0.00 | 740 |
| 2021-10-26 | 0.00 | $0.00 | 100 |
| 2021-09-22 | 0.00 | $0.00 | 200 |
| 2021-09-20 | 0.00 | $0.00 | 123 |
| 2021-09-17 | 0.00 | $0.00 | 140 |
| 2021-09-14 | 0.00 | $0.00 | 4510 |
| 2021-09-13 | 0.01 | $0.00 | 200 |
| 2021-09-10 | 0.01 | $0.01 | 9213 |
| 2021-09-09 | 0.01 | $0.01 | 133 |
| 2021-09-08 | 0.01 | $0.01 | 36162 |
| 2021-09-07 | 0.01 | $0.01 | 50000 |
| 2021-09-03 | 0.01 | $0.01 | 10963 |
| 2021-09-02 | 0.01 | $0.01 | 17315 |
| 2021-08-30 | 0.01 | $0.01 | 426 |
| 2021-08-27 | 0.01 | $0.01 | 150051 |
| 2021-08-26 | 0.01 | $0.01 | 665 |
| 2021-08-25 | 0.01 | $0.01 | 409 |
| 2021-08-24 | 0.01 | $0.01 | 10282 |
| 2021-08-23 | 0.01 | $0.01 | 624 |
| 2021-08-18 | 0.01 | $0.01 | 599 |
| 2021-08-13 | 0.01 | $0.01 | 500 |
| 2021-08-12 | 0.01 | $0.01 | 2010 |
| 2021-08-10 | 0.01 | $0.01 | 4143 |
| 2021-08-09 | 0.01 | $0.01 | 9152 |
| 2021-08-06 | 0.01 | $0.01 | 1430 |
| 2021-08-05 | 0.01 | $0.01 | 4654 |
| 2021-08-04 | 0.01 | $0.01 | 105 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-31
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
46.36
Maximum
52.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 51.28 | $0.00 | 100 |
| 2026-07-30 | 51.28 | $0.00 | 100 |
| 2026-07-29 | 51.28 | $0.00 | 100 |
| 2026-07-28 | 51.28 | $0.00 | 100 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 100 |
| 2026-07-23 | 51.28 | $0.00 | 100 |
| 2026-07-22 | 51.28 | $0.00 | 100 |
| 2026-07-21 | 51.28 | $0.00 | 100 |
| 2026-07-20 | 51.28 | $0.00 | 100 |
| 2026-07-17 | 51.28 | $0.00 | 100 |
| 2026-07-16 | 51.28 | $0.00 | 100 |
| 2026-07-15 | 51.28 | $0.00 | 100 |
| 2026-07-14 | 51.28 | $0.00 | 100 |
| 2026-07-13 | 51.28 | $0.00 | 100 |
| 2026-07-10 | 51.28 | $0.00 | 100 |
| 2026-07-09 | 51.28 | $0.00 | 100 |
| 2026-07-08 | 51.28 | $0.00 | 100 |
| 2026-07-07 | 51.28 | $0.00 | 100 |
| 2026-07-06 | 51.28 | $0.00 | 100 |
| 2026-07-02 | 51.28 | $0.00 | 100 |
| 2026-07-01 | 30.84 | $0.00 | 100 |
| 2026-06-30 | 51.28 | $0.00 | 100 |
| 2026-06-29 | 51.28 | $0.00 | 100 |
| 2026-06-26 | 51.28 | $0.00 | 100 |
| 2026-06-25 | 51.28 | $0.00 | 100 |
| 2026-06-24 | 51.28 | $0.00 | 100 |
| 2026-06-23 | 0.02 | $0.00 | 357 |
| 2026-06-22 | 51.28 | $0.00 | 100 |
| 2026-06-18 | 51.28 | $0.00 | 100 |
| 2026-06-17 | 51.28 | $0.00 | 100 |
| 2026-06-16 | 51.28 | $0.00 | 100 |
| 2026-06-15 | 51.28 | $0.00 | 100 |
| 2026-06-12 | 51.28 | $0.00 | 100 |
| 2026-06-11 | 51.28 | $0.00 | 100 |
| 2026-06-10 | 51.28 | $0.00 | 100 |
| 2026-06-09 | 51.28 | $0.00 | 100 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 100 |
| 2026-06-04 | 51.28 | $0.00 | 100 |
| 2026-06-03 | 51.28 | $0.00 | 100 |
| 2026-06-02 | 51.28 | $0.00 | 100 |
| 2026-06-01 | 51.28 | $0.00 | 100 |
| 2026-05-29 | 51.28 | $0.00 | 100 |
| 2026-05-28 | 51.28 | $0.00 | 100 |
| 2026-05-27 | 51.28 | $0.00 | 100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 100 |
| 2026-05-21 | 51.28 | $0.00 | 100 |
| 2026-05-20 | 51.28 | $0.00 | 100 |
| 2026-05-19 | 51.28 | $0.00 | 100 |
| 2026-05-18 | 51.28 | $0.00 | 100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 100 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 100 |
| 2026-05-11 | 51.28 | $0.00 | 100 |
| 2026-05-08 | 51.28 | $0.00 | 100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 100 |
| 2026-05-05 | 51.28 | $0.00 | 100 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 100 |
| 2026-04-30 | 51.28 | $0.00 | 100 |
| 2026-04-29 | 51.28 | $0.00 | 100 |
| 2026-04-28 | 51.28 | $0.00 | 100 |
| 2026-04-27 | 51.28 | $0.00 | 100 |
| 2026-04-24 | 51.28 | $0.00 | 100 |
| 2026-04-23 | 51.28 | $0.00 | 100 |
| 2026-04-22 | 51.28 | $0.00 | 100 |
| 2026-04-21 | 51.28 | $0.00 | 100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 100 |
| 2026-04-16 | 51.28 | $0.00 | 100 |
| 2026-04-15 | 51.28 | $0.00 | 100 |
| 2026-04-14 | 51.28 | $0.00 | 100 |
| 2026-04-13 | 51.28 | $0.00 | 100 |
| 2026-04-10 | 51.28 | $0.00 | 100 |
| 2026-04-09 | 51.28 | $0.00 | 100 |
| 2026-04-08 | 51.28 | $0.00 | 100 |
| 2026-04-07 | 51.28 | $0.00 | 100 |
| 2026-04-06 | 51.28 | $0.00 | 100 |
| 2026-04-02 | 51.28 | $0.00 | 100 |
| 2026-04-01 | 51.28 | $0.00 | 100 |
| 2026-03-31 | 51.28 | $0.00 | 100 |
| 2026-03-30 | 51.28 | $0.00 | 100 |
| 2026-03-27 | 51.28 | $0.00 | 100 |
| 2026-03-26 | 51.28 | $0.00 | 100 |
| 2026-03-25 | 51.28 | $0.00 | 100 |
| 2026-03-24 | 51.28 | $0.00 | 100 |
| 2026-03-23 | 51.28 | $0.00 | 100 |
| 2026-03-20 | 51.28 | $0.00 | 100 |
| 2026-03-19 | 51.28 | $0.00 | 100 |
| 2026-03-18 | 51.28 | $0.00 | 100 |
| 2026-03-17 | 51.28 | $0.00 | 100 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 100 |
| 2026-03-12 | 51.28 | $0.00 | 100 |
| 2026-03-11 | 51.28 | $0.00 | 100 |
| 2026-03-10 | 51.28 | $0.00 | 100 |
| 2026-03-09 | 51.28 | $0.00 | 100 |
| 2026-03-06 | 51.28 | $0.00 | 100 |
| 2026-03-05 | 51.28 | $0.00 | 100 |
| 2026-03-04 | 51.28 | $0.00 | 100 |
| 2026-03-03 | 51.28 | $0.00 | 100 |
| 2026-03-02 | 51.28 | $0.00 | 100 |
| 2026-02-27 | 51.28 | $0.00 | 100 |
| 2026-02-26 | 51.28 | $0.00 | 100 |
| 2026-02-25 | 51.28 | $0.00 | 100 |
| 2026-02-24 | 51.28 | $0.00 | 100 |
| 2026-02-23 | 51.28 | $0.00 | 100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 100 |
| 2026-02-04 | 51.28 | $0.00 | 100 |
| 2026-02-03 | 51.28 | $0.00 | 100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 100 |
| 2026-01-28 | 51.28 | $0.00 | 100 |
| 2026-01-27 | 51.28 | $0.00 | 100 |
| 2026-01-26 | 51.28 | $0.00 | 100 |
| 2026-01-23 | 51.28 | $0.00 | 100 |
| 2026-01-22 | 51.28 | $0.00 | 100 |
| 2026-01-21 | 51.28 | $0.00 | 100 |
| 2026-01-20 | 51.28 | $0.00 | 100 |
| 2026-01-16 | 51.28 | $0.00 | 100 |
| 2026-01-15 | 51.28 | $0.00 | 100 |
| 2026-01-14 | 51.28 | $0.00 | 100 |
| 2026-01-13 | 51.28 | $0.00 | 100 |
| 2026-01-12 | 51.28 | $0.00 | 100 |
| 2026-01-09 | 51.28 | $0.00 | 100 |
| 2026-01-08 | 51.28 | $0.00 | 100 |
| 2026-01-07 | 51.28 | $0.00 | 100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 100 |
| 2026-01-02 | 51.28 | $0.00 | 100 |
| 2025-12-31 | 51.28 | $0.00 | 100 |
| 2025-12-30 | 51.28 | $0.00 | 100 |
| 2025-12-29 | 51.28 | $0.00 | 100 |
| 2025-12-26 | 51.28 | $0.00 | 100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 100 |
| 2025-12-22 | 51.28 | $0.00 | 100 |
| 2025-12-19 | 51.28 | $0.00 | 100 |
| 2025-12-18 | 51.28 | $0.00 | 100 |
| 2025-12-17 | 51.28 | $0.00 | 100 |
| 2025-12-16 | 51.28 | $0.00 | 100 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 100 |
| 2025-12-09 | 51.28 | $0.00 | 100 |
| 2025-12-08 | 51.28 | $0.00 | 100 |
| 2025-12-05 | 51.28 | $0.00 | 100 |
| 2025-12-04 | 51.28 | $0.00 | 100 |
| 2025-12-03 | 51.28 | $0.00 | 100 |
| 2025-12-02 | 51.28 | $0.00 | 100 |
| 2025-12-01 | 51.28 | $0.00 | 100 |
| 2025-11-28 | 51.28 | $0.00 | 100 |
| 2025-11-26 | 51.28 | $0.00 | 100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 100 |
| 2025-11-21 | 51.28 | $0.00 | 100 |
| 2025-11-20 | 51.28 | $0.00 | 100 |
| 2025-11-19 | 51.28 | $0.00 | 100 |
| 2025-11-18 | 51.28 | $0.00 | 100 |
| 2025-11-17 | 51.28 | $0.00 | 100 |
| 2025-11-14 | 51.28 | $0.00 | 100 |
| 2025-11-13 | 51.28 | $0.00 | 100 |
| 2025-11-12 | 51.28 | $0.00 | 100 |
| 2025-11-11 | 51.28 | $0.00 | 100 |
| 2025-11-10 | 51.28 | $0.00 | 100 |
| 2025-11-07 | 51.28 | $0.00 | 100 |
| 2025-11-06 | 51.28 | $0.00 | 100 |
| 2025-11-05 | 51.28 | $0.00 | 100 |
| 2025-11-04 | 51.28 | $0.00 | 100 |
| 2025-11-03 | 51.28 | $0.00 | 100 |
| 2025-10-31 | 51.28 | $0.00 | 100 |
| 2025-10-30 | 51.28 | $0.00 | 100 |
| 2025-10-29 | 51.28 | $0.00 | 100 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 8.26 | $0.00 | 100 |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | 1219 |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 100 |
| 2025-08-21 | 51.28 | $0.00 | 100 |
| 2025-08-20 | 51.28 | $0.00 | 100 |
| 2025-08-19 | 51.28 | $0.00 | 100 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 18.70 | $0.00 | 100 |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 100 |
| 2025-07-25 | 51.28 | $0.00 | 100 |
| 2025-07-24 | 51.28 | $0.00 | 100 |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 100 |
| 2025-07-18 | 51.28 | $0.00 | 100 |
| 2025-07-17 | 51.28 | $0.00 | 100 |
| 2025-07-16 | 51.28 | $0.00 | 100 |
| 2025-07-15 | 51.28 | $0.00 | 100 |
| 2025-07-14 | 51.28 | $0.00 | 100 |
| 2025-07-11 | 51.28 | $0.00 | 100 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 100 |
| 2025-07-08 | 51.28 | $0.00 | 100 |
| 2025-07-07 | 0.80 | $0.00 | 51906 |
| 2025-07-03 | 51.24 | $0.00 | — |
| 2025-07-02 | 51.24 | $0.00 | 100 |
| 2025-07-01 | 51.24 | $0.00 | — |
| 2025-06-30 | 51.24 | $0.00 | — |
| 2025-06-27 | 51.24 | $0.00 | — |
| 2025-06-26 | 51.24 | $0.00 | — |
| 2025-06-25 | 51.24 | $0.00 | — |
| 2025-06-24 | 51.24 | $0.00 | — |
| 2025-06-23 | 51.24 | $0.00 | — |
| 2025-06-20 | 51.24 | $0.00 | — |
| 2025-06-18 | 51.24 | $0.00 | — |
| 2025-06-17 | 51.24 | $0.00 | — |
| 2025-06-16 | 51.24 | $0.00 | — |
| 2025-06-13 | 51.24 | $0.00 | — |
| 2025-06-12 | 51.24 | $0.00 | — |
| 2025-06-11 | 51.24 | $0.00 | — |
| 2025-06-10 | 51.24 | $0.00 | — |
| 2025-06-09 | 51.24 | $0.00 | — |
| 2025-06-06 | 51.24 | $0.00 | — |
| 2025-06-05 | 51.24 | $0.00 | — |
| 2025-06-04 | 51.24 | $0.00 | — |
| 2025-06-03 | 51.24 | $0.00 | — |
| 2025-06-02 | 51.24 | $0.00 | — |
| 2025-05-30 | 51.24 | $0.00 | — |
| 2025-05-29 | 51.24 | $0.00 | — |
| 2025-05-28 | 51.24 | $0.00 | — |
| 2025-05-27 | 51.24 | $0.00 | 100 |
| 2025-05-23 | 51.24 | $0.00 | — |
| 2025-05-22 | 51.24 | $0.00 | 100 |
| 2025-05-21 | 51.24 | $0.00 | 100 |
| 2025-05-20 | 51.24 | $0.00 | 100 |
| 2025-05-19 | 51.24 | $0.00 | 100 |
| 2025-05-16 | 51.24 | $0.00 | — |
| 2025-05-15 | 51.24 | $0.00 | 100 |
| 2025-05-14 | 51.24 | $0.00 | 100 |
| 2025-05-13 | 51.24 | $0.00 | 100 |
| 2025-05-12 | 51.24 | $0.00 | 100 |
| 2025-05-09 | 51.24 | $0.00 | — |
| 2025-05-08 | 51.24 | $0.00 | 100 |
| 2025-05-07 | 51.24 | $0.00 | — |
| 2025-05-06 | 51.24 | $0.00 | — |
| 2025-05-05 | 51.24 | $0.00 | — |
| 2025-05-02 | 51.24 | $0.00 | — |
| 2025-05-01 | 51.24 | $0.00 | 100 |
| 2025-04-30 | 51.24 | $0.00 | 100 |
| 2025-04-29 | 51.24 | $0.00 | 100 |
| 2025-04-28 | 51.24 | $0.00 | 100 |
| 2025-04-25 | 51.24 | $0.00 | — |
| 2025-04-24 | 51.24 | $0.00 | 100 |
| 2025-04-23 | 51.24 | $0.00 | 100 |
| 2025-04-22 | 51.24 | $0.00 | 100 |
| 2025-04-21 | 51.24 | $0.00 | 100 |
| 2025-04-17 | 51.24 | $0.00 | — |
| 2025-04-16 | 51.24 | $0.00 | 100 |
| 2025-04-15 | 51.24 | $0.00 | 100 |
| 2025-04-14 | 51.24 | $0.00 | 100 |
| 2025-04-11 | 51.24 | $0.00 | — |
| 2025-04-10 | 51.24 | $0.00 | 100 |
| 2025-04-09 | 51.24 | $0.00 | 100 |
| 2025-04-08 | 51.24 | $0.00 | 100 |
| 2025-04-07 | 51.24 | $0.00 | 100 |
| 2025-04-04 | 51.24 | $0.00 | — |
| 2025-04-03 | 51.24 | $0.00 | 100 |
| 2025-04-02 | 51.24 | $0.00 | 100 |
| 2025-04-01 | 51.24 | $0.00 | 100 |
| 2025-03-31 | 51.24 | $0.00 | 100 |
| 2025-03-28 | 51.24 | $0.00 | — |
| 2025-03-27 | 51.24 | $0.00 | 100 |
| 2025-03-26 | 51.24 | $0.00 | 100 |
| 2025-03-25 | 51.24 | $0.00 | 100 |
| 2025-03-24 | 51.24 | $0.00 | 148 |
| 2025-03-21 | 51.24 | $0.00 | — |
| 2025-03-20 | 51.24 | $0.00 | 100 |
| 2025-03-19 | 51.24 | $0.00 | 100 |
| 2025-03-18 | 51.24 | $0.00 | 100 |
| 2025-03-17 | 51.24 | $0.00 | 100 |
| 2025-03-14 | 51.24 | $0.00 | — |
| 2025-03-13 | 51.24 | $0.00 | 100 |
| 2025-03-12 | 51.24 | $0.00 | 100 |
| 2025-03-11 | 51.24 | $0.00 | 100 |
| 2025-03-10 | 51.24 | $0.00 | 100 |
| 2025-03-07 | 51.24 | $0.00 | — |
| 2025-03-06 | 51.24 | $0.00 | 100 |
| 2025-03-05 | 51.24 | $0.00 | 100 |
| 2025-03-04 | 51.24 | $0.00 | 100 |
| 2025-03-03 | 51.24 | $0.00 | — |
| 2025-02-28 | 51.24 | $0.00 | — |
| 2025-02-27 | 51.24 | $0.00 | 100 |
| 2025-02-26 | 51.24 | $0.00 | 100 |
| 2025-02-25 | 51.24 | $0.00 | 100 |
| 2025-02-24 | 51.24 | $0.00 | 100 |
| 2025-02-21 | 51.24 | $0.00 | — |
| 2025-02-20 | 51.24 | $0.00 | 100 |
| 2025-02-19 | 51.24 | $0.00 | 100 |
| 2025-02-18 | 0.29 | $0.00 | 314 |
| 2025-02-14 | 40.35 | $0.00 | — |
| 2025-02-13 | 40.35 | $0.00 | 100 |
| 2025-02-12 | 40.35 | $0.00 | 100 |
| 2025-02-11 | 40.35 | $0.00 | 100 |
| 2025-02-10 | 40.35 | $0.00 | 100 |
| 2025-02-07 | 40.35 | $0.00 | 100 |
| 2025-02-06 | 40.35 | $0.00 | — |
| 2025-02-05 | 40.35 | $0.00 | — |
| 2025-02-04 | 40.35 | $0.00 | 100 |
| 2025-02-03 | 40.35 | $0.00 | — |
| 2025-01-31 | 40.35 | $0.00 | — |
| 2025-01-30 | 40.35 | $0.00 | — |
| 2025-01-29 | 40.35 | $0.00 | 100 |
| 2025-01-28 | 40.35 | $0.00 | — |
| 2025-01-27 | 40.35 | $0.00 | — |
| 2025-01-24 | 40.35 | $0.00 | — |
| 2025-01-23 | 40.35 | $0.00 | — |
| 2025-01-22 | 40.35 | $0.00 | — |
| 2025-01-21 | 40.35 | $0.00 | — |
| 2025-01-17 | 40.35 | $0.00 | — |
| 2025-01-16 | 40.35 | $0.00 | — |
| 2025-01-15 | 40.35 | $0.00 | — |
| 2025-01-14 | 40.35 | $0.00 | — |
| 2025-01-13 | 40.35 | $0.00 | — |
| 2025-01-10 | 40.35 | $0.00 | — |
| 2025-01-08 | 40.35 | $0.00 | — |
| 2025-01-07 | 40.35 | $0.00 | 100 |
| 2025-01-06 | 40.35 | $0.00 | 100 |
| 2025-01-03 | 40.35 | $0.00 | — |
| 2025-01-02 | 40.35 | $0.00 | 100 |
| 2024-12-31 | 40.35 | $0.00 | 100 |
| 2024-12-30 | 40.35 | $0.00 | 100 |
| 2024-12-27 | 40.35 | $0.00 | — |
| 2024-12-26 | 40.35 | $0.00 | 100 |
| 2024-12-24 | 40.35 | $0.00 | 100 |
| 2024-12-23 | 40.35 | $0.00 | 100 |
| 2024-12-20 | 40.35 | $0.00 | — |
| 2024-12-19 | 40.35 | $0.00 | 100 |
| 2024-12-18 | 40.35 | $0.00 | 100 |
| 2024-12-17 | 40.35 | $0.00 | 100 |
| 2024-12-16 | 40.35 | $0.00 | 100 |
| 2024-12-13 | 40.35 | $0.00 | 100 |
| 2024-12-12 | 40.35 | $0.00 | 100 |
| 2024-12-11 | 40.35 | $0.00 | 100 |
| 2024-12-10 | 40.35 | $0.00 | 100 |
| 2024-12-09 | 40.35 | $0.00 | — |
| 2024-12-06 | 40.35 | $0.00 | — |
| 2024-12-05 | 40.35 | $0.00 | 100 |
| 2024-12-04 | 40.35 | $0.00 | 100 |
| 2024-12-03 | 40.35 | $0.00 | 100 |
| 2024-12-02 | 40.35 | $0.00 | 100 |
| 2024-11-29 | 40.35 | $0.00 | 100 |
| 2024-11-27 | 40.35 | $0.00 | 100 |
| 2024-11-26 | 40.35 | $0.00 | 100 |
| 2024-11-25 | 40.35 | $0.00 | 100 |
| 2024-11-22 | 40.35 | $0.00 | 100 |
| 2024-11-21 | 40.35 | $0.00 | 100 |
| 2024-11-20 | 40.35 | $0.00 | 100 |
| 2024-11-19 | 40.35 | $0.00 | 100 |
| 2024-11-18 | 40.35 | $0.00 | 100 |
| 2024-11-15 | 40.35 | $0.00 | — |
| 2024-11-14 | 40.35 | $0.00 | 100 |
| 2024-11-13 | 40.35 | $0.00 | 100 |
| 2024-11-12 | 40.35 | $0.00 | — |
| 2024-11-11 | 40.35 | $0.00 | — |
| 2024-11-08 | 40.35 | $0.00 | 395 |
| 2024-11-07 | 40.35 | $0.00 | 100 |
| 2024-11-06 | 40.35 | $0.00 | 100 |
| 2024-11-05 | 40.35 | $0.00 | 100 |
| 2024-11-04 | 40.35 | $0.00 | 100 |
| 2024-11-01 | 40.35 | $0.00 | 100 |
| 2024-10-31 | 40.35 | $0.00 | 100 |
| 2024-10-30 | 40.35 | $0.00 | — |
| 2024-10-29 | 40.35 | $0.00 | 100 |
| 2024-10-28 | 40.35 | $0.00 | 100 |
| 2024-10-25 | 40.35 | $0.00 | — |
| 2024-10-24 | 40.35 | $0.00 | 100 |
| 2024-10-23 | 40.35 | $0.00 | 100 |
| 2024-10-22 | 40.35 | $0.00 | — |
| 2024-10-21 | 40.35 | $0.00 | 100 |
| 2024-10-18 | 40.35 | $0.00 | 100 |
| 2024-10-17 | 40.35 | $0.00 | — |
| 2024-10-16 | 40.35 | $0.00 | — |
| 2024-10-15 | 40.35 | $0.00 | 100 |
| 2024-10-14 | 40.35 | $0.00 | 100 |
| 2024-10-11 | 40.35 | $0.00 | — |
| 2024-10-10 | 40.35 | $0.00 | 100 |
| 2024-10-09 | 40.35 | $0.00 | — |
| 2024-10-08 | 40.35 | $0.00 | 100 |
| 2024-10-07 | 40.35 | $0.00 | 100 |
| 2024-10-04 | 40.35 | $0.00 | 100 |
| 2024-10-03 | 40.35 | $0.00 | 100 |
| 2024-10-02 | 40.35 | $0.00 | 100 |
| 2024-10-01 | 40.35 | $0.00 | 100 |
| 2024-09-30 | 40.35 | $0.00 | 100 |
| 2024-09-27 | 40.35 | $0.00 | — |
| 2024-09-26 | 40.35 | $0.00 | — |
| 2024-09-25 | 40.35 | $0.00 | 100 |
| 2024-09-24 | 40.35 | $0.00 | — |
| 2024-09-23 | 40.35 | $0.00 | — |
| 2024-09-20 | 40.35 | $0.00 | 100 |
| 2024-09-19 | 40.35 | $0.00 | — |
| 2024-09-18 | 40.35 | $0.00 | 100 |
| 2024-09-17 | 40.35 | $0.00 | 100 |
| 2024-09-16 | 40.35 | $0.00 | 100 |
| 2024-09-13 | 40.35 | $0.00 | 100 |
| 2024-09-12 | 40.35 | $0.00 | — |
| 2024-09-11 | 40.35 | $0.00 | — |
| 2024-09-10 | 40.35 | $0.00 | 100 |
| 2024-09-09 | 40.35 | $0.00 | 100 |
| 2024-09-06 | 40.35 | $0.00 | — |
| 2024-09-05 | 40.35 | $0.00 | 100 |
| 2024-09-04 | 40.35 | $0.00 | — |
| 2024-09-03 | 40.35 | $0.00 | 100 |
| 2024-08-30 | 40.35 | $0.00 | 100 |
| 2024-08-29 | 40.35 | $0.00 | — |
| 2024-08-28 | 40.35 | $0.00 | 175 |
| 2024-08-27 | 40.35 | $0.00 | 100 |
| 2024-08-26 | 40.35 | $0.00 | — |
| 2024-08-23 | 40.35 | $0.00 | 100 |
| 2024-08-22 | 40.35 | $0.00 | — |
| 2024-08-21 | 40.35 | $0.00 | 100 |
| 2024-08-20 | 40.35 | $0.00 | 100 |
| 2024-08-19 | 40.35 | $0.00 | 100 |
| 2024-08-16 | 40.35 | $0.00 | 100 |
| 2024-08-15 | 40.35 | $0.00 | 100 |
| 2024-08-14 | 40.35 | $0.00 | — |
| 2024-08-13 | 40.35 | $0.00 | — |
| 2024-08-12 | 40.35 | $0.00 | — |
| 2024-08-09 | 40.35 | $0.00 | — |
| 2024-08-08 | 40.35 | $0.00 | 100 |
| 2024-08-07 | 40.35 | $0.00 | 100 |
| 2024-08-06 | 40.35 | $0.00 | 100 |
| 2024-08-05 | 40.35 | $0.00 | 100 |
| 2024-08-02 | 40.35 | $0.00 | — |
| 2024-08-01 | 40.35 | $0.00 | — |
| 2024-07-31 | 40.35 | $0.00 | — |
| 2024-07-30 | 40.35 | $0.00 | — |
| 2024-07-29 | 40.35 | $0.00 | — |
| 2024-07-26 | 40.35 | $0.00 | — |
| 2024-07-25 | 40.35 | $0.00 | — |
| 2024-07-24 | 40.35 | $0.00 | — |
| 2024-07-23 | 40.35 | $0.00 | — |
| 2024-07-22 | 40.35 | $0.00 | — |
| 2024-07-12 | 34.69 | $0.00 | 200 |
| 2024-05-16 | 34.69 | $0.00 | 100 |
| 2024-02-06 | 37.94 | $0.00 | — |
| 2024-02-05 | 37.94 | $0.00 | — |
| 2024-02-02 | 37.94 | $0.00 | — |
| 2024-02-01 | 37.94 | $0.00 | — |
| 2024-01-31 | 37.94 | $0.00 | — |
| 2024-01-30 | 37.94 | $0.00 | — |
| 2024-01-29 | 37.94 | $0.00 | — |
| 2024-01-26 | 37.94 | $0.00 | — |
| 2024-01-25 | 37.94 | $0.00 | — |
| 2024-01-24 | 37.94 | $0.00 | — |
| 2024-01-23 | 37.94 | $0.00 | — |
| 2024-01-22 | 37.94 | $0.00 | — |
| 2024-01-19 | 37.94 | $0.00 | — |
| 2024-01-18 | 37.94 | $0.00 | — |
| 2024-01-12 | 37.94 | $0.00 | 539 |
| 2023-12-28 | 35.13 | $0.00 | 300 |
| 2023-12-22 | 35.13 | $0.00 | 200 |
| 2023-12-13 | 35.13 | $0.00 | 110 |
| 2023-12-08 | 35.13 | $0.00 | 100 |
| 2023-12-05 | 35.13 | $0.00 | 31612 |
| 2023-11-30 | 35.13 | $0.00 | 365 |
| 2023-11-22 | 35.13 | $0.00 | 150 |
| 2023-10-31 | 36.28 | $0.00 | 200 |
| 2023-10-20 | 36.28 | $0.00 | 121 |
| 2023-09-21 | 36.28 | $0.00 | 100 |
| 2023-09-12 | 36.28 | $0.00 | 168 |
| 2023-08-29 | 36.28 | $0.00 | 11000 |
| 2023-08-28 | 36.28 | $0.00 | 500 |
| 2023-08-23 | 36.28 | $0.00 | 106 |
| 2023-08-11 | 36.28 | $0.00 | 200 |
| 2023-07-28 | 36.28 | $0.00 | 100 |
| 2023-07-25 | 36.28 | $0.00 | 500 |
| 2023-07-19 | 36.28 | $0.00 | 908 |
| 2023-07-13 | 36.28 | $0.00 | 150 |
| 2023-07-12 | 36.28 | $0.00 | 125 |
| 2023-06-30 | 36.28 | $0.00 | 216 |
| 2023-06-26 | 36.28 | $0.00 | 237 |
| 2023-06-22 | 36.28 | $0.00 | 4865 |
| 2023-06-20 | 36.28 | $0.00 | 484 |
| 2023-06-14 | 36.28 | $0.00 | 641 |
| 2023-06-07 | 36.28 | $0.00 | 581 |
| 2023-05-23 | 36.28 | $0.00 | 500 |
| 2023-05-22 | 36.28 | $0.00 | 300 |
| 2023-05-17 | 36.28 | $0.00 | 366 |
| 2023-05-10 | 36.28 | $0.00 | 100 |
| 2023-05-09 | 36.28 | $0.00 | 400 |
| 2023-05-01 | 36.28 | $0.00 | 10006 |
| 2023-04-25 | 36.28 | $0.00 | 320 |
| 2023-04-24 | 36.28 | $0.00 | 1262 |
| 2023-04-21 | 36.28 | $0.00 | 6464 |
| 2023-03-02 | 35.78 | $0.00 | 300 |
| 2023-01-11 | 35.78 | $0.00 | 9500 |
| 2023-01-09 | 35.78 | $0.00 | 240 |
| 2022-12-28 | 35.78 | $0.00 | 100 |
| 2022-12-20 | 35.78 | $0.00 | 5496 |
| 2022-12-14 | 35.78 | $0.00 | 281 |
| 2022-12-09 | 35.78 | $0.00 | 190 |
| 2022-08-17 | 35.78 | $0.00 | 130 |
| 2022-07-28 | 35.96 | $0.00 | 338 |
| 2022-06-21 | 35.96 | $0.00 | 560 |
| 2022-05-27 | 35.69 | $0.00 | 200 |
| 2022-04-26 | 35.83 | $0.00 | 202 |
| 2021-12-14 | 35.83 | $0.00 | 4181 |
| 2021-11-05 | 35.57 | $0.00 | 740 |
| 2021-10-26 | 36.87 | $0.00 | 100 |
| 2021-09-22 | 38.67 | $0.00 | 200 |
| 2021-09-20 | 37.95 | $0.00 | 123 |
| 2021-09-17 | 37.95 | $0.00 | 140 |
| 2021-09-14 | 38.36 | $0.00 | 4510 |
| 2021-09-13 | 38.36 | $0.00 | 200 |
| 2021-09-10 | 42.45 | $0.01 | 9213 |
| 2021-09-09 | 42.45 | $0.01 | 133 |
| 2021-09-08 | 45.20 | $0.01 | 36162 |
| 2021-09-07 | 48.51 | $0.01 | 50000 |
| 2021-09-03 | 48.51 | $0.01 | 10963 |
| 2021-09-02 | 48.51 | $0.01 | 17315 |
| 2021-08-30 | 48.51 | $0.01 | 426 |
| 2021-08-27 | 48.51 | $0.01 | 150051 |
| 2021-08-26 | 48.51 | $0.01 | 665 |
| 2021-08-25 | 48.51 | $0.01 | 409 |
| 2021-08-24 | 48.62 | $0.01 | 10282 |
| 2021-08-23 | 52.06 | $0.01 | 624 |
| 2021-08-18 | 48.48 | $0.01 | 599 |
| 2021-08-13 | 48.48 | $0.01 | 500 |
| 2021-08-12 | 48.48 | $0.01 | 2010 |
| 2021-08-10 | 48.48 | $0.01 | 4143 |
| 2021-08-09 | 48.66 | $0.01 | 9152 |
| 2021-08-06 | 48.48 | $0.01 | 1430 |
| 2021-08-05 | 48.48 | $0.01 | 4654 |
| 2021-08-04 | 48.48 | $0.01 | 105 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-29
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | -100.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | -100.00 | $0.00 | 357 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 100 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 1219 |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100 |
| 2025-08-21 | 0.00 | $0.00 | 100 |
| 2025-08-20 | 0.00 | $0.00 | 100 |
| 2025-08-19 | 0.00 | $0.00 | 100 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | 100 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 100 |
| 2025-07-11 | 0.00 | $0.00 | 100 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 100 |
| 2025-07-07 | -100.00 | $0.00 | 51906 |
| 2025-04-21 | -100.00 | $0.00 | 100 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 100 |
| 2025-04-15 | -100.00 | $0.00 | 100 |
| 2025-04-14 | -100.00 | $0.00 | 100 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 100 |
| 2025-04-09 | -100.00 | $0.00 | 100 |
| 2025-04-08 | -100.00 | $0.00 | 100 |
| 2025-04-07 | -100.00 | $0.00 | 100 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 100 |
| 2025-04-02 | -100.00 | $0.00 | 100 |
| 2025-04-01 | -100.00 | $0.00 | 100 |
| 2025-03-31 | -100.00 | $0.00 | 100 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 100 |
| 2025-03-26 | -100.00 | $0.00 | 100 |
| 2025-03-25 | -100.00 | $0.00 | 100 |
| 2025-03-24 | 0.00 | $0.00 | 148 |
| 2025-03-17 | 0.00 | $0.00 | 100 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100 |
| 2025-03-12 | 0.00 | $0.00 | 100 |
| 2025-03-11 | 0.00 | $0.00 | 100 |
| 2025-03-10 | 0.00 | $0.00 | 100 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100 |
| 2025-03-05 | 0.00 | $0.00 | 100 |
| 2025-03-04 | 0.00 | $0.00 | 100 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 100 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 100 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100 |
| 2025-02-19 | 0.00 | $0.00 | 100 |
| 2025-02-18 | -100.00 | $0.00 | 314 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 100 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 100 |
| 2024-08-30 | -100.00 | $0.00 | 100 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 175 |
| 2024-08-27 | -100.00 | $0.00 | 100 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 100 |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | 100 |
| 2024-08-20 | -100.00 | $0.00 | 100 |
| 2024-08-19 | -100.00 | $0.00 | 100 |
| 2024-08-16 | -100.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 100 |
| 2024-08-07 | 0.00 | $0.00 | 100 |
| 2024-08-06 | 0.00 | $0.00 | 100 |
| 2024-08-05 | 0.00 | $0.00 | 100 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-12 | -100.00 | $0.00 | 200 |
| 2024-05-16 | -100.00 | $0.00 | 100 |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | 539 |
| 2023-12-28 | -100.00 | $0.00 | 300 |
| 2023-12-22 | -100.00 | $0.00 | 200 |
| 2023-12-13 | -100.00 | $0.00 | 110 |
| 2023-12-08 | -100.00 | $0.00 | 100 |
| 2023-12-05 | -100.00 | $0.00 | 31612 |
| 2023-11-30 | -100.00 | $0.00 | 365 |
| 2023-11-22 | -100.00 | $0.00 | 150 |
| 2023-07-25 | 0.00 | $0.00 | 500 |
| 2023-07-19 | 0.00 | $0.00 | 908 |
| 2023-07-13 | 0.00 | $0.00 | 150 |
| 2023-07-12 | 0.00 | $0.00 | 125 |
| 2023-06-30 | 0.00 | $0.00 | 216 |
| 2023-06-26 | 0.00 | $0.00 | 237 |
| 2023-06-22 | 0.00 | $0.00 | 4865 |
| 2023-06-20 | 0.00 | $0.00 | 484 |
| 2023-06-14 | 0.00 | $0.00 | 641 |
| 2023-06-07 | 0.00 | $0.00 | 581 |
| 2023-05-23 | 0.00 | $0.00 | 500 |
| 2023-05-22 | 0.00 | $0.00 | 300 |
| 2023-05-17 | 0.00 | $0.00 | 366 |
| 2023-05-10 | 0.00 | $0.00 | 100 |
| 2023-05-09 | -88.99 | $0.00 | 400 |
| 2023-05-01 | -95.28 | $0.00 | 10006 |
| 2023-04-25 | -95.28 | $0.00 | 320 |
| 2023-04-24 | -95.28 | $0.00 | 1262 |
| 2023-04-21 | -95.28 | $0.00 | 6464 |
| 2023-03-02 | -100.00 | $0.00 | 300 |
| 2023-01-11 | -100.00 | $0.00 | 9500 |
| 2023-01-09 | -100.00 | $0.00 | 240 |
| 2022-12-28 | -100.00 | $0.00 | 100 |
| 2022-12-20 | -100.00 | $0.00 | 5496 |
| 2022-12-14 | -100.00 | $0.00 | 281 |
| 2022-12-09 | -100.00 | $0.00 | 190 |
| 2022-08-17 | -100.00 | $0.00 | 130 |
| 2022-07-28 | -99.01 | $0.00 | 338 |
| 2022-06-21 | -99.01 | $0.00 | 560 |
| 2022-05-27 | -99.91 | $0.00 | 200 |
| 2022-04-26 | -99.01 | $0.00 | 202 |
| 2021-12-14 | -99.18 | $0.00 | 4181 |
| 2021-11-05 | -100.00 | $0.00 | 740 |
| 2021-10-26 | -100.00 | $0.00 | 100 |
| 2021-09-22 | -97.07 | $0.00 | 200 |
| 2021-09-20 | -100.00 | $0.00 | 123 |
| 2021-09-17 | -100.00 | $0.00 | 140 |
| 2021-09-14 | -100.00 | $0.00 | 4510 |
| 2021-09-13 | -100.00 | $0.00 | 200 |
| 2021-09-10 | -100.00 | $0.01 | 9213 |
| 2021-09-09 | -100.00 | $0.01 | 133 |
| 2021-09-08 | -100.00 | $0.01 | 36162 |
| 2021-09-07 | -100.00 | $0.01 | 50000 |
| 2021-09-03 | -100.00 | $0.01 | 10963 |
| 2021-09-02 | -100.00 | $0.01 | 17315 |
| 2021-08-30 | -100.00 | $0.01 | 426 |
| 2021-08-27 | -100.00 | $0.01 | 150051 |
| 2021-08-26 | -100.00 | $0.01 | 665 |
| 2021-08-25 | -82.20 | $0.01 | 409 |
| 2021-08-24 | -81.67 | $0.01 | 10282 |
| 2021-08-23 | -57.92 | $0.01 | 624 |
| 2021-08-18 | -82.50 | $0.01 | 599 |
| 2021-08-13 | -82.50 | $0.01 | 500 |
| 2021-08-12 | -82.50 | $0.01 | 2010 |
| 2021-08-10 | -83.72 | $0.01 | 4143 |
| 2021-08-09 | -82.34 | $0.01 | 9152 |
| 2021-08-06 | -83.72 | $0.01 | 1430 |
| 2021-08-05 | -83.72 | $0.01 | 4654 |
| 2021-08-04 | -83.72 | $0.01 | 105 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.39
2026-07-31
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
2.57
Average
14.84
Maximum
52.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 4.39 | $0.00 | 100 |
| 2026-07-30 | 4.49 | $0.00 | 100 |
| 2026-07-29 | 4.59 | $0.00 | 100 |
| 2026-07-28 | 4.70 | $0.00 | 100 |
| 2026-07-27 | 4.81 | $0.00 | — |
| 2026-07-24 | 4.93 | $0.00 | 100 |
| 2026-07-23 | 5.05 | $0.00 | 100 |
| 2026-07-22 | 5.18 | $0.00 | 100 |
| 2026-07-21 | 5.32 | $0.00 | 100 |
| 2026-07-20 | 5.46 | $0.00 | 100 |
| 2026-07-17 | 5.62 | $0.00 | 100 |
| 2026-07-16 | 5.78 | $0.00 | 100 |
| 2026-07-15 | 5.95 | $0.00 | 100 |
| 2026-07-14 | 6.13 | $0.00 | 100 |
| 2026-07-13 | 6.31 | $0.00 | 100 |
| 2026-07-10 | 6.51 | $0.00 | 100 |
| 2026-07-09 | 6.72 | $0.00 | 100 |
| 2026-07-08 | 6.94 | $0.00 | 100 |
| 2026-07-07 | 7.17 | $0.00 | 100 |
| 2026-07-06 | 7.41 | $0.00 | 100 |
| 2026-07-02 | 7.66 | $0.00 | 100 |
| 2026-07-01 | 7.93 | $0.00 | 100 |
| 2026-06-30 | 6.33 | $0.00 | 100 |
| 2026-06-29 | 6.53 | $0.00 | 100 |
| 2026-06-26 | 6.74 | $0.00 | 100 |
| 2026-06-25 | 6.96 | $0.00 | 100 |
| 2026-06-24 | 7.19 | $0.00 | 100 |
| 2026-06-23 | 7.43 | $0.00 | 357 |
| 2026-06-22 | 2.57 | $0.00 | 100 |
| 2026-06-18 | 2.57 | $0.00 | 100 |
| 2026-06-17 | 2.57 | $0.00 | 100 |
| 2026-06-16 | 2.57 | $0.00 | 100 |
| 2026-06-15 | 2.57 | $0.00 | 100 |
| 2026-06-12 | 2.57 | $0.00 | 100 |
| 2026-06-11 | 2.57 | $0.00 | 100 |
| 2026-06-10 | 2.57 | $0.00 | 100 |
| 2026-06-09 | 2.57 | $0.00 | 100 |
| 2026-06-08 | 2.57 | $0.00 | — |
| 2026-06-05 | 2.57 | $0.00 | 100 |
| 2026-06-04 | 2.57 | $0.00 | 100 |
| 2026-06-03 | 2.57 | $0.00 | 100 |
| 2026-06-02 | 2.57 | $0.00 | 100 |
| 2026-06-01 | 2.57 | $0.00 | 100 |
| 2026-05-29 | 2.57 | $0.00 | 100 |
| 2026-05-28 | 2.57 | $0.00 | 100 |
| 2026-05-27 | 2.57 | $0.00 | 100 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 100 |
| 2026-05-21 | 2.57 | $0.00 | 100 |
| 2026-05-20 | 2.57 | $0.00 | 100 |
| 2026-05-19 | 2.57 | $0.00 | 100 |
| 2026-05-18 | 2.57 | $0.00 | 100 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.57 | $0.00 | 100 |
| 2026-05-13 | 2.57 | $0.00 | — |
| 2026-05-12 | 2.57 | $0.00 | 100 |
| 2026-05-11 | 2.57 | $0.00 | 100 |
| 2026-05-08 | 2.57 | $0.00 | 100 |
| 2026-05-07 | 2.57 | $0.00 | — |
| 2026-05-06 | 2.57 | $0.00 | 100 |
| 2026-05-05 | 2.57 | $0.00 | 100 |
| 2026-05-04 | 2.57 | $0.00 | — |
| 2026-05-01 | 2.57 | $0.00 | 100 |
| 2026-04-30 | 2.57 | $0.00 | 100 |
| 2026-04-29 | 2.57 | $0.00 | 100 |
| 2026-04-28 | 2.57 | $0.00 | 100 |
| 2026-04-27 | 2.57 | $0.00 | 100 |
| 2026-04-24 | 2.57 | $0.00 | 100 |
| 2026-04-23 | 2.57 | $0.00 | 100 |
| 2026-04-22 | 2.57 | $0.00 | 100 |
| 2026-04-21 | 2.57 | $0.00 | 100 |
| 2026-04-20 | 2.57 | $0.00 | — |
| 2026-04-17 | 2.57 | $0.00 | 100 |
| 2026-04-16 | 2.57 | $0.00 | 100 |
| 2026-04-15 | 2.57 | $0.00 | 100 |
| 2026-04-14 | 2.57 | $0.00 | 100 |
| 2026-04-13 | 2.57 | $0.00 | 100 |
| 2026-04-10 | 2.58 | $0.00 | 100 |
| 2026-04-09 | 2.58 | $0.00 | 100 |
| 2026-04-08 | 2.58 | $0.00 | 100 |
| 2026-04-07 | 2.58 | $0.00 | 100 |
| 2026-04-06 | 2.58 | $0.00 | 100 |
| 2026-04-02 | 2.58 | $0.00 | 100 |
| 2026-04-01 | 2.58 | $0.00 | 100 |
| 2026-03-31 | 2.58 | $0.00 | 100 |
| 2026-03-30 | 2.58 | $0.00 | 100 |
| 2026-03-27 | 2.58 | $0.00 | 100 |
| 2026-03-26 | 2.58 | $0.00 | 100 |
| 2026-03-25 | 2.58 | $0.00 | 100 |
| 2026-03-24 | 2.59 | $0.00 | 100 |
| 2026-03-23 | 2.59 | $0.00 | 100 |
| 2026-03-20 | 2.59 | $0.00 | 100 |
| 2026-03-19 | 2.59 | $0.00 | 100 |
| 2026-03-18 | 2.59 | $0.00 | 100 |
| 2026-03-17 | 2.59 | $0.00 | 100 |
| 2026-03-16 | 2.59 | $0.00 | — |
| 2026-03-13 | 2.59 | $0.00 | 100 |
| 2026-03-12 | 2.60 | $0.00 | 100 |
| 2026-03-11 | 2.60 | $0.00 | 100 |
| 2026-03-10 | 2.60 | $0.00 | 100 |
| 2026-03-09 | 2.60 | $0.00 | 100 |
| 2026-03-06 | 2.60 | $0.00 | 100 |
| 2026-03-05 | 2.61 | $0.00 | 100 |
| 2026-03-04 | 2.61 | $0.00 | 100 |
| 2026-03-03 | 2.61 | $0.00 | 100 |
| 2026-03-02 | 2.61 | $0.00 | 100 |
| 2026-02-27 | 2.61 | $0.00 | 100 |
| 2026-02-26 | 2.62 | $0.00 | 100 |
| 2026-02-25 | 2.62 | $0.00 | 100 |
| 2026-02-24 | 2.62 | $0.00 | 100 |
| 2026-02-23 | 2.63 | $0.00 | 100 |
| 2026-02-20 | 2.63 | $0.00 | — |
| 2026-02-19 | 2.63 | $0.00 | — |
| 2026-02-18 | 2.64 | $0.00 | — |
| 2026-02-17 | 2.64 | $0.00 | — |
| 2026-02-13 | 2.64 | $0.00 | — |
| 2026-02-12 | 2.65 | $0.00 | — |
| 2026-02-11 | 2.65 | $0.00 | — |
| 2026-02-10 | 2.66 | $0.00 | — |
| 2026-02-09 | 2.66 | $0.00 | — |
| 2026-02-06 | 2.67 | $0.00 | — |
| 2026-02-05 | 2.67 | $0.00 | 100 |
| 2026-02-04 | 2.68 | $0.00 | 100 |
| 2026-02-03 | 2.68 | $0.00 | 100 |
| 2026-02-02 | 2.69 | $0.00 | — |
| 2026-01-30 | 2.70 | $0.00 | — |
| 2026-01-29 | 2.70 | $0.00 | 100 |
| 2026-01-28 | 2.71 | $0.00 | 100 |
| 2026-01-27 | 2.72 | $0.00 | 100 |
| 2026-01-26 | 2.73 | $0.00 | 100 |
| 2026-01-23 | 2.74 | $0.00 | 100 |
| 2026-01-22 | 2.75 | $0.00 | 100 |
| 2026-01-21 | 2.76 | $0.00 | 100 |
| 2026-01-20 | 2.77 | $0.00 | 100 |
| 2026-01-16 | 2.78 | $0.00 | 100 |
| 2026-01-15 | 2.79 | $0.00 | 100 |
| 2026-01-14 | 2.80 | $0.00 | 100 |
| 2026-01-13 | 2.81 | $0.00 | 100 |
| 2026-01-12 | 2.82 | $0.00 | 100 |
| 2026-01-09 | 2.84 | $0.00 | 100 |
| 2026-01-08 | 2.85 | $0.00 | 100 |
| 2026-01-07 | 2.87 | $0.00 | 100 |
| 2026-01-06 | 2.88 | $0.00 | — |
| 2026-01-05 | 2.90 | $0.00 | 100 |
| 2026-01-02 | 2.92 | $0.00 | 100 |
| 2025-12-31 | 2.94 | $0.00 | 100 |
| 2025-12-30 | 2.96 | $0.00 | 100 |
| 2025-12-29 | 2.98 | $0.00 | 100 |
| 2025-12-26 | 3.00 | $0.00 | 100 |
| 2025-12-24 | 3.02 | $0.00 | — |
| 2025-12-23 | 3.05 | $0.00 | 100 |
| 2025-12-22 | 3.07 | $0.00 | 100 |
| 2025-12-19 | 3.10 | $0.00 | 100 |
| 2025-12-18 | 3.13 | $0.00 | 100 |
| 2025-12-17 | 3.16 | $0.00 | 100 |
| 2025-12-16 | 3.19 | $0.00 | 100 |
| 2025-12-15 | 3.22 | $0.00 | — |
| 2025-12-12 | 3.25 | $0.00 | — |
| 2025-12-11 | 3.29 | $0.00 | — |
| 2025-12-10 | 3.33 | $0.00 | 100 |
| 2025-12-09 | 3.37 | $0.00 | 100 |
| 2025-12-08 | 3.41 | $0.00 | 100 |
| 2025-12-05 | 3.45 | $0.00 | 100 |
| 2025-12-04 | 3.50 | $0.00 | 100 |
| 2025-12-03 | 3.55 | $0.00 | 100 |
| 2025-12-02 | 3.60 | $0.00 | 100 |
| 2025-12-01 | 3.66 | $0.00 | 100 |
| 2025-11-28 | 3.72 | $0.00 | 100 |
| 2025-11-26 | 3.78 | $0.00 | 100 |
| 2025-11-25 | 3.84 | $0.00 | — |
| 2025-11-24 | 3.91 | $0.00 | 100 |
| 2025-11-21 | 3.98 | $0.00 | 100 |
| 2025-11-20 | 4.05 | $0.00 | 100 |
| 2025-11-19 | 4.13 | $0.00 | 100 |
| 2025-11-18 | 4.21 | $0.00 | 100 |
| 2025-11-17 | 4.30 | $0.00 | 100 |
| 2025-11-14 | 4.39 | $0.00 | 100 |
| 2025-11-13 | 4.49 | $0.00 | 100 |
| 2025-11-12 | 4.59 | $0.00 | 100 |
| 2025-11-11 | 4.69 | $0.00 | 100 |
| 2025-11-10 | 4.81 | $0.00 | 100 |
| 2025-11-07 | 4.92 | $0.00 | 100 |
| 2025-11-06 | 5.05 | $0.00 | 100 |
| 2025-11-05 | 5.18 | $0.00 | 100 |
| 2025-11-04 | 5.32 | $0.00 | 100 |
| 2025-11-03 | 5.46 | $0.00 | 100 |
| 2025-10-31 | 5.61 | $0.00 | 100 |
| 2025-10-30 | 5.78 | $0.00 | 100 |
| 2025-10-29 | 5.94 | $0.00 | 100 |
| 2025-10-28 | 6.12 | $0.00 | — |
| 2025-10-27 | 6.31 | $0.00 | — |
| 2025-10-24 | 6.51 | $0.00 | — |
| 2025-10-23 | 6.71 | $0.00 | — |
| 2025-10-22 | 6.93 | $0.00 | 100 |
| 2025-10-21 | 2.90 | $0.00 | — |
| 2025-10-20 | 2.92 | $0.00 | — |
| 2025-10-17 | 2.94 | $0.00 | — |
| 2025-10-16 | 2.96 | $0.00 | — |
| 2025-10-15 | 2.98 | $0.00 | — |
| 2025-10-14 | 3.00 | $0.00 | — |
| 2025-10-13 | 3.03 | $0.00 | — |
| 2025-10-10 | 3.05 | $0.00 | — |
| 2025-10-09 | 3.08 | $0.00 | — |
| 2025-10-08 | 3.10 | $0.00 | — |
| 2025-10-07 | 3.13 | $0.00 | — |
| 2025-10-06 | 3.16 | $0.00 | — |
| 2025-10-03 | 3.19 | $0.00 | — |
| 2025-10-02 | 3.23 | $0.00 | — |
| 2025-10-01 | 3.26 | $0.00 | — |
| 2025-09-30 | 3.30 | $0.00 | — |
| 2025-09-29 | 3.34 | $0.00 | 1219 |
| 2025-09-26 | 3.38 | $0.00 | — |
| 2025-09-25 | 3.42 | $0.00 | — |
| 2025-09-24 | 3.46 | $0.00 | — |
| 2025-09-23 | 3.51 | $0.00 | — |
| 2025-09-22 | 3.56 | $0.00 | — |
| 2025-09-19 | 3.61 | $0.00 | — |
| 2025-09-18 | 3.67 | $0.00 | — |
| 2025-09-17 | 3.73 | $0.00 | — |
| 2025-09-16 | 3.79 | $0.00 | — |
| 2025-09-15 | 3.85 | $0.00 | — |
| 2025-09-12 | 3.92 | $0.00 | — |
| 2025-09-11 | 3.99 | $0.00 | — |
| 2025-09-10 | 4.07 | $0.00 | — |
| 2025-09-09 | 4.14 | $0.00 | — |
| 2025-09-08 | 4.23 | $0.00 | — |
| 2025-09-05 | 4.32 | $0.00 | — |
| 2025-09-04 | 4.41 | $0.00 | — |
| 2025-09-03 | 4.50 | $0.00 | — |
| 2025-09-02 | 4.61 | $0.00 | — |
| 2025-08-29 | 4.71 | $0.00 | — |
| 2025-08-28 | 4.83 | $0.00 | — |
| 2025-08-27 | 4.95 | $0.00 | — |
| 2025-08-26 | 5.07 | $0.00 | — |
| 2025-08-25 | 5.20 | $0.00 | — |
| 2025-08-22 | 5.34 | $0.00 | 100 |
| 2025-08-21 | 5.49 | $0.00 | 100 |
| 2025-08-20 | 5.64 | $0.00 | 100 |
| 2025-08-19 | 5.81 | $0.00 | 100 |
| 2025-08-18 | 5.98 | $0.00 | — |
| 2025-08-15 | 6.16 | $0.00 | — |
| 2025-08-14 | 6.34 | $0.00 | — |
| 2025-08-13 | 6.54 | $0.00 | — |
| 2025-08-12 | 6.75 | $0.00 | — |
| 2025-08-11 | 6.97 | $0.00 | 100 |
| 2025-08-08 | 4.05 | $0.00 | — |
| 2025-08-07 | 4.12 | $0.00 | — |
| 2025-08-06 | 4.21 | $0.00 | — |
| 2025-08-05 | 4.29 | $0.00 | — |
| 2025-08-04 | 4.38 | $0.00 | — |
| 2025-08-01 | 4.48 | $0.00 | — |
| 2025-07-31 | 4.58 | $0.00 | — |
| 2025-07-30 | 4.68 | $0.00 | — |
| 2025-07-29 | 4.80 | $0.00 | — |
| 2025-07-28 | 4.91 | $0.00 | 100 |
| 2025-07-25 | 5.04 | $0.00 | 100 |
| 2025-07-24 | 5.17 | $0.00 | 100 |
| 2025-07-23 | 5.30 | $0.00 | — |
| 2025-07-22 | 5.45 | $0.00 | — |
| 2025-07-21 | 5.60 | $0.00 | 100 |
| 2025-07-18 | 5.76 | $0.00 | 100 |
| 2025-07-17 | 5.93 | $0.00 | 100 |
| 2025-07-16 | 6.11 | $0.00 | 100 |
| 2025-07-15 | 6.29 | $0.00 | 100 |
| 2025-07-14 | 6.49 | $0.00 | 100 |
| 2025-07-11 | 6.69 | $0.00 | 100 |
| 2025-07-10 | 6.91 | $0.00 | — |
| 2025-07-09 | 7.14 | $0.00 | 100 |
| 2025-07-08 | 7.38 | $0.00 | 100 |
| 2025-07-07 | 7.64 | $0.00 | 51906 |
| 2025-07-03 | 2.86 | $0.00 | — |
| 2025-07-02 | 2.87 | $0.00 | 100 |
| 2025-07-01 | 2.88 | $0.00 | — |
| 2025-06-30 | 2.89 | $0.00 | — |
| 2025-06-27 | 2.91 | $0.00 | — |
| 2025-06-26 | 2.92 | $0.00 | — |
| 2025-06-25 | 2.93 | $0.00 | — |
| 2025-06-24 | 2.95 | $0.00 | — |
| 2025-06-23 | 2.97 | $0.00 | — |
| 2025-06-20 | 2.98 | $0.00 | — |
| 2025-06-18 | 3.00 | $0.00 | — |
| 2025-06-17 | 3.02 | $0.00 | — |
| 2025-06-16 | 3.04 | $0.00 | — |
| 2025-06-13 | 3.06 | $0.00 | — |
| 2025-06-12 | 3.08 | $0.00 | — |
| 2025-06-11 | 3.11 | $0.00 | — |
| 2025-06-10 | 3.13 | $0.00 | — |
| 2025-06-09 | 3.16 | $0.00 | — |
| 2025-06-06 | 3.18 | $0.00 | — |
| 2025-06-05 | 3.21 | $0.00 | — |
| 2025-06-04 | 3.24 | $0.00 | — |
| 2025-06-03 | 3.27 | $0.00 | — |
| 2025-06-02 | 3.30 | $0.00 | — |
| 2025-05-30 | 3.34 | $0.00 | — |
| 2025-05-29 | 3.38 | $0.00 | — |
| 2025-05-28 | 3.41 | $0.00 | — |
| 2025-05-27 | 3.46 | $0.00 | 100 |
| 2025-05-23 | 3.50 | $0.00 | — |
| 2025-05-22 | 3.54 | $0.00 | 100 |
| 2025-05-21 | 3.59 | $0.00 | 100 |
| 2025-05-20 | 3.64 | $0.00 | 100 |
| 2025-05-19 | 3.69 | $0.00 | 100 |
| 2025-05-16 | 3.75 | $0.00 | — |
| 2025-05-15 | 3.81 | $0.00 | 100 |
| 2025-05-14 | 3.87 | $0.00 | 100 |
| 2025-05-13 | 3.93 | $0.00 | 100 |
| 2025-05-12 | 4.00 | $0.00 | 100 |
| 2025-05-09 | 4.07 | $0.00 | — |
| 2025-05-08 | 4.15 | $0.00 | 100 |
| 2025-05-07 | 4.22 | $0.00 | — |
| 2025-05-06 | 4.31 | $0.00 | — |
| 2025-05-05 | 4.39 | $0.00 | — |
| 2025-05-02 | 4.49 | $0.00 | — |
| 2025-05-01 | 4.58 | $0.00 | 100 |
| 2025-04-30 | 4.69 | $0.00 | 100 |
| 2025-04-29 | 4.79 | $0.00 | 100 |
| 2025-04-28 | 4.91 | $0.00 | 100 |
| 2025-04-25 | 5.03 | $0.00 | — |
| 2025-04-24 | 5.15 | $0.00 | 100 |
| 2025-04-23 | 5.28 | $0.00 | 100 |
| 2025-04-22 | 5.42 | $0.00 | 100 |
| 2025-04-21 | 5.57 | $0.00 | 100 |
| 2025-04-17 | 5.72 | $0.00 | — |
| 2025-04-16 | 5.88 | $0.00 | 100 |
| 2025-04-15 | 6.05 | $0.00 | 100 |
| 2025-04-14 | 6.23 | $0.00 | 100 |
| 2025-04-11 | 6.42 | $0.00 | — |
| 2025-04-10 | 6.62 | $0.00 | 100 |
| 2025-04-09 | 6.83 | $0.00 | 100 |
| 2025-04-08 | 7.05 | $0.00 | 100 |
| 2025-04-07 | 7.28 | $0.00 | 100 |
| 2025-04-04 | 7.53 | $0.00 | — |
| 2025-04-03 | 7.79 | $0.00 | 100 |
| 2025-04-02 | 8.06 | $0.00 | 100 |
| 2025-04-01 | 8.34 | $0.00 | 100 |
| 2025-03-31 | 8.64 | $0.00 | 100 |
| 2025-03-28 | 8.96 | $0.00 | — |
| 2025-03-27 | 9.29 | $0.00 | 100 |
| 2025-03-26 | 9.64 | $0.00 | 100 |
| 2025-03-25 | 10.01 | $0.00 | 100 |
| 2025-03-24 | 10.39 | $0.00 | 148 |
| 2025-03-21 | 10.80 | $0.00 | — |
| 2025-03-20 | 11.23 | $0.00 | 100 |
| 2025-03-19 | 11.68 | $0.00 | 100 |
| 2025-03-18 | 12.16 | $0.00 | 100 |
| 2025-03-17 | 12.66 | $0.00 | 100 |
| 2025-03-14 | 13.19 | $0.00 | — |
| 2025-03-13 | 13.74 | $0.00 | 100 |
| 2025-03-12 | 14.33 | $0.00 | 100 |
| 2025-03-11 | 14.94 | $0.00 | 100 |
| 2025-03-10 | 15.59 | $0.00 | 100 |
| 2025-03-07 | 16.27 | $0.00 | — |
| 2025-03-06 | 16.99 | $0.00 | 100 |
| 2025-03-05 | 17.74 | $0.00 | 100 |
| 2025-03-04 | 18.53 | $0.00 | 100 |
| 2025-03-03 | 19.37 | $0.00 | — |
| 2025-02-28 | 20.25 | $0.00 | — |
| 2025-02-27 | 21.18 | $0.00 | 100 |
| 2025-02-26 | 22.15 | $0.00 | 100 |
| 2025-02-25 | 23.18 | $0.00 | 100 |
| 2025-02-24 | 24.26 | $0.00 | 100 |
| 2025-02-21 | 25.40 | $0.00 | — |
| 2025-02-20 | 26.60 | $0.00 | 100 |
| 2025-02-19 | 27.86 | $0.00 | 100 |
| 2025-02-18 | 29.18 | $0.00 | 314 |
| 2025-02-14 | 25.50 | $0.00 | — |
| 2025-02-13 | 25.50 | $0.00 | 100 |
| 2025-02-12 | 25.50 | $0.00 | 100 |
| 2025-02-11 | 25.50 | $0.00 | 100 |
| 2025-02-10 | 25.50 | $0.00 | 100 |
| 2025-02-07 | 25.50 | $0.00 | 100 |
| 2025-02-06 | 25.50 | $0.00 | — |
| 2025-02-05 | 25.50 | $0.00 | — |
| 2025-02-04 | 25.51 | $0.00 | 100 |
| 2025-02-03 | 25.51 | $0.00 | — |
| 2025-01-31 | 25.51 | $0.00 | — |
| 2025-01-30 | 25.51 | $0.00 | — |
| 2025-01-29 | 25.51 | $0.00 | 100 |
| 2025-01-28 | 25.51 | $0.00 | — |
| 2025-01-27 | 25.51 | $0.00 | — |
| 2025-01-24 | 25.51 | $0.00 | — |
| 2025-01-23 | 25.51 | $0.00 | — |
| 2025-01-22 | 25.51 | $0.00 | — |
| 2025-01-21 | 25.51 | $0.00 | — |
| 2025-01-17 | 25.51 | $0.00 | — |
| 2025-01-16 | 25.51 | $0.00 | — |
| 2025-01-15 | 25.51 | $0.00 | — |
| 2025-01-14 | 25.51 | $0.00 | — |
| 2025-01-13 | 25.51 | $0.00 | — |
| 2025-01-10 | 25.51 | $0.00 | — |
| 2025-01-08 | 25.51 | $0.00 | — |
| 2025-01-07 | 25.51 | $0.00 | 100 |
| 2025-01-06 | 25.51 | $0.00 | 100 |
| 2025-01-03 | 25.51 | $0.00 | — |
| 2025-01-02 | 25.51 | $0.00 | 100 |
| 2024-12-31 | 25.51 | $0.00 | 100 |
| 2024-12-30 | 25.51 | $0.00 | 100 |
| 2024-12-27 | 25.51 | $0.00 | — |
| 2024-12-26 | 25.51 | $0.00 | 100 |
| 2024-12-24 | 25.51 | $0.00 | 100 |
| 2024-12-23 | 25.51 | $0.00 | 100 |
| 2024-12-20 | 25.52 | $0.00 | — |
| 2024-12-19 | 25.52 | $0.00 | 100 |
| 2024-12-18 | 25.52 | $0.00 | 100 |
| 2024-12-17 | 25.52 | $0.00 | 100 |
| 2024-12-16 | 25.52 | $0.00 | 100 |
| 2024-12-13 | 25.52 | $0.00 | 100 |
| 2024-12-12 | 25.52 | $0.00 | 100 |
| 2024-12-11 | 25.52 | $0.00 | 100 |
| 2024-12-10 | 25.52 | $0.00 | 100 |
| 2024-12-09 | 25.52 | $0.00 | — |
| 2024-12-06 | 25.52 | $0.00 | — |
| 2024-12-05 | 25.53 | $0.00 | 100 |
| 2024-12-04 | 25.53 | $0.00 | 100 |
| 2024-12-03 | 25.53 | $0.00 | 100 |
| 2024-12-02 | 25.53 | $0.00 | 100 |
| 2024-11-29 | 25.53 | $0.00 | 100 |
| 2024-11-27 | 25.53 | $0.00 | 100 |
| 2024-11-26 | 25.53 | $0.00 | 100 |
| 2024-11-25 | 25.54 | $0.00 | 100 |
| 2024-11-22 | 25.54 | $0.00 | 100 |
| 2024-11-21 | 25.54 | $0.00 | 100 |
| 2024-11-20 | 25.54 | $0.00 | 100 |
| 2024-11-19 | 25.54 | $0.00 | 100 |
| 2024-11-18 | 25.55 | $0.00 | 100 |
| 2024-11-15 | 25.55 | $0.00 | — |
| 2024-11-14 | 25.55 | $0.00 | 100 |
| 2024-11-13 | 25.55 | $0.00 | 100 |
| 2024-11-12 | 25.56 | $0.00 | — |
| 2024-11-11 | 25.56 | $0.00 | — |
| 2024-11-08 | 25.56 | $0.00 | 395 |
| 2024-11-07 | 25.56 | $0.00 | 100 |
| 2024-11-06 | 25.57 | $0.00 | 100 |
| 2024-11-05 | 25.57 | $0.00 | 100 |
| 2024-11-04 | 25.57 | $0.00 | 100 |
| 2024-11-01 | 25.58 | $0.00 | 100 |
| 2024-10-31 | 25.58 | $0.00 | 100 |
| 2024-10-30 | 25.59 | $0.00 | — |
| 2024-10-29 | 25.59 | $0.00 | 100 |
| 2024-10-28 | 25.60 | $0.00 | 100 |
| 2024-10-25 | 25.60 | $0.00 | — |
| 2024-10-24 | 25.61 | $0.00 | 100 |
| 2024-10-23 | 25.61 | $0.00 | 100 |
| 2024-10-22 | 25.62 | $0.00 | — |
| 2024-10-21 | 25.62 | $0.00 | 100 |
| 2024-10-18 | 25.63 | $0.00 | 100 |
| 2024-10-17 | 25.64 | $0.00 | — |
| 2024-10-16 | 25.64 | $0.00 | — |
| 2024-10-15 | 25.65 | $0.00 | 100 |
| 2024-10-14 | 25.66 | $0.00 | 100 |
| 2024-10-11 | 25.67 | $0.00 | — |
| 2024-10-10 | 25.68 | $0.00 | 100 |
| 2024-10-09 | 25.69 | $0.00 | — |
| 2024-10-08 | 25.70 | $0.00 | 100 |
| 2024-10-07 | 25.71 | $0.00 | 100 |
| 2024-10-04 | 25.72 | $0.00 | 100 |
| 2024-10-03 | 25.73 | $0.00 | 100 |
| 2024-10-02 | 25.74 | $0.00 | 100 |
| 2024-10-01 | 25.75 | $0.00 | 100 |
| 2024-09-30 | 25.77 | $0.00 | 100 |
| 2024-09-27 | 25.78 | $0.00 | — |
| 2024-09-26 | 25.79 | $0.00 | — |
| 2024-09-25 | 25.81 | $0.00 | 100 |
| 2024-09-24 | 25.83 | $0.00 | — |
| 2024-09-23 | 25.84 | $0.00 | — |
| 2024-09-20 | 25.86 | $0.00 | 100 |
| 2024-09-19 | 25.88 | $0.00 | — |
| 2024-09-18 | 25.90 | $0.00 | 100 |
| 2024-09-17 | 25.92 | $0.00 | 100 |
| 2024-09-16 | 25.94 | $0.00 | 100 |
| 2024-09-13 | 25.96 | $0.00 | 100 |
| 2024-09-12 | 25.99 | $0.00 | — |
| 2024-09-11 | 26.01 | $0.00 | — |
| 2024-09-10 | 26.04 | $0.00 | 100 |
| 2024-09-09 | 26.07 | $0.00 | 100 |
| 2024-09-06 | 26.10 | $0.00 | — |
| 2024-09-05 | 26.13 | $0.00 | 100 |
| 2024-09-04 | 26.16 | $0.00 | — |
| 2024-09-03 | 26.20 | $0.00 | 100 |
| 2024-08-30 | 26.24 | $0.00 | 100 |
| 2024-08-29 | 26.28 | $0.00 | — |
| 2024-08-28 | 26.32 | $0.00 | 175 |
| 2024-08-27 | 26.36 | $0.00 | 100 |
| 2024-08-26 | 26.40 | $0.00 | — |
| 2024-08-23 | 26.45 | $0.00 | 100 |
| 2024-08-22 | 26.50 | $0.00 | — |
| 2024-08-21 | 26.55 | $0.00 | 100 |
| 2024-08-20 | 26.61 | $0.00 | 100 |
| 2024-08-19 | 26.67 | $0.00 | 100 |
| 2024-08-16 | 26.73 | $0.00 | 100 |
| 2024-08-15 | 26.79 | $0.00 | 100 |
| 2024-08-14 | 26.86 | $0.00 | — |
| 2024-08-13 | 26.93 | $0.00 | — |
| 2024-08-12 | 27.01 | $0.00 | — |
| 2024-08-09 | 27.09 | $0.00 | — |
| 2024-08-08 | 27.17 | $0.00 | 100 |
| 2024-08-07 | 27.26 | $0.00 | 100 |
| 2024-08-06 | 27.35 | $0.00 | 100 |
| 2024-08-05 | 27.45 | $0.00 | 100 |
| 2024-08-02 | 27.55 | $0.00 | — |
| 2024-08-01 | 27.66 | $0.00 | — |
| 2024-07-31 | 27.77 | $0.00 | — |
| 2024-07-30 | 27.89 | $0.00 | — |
| 2024-07-29 | 28.02 | $0.00 | — |
| 2024-07-26 | 28.15 | $0.00 | — |
| 2024-07-25 | 28.29 | $0.00 | — |
| 2024-07-24 | 28.44 | $0.00 | — |
| 2024-07-23 | 28.59 | $0.00 | — |
| 2024-07-22 | 28.75 | $0.00 | — |
| 2024-07-12 | 28.92 | $0.00 | 200 |
| 2024-05-16 | 29.47 | $0.00 | 100 |
| 2024-02-06 | 30.05 | $0.00 | — |
| 2024-02-05 | 30.08 | $0.00 | — |
| 2024-02-02 | 30.11 | $0.00 | — |
| 2024-02-01 | 30.15 | $0.00 | — |
| 2024-01-31 | 30.18 | $0.00 | — |
| 2024-01-30 | 30.21 | $0.00 | — |
| 2024-01-29 | 30.25 | $0.00 | — |
| 2024-01-26 | 30.29 | $0.00 | — |
| 2024-01-25 | 30.33 | $0.00 | — |
| 2024-01-24 | 30.37 | $0.00 | — |
| 2024-01-23 | 30.42 | $0.00 | — |
| 2024-01-22 | 30.47 | $0.00 | — |
| 2024-01-19 | 30.52 | $0.00 | — |
| 2024-01-18 | 30.57 | $0.00 | — |
| 2024-01-12 | 30.63 | $0.00 | 539 |
| 2023-12-28 | 30.69 | $0.00 | 300 |
| 2023-12-22 | 30.92 | $0.00 | 200 |
| 2023-12-13 | 31.16 | $0.00 | 110 |
| 2023-12-08 | 31.41 | $0.00 | 100 |
| 2023-12-05 | 31.68 | $0.00 | 31612 |
| 2023-11-30 | 31.96 | $0.00 | 365 |
| 2023-11-22 | 32.26 | $0.00 | 150 |
| 2023-10-31 | 32.57 | $0.00 | 200 |
| 2023-10-20 | 32.68 | $0.00 | 121 |
| 2023-09-21 | 32.80 | $0.00 | 100 |
| 2023-09-12 | 32.93 | $0.00 | 168 |
| 2023-08-29 | 33.06 | $0.00 | 11000 |
| 2023-08-28 | 33.20 | $0.00 | 500 |
| 2023-08-23 | 33.34 | $0.00 | 106 |
| 2023-08-11 | 33.49 | $0.00 | 200 |
| 2023-07-28 | 33.65 | $0.00 | 100 |
| 2023-07-25 | 33.82 | $0.00 | 500 |
| 2023-07-19 | 34.00 | $0.00 | 908 |
| 2023-07-13 | 34.19 | $0.00 | 150 |
| 2023-07-12 | 34.39 | $0.00 | 125 |
| 2023-06-30 | 34.59 | $0.00 | 216 |
| 2023-06-26 | 34.81 | $0.00 | 237 |
| 2023-06-22 | 35.04 | $0.00 | 4865 |
| 2023-06-20 | 35.28 | $0.00 | 484 |
| 2023-06-14 | 35.54 | $0.00 | 641 |
| 2023-06-07 | 35.81 | $0.00 | 581 |
| 2023-05-23 | 36.09 | $0.00 | 500 |
| 2023-05-22 | 36.39 | $0.00 | 300 |
| 2023-05-17 | 36.70 | $0.00 | 366 |
| 2023-05-10 | 37.03 | $0.00 | 100 |
| 2023-05-09 | 37.38 | $0.00 | 400 |
| 2023-05-01 | 37.74 | $0.00 | 10006 |
| 2023-04-25 | 38.13 | $0.00 | 320 |
| 2023-04-24 | 38.53 | $0.00 | 1262 |
| 2023-04-21 | 38.96 | $0.00 | 6464 |
| 2023-03-02 | 39.41 | $0.00 | 300 |
| 2023-01-11 | 39.91 | $0.00 | 9500 |
| 2023-01-09 | 40.43 | $0.00 | 240 |
| 2022-12-28 | 40.99 | $0.00 | 100 |
| 2022-12-20 | 41.57 | $0.00 | 5496 |
| 2022-12-14 | 42.19 | $0.00 | 281 |
| 2022-12-09 | 42.83 | $0.00 | 190 |
| 2022-08-17 | 43.51 | $0.00 | 130 |
| 2022-07-28 | 44.23 | $0.00 | 338 |
| 2022-06-21 | 44.95 | $0.00 | 560 |
| 2022-05-27 | 45.71 | $0.00 | 200 |
| 2022-04-26 | 46.52 | $0.00 | 202 |
| 2021-12-14 | 47.35 | $0.00 | 4181 |
| 2021-11-05 | 48.22 | $0.00 | 740 |
| 2021-10-26 | 49.15 | $0.00 | 100 |
| 2021-09-22 | 49.88 | $0.00 | 200 |
| 2021-09-20 | 50.30 | $0.00 | 123 |
| 2021-09-17 | 50.78 | $0.00 | 140 |
| 2021-09-14 | 51.29 | $0.00 | 4510 |
| 2021-09-13 | 51.74 | $0.00 | 200 |
| 2021-09-10 | 52.22 | $0.01 | 9213 |
| 2021-09-09 | 51.92 | $0.01 | 133 |
| 2021-09-08 | 51.61 | $0.01 | 36162 |
| 2021-09-07 | 50.75 | $0.01 | 50000 |
| 2021-09-03 | 49.20 | $0.01 | 10963 |
| 2021-09-02 | 47.57 | $0.01 | 17315 |
| 2021-08-30 | 45.88 | $0.01 | 426 |
| 2021-08-27 | 44.11 | $0.01 | 150051 |
| 2021-08-26 | 42.24 | $0.01 | 665 |
| 2021-08-25 | 40.27 | $0.01 | 409 |
| 2021-08-24 | 38.20 | $0.01 | 10282 |
| 2021-08-23 | 36.02 | $0.01 | 624 |
| 2021-08-18 | 33.73 | $0.01 | 599 |
| 2021-08-13 | 31.39 | $0.01 | 500 |
| 2021-08-12 | 28.92 | $0.01 | 2010 |
| 2021-08-10 | 26.33 | $0.01 | 4143 |
| 2021-08-09 | 23.60 | $0.01 | 9152 |
| 2021-08-06 | 20.75 | $0.01 | 1430 |
| 2021-08-05 | 17.74 | $0.01 | 4654 |
| 2021-08-04 | 14.58 | $0.01 | 105 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected