Is Avante Logixx Inc. (ALXXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Avante Logixx Inc. (ALXXF) research center and poll results.
OTC : ALXXF
Avante Logixx Inc.
$0.865 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 16
- Market Capitalization
- $23.05M
- P/E Ratio
- -74.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.83
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.87
2026-07-14
Close Price
$0.87
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.70
Maximum
1.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.87 | $0.87 | — |
| 2026-07-13 | 0.87 | $0.87 | — |
| 2026-07-10 | 0.87 | $0.87 | — |
| 2026-07-09 | 0.87 | $0.87 | — |
| 2026-07-08 | 0.87 | $0.87 | — |
| 2026-07-07 | 0.87 | $0.87 | — |
| 2026-07-06 | 0.87 | $0.87 | — |
| 2026-07-02 | 0.87 | $0.87 | — |
| 2026-07-01 | 0.87 | $0.87 | — |
| 2026-06-30 | 0.87 | $0.87 | — |
| 2026-06-29 | 0.87 | $0.87 | — |
| 2026-06-26 | 0.87 | $0.87 | — |
| 2026-06-25 | 0.87 | $0.87 | — |
| 2026-06-24 | 0.87 | $0.87 | — |
| 2026-06-23 | 0.87 | $0.87 | — |
| 2026-06-22 | 0.87 | $0.87 | — |
| 2026-06-18 | 0.87 | $0.87 | — |
| 2026-06-17 | 0.87 | $0.87 | — |
| 2026-06-16 | 0.87 | $0.87 | — |
| 2026-06-15 | 0.87 | $0.87 | — |
| 2026-06-12 | 0.87 | $0.87 | — |
| 2026-06-11 | 0.87 | $0.87 | — |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | — |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | — |
| 2026-06-02 | 0.87 | $0.87 | — |
| 2026-06-01 | 0.87 | $0.87 | — |
| 2026-05-29 | 0.87 | $0.87 | — |
| 2026-05-28 | 0.87 | $0.87 | — |
| 2026-05-27 | 0.87 | $0.87 | — |
| 2026-05-26 | 0.87 | $0.87 | — |
| 2026-05-22 | 0.87 | $0.87 | — |
| 2026-05-21 | 0.87 | $0.87 | — |
| 2026-05-20 | 0.87 | $0.87 | — |
| 2026-05-19 | 0.87 | $0.87 | — |
| 2026-05-18 | 0.87 | $0.87 | — |
| 2026-05-15 | 0.87 | $0.87 | — |
| 2026-05-14 | 0.87 | $0.87 | — |
| 2026-05-13 | 0.87 | $0.87 | — |
| 2026-05-12 | 0.87 | $0.87 | — |
| 2026-05-11 | 0.87 | $0.87 | — |
| 2026-05-08 | 0.87 | $0.87 | — |
| 2026-05-07 | 0.87 | $0.87 | — |
| 2026-05-06 | 0.87 | $0.87 | — |
| 2026-05-05 | 0.87 | $0.87 | — |
| 2026-05-04 | 0.87 | $0.87 | — |
| 2026-05-01 | 0.87 | $0.87 | — |
| 2026-04-30 | 0.87 | $0.87 | — |
| 2026-04-29 | 0.87 | $0.87 | — |
| 2026-04-28 | 0.87 | $0.87 | — |
| 2026-04-27 | 0.87 | $0.87 | — |
| 2026-04-24 | 0.87 | $0.87 | — |
| 2026-04-23 | 0.87 | $0.87 | — |
| 2026-04-22 | 0.87 | $0.87 | — |
| 2026-04-21 | 0.87 | $0.87 | — |
| 2026-04-20 | 0.87 | $0.87 | — |
| 2026-04-17 | 0.87 | $0.87 | 5000 |
| 2026-04-16 | 0.87 | $0.87 | 5000 |
| 2026-04-15 | 0.87 | $0.87 | — |
| 2026-04-14 | 0.87 | $0.87 | — |
| 2026-04-13 | 0.87 | $0.87 | 5000 |
| 2026-04-10 | 0.87 | $0.87 | — |
| 2026-04-09 | 0.87 | $0.87 | 5000 |
| 2026-04-08 | 0.87 | $0.87 | — |
| 2026-04-07 | 0.87 | $0.87 | — |
| 2026-04-06 | 0.87 | $0.87 | 5000 |
| 2026-04-02 | 0.87 | $0.87 | 5000 |
| 2026-04-01 | 0.87 | $0.87 | 5000 |
| 2026-03-31 | 0.87 | $0.87 | — |
| 2026-03-30 | 0.87 | $0.87 | — |
| 2026-03-27 | 0.87 | $0.87 | 5000 |
| 2026-03-26 | 0.87 | $0.87 | 5000 |
| 2026-03-25 | 0.87 | $0.87 | — |
| 2026-03-24 | 0.87 | $0.87 | — |
| 2026-03-23 | 0.87 | $0.87 | 5000 |
| 2026-03-20 | 0.87 | $0.87 | — |
| 2026-03-19 | 0.87 | $0.87 | — |
| 2026-03-18 | 0.87 | $0.87 | 5000 |
| 2026-03-17 | 0.87 | $0.87 | — |
| 2026-03-16 | 0.87 | $0.87 | — |
| 2026-03-13 | 0.87 | $0.87 | 5000 |
| 2026-03-12 | 0.87 | $0.87 | — |
| 2026-03-11 | 0.87 | $0.87 | — |
| 2026-03-10 | 0.87 | $0.87 | — |
| 2026-03-09 | 0.87 | $0.87 | — |
| 2026-03-06 | 0.87 | $0.87 | — |
| 2026-03-05 | 0.87 | $0.87 | — |
| 2026-03-04 | 0.87 | $0.87 | — |
| 2026-03-03 | 0.87 | $0.87 | — |
| 2026-03-02 | 0.87 | $0.87 | — |
| 2026-02-27 | 0.87 | $0.87 | — |
| 2026-02-26 | 0.87 | $0.87 | — |
| 2026-02-25 | 0.87 | $0.87 | — |
| 2026-02-24 | 0.87 | $0.87 | — |
| 2026-02-23 | 0.87 | $0.87 | — |
| 2026-02-20 | 0.87 | $0.87 | — |
| 2026-02-19 | 0.87 | $0.87 | — |
| 2026-02-18 | 0.87 | $0.87 | — |
| 2026-02-17 | 0.87 | $0.87 | — |
| 2026-02-13 | 0.87 | $0.87 | — |
| 2026-02-12 | 0.87 | $0.87 | — |
| 2026-02-11 | 0.87 | $0.87 | — |
| 2026-02-10 | 0.87 | $0.87 | — |
| 2026-02-09 | 0.87 | $0.87 | — |
| 2026-02-06 | 0.87 | $0.87 | — |
| 2026-02-05 | 0.87 | $0.87 | 5000 |
| 2026-02-04 | 0.87 | $0.87 | 5000 |
| 2026-02-03 | 0.87 | $0.87 | 5000 |
| 2026-02-02 | 0.87 | $0.87 | 5000 |
| 2026-01-30 | 0.87 | $0.87 | — |
| 2026-01-29 | 0.86 | $0.87 | 5000 |
| 2026-01-28 | 0.85 | $0.87 | 5000 |
| 2026-01-27 | 0.84 | $0.87 | 5000 |
| 2026-01-26 | 0.83 | $0.87 | 5000 |
| 2026-01-23 | 0.82 | $0.87 | 5000 |
| 2026-01-22 | 0.81 | $0.87 | 5000 |
| 2026-01-21 | 0.80 | $0.87 | 5000 |
| 2026-01-20 | 0.79 | $0.87 | 5000 |
| 2026-01-16 | 0.78 | $0.87 | 5000 |
| 2026-01-15 | 0.77 | $0.87 | 5000 |
| 2026-01-14 | 0.76 | $0.87 | 5000 |
| 2026-01-13 | 0.75 | $0.87 | 5000 |
| 2026-01-12 | 0.74 | $0.87 | 5000 |
| 2026-01-09 | 0.73 | $0.87 | 5000 |
| 2026-01-08 | 0.72 | $0.87 | 5000 |
| 2026-01-07 | 0.71 | $0.87 | 5000 |
| 2026-01-06 | 0.70 | $0.87 | — |
| 2026-01-05 | 0.69 | $0.87 | 5000 |
| 2026-01-02 | 0.68 | $0.86 | 5000 |
| 2025-12-31 | 0.67 | $0.67 | 5000 |
| 2025-12-30 | 0.67 | $0.67 | 5000 |
| 2025-12-29 | 0.67 | $0.67 | 5000 |
| 2025-12-26 | 0.67 | $0.67 | 5000 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 5000 |
| 2025-12-22 | 0.67 | $0.67 | 5000 |
| 2025-12-19 | 0.67 | $0.67 | 5000 |
| 2025-12-18 | 0.67 | $0.67 | 5000 |
| 2025-12-17 | 0.67 | $0.67 | 5000 |
| 2025-12-16 | 0.67 | $0.67 | 5000 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | 5000 |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 5000 |
| 2025-12-05 | 0.67 | $0.67 | 5000 |
| 2025-12-04 | 0.66 | $0.67 | 5000 |
| 2025-12-03 | 0.65 | $0.67 | 5000 |
| 2025-12-02 | 0.64 | $0.67 | — |
| 2025-12-01 | 0.63 | $0.67 | 5000 |
| 2025-11-28 | 0.62 | $0.67 | — |
| 2025-11-26 | 0.60 | $0.67 | 5000 |
| 2025-11-25 | 0.59 | $0.67 | — |
| 2025-11-24 | 0.58 | $0.67 | 5000 |
| 2025-11-21 | 0.57 | $0.67 | 5000 |
| 2025-11-20 | 0.56 | $0.67 | 5000 |
| 2025-11-19 | 0.55 | $0.67 | 5000 |
| 2025-11-18 | 0.54 | $0.67 | 5000 |
| 2025-11-17 | 0.53 | $0.67 | 5000 |
| 2025-11-14 | 0.52 | $0.67 | 5000 |
| 2025-11-13 | 0.51 | $0.67 | 5000 |
| 2025-11-12 | 0.49 | $0.67 | 5000 |
| 2025-11-11 | 0.48 | $0.67 | 5000 |
| 2025-11-10 | 0.47 | $0.67 | 5000 |
| 2025-11-07 | 0.46 | $0.67 | 5000 |
| 2025-11-06 | 0.45 | $0.45 | 5000 |
| 2025-11-05 | 0.45 | $0.45 | 5000 |
| 2025-11-04 | 0.46 | $0.45 | 5000 |
| 2025-11-03 | 0.46 | $0.45 | 5000 |
| 2025-10-31 | 0.47 | $0.45 | 5000 |
| 2025-10-30 | 0.47 | $0.45 | 5000 |
| 2025-10-29 | 0.48 | $0.45 | 5000 |
| 2025-10-28 | 0.48 | $0.45 | — |
| 2025-10-27 | 0.48 | $0.45 | — |
| 2025-10-24 | 0.49 | $0.45 | — |
| 2025-10-23 | 0.49 | $0.45 | — |
| 2025-10-22 | 0.50 | $0.45 | — |
| 2025-10-21 | 0.50 | $0.45 | — |
| 2025-10-20 | 0.51 | $0.45 | — |
| 2025-10-17 | 0.51 | $0.45 | — |
| 2025-10-16 | 0.51 | $0.45 | — |
| 2025-10-15 | 0.52 | $0.45 | — |
| 2025-10-14 | 0.52 | $0.45 | — |
| 2025-10-13 | 0.53 | $0.45 | — |
| 2025-10-10 | 0.53 | $0.45 | 5000 |
| 2025-10-09 | 0.54 | $0.54 | — |
| 2025-10-08 | 0.54 | $0.54 | — |
| 2025-10-07 | 0.54 | $0.54 | — |
| 2025-10-06 | 0.54 | $0.54 | — |
| 2025-10-03 | 0.54 | $0.54 | — |
| 2025-10-02 | 0.54 | $0.54 | — |
| 2025-10-01 | 0.54 | $0.54 | — |
| 2025-09-30 | 0.54 | $0.54 | — |
| 2025-09-29 | 0.54 | $0.54 | 325 |
| 2025-09-26 | 0.54 | $0.54 | — |
| 2025-09-25 | 0.54 | $0.54 | — |
| 2025-09-24 | 0.54 | $0.54 | — |
| 2025-09-23 | 0.54 | $0.54 | — |
| 2025-09-22 | 0.54 | $0.54 | — |
| 2025-09-19 | 0.54 | $0.54 | — |
| 2025-09-18 | 0.54 | $0.54 | — |
| 2025-09-17 | 0.54 | $0.54 | — |
| 2025-09-16 | 0.54 | $0.54 | — |
| 2025-09-15 | 0.51 | $0.54 | 325 |
| 2025-09-12 | 0.48 | $0.54 | — |
| 2025-09-11 | 0.46 | $0.54 | — |
| 2025-09-10 | 0.43 | $0.54 | — |
| 2025-09-09 | 0.40 | $0.54 | — |
| 2025-09-08 | 0.38 | $0.54 | — |
| 2025-09-05 | 0.35 | $0.54 | — |
| 2025-09-04 | 0.32 | $0.54 | — |
| 2025-09-03 | 0.30 | $0.54 | — |
| 2025-09-02 | 0.27 | $0.54 | 325 |
| 2025-08-29 | 0.24 | $0.54 | 325 |
| 2025-08-28 | 0.22 | $0.54 | — |
| 2025-08-27 | 0.19 | $0.54 | — |
| 2025-08-26 | 0.16 | $0.54 | — |
| 2025-08-25 | 0.13 | $0.54 | — |
| 2025-08-22 | 0.11 | $0.54 | 325 |
| 2025-08-21 | 0.08 | $0.54 | 325 |
| 2025-08-20 | 0.05 | $0.54 | 325 |
| 2025-08-19 | 0.03 | $0.54 | 325 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 325 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 325 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 325 |
| 2025-07-18 | 0.00 | $0.00 | 325 |
| 2025-07-17 | 0.00 | $0.00 | 325 |
| 2025-07-16 | 0.00 | $0.00 | 325 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 325 |
| 2025-07-11 | 0.03 | $0.00 | 325 |
| 2025-07-10 | 0.06 | $0.00 | 325 |
| 2025-07-09 | 0.10 | $0.00 | 325 |
| 2025-07-08 | 0.13 | $0.00 | 325 |
| 2025-07-07 | 0.16 | $0.00 | 325 |
| 2025-07-03 | 0.19 | $0.00 | — |
| 2025-07-02 | 0.22 | $0.00 | 325 |
| 2025-07-01 | 0.25 | $0.00 | — |
| 2025-06-30 | 0.29 | $0.00 | — |
| 2025-06-27 | 0.32 | $0.00 | — |
| 2025-06-26 | 0.35 | $0.00 | — |
| 2025-06-25 | 0.38 | $0.00 | — |
| 2025-06-24 | 0.41 | $0.00 | — |
| 2025-06-23 | 0.46 | $0.00 | — |
| 2025-06-20 | 0.52 | $0.00 | — |
| 2025-06-18 | 0.57 | $0.00 | — |
| 2025-06-17 | 0.62 | $0.00 | — |
| 2025-06-16 | 0.67 | $0.00 | — |
| 2025-06-13 | 0.72 | $0.00 | 325 |
| 2025-06-12 | 0.78 | $0.63 | — |
| 2025-06-11 | 0.80 | $0.63 | — |
| 2025-06-10 | 0.82 | $0.63 | — |
| 2025-06-09 | 0.84 | $0.63 | — |
| 2025-06-06 | 0.86 | $0.63 | — |
| 2025-06-05 | 0.88 | $0.63 | — |
| 2025-06-04 | 0.90 | $0.63 | — |
| 2025-06-03 | 0.92 | $0.63 | — |
| 2025-06-02 | 0.94 | $0.63 | — |
| 2025-05-30 | 0.96 | $0.63 | — |
| 2025-05-29 | 0.98 | $0.63 | — |
| 2025-05-28 | 1.00 | $0.63 | — |
| 2025-05-27 | 1.02 | $0.63 | 5000 |
| 2025-05-23 | 1.04 | $1.04 | — |
| 2025-05-22 | 1.04 | $1.04 | — |
| 2025-05-21 | 1.04 | $1.04 | — |
| 2025-05-20 | 1.04 | $1.04 | — |
| 2025-05-19 | 1.04 | $1.04 | — |
| 2025-05-16 | 1.04 | $1.04 | — |
| 2025-05-15 | 1.04 | $1.04 | — |
| 2025-05-14 | 1.04 | $1.04 | — |
| 2025-05-13 | 1.04 | $1.04 | — |
| 2025-05-12 | 1.04 | $1.04 | — |
| 2025-05-09 | 1.04 | $1.04 | — |
| 2025-05-08 | 1.04 | $1.04 | — |
| 2025-05-07 | 1.04 | $1.04 | — |
| 2025-05-06 | 1.04 | $1.04 | — |
| 2025-05-05 | 1.04 | $1.04 | — |
| 2025-05-02 | 1.04 | $1.04 | — |
| 2025-05-01 | 1.04 | $1.04 | — |
| 2025-04-30 | 1.04 | $1.04 | — |
| 2025-04-29 | 1.04 | $1.04 | — |
| 2025-04-28 | 1.04 | $1.04 | — |
| 2025-04-25 | 1.04 | $1.04 | — |
| 2025-04-24 | 1.04 | $1.04 | — |
| 2025-04-23 | 1.04 | $1.04 | — |
| 2025-04-22 | 1.04 | $1.04 | — |
| 2025-04-21 | 1.04 | $1.04 | — |
| 2025-04-17 | 1.04 | $1.04 | — |
| 2025-04-16 | 1.04 | $1.04 | — |
| 2025-04-15 | 1.04 | $1.04 | — |
| 2025-04-14 | 1.04 | $1.04 | — |
| 2025-04-11 | 1.03 | $1.04 | — |
| 2025-04-10 | 1.03 | $1.04 | — |
| 2025-04-09 | 1.03 | $1.04 | — |
| 2025-04-08 | 1.03 | $1.04 | 5000 |
| 2025-04-07 | 1.02 | $1.04 | 5000 |
| 2025-04-04 | 1.02 | $1.04 | 5000 |
| 2025-04-03 | 1.02 | $1.04 | 5000 |
| 2025-04-02 | 1.01 | $1.04 | — |
| 2025-04-01 | 1.01 | $1.04 | — |
| 2025-03-31 | 1.01 | $1.04 | — |
| 2025-03-28 | 1.00 | $1.04 | — |
| 2025-03-27 | 1.00 | $1.04 | — |
| 2025-03-26 | 1.00 | $1.04 | — |
| 2025-03-25 | 1.00 | $1.04 | 5000 |
| 2025-03-24 | 0.99 | $1.04 | — |
| 2025-03-21 | 0.99 | $1.04 | — |
| 2025-03-20 | 0.99 | $1.04 | 5000 |
| 2025-03-19 | 0.98 | $1.04 | 5000 |
| 2025-03-18 | 0.98 | $0.98 | — |
| 2025-03-17 | 0.98 | $0.98 | — |
| 2025-03-14 | 0.98 | $0.98 | 3500 |
| 2025-03-13 | 0.98 | $0.98 | — |
| 2025-03-12 | 0.98 | $0.98 | — |
| 2025-03-11 | 0.98 | $0.98 | — |
| 2025-03-10 | 0.98 | $0.98 | — |
| 2025-03-07 | 0.98 | $0.98 | 3500 |
| 2025-03-06 | 0.98 | $0.98 | 3500 |
| 2025-03-05 | 0.98 | $0.98 | — |
| 2025-03-04 | 0.98 | $0.98 | — |
| 2025-03-03 | 0.98 | $0.98 | — |
| 2025-02-28 | 0.98 | $0.98 | 3500 |
| 2025-02-27 | 0.98 | $0.98 | — |
| 2025-02-26 | 0.98 | $0.98 | — |
| 2025-02-25 | 0.98 | $0.98 | 3500 |
| 2025-02-24 | 0.98 | $0.98 | 3500 |
| 2025-02-21 | 0.98 | $0.98 | 3500 |
| 2025-02-20 | 0.98 | $0.98 | — |
| 2025-02-19 | 0.96 | $0.98 | 3500 |
| 2025-02-18 | 0.93 | $0.98 | — |
| 2025-02-14 | 0.91 | $0.98 | 3500 |
| 2025-02-13 | 0.89 | $0.98 | — |
| 2025-02-12 | 0.86 | $0.98 | 3500 |
| 2025-02-11 | 0.84 | $0.98 | 3500 |
| 2025-02-10 | 0.82 | $0.98 | 3500 |
| 2025-02-07 | 0.79 | $0.98 | 3500 |
| 2025-02-06 | 0.77 | $0.98 | — |
| 2025-02-05 | 0.74 | $0.98 | 3500 |
| 2025-02-04 | 0.72 | $0.98 | — |
| 2025-02-03 | 0.70 | $0.98 | 3500 |
| 2025-01-31 | 0.67 | $0.98 | 3500 |
| 2025-01-30 | 0.65 | $0.98 | — |
| 2025-01-29 | 0.63 | $0.98 | 3500 |
| 2025-01-28 | 0.60 | $0.98 | 3500 |
| 2025-01-27 | 0.58 | $0.98 | — |
| 2025-01-24 | 0.56 | $0.98 | — |
| 2025-01-23 | 0.53 | $0.98 | 3500 |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | 3500 |
| 2025-01-13 | 0.51 | $0.51 | 3500 |
| 2025-01-10 | 0.51 | $0.51 | 3500 |
| 2025-01-08 | 0.51 | $0.51 | 3500 |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | 3500 |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | 3500 |
| 2024-12-30 | 0.51 | $0.51 | 3500 |
| 2024-12-27 | 0.51 | $0.51 | 3500 |
| 2024-12-26 | 0.51 | $0.51 | 3500 |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | 3500 |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | 3500 |
| 2024-12-18 | 0.51 | $0.51 | 3500 |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | 3500 |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | 3500 |
| 2024-12-10 | 0.51 | $0.51 | 3500 |
| 2024-12-09 | 0.51 | $0.51 | 3500 |
| 2024-12-06 | 0.51 | $0.51 | 3500 |
| 2024-12-05 | 0.51 | $0.51 | 3500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | 3500 |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | 3500 |
| 2024-11-21 | 0.51 | $0.51 | 3500 |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | 3500 |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | 3500 |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | 3500 |
| 2024-11-07 | 0.51 | $0.51 | 3500 |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | 3500 |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | 3500 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3500 |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | 3500 |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | 3500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | 3500 |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | 3500 |
| 2024-10-11 | 0.51 | $0.51 | 3500 |
| 2024-10-10 | 0.51 | $0.51 | 3500 |
| 2024-10-09 | 0.51 | $0.51 | 3500 |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | 3500 |
| 2024-09-30 | 0.51 | $0.51 | 3500 |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | 3500 |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | 3500 |
| 2024-09-17 | 0.51 | $0.51 | 3500 |
| 2024-09-16 | 0.51 | $0.51 | 3500 |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | 3500 |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | 3500 |
| 2024-09-09 | 0.51 | $0.51 | 3500 |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | 3500 |
| 2024-09-04 | 0.51 | $0.51 | 3500 |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | 3500 |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | 3500 |
| 2024-08-22 | 0.51 | $0.51 | 40600 |
| 2024-08-21 | 0.52 | $0.51 | 3500 |
| 2024-08-20 | 0.52 | $0.51 | 3500 |
| 2024-08-19 | 0.52 | $0.51 | 15000 |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | 15000 |
| 2024-08-14 | 0.51 | $0.52 | — |
| 2024-08-13 | 0.51 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | 3500 |
| 2024-08-08 | 0.52 | $0.52 | 3500 |
| 2024-08-07 | 0.52 | $0.52 | 3500 |
| 2024-08-06 | 0.53 | $0.52 | 3500 |
| 2024-08-05 | 0.53 | $0.52 | 3500 |
| 2024-08-02 | 0.54 | $0.52 | 3500 |
| 2024-08-01 | 0.54 | $0.52 | 3500 |
| 2024-07-31 | 0.54 | $0.52 | 3500 |
| 2024-07-30 | 0.54 | $0.52 | 3500 |
| 2024-07-29 | 0.55 | $0.52 | 3500 |
| 2024-07-26 | 0.55 | $0.52 | — |
| 2024-07-25 | 0.55 | $0.52 | — |
| 2024-07-24 | 0.56 | $0.52 | — |
| 2024-07-23 | 0.56 | $0.52 | — |
| 2024-07-15 | 0.56 | $0.52 | 10000 |
| 2024-07-05 | 0.56 | $0.52 | 285 |
| 2024-07-02 | 0.57 | $0.49 | 65000 |
| 2024-06-27 | 0.57 | $0.51 | 10000 |
| 2024-06-12 | 0.57 | $0.54 | 11100 |
| 2024-06-04 | 0.58 | $0.56 | 9000 |
| 2024-05-15 | 0.58 | $0.56 | 10000 |
| 2024-05-02 | 0.58 | $0.61 | 10000 |
| 2024-04-22 | 0.57 | $0.65 | 10000 |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.57 | $0.57 | — |
| 2024-02-09 | 0.57 | $0.57 | — |
| 2024-02-08 | 0.57 | $0.57 | — |
| 2024-02-07 | 0.57 | $0.57 | — |
| 2024-02-06 | 0.57 | $0.57 | — |
| 2024-02-05 | 0.57 | $0.57 | — |
| 2024-02-02 | 0.57 | $0.57 | — |
| 2024-02-01 | 0.58 | $0.57 | — |
| 2024-01-31 | 0.59 | $0.57 | 40000 |
| 2024-01-30 | 0.60 | $0.57 | — |
| 2024-01-29 | 0.61 | $0.57 | — |
| 2024-01-26 | 0.62 | $0.57 | 7000 |
| 2024-01-25 | 0.62 | $0.56 | — |
| 2024-01-24 | 0.63 | $0.56 | — |
| 2024-01-23 | 0.64 | $0.56 | — |
| 2024-01-22 | 0.65 | $0.56 | — |
| 2024-01-19 | 0.66 | $0.56 | — |
| 2024-01-18 | 0.67 | $0.56 | — |
| 2024-01-02 | 0.67 | $0.56 | 2000 |
| 2023-11-28 | 0.67 | $0.62 | 500 |
| 2023-11-15 | 0.66 | $0.62 | 100 |
| 2023-11-09 | 0.67 | $0.59 | 1000 |
| 2023-11-07 | 0.67 | $0.59 | 500 |
| 2023-09-27 | 0.67 | $0.51 | 20000 |
| 2023-09-25 | 0.66 | $0.52 | 30000 |
| 2023-09-19 | 0.67 | $0.69 | 6000 |
| 2023-09-15 | 0.66 | $0.70 | 6500 |
| 2023-07-14 | 0.65 | $0.84 | 13427 |
| 2023-05-05 | 0.64 | $0.70 | 4000 |
| 2023-05-04 | 0.64 | $0.69 | 13500 |
| 2023-04-14 | 0.63 | $0.75 | 4500 |
| 2023-04-03 | 0.63 | $0.74 | 16500 |
| 2023-03-29 | 0.62 | $0.73 | 3320 |
| 2023-03-22 | 0.62 | $0.73 | 10000 |
| 2023-03-10 | 0.61 | $0.71 | 5000 |
| 2023-03-03 | 0.61 | $0.73 | 44000 |
| 2023-03-02 | 0.61 | $0.73 | 23000 |
| 2022-12-30 | 0.60 | $0.56 | 1000 |
| 2022-11-01 | 0.61 | $0.56 | 3500 |
| 2022-09-28 | 0.62 | $0.61 | 400 |
| 2022-08-30 | 0.62 | $0.67 | 30000 |
| 2022-06-29 | 0.62 | $0.57 | 105000 |
| 2022-06-24 | 0.63 | $0.57 | 10000 |
| 2022-06-16 | 0.64 | $0.50 | 12000 |
| 2022-06-15 | 0.65 | $0.54 | 20000 |
| 2022-06-13 | 0.65 | $0.56 | 5500 |
| 2022-06-10 | 0.66 | $0.59 | 45500 |
| 2022-06-09 | 0.67 | $0.60 | 16500 |
| 2022-06-08 | 0.68 | $0.61 | 20000 |
| 2022-06-07 | 0.68 | $0.61 | 19000 |
| 2022-05-18 | 0.70 | $0.63 | 9000 |
| 2022-05-17 | 0.72 | $0.63 | 3500 |
| 2022-05-05 | 0.74 | $0.67 | 3320 |
| 2022-04-29 | 0.76 | $0.64 | 12000 |
| 2022-04-26 | 0.78 | $0.63 | 38500 |
| 2022-04-25 | 0.80 | $0.66 | 15000 |
| 2022-04-22 | 0.82 | $0.67 | 4500 |
| 2022-04-21 | 0.84 | $0.69 | 15000 |
| 2022-04-18 | 0.86 | $0.69 | 14000 |
| 2022-04-13 | 0.87 | $0.71 | 15000 |
| 2022-04-12 | 0.89 | $0.72 | 6000 |
| 2022-04-11 | 0.91 | $0.71 | 30000 |
| 2022-04-08 | 0.93 | $0.70 | 15000 |
| 2022-04-07 | 0.94 | $0.69 | 30000 |
| 2022-04-06 | 0.96 | $0.69 | 1800 |
| 2022-04-05 | 0.98 | $0.71 | 45000 |
| 2022-04-04 | 1.00 | $0.74 | 75000 |
| 2022-04-01 | 1.02 | $0.74 | 47100 |
| 2022-03-31 | 1.04 | $0.77 | 16137 |
| 2022-03-30 | 1.06 | $0.92 | 25500 |
| 2022-03-25 | 1.07 | $0.97 | 34300 |
| 2022-03-24 | 1.08 | $1.06 | 15100 |
| 2022-03-23 | 1.08 | $1.05 | 20000 |
| 2022-03-22 | 1.09 | $1.05 | 5000 |
| 2022-03-21 | 1.09 | $1.05 | 5000 |
| 2022-03-14 | 1.10 | $1.06 | 33475 |
| 2022-03-09 | 1.10 | $1.05 | 6000 |
| 2022-03-07 | 1.10 | $1.05 | 8200 |
| 2022-03-04 | 1.10 | $1.05 | 5600 |
| 2022-03-03 | 1.10 | $1.07 | 5100 |
| 2022-03-02 | 1.11 | $1.07 | 5300 |
| 2022-03-01 | 1.12 | $1.05 | 5100 |
| 2022-02-28 | 1.16 | $1.03 | 5000 |
| 2022-02-25 | 1.19 | $1.05 | 15275 |
| 2022-02-24 | 1.23 | $1.08 | 35000 |
| 2022-02-23 | 1.26 | $1.10 | 53300 |
| 2022-02-22 | 1.28 | $1.15 | 3400 |
| 2022-02-18 | 1.30 | $1.13 | 95430 |
| 2022-02-17 | 1.32 | $1.14 | 2000 |
| 2022-02-16 | 1.35 | $1.14 | 7600 |
| 2022-02-15 | 1.37 | $1.13 | 37500 |
| 2022-02-14 | 1.38 | $1.14 | 59900 |
| 2022-02-11 | 1.39 | $1.14 | 110100 |
| 2022-02-10 | 1.40 | $1.16 | 109670 |
| 2022-02-09 | 1.41 | $1.20 | 227810 |
| 2022-01-10 | 1.41 | $1.10 | 900 |
| 2021-12-21 | 1.42 | $1.05 | 1370 |
| 2021-12-20 | 1.43 | $1.05 | 12435 |
| 2021-12-02 | 1.44 | $1.10 | 100 |
| 2021-12-01 | 1.45 | $1.19 | 5000 |
| 2021-11-30 | 1.45 | $1.28 | 290 |
| 2021-09-23 | 1.46 | $1.74 | 1550 |
| 2021-09-22 | 1.45 | $1.75 | 285 |
| 2021-09-02 | 1.43 | $1.75 | 10000 |
| 2021-08-27 | 1.41 | $1.66 | 910 |
| 2021-08-17 | 1.39 | $1.55 | 410 |
| 2021-08-13 | 1.38 | $1.61 | 500 |
| 2021-08-11 | 1.36 | $1.56 | 308 |
| 2021-08-09 | 1.35 | $1.62 | 2000 |
| 2021-08-05 | 1.32 | $1.56 | 2205 |
| 2021-07-28 | 1.30 | $1.39 | 200 |
| 2021-07-27 | 1.29 | $1.39 | 8800 |
| 2021-07-19 | 1.27 | $1.27 | 13000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.87
2026-07-14
Close Price
$0.87
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.70
Maximum
1.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.87 | $0.87 | — |
| 2026-07-13 | 0.87 | $0.87 | — |
| 2026-07-10 | 0.87 | $0.87 | — |
| 2026-07-09 | 0.87 | $0.87 | — |
| 2026-07-08 | 0.87 | $0.87 | — |
| 2026-07-07 | 0.87 | $0.87 | — |
| 2026-07-06 | 0.87 | $0.87 | — |
| 2026-07-02 | 0.87 | $0.87 | — |
| 2026-07-01 | 0.87 | $0.87 | — |
| 2026-06-30 | 0.87 | $0.87 | — |
| 2026-06-29 | 0.87 | $0.87 | — |
| 2026-06-26 | 0.87 | $0.87 | — |
| 2026-06-25 | 0.87 | $0.87 | — |
| 2026-06-24 | 0.87 | $0.87 | — |
| 2026-06-23 | 0.87 | $0.87 | — |
| 2026-06-22 | 0.87 | $0.87 | — |
| 2026-06-18 | 0.87 | $0.87 | — |
| 2026-06-17 | 0.87 | $0.87 | — |
| 2026-06-16 | 0.87 | $0.87 | — |
| 2026-06-15 | 0.87 | $0.87 | — |
| 2026-06-12 | 0.87 | $0.87 | — |
| 2026-06-11 | 0.87 | $0.87 | — |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | — |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | — |
| 2026-06-02 | 0.87 | $0.87 | — |
| 2026-06-01 | 0.87 | $0.87 | — |
| 2026-05-29 | 0.87 | $0.87 | — |
| 2026-05-28 | 0.87 | $0.87 | — |
| 2026-05-27 | 0.87 | $0.87 | — |
| 2026-05-26 | 0.87 | $0.87 | — |
| 2026-05-22 | 0.87 | $0.87 | — |
| 2026-05-21 | 0.87 | $0.87 | — |
| 2026-05-20 | 0.87 | $0.87 | — |
| 2026-05-19 | 0.87 | $0.87 | — |
| 2026-05-18 | 0.87 | $0.87 | — |
| 2026-05-15 | 0.87 | $0.87 | — |
| 2026-05-14 | 0.87 | $0.87 | — |
| 2026-05-13 | 0.87 | $0.87 | — |
| 2026-05-12 | 0.87 | $0.87 | — |
| 2026-05-11 | 0.87 | $0.87 | — |
| 2026-05-08 | 0.87 | $0.87 | — |
| 2026-05-07 | 0.87 | $0.87 | — |
| 2026-05-06 | 0.87 | $0.87 | — |
| 2026-05-05 | 0.87 | $0.87 | — |
| 2026-05-04 | 0.87 | $0.87 | — |
| 2026-05-01 | 0.87 | $0.87 | — |
| 2026-04-30 | 0.86 | $0.87 | — |
| 2026-04-29 | 0.86 | $0.87 | — |
| 2026-04-28 | 0.86 | $0.87 | — |
| 2026-04-27 | 0.86 | $0.87 | — |
| 2026-04-24 | 0.86 | $0.87 | — |
| 2026-04-23 | 0.86 | $0.87 | — |
| 2026-04-22 | 0.86 | $0.87 | — |
| 2026-04-21 | 0.86 | $0.87 | — |
| 2026-04-20 | 0.86 | $0.87 | — |
| 2026-04-17 | 0.86 | $0.87 | 5000 |
| 2026-04-16 | 0.86 | $0.87 | 5000 |
| 2026-04-15 | 0.86 | $0.87 | — |
| 2026-04-14 | 0.86 | $0.87 | — |
| 2026-04-13 | 0.86 | $0.87 | 5000 |
| 2026-04-10 | 0.86 | $0.87 | — |
| 2026-04-09 | 0.86 | $0.87 | 5000 |
| 2026-04-08 | 0.86 | $0.87 | — |
| 2026-04-07 | 0.86 | $0.87 | — |
| 2026-04-06 | 0.86 | $0.87 | 5000 |
| 2026-04-02 | 0.86 | $0.87 | 5000 |
| 2026-04-01 | 0.86 | $0.87 | 5000 |
| 2026-03-31 | 0.86 | $0.87 | — |
| 2026-03-30 | 0.86 | $0.87 | — |
| 2026-03-27 | 0.86 | $0.87 | 5000 |
| 2026-03-26 | 0.86 | $0.87 | 5000 |
| 2026-03-25 | 0.86 | $0.87 | — |
| 2026-03-24 | 0.86 | $0.87 | — |
| 2026-03-23 | 0.86 | $0.87 | 5000 |
| 2026-03-20 | 0.86 | $0.87 | — |
| 2026-03-19 | 0.86 | $0.87 | — |
| 2026-03-18 | 0.86 | $0.87 | 5000 |
| 2026-03-17 | 0.86 | $0.87 | — |
| 2026-03-16 | 0.86 | $0.87 | — |
| 2026-03-13 | 0.86 | $0.87 | 5000 |
| 2026-03-12 | 0.86 | $0.87 | — |
| 2026-03-11 | 0.86 | $0.87 | — |
| 2026-03-10 | 0.86 | $0.87 | — |
| 2026-03-09 | 0.86 | $0.87 | — |
| 2026-03-06 | 0.86 | $0.87 | — |
| 2026-03-05 | 0.86 | $0.87 | — |
| 2026-03-04 | 0.86 | $0.87 | — |
| 2026-03-03 | 0.86 | $0.87 | — |
| 2026-03-02 | 0.86 | $0.87 | — |
| 2026-02-27 | 0.86 | $0.87 | — |
| 2026-02-26 | 0.86 | $0.87 | — |
| 2026-02-25 | 0.86 | $0.87 | — |
| 2026-02-24 | 0.86 | $0.87 | — |
| 2026-02-23 | 0.86 | $0.87 | — |
| 2026-02-20 | 0.86 | $0.87 | — |
| 2026-02-19 | 0.86 | $0.87 | — |
| 2026-02-18 | 0.86 | $0.87 | — |
| 2026-02-17 | 0.86 | $0.87 | — |
| 2026-02-13 | 0.86 | $0.87 | — |
| 2026-02-12 | 0.85 | $0.87 | — |
| 2026-02-11 | 0.85 | $0.87 | — |
| 2026-02-10 | 0.85 | $0.87 | — |
| 2026-02-09 | 0.85 | $0.87 | — |
| 2026-02-06 | 0.85 | $0.87 | — |
| 2026-02-05 | 0.85 | $0.87 | 5000 |
| 2026-02-04 | 0.85 | $0.87 | 5000 |
| 2026-02-03 | 0.84 | $0.87 | 5000 |
| 2026-02-02 | 0.84 | $0.87 | 5000 |
| 2026-01-30 | 0.84 | $0.87 | — |
| 2026-01-29 | 0.84 | $0.87 | 5000 |
| 2026-01-28 | 0.83 | $0.87 | 5000 |
| 2026-01-27 | 0.83 | $0.87 | 5000 |
| 2026-01-26 | 0.82 | $0.87 | 5000 |
| 2026-01-23 | 0.82 | $0.87 | 5000 |
| 2026-01-22 | 0.82 | $0.87 | 5000 |
| 2026-01-21 | 0.81 | $0.87 | 5000 |
| 2026-01-20 | 0.81 | $0.87 | 5000 |
| 2026-01-16 | 0.80 | $0.87 | 5000 |
| 2026-01-15 | 0.79 | $0.87 | 5000 |
| 2026-01-14 | 0.78 | $0.87 | 5000 |
| 2026-01-13 | 0.78 | $0.87 | 5000 |
| 2026-01-12 | 0.77 | $0.87 | 5000 |
| 2026-01-09 | 0.76 | $0.87 | 5000 |
| 2026-01-08 | 0.74 | $0.87 | 5000 |
| 2026-01-07 | 0.73 | $0.87 | 5000 |
| 2026-01-06 | 0.72 | $0.87 | — |
| 2026-01-05 | 0.70 | $0.87 | 5000 |
| 2026-01-02 | 0.68 | $0.86 | 5000 |
| 2025-12-31 | 0.67 | $0.67 | 5000 |
| 2025-12-30 | 0.67 | $0.67 | 5000 |
| 2025-12-29 | 0.66 | $0.67 | 5000 |
| 2025-12-26 | 0.66 | $0.67 | 5000 |
| 2025-12-24 | 0.66 | $0.67 | — |
| 2025-12-23 | 0.66 | $0.67 | 5000 |
| 2025-12-22 | 0.66 | $0.67 | 5000 |
| 2025-12-19 | 0.66 | $0.67 | 5000 |
| 2025-12-18 | 0.66 | $0.67 | 5000 |
| 2025-12-17 | 0.66 | $0.67 | 5000 |
| 2025-12-16 | 0.66 | $0.67 | 5000 |
| 2025-12-15 | 0.66 | $0.67 | — |
| 2025-12-12 | 0.65 | $0.67 | — |
| 2025-12-11 | 0.65 | $0.67 | — |
| 2025-12-10 | 0.65 | $0.67 | 5000 |
| 2025-12-09 | 0.65 | $0.67 | — |
| 2025-12-08 | 0.65 | $0.67 | 5000 |
| 2025-12-05 | 0.64 | $0.67 | 5000 |
| 2025-12-04 | 0.64 | $0.67 | 5000 |
| 2025-12-03 | 0.64 | $0.67 | 5000 |
| 2025-12-02 | 0.63 | $0.67 | — |
| 2025-12-01 | 0.63 | $0.67 | 5000 |
| 2025-11-28 | 0.62 | $0.67 | — |
| 2025-11-26 | 0.62 | $0.67 | 5000 |
| 2025-11-25 | 0.61 | $0.67 | — |
| 2025-11-24 | 0.61 | $0.67 | 5000 |
| 2025-11-21 | 0.60 | $0.67 | 5000 |
| 2025-11-20 | 0.59 | $0.67 | 5000 |
| 2025-11-19 | 0.59 | $0.67 | 5000 |
| 2025-11-18 | 0.58 | $0.67 | 5000 |
| 2025-11-17 | 0.57 | $0.67 | 5000 |
| 2025-11-14 | 0.56 | $0.67 | 5000 |
| 2025-11-13 | 0.54 | $0.67 | 5000 |
| 2025-11-12 | 0.53 | $0.67 | 5000 |
| 2025-11-11 | 0.51 | $0.67 | 5000 |
| 2025-11-10 | 0.50 | $0.67 | 5000 |
| 2025-11-07 | 0.48 | $0.67 | 5000 |
| 2025-11-06 | 0.46 | $0.45 | 5000 |
| 2025-11-05 | 0.46 | $0.45 | 5000 |
| 2025-11-04 | 0.46 | $0.45 | 5000 |
| 2025-11-03 | 0.46 | $0.45 | 5000 |
| 2025-10-31 | 0.46 | $0.45 | 5000 |
| 2025-10-30 | 0.47 | $0.45 | 5000 |
| 2025-10-29 | 0.47 | $0.45 | 5000 |
| 2025-10-28 | 0.47 | $0.45 | — |
| 2025-10-27 | 0.47 | $0.45 | — |
| 2025-10-24 | 0.47 | $0.45 | — |
| 2025-10-23 | 0.48 | $0.45 | — |
| 2025-10-22 | 0.48 | $0.45 | — |
| 2025-10-21 | 0.48 | $0.45 | — |
| 2025-10-20 | 0.49 | $0.45 | — |
| 2025-10-17 | 0.49 | $0.45 | — |
| 2025-10-16 | 0.49 | $0.45 | — |
| 2025-10-15 | 0.50 | $0.45 | — |
| 2025-10-14 | 0.50 | $0.45 | — |
| 2025-10-13 | 0.51 | $0.45 | — |
| 2025-10-10 | 0.52 | $0.45 | 5000 |
| 2025-10-09 | 0.52 | $0.54 | — |
| 2025-10-08 | 0.52 | $0.54 | — |
| 2025-10-07 | 0.52 | $0.54 | — |
| 2025-10-06 | 0.52 | $0.54 | — |
| 2025-10-03 | 0.52 | $0.54 | — |
| 2025-10-02 | 0.51 | $0.54 | — |
| 2025-10-01 | 0.51 | $0.54 | — |
| 2025-09-30 | 0.51 | $0.54 | — |
| 2025-09-29 | 0.51 | $0.54 | 325 |
| 2025-09-26 | 0.50 | $0.54 | — |
| 2025-09-25 | 0.50 | $0.54 | — |
| 2025-09-24 | 0.50 | $0.54 | — |
| 2025-09-23 | 0.49 | $0.54 | — |
| 2025-09-22 | 0.49 | $0.54 | — |
| 2025-09-19 | 0.48 | $0.54 | — |
| 2025-09-18 | 0.48 | $0.54 | — |
| 2025-09-17 | 0.47 | $0.54 | — |
| 2025-09-16 | 0.46 | $0.54 | — |
| 2025-09-15 | 0.46 | $0.54 | 325 |
| 2025-09-12 | 0.45 | $0.54 | — |
| 2025-09-11 | 0.44 | $0.54 | — |
| 2025-09-10 | 0.43 | $0.54 | — |
| 2025-09-09 | 0.42 | $0.54 | — |
| 2025-09-08 | 0.41 | $0.54 | — |
| 2025-09-05 | 0.39 | $0.54 | — |
| 2025-09-04 | 0.38 | $0.54 | — |
| 2025-09-03 | 0.36 | $0.54 | — |
| 2025-09-02 | 0.34 | $0.54 | 325 |
| 2025-08-29 | 0.32 | $0.54 | 325 |
| 2025-08-28 | 0.30 | $0.54 | — |
| 2025-08-27 | 0.27 | $0.54 | — |
| 2025-08-26 | 0.25 | $0.54 | — |
| 2025-08-25 | 0.22 | $0.54 | — |
| 2025-08-22 | 0.18 | $0.54 | 325 |
| 2025-08-21 | 0.15 | $0.54 | 325 |
| 2025-08-20 | 0.10 | $0.54 | 325 |
| 2025-08-19 | 0.06 | $0.54 | 325 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | — |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | 325 |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | — |
| 2025-08-04 | 0.02 | $0.00 | — |
| 2025-08-01 | 0.03 | $0.00 | — |
| 2025-07-31 | 0.03 | $0.00 | — |
| 2025-07-30 | 0.03 | $0.00 | — |
| 2025-07-29 | 0.03 | $0.00 | — |
| 2025-07-28 | 0.04 | $0.00 | 325 |
| 2025-07-25 | 0.04 | $0.00 | — |
| 2025-07-24 | 0.05 | $0.00 | — |
| 2025-07-23 | 0.05 | $0.00 | — |
| 2025-07-22 | 0.06 | $0.00 | — |
| 2025-07-21 | 0.06 | $0.00 | 325 |
| 2025-07-18 | 0.07 | $0.00 | 325 |
| 2025-07-17 | 0.08 | $0.00 | 325 |
| 2025-07-16 | 0.08 | $0.00 | 325 |
| 2025-07-15 | 0.09 | $0.00 | 325 |
| 2025-07-14 | 0.10 | $0.00 | 325 |
| 2025-07-11 | 0.11 | $0.00 | 325 |
| 2025-07-10 | 0.12 | $0.00 | 325 |
| 2025-07-09 | 0.14 | $0.00 | 325 |
| 2025-07-08 | 0.15 | $0.00 | 325 |
| 2025-07-07 | 0.17 | $0.00 | 325 |
| 2025-07-03 | 0.18 | $0.00 | — |
| 2025-07-02 | 0.20 | $0.00 | 325 |
| 2025-07-01 | 0.22 | $0.00 | — |
| 2025-06-30 | 0.25 | $0.00 | — |
| 2025-06-27 | 0.27 | $0.00 | — |
| 2025-06-26 | 0.30 | $0.00 | — |
| 2025-06-25 | 0.33 | $0.00 | — |
| 2025-06-24 | 0.37 | $0.00 | — |
| 2025-06-23 | 0.41 | $0.00 | — |
| 2025-06-20 | 0.45 | $0.00 | — |
| 2025-06-18 | 0.50 | $0.00 | — |
| 2025-06-17 | 0.55 | $0.00 | — |
| 2025-06-16 | 0.61 | $0.00 | — |
| 2025-06-13 | 0.67 | $0.00 | 325 |
| 2025-06-12 | 0.74 | $0.63 | — |
| 2025-06-11 | 0.76 | $0.63 | — |
| 2025-06-10 | 0.77 | $0.63 | — |
| 2025-06-09 | 0.78 | $0.63 | — |
| 2025-06-06 | 0.80 | $0.63 | — |
| 2025-06-05 | 0.82 | $0.63 | — |
| 2025-06-04 | 0.84 | $0.63 | — |
| 2025-06-03 | 0.86 | $0.63 | — |
| 2025-06-02 | 0.88 | $0.63 | — |
| 2025-05-30 | 0.91 | $0.63 | — |
| 2025-05-29 | 0.93 | $0.63 | — |
| 2025-05-28 | 0.97 | $0.63 | — |
| 2025-05-27 | 1.00 | $0.63 | 5000 |
| 2025-05-23 | 1.04 | $1.04 | — |
| 2025-05-22 | 1.04 | $1.04 | — |
| 2025-05-21 | 1.04 | $1.04 | — |
| 2025-05-20 | 1.04 | $1.04 | — |
| 2025-05-19 | 1.04 | $1.04 | — |
| 2025-05-16 | 1.04 | $1.04 | — |
| 2025-05-15 | 1.04 | $1.04 | — |
| 2025-05-14 | 1.04 | $1.04 | — |
| 2025-05-13 | 1.04 | $1.04 | — |
| 2025-05-12 | 1.04 | $1.04 | — |
| 2025-05-09 | 1.04 | $1.04 | — |
| 2025-05-08 | 1.04 | $1.04 | — |
| 2025-05-07 | 1.04 | $1.04 | — |
| 2025-05-06 | 1.04 | $1.04 | — |
| 2025-05-05 | 1.04 | $1.04 | — |
| 2025-05-02 | 1.04 | $1.04 | — |
| 2025-05-01 | 1.04 | $1.04 | — |
| 2025-04-30 | 1.04 | $1.04 | — |
| 2025-04-29 | 1.04 | $1.04 | — |
| 2025-04-28 | 1.04 | $1.04 | — |
| 2025-04-25 | 1.04 | $1.04 | — |
| 2025-04-24 | 1.03 | $1.04 | — |
| 2025-04-23 | 1.03 | $1.04 | — |
| 2025-04-22 | 1.03 | $1.04 | — |
| 2025-04-21 | 1.03 | $1.04 | — |
| 2025-04-17 | 1.03 | $1.04 | — |
| 2025-04-16 | 1.03 | $1.04 | — |
| 2025-04-15 | 1.03 | $1.04 | — |
| 2025-04-14 | 1.03 | $1.04 | — |
| 2025-04-11 | 1.03 | $1.04 | — |
| 2025-04-10 | 1.03 | $1.04 | — |
| 2025-04-09 | 1.03 | $1.04 | — |
| 2025-04-08 | 1.02 | $1.04 | 5000 |
| 2025-04-07 | 1.02 | $1.04 | 5000 |
| 2025-04-04 | 1.02 | $1.04 | 5000 |
| 2025-04-03 | 1.02 | $1.04 | 5000 |
| 2025-04-02 | 1.02 | $1.04 | — |
| 2025-04-01 | 1.01 | $1.04 | — |
| 2025-03-31 | 1.01 | $1.04 | — |
| 2025-03-28 | 1.01 | $1.04 | — |
| 2025-03-27 | 1.01 | $1.04 | — |
| 2025-03-26 | 1.00 | $1.04 | — |
| 2025-03-25 | 1.00 | $1.04 | 5000 |
| 2025-03-24 | 0.99 | $1.04 | — |
| 2025-03-21 | 0.99 | $1.04 | — |
| 2025-03-20 | 0.98 | $1.04 | 5000 |
| 2025-03-19 | 0.98 | $1.04 | 5000 |
| 2025-03-18 | 0.97 | $0.98 | — |
| 2025-03-17 | 0.97 | $0.98 | — |
| 2025-03-14 | 0.97 | $0.98 | 3500 |
| 2025-03-13 | 0.97 | $0.98 | — |
| 2025-03-12 | 0.96 | $0.98 | — |
| 2025-03-11 | 0.96 | $0.98 | — |
| 2025-03-10 | 0.96 | $0.98 | — |
| 2025-03-07 | 0.96 | $0.98 | 3500 |
| 2025-03-06 | 0.96 | $0.98 | 3500 |
| 2025-03-05 | 0.95 | $0.98 | — |
| 2025-03-04 | 0.95 | $0.98 | — |
| 2025-03-03 | 0.95 | $0.98 | — |
| 2025-02-28 | 0.95 | $0.98 | 3500 |
| 2025-02-27 | 0.94 | $0.98 | — |
| 2025-02-26 | 0.94 | $0.98 | — |
| 2025-02-25 | 0.93 | $0.98 | 3500 |
| 2025-02-24 | 0.93 | $0.98 | 3500 |
| 2025-02-21 | 0.92 | $0.98 | 3500 |
| 2025-02-20 | 0.92 | $0.98 | — |
| 2025-02-19 | 0.91 | $0.98 | 3500 |
| 2025-02-18 | 0.90 | $0.98 | — |
| 2025-02-14 | 0.89 | $0.98 | 3500 |
| 2025-02-13 | 0.89 | $0.98 | — |
| 2025-02-12 | 0.88 | $0.98 | 3500 |
| 2025-02-11 | 0.86 | $0.98 | 3500 |
| 2025-02-10 | 0.85 | $0.98 | 3500 |
| 2025-02-07 | 0.84 | $0.98 | 3500 |
| 2025-02-06 | 0.82 | $0.98 | — |
| 2025-02-05 | 0.81 | $0.98 | 3500 |
| 2025-02-04 | 0.79 | $0.98 | — |
| 2025-02-03 | 0.77 | $0.98 | 3500 |
| 2025-01-31 | 0.75 | $0.98 | 3500 |
| 2025-01-30 | 0.72 | $0.98 | — |
| 2025-01-29 | 0.69 | $0.98 | 3500 |
| 2025-01-28 | 0.66 | $0.98 | 3500 |
| 2025-01-27 | 0.63 | $0.98 | — |
| 2025-01-24 | 0.59 | $0.98 | — |
| 2025-01-23 | 0.55 | $0.98 | 3500 |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | 3500 |
| 2025-01-13 | 0.51 | $0.51 | 3500 |
| 2025-01-10 | 0.51 | $0.51 | 3500 |
| 2025-01-08 | 0.51 | $0.51 | 3500 |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | 3500 |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | 3500 |
| 2024-12-30 | 0.51 | $0.51 | 3500 |
| 2024-12-27 | 0.51 | $0.51 | 3500 |
| 2024-12-26 | 0.51 | $0.51 | 3500 |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | 3500 |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | 3500 |
| 2024-12-18 | 0.51 | $0.51 | 3500 |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | 3500 |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | 3500 |
| 2024-12-10 | 0.51 | $0.51 | 3500 |
| 2024-12-09 | 0.51 | $0.51 | 3500 |
| 2024-12-06 | 0.51 | $0.51 | 3500 |
| 2024-12-05 | 0.51 | $0.51 | 3500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | 3500 |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | 3500 |
| 2024-11-21 | 0.51 | $0.51 | 3500 |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | 3500 |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | 3500 |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | 3500 |
| 2024-11-07 | 0.51 | $0.51 | 3500 |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | 3500 |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | 3500 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3500 |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | 3500 |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | 3500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | 3500 |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | 3500 |
| 2024-10-11 | 0.51 | $0.51 | 3500 |
| 2024-10-10 | 0.51 | $0.51 | 3500 |
| 2024-10-09 | 0.51 | $0.51 | 3500 |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | 3500 |
| 2024-09-30 | 0.51 | $0.51 | 3500 |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | 3500 |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | 3500 |
| 2024-09-17 | 0.51 | $0.51 | 3500 |
| 2024-09-16 | 0.51 | $0.51 | 3500 |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | 3500 |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | 3500 |
| 2024-09-09 | 0.51 | $0.51 | 3500 |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | 3500 |
| 2024-09-04 | 0.51 | $0.51 | 3500 |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | 3500 |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.52 | $0.51 | — |
| 2024-08-26 | 0.52 | $0.51 | — |
| 2024-08-23 | 0.52 | $0.51 | 3500 |
| 2024-08-22 | 0.52 | $0.51 | 40600 |
| 2024-08-21 | 0.52 | $0.51 | 3500 |
| 2024-08-20 | 0.52 | $0.51 | 3500 |
| 2024-08-19 | 0.52 | $0.51 | 15000 |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | 15000 |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.53 | $0.52 | 3500 |
| 2024-08-08 | 0.53 | $0.52 | 3500 |
| 2024-08-07 | 0.53 | $0.52 | 3500 |
| 2024-08-06 | 0.53 | $0.52 | 3500 |
| 2024-08-05 | 0.53 | $0.52 | 3500 |
| 2024-08-02 | 0.53 | $0.52 | 3500 |
| 2024-08-01 | 0.53 | $0.52 | 3500 |
| 2024-07-31 | 0.54 | $0.52 | 3500 |
| 2024-07-30 | 0.54 | $0.52 | 3500 |
| 2024-07-29 | 0.54 | $0.52 | 3500 |
| 2024-07-26 | 0.54 | $0.52 | — |
| 2024-07-25 | 0.54 | $0.52 | — |
| 2024-07-24 | 0.55 | $0.52 | — |
| 2024-07-23 | 0.55 | $0.52 | — |
| 2024-07-15 | 0.55 | $0.52 | 10000 |
| 2024-07-05 | 0.56 | $0.52 | 285 |
| 2024-07-02 | 0.56 | $0.49 | 65000 |
| 2024-06-27 | 0.57 | $0.51 | 10000 |
| 2024-06-12 | 0.58 | $0.54 | 11100 |
| 2024-06-04 | 0.58 | $0.56 | 9000 |
| 2024-05-15 | 0.58 | $0.56 | 10000 |
| 2024-05-02 | 0.59 | $0.61 | 10000 |
| 2024-04-22 | 0.58 | $0.65 | 10000 |
| 2024-02-20 | 0.58 | $0.57 | — |
| 2024-02-16 | 0.58 | $0.57 | — |
| 2024-02-15 | 0.58 | $0.57 | — |
| 2024-02-14 | 0.58 | $0.57 | — |
| 2024-02-13 | 0.58 | $0.57 | — |
| 2024-02-12 | 0.58 | $0.57 | — |
| 2024-02-09 | 0.58 | $0.57 | — |
| 2024-02-08 | 0.58 | $0.57 | — |
| 2024-02-07 | 0.58 | $0.57 | — |
| 2024-02-06 | 0.58 | $0.57 | — |
| 2024-02-05 | 0.59 | $0.57 | — |
| 2024-02-02 | 0.59 | $0.57 | — |
| 2024-02-01 | 0.59 | $0.57 | — |
| 2024-01-31 | 0.59 | $0.57 | 40000 |
| 2024-01-30 | 0.59 | $0.57 | — |
| 2024-01-29 | 0.60 | $0.57 | — |
| 2024-01-26 | 0.60 | $0.57 | 7000 |
| 2024-01-25 | 0.60 | $0.56 | — |
| 2024-01-24 | 0.61 | $0.56 | — |
| 2024-01-23 | 0.61 | $0.56 | — |
| 2024-01-22 | 0.62 | $0.56 | — |
| 2024-01-19 | 0.62 | $0.56 | — |
| 2024-01-18 | 0.63 | $0.56 | — |
| 2024-01-02 | 0.64 | $0.56 | 2000 |
| 2023-11-28 | 0.64 | $0.62 | 500 |
| 2023-11-15 | 0.65 | $0.62 | 100 |
| 2023-11-09 | 0.65 | $0.59 | 1000 |
| 2023-11-07 | 0.66 | $0.59 | 500 |
| 2023-09-27 | 0.66 | $0.51 | 20000 |
| 2023-09-25 | 0.68 | $0.52 | 30000 |
| 2023-09-19 | 0.70 | $0.69 | 6000 |
| 2023-09-15 | 0.70 | $0.70 | 6500 |
| 2023-07-14 | 0.70 | $0.84 | 13427 |
| 2023-05-05 | 0.68 | $0.70 | 4000 |
| 2023-05-04 | 0.68 | $0.69 | 13500 |
| 2023-04-14 | 0.68 | $0.75 | 4500 |
| 2023-04-03 | 0.67 | $0.74 | 16500 |
| 2023-03-29 | 0.66 | $0.73 | 3320 |
| 2023-03-22 | 0.65 | $0.73 | 10000 |
| 2023-03-10 | 0.65 | $0.71 | 5000 |
| 2023-03-03 | 0.64 | $0.73 | 44000 |
| 2023-03-02 | 0.63 | $0.73 | 23000 |
| 2022-12-30 | 0.62 | $0.56 | 1000 |
| 2022-11-01 | 0.63 | $0.56 | 3500 |
| 2022-09-28 | 0.63 | $0.61 | 400 |
| 2022-08-30 | 0.64 | $0.67 | 30000 |
| 2022-06-29 | 0.63 | $0.57 | 105000 |
| 2022-06-24 | 0.64 | $0.57 | 10000 |
| 2022-06-16 | 0.65 | $0.50 | 12000 |
| 2022-06-15 | 0.66 | $0.54 | 20000 |
| 2022-06-13 | 0.68 | $0.56 | 5500 |
| 2022-06-10 | 0.69 | $0.59 | 45500 |
| 2022-06-09 | 0.70 | $0.60 | 16500 |
| 2022-06-08 | 0.71 | $0.61 | 20000 |
| 2022-06-07 | 0.72 | $0.61 | 19000 |
| 2022-05-18 | 0.73 | $0.63 | 9000 |
| 2022-05-17 | 0.74 | $0.63 | 3500 |
| 2022-05-05 | 0.75 | $0.67 | 3320 |
| 2022-04-29 | 0.76 | $0.64 | 12000 |
| 2022-04-26 | 0.77 | $0.63 | 38500 |
| 2022-04-25 | 0.79 | $0.66 | 15000 |
| 2022-04-22 | 0.80 | $0.67 | 4500 |
| 2022-04-21 | 0.82 | $0.69 | 15000 |
| 2022-04-18 | 0.83 | $0.69 | 14000 |
| 2022-04-13 | 0.84 | $0.71 | 15000 |
| 2022-04-12 | 0.86 | $0.72 | 6000 |
| 2022-04-11 | 0.87 | $0.71 | 30000 |
| 2022-04-08 | 0.89 | $0.70 | 15000 |
| 2022-04-07 | 0.91 | $0.69 | 30000 |
| 2022-04-06 | 0.93 | $0.69 | 1800 |
| 2022-04-05 | 0.96 | $0.71 | 45000 |
| 2022-04-04 | 0.98 | $0.74 | 75000 |
| 2022-04-01 | 1.01 | $0.74 | 47100 |
| 2022-03-31 | 1.04 | $0.77 | 16137 |
| 2022-03-30 | 1.07 | $0.92 | 25500 |
| 2022-03-25 | 1.08 | $0.97 | 34300 |
| 2022-03-24 | 1.09 | $1.06 | 15100 |
| 2022-03-23 | 1.10 | $1.05 | 20000 |
| 2022-03-22 | 1.10 | $1.05 | 5000 |
| 2022-03-21 | 1.11 | $1.05 | 5000 |
| 2022-03-14 | 1.11 | $1.06 | 33475 |
| 2022-03-09 | 1.12 | $1.05 | 6000 |
| 2022-03-07 | 1.13 | $1.05 | 8200 |
| 2022-03-04 | 1.13 | $1.05 | 5600 |
| 2022-03-03 | 1.14 | $1.07 | 5100 |
| 2022-03-02 | 1.15 | $1.07 | 5300 |
| 2022-03-01 | 1.16 | $1.05 | 5100 |
| 2022-02-28 | 1.17 | $1.03 | 5000 |
| 2022-02-25 | 1.18 | $1.05 | 15275 |
| 2022-02-24 | 1.20 | $1.08 | 35000 |
| 2022-02-23 | 1.21 | $1.10 | 53300 |
| 2022-02-22 | 1.22 | $1.15 | 3400 |
| 2022-02-18 | 1.23 | $1.13 | 95430 |
| 2022-02-17 | 1.24 | $1.14 | 2000 |
| 2022-02-16 | 1.25 | $1.14 | 7600 |
| 2022-02-15 | 1.26 | $1.13 | 37500 |
| 2022-02-14 | 1.28 | $1.14 | 59900 |
| 2022-02-11 | 1.29 | $1.14 | 110100 |
| 2022-02-10 | 1.31 | $1.16 | 109670 |
| 2022-02-09 | 1.32 | $1.20 | 227810 |
| 2022-01-10 | 1.33 | $1.10 | 900 |
| 2021-12-21 | 1.36 | $1.05 | 1370 |
| 2021-12-20 | 1.39 | $1.05 | 12435 |
| 2021-12-02 | 1.43 | $1.10 | 100 |
| 2021-12-01 | 1.46 | $1.19 | 5000 |
| 2021-11-30 | 1.49 | $1.28 | 290 |
| 2021-09-23 | 1.51 | $1.74 | 1550 |
| 2021-09-22 | 1.49 | $1.75 | 285 |
| 2021-09-02 | 1.46 | $1.75 | 10000 |
| 2021-08-27 | 1.43 | $1.66 | 910 |
| 2021-08-17 | 1.41 | $1.55 | 410 |
| 2021-08-13 | 1.39 | $1.61 | 500 |
| 2021-08-11 | 1.37 | $1.56 | 308 |
| 2021-08-09 | 1.35 | $1.62 | 2000 |
| 2021-08-05 | 1.32 | $1.56 | 2205 |
| 2021-07-28 | 1.30 | $1.39 | 200 |
| 2021-07-27 | 1.29 | $1.39 | 8800 |
| 2021-07-19 | 1.27 | $1.27 | 13000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.87
2026-07-14
Close Price
$0.87
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.70
Maximum
1.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.87 | $0.87 | — |
| 2026-07-13 | 0.87 | $0.87 | — |
| 2026-07-10 | 0.87 | $0.87 | — |
| 2026-07-09 | 0.87 | $0.87 | — |
| 2026-07-08 | 0.87 | $0.87 | — |
| 2026-07-07 | 0.87 | $0.87 | — |
| 2026-07-06 | 0.87 | $0.87 | — |
| 2026-07-02 | 0.87 | $0.87 | — |
| 2026-07-01 | 0.87 | $0.87 | — |
| 2026-06-30 | 0.87 | $0.87 | — |
| 2026-06-29 | 0.87 | $0.87 | — |
| 2026-06-26 | 0.87 | $0.87 | — |
| 2026-06-25 | 0.87 | $0.87 | — |
| 2026-06-24 | 0.87 | $0.87 | — |
| 2026-06-23 | 0.87 | $0.87 | — |
| 2026-06-22 | 0.87 | $0.87 | — |
| 2026-06-18 | 0.87 | $0.87 | — |
| 2026-06-17 | 0.87 | $0.87 | — |
| 2026-06-16 | 0.87 | $0.87 | — |
| 2026-06-15 | 0.87 | $0.87 | — |
| 2026-06-12 | 0.87 | $0.87 | — |
| 2026-06-11 | 0.87 | $0.87 | — |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | — |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | — |
| 2026-06-02 | 0.87 | $0.87 | — |
| 2026-06-01 | 0.87 | $0.87 | — |
| 2026-05-29 | 0.87 | $0.87 | — |
| 2026-05-28 | 0.87 | $0.87 | — |
| 2026-05-27 | 0.87 | $0.87 | — |
| 2026-05-26 | 0.87 | $0.87 | — |
| 2026-05-22 | 0.87 | $0.87 | — |
| 2026-05-21 | 0.87 | $0.87 | — |
| 2026-05-20 | 0.87 | $0.87 | — |
| 2026-05-19 | 0.87 | $0.87 | — |
| 2026-05-18 | 0.87 | $0.87 | — |
| 2026-05-15 | 0.87 | $0.87 | — |
| 2026-05-14 | 0.87 | $0.87 | — |
| 2026-05-13 | 0.87 | $0.87 | — |
| 2026-05-12 | 0.87 | $0.87 | — |
| 2026-05-11 | 0.87 | $0.87 | — |
| 2026-05-08 | 0.87 | $0.87 | — |
| 2026-05-07 | 0.87 | $0.87 | — |
| 2026-05-06 | 0.87 | $0.87 | — |
| 2026-05-05 | 0.87 | $0.87 | — |
| 2026-05-04 | 0.87 | $0.87 | — |
| 2026-05-01 | 0.87 | $0.87 | — |
| 2026-04-30 | 0.87 | $0.87 | — |
| 2026-04-29 | 0.87 | $0.87 | — |
| 2026-04-28 | 0.87 | $0.87 | — |
| 2026-04-27 | 0.87 | $0.87 | — |
| 2026-04-24 | 0.87 | $0.87 | — |
| 2026-04-23 | 0.87 | $0.87 | — |
| 2026-04-22 | 0.87 | $0.87 | — |
| 2026-04-21 | 0.87 | $0.87 | — |
| 2026-04-20 | 0.87 | $0.87 | — |
| 2026-04-17 | 0.87 | $0.87 | 5000 |
| 2026-04-16 | 0.87 | $0.87 | 5000 |
| 2026-04-15 | 0.87 | $0.87 | — |
| 2026-04-14 | 0.87 | $0.87 | — |
| 2026-04-13 | 0.87 | $0.87 | 5000 |
| 2026-04-10 | 0.87 | $0.87 | — |
| 2026-04-09 | 0.87 | $0.87 | 5000 |
| 2026-04-08 | 0.87 | $0.87 | — |
| 2026-04-07 | 0.87 | $0.87 | — |
| 2026-04-06 | 0.87 | $0.87 | 5000 |
| 2026-04-02 | 0.87 | $0.87 | 5000 |
| 2026-04-01 | 0.87 | $0.87 | 5000 |
| 2026-03-31 | 0.87 | $0.87 | — |
| 2026-03-30 | 0.87 | $0.87 | — |
| 2026-03-27 | 0.87 | $0.87 | 5000 |
| 2026-03-26 | 0.87 | $0.87 | 5000 |
| 2026-03-25 | 0.87 | $0.87 | — |
| 2026-03-24 | 0.87 | $0.87 | — |
| 2026-03-23 | 0.87 | $0.87 | 5000 |
| 2026-03-20 | 0.87 | $0.87 | — |
| 2026-03-19 | 0.87 | $0.87 | — |
| 2026-03-18 | 0.87 | $0.87 | 5000 |
| 2026-03-17 | 0.87 | $0.87 | — |
| 2026-03-16 | 0.87 | $0.87 | — |
| 2026-03-13 | 0.87 | $0.87 | 5000 |
| 2026-03-12 | 0.87 | $0.87 | — |
| 2026-03-11 | 0.87 | $0.87 | — |
| 2026-03-10 | 0.87 | $0.87 | — |
| 2026-03-09 | 0.87 | $0.87 | — |
| 2026-03-06 | 0.87 | $0.87 | — |
| 2026-03-05 | 0.87 | $0.87 | — |
| 2026-03-04 | 0.87 | $0.87 | — |
| 2026-03-03 | 0.87 | $0.87 | — |
| 2026-03-02 | 0.87 | $0.87 | — |
| 2026-02-27 | 0.87 | $0.87 | — |
| 2026-02-26 | 0.87 | $0.87 | — |
| 2026-02-25 | 0.87 | $0.87 | — |
| 2026-02-24 | 0.87 | $0.87 | — |
| 2026-02-23 | 0.87 | $0.87 | — |
| 2026-02-20 | 0.87 | $0.87 | — |
| 2026-02-19 | 0.87 | $0.87 | — |
| 2026-02-18 | 0.87 | $0.87 | — |
| 2026-02-17 | 0.87 | $0.87 | — |
| 2026-02-13 | 0.87 | $0.87 | — |
| 2026-02-12 | 0.87 | $0.87 | — |
| 2026-02-11 | 0.87 | $0.87 | — |
| 2026-02-10 | 0.87 | $0.87 | — |
| 2026-02-09 | 0.87 | $0.87 | — |
| 2026-02-06 | 0.87 | $0.87 | — |
| 2026-02-05 | 0.87 | $0.87 | 5000 |
| 2026-02-04 | 0.87 | $0.87 | 5000 |
| 2026-02-03 | 0.87 | $0.87 | 5000 |
| 2026-02-02 | 0.87 | $0.87 | 5000 |
| 2026-01-30 | 0.87 | $0.87 | — |
| 2026-01-29 | 0.86 | $0.87 | 5000 |
| 2026-01-28 | 0.86 | $0.87 | 5000 |
| 2026-01-27 | 0.86 | $0.87 | 5000 |
| 2026-01-26 | 0.86 | $0.87 | 5000 |
| 2026-01-23 | 0.85 | $0.87 | 5000 |
| 2026-01-22 | 0.85 | $0.87 | 5000 |
| 2026-01-21 | 0.84 | $0.87 | 5000 |
| 2026-01-20 | 0.83 | $0.87 | 5000 |
| 2026-01-16 | 0.82 | $0.87 | 5000 |
| 2026-01-15 | 0.81 | $0.87 | 5000 |
| 2026-01-14 | 0.80 | $0.87 | 5000 |
| 2026-01-13 | 0.79 | $0.87 | 5000 |
| 2026-01-12 | 0.78 | $0.87 | 5000 |
| 2026-01-09 | 0.77 | $0.87 | 5000 |
| 2026-01-08 | 0.75 | $0.87 | 5000 |
| 2026-01-07 | 0.74 | $0.87 | 5000 |
| 2026-01-06 | 0.72 | $0.87 | — |
| 2026-01-05 | 0.71 | $0.87 | 5000 |
| 2026-01-02 | 0.69 | $0.86 | 5000 |
| 2025-12-31 | 0.67 | $0.67 | 5000 |
| 2025-12-30 | 0.67 | $0.67 | 5000 |
| 2025-12-29 | 0.67 | $0.67 | 5000 |
| 2025-12-26 | 0.67 | $0.67 | 5000 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 5000 |
| 2025-12-22 | 0.67 | $0.67 | 5000 |
| 2025-12-19 | 0.67 | $0.67 | 5000 |
| 2025-12-18 | 0.67 | $0.67 | 5000 |
| 2025-12-17 | 0.67 | $0.67 | 5000 |
| 2025-12-16 | 0.67 | $0.67 | 5000 |
| 2025-12-15 | 0.67 | $0.67 | — |
| 2025-12-12 | 0.67 | $0.67 | — |
| 2025-12-11 | 0.67 | $0.67 | — |
| 2025-12-10 | 0.67 | $0.67 | 5000 |
| 2025-12-09 | 0.67 | $0.67 | — |
| 2025-12-08 | 0.67 | $0.67 | 5000 |
| 2025-12-05 | 0.67 | $0.67 | 5000 |
| 2025-12-04 | 0.67 | $0.67 | 5000 |
| 2025-12-03 | 0.67 | $0.67 | 5000 |
| 2025-12-02 | 0.66 | $0.67 | — |
| 2025-12-01 | 0.66 | $0.67 | 5000 |
| 2025-11-28 | 0.66 | $0.67 | — |
| 2025-11-26 | 0.65 | $0.67 | 5000 |
| 2025-11-25 | 0.64 | $0.67 | — |
| 2025-11-24 | 0.63 | $0.67 | 5000 |
| 2025-11-21 | 0.62 | $0.67 | 5000 |
| 2025-11-20 | 0.61 | $0.67 | 5000 |
| 2025-11-19 | 0.60 | $0.67 | 5000 |
| 2025-11-18 | 0.59 | $0.67 | 5000 |
| 2025-11-17 | 0.58 | $0.67 | 5000 |
| 2025-11-14 | 0.56 | $0.67 | 5000 |
| 2025-11-13 | 0.54 | $0.67 | 5000 |
| 2025-11-12 | 0.53 | $0.67 | 5000 |
| 2025-11-11 | 0.51 | $0.67 | 5000 |
| 2025-11-10 | 0.49 | $0.67 | 5000 |
| 2025-11-07 | 0.47 | $0.67 | 5000 |
| 2025-11-06 | 0.45 | $0.45 | 5000 |
| 2025-11-05 | 0.45 | $0.45 | 5000 |
| 2025-11-04 | 0.45 | $0.45 | 5000 |
| 2025-11-03 | 0.45 | $0.45 | 5000 |
| 2025-10-31 | 0.45 | $0.45 | 5000 |
| 2025-10-30 | 0.46 | $0.45 | 5000 |
| 2025-10-29 | 0.46 | $0.45 | 5000 |
| 2025-10-28 | 0.46 | $0.45 | — |
| 2025-10-27 | 0.46 | $0.45 | — |
| 2025-10-24 | 0.47 | $0.45 | — |
| 2025-10-23 | 0.47 | $0.45 | — |
| 2025-10-22 | 0.48 | $0.45 | — |
| 2025-10-21 | 0.48 | $0.45 | — |
| 2025-10-20 | 0.49 | $0.45 | — |
| 2025-10-17 | 0.49 | $0.45 | — |
| 2025-10-16 | 0.50 | $0.45 | — |
| 2025-10-15 | 0.51 | $0.45 | — |
| 2025-10-14 | 0.51 | $0.45 | — |
| 2025-10-13 | 0.52 | $0.45 | — |
| 2025-10-10 | 0.53 | $0.45 | 5000 |
| 2025-10-09 | 0.54 | $0.54 | — |
| 2025-10-08 | 0.54 | $0.54 | — |
| 2025-10-07 | 0.54 | $0.54 | — |
| 2025-10-06 | 0.54 | $0.54 | — |
| 2025-10-03 | 0.54 | $0.54 | — |
| 2025-10-02 | 0.54 | $0.54 | — |
| 2025-10-01 | 0.54 | $0.54 | — |
| 2025-09-30 | 0.54 | $0.54 | — |
| 2025-09-29 | 0.54 | $0.54 | 325 |
| 2025-09-26 | 0.54 | $0.54 | — |
| 2025-09-25 | 0.54 | $0.54 | — |
| 2025-09-24 | 0.54 | $0.54 | — |
| 2025-09-23 | 0.54 | $0.54 | — |
| 2025-09-22 | 0.54 | $0.54 | — |
| 2025-09-19 | 0.54 | $0.54 | — |
| 2025-09-18 | 0.54 | $0.54 | — |
| 2025-09-17 | 0.54 | $0.54 | — |
| 2025-09-16 | 0.54 | $0.54 | — |
| 2025-09-15 | 0.53 | $0.54 | 325 |
| 2025-09-12 | 0.53 | $0.54 | — |
| 2025-09-11 | 0.52 | $0.54 | — |
| 2025-09-10 | 0.51 | $0.54 | — |
| 2025-09-09 | 0.50 | $0.54 | — |
| 2025-09-08 | 0.48 | $0.54 | — |
| 2025-09-05 | 0.46 | $0.54 | — |
| 2025-09-04 | 0.44 | $0.54 | — |
| 2025-09-03 | 0.42 | $0.54 | — |
| 2025-09-02 | 0.40 | $0.54 | 325 |
| 2025-08-29 | 0.37 | $0.54 | 325 |
| 2025-08-28 | 0.34 | $0.54 | — |
| 2025-08-27 | 0.30 | $0.54 | — |
| 2025-08-26 | 0.27 | $0.54 | — |
| 2025-08-25 | 0.23 | $0.54 | — |
| 2025-08-22 | 0.19 | $0.54 | 325 |
| 2025-08-21 | 0.15 | $0.54 | 325 |
| 2025-08-20 | 0.10 | $0.54 | 325 |
| 2025-08-19 | 0.05 | $0.54 | 325 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 325 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 325 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 325 |
| 2025-07-18 | 0.00 | $0.00 | 325 |
| 2025-07-17 | 0.00 | $0.00 | 325 |
| 2025-07-16 | 0.00 | $0.00 | 325 |
| 2025-07-15 | 0.00 | $0.00 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 325 |
| 2025-07-11 | 0.00 | $0.00 | 325 |
| 2025-07-10 | 0.01 | $0.00 | 325 |
| 2025-07-09 | 0.02 | $0.00 | 325 |
| 2025-07-08 | 0.03 | $0.00 | 325 |
| 2025-07-07 | 0.05 | $0.00 | 325 |
| 2025-07-03 | 0.06 | $0.00 | — |
| 2025-07-02 | 0.09 | $0.00 | 325 |
| 2025-07-01 | 0.11 | $0.00 | — |
| 2025-06-30 | 0.14 | $0.00 | — |
| 2025-06-27 | 0.17 | $0.00 | — |
| 2025-06-26 | 0.20 | $0.00 | — |
| 2025-06-25 | 0.24 | $0.00 | — |
| 2025-06-24 | 0.28 | $0.00 | — |
| 2025-06-23 | 0.32 | $0.00 | — |
| 2025-06-20 | 0.37 | $0.00 | — |
| 2025-06-18 | 0.42 | $0.00 | — |
| 2025-06-17 | 0.48 | $0.00 | — |
| 2025-06-16 | 0.55 | $0.00 | — |
| 2025-06-13 | 0.61 | $0.00 | 325 |
| 2025-06-12 | 0.69 | $0.63 | — |
| 2025-06-11 | 0.70 | $0.63 | — |
| 2025-06-10 | 0.72 | $0.63 | — |
| 2025-06-09 | 0.74 | $0.63 | — |
| 2025-06-06 | 0.76 | $0.63 | — |
| 2025-06-05 | 0.78 | $0.63 | — |
| 2025-06-04 | 0.81 | $0.63 | — |
| 2025-06-03 | 0.84 | $0.63 | — |
| 2025-06-02 | 0.87 | $0.63 | — |
| 2025-05-30 | 0.90 | $0.63 | — |
| 2025-05-29 | 0.93 | $0.63 | — |
| 2025-05-28 | 0.96 | $0.63 | — |
| 2025-05-27 | 1.00 | $0.63 | 5000 |
| 2025-05-23 | 1.04 | $1.04 | — |
| 2025-05-22 | 1.04 | $1.04 | — |
| 2025-05-21 | 1.04 | $1.04 | — |
| 2025-05-20 | 1.04 | $1.04 | — |
| 2025-05-19 | 1.04 | $1.04 | — |
| 2025-05-16 | 1.04 | $1.04 | — |
| 2025-05-15 | 1.04 | $1.04 | — |
| 2025-05-14 | 1.04 | $1.04 | — |
| 2025-05-13 | 1.04 | $1.04 | — |
| 2025-05-12 | 1.04 | $1.04 | — |
| 2025-05-09 | 1.04 | $1.04 | — |
| 2025-05-08 | 1.04 | $1.04 | — |
| 2025-05-07 | 1.04 | $1.04 | — |
| 2025-05-06 | 1.04 | $1.04 | — |
| 2025-05-05 | 1.04 | $1.04 | — |
| 2025-05-02 | 1.04 | $1.04 | — |
| 2025-05-01 | 1.04 | $1.04 | — |
| 2025-04-30 | 1.04 | $1.04 | — |
| 2025-04-29 | 1.04 | $1.04 | — |
| 2025-04-28 | 1.04 | $1.04 | — |
| 2025-04-25 | 1.04 | $1.04 | — |
| 2025-04-24 | 1.04 | $1.04 | — |
| 2025-04-23 | 1.04 | $1.04 | — |
| 2025-04-22 | 1.04 | $1.04 | — |
| 2025-04-21 | 1.04 | $1.04 | — |
| 2025-04-17 | 1.04 | $1.04 | — |
| 2025-04-16 | 1.04 | $1.04 | — |
| 2025-04-15 | 1.04 | $1.04 | — |
| 2025-04-14 | 1.04 | $1.04 | — |
| 2025-04-11 | 1.04 | $1.04 | — |
| 2025-04-10 | 1.04 | $1.04 | — |
| 2025-04-09 | 1.04 | $1.04 | — |
| 2025-04-08 | 1.04 | $1.04 | 5000 |
| 2025-04-07 | 1.03 | $1.04 | 5000 |
| 2025-04-04 | 1.03 | $1.04 | 5000 |
| 2025-04-03 | 1.03 | $1.04 | 5000 |
| 2025-04-02 | 1.03 | $1.04 | — |
| 2025-04-01 | 1.02 | $1.04 | — |
| 2025-03-31 | 1.02 | $1.04 | — |
| 2025-03-28 | 1.02 | $1.04 | — |
| 2025-03-27 | 1.01 | $1.04 | — |
| 2025-03-26 | 1.01 | $1.04 | — |
| 2025-03-25 | 1.01 | $1.04 | 5000 |
| 2025-03-24 | 1.00 | $1.04 | — |
| 2025-03-21 | 1.00 | $1.04 | — |
| 2025-03-20 | 0.99 | $1.04 | 5000 |
| 2025-03-19 | 0.99 | $1.04 | 5000 |
| 2025-03-18 | 0.98 | $0.98 | — |
| 2025-03-17 | 0.98 | $0.98 | — |
| 2025-03-14 | 0.98 | $0.98 | 3500 |
| 2025-03-13 | 0.98 | $0.98 | — |
| 2025-03-12 | 0.98 | $0.98 | — |
| 2025-03-11 | 0.98 | $0.98 | — |
| 2025-03-10 | 0.98 | $0.98 | — |
| 2025-03-07 | 0.98 | $0.98 | 3500 |
| 2025-03-06 | 0.98 | $0.98 | 3500 |
| 2025-03-05 | 0.98 | $0.98 | — |
| 2025-03-04 | 0.98 | $0.98 | — |
| 2025-03-03 | 0.98 | $0.98 | — |
| 2025-02-28 | 0.98 | $0.98 | 3500 |
| 2025-02-27 | 0.98 | $0.98 | — |
| 2025-02-26 | 0.98 | $0.98 | — |
| 2025-02-25 | 0.98 | $0.98 | 3500 |
| 2025-02-24 | 0.98 | $0.98 | 3500 |
| 2025-02-21 | 0.98 | $0.98 | 3500 |
| 2025-02-20 | 0.98 | $0.98 | — |
| 2025-02-19 | 0.98 | $0.98 | 3500 |
| 2025-02-18 | 0.97 | $0.98 | — |
| 2025-02-14 | 0.97 | $0.98 | 3500 |
| 2025-02-13 | 0.96 | $0.98 | — |
| 2025-02-12 | 0.95 | $0.98 | 3500 |
| 2025-02-11 | 0.93 | $0.98 | 3500 |
| 2025-02-10 | 0.92 | $0.98 | 3500 |
| 2025-02-07 | 0.90 | $0.98 | 3500 |
| 2025-02-06 | 0.88 | $0.98 | — |
| 2025-02-05 | 0.86 | $0.98 | 3500 |
| 2025-02-04 | 0.83 | $0.98 | — |
| 2025-02-03 | 0.81 | $0.98 | 3500 |
| 2025-01-31 | 0.78 | $0.98 | 3500 |
| 2025-01-30 | 0.74 | $0.98 | — |
| 2025-01-29 | 0.71 | $0.98 | 3500 |
| 2025-01-28 | 0.68 | $0.98 | 3500 |
| 2025-01-27 | 0.64 | $0.98 | — |
| 2025-01-24 | 0.60 | $0.98 | — |
| 2025-01-23 | 0.55 | $0.98 | 3500 |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | 3500 |
| 2025-01-13 | 0.51 | $0.51 | 3500 |
| 2025-01-10 | 0.51 | $0.51 | 3500 |
| 2025-01-08 | 0.51 | $0.51 | 3500 |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | 3500 |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | 3500 |
| 2024-12-30 | 0.51 | $0.51 | 3500 |
| 2024-12-27 | 0.51 | $0.51 | 3500 |
| 2024-12-26 | 0.51 | $0.51 | 3500 |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | 3500 |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | 3500 |
| 2024-12-18 | 0.51 | $0.51 | 3500 |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | 3500 |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | 3500 |
| 2024-12-10 | 0.51 | $0.51 | 3500 |
| 2024-12-09 | 0.51 | $0.51 | 3500 |
| 2024-12-06 | 0.51 | $0.51 | 3500 |
| 2024-12-05 | 0.51 | $0.51 | 3500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | 3500 |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | 3500 |
| 2024-11-21 | 0.51 | $0.51 | 3500 |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | 3500 |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | 3500 |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | 3500 |
| 2024-11-07 | 0.51 | $0.51 | 3500 |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | 3500 |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | 3500 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3500 |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | 3500 |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | 3500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | 3500 |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | 3500 |
| 2024-10-11 | 0.51 | $0.51 | 3500 |
| 2024-10-10 | 0.51 | $0.51 | 3500 |
| 2024-10-09 | 0.51 | $0.51 | 3500 |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | 3500 |
| 2024-09-30 | 0.51 | $0.51 | 3500 |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | 3500 |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | 3500 |
| 2024-09-17 | 0.51 | $0.51 | 3500 |
| 2024-09-16 | 0.51 | $0.51 | 3500 |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | 3500 |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | 3500 |
| 2024-09-09 | 0.51 | $0.51 | 3500 |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | 3500 |
| 2024-09-04 | 0.51 | $0.51 | 3500 |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | 3500 |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | 3500 |
| 2024-08-22 | 0.51 | $0.51 | 40600 |
| 2024-08-21 | 0.51 | $0.51 | 3500 |
| 2024-08-20 | 0.51 | $0.51 | 3500 |
| 2024-08-19 | 0.52 | $0.51 | 15000 |
| 2024-08-16 | 0.52 | $0.52 | — |
| 2024-08-15 | 0.52 | $0.52 | 15000 |
| 2024-08-14 | 0.52 | $0.52 | — |
| 2024-08-13 | 0.52 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.52 | $0.52 | 3500 |
| 2024-08-08 | 0.52 | $0.52 | 3500 |
| 2024-08-07 | 0.52 | $0.52 | 3500 |
| 2024-08-06 | 0.52 | $0.52 | 3500 |
| 2024-08-05 | 0.52 | $0.52 | 3500 |
| 2024-08-02 | 0.52 | $0.52 | 3500 |
| 2024-08-01 | 0.52 | $0.52 | 3500 |
| 2024-07-31 | 0.53 | $0.52 | 3500 |
| 2024-07-30 | 0.53 | $0.52 | 3500 |
| 2024-07-29 | 0.53 | $0.52 | 3500 |
| 2024-07-26 | 0.54 | $0.52 | — |
| 2024-07-25 | 0.54 | $0.52 | — |
| 2024-07-24 | 0.54 | $0.52 | — |
| 2024-07-23 | 0.55 | $0.52 | — |
| 2024-07-15 | 0.55 | $0.52 | 10000 |
| 2024-07-05 | 0.56 | $0.52 | 285 |
| 2024-07-02 | 0.56 | $0.49 | 65000 |
| 2024-06-27 | 0.57 | $0.51 | 10000 |
| 2024-06-12 | 0.57 | $0.54 | 11100 |
| 2024-06-04 | 0.58 | $0.56 | 9000 |
| 2024-05-15 | 0.58 | $0.56 | 10000 |
| 2024-05-02 | 0.58 | $0.61 | 10000 |
| 2024-04-22 | 0.58 | $0.65 | 10000 |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.57 | $0.57 | — |
| 2024-02-09 | 0.57 | $0.57 | — |
| 2024-02-08 | 0.57 | $0.57 | — |
| 2024-02-07 | 0.57 | $0.57 | — |
| 2024-02-06 | 0.57 | $0.57 | — |
| 2024-02-05 | 0.57 | $0.57 | — |
| 2024-02-02 | 0.57 | $0.57 | — |
| 2024-02-01 | 0.57 | $0.57 | — |
| 2024-01-31 | 0.57 | $0.57 | 40000 |
| 2024-01-30 | 0.58 | $0.57 | — |
| 2024-01-29 | 0.58 | $0.57 | — |
| 2024-01-26 | 0.58 | $0.57 | 7000 |
| 2024-01-25 | 0.59 | $0.56 | — |
| 2024-01-24 | 0.60 | $0.56 | — |
| 2024-01-23 | 0.60 | $0.56 | — |
| 2024-01-22 | 0.61 | $0.56 | — |
| 2024-01-19 | 0.62 | $0.56 | — |
| 2024-01-18 | 0.63 | $0.56 | — |
| 2024-01-02 | 0.64 | $0.56 | 2000 |
| 2023-11-28 | 0.65 | $0.62 | 500 |
| 2023-11-15 | 0.66 | $0.62 | 100 |
| 2023-11-09 | 0.66 | $0.59 | 1000 |
| 2023-11-07 | 0.67 | $0.59 | 500 |
| 2023-09-27 | 0.67 | $0.51 | 20000 |
| 2023-09-25 | 0.69 | $0.52 | 30000 |
| 2023-09-19 | 0.70 | $0.69 | 6000 |
| 2023-09-15 | 0.70 | $0.70 | 6500 |
| 2023-07-14 | 0.70 | $0.84 | 13427 |
| 2023-05-05 | 0.68 | $0.70 | 4000 |
| 2023-05-04 | 0.67 | $0.69 | 13500 |
| 2023-04-14 | 0.66 | $0.75 | 4500 |
| 2023-04-03 | 0.65 | $0.74 | 16500 |
| 2023-03-29 | 0.64 | $0.73 | 3320 |
| 2023-03-22 | 0.63 | $0.73 | 10000 |
| 2023-03-10 | 0.62 | $0.71 | 5000 |
| 2023-03-03 | 0.61 | $0.73 | 44000 |
| 2023-03-02 | 0.60 | $0.73 | 23000 |
| 2022-12-30 | 0.59 | $0.56 | 1000 |
| 2022-11-01 | 0.59 | $0.56 | 3500 |
| 2022-09-28 | 0.60 | $0.61 | 400 |
| 2022-08-30 | 0.60 | $0.67 | 30000 |
| 2022-06-29 | 0.59 | $0.57 | 105000 |
| 2022-06-24 | 0.60 | $0.57 | 10000 |
| 2022-06-16 | 0.61 | $0.50 | 12000 |
| 2022-06-15 | 0.62 | $0.54 | 20000 |
| 2022-06-13 | 0.63 | $0.56 | 5500 |
| 2022-06-10 | 0.64 | $0.59 | 45500 |
| 2022-06-09 | 0.65 | $0.60 | 16500 |
| 2022-06-08 | 0.66 | $0.61 | 20000 |
| 2022-06-07 | 0.66 | $0.61 | 19000 |
| 2022-05-18 | 0.67 | $0.63 | 9000 |
| 2022-05-17 | 0.68 | $0.63 | 3500 |
| 2022-05-05 | 0.69 | $0.67 | 3320 |
| 2022-04-29 | 0.70 | $0.64 | 12000 |
| 2022-04-26 | 0.71 | $0.63 | 38500 |
| 2022-04-25 | 0.73 | $0.66 | 15000 |
| 2022-04-22 | 0.74 | $0.67 | 4500 |
| 2022-04-21 | 0.76 | $0.69 | 15000 |
| 2022-04-18 | 0.78 | $0.69 | 14000 |
| 2022-04-13 | 0.79 | $0.71 | 15000 |
| 2022-04-12 | 0.81 | $0.72 | 6000 |
| 2022-04-11 | 0.83 | $0.71 | 30000 |
| 2022-04-08 | 0.85 | $0.70 | 15000 |
| 2022-04-07 | 0.87 | $0.69 | 30000 |
| 2022-04-06 | 0.90 | $0.69 | 1800 |
| 2022-04-05 | 0.93 | $0.71 | 45000 |
| 2022-04-04 | 0.95 | $0.74 | 75000 |
| 2022-04-01 | 0.98 | $0.74 | 47100 |
| 2022-03-31 | 1.01 | $0.77 | 16137 |
| 2022-03-30 | 1.04 | $0.92 | 25500 |
| 2022-03-25 | 1.05 | $0.97 | 34300 |
| 2022-03-24 | 1.06 | $1.06 | 15100 |
| 2022-03-23 | 1.06 | $1.05 | 20000 |
| 2022-03-22 | 1.07 | $1.05 | 5000 |
| 2022-03-21 | 1.07 | $1.05 | 5000 |
| 2022-03-14 | 1.08 | $1.06 | 33475 |
| 2022-03-09 | 1.08 | $1.05 | 6000 |
| 2022-03-07 | 1.09 | $1.05 | 8200 |
| 2022-03-04 | 1.09 | $1.05 | 5600 |
| 2022-03-03 | 1.10 | $1.07 | 5100 |
| 2022-03-02 | 1.10 | $1.07 | 5300 |
| 2022-03-01 | 1.10 | $1.05 | 5100 |
| 2022-02-28 | 1.11 | $1.03 | 5000 |
| 2022-02-25 | 1.13 | $1.05 | 15275 |
| 2022-02-24 | 1.15 | $1.08 | 35000 |
| 2022-02-23 | 1.16 | $1.10 | 53300 |
| 2022-02-22 | 1.18 | $1.15 | 3400 |
| 2022-02-18 | 1.19 | $1.13 | 95430 |
| 2022-02-17 | 1.21 | $1.14 | 2000 |
| 2022-02-16 | 1.23 | $1.14 | 7600 |
| 2022-02-15 | 1.25 | $1.13 | 37500 |
| 2022-02-14 | 1.28 | $1.14 | 59900 |
| 2022-02-11 | 1.30 | $1.14 | 110100 |
| 2022-02-10 | 1.33 | $1.16 | 109670 |
| 2022-02-09 | 1.35 | $1.20 | 227810 |
| 2022-01-10 | 1.37 | $1.10 | 900 |
| 2021-12-21 | 1.40 | $1.05 | 1370 |
| 2021-12-20 | 1.44 | $1.05 | 12435 |
| 2021-12-02 | 1.47 | $1.10 | 100 |
| 2021-12-01 | 1.51 | $1.19 | 5000 |
| 2021-11-30 | 1.53 | $1.28 | 290 |
| 2021-09-23 | 1.56 | $1.74 | 1550 |
| 2021-09-22 | 1.54 | $1.75 | 285 |
| 2021-09-02 | 1.51 | $1.75 | 10000 |
| 2021-08-27 | 1.48 | $1.66 | 910 |
| 2021-08-17 | 1.46 | $1.55 | 410 |
| 2021-08-13 | 1.45 | $1.61 | 500 |
| 2021-08-11 | 1.42 | $1.56 | 308 |
| 2021-08-09 | 1.40 | $1.62 | 2000 |
| 2021-08-05 | 1.36 | $1.56 | 2205 |
| 2021-07-28 | 1.32 | $1.39 | 200 |
| 2021-07-27 | 1.30 | $1.39 | 8800 |
| 2021-07-19 | 1.28 | $1.27 | 13000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.87
2026-07-14
Close Price
$0.87
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.69
Maximum
1.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.87 | $0.87 | — |
| 2026-07-13 | 0.87 | $0.87 | — |
| 2026-07-10 | 0.87 | $0.87 | — |
| 2026-07-09 | 0.87 | $0.87 | — |
| 2026-07-08 | 0.87 | $0.87 | — |
| 2026-07-07 | 0.87 | $0.87 | — |
| 2026-07-06 | 0.87 | $0.87 | — |
| 2026-07-02 | 0.87 | $0.87 | — |
| 2026-07-01 | 0.87 | $0.87 | — |
| 2026-06-30 | 0.87 | $0.87 | — |
| 2026-06-29 | 0.87 | $0.87 | — |
| 2026-06-26 | 0.87 | $0.87 | — |
| 2026-06-25 | 0.87 | $0.87 | — |
| 2026-06-24 | 0.87 | $0.87 | — |
| 2026-06-23 | 0.87 | $0.87 | — |
| 2026-06-22 | 0.87 | $0.87 | — |
| 2026-06-18 | 0.87 | $0.87 | — |
| 2026-06-17 | 0.87 | $0.87 | — |
| 2026-06-16 | 0.87 | $0.87 | — |
| 2026-06-15 | 0.87 | $0.87 | — |
| 2026-06-12 | 0.87 | $0.87 | — |
| 2026-06-11 | 0.87 | $0.87 | — |
| 2026-06-10 | 0.87 | $0.87 | — |
| 2026-06-09 | 0.87 | $0.87 | — |
| 2026-06-08 | 0.87 | $0.87 | — |
| 2026-06-05 | 0.87 | $0.87 | — |
| 2026-06-04 | 0.87 | $0.87 | — |
| 2026-06-03 | 0.87 | $0.87 | — |
| 2026-06-02 | 0.87 | $0.87 | — |
| 2026-06-01 | 0.87 | $0.87 | — |
| 2026-05-29 | 0.87 | $0.87 | — |
| 2026-05-28 | 0.87 | $0.87 | — |
| 2026-05-27 | 0.87 | $0.87 | — |
| 2026-05-26 | 0.87 | $0.87 | — |
| 2026-05-22 | 0.87 | $0.87 | — |
| 2026-05-21 | 0.87 | $0.87 | — |
| 2026-05-20 | 0.87 | $0.87 | — |
| 2026-05-19 | 0.87 | $0.87 | — |
| 2026-05-18 | 0.87 | $0.87 | — |
| 2026-05-15 | 0.87 | $0.87 | — |
| 2026-05-14 | 0.87 | $0.87 | — |
| 2026-05-13 | 0.87 | $0.87 | — |
| 2026-05-12 | 0.87 | $0.87 | — |
| 2026-05-11 | 0.87 | $0.87 | — |
| 2026-05-08 | 0.87 | $0.87 | — |
| 2026-05-07 | 0.87 | $0.87 | — |
| 2026-05-06 | 0.87 | $0.87 | — |
| 2026-05-05 | 0.87 | $0.87 | — |
| 2026-05-04 | 0.87 | $0.87 | — |
| 2026-05-01 | 0.87 | $0.87 | — |
| 2026-04-30 | 0.87 | $0.87 | — |
| 2026-04-29 | 0.87 | $0.87 | — |
| 2026-04-28 | 0.87 | $0.87 | — |
| 2026-04-27 | 0.87 | $0.87 | — |
| 2026-04-24 | 0.87 | $0.87 | — |
| 2026-04-23 | 0.87 | $0.87 | — |
| 2026-04-22 | 0.87 | $0.87 | — |
| 2026-04-21 | 0.87 | $0.87 | — |
| 2026-04-20 | 0.87 | $0.87 | — |
| 2026-04-17 | 0.87 | $0.87 | 5000 |
| 2026-04-16 | 0.87 | $0.87 | 5000 |
| 2026-04-15 | 0.87 | $0.87 | — |
| 2026-04-14 | 0.87 | $0.87 | — |
| 2026-04-13 | 0.87 | $0.87 | 5000 |
| 2026-04-10 | 0.87 | $0.87 | — |
| 2026-04-09 | 0.87 | $0.87 | 5000 |
| 2026-04-08 | 0.87 | $0.87 | — |
| 2026-04-07 | 0.87 | $0.87 | — |
| 2026-04-06 | 0.87 | $0.87 | 5000 |
| 2026-04-02 | 0.87 | $0.87 | 5000 |
| 2026-04-01 | 0.87 | $0.87 | 5000 |
| 2026-03-31 | 0.87 | $0.87 | — |
| 2026-03-30 | 0.87 | $0.87 | — |
| 2026-03-27 | 0.87 | $0.87 | 5000 |
| 2026-03-26 | 0.87 | $0.87 | 5000 |
| 2026-03-25 | 0.87 | $0.87 | — |
| 2026-03-24 | 0.87 | $0.87 | — |
| 2026-03-23 | 0.87 | $0.87 | 5000 |
| 2026-03-20 | 0.87 | $0.87 | — |
| 2026-03-19 | 0.87 | $0.87 | — |
| 2026-03-18 | 0.87 | $0.87 | 5000 |
| 2026-03-17 | 0.87 | $0.87 | — |
| 2026-03-16 | 0.87 | $0.87 | — |
| 2026-03-13 | 0.87 | $0.87 | 5000 |
| 2026-03-12 | 0.87 | $0.87 | — |
| 2026-03-11 | 0.87 | $0.87 | — |
| 2026-03-10 | 0.87 | $0.87 | — |
| 2026-03-09 | 0.87 | $0.87 | — |
| 2026-03-06 | 0.87 | $0.87 | — |
| 2026-03-05 | 0.87 | $0.87 | — |
| 2026-03-04 | 0.87 | $0.87 | — |
| 2026-03-03 | 0.87 | $0.87 | — |
| 2026-03-02 | 0.88 | $0.87 | — |
| 2026-02-27 | 0.88 | $0.87 | — |
| 2026-02-26 | 0.88 | $0.87 | — |
| 2026-02-25 | 0.88 | $0.87 | — |
| 2026-02-24 | 0.88 | $0.87 | — |
| 2026-02-23 | 0.88 | $0.87 | — |
| 2026-02-20 | 0.88 | $0.87 | — |
| 2026-02-19 | 0.88 | $0.87 | — |
| 2026-02-18 | 0.88 | $0.87 | — |
| 2026-02-17 | 0.88 | $0.87 | — |
| 2026-02-13 | 0.88 | $0.87 | — |
| 2026-02-12 | 0.89 | $0.87 | — |
| 2026-02-11 | 0.89 | $0.87 | — |
| 2026-02-10 | 0.89 | $0.87 | — |
| 2026-02-09 | 0.89 | $0.87 | — |
| 2026-02-06 | 0.89 | $0.87 | — |
| 2026-02-05 | 0.89 | $0.87 | 5000 |
| 2026-02-04 | 0.89 | $0.87 | 5000 |
| 2026-02-03 | 0.89 | $0.87 | 5000 |
| 2026-02-02 | 0.89 | $0.87 | 5000 |
| 2026-01-30 | 0.89 | $0.87 | — |
| 2026-01-29 | 0.89 | $0.87 | 5000 |
| 2026-01-28 | 0.89 | $0.87 | 5000 |
| 2026-01-27 | 0.89 | $0.87 | 5000 |
| 2026-01-26 | 0.89 | $0.87 | 5000 |
| 2026-01-23 | 0.89 | $0.87 | 5000 |
| 2026-01-22 | 0.89 | $0.87 | 5000 |
| 2026-01-21 | 0.88 | $0.87 | 5000 |
| 2026-01-20 | 0.88 | $0.87 | 5000 |
| 2026-01-16 | 0.87 | $0.87 | 5000 |
| 2026-01-15 | 0.87 | $0.87 | 5000 |
| 2026-01-14 | 0.86 | $0.87 | 5000 |
| 2026-01-13 | 0.85 | $0.87 | 5000 |
| 2026-01-12 | 0.84 | $0.87 | 5000 |
| 2026-01-09 | 0.83 | $0.87 | 5000 |
| 2026-01-08 | 0.81 | $0.87 | 5000 |
| 2026-01-07 | 0.79 | $0.87 | 5000 |
| 2026-01-06 | 0.77 | $0.87 | — |
| 2026-01-05 | 0.75 | $0.87 | 5000 |
| 2026-01-02 | 0.72 | $0.86 | 5000 |
| 2025-12-31 | 0.68 | $0.67 | 5000 |
| 2025-12-30 | 0.68 | $0.67 | 5000 |
| 2025-12-29 | 0.69 | $0.67 | 5000 |
| 2025-12-26 | 0.69 | $0.67 | 5000 |
| 2025-12-24 | 0.69 | $0.67 | — |
| 2025-12-23 | 0.69 | $0.67 | 5000 |
| 2025-12-22 | 0.69 | $0.67 | 5000 |
| 2025-12-19 | 0.69 | $0.67 | 5000 |
| 2025-12-18 | 0.69 | $0.67 | 5000 |
| 2025-12-17 | 0.69 | $0.67 | 5000 |
| 2025-12-16 | 0.69 | $0.67 | 5000 |
| 2025-12-15 | 0.69 | $0.67 | — |
| 2025-12-12 | 0.69 | $0.67 | — |
| 2025-12-11 | 0.69 | $0.67 | — |
| 2025-12-10 | 0.69 | $0.67 | 5000 |
| 2025-12-09 | 0.70 | $0.67 | — |
| 2025-12-08 | 0.70 | $0.67 | 5000 |
| 2025-12-05 | 0.70 | $0.67 | 5000 |
| 2025-12-04 | 0.69 | $0.67 | 5000 |
| 2025-12-03 | 0.69 | $0.67 | 5000 |
| 2025-12-02 | 0.69 | $0.67 | — |
| 2025-12-01 | 0.69 | $0.67 | 5000 |
| 2025-11-28 | 0.69 | $0.67 | — |
| 2025-11-26 | 0.69 | $0.67 | 5000 |
| 2025-11-25 | 0.68 | $0.67 | — |
| 2025-11-24 | 0.68 | $0.67 | 5000 |
| 2025-11-21 | 0.67 | $0.67 | 5000 |
| 2025-11-20 | 0.66 | $0.67 | 5000 |
| 2025-11-19 | 0.65 | $0.67 | 5000 |
| 2025-11-18 | 0.64 | $0.67 | 5000 |
| 2025-11-17 | 0.63 | $0.67 | 5000 |
| 2025-11-14 | 0.61 | $0.67 | 5000 |
| 2025-11-13 | 0.60 | $0.67 | 5000 |
| 2025-11-12 | 0.57 | $0.67 | 5000 |
| 2025-11-11 | 0.55 | $0.67 | 5000 |
| 2025-11-10 | 0.52 | $0.67 | 5000 |
| 2025-11-07 | 0.49 | $0.67 | 5000 |
| 2025-11-06 | 0.45 | $0.45 | 5000 |
| 2025-11-05 | 0.45 | $0.45 | 5000 |
| 2025-11-04 | 0.45 | $0.45 | 5000 |
| 2025-11-03 | 0.45 | $0.45 | 5000 |
| 2025-10-31 | 0.45 | $0.45 | 5000 |
| 2025-10-30 | 0.45 | $0.45 | 5000 |
| 2025-10-29 | 0.46 | $0.45 | 5000 |
| 2025-10-28 | 0.46 | $0.45 | — |
| 2025-10-27 | 0.46 | $0.45 | — |
| 2025-10-24 | 0.46 | $0.45 | — |
| 2025-10-23 | 0.47 | $0.45 | — |
| 2025-10-22 | 0.47 | $0.45 | — |
| 2025-10-21 | 0.48 | $0.45 | — |
| 2025-10-20 | 0.48 | $0.45 | — |
| 2025-10-17 | 0.49 | $0.45 | — |
| 2025-10-16 | 0.50 | $0.45 | — |
| 2025-10-15 | 0.51 | $0.45 | — |
| 2025-10-14 | 0.52 | $0.45 | — |
| 2025-10-13 | 0.54 | $0.45 | — |
| 2025-10-10 | 0.55 | $0.45 | 5000 |
| 2025-10-09 | 0.57 | $0.54 | — |
| 2025-10-08 | 0.57 | $0.54 | — |
| 2025-10-07 | 0.57 | $0.54 | — |
| 2025-10-06 | 0.57 | $0.54 | — |
| 2025-10-03 | 0.58 | $0.54 | — |
| 2025-10-02 | 0.58 | $0.54 | — |
| 2025-10-01 | 0.58 | $0.54 | — |
| 2025-09-30 | 0.58 | $0.54 | — |
| 2025-09-29 | 0.58 | $0.54 | 325 |
| 2025-09-26 | 0.59 | $0.54 | — |
| 2025-09-25 | 0.59 | $0.54 | — |
| 2025-09-24 | 0.59 | $0.54 | — |
| 2025-09-23 | 0.59 | $0.54 | — |
| 2025-09-22 | 0.59 | $0.54 | — |
| 2025-09-19 | 0.60 | $0.54 | — |
| 2025-09-18 | 0.60 | $0.54 | — |
| 2025-09-17 | 0.60 | $0.54 | — |
| 2025-09-16 | 0.60 | $0.54 | — |
| 2025-09-15 | 0.59 | $0.54 | 325 |
| 2025-09-12 | 0.59 | $0.54 | — |
| 2025-09-11 | 0.59 | $0.54 | — |
| 2025-09-10 | 0.58 | $0.54 | — |
| 2025-09-09 | 0.58 | $0.54 | — |
| 2025-09-08 | 0.57 | $0.54 | — |
| 2025-09-05 | 0.56 | $0.54 | — |
| 2025-09-04 | 0.55 | $0.54 | — |
| 2025-09-03 | 0.53 | $0.54 | — |
| 2025-09-02 | 0.51 | $0.54 | 325 |
| 2025-08-29 | 0.49 | $0.54 | 325 |
| 2025-08-28 | 0.46 | $0.54 | — |
| 2025-08-27 | 0.43 | $0.54 | — |
| 2025-08-26 | 0.39 | $0.54 | — |
| 2025-08-25 | 0.35 | $0.54 | — |
| 2025-08-22 | 0.29 | $0.54 | 325 |
| 2025-08-21 | 0.23 | $0.54 | 325 |
| 2025-08-20 | 0.16 | $0.54 | 325 |
| 2025-08-19 | 0.07 | $0.54 | 325 |
| 2025-08-18 | -0.03 | $0.00 | — |
| 2025-08-15 | -0.03 | $0.00 | — |
| 2025-08-14 | -0.03 | $0.00 | — |
| 2025-08-13 | -0.03 | $0.00 | — |
| 2025-08-12 | -0.04 | $0.00 | — |
| 2025-08-11 | -0.04 | $0.00 | 325 |
| 2025-08-08 | -0.04 | $0.00 | — |
| 2025-08-07 | -0.05 | $0.00 | — |
| 2025-08-06 | -0.05 | $0.00 | — |
| 2025-08-05 | -0.05 | $0.00 | — |
| 2025-08-04 | -0.06 | $0.00 | — |
| 2025-08-01 | -0.06 | $0.00 | — |
| 2025-07-31 | -0.06 | $0.00 | — |
| 2025-07-30 | -0.07 | $0.00 | — |
| 2025-07-29 | -0.07 | $0.00 | — |
| 2025-07-28 | -0.07 | $0.00 | 325 |
| 2025-07-25 | -0.08 | $0.00 | — |
| 2025-07-24 | -0.08 | $0.00 | — |
| 2025-07-23 | -0.09 | $0.00 | — |
| 2025-07-22 | -0.09 | $0.00 | — |
| 2025-07-21 | -0.09 | $0.00 | 325 |
| 2025-07-18 | -0.10 | $0.00 | 325 |
| 2025-07-17 | -0.10 | $0.00 | 325 |
| 2025-07-16 | -0.10 | $0.00 | 325 |
| 2025-07-15 | -0.11 | $0.00 | 325 |
| 2025-07-14 | -0.11 | $0.00 | 325 |
| 2025-07-11 | -0.11 | $0.00 | 325 |
| 2025-07-10 | -0.11 | $0.00 | 325 |
| 2025-07-09 | -0.11 | $0.00 | 325 |
| 2025-07-08 | -0.10 | $0.00 | 325 |
| 2025-07-07 | -0.10 | $0.00 | 325 |
| 2025-07-03 | -0.09 | $0.00 | — |
| 2025-07-02 | -0.08 | $0.00 | 325 |
| 2025-07-01 | -0.07 | $0.00 | — |
| 2025-06-30 | -0.06 | $0.00 | — |
| 2025-06-27 | -0.04 | $0.00 | — |
| 2025-06-26 | -0.01 | $0.00 | — |
| 2025-06-25 | 0.02 | $0.00 | — |
| 2025-06-24 | 0.06 | $0.00 | — |
| 2025-06-23 | 0.10 | $0.00 | — |
| 2025-06-20 | 0.15 | $0.00 | — |
| 2025-06-18 | 0.22 | $0.00 | — |
| 2025-06-17 | 0.29 | $0.00 | — |
| 2025-06-16 | 0.38 | $0.00 | — |
| 2025-06-13 | 0.49 | $0.00 | 325 |
| 2025-06-12 | 0.61 | $0.63 | — |
| 2025-06-11 | 0.62 | $0.63 | — |
| 2025-06-10 | 0.63 | $0.63 | — |
| 2025-06-09 | 0.64 | $0.63 | — |
| 2025-06-06 | 0.66 | $0.63 | — |
| 2025-06-05 | 0.68 | $0.63 | — |
| 2025-06-04 | 0.70 | $0.63 | — |
| 2025-06-03 | 0.73 | $0.63 | — |
| 2025-06-02 | 0.76 | $0.63 | — |
| 2025-05-30 | 0.80 | $0.63 | — |
| 2025-05-29 | 0.85 | $0.63 | — |
| 2025-05-28 | 0.91 | $0.63 | — |
| 2025-05-27 | 0.97 | $0.63 | 5000 |
| 2025-05-23 | 1.04 | $1.04 | — |
| 2025-05-22 | 1.04 | $1.04 | — |
| 2025-05-21 | 1.04 | $1.04 | — |
| 2025-05-20 | 1.04 | $1.04 | — |
| 2025-05-19 | 1.04 | $1.04 | — |
| 2025-05-16 | 1.04 | $1.04 | — |
| 2025-05-15 | 1.04 | $1.04 | — |
| 2025-05-14 | 1.04 | $1.04 | — |
| 2025-05-13 | 1.04 | $1.04 | — |
| 2025-05-12 | 1.05 | $1.04 | — |
| 2025-05-09 | 1.05 | $1.04 | — |
| 2025-05-08 | 1.05 | $1.04 | — |
| 2025-05-07 | 1.05 | $1.04 | — |
| 2025-05-06 | 1.05 | $1.04 | — |
| 2025-05-05 | 1.05 | $1.04 | — |
| 2025-05-02 | 1.05 | $1.04 | — |
| 2025-05-01 | 1.05 | $1.04 | — |
| 2025-04-30 | 1.05 | $1.04 | — |
| 2025-04-29 | 1.05 | $1.04 | — |
| 2025-04-28 | 1.05 | $1.04 | — |
| 2025-04-25 | 1.05 | $1.04 | — |
| 2025-04-24 | 1.05 | $1.04 | — |
| 2025-04-23 | 1.05 | $1.04 | — |
| 2025-04-22 | 1.05 | $1.04 | — |
| 2025-04-21 | 1.05 | $1.04 | — |
| 2025-04-17 | 1.05 | $1.04 | — |
| 2025-04-16 | 1.05 | $1.04 | — |
| 2025-04-15 | 1.05 | $1.04 | — |
| 2025-04-14 | 1.05 | $1.04 | — |
| 2025-04-11 | 1.05 | $1.04 | — |
| 2025-04-10 | 1.05 | $1.04 | — |
| 2025-04-09 | 1.06 | $1.04 | — |
| 2025-04-08 | 1.06 | $1.04 | 5000 |
| 2025-04-07 | 1.06 | $1.04 | 5000 |
| 2025-04-04 | 1.05 | $1.04 | 5000 |
| 2025-04-03 | 1.05 | $1.04 | 5000 |
| 2025-04-02 | 1.05 | $1.04 | — |
| 2025-04-01 | 1.05 | $1.04 | — |
| 2025-03-31 | 1.05 | $1.04 | — |
| 2025-03-28 | 1.05 | $1.04 | — |
| 2025-03-27 | 1.05 | $1.04 | — |
| 2025-03-26 | 1.04 | $1.04 | — |
| 2025-03-25 | 1.04 | $1.04 | 5000 |
| 2025-03-24 | 1.04 | $1.04 | — |
| 2025-03-21 | 1.03 | $1.04 | — |
| 2025-03-20 | 1.02 | $1.04 | 5000 |
| 2025-03-19 | 1.02 | $1.04 | 5000 |
| 2025-03-18 | 1.01 | $0.98 | — |
| 2025-03-17 | 1.01 | $0.98 | — |
| 2025-03-14 | 1.01 | $0.98 | 3500 |
| 2025-03-13 | 1.01 | $0.98 | — |
| 2025-03-12 | 1.02 | $0.98 | — |
| 2025-03-11 | 1.02 | $0.98 | — |
| 2025-03-10 | 1.02 | $0.98 | — |
| 2025-03-07 | 1.02 | $0.98 | 3500 |
| 2025-03-06 | 1.02 | $0.98 | 3500 |
| 2025-03-05 | 1.03 | $0.98 | — |
| 2025-03-04 | 1.03 | $0.98 | — |
| 2025-03-03 | 1.03 | $0.98 | — |
| 2025-02-28 | 1.03 | $0.98 | 3500 |
| 2025-02-27 | 1.03 | $0.98 | — |
| 2025-02-26 | 1.03 | $0.98 | — |
| 2025-02-25 | 1.04 | $0.98 | 3500 |
| 2025-02-24 | 1.04 | $0.98 | 3500 |
| 2025-02-21 | 1.04 | $0.98 | 3500 |
| 2025-02-20 | 1.04 | $0.98 | — |
| 2025-02-19 | 1.04 | $0.98 | 3500 |
| 2025-02-18 | 1.04 | $0.98 | — |
| 2025-02-14 | 1.03 | $0.98 | 3500 |
| 2025-02-13 | 1.03 | $0.98 | — |
| 2025-02-12 | 1.03 | $0.98 | 3500 |
| 2025-02-11 | 1.02 | $0.98 | 3500 |
| 2025-02-10 | 1.01 | $0.98 | 3500 |
| 2025-02-07 | 1.00 | $0.98 | 3500 |
| 2025-02-06 | 0.99 | $0.98 | — |
| 2025-02-05 | 0.97 | $0.98 | 3500 |
| 2025-02-04 | 0.95 | $0.98 | — |
| 2025-02-03 | 0.93 | $0.98 | 3500 |
| 2025-01-31 | 0.90 | $0.98 | 3500 |
| 2025-01-30 | 0.87 | $0.98 | — |
| 2025-01-29 | 0.83 | $0.98 | 3500 |
| 2025-01-28 | 0.78 | $0.98 | 3500 |
| 2025-01-27 | 0.73 | $0.98 | — |
| 2025-01-24 | 0.67 | $0.98 | — |
| 2025-01-23 | 0.59 | $0.98 | 3500 |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | 3500 |
| 2025-01-13 | 0.51 | $0.51 | 3500 |
| 2025-01-10 | 0.51 | $0.51 | 3500 |
| 2025-01-08 | 0.51 | $0.51 | 3500 |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | 3500 |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | 3500 |
| 2024-12-30 | 0.51 | $0.51 | 3500 |
| 2024-12-27 | 0.51 | $0.51 | 3500 |
| 2024-12-26 | 0.51 | $0.51 | 3500 |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | 3500 |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | 3500 |
| 2024-12-18 | 0.51 | $0.51 | 3500 |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | 3500 |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | 3500 |
| 2024-12-10 | 0.51 | $0.51 | 3500 |
| 2024-12-09 | 0.51 | $0.51 | 3500 |
| 2024-12-06 | 0.51 | $0.51 | 3500 |
| 2024-12-05 | 0.51 | $0.51 | 3500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | 3500 |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | 3500 |
| 2024-11-21 | 0.51 | $0.51 | 3500 |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | 3500 |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | 3500 |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | 3500 |
| 2024-11-07 | 0.51 | $0.51 | 3500 |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | 3500 |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | 3500 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3500 |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | 3500 |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | 3500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | 3500 |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | 3500 |
| 2024-10-11 | 0.51 | $0.51 | 3500 |
| 2024-10-10 | 0.51 | $0.51 | 3500 |
| 2024-10-09 | 0.51 | $0.51 | 3500 |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | 3500 |
| 2024-09-30 | 0.51 | $0.51 | 3500 |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | 3500 |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | 3500 |
| 2024-09-17 | 0.51 | $0.51 | 3500 |
| 2024-09-16 | 0.51 | $0.51 | 3500 |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | 3500 |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.50 | $0.51 | 3500 |
| 2024-09-09 | 0.50 | $0.51 | 3500 |
| 2024-09-06 | 0.50 | $0.51 | — |
| 2024-09-05 | 0.50 | $0.51 | 3500 |
| 2024-09-04 | 0.50 | $0.51 | 3500 |
| 2024-09-03 | 0.50 | $0.51 | — |
| 2024-08-30 | 0.50 | $0.51 | 3500 |
| 2024-08-29 | 0.50 | $0.51 | — |
| 2024-08-28 | 0.50 | $0.51 | — |
| 2024-08-27 | 0.50 | $0.51 | — |
| 2024-08-26 | 0.50 | $0.51 | — |
| 2024-08-23 | 0.50 | $0.51 | 3500 |
| 2024-08-22 | 0.50 | $0.51 | 40600 |
| 2024-08-21 | 0.51 | $0.51 | 3500 |
| 2024-08-20 | 0.51 | $0.51 | 3500 |
| 2024-08-19 | 0.51 | $0.51 | 15000 |
| 2024-08-16 | 0.51 | $0.52 | — |
| 2024-08-15 | 0.51 | $0.52 | 15000 |
| 2024-08-14 | 0.51 | $0.52 | — |
| 2024-08-13 | 0.51 | $0.52 | — |
| 2024-08-12 | 0.51 | $0.52 | — |
| 2024-08-09 | 0.51 | $0.52 | 3500 |
| 2024-08-08 | 0.51 | $0.52 | 3500 |
| 2024-08-07 | 0.51 | $0.52 | 3500 |
| 2024-08-06 | 0.51 | $0.52 | 3500 |
| 2024-08-05 | 0.51 | $0.52 | 3500 |
| 2024-08-02 | 0.51 | $0.52 | 3500 |
| 2024-08-01 | 0.51 | $0.52 | 3500 |
| 2024-07-31 | 0.51 | $0.52 | 3500 |
| 2024-07-30 | 0.51 | $0.52 | 3500 |
| 2024-07-29 | 0.51 | $0.52 | 3500 |
| 2024-07-26 | 0.52 | $0.52 | — |
| 2024-07-25 | 0.52 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.53 | $0.52 | 10000 |
| 2024-07-05 | 0.53 | $0.52 | 285 |
| 2024-07-02 | 0.54 | $0.49 | 65000 |
| 2024-06-27 | 0.55 | $0.51 | 10000 |
| 2024-06-12 | 0.57 | $0.54 | 11100 |
| 2024-06-04 | 0.57 | $0.56 | 9000 |
| 2024-05-15 | 0.58 | $0.56 | 10000 |
| 2024-05-02 | 0.58 | $0.61 | 10000 |
| 2024-04-22 | 0.57 | $0.65 | 10000 |
| 2024-02-20 | 0.56 | $0.57 | — |
| 2024-02-16 | 0.56 | $0.57 | — |
| 2024-02-15 | 0.56 | $0.57 | — |
| 2024-02-14 | 0.56 | $0.57 | — |
| 2024-02-13 | 0.56 | $0.57 | — |
| 2024-02-12 | 0.56 | $0.57 | — |
| 2024-02-09 | 0.56 | $0.57 | — |
| 2024-02-08 | 0.56 | $0.57 | — |
| 2024-02-07 | 0.56 | $0.57 | — |
| 2024-02-06 | 0.55 | $0.57 | — |
| 2024-02-05 | 0.55 | $0.57 | — |
| 2024-02-02 | 0.55 | $0.57 | — |
| 2024-02-01 | 0.56 | $0.57 | — |
| 2024-01-31 | 0.56 | $0.57 | 40000 |
| 2024-01-30 | 0.56 | $0.57 | — |
| 2024-01-29 | 0.56 | $0.57 | — |
| 2024-01-26 | 0.56 | $0.57 | 7000 |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.57 | $0.56 | — |
| 2024-01-23 | 0.57 | $0.56 | — |
| 2024-01-22 | 0.58 | $0.56 | — |
| 2024-01-19 | 0.58 | $0.56 | — |
| 2024-01-18 | 0.59 | $0.56 | — |
| 2024-01-02 | 0.60 | $0.56 | 2000 |
| 2023-11-28 | 0.62 | $0.62 | 500 |
| 2023-11-15 | 0.62 | $0.62 | 100 |
| 2023-11-09 | 0.62 | $0.59 | 1000 |
| 2023-11-07 | 0.63 | $0.59 | 500 |
| 2023-09-27 | 0.64 | $0.51 | 20000 |
| 2023-09-25 | 0.67 | $0.52 | 30000 |
| 2023-09-19 | 0.71 | $0.69 | 6000 |
| 2023-09-15 | 0.71 | $0.70 | 6500 |
| 2023-07-14 | 0.71 | $0.84 | 13427 |
| 2023-05-05 | 0.68 | $0.70 | 4000 |
| 2023-05-04 | 0.67 | $0.69 | 13500 |
| 2023-04-14 | 0.67 | $0.75 | 4500 |
| 2023-04-03 | 0.66 | $0.74 | 16500 |
| 2023-03-29 | 0.64 | $0.73 | 3320 |
| 2023-03-22 | 0.62 | $0.73 | 10000 |
| 2023-03-10 | 0.60 | $0.71 | 5000 |
| 2023-03-03 | 0.59 | $0.73 | 44000 |
| 2023-03-02 | 0.56 | $0.73 | 23000 |
| 2022-12-30 | 0.53 | $0.56 | 1000 |
| 2022-11-01 | 0.54 | $0.56 | 3500 |
| 2022-09-28 | 0.54 | $0.61 | 400 |
| 2022-08-30 | 0.54 | $0.67 | 30000 |
| 2022-06-29 | 0.52 | $0.57 | 105000 |
| 2022-06-24 | 0.52 | $0.57 | 10000 |
| 2022-06-16 | 0.52 | $0.50 | 12000 |
| 2022-06-15 | 0.54 | $0.54 | 20000 |
| 2022-06-13 | 0.55 | $0.56 | 5500 |
| 2022-06-10 | 0.57 | $0.59 | 45500 |
| 2022-06-09 | 0.57 | $0.60 | 16500 |
| 2022-06-08 | 0.58 | $0.61 | 20000 |
| 2022-06-07 | 0.59 | $0.61 | 19000 |
| 2022-05-18 | 0.60 | $0.63 | 9000 |
| 2022-05-17 | 0.60 | $0.63 | 3500 |
| 2022-05-05 | 0.61 | $0.67 | 3320 |
| 2022-04-29 | 0.62 | $0.64 | 12000 |
| 2022-04-26 | 0.63 | $0.63 | 38500 |
| 2022-04-25 | 0.64 | $0.66 | 15000 |
| 2022-04-22 | 0.65 | $0.67 | 4500 |
| 2022-04-21 | 0.66 | $0.69 | 15000 |
| 2022-04-18 | 0.67 | $0.69 | 14000 |
| 2022-04-13 | 0.69 | $0.71 | 15000 |
| 2022-04-12 | 0.70 | $0.72 | 6000 |
| 2022-04-11 | 0.71 | $0.71 | 30000 |
| 2022-04-08 | 0.73 | $0.70 | 15000 |
| 2022-04-07 | 0.75 | $0.69 | 30000 |
| 2022-04-06 | 0.78 | $0.69 | 1800 |
| 2022-04-05 | 0.82 | $0.71 | 45000 |
| 2022-04-04 | 0.85 | $0.74 | 75000 |
| 2022-04-01 | 0.89 | $0.74 | 47100 |
| 2022-03-31 | 0.94 | $0.77 | 16137 |
| 2022-03-30 | 0.98 | $0.92 | 25500 |
| 2022-03-25 | 1.00 | $0.97 | 34300 |
| 2022-03-24 | 1.02 | $1.06 | 15100 |
| 2022-03-23 | 1.02 | $1.05 | 20000 |
| 2022-03-22 | 1.02 | $1.05 | 5000 |
| 2022-03-21 | 1.02 | $1.05 | 5000 |
| 2022-03-14 | 1.03 | $1.06 | 33475 |
| 2022-03-09 | 1.03 | $1.05 | 6000 |
| 2022-03-07 | 1.03 | $1.05 | 8200 |
| 2022-03-04 | 1.04 | $1.05 | 5600 |
| 2022-03-03 | 1.05 | $1.07 | 5100 |
| 2022-03-02 | 1.05 | $1.07 | 5300 |
| 2022-03-01 | 1.06 | $1.05 | 5100 |
| 2022-02-28 | 1.07 | $1.03 | 5000 |
| 2022-02-25 | 1.09 | $1.05 | 15275 |
| 2022-02-24 | 1.11 | $1.08 | 35000 |
| 2022-02-23 | 1.12 | $1.10 | 53300 |
| 2022-02-22 | 1.14 | $1.15 | 3400 |
| 2022-02-18 | 1.14 | $1.13 | 95430 |
| 2022-02-17 | 1.15 | $1.14 | 2000 |
| 2022-02-16 | 1.16 | $1.14 | 7600 |
| 2022-02-15 | 1.18 | $1.13 | 37500 |
| 2022-02-14 | 1.20 | $1.14 | 59900 |
| 2022-02-11 | 1.22 | $1.14 | 110100 |
| 2022-02-10 | 1.24 | $1.16 | 109670 |
| 2022-02-09 | 1.27 | $1.20 | 227810 |
| 2022-01-10 | 1.29 | $1.10 | 900 |
| 2021-12-21 | 1.33 | $1.05 | 1370 |
| 2021-12-20 | 1.39 | $1.05 | 12435 |
| 2021-12-02 | 1.46 | $1.10 | 100 |
| 2021-12-01 | 1.54 | $1.19 | 5000 |
| 2021-11-30 | 1.60 | $1.28 | 290 |
| 2021-09-23 | 1.66 | $1.74 | 1550 |
| 2021-09-22 | 1.63 | $1.75 | 285 |
| 2021-09-02 | 1.59 | $1.75 | 10000 |
| 2021-08-27 | 1.54 | $1.66 | 910 |
| 2021-08-17 | 1.50 | $1.55 | 410 |
| 2021-08-13 | 1.48 | $1.61 | 500 |
| 2021-08-11 | 1.45 | $1.56 | 308 |
| 2021-08-09 | 1.41 | $1.62 | 2000 |
| 2021-08-05 | 1.36 | $1.56 | 2205 |
| 2021-07-28 | 1.32 | $1.39 | 200 |
| 2021-07-27 | 1.30 | $1.39 | 8800 |
| 2021-07-19 | 1.28 | $1.27 | 13000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.87
2026-07-14
Close Price
$0.87
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
0.69
Maximum
1.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.87 | $0.87 | — |
| 2026-07-13 | 0.87 | $0.87 | — |
| 2026-07-10 | 0.87 | $0.87 | — |
| 2026-07-09 | 0.87 | $0.87 | — |
| 2026-07-08 | 0.87 | $0.87 | — |
| 2026-07-07 | 0.87 | $0.87 | — |
| 2026-07-06 | 0.87 | $0.87 | — |
| 2026-07-02 | 0.87 | $0.87 | — |
| 2026-07-01 | 0.87 | $0.87 | — |
| 2026-06-30 | 0.87 | $0.87 | — |
| 2026-06-29 | 0.87 | $0.87 | — |
| 2026-06-26 | 0.86 | $0.87 | — |
| 2026-06-25 | 0.86 | $0.87 | — |
| 2026-06-24 | 0.86 | $0.87 | — |
| 2026-06-23 | 0.86 | $0.87 | — |
| 2026-06-22 | 0.86 | $0.87 | — |
| 2026-06-18 | 0.86 | $0.87 | — |
| 2026-06-17 | 0.86 | $0.87 | — |
| 2026-06-16 | 0.86 | $0.87 | — |
| 2026-06-15 | 0.86 | $0.87 | — |
| 2026-06-12 | 0.86 | $0.87 | — |
| 2026-06-11 | 0.86 | $0.87 | — |
| 2026-06-10 | 0.86 | $0.87 | — |
| 2026-06-09 | 0.86 | $0.87 | — |
| 2026-06-08 | 0.86 | $0.87 | — |
| 2026-06-05 | 0.86 | $0.87 | — |
| 2026-06-04 | 0.86 | $0.87 | — |
| 2026-06-03 | 0.86 | $0.87 | — |
| 2026-06-02 | 0.86 | $0.87 | — |
| 2026-06-01 | 0.86 | $0.87 | — |
| 2026-05-29 | 0.86 | $0.87 | — |
| 2026-05-28 | 0.86 | $0.87 | — |
| 2026-05-27 | 0.86 | $0.87 | — |
| 2026-05-26 | 0.86 | $0.87 | — |
| 2026-05-22 | 0.86 | $0.87 | — |
| 2026-05-21 | 0.86 | $0.87 | — |
| 2026-05-20 | 0.86 | $0.87 | — |
| 2026-05-19 | 0.86 | $0.87 | — |
| 2026-05-18 | 0.86 | $0.87 | — |
| 2026-05-15 | 0.86 | $0.87 | — |
| 2026-05-14 | 0.86 | $0.87 | — |
| 2026-05-13 | 0.86 | $0.87 | — |
| 2026-05-12 | 0.86 | $0.87 | — |
| 2026-05-11 | 0.86 | $0.87 | — |
| 2026-05-08 | 0.86 | $0.87 | — |
| 2026-05-07 | 0.86 | $0.87 | — |
| 2026-05-06 | 0.86 | $0.87 | — |
| 2026-05-05 | 0.86 | $0.87 | — |
| 2026-05-04 | 0.86 | $0.87 | — |
| 2026-05-01 | 0.86 | $0.87 | — |
| 2026-04-30 | 0.86 | $0.87 | — |
| 2026-04-29 | 0.86 | $0.87 | — |
| 2026-04-28 | 0.86 | $0.87 | — |
| 2026-04-27 | 0.86 | $0.87 | — |
| 2026-04-24 | 0.86 | $0.87 | — |
| 2026-04-23 | 0.86 | $0.87 | — |
| 2026-04-22 | 0.86 | $0.87 | — |
| 2026-04-21 | 0.86 | $0.87 | — |
| 2026-04-20 | 0.86 | $0.87 | — |
| 2026-04-17 | 0.86 | $0.87 | 5000 |
| 2026-04-16 | 0.86 | $0.87 | 5000 |
| 2026-04-15 | 0.86 | $0.87 | — |
| 2026-04-14 | 0.86 | $0.87 | — |
| 2026-04-13 | 0.86 | $0.87 | 5000 |
| 2026-04-10 | 0.86 | $0.87 | — |
| 2026-04-09 | 0.86 | $0.87 | 5000 |
| 2026-04-08 | 0.86 | $0.87 | — |
| 2026-04-07 | 0.86 | $0.87 | — |
| 2026-04-06 | 0.86 | $0.87 | 5000 |
| 2026-04-02 | 0.86 | $0.87 | 5000 |
| 2026-04-01 | 0.86 | $0.87 | 5000 |
| 2026-03-31 | 0.86 | $0.87 | — |
| 2026-03-30 | 0.86 | $0.87 | — |
| 2026-03-27 | 0.86 | $0.87 | 5000 |
| 2026-03-26 | 0.86 | $0.87 | 5000 |
| 2026-03-25 | 0.86 | $0.87 | — |
| 2026-03-24 | 0.86 | $0.87 | — |
| 2026-03-23 | 0.86 | $0.87 | 5000 |
| 2026-03-20 | 0.86 | $0.87 | — |
| 2026-03-19 | 0.86 | $0.87 | — |
| 2026-03-18 | 0.86 | $0.87 | 5000 |
| 2026-03-17 | 0.86 | $0.87 | — |
| 2026-03-16 | 0.86 | $0.87 | — |
| 2026-03-13 | 0.86 | $0.87 | 5000 |
| 2026-03-12 | 0.86 | $0.87 | — |
| 2026-03-11 | 0.86 | $0.87 | — |
| 2026-03-10 | 0.86 | $0.87 | — |
| 2026-03-09 | 0.86 | $0.87 | — |
| 2026-03-06 | 0.86 | $0.87 | — |
| 2026-03-05 | 0.86 | $0.87 | — |
| 2026-03-04 | 0.86 | $0.87 | — |
| 2026-03-03 | 0.86 | $0.87 | — |
| 2026-03-02 | 0.86 | $0.87 | — |
| 2026-02-27 | 0.86 | $0.87 | — |
| 2026-02-26 | 0.86 | $0.87 | — |
| 2026-02-25 | 0.86 | $0.87 | — |
| 2026-02-24 | 0.86 | $0.87 | — |
| 2026-02-23 | 0.86 | $0.87 | — |
| 2026-02-20 | 0.86 | $0.87 | — |
| 2026-02-19 | 0.86 | $0.87 | — |
| 2026-02-18 | 0.87 | $0.87 | — |
| 2026-02-17 | 0.87 | $0.87 | — |
| 2026-02-13 | 0.87 | $0.87 | — |
| 2026-02-12 | 0.87 | $0.87 | — |
| 2026-02-11 | 0.87 | $0.87 | — |
| 2026-02-10 | 0.87 | $0.87 | — |
| 2026-02-09 | 0.87 | $0.87 | — |
| 2026-02-06 | 0.88 | $0.87 | — |
| 2026-02-05 | 0.88 | $0.87 | 5000 |
| 2026-02-04 | 0.88 | $0.87 | 5000 |
| 2026-02-03 | 0.88 | $0.87 | 5000 |
| 2026-02-02 | 0.88 | $0.87 | 5000 |
| 2026-01-30 | 0.89 | $0.87 | — |
| 2026-01-29 | 0.89 | $0.87 | 5000 |
| 2026-01-28 | 0.89 | $0.87 | 5000 |
| 2026-01-27 | 0.89 | $0.87 | 5000 |
| 2026-01-26 | 0.89 | $0.87 | 5000 |
| 2026-01-23 | 0.89 | $0.87 | 5000 |
| 2026-01-22 | 0.90 | $0.87 | 5000 |
| 2026-01-21 | 0.90 | $0.87 | 5000 |
| 2026-01-20 | 0.89 | $0.87 | 5000 |
| 2026-01-16 | 0.89 | $0.87 | 5000 |
| 2026-01-15 | 0.89 | $0.87 | 5000 |
| 2026-01-14 | 0.89 | $0.87 | 5000 |
| 2026-01-13 | 0.88 | $0.87 | 5000 |
| 2026-01-12 | 0.87 | $0.87 | 5000 |
| 2026-01-09 | 0.86 | $0.87 | 5000 |
| 2026-01-08 | 0.84 | $0.87 | 5000 |
| 2026-01-07 | 0.82 | $0.87 | 5000 |
| 2026-01-06 | 0.79 | $0.87 | — |
| 2026-01-05 | 0.76 | $0.87 | 5000 |
| 2026-01-02 | 0.72 | $0.86 | 5000 |
| 2025-12-31 | 0.67 | $0.67 | 5000 |
| 2025-12-30 | 0.67 | $0.67 | 5000 |
| 2025-12-29 | 0.67 | $0.67 | 5000 |
| 2025-12-26 | 0.67 | $0.67 | 5000 |
| 2025-12-24 | 0.67 | $0.67 | — |
| 2025-12-23 | 0.67 | $0.67 | 5000 |
| 2025-12-22 | 0.68 | $0.67 | 5000 |
| 2025-12-19 | 0.68 | $0.67 | 5000 |
| 2025-12-18 | 0.68 | $0.67 | 5000 |
| 2025-12-17 | 0.68 | $0.67 | 5000 |
| 2025-12-16 | 0.68 | $0.67 | 5000 |
| 2025-12-15 | 0.68 | $0.67 | — |
| 2025-12-12 | 0.69 | $0.67 | — |
| 2025-12-11 | 0.69 | $0.67 | — |
| 2025-12-10 | 0.69 | $0.67 | 5000 |
| 2025-12-09 | 0.69 | $0.67 | — |
| 2025-12-08 | 0.69 | $0.67 | 5000 |
| 2025-12-05 | 0.70 | $0.67 | 5000 |
| 2025-12-04 | 0.70 | $0.67 | 5000 |
| 2025-12-03 | 0.70 | $0.67 | 5000 |
| 2025-12-02 | 0.70 | $0.67 | — |
| 2025-12-01 | 0.70 | $0.67 | 5000 |
| 2025-11-28 | 0.70 | $0.67 | — |
| 2025-11-26 | 0.71 | $0.67 | 5000 |
| 2025-11-25 | 0.70 | $0.67 | — |
| 2025-11-24 | 0.70 | $0.67 | 5000 |
| 2025-11-21 | 0.70 | $0.67 | 5000 |
| 2025-11-20 | 0.70 | $0.67 | 5000 |
| 2025-11-19 | 0.69 | $0.67 | 5000 |
| 2025-11-18 | 0.68 | $0.67 | 5000 |
| 2025-11-17 | 0.67 | $0.67 | 5000 |
| 2025-11-14 | 0.65 | $0.67 | 5000 |
| 2025-11-13 | 0.63 | $0.67 | 5000 |
| 2025-11-12 | 0.61 | $0.67 | 5000 |
| 2025-11-11 | 0.58 | $0.67 | 5000 |
| 2025-11-10 | 0.54 | $0.67 | 5000 |
| 2025-11-07 | 0.49 | $0.67 | 5000 |
| 2025-11-06 | 0.43 | $0.45 | 5000 |
| 2025-11-05 | 0.43 | $0.45 | 5000 |
| 2025-11-04 | 0.43 | $0.45 | 5000 |
| 2025-11-03 | 0.43 | $0.45 | 5000 |
| 2025-10-31 | 0.43 | $0.45 | 5000 |
| 2025-10-30 | 0.43 | $0.45 | 5000 |
| 2025-10-29 | 0.43 | $0.45 | 5000 |
| 2025-10-28 | 0.43 | $0.45 | — |
| 2025-10-27 | 0.43 | $0.45 | — |
| 2025-10-24 | 0.43 | $0.45 | — |
| 2025-10-23 | 0.43 | $0.45 | — |
| 2025-10-22 | 0.43 | $0.45 | — |
| 2025-10-21 | 0.43 | $0.45 | — |
| 2025-10-20 | 0.44 | $0.45 | — |
| 2025-10-17 | 0.44 | $0.45 | — |
| 2025-10-16 | 0.45 | $0.45 | — |
| 2025-10-15 | 0.46 | $0.45 | — |
| 2025-10-14 | 0.48 | $0.45 | — |
| 2025-10-13 | 0.49 | $0.45 | — |
| 2025-10-10 | 0.51 | $0.45 | 5000 |
| 2025-10-09 | 0.54 | $0.54 | — |
| 2025-10-08 | 0.54 | $0.54 | — |
| 2025-10-07 | 0.54 | $0.54 | — |
| 2025-10-06 | 0.54 | $0.54 | — |
| 2025-10-03 | 0.54 | $0.54 | — |
| 2025-10-02 | 0.55 | $0.54 | — |
| 2025-10-01 | 0.55 | $0.54 | — |
| 2025-09-30 | 0.55 | $0.54 | — |
| 2025-09-29 | 0.56 | $0.54 | 325 |
| 2025-09-26 | 0.56 | $0.54 | — |
| 2025-09-25 | 0.57 | $0.54 | — |
| 2025-09-24 | 0.57 | $0.54 | — |
| 2025-09-23 | 0.58 | $0.54 | — |
| 2025-09-22 | 0.59 | $0.54 | — |
| 2025-09-19 | 0.59 | $0.54 | — |
| 2025-09-18 | 0.60 | $0.54 | — |
| 2025-09-17 | 0.60 | $0.54 | — |
| 2025-09-16 | 0.61 | $0.54 | — |
| 2025-09-15 | 0.62 | $0.54 | 325 |
| 2025-09-12 | 0.62 | $0.54 | — |
| 2025-09-11 | 0.63 | $0.54 | — |
| 2025-09-10 | 0.64 | $0.54 | — |
| 2025-09-09 | 0.64 | $0.54 | — |
| 2025-09-08 | 0.64 | $0.54 | — |
| 2025-09-05 | 0.64 | $0.54 | — |
| 2025-09-04 | 0.64 | $0.54 | — |
| 2025-09-03 | 0.64 | $0.54 | — |
| 2025-09-02 | 0.63 | $0.54 | 325 |
| 2025-08-29 | 0.62 | $0.54 | 325 |
| 2025-08-28 | 0.60 | $0.54 | — |
| 2025-08-27 | 0.57 | $0.54 | — |
| 2025-08-26 | 0.54 | $0.54 | — |
| 2025-08-25 | 0.49 | $0.54 | — |
| 2025-08-22 | 0.44 | $0.54 | 325 |
| 2025-08-21 | 0.36 | $0.54 | 325 |
| 2025-08-20 | 0.27 | $0.54 | 325 |
| 2025-08-19 | 0.16 | $0.54 | 325 |
| 2025-08-18 | 0.02 | $0.00 | — |
| 2025-08-15 | 0.02 | $0.00 | — |
| 2025-08-14 | 0.02 | $0.00 | — |
| 2025-08-13 | 0.02 | $0.00 | — |
| 2025-08-12 | 0.02 | $0.00 | — |
| 2025-08-11 | 0.02 | $0.00 | 325 |
| 2025-08-08 | 0.02 | $0.00 | — |
| 2025-08-07 | 0.02 | $0.00 | — |
| 2025-08-06 | 0.01 | $0.00 | — |
| 2025-08-05 | 0.01 | $0.00 | — |
| 2025-08-04 | 0.01 | $0.00 | — |
| 2025-08-01 | 0.01 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | -0.01 | $0.00 | 325 |
| 2025-07-25 | -0.01 | $0.00 | — |
| 2025-07-24 | -0.02 | $0.00 | — |
| 2025-07-23 | -0.02 | $0.00 | — |
| 2025-07-22 | -0.03 | $0.00 | — |
| 2025-07-21 | -0.04 | $0.00 | 325 |
| 2025-07-18 | -0.04 | $0.00 | 325 |
| 2025-07-17 | -0.05 | $0.00 | 325 |
| 2025-07-16 | -0.06 | $0.00 | 325 |
| 2025-07-15 | -0.07 | $0.00 | 325 |
| 2025-07-14 | -0.08 | $0.00 | 325 |
| 2025-07-11 | -0.09 | $0.00 | 325 |
| 2025-07-10 | -0.10 | $0.00 | 325 |
| 2025-07-09 | -0.11 | $0.00 | 325 |
| 2025-07-08 | -0.12 | $0.00 | 325 |
| 2025-07-07 | -0.12 | $0.00 | 325 |
| 2025-07-03 | -0.13 | $0.00 | — |
| 2025-07-02 | -0.14 | $0.00 | 325 |
| 2025-07-01 | -0.14 | $0.00 | — |
| 2025-06-30 | -0.14 | $0.00 | — |
| 2025-06-27 | -0.13 | $0.00 | — |
| 2025-06-26 | -0.12 | $0.00 | — |
| 2025-06-25 | -0.10 | $0.00 | — |
| 2025-06-24 | -0.07 | $0.00 | — |
| 2025-06-23 | -0.04 | $0.00 | — |
| 2025-06-20 | 0.01 | $0.00 | — |
| 2025-06-18 | 0.08 | $0.00 | — |
| 2025-06-17 | 0.16 | $0.00 | — |
| 2025-06-16 | 0.26 | $0.00 | — |
| 2025-06-13 | 0.40 | $0.00 | 325 |
| 2025-06-12 | 0.56 | $0.63 | — |
| 2025-06-11 | 0.56 | $0.63 | — |
| 2025-06-10 | 0.57 | $0.63 | — |
| 2025-06-09 | 0.57 | $0.63 | — |
| 2025-06-06 | 0.58 | $0.63 | — |
| 2025-06-05 | 0.60 | $0.63 | — |
| 2025-06-04 | 0.62 | $0.63 | — |
| 2025-06-03 | 0.64 | $0.63 | — |
| 2025-06-02 | 0.68 | $0.63 | — |
| 2025-05-30 | 0.72 | $0.63 | — |
| 2025-05-29 | 0.78 | $0.63 | — |
| 2025-05-28 | 0.85 | $0.63 | — |
| 2025-05-27 | 0.93 | $0.63 | 5000 |
| 2025-05-23 | 1.04 | $1.04 | — |
| 2025-05-22 | 1.04 | $1.04 | — |
| 2025-05-21 | 1.04 | $1.04 | — |
| 2025-05-20 | 1.04 | $1.04 | — |
| 2025-05-19 | 1.04 | $1.04 | — |
| 2025-05-16 | 1.04 | $1.04 | — |
| 2025-05-15 | 1.04 | $1.04 | — |
| 2025-05-14 | 1.04 | $1.04 | — |
| 2025-05-13 | 1.04 | $1.04 | — |
| 2025-05-12 | 1.04 | $1.04 | — |
| 2025-05-09 | 1.04 | $1.04 | — |
| 2025-05-08 | 1.04 | $1.04 | — |
| 2025-05-07 | 1.04 | $1.04 | — |
| 2025-05-06 | 1.04 | $1.04 | — |
| 2025-05-05 | 1.04 | $1.04 | — |
| 2025-05-02 | 1.04 | $1.04 | — |
| 2025-05-01 | 1.04 | $1.04 | — |
| 2025-04-30 | 1.04 | $1.04 | — |
| 2025-04-29 | 1.04 | $1.04 | — |
| 2025-04-28 | 1.04 | $1.04 | — |
| 2025-04-25 | 1.04 | $1.04 | — |
| 2025-04-24 | 1.04 | $1.04 | — |
| 2025-04-23 | 1.04 | $1.04 | — |
| 2025-04-22 | 1.04 | $1.04 | — |
| 2025-04-21 | 1.04 | $1.04 | — |
| 2025-04-17 | 1.04 | $1.04 | — |
| 2025-04-16 | 1.04 | $1.04 | — |
| 2025-04-15 | 1.04 | $1.04 | — |
| 2025-04-14 | 1.04 | $1.04 | — |
| 2025-04-11 | 1.04 | $1.04 | — |
| 2025-04-10 | 1.04 | $1.04 | — |
| 2025-04-09 | 1.04 | $1.04 | — |
| 2025-04-08 | 1.04 | $1.04 | 5000 |
| 2025-04-07 | 1.04 | $1.04 | 5000 |
| 2025-04-04 | 1.04 | $1.04 | 5000 |
| 2025-04-03 | 1.04 | $1.04 | 5000 |
| 2025-04-02 | 1.04 | $1.04 | — |
| 2025-04-01 | 1.04 | $1.04 | — |
| 2025-03-31 | 1.04 | $1.04 | — |
| 2025-03-28 | 1.04 | $1.04 | — |
| 2025-03-27 | 1.03 | $1.04 | — |
| 2025-03-26 | 1.03 | $1.04 | — |
| 2025-03-25 | 1.02 | $1.04 | 5000 |
| 2025-03-24 | 1.02 | $1.04 | — |
| 2025-03-21 | 1.01 | $1.04 | — |
| 2025-03-20 | 1.00 | $1.04 | 5000 |
| 2025-03-19 | 0.99 | $1.04 | 5000 |
| 2025-03-18 | 0.97 | $0.98 | — |
| 2025-03-17 | 0.98 | $0.98 | — |
| 2025-03-14 | 0.98 | $0.98 | 3500 |
| 2025-03-13 | 0.98 | $0.98 | — |
| 2025-03-12 | 0.98 | $0.98 | — |
| 2025-03-11 | 0.98 | $0.98 | — |
| 2025-03-10 | 0.99 | $0.98 | — |
| 2025-03-07 | 0.99 | $0.98 | 3500 |
| 2025-03-06 | 0.99 | $0.98 | 3500 |
| 2025-03-05 | 1.00 | $0.98 | — |
| 2025-03-04 | 1.00 | $0.98 | — |
| 2025-03-03 | 1.00 | $0.98 | — |
| 2025-02-28 | 1.01 | $0.98 | 3500 |
| 2025-02-27 | 1.01 | $0.98 | — |
| 2025-02-26 | 1.02 | $0.98 | — |
| 2025-02-25 | 1.02 | $0.98 | 3500 |
| 2025-02-24 | 1.03 | $0.98 | 3500 |
| 2025-02-21 | 1.03 | $0.98 | 3500 |
| 2025-02-20 | 1.04 | $0.98 | — |
| 2025-02-19 | 1.04 | $0.98 | 3500 |
| 2025-02-18 | 1.05 | $0.98 | — |
| 2025-02-14 | 1.05 | $0.98 | 3500 |
| 2025-02-13 | 1.06 | $0.98 | — |
| 2025-02-12 | 1.06 | $0.98 | 3500 |
| 2025-02-11 | 1.06 | $0.98 | 3500 |
| 2025-02-10 | 1.06 | $0.98 | 3500 |
| 2025-02-07 | 1.06 | $0.98 | 3500 |
| 2025-02-06 | 1.06 | $0.98 | — |
| 2025-02-05 | 1.05 | $0.98 | 3500 |
| 2025-02-04 | 1.04 | $0.98 | — |
| 2025-02-03 | 1.02 | $0.98 | 3500 |
| 2025-01-31 | 1.00 | $0.98 | 3500 |
| 2025-01-30 | 0.97 | $0.98 | — |
| 2025-01-29 | 0.93 | $0.98 | 3500 |
| 2025-01-28 | 0.88 | $0.98 | 3500 |
| 2025-01-27 | 0.81 | $0.98 | — |
| 2025-01-24 | 0.73 | $0.98 | — |
| 2025-01-23 | 0.63 | $0.98 | 3500 |
| 2025-01-22 | 0.51 | $0.51 | — |
| 2025-01-21 | 0.51 | $0.51 | — |
| 2025-01-17 | 0.51 | $0.51 | — |
| 2025-01-16 | 0.51 | $0.51 | — |
| 2025-01-15 | 0.51 | $0.51 | — |
| 2025-01-14 | 0.51 | $0.51 | 3500 |
| 2025-01-13 | 0.51 | $0.51 | 3500 |
| 2025-01-10 | 0.51 | $0.51 | 3500 |
| 2025-01-08 | 0.51 | $0.51 | 3500 |
| 2025-01-07 | 0.51 | $0.51 | — |
| 2025-01-06 | 0.51 | $0.51 | — |
| 2025-01-03 | 0.51 | $0.51 | 3500 |
| 2025-01-02 | 0.51 | $0.51 | — |
| 2024-12-31 | 0.51 | $0.51 | 3500 |
| 2024-12-30 | 0.51 | $0.51 | 3500 |
| 2024-12-27 | 0.51 | $0.51 | 3500 |
| 2024-12-26 | 0.51 | $0.51 | 3500 |
| 2024-12-24 | 0.51 | $0.51 | — |
| 2024-12-23 | 0.51 | $0.51 | 3500 |
| 2024-12-20 | 0.51 | $0.51 | — |
| 2024-12-19 | 0.51 | $0.51 | 3500 |
| 2024-12-18 | 0.51 | $0.51 | 3500 |
| 2024-12-17 | 0.51 | $0.51 | — |
| 2024-12-16 | 0.51 | $0.51 | 3500 |
| 2024-12-13 | 0.51 | $0.51 | — |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | 3500 |
| 2024-12-10 | 0.51 | $0.51 | 3500 |
| 2024-12-09 | 0.51 | $0.51 | 3500 |
| 2024-12-06 | 0.51 | $0.51 | 3500 |
| 2024-12-05 | 0.51 | $0.51 | 3500 |
| 2024-12-04 | 0.51 | $0.51 | — |
| 2024-12-03 | 0.51 | $0.51 | — |
| 2024-12-02 | 0.51 | $0.51 | — |
| 2024-11-29 | 0.51 | $0.51 | — |
| 2024-11-27 | 0.51 | $0.51 | 3500 |
| 2024-11-26 | 0.51 | $0.51 | — |
| 2024-11-25 | 0.51 | $0.51 | — |
| 2024-11-22 | 0.51 | $0.51 | 3500 |
| 2024-11-21 | 0.51 | $0.51 | 3500 |
| 2024-11-20 | 0.51 | $0.51 | — |
| 2024-11-19 | 0.51 | $0.51 | — |
| 2024-11-18 | 0.51 | $0.51 | 3500 |
| 2024-11-15 | 0.51 | $0.51 | — |
| 2024-11-14 | 0.51 | $0.51 | — |
| 2024-11-13 | 0.51 | $0.51 | 3500 |
| 2024-11-12 | 0.51 | $0.51 | — |
| 2024-11-11 | 0.51 | $0.51 | — |
| 2024-11-08 | 0.51 | $0.51 | 3500 |
| 2024-11-07 | 0.51 | $0.51 | 3500 |
| 2024-11-06 | 0.51 | $0.51 | — |
| 2024-11-05 | 0.51 | $0.51 | 3500 |
| 2024-11-04 | 0.51 | $0.51 | — |
| 2024-11-01 | 0.51 | $0.51 | 3500 |
| 2024-10-31 | 0.51 | $0.51 | — |
| 2024-10-30 | 0.51 | $0.51 | 3500 |
| 2024-10-29 | 0.51 | $0.51 | — |
| 2024-10-28 | 0.51 | $0.51 | — |
| 2024-10-25 | 0.51 | $0.51 | 3500 |
| 2024-10-24 | 0.51 | $0.51 | — |
| 2024-10-23 | 0.51 | $0.51 | 3500 |
| 2024-10-22 | 0.51 | $0.51 | — |
| 2024-10-21 | 0.51 | $0.51 | 3500 |
| 2024-10-18 | 0.51 | $0.51 | — |
| 2024-10-17 | 0.51 | $0.51 | — |
| 2024-10-16 | 0.51 | $0.51 | — |
| 2024-10-15 | 0.51 | $0.51 | — |
| 2024-10-14 | 0.51 | $0.51 | 3500 |
| 2024-10-11 | 0.51 | $0.51 | 3500 |
| 2024-10-10 | 0.51 | $0.51 | 3500 |
| 2024-10-09 | 0.51 | $0.51 | 3500 |
| 2024-10-08 | 0.51 | $0.51 | — |
| 2024-10-07 | 0.51 | $0.51 | — |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | — |
| 2024-10-02 | 0.51 | $0.51 | — |
| 2024-10-01 | 0.51 | $0.51 | 3500 |
| 2024-09-30 | 0.51 | $0.51 | 3500 |
| 2024-09-27 | 0.51 | $0.51 | — |
| 2024-09-26 | 0.51 | $0.51 | — |
| 2024-09-25 | 0.51 | $0.51 | — |
| 2024-09-24 | 0.51 | $0.51 | — |
| 2024-09-23 | 0.51 | $0.51 | — |
| 2024-09-20 | 0.51 | $0.51 | 3500 |
| 2024-09-19 | 0.51 | $0.51 | — |
| 2024-09-18 | 0.51 | $0.51 | 3500 |
| 2024-09-17 | 0.51 | $0.51 | 3500 |
| 2024-09-16 | 0.51 | $0.51 | 3500 |
| 2024-09-13 | 0.51 | $0.51 | — |
| 2024-09-12 | 0.51 | $0.51 | 3500 |
| 2024-09-11 | 0.51 | $0.51 | — |
| 2024-09-10 | 0.51 | $0.51 | 3500 |
| 2024-09-09 | 0.51 | $0.51 | 3500 |
| 2024-09-06 | 0.51 | $0.51 | — |
| 2024-09-05 | 0.51 | $0.51 | 3500 |
| 2024-09-04 | 0.51 | $0.51 | 3500 |
| 2024-09-03 | 0.51 | $0.51 | — |
| 2024-08-30 | 0.51 | $0.51 | 3500 |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.51 | $0.51 | — |
| 2024-08-26 | 0.51 | $0.51 | — |
| 2024-08-23 | 0.51 | $0.51 | 3500 |
| 2024-08-22 | 0.51 | $0.51 | 40600 |
| 2024-08-21 | 0.51 | $0.51 | 3500 |
| 2024-08-20 | 0.51 | $0.51 | 3500 |
| 2024-08-19 | 0.51 | $0.51 | 15000 |
| 2024-08-16 | 0.51 | $0.52 | — |
| 2024-08-15 | 0.51 | $0.52 | 15000 |
| 2024-08-14 | 0.51 | $0.52 | — |
| 2024-08-13 | 0.51 | $0.52 | — |
| 2024-08-12 | 0.51 | $0.52 | — |
| 2024-08-09 | 0.51 | $0.52 | 3500 |
| 2024-08-08 | 0.51 | $0.52 | 3500 |
| 2024-08-07 | 0.51 | $0.52 | 3500 |
| 2024-08-06 | 0.51 | $0.52 | 3500 |
| 2024-08-05 | 0.51 | $0.52 | 3500 |
| 2024-08-02 | 0.51 | $0.52 | 3500 |
| 2024-08-01 | 0.51 | $0.52 | 3500 |
| 2024-07-31 | 0.51 | $0.52 | 3500 |
| 2024-07-30 | 0.51 | $0.52 | 3500 |
| 2024-07-29 | 0.51 | $0.52 | 3500 |
| 2024-07-26 | 0.51 | $0.52 | — |
| 2024-07-25 | 0.51 | $0.52 | — |
| 2024-07-24 | 0.52 | $0.52 | — |
| 2024-07-23 | 0.52 | $0.52 | — |
| 2024-07-15 | 0.52 | $0.52 | 10000 |
| 2024-07-05 | 0.53 | $0.52 | 285 |
| 2024-07-02 | 0.54 | $0.49 | 65000 |
| 2024-06-27 | 0.56 | $0.51 | 10000 |
| 2024-06-12 | 0.57 | $0.54 | 11100 |
| 2024-06-04 | 0.58 | $0.56 | 9000 |
| 2024-05-15 | 0.59 | $0.56 | 10000 |
| 2024-05-02 | 0.60 | $0.61 | 10000 |
| 2024-04-22 | 0.59 | $0.65 | 10000 |
| 2024-02-20 | 0.57 | $0.57 | — |
| 2024-02-16 | 0.57 | $0.57 | — |
| 2024-02-15 | 0.57 | $0.57 | — |
| 2024-02-14 | 0.57 | $0.57 | — |
| 2024-02-13 | 0.57 | $0.57 | — |
| 2024-02-12 | 0.56 | $0.57 | — |
| 2024-02-09 | 0.56 | $0.57 | — |
| 2024-02-08 | 0.56 | $0.57 | — |
| 2024-02-07 | 0.56 | $0.57 | — |
| 2024-02-06 | 0.56 | $0.57 | — |
| 2024-02-05 | 0.56 | $0.57 | — |
| 2024-02-02 | 0.56 | $0.57 | — |
| 2024-02-01 | 0.56 | $0.57 | — |
| 2024-01-31 | 0.56 | $0.57 | 40000 |
| 2024-01-30 | 0.56 | $0.57 | — |
| 2024-01-29 | 0.56 | $0.57 | — |
| 2024-01-26 | 0.56 | $0.57 | 7000 |
| 2024-01-25 | 0.56 | $0.56 | — |
| 2024-01-24 | 0.56 | $0.56 | — |
| 2024-01-23 | 0.56 | $0.56 | — |
| 2024-01-22 | 0.57 | $0.56 | — |
| 2024-01-19 | 0.58 | $0.56 | — |
| 2024-01-18 | 0.59 | $0.56 | — |
| 2024-01-02 | 0.61 | $0.56 | 2000 |
| 2023-11-28 | 0.62 | $0.62 | 500 |
| 2023-11-15 | 0.63 | $0.62 | 100 |
| 2023-11-09 | 0.63 | $0.59 | 1000 |
| 2023-11-07 | 0.64 | $0.59 | 500 |
| 2023-09-27 | 0.66 | $0.51 | 20000 |
| 2023-09-25 | 0.71 | $0.52 | 30000 |
| 2023-09-19 | 0.76 | $0.69 | 6000 |
| 2023-09-15 | 0.77 | $0.70 | 6500 |
| 2023-07-14 | 0.77 | $0.84 | 13427 |
| 2023-05-05 | 0.74 | $0.70 | 4000 |
| 2023-05-04 | 0.74 | $0.69 | 13500 |
| 2023-04-14 | 0.74 | $0.75 | 4500 |
| 2023-04-03 | 0.72 | $0.74 | 16500 |
| 2023-03-29 | 0.70 | $0.73 | 3320 |
| 2023-03-22 | 0.68 | $0.73 | 10000 |
| 2023-03-10 | 0.66 | $0.71 | 5000 |
| 2023-03-03 | 0.64 | $0.73 | 44000 |
| 2023-03-02 | 0.60 | $0.73 | 23000 |
| 2022-12-30 | 0.56 | $0.56 | 1000 |
| 2022-11-01 | 0.56 | $0.56 | 3500 |
| 2022-09-28 | 0.57 | $0.61 | 400 |
| 2022-08-30 | 0.56 | $0.67 | 30000 |
| 2022-06-29 | 0.53 | $0.57 | 105000 |
| 2022-06-24 | 0.53 | $0.57 | 10000 |
| 2022-06-16 | 0.53 | $0.50 | 12000 |
| 2022-06-15 | 0.55 | $0.54 | 20000 |
| 2022-06-13 | 0.56 | $0.56 | 5500 |
| 2022-06-10 | 0.58 | $0.59 | 45500 |
| 2022-06-09 | 0.58 | $0.60 | 16500 |
| 2022-06-08 | 0.59 | $0.61 | 20000 |
| 2022-06-07 | 0.59 | $0.61 | 19000 |
| 2022-05-18 | 0.60 | $0.63 | 9000 |
| 2022-05-17 | 0.60 | $0.63 | 3500 |
| 2022-05-05 | 0.61 | $0.67 | 3320 |
| 2022-04-29 | 0.61 | $0.64 | 12000 |
| 2022-04-26 | 0.61 | $0.63 | 38500 |
| 2022-04-25 | 0.62 | $0.66 | 15000 |
| 2022-04-22 | 0.63 | $0.67 | 4500 |
| 2022-04-21 | 0.64 | $0.69 | 15000 |
| 2022-04-18 | 0.64 | $0.69 | 14000 |
| 2022-04-13 | 0.65 | $0.71 | 15000 |
| 2022-04-12 | 0.66 | $0.72 | 6000 |
| 2022-04-11 | 0.66 | $0.71 | 30000 |
| 2022-04-08 | 0.68 | $0.70 | 15000 |
| 2022-04-07 | 0.70 | $0.69 | 30000 |
| 2022-04-06 | 0.73 | $0.69 | 1800 |
| 2022-04-05 | 0.77 | $0.71 | 45000 |
| 2022-04-04 | 0.81 | $0.74 | 75000 |
| 2022-04-01 | 0.86 | $0.74 | 47100 |
| 2022-03-31 | 0.91 | $0.77 | 16137 |
| 2022-03-30 | 0.97 | $0.92 | 25500 |
| 2022-03-25 | 1.00 | $0.97 | 34300 |
| 2022-03-24 | 1.02 | $1.06 | 15100 |
| 2022-03-23 | 1.02 | $1.05 | 20000 |
| 2022-03-22 | 1.01 | $1.05 | 5000 |
| 2022-03-21 | 1.01 | $1.05 | 5000 |
| 2022-03-14 | 1.01 | $1.06 | 33475 |
| 2022-03-09 | 1.01 | $1.05 | 6000 |
| 2022-03-07 | 1.01 | $1.05 | 8200 |
| 2022-03-04 | 1.01 | $1.05 | 5600 |
| 2022-03-03 | 1.01 | $1.07 | 5100 |
| 2022-03-02 | 1.01 | $1.07 | 5300 |
| 2022-03-01 | 1.01 | $1.05 | 5100 |
| 2022-02-28 | 1.02 | $1.03 | 5000 |
| 2022-02-25 | 1.04 | $1.05 | 15275 |
| 2022-02-24 | 1.06 | $1.08 | 35000 |
| 2022-02-23 | 1.07 | $1.10 | 53300 |
| 2022-02-22 | 1.08 | $1.15 | 3400 |
| 2022-02-18 | 1.08 | $1.13 | 95430 |
| 2022-02-17 | 1.08 | $1.14 | 2000 |
| 2022-02-16 | 1.09 | $1.14 | 7600 |
| 2022-02-15 | 1.10 | $1.13 | 37500 |
| 2022-02-14 | 1.11 | $1.14 | 59900 |
| 2022-02-11 | 1.13 | $1.14 | 110100 |
| 2022-02-10 | 1.15 | $1.16 | 109670 |
| 2022-02-09 | 1.18 | $1.20 | 227810 |
| 2022-01-10 | 1.20 | $1.10 | 900 |
| 2021-12-21 | 1.25 | $1.05 | 1370 |
| 2021-12-20 | 1.33 | $1.05 | 12435 |
| 2021-12-02 | 1.44 | $1.10 | 100 |
| 2021-12-01 | 1.54 | $1.19 | 5000 |
| 2021-11-30 | 1.65 | $1.28 | 290 |
| 2021-09-23 | 1.74 | $1.74 | 1550 |
| 2021-09-22 | 1.71 | $1.75 | 285 |
| 2021-09-02 | 1.66 | $1.75 | 10000 |
| 2021-08-27 | 1.61 | $1.66 | 910 |
| 2021-08-17 | 1.56 | $1.55 | 410 |
| 2021-08-13 | 1.55 | $1.61 | 500 |
| 2021-08-11 | 1.50 | $1.56 | 308 |
| 2021-08-09 | 1.46 | $1.62 | 2000 |
| 2021-08-05 | 1.40 | $1.56 | 2205 |
| 2021-07-28 | 1.33 | $1.39 | 200 |
| 2021-07-27 | 1.31 | $1.39 | 8800 |
| 2021-07-19 | 1.28 | $1.27 | 13000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
97.76
2026-07-14
Close Price
$0.87
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
61.70
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.76 | $0.87 | — |
| 2026-07-13 | 97.76 | $0.87 | — |
| 2026-07-10 | 97.76 | $0.87 | — |
| 2026-07-09 | 97.76 | $0.87 | — |
| 2026-07-08 | 97.76 | $0.87 | — |
| 2026-07-07 | 97.76 | $0.87 | — |
| 2026-07-06 | 97.76 | $0.87 | — |
| 2026-07-02 | 97.76 | $0.87 | — |
| 2026-07-01 | 97.76 | $0.87 | — |
| 2026-06-30 | 97.76 | $0.87 | — |
| 2026-06-29 | 97.76 | $0.87 | — |
| 2026-06-26 | 97.76 | $0.87 | — |
| 2026-06-25 | 97.76 | $0.87 | — |
| 2026-06-24 | 97.76 | $0.87 | — |
| 2026-06-23 | 97.76 | $0.87 | — |
| 2026-06-22 | 97.76 | $0.87 | — |
| 2026-06-18 | 97.76 | $0.87 | — |
| 2026-06-17 | 97.76 | $0.87 | — |
| 2026-06-16 | 97.76 | $0.87 | — |
| 2026-06-15 | 97.76 | $0.87 | — |
| 2026-06-12 | 97.76 | $0.87 | — |
| 2026-06-11 | 97.76 | $0.87 | — |
| 2026-06-10 | 97.76 | $0.87 | — |
| 2026-06-09 | 97.76 | $0.87 | — |
| 2026-06-08 | 97.76 | $0.87 | — |
| 2026-06-05 | 97.76 | $0.87 | — |
| 2026-06-04 | 97.76 | $0.87 | — |
| 2026-06-03 | 97.76 | $0.87 | — |
| 2026-06-02 | 97.76 | $0.87 | — |
| 2026-06-01 | 97.76 | $0.87 | — |
| 2026-05-29 | 97.76 | $0.87 | — |
| 2026-05-28 | 97.76 | $0.87 | — |
| 2026-05-27 | 97.76 | $0.87 | — |
| 2026-05-26 | 97.76 | $0.87 | — |
| 2026-05-22 | 97.76 | $0.87 | — |
| 2026-05-21 | 97.76 | $0.87 | — |
| 2026-05-20 | 97.76 | $0.87 | — |
| 2026-05-19 | 97.76 | $0.87 | — |
| 2026-05-18 | 97.76 | $0.87 | — |
| 2026-05-15 | 97.76 | $0.87 | — |
| 2026-05-14 | 97.76 | $0.87 | — |
| 2026-05-13 | 97.76 | $0.87 | — |
| 2026-05-12 | 97.76 | $0.87 | — |
| 2026-05-11 | 97.76 | $0.87 | — |
| 2026-05-08 | 97.76 | $0.87 | — |
| 2026-05-07 | 97.76 | $0.87 | — |
| 2026-05-06 | 97.76 | $0.87 | — |
| 2026-05-05 | 97.76 | $0.87 | — |
| 2026-05-04 | 97.76 | $0.87 | — |
| 2026-05-01 | 97.76 | $0.87 | — |
| 2026-04-30 | 97.76 | $0.87 | — |
| 2026-04-29 | 97.76 | $0.87 | — |
| 2026-04-28 | 97.76 | $0.87 | — |
| 2026-04-27 | 97.76 | $0.87 | — |
| 2026-04-24 | 97.76 | $0.87 | — |
| 2026-04-23 | 97.76 | $0.87 | — |
| 2026-04-22 | 97.76 | $0.87 | — |
| 2026-04-21 | 97.76 | $0.87 | — |
| 2026-04-20 | 97.76 | $0.87 | — |
| 2026-04-17 | 97.76 | $0.87 | 5000 |
| 2026-04-16 | 97.76 | $0.87 | 5000 |
| 2026-04-15 | 97.76 | $0.87 | — |
| 2026-04-14 | 97.76 | $0.87 | — |
| 2026-04-13 | 97.76 | $0.87 | 5000 |
| 2026-04-10 | 97.76 | $0.87 | — |
| 2026-04-09 | 97.76 | $0.87 | 5000 |
| 2026-04-08 | 97.76 | $0.87 | — |
| 2026-04-07 | 97.76 | $0.87 | — |
| 2026-04-06 | 97.76 | $0.87 | 5000 |
| 2026-04-02 | 97.76 | $0.87 | 5000 |
| 2026-04-01 | 97.76 | $0.87 | 5000 |
| 2026-03-31 | 97.76 | $0.87 | — |
| 2026-03-30 | 97.76 | $0.87 | — |
| 2026-03-27 | 97.76 | $0.87 | 5000 |
| 2026-03-26 | 97.76 | $0.87 | 5000 |
| 2026-03-25 | 97.76 | $0.87 | — |
| 2026-03-24 | 97.76 | $0.87 | — |
| 2026-03-23 | 97.76 | $0.87 | 5000 |
| 2026-03-20 | 97.76 | $0.87 | — |
| 2026-03-19 | 97.76 | $0.87 | — |
| 2026-03-18 | 97.76 | $0.87 | 5000 |
| 2026-03-17 | 97.76 | $0.87 | — |
| 2026-03-16 | 97.76 | $0.87 | — |
| 2026-03-13 | 97.76 | $0.87 | 5000 |
| 2026-03-12 | 97.76 | $0.87 | — |
| 2026-03-11 | 97.76 | $0.87 | — |
| 2026-03-10 | 97.76 | $0.87 | — |
| 2026-03-09 | 97.76 | $0.87 | — |
| 2026-03-06 | 97.76 | $0.87 | — |
| 2026-03-05 | 97.76 | $0.87 | — |
| 2026-03-04 | 97.76 | $0.87 | — |
| 2026-03-03 | 97.76 | $0.87 | — |
| 2026-03-02 | 97.76 | $0.87 | — |
| 2026-02-27 | 97.76 | $0.87 | — |
| 2026-02-26 | 97.76 | $0.87 | — |
| 2026-02-25 | 97.76 | $0.87 | — |
| 2026-02-24 | 97.76 | $0.87 | — |
| 2026-02-23 | 97.76 | $0.87 | — |
| 2026-02-20 | 97.76 | $0.87 | — |
| 2026-02-19 | 97.76 | $0.87 | — |
| 2026-02-18 | 97.76 | $0.87 | — |
| 2026-02-17 | 97.76 | $0.87 | — |
| 2026-02-13 | 97.76 | $0.87 | — |
| 2026-02-12 | 97.76 | $0.87 | — |
| 2026-02-11 | 97.76 | $0.87 | — |
| 2026-02-10 | 97.76 | $0.87 | — |
| 2026-02-09 | 97.76 | $0.87 | — |
| 2026-02-06 | 97.76 | $0.87 | — |
| 2026-02-05 | 97.76 | $0.87 | 5000 |
| 2026-02-04 | 97.76 | $0.87 | 5000 |
| 2026-02-03 | 97.76 | $0.87 | 5000 |
| 2026-02-02 | 97.76 | $0.87 | 5000 |
| 2026-01-30 | 97.76 | $0.87 | — |
| 2026-01-29 | 97.76 | $0.87 | 5000 |
| 2026-01-28 | 97.76 | $0.87 | 5000 |
| 2026-01-27 | 97.76 | $0.87 | 5000 |
| 2026-01-26 | 97.76 | $0.87 | 5000 |
| 2026-01-23 | 97.76 | $0.87 | 5000 |
| 2026-01-22 | 97.76 | $0.87 | 5000 |
| 2026-01-21 | 97.76 | $0.87 | 5000 |
| 2026-01-20 | 97.76 | $0.87 | 5000 |
| 2026-01-16 | 97.76 | $0.87 | 5000 |
| 2026-01-15 | 97.76 | $0.87 | 5000 |
| 2026-01-14 | 97.76 | $0.87 | 5000 |
| 2026-01-13 | 97.76 | $0.87 | 5000 |
| 2026-01-12 | 97.76 | $0.87 | 5000 |
| 2026-01-09 | 97.76 | $0.87 | 5000 |
| 2026-01-08 | 97.76 | $0.87 | 5000 |
| 2026-01-07 | 97.76 | $0.87 | 5000 |
| 2026-01-06 | 97.76 | $0.87 | — |
| 2026-01-05 | 97.76 | $0.87 | 5000 |
| 2026-01-02 | 97.75 | $0.86 | 5000 |
| 2025-12-31 | 87.58 | $0.67 | 5000 |
| 2025-12-30 | 87.58 | $0.67 | 5000 |
| 2025-12-29 | 87.58 | $0.67 | 5000 |
| 2025-12-26 | 87.58 | $0.67 | 5000 |
| 2025-12-24 | 87.58 | $0.67 | — |
| 2025-12-23 | 87.58 | $0.67 | 5000 |
| 2025-12-22 | 87.58 | $0.67 | 5000 |
| 2025-12-19 | 87.58 | $0.67 | 5000 |
| 2025-12-18 | 87.58 | $0.67 | 5000 |
| 2025-12-17 | 87.58 | $0.67 | 5000 |
| 2025-12-16 | 87.58 | $0.67 | 5000 |
| 2025-12-15 | 87.58 | $0.67 | — |
| 2025-12-12 | 87.58 | $0.67 | — |
| 2025-12-11 | 87.58 | $0.67 | — |
| 2025-12-10 | 87.58 | $0.67 | 5000 |
| 2025-12-09 | 87.58 | $0.67 | — |
| 2025-12-08 | 87.58 | $0.67 | 5000 |
| 2025-12-05 | 87.58 | $0.67 | 5000 |
| 2025-12-04 | 87.58 | $0.67 | 5000 |
| 2025-12-03 | 87.58 | $0.67 | 5000 |
| 2025-12-02 | 87.58 | $0.67 | — |
| 2025-12-01 | 87.58 | $0.67 | 5000 |
| 2025-11-28 | 87.58 | $0.67 | — |
| 2025-11-26 | 87.58 | $0.67 | 5000 |
| 2025-11-25 | 87.58 | $0.67 | — |
| 2025-11-24 | 87.58 | $0.67 | 5000 |
| 2025-11-21 | 87.58 | $0.67 | 5000 |
| 2025-11-20 | 87.58 | $0.67 | 5000 |
| 2025-11-19 | 87.58 | $0.67 | 5000 |
| 2025-11-18 | 87.58 | $0.67 | 5000 |
| 2025-11-17 | 87.58 | $0.67 | 5000 |
| 2025-11-14 | 87.58 | $0.67 | 5000 |
| 2025-11-13 | 87.58 | $0.67 | 5000 |
| 2025-11-12 | 87.58 | $0.67 | 5000 |
| 2025-11-11 | 87.58 | $0.67 | 5000 |
| 2025-11-10 | 87.58 | $0.67 | 5000 |
| 2025-11-07 | 87.61 | $0.67 | 5000 |
| 2025-11-06 | 44.89 | $0.45 | 5000 |
| 2025-11-05 | 44.89 | $0.45 | 5000 |
| 2025-11-04 | 44.89 | $0.45 | 5000 |
| 2025-11-03 | 44.89 | $0.45 | 5000 |
| 2025-10-31 | 44.89 | $0.45 | 5000 |
| 2025-10-30 | 44.89 | $0.45 | 5000 |
| 2025-10-29 | 44.89 | $0.45 | 5000 |
| 2025-10-28 | 44.89 | $0.45 | — |
| 2025-10-27 | 44.89 | $0.45 | — |
| 2025-10-24 | 44.89 | $0.45 | — |
| 2025-10-23 | 44.89 | $0.45 | — |
| 2025-10-22 | 44.89 | $0.45 | — |
| 2025-10-21 | 44.89 | $0.45 | — |
| 2025-10-20 | 44.89 | $0.45 | — |
| 2025-10-17 | 44.89 | $0.45 | — |
| 2025-10-16 | 44.89 | $0.45 | — |
| 2025-10-15 | 44.89 | $0.45 | — |
| 2025-10-14 | 44.89 | $0.45 | — |
| 2025-10-13 | 44.89 | $0.45 | — |
| 2025-10-10 | 44.89 | $0.45 | 5000 |
| 2025-10-09 | 86.49 | $0.54 | — |
| 2025-10-08 | 86.49 | $0.54 | — |
| 2025-10-07 | 86.49 | $0.54 | — |
| 2025-10-06 | 86.49 | $0.54 | — |
| 2025-10-03 | 86.49 | $0.54 | — |
| 2025-10-02 | 86.49 | $0.54 | — |
| 2025-10-01 | 86.49 | $0.54 | — |
| 2025-09-30 | 86.49 | $0.54 | — |
| 2025-09-29 | 86.49 | $0.54 | 325 |
| 2025-09-26 | 86.49 | $0.54 | — |
| 2025-09-25 | 86.49 | $0.54 | — |
| 2025-09-24 | 86.49 | $0.54 | — |
| 2025-09-23 | 86.49 | $0.54 | — |
| 2025-09-22 | 86.49 | $0.54 | — |
| 2025-09-19 | 86.49 | $0.54 | — |
| 2025-09-18 | 86.49 | $0.54 | — |
| 2025-09-17 | 86.49 | $0.54 | — |
| 2025-09-16 | 86.49 | $0.54 | — |
| 2025-09-15 | 86.49 | $0.54 | 325 |
| 2025-09-12 | 86.49 | $0.54 | — |
| 2025-09-11 | 86.49 | $0.54 | — |
| 2025-09-10 | 86.49 | $0.54 | — |
| 2025-09-09 | 86.49 | $0.54 | — |
| 2025-09-08 | 86.49 | $0.54 | — |
| 2025-09-05 | 86.49 | $0.54 | — |
| 2025-09-04 | 86.49 | $0.54 | — |
| 2025-09-03 | 86.49 | $0.54 | — |
| 2025-09-02 | 86.49 | $0.54 | 325 |
| 2025-08-29 | 86.49 | $0.54 | 325 |
| 2025-08-28 | 86.49 | $0.54 | — |
| 2025-08-27 | 86.49 | $0.54 | — |
| 2025-08-26 | 86.49 | $0.54 | — |
| 2025-08-25 | 86.49 | $0.54 | — |
| 2025-08-22 | 86.49 | $0.54 | 325 |
| 2025-08-21 | 86.49 | $0.54 | 325 |
| 2025-08-20 | 86.49 | $0.54 | 325 |
| 2025-08-19 | 86.48 | $0.54 | 325 |
| 2025-08-18 | 0.72 | $0.00 | — |
| 2025-08-15 | 0.72 | $0.00 | — |
| 2025-08-14 | 0.72 | $0.00 | — |
| 2025-08-13 | 0.72 | $0.00 | — |
| 2025-08-12 | 0.72 | $0.00 | — |
| 2025-08-11 | 0.72 | $0.00 | 325 |
| 2025-08-08 | 0.72 | $0.00 | — |
| 2025-08-07 | 0.72 | $0.00 | — |
| 2025-08-06 | 0.72 | $0.00 | — |
| 2025-08-05 | 0.72 | $0.00 | — |
| 2025-08-04 | 0.72 | $0.00 | — |
| 2025-08-01 | 0.72 | $0.00 | — |
| 2025-07-31 | 0.72 | $0.00 | — |
| 2025-07-30 | 0.72 | $0.00 | — |
| 2025-07-29 | 0.72 | $0.00 | — |
| 2025-07-28 | 0.72 | $0.00 | 325 |
| 2025-07-25 | 0.72 | $0.00 | — |
| 2025-07-24 | 0.72 | $0.00 | — |
| 2025-07-23 | 0.72 | $0.00 | — |
| 2025-07-22 | 0.72 | $0.00 | — |
| 2025-07-21 | 0.72 | $0.00 | 325 |
| 2025-07-18 | 0.72 | $0.00 | 325 |
| 2025-07-17 | 0.72 | $0.00 | 325 |
| 2025-07-16 | 0.72 | $0.00 | 325 |
| 2025-07-15 | 0.72 | $0.00 | 325 |
| 2025-07-14 | 0.72 | $0.00 | 325 |
| 2025-07-11 | 0.72 | $0.00 | 325 |
| 2025-07-10 | 0.72 | $0.00 | 325 |
| 2025-07-09 | 0.72 | $0.00 | 325 |
| 2025-07-08 | 0.72 | $0.00 | 325 |
| 2025-07-07 | 0.72 | $0.00 | 325 |
| 2025-07-03 | 0.72 | $0.00 | — |
| 2025-07-02 | 0.72 | $0.00 | 325 |
| 2025-07-01 | 0.72 | $0.00 | — |
| 2025-06-30 | 0.72 | $0.00 | — |
| 2025-06-27 | 0.72 | $0.00 | — |
| 2025-06-26 | 0.72 | $0.00 | — |
| 2025-06-25 | 0.72 | $0.00 | — |
| 2025-06-24 | 0.72 | $0.00 | — |
| 2025-06-23 | 0.72 | $0.00 | — |
| 2025-06-20 | 0.72 | $0.00 | — |
| 2025-06-18 | 0.72 | $0.00 | — |
| 2025-06-17 | 0.72 | $0.00 | — |
| 2025-06-16 | 0.72 | $0.00 | — |
| 2025-06-13 | 0.69 | $0.00 | 325 |
| 2025-06-12 | 2.73 | $0.63 | — |
| 2025-06-11 | 2.73 | $0.63 | — |
| 2025-06-10 | 2.73 | $0.63 | — |
| 2025-06-09 | 2.73 | $0.63 | — |
| 2025-06-06 | 2.73 | $0.63 | — |
| 2025-06-05 | 2.73 | $0.63 | — |
| 2025-06-04 | 2.73 | $0.63 | — |
| 2025-06-03 | 2.73 | $0.63 | — |
| 2025-06-02 | 2.73 | $0.63 | — |
| 2025-05-30 | 2.73 | $0.63 | — |
| 2025-05-29 | 2.73 | $0.63 | — |
| 2025-05-28 | 2.73 | $0.63 | — |
| 2025-05-27 | 2.73 | $0.63 | 5000 |
| 2025-05-23 | 99.96 | $1.04 | — |
| 2025-05-22 | 99.96 | $1.04 | — |
| 2025-05-21 | 99.96 | $1.04 | — |
| 2025-05-20 | 99.96 | $1.04 | — |
| 2025-05-19 | 99.96 | $1.04 | — |
| 2025-05-16 | 99.96 | $1.04 | — |
| 2025-05-15 | 99.96 | $1.04 | — |
| 2025-05-14 | 99.96 | $1.04 | — |
| 2025-05-13 | 99.96 | $1.04 | — |
| 2025-05-12 | 99.96 | $1.04 | — |
| 2025-05-09 | 99.96 | $1.04 | — |
| 2025-05-08 | 99.96 | $1.04 | — |
| 2025-05-07 | 99.96 | $1.04 | — |
| 2025-05-06 | 99.96 | $1.04 | — |
| 2025-05-05 | 99.96 | $1.04 | — |
| 2025-05-02 | 99.96 | $1.04 | — |
| 2025-05-01 | 99.96 | $1.04 | — |
| 2025-04-30 | 99.96 | $1.04 | — |
| 2025-04-29 | 99.96 | $1.04 | — |
| 2025-04-28 | 99.96 | $1.04 | — |
| 2025-04-25 | 99.96 | $1.04 | — |
| 2025-04-24 | 99.96 | $1.04 | — |
| 2025-04-23 | 99.96 | $1.04 | — |
| 2025-04-22 | 99.96 | $1.04 | — |
| 2025-04-21 | 99.96 | $1.04 | — |
| 2025-04-17 | 99.96 | $1.04 | — |
| 2025-04-16 | 99.96 | $1.04 | — |
| 2025-04-15 | 99.96 | $1.04 | — |
| 2025-04-14 | 99.96 | $1.04 | — |
| 2025-04-11 | 99.96 | $1.04 | — |
| 2025-04-10 | 99.96 | $1.04 | — |
| 2025-04-09 | 99.96 | $1.04 | — |
| 2025-04-08 | 99.96 | $1.04 | 5000 |
| 2025-04-07 | 99.96 | $1.04 | 5000 |
| 2025-04-04 | 99.96 | $1.04 | 5000 |
| 2025-04-03 | 99.96 | $1.04 | 5000 |
| 2025-04-02 | 99.96 | $1.04 | — |
| 2025-04-01 | 99.96 | $1.04 | — |
| 2025-03-31 | 99.96 | $1.04 | — |
| 2025-03-28 | 99.96 | $1.04 | — |
| 2025-03-27 | 99.96 | $1.04 | — |
| 2025-03-26 | 99.96 | $1.04 | — |
| 2025-03-25 | 99.96 | $1.04 | 5000 |
| 2025-03-24 | 99.96 | $1.04 | — |
| 2025-03-21 | 99.96 | $1.04 | — |
| 2025-03-20 | 99.96 | $1.04 | 5000 |
| 2025-03-19 | 99.96 | $1.04 | 5000 |
| 2025-03-18 | 99.92 | $0.98 | — |
| 2025-03-17 | 99.92 | $0.98 | — |
| 2025-03-14 | 99.92 | $0.98 | 3500 |
| 2025-03-13 | 99.92 | $0.98 | — |
| 2025-03-12 | 99.92 | $0.98 | — |
| 2025-03-11 | 99.92 | $0.98 | — |
| 2025-03-10 | 99.92 | $0.98 | — |
| 2025-03-07 | 99.92 | $0.98 | 3500 |
| 2025-03-06 | 99.92 | $0.98 | 3500 |
| 2025-03-05 | 99.92 | $0.98 | — |
| 2025-03-04 | 99.92 | $0.98 | — |
| 2025-03-03 | 99.92 | $0.98 | — |
| 2025-02-28 | 99.92 | $0.98 | 3500 |
| 2025-02-27 | 99.92 | $0.98 | — |
| 2025-02-26 | 99.92 | $0.98 | — |
| 2025-02-25 | 99.92 | $0.98 | 3500 |
| 2025-02-24 | 99.92 | $0.98 | 3500 |
| 2025-02-21 | 99.92 | $0.98 | 3500 |
| 2025-02-20 | 99.92 | $0.98 | — |
| 2025-02-19 | 99.92 | $0.98 | 3500 |
| 2025-02-18 | 99.92 | $0.98 | — |
| 2025-02-14 | 99.92 | $0.98 | 3500 |
| 2025-02-13 | 99.92 | $0.98 | — |
| 2025-02-12 | 99.92 | $0.98 | 3500 |
| 2025-02-11 | 99.92 | $0.98 | 3500 |
| 2025-02-10 | 99.92 | $0.98 | 3500 |
| 2025-02-07 | 99.92 | $0.98 | 3500 |
| 2025-02-06 | 99.92 | $0.98 | — |
| 2025-02-05 | 99.92 | $0.98 | 3500 |
| 2025-02-04 | 99.92 | $0.98 | — |
| 2025-02-03 | 99.92 | $0.98 | 3500 |
| 2025-01-31 | 99.92 | $0.98 | 3500 |
| 2025-01-30 | 99.92 | $0.98 | — |
| 2025-01-29 | 99.92 | $0.98 | 3500 |
| 2025-01-28 | 99.92 | $0.98 | 3500 |
| 2025-01-27 | 99.92 | $0.98 | — |
| 2025-01-24 | 99.92 | $0.98 | — |
| 2025-01-23 | 99.92 | $0.98 | 3500 |
| 2025-01-22 | 38.86 | $0.51 | — |
| 2025-01-21 | 38.86 | $0.51 | — |
| 2025-01-17 | 38.86 | $0.51 | — |
| 2025-01-16 | 38.86 | $0.51 | — |
| 2025-01-15 | 38.86 | $0.51 | — |
| 2025-01-14 | 38.86 | $0.51 | 3500 |
| 2025-01-13 | 38.86 | $0.51 | 3500 |
| 2025-01-10 | 38.86 | $0.51 | 3500 |
| 2025-01-08 | 38.86 | $0.51 | 3500 |
| 2025-01-07 | 38.86 | $0.51 | — |
| 2025-01-06 | 38.86 | $0.51 | — |
| 2025-01-03 | 38.86 | $0.51 | 3500 |
| 2025-01-02 | 38.86 | $0.51 | — |
| 2024-12-31 | 38.86 | $0.51 | 3500 |
| 2024-12-30 | 38.86 | $0.51 | 3500 |
| 2024-12-27 | 38.86 | $0.51 | 3500 |
| 2024-12-26 | 38.86 | $0.51 | 3500 |
| 2024-12-24 | 38.86 | $0.51 | — |
| 2024-12-23 | 38.86 | $0.51 | 3500 |
| 2024-12-20 | 38.86 | $0.51 | — |
| 2024-12-19 | 38.86 | $0.51 | 3500 |
| 2024-12-18 | 38.86 | $0.51 | 3500 |
| 2024-12-17 | 38.86 | $0.51 | — |
| 2024-12-16 | 38.86 | $0.51 | 3500 |
| 2024-12-13 | 38.86 | $0.51 | — |
| 2024-12-12 | 38.86 | $0.51 | — |
| 2024-12-11 | 38.86 | $0.51 | 3500 |
| 2024-12-10 | 38.86 | $0.51 | 3500 |
| 2024-12-09 | 38.86 | $0.51 | 3500 |
| 2024-12-06 | 38.86 | $0.51 | 3500 |
| 2024-12-05 | 38.86 | $0.51 | 3500 |
| 2024-12-04 | 38.86 | $0.51 | — |
| 2024-12-03 | 38.86 | $0.51 | — |
| 2024-12-02 | 38.86 | $0.51 | — |
| 2024-11-29 | 38.86 | $0.51 | — |
| 2024-11-27 | 38.86 | $0.51 | 3500 |
| 2024-11-26 | 38.86 | $0.51 | — |
| 2024-11-25 | 38.86 | $0.51 | — |
| 2024-11-22 | 38.86 | $0.51 | 3500 |
| 2024-11-21 | 38.86 | $0.51 | 3500 |
| 2024-11-20 | 38.86 | $0.51 | — |
| 2024-11-19 | 38.86 | $0.51 | — |
| 2024-11-18 | 38.86 | $0.51 | 3500 |
| 2024-11-15 | 38.86 | $0.51 | — |
| 2024-11-14 | 38.86 | $0.51 | — |
| 2024-11-13 | 38.86 | $0.51 | 3500 |
| 2024-11-12 | 38.86 | $0.51 | — |
| 2024-11-11 | 38.86 | $0.51 | — |
| 2024-11-08 | 38.86 | $0.51 | 3500 |
| 2024-11-07 | 38.86 | $0.51 | 3500 |
| 2024-11-06 | 38.86 | $0.51 | — |
| 2024-11-05 | 38.86 | $0.51 | 3500 |
| 2024-11-04 | 38.86 | $0.51 | — |
| 2024-11-01 | 38.86 | $0.51 | 3500 |
| 2024-10-31 | 38.86 | $0.51 | — |
| 2024-10-30 | 38.86 | $0.51 | 3500 |
| 2024-10-29 | 38.86 | $0.51 | — |
| 2024-10-28 | 38.86 | $0.51 | — |
| 2024-10-25 | 38.86 | $0.51 | 3500 |
| 2024-10-24 | 38.86 | $0.51 | — |
| 2024-10-23 | 38.86 | $0.51 | 3500 |
| 2024-10-22 | 38.86 | $0.51 | — |
| 2024-10-21 | 38.86 | $0.51 | 3500 |
| 2024-10-18 | 38.86 | $0.51 | — |
| 2024-10-17 | 38.86 | $0.51 | — |
| 2024-10-16 | 38.86 | $0.51 | — |
| 2024-10-15 | 38.86 | $0.51 | — |
| 2024-10-14 | 38.86 | $0.51 | 3500 |
| 2024-10-11 | 38.86 | $0.51 | 3500 |
| 2024-10-10 | 38.86 | $0.51 | 3500 |
| 2024-10-09 | 38.86 | $0.51 | 3500 |
| 2024-10-08 | 38.86 | $0.51 | — |
| 2024-10-07 | 38.86 | $0.51 | — |
| 2024-10-04 | 38.86 | $0.51 | — |
| 2024-10-03 | 38.86 | $0.51 | — |
| 2024-10-02 | 38.86 | $0.51 | — |
| 2024-10-01 | 38.86 | $0.51 | 3500 |
| 2024-09-30 | 38.86 | $0.51 | 3500 |
| 2024-09-27 | 38.86 | $0.51 | — |
| 2024-09-26 | 38.86 | $0.51 | — |
| 2024-09-25 | 38.86 | $0.51 | — |
| 2024-09-24 | 38.86 | $0.51 | — |
| 2024-09-23 | 38.86 | $0.51 | — |
| 2024-09-20 | 38.86 | $0.51 | 3500 |
| 2024-09-19 | 38.86 | $0.51 | — |
| 2024-09-18 | 38.86 | $0.51 | 3500 |
| 2024-09-17 | 38.86 | $0.51 | 3500 |
| 2024-09-16 | 38.86 | $0.51 | 3500 |
| 2024-09-13 | 38.86 | $0.51 | — |
| 2024-09-12 | 38.86 | $0.51 | 3500 |
| 2024-09-11 | 38.86 | $0.51 | — |
| 2024-09-10 | 38.86 | $0.51 | 3500 |
| 2024-09-09 | 38.86 | $0.51 | 3500 |
| 2024-09-06 | 38.86 | $0.51 | — |
| 2024-09-05 | 38.86 | $0.51 | 3500 |
| 2024-09-04 | 38.86 | $0.51 | 3500 |
| 2024-09-03 | 38.86 | $0.51 | — |
| 2024-08-30 | 38.86 | $0.51 | 3500 |
| 2024-08-29 | 38.86 | $0.51 | — |
| 2024-08-28 | 38.86 | $0.51 | — |
| 2024-08-27 | 38.86 | $0.51 | — |
| 2024-08-26 | 38.86 | $0.51 | — |
| 2024-08-23 | 38.86 | $0.51 | 3500 |
| 2024-08-22 | 38.97 | $0.51 | 40600 |
| 2024-08-21 | 38.81 | $0.51 | 3500 |
| 2024-08-20 | 38.81 | $0.51 | 3500 |
| 2024-08-19 | 38.87 | $0.51 | 15000 |
| 2024-08-16 | 40.86 | $0.52 | — |
| 2024-08-15 | 40.86 | $0.52 | 15000 |
| 2024-08-14 | 40.86 | $0.52 | — |
| 2024-08-13 | 40.86 | $0.52 | — |
| 2024-08-12 | 40.86 | $0.52 | — |
| 2024-08-09 | 40.86 | $0.52 | 3500 |
| 2024-08-08 | 40.86 | $0.52 | 3500 |
| 2024-08-07 | 40.86 | $0.52 | 3500 |
| 2024-08-06 | 40.86 | $0.52 | 3500 |
| 2024-08-05 | 40.86 | $0.52 | 3500 |
| 2024-08-02 | 40.86 | $0.52 | 3500 |
| 2024-08-01 | 40.86 | $0.52 | 3500 |
| 2024-07-31 | 40.86 | $0.52 | 3500 |
| 2024-07-30 | 40.86 | $0.52 | 3500 |
| 2024-07-29 | 40.86 | $0.52 | 3500 |
| 2024-07-26 | 40.86 | $0.52 | — |
| 2024-07-25 | 40.86 | $0.52 | — |
| 2024-07-24 | 40.86 | $0.52 | — |
| 2024-07-23 | 40.86 | $0.52 | — |
| 2024-07-15 | 40.87 | $0.52 | 10000 |
| 2024-07-05 | 40.85 | $0.52 | 285 |
| 2024-07-02 | 36.39 | $0.49 | 65000 |
| 2024-06-27 | 38.55 | $0.51 | 10000 |
| 2024-06-12 | 41.85 | $0.54 | 11100 |
| 2024-06-04 | 44.59 | $0.56 | 9000 |
| 2024-05-15 | 44.34 | $0.56 | 10000 |
| 2024-05-02 | 50.29 | $0.61 | 10000 |
| 2024-04-22 | 57.41 | $0.65 | 10000 |
| 2024-02-20 | 43.58 | $0.57 | — |
| 2024-02-16 | 43.58 | $0.57 | — |
| 2024-02-15 | 43.58 | $0.57 | — |
| 2024-02-14 | 43.58 | $0.57 | — |
| 2024-02-13 | 43.58 | $0.57 | — |
| 2024-02-12 | 43.58 | $0.57 | — |
| 2024-02-09 | 43.58 | $0.57 | — |
| 2024-02-08 | 43.58 | $0.57 | — |
| 2024-02-07 | 43.58 | $0.57 | — |
| 2024-02-06 | 43.58 | $0.57 | — |
| 2024-02-05 | 43.58 | $0.57 | — |
| 2024-02-02 | 43.58 | $0.57 | — |
| 2024-02-01 | 43.58 | $0.57 | — |
| 2024-01-31 | 43.58 | $0.57 | 40000 |
| 2024-01-30 | 43.58 | $0.57 | — |
| 2024-01-29 | 43.58 | $0.57 | — |
| 2024-01-26 | 43.58 | $0.57 | 7000 |
| 2024-01-25 | 42.61 | $0.56 | — |
| 2024-01-24 | 42.61 | $0.56 | — |
| 2024-01-23 | 42.61 | $0.56 | — |
| 2024-01-22 | 42.61 | $0.56 | — |
| 2024-01-19 | 42.61 | $0.56 | — |
| 2024-01-18 | 42.61 | $0.56 | — |
| 2024-01-02 | 42.61 | $0.56 | 2000 |
| 2023-11-28 | 46.01 | $0.62 | 500 |
| 2023-11-15 | 45.92 | $0.62 | 100 |
| 2023-11-09 | 43.99 | $0.59 | 1000 |
| 2023-11-07 | 43.99 | $0.59 | 500 |
| 2023-09-27 | 38.46 | $0.51 | 20000 |
| 2023-09-25 | 39.04 | $0.52 | 30000 |
| 2023-09-19 | 47.97 | $0.69 | 6000 |
| 2023-09-15 | 48.59 | $0.70 | 6500 |
| 2023-07-14 | 58.83 | $0.84 | 13427 |
| 2023-05-05 | 48.59 | $0.70 | 4000 |
| 2023-05-04 | 48.05 | $0.69 | 13500 |
| 2023-04-14 | 52.35 | $0.75 | 4500 |
| 2023-04-03 | 51.95 | $0.74 | 16500 |
| 2023-03-29 | 51.16 | $0.73 | 3320 |
| 2023-03-22 | 51.16 | $0.73 | 10000 |
| 2023-03-10 | 49.36 | $0.71 | 5000 |
| 2023-03-03 | 51.15 | $0.73 | 44000 |
| 2023-03-02 | 51.15 | $0.73 | 23000 |
| 2022-12-30 | 36.39 | $0.56 | 1000 |
| 2022-11-01 | 36.46 | $0.56 | 3500 |
| 2022-09-28 | 39.36 | $0.61 | 400 |
| 2022-08-30 | 43.77 | $0.67 | 30000 |
| 2022-06-29 | 31.62 | $0.57 | 105000 |
| 2022-06-24 | 31.87 | $0.57 | 10000 |
| 2022-06-16 | 21.26 | $0.50 | 12000 |
| 2022-06-15 | 23.22 | $0.54 | 20000 |
| 2022-06-13 | 24.29 | $0.56 | 5500 |
| 2022-06-10 | 25.99 | $0.59 | 45500 |
| 2022-06-09 | 26.58 | $0.60 | 16500 |
| 2022-06-08 | 27.16 | $0.61 | 20000 |
| 2022-06-07 | 27.16 | $0.61 | 19000 |
| 2022-05-18 | 28.29 | $0.63 | 9000 |
| 2022-05-17 | 28.29 | $0.63 | 3500 |
| 2022-05-05 | 30.53 | $0.67 | 3320 |
| 2022-04-29 | 26.40 | $0.64 | 12000 |
| 2022-04-26 | 24.96 | $0.63 | 38500 |
| 2022-04-25 | 26.46 | $0.66 | 15000 |
| 2022-04-22 | 26.94 | $0.67 | 4500 |
| 2022-04-21 | 28.03 | $0.69 | 15000 |
| 2022-04-18 | 27.86 | $0.69 | 14000 |
| 2022-04-13 | 28.85 | $0.71 | 15000 |
| 2022-04-12 | 29.34 | $0.72 | 6000 |
| 2022-04-11 | 28.17 | $0.71 | 30000 |
| 2022-04-08 | 26.45 | $0.70 | 15000 |
| 2022-04-07 | 25.87 | $0.69 | 30000 |
| 2022-04-06 | 25.35 | $0.69 | 1800 |
| 2022-04-05 | 26.26 | $0.71 | 45000 |
| 2022-04-04 | 27.39 | $0.74 | 75000 |
| 2022-04-01 | 27.39 | $0.74 | 47100 |
| 2022-03-31 | 28.58 | $0.77 | 16137 |
| 2022-03-30 | 35.29 | $0.92 | 25500 |
| 2022-03-25 | 38.16 | $0.97 | 34300 |
| 2022-03-24 | 44.34 | $1.06 | 15100 |
| 2022-03-23 | 43.37 | $1.05 | 20000 |
| 2022-03-22 | 43.37 | $1.05 | 5000 |
| 2022-03-21 | 43.37 | $1.05 | 5000 |
| 2022-03-14 | 44.03 | $1.06 | 33475 |
| 2022-03-09 | 43.21 | $1.05 | 6000 |
| 2022-03-07 | 43.21 | $1.05 | 8200 |
| 2022-03-04 | 43.21 | $1.05 | 5600 |
| 2022-03-03 | 44.32 | $1.07 | 5100 |
| 2022-03-02 | 44.32 | $1.07 | 5300 |
| 2022-03-01 | 43.00 | $1.05 | 5100 |
| 2022-02-28 | 41.69 | $1.03 | 5000 |
| 2022-02-25 | 42.62 | $1.05 | 15275 |
| 2022-02-24 | 44.02 | $1.08 | 35000 |
| 2022-02-23 | 44.96 | $1.10 | 53300 |
| 2022-02-22 | 47.36 | $1.15 | 3400 |
| 2022-02-18 | 46.27 | $1.13 | 95430 |
| 2022-02-17 | 46.73 | $1.14 | 2000 |
| 2022-02-16 | 46.73 | $1.14 | 7600 |
| 2022-02-15 | 46.25 | $1.13 | 37500 |
| 2022-02-14 | 46.65 | $1.14 | 59900 |
| 2022-02-11 | 46.65 | $1.14 | 110100 |
| 2022-02-10 | 47.39 | $1.16 | 109670 |
| 2022-02-09 | 48.86 | $1.20 | 227810 |
| 2022-01-10 | 44.78 | $1.10 | 900 |
| 2021-12-21 | 42.61 | $1.05 | 1370 |
| 2021-12-20 | 42.61 | $1.05 | 12435 |
| 2021-12-02 | 44.18 | $1.10 | 100 |
| 2021-12-01 | 47.15 | $1.19 | 5000 |
| 2021-11-30 | 50.36 | $1.28 | 290 |
| 2021-09-23 | 0.00 | $1.74 | 1550 |
| 2021-09-22 | 0.00 | $1.75 | 285 |
| 2021-09-02 | 0.00 | $1.75 | 10000 |
| 2021-08-27 | 0.00 | $1.66 | 910 |
| 2021-08-17 | 0.00 | $1.55 | 410 |
| 2021-08-13 | 0.00 | $1.61 | 500 |
| 2021-08-11 | 0.00 | $1.56 | 308 |
| 2021-08-09 | 0.00 | $1.62 | 2000 |
| 2021-08-05 | 0.00 | $1.56 | 2205 |
| 2021-07-28 | 0.00 | $1.39 | 200 |
| 2021-07-27 | 0.00 | $1.39 | 8800 |
| 2021-07-19 | 0.00 | $1.27 | 13000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-30
Close Price
$0.87
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-30 | 0.00 | $0.87 | — |
| 2026-01-29 | 0.00 | $0.87 | 5000 |
| 2026-01-28 | 0.00 | $0.87 | 5000 |
| 2026-01-27 | 0.00 | $0.87 | 5000 |
| 2026-01-26 | 0.00 | $0.87 | 5000 |
| 2026-01-23 | 0.00 | $0.87 | 5000 |
| 2026-01-22 | 0.00 | $0.87 | 5000 |
| 2026-01-21 | 0.00 | $0.87 | 5000 |
| 2026-01-20 | 0.00 | $0.87 | 5000 |
| 2026-01-16 | 0.00 | $0.87 | 5000 |
| 2026-01-15 | 0.00 | $0.87 | 5000 |
| 2026-01-14 | 0.00 | $0.87 | 5000 |
| 2026-01-13 | 0.00 | $0.87 | 5000 |
| 2026-01-12 | 0.00 | $0.87 | 5000 |
| 2026-01-09 | 0.00 | $0.87 | 5000 |
| 2026-01-08 | 0.00 | $0.87 | 5000 |
| 2026-01-07 | 0.00 | $0.87 | 5000 |
| 2026-01-06 | 0.00 | $0.87 | — |
| 2026-01-05 | 0.00 | $0.87 | 5000 |
| 2026-01-02 | 0.00 | $0.86 | 5000 |
| 2025-12-05 | -100.00 | $0.67 | 5000 |
| 2025-12-04 | -0.05 | $0.67 | 5000 |
| 2025-12-03 | -0.05 | $0.67 | 5000 |
| 2025-12-02 | -0.05 | $0.67 | — |
| 2025-12-01 | -0.05 | $0.67 | 5000 |
| 2025-11-28 | -0.05 | $0.67 | — |
| 2025-11-26 | -0.05 | $0.67 | 5000 |
| 2025-11-25 | -0.05 | $0.67 | — |
| 2025-11-24 | -0.05 | $0.67 | 5000 |
| 2025-11-21 | -0.05 | $0.67 | 5000 |
| 2025-11-20 | -0.05 | $0.67 | 5000 |
| 2025-11-19 | -0.05 | $0.67 | 5000 |
| 2025-11-18 | -0.05 | $0.67 | 5000 |
| 2025-11-17 | -0.05 | $0.67 | 5000 |
| 2025-11-14 | -0.05 | $0.67 | 5000 |
| 2025-11-13 | -0.05 | $0.67 | 5000 |
| 2025-11-12 | -0.05 | $0.67 | 5000 |
| 2025-11-11 | -0.05 | $0.67 | 5000 |
| 2025-11-10 | -0.05 | $0.67 | 5000 |
| 2025-11-07 | 0.00 | $0.67 | 5000 |
| 2025-11-05 | -100.00 | $0.45 | 5000 |
| 2025-11-04 | -100.00 | $0.45 | 5000 |
| 2025-11-03 | -100.00 | $0.45 | 5000 |
| 2025-10-31 | -100.00 | $0.45 | 5000 |
| 2025-10-30 | -100.00 | $0.45 | 5000 |
| 2025-10-29 | -100.00 | $0.45 | 5000 |
| 2025-10-28 | -100.00 | $0.45 | — |
| 2025-10-27 | -100.00 | $0.45 | — |
| 2025-10-24 | -100.00 | $0.45 | — |
| 2025-10-23 | -100.00 | $0.45 | — |
| 2025-10-22 | -100.00 | $0.45 | — |
| 2025-10-21 | -100.00 | $0.45 | — |
| 2025-10-20 | -100.00 | $0.45 | — |
| 2025-10-17 | -100.00 | $0.45 | — |
| 2025-10-16 | -100.00 | $0.45 | — |
| 2025-10-15 | -100.00 | $0.45 | — |
| 2025-10-14 | -100.00 | $0.45 | — |
| 2025-10-13 | -100.00 | $0.45 | — |
| 2025-10-10 | -100.00 | $0.45 | 5000 |
| 2025-09-16 | 0.00 | $0.54 | — |
| 2025-09-15 | 0.00 | $0.54 | 325 |
| 2025-09-12 | 0.00 | $0.54 | — |
| 2025-09-11 | 0.00 | $0.54 | — |
| 2025-09-10 | 0.00 | $0.54 | — |
| 2025-09-09 | 0.00 | $0.54 | — |
| 2025-09-08 | 0.00 | $0.54 | — |
| 2025-09-05 | 0.00 | $0.54 | — |
| 2025-09-04 | 0.00 | $0.54 | — |
| 2025-09-03 | 0.00 | $0.54 | — |
| 2025-09-02 | 0.00 | $0.54 | 325 |
| 2025-08-29 | 0.00 | $0.54 | 325 |
| 2025-08-28 | 0.00 | $0.54 | — |
| 2025-08-27 | 0.00 | $0.54 | — |
| 2025-08-26 | 0.00 | $0.54 | — |
| 2025-08-25 | 0.00 | $0.54 | — |
| 2025-08-22 | 0.00 | $0.54 | 325 |
| 2025-08-21 | 0.00 | $0.54 | 325 |
| 2025-08-20 | 0.00 | $0.54 | 325 |
| 2025-08-19 | 0.00 | $0.54 | 325 |
| 2025-07-14 | 0.00 | $0.00 | 325 |
| 2025-07-11 | -99.97 | $0.00 | 325 |
| 2025-07-10 | -99.97 | $0.00 | 325 |
| 2025-07-09 | -99.97 | $0.00 | 325 |
| 2025-07-08 | -99.97 | $0.00 | 325 |
| 2025-07-07 | -99.97 | $0.00 | 325 |
| 2025-07-03 | -99.97 | $0.00 | — |
| 2025-07-02 | -99.97 | $0.00 | 325 |
| 2025-07-01 | -99.97 | $0.00 | — |
| 2025-06-30 | -99.97 | $0.00 | — |
| 2025-06-27 | -99.97 | $0.00 | — |
| 2025-06-26 | -99.97 | $0.00 | — |
| 2025-06-25 | -99.97 | $0.00 | — |
| 2025-06-24 | -99.97 | $0.00 | — |
| 2025-06-23 | -99.98 | $0.00 | — |
| 2025-06-20 | -99.98 | $0.00 | — |
| 2025-06-18 | -99.98 | $0.00 | — |
| 2025-06-17 | -99.98 | $0.00 | — |
| 2025-06-16 | -99.98 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | 325 |
| 2025-06-12 | -100.00 | $0.63 | — |
| 2025-06-11 | -100.00 | $0.63 | — |
| 2025-06-10 | -100.00 | $0.63 | — |
| 2025-06-09 | -100.00 | $0.63 | — |
| 2025-06-06 | -100.00 | $0.63 | — |
| 2025-06-05 | -100.00 | $0.63 | — |
| 2025-06-04 | -100.00 | $0.63 | — |
| 2025-06-03 | -100.00 | $0.63 | — |
| 2025-06-02 | -100.00 | $0.63 | — |
| 2025-05-30 | -100.00 | $0.63 | — |
| 2025-05-29 | -100.00 | $0.63 | — |
| 2025-05-28 | -100.00 | $0.63 | — |
| 2025-05-27 | -100.00 | $0.63 | 5000 |
| 2025-04-14 | 0.00 | $1.04 | — |
| 2025-04-11 | 0.00 | $1.04 | — |
| 2025-04-10 | 0.00 | $1.04 | — |
| 2025-04-09 | 0.00 | $1.04 | — |
| 2025-04-08 | 0.00 | $1.04 | 5000 |
| 2025-04-07 | 0.00 | $1.04 | 5000 |
| 2025-04-04 | 0.00 | $1.04 | 5000 |
| 2025-04-03 | 0.00 | $1.04 | 5000 |
| 2025-04-02 | 0.00 | $1.04 | — |
| 2025-04-01 | 0.00 | $1.04 | — |
| 2025-03-31 | 0.00 | $1.04 | — |
| 2025-03-28 | 0.00 | $1.04 | — |
| 2025-03-27 | 0.00 | $1.04 | — |
| 2025-03-26 | 0.00 | $1.04 | — |
| 2025-03-25 | 0.00 | $1.04 | 5000 |
| 2025-03-24 | 0.00 | $1.04 | — |
| 2025-03-21 | 0.00 | $1.04 | — |
| 2025-03-20 | 0.00 | $1.04 | 5000 |
| 2025-03-19 | 0.00 | $1.04 | 5000 |
| 2025-02-19 | 0.00 | $0.98 | 3500 |
| 2025-02-18 | 0.00 | $0.98 | — |
| 2025-02-14 | 0.00 | $0.98 | 3500 |
| 2025-02-13 | 0.00 | $0.98 | — |
| 2025-02-12 | 0.00 | $0.98 | 3500 |
| 2025-02-11 | 0.00 | $0.98 | 3500 |
| 2025-02-10 | 0.00 | $0.98 | 3500 |
| 2025-02-07 | 0.00 | $0.98 | 3500 |
| 2025-02-06 | 0.00 | $0.98 | — |
| 2025-02-05 | 0.00 | $0.98 | 3500 |
| 2025-02-04 | 0.00 | $0.98 | — |
| 2025-02-03 | 0.00 | $0.98 | 3500 |
| 2025-01-31 | 0.00 | $0.98 | 3500 |
| 2025-01-30 | 0.00 | $0.98 | — |
| 2025-01-29 | 0.00 | $0.98 | 3500 |
| 2025-01-28 | 0.00 | $0.98 | 3500 |
| 2025-01-27 | 0.00 | $0.98 | — |
| 2025-01-24 | 0.00 | $0.98 | — |
| 2025-01-23 | 0.00 | $0.98 | 3500 |
| 2024-09-19 | -100.00 | $0.51 | — |
| 2024-09-18 | -100.00 | $0.51 | 3500 |
| 2024-09-17 | -100.00 | $0.51 | 3500 |
| 2024-09-16 | -100.00 | $0.51 | 3500 |
| 2024-09-13 | -100.00 | $0.51 | — |
| 2024-09-12 | -100.00 | $0.51 | 3500 |
| 2024-09-11 | -100.00 | $0.51 | — |
| 2024-09-10 | -100.00 | $0.51 | 3500 |
| 2024-09-09 | -100.00 | $0.51 | 3500 |
| 2024-09-06 | -100.00 | $0.51 | — |
| 2024-09-05 | -100.00 | $0.51 | 3500 |
| 2024-09-04 | -100.00 | $0.51 | 3500 |
| 2024-09-03 | -100.00 | $0.51 | — |
| 2024-08-30 | -100.00 | $0.51 | 3500 |
| 2024-08-29 | -100.00 | $0.51 | — |
| 2024-08-28 | -100.00 | $0.51 | — |
| 2024-08-27 | -100.00 | $0.51 | — |
| 2024-08-26 | -100.00 | $0.51 | — |
| 2024-08-23 | -100.00 | $0.51 | 3500 |
| 2024-08-22 | -96.05 | $0.51 | 40600 |
| 2024-08-21 | -100.00 | $0.51 | 3500 |
| 2024-08-20 | -100.00 | $0.51 | 3500 |
| 2024-08-19 | -98.65 | $0.51 | 15000 |
| 2024-08-16 | -100.00 | $0.52 | — |
| 2024-08-15 | -100.00 | $0.52 | 15000 |
| 2024-08-14 | -44.76 | $0.52 | — |
| 2024-08-13 | -44.76 | $0.52 | — |
| 2024-08-12 | -48.88 | $0.52 | — |
| 2024-08-09 | -62.97 | $0.52 | 3500 |
| 2024-08-08 | -74.32 | $0.52 | 3500 |
| 2024-08-07 | -76.68 | $0.52 | 3500 |
| 2024-08-06 | -83.02 | $0.52 | 3500 |
| 2024-08-05 | -83.02 | $0.52 | 3500 |
| 2024-08-02 | -83.02 | $0.52 | 3500 |
| 2024-08-01 | -83.02 | $0.52 | 3500 |
| 2024-07-31 | -83.02 | $0.52 | 3500 |
| 2024-07-30 | -83.02 | $0.52 | 3500 |
| 2024-07-29 | -83.02 | $0.52 | 3500 |
| 2024-07-26 | -83.02 | $0.52 | — |
| 2024-07-25 | -83.02 | $0.52 | — |
| 2024-07-24 | -83.02 | $0.52 | — |
| 2024-07-23 | -83.02 | $0.52 | — |
| 2024-07-15 | -82.96 | $0.52 | 10000 |
| 2024-07-05 | -83.02 | $0.52 | 285 |
| 2024-07-02 | -100.00 | $0.49 | 65000 |
| 2024-06-27 | -100.00 | $0.51 | 10000 |
| 2024-06-12 | -100.00 | $0.54 | 11100 |
| 2024-06-04 | -98.20 | $0.56 | 9000 |
| 2024-05-15 | -100.00 | $0.56 | 10000 |
| 2024-05-02 | -48.78 | $0.61 | 10000 |
| 2024-04-22 | 0.00 | $0.65 | 10000 |
| 2024-02-20 | 0.00 | $0.57 | — |
| 2024-02-16 | 0.00 | $0.57 | — |
| 2024-02-15 | 0.00 | $0.57 | — |
| 2024-02-14 | 0.00 | $0.57 | — |
| 2024-02-13 | 0.00 | $0.57 | — |
| 2024-02-12 | -83.69 | $0.57 | — |
| 2024-02-09 | -83.69 | $0.57 | — |
| 2024-02-08 | -83.69 | $0.57 | — |
| 2024-02-07 | -83.69 | $0.57 | — |
| 2024-02-06 | -45.68 | $0.57 | — |
| 2024-02-05 | -45.68 | $0.57 | — |
| 2024-02-02 | -66.30 | $0.57 | — |
| 2024-02-01 | -68.06 | $0.57 | — |
| 2024-01-31 | -81.57 | $0.57 | 40000 |
| 2024-01-30 | -81.57 | $0.57 | — |
| 2024-01-29 | -81.57 | $0.57 | — |
| 2024-01-26 | -81.57 | $0.57 | 7000 |
| 2024-01-25 | -84.59 | $0.56 | — |
| 2024-01-24 | -84.59 | $0.56 | — |
| 2024-01-23 | -84.59 | $0.56 | — |
| 2024-01-22 | -84.59 | $0.56 | — |
| 2024-01-19 | -84.59 | $0.56 | — |
| 2024-01-18 | -84.59 | $0.56 | — |
| 2024-01-02 | -84.59 | $0.56 | 2000 |
| 2023-11-28 | -66.07 | $0.62 | 500 |
| 2023-11-15 | -66.47 | $0.62 | 100 |
| 2023-11-09 | -75.35 | $0.59 | 1000 |
| 2023-11-07 | -75.35 | $0.59 | 500 |
| 2023-09-27 | -100.00 | $0.51 | 20000 |
| 2023-09-25 | -93.56 | $0.52 | 30000 |
| 2023-09-19 | -44.12 | $0.69 | 6000 |
| 2023-09-15 | -41.18 | $0.70 | 6500 |
| 2023-07-14 | 0.00 | $0.84 | 13427 |
| 2023-05-05 | -18.08 | $0.70 | 4000 |
| 2023-05-04 | -20.61 | $0.69 | 13500 |
| 2023-04-14 | 0.00 | $0.75 | 4500 |
| 2023-04-03 | 0.00 | $0.74 | 16500 |
| 2023-03-29 | -4.17 | $0.73 | 3320 |
| 2023-03-22 | -4.17 | $0.73 | 10000 |
| 2023-03-10 | -14.17 | $0.71 | 5000 |
| 2023-03-03 | -4.17 | $0.73 | 44000 |
| 2023-03-02 | 0.00 | $0.73 | 23000 |
| 2022-12-30 | -71.95 | $0.56 | 1000 |
| 2022-11-01 | -71.44 | $0.56 | 3500 |
| 2022-09-28 | -49.98 | $0.61 | 400 |
| 2022-08-30 | -21.41 | $0.67 | 30000 |
| 2022-06-29 | -70.00 | $0.57 | 105000 |
| 2022-06-24 | -68.18 | $0.57 | 10000 |
| 2022-06-16 | -100.00 | $0.50 | 12000 |
| 2022-06-15 | -100.00 | $0.54 | 20000 |
| 2022-06-13 | -100.00 | $0.56 | 5500 |
| 2022-06-10 | -93.46 | $0.59 | 45500 |
| 2022-06-09 | -100.00 | $0.60 | 16500 |
| 2022-06-08 | -100.00 | $0.61 | 20000 |
| 2022-06-07 | -100.00 | $0.61 | 19000 |
| 2022-05-18 | -99.36 | $0.63 | 9000 |
| 2022-05-17 | -99.56 | $0.63 | 3500 |
| 2022-05-05 | -90.86 | $0.67 | 3320 |
| 2022-04-29 | -97.67 | $0.64 | 12000 |
| 2022-04-26 | -100.00 | $0.63 | 38500 |
| 2022-04-25 | -100.00 | $0.66 | 15000 |
| 2022-04-22 | -100.00 | $0.67 | 4500 |
| 2022-04-21 | -98.37 | $0.69 | 15000 |
| 2022-04-18 | -98.72 | $0.69 | 14000 |
| 2022-04-13 | -93.38 | $0.71 | 15000 |
| 2022-04-12 | -90.96 | $0.72 | 6000 |
| 2022-04-11 | -93.56 | $0.71 | 30000 |
| 2022-04-08 | -97.43 | $0.70 | 15000 |
| 2022-04-07 | -98.75 | $0.69 | 30000 |
| 2022-04-06 | -100.00 | $0.69 | 1800 |
| 2022-04-05 | -94.87 | $0.71 | 45000 |
| 2022-04-04 | -97.37 | $0.74 | 75000 |
| 2022-04-01 | -97.62 | $0.74 | 47100 |
| 2022-03-31 | -96.92 | $0.77 | 16137 |
| 2022-03-30 | -95.83 | $0.92 | 25500 |
| 2022-03-25 | -100.00 | $0.97 | 34300 |
| 2022-03-24 | -75.00 | $1.06 | 15100 |
| 2022-03-23 | -83.33 | $1.05 | 20000 |
| 2022-03-22 | -86.67 | $1.05 | 5000 |
| 2022-03-21 | -87.50 | $1.05 | 5000 |
| 2022-03-14 | -86.36 | $1.06 | 33475 |
| 2022-03-09 | -90.91 | $1.05 | 6000 |
| 2022-03-07 | -90.91 | $1.05 | 8200 |
| 2022-03-04 | -90.91 | $1.05 | 5600 |
| 2022-03-03 | -81.82 | $1.07 | 5100 |
| 2022-03-02 | -81.82 | $1.07 | 5300 |
| 2022-03-01 | -92.00 | $1.05 | 5100 |
| 2022-02-28 | -100.00 | $1.03 | 5000 |
| 2022-02-25 | -100.00 | $1.05 | 15275 |
| 2022-02-24 | -95.71 | $1.08 | 35000 |
| 2022-02-23 | -92.86 | $1.10 | 53300 |
| 2022-02-22 | -85.71 | $1.15 | 3400 |
| 2022-02-18 | -88.57 | $1.13 | 95430 |
| 2022-02-17 | -87.14 | $1.14 | 2000 |
| 2022-02-16 | -87.14 | $1.14 | 7600 |
| 2022-02-15 | -88.57 | $1.13 | 37500 |
| 2022-02-14 | -87.14 | $1.14 | 59900 |
| 2022-02-11 | -87.14 | $1.14 | 110100 |
| 2022-02-10 | -84.29 | $1.16 | 109670 |
| 2022-02-09 | -78.57 | $1.20 | 227810 |
| 2022-01-10 | -92.86 | $1.10 | 900 |
| 2021-12-21 | -100.00 | $1.05 | 1370 |
| 2021-12-20 | -100.00 | $1.05 | 12435 |
| 2021-12-02 | -100.00 | $1.10 | 100 |
| 2021-12-01 | -100.00 | $1.19 | 5000 |
| 2021-11-30 | -88.68 | $1.28 | 290 |
| 2021-09-23 | -1.89 | $1.74 | 1550 |
| 2021-09-22 | 0.00 | $1.75 | 285 |
| 2021-09-02 | 0.00 | $1.75 | 10000 |
| 2021-08-27 | 0.00 | $1.66 | 910 |
| 2021-08-17 | -17.50 | $1.55 | 410 |
| 2021-08-13 | -2.50 | $1.61 | 500 |
| 2021-08-11 | -15.00 | $1.56 | 308 |
| 2021-08-09 | 0.00 | $1.62 | 2000 |
| 2021-08-05 | 0.00 | $1.56 | 2205 |
| 2021-07-28 | 0.00 | $1.39 | 200 |
| 2021-07-27 | 0.00 | $1.39 | 8800 |
| 2021-07-19 | -58.33 | $1.27 | 13000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
95.48
2026-07-14
Close Price
$0.87
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
54.64
Maximum
98.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.48 | $0.87 | — |
| 2026-07-13 | 95.48 | $0.87 | — |
| 2026-07-10 | 95.48 | $0.87 | — |
| 2026-07-09 | 95.48 | $0.87 | — |
| 2026-07-08 | 95.48 | $0.87 | — |
| 2026-07-07 | 95.48 | $0.87 | — |
| 2026-07-06 | 95.47 | $0.87 | — |
| 2026-07-02 | 95.47 | $0.87 | — |
| 2026-07-01 | 95.47 | $0.87 | — |
| 2026-06-30 | 95.47 | $0.87 | — |
| 2026-06-29 | 95.46 | $0.87 | — |
| 2026-06-26 | 95.46 | $0.87 | — |
| 2026-06-25 | 95.46 | $0.87 | — |
| 2026-06-24 | 95.46 | $0.87 | — |
| 2026-06-23 | 95.45 | $0.87 | — |
| 2026-06-22 | 95.45 | $0.87 | — |
| 2026-06-18 | 95.45 | $0.87 | — |
| 2026-06-17 | 95.44 | $0.87 | — |
| 2026-06-16 | 95.44 | $0.87 | — |
| 2026-06-15 | 95.43 | $0.87 | — |
| 2026-06-12 | 95.43 | $0.87 | — |
| 2026-06-11 | 95.43 | $0.87 | — |
| 2026-06-10 | 95.42 | $0.87 | — |
| 2026-06-09 | 95.42 | $0.87 | — |
| 2026-06-08 | 95.41 | $0.87 | — |
| 2026-06-05 | 95.40 | $0.87 | — |
| 2026-06-04 | 95.40 | $0.87 | — |
| 2026-06-03 | 95.39 | $0.87 | — |
| 2026-06-02 | 95.39 | $0.87 | — |
| 2026-06-01 | 95.38 | $0.87 | — |
| 2026-05-29 | 95.37 | $0.87 | — |
| 2026-05-28 | 95.37 | $0.87 | — |
| 2026-05-27 | 95.36 | $0.87 | — |
| 2026-05-26 | 95.35 | $0.87 | — |
| 2026-05-22 | 95.34 | $0.87 | — |
| 2026-05-21 | 95.33 | $0.87 | — |
| 2026-05-20 | 95.32 | $0.87 | — |
| 2026-05-19 | 95.31 | $0.87 | — |
| 2026-05-18 | 95.30 | $0.87 | — |
| 2026-05-15 | 95.29 | $0.87 | — |
| 2026-05-14 | 95.28 | $0.87 | — |
| 2026-05-13 | 95.27 | $0.87 | — |
| 2026-05-12 | 95.25 | $0.87 | — |
| 2026-05-11 | 95.24 | $0.87 | — |
| 2026-05-08 | 95.22 | $0.87 | — |
| 2026-05-07 | 95.21 | $0.87 | — |
| 2026-05-06 | 95.19 | $0.87 | — |
| 2026-05-05 | 95.18 | $0.87 | — |
| 2026-05-04 | 95.16 | $0.87 | — |
| 2026-05-01 | 95.14 | $0.87 | — |
| 2026-04-30 | 95.12 | $0.87 | — |
| 2026-04-29 | 95.10 | $0.87 | — |
| 2026-04-28 | 95.08 | $0.87 | — |
| 2026-04-27 | 95.05 | $0.87 | — |
| 2026-04-24 | 95.03 | $0.87 | — |
| 2026-04-23 | 95.00 | $0.87 | — |
| 2026-04-22 | 94.98 | $0.87 | — |
| 2026-04-21 | 94.95 | $0.87 | — |
| 2026-04-20 | 94.92 | $0.87 | — |
| 2026-04-17 | 94.89 | $0.87 | 5000 |
| 2026-04-16 | 94.85 | $0.87 | 5000 |
| 2026-04-15 | 94.82 | $0.87 | — |
| 2026-04-14 | 94.78 | $0.87 | — |
| 2026-04-13 | 94.74 | $0.87 | 5000 |
| 2026-04-10 | 94.70 | $0.87 | — |
| 2026-04-09 | 94.66 | $0.87 | 5000 |
| 2026-04-08 | 94.62 | $0.87 | — |
| 2026-04-07 | 94.57 | $0.87 | — |
| 2026-04-06 | 94.52 | $0.87 | 5000 |
| 2026-04-02 | 94.47 | $0.87 | 5000 |
| 2026-04-01 | 94.41 | $0.87 | 5000 |
| 2026-03-31 | 94.35 | $0.87 | — |
| 2026-03-30 | 94.29 | $0.87 | — |
| 2026-03-27 | 94.23 | $0.87 | 5000 |
| 2026-03-26 | 94.16 | $0.87 | 5000 |
| 2026-03-25 | 94.09 | $0.87 | — |
| 2026-03-24 | 94.01 | $0.87 | — |
| 2026-03-23 | 93.94 | $0.87 | 5000 |
| 2026-03-20 | 93.85 | $0.87 | — |
| 2026-03-19 | 93.77 | $0.87 | — |
| 2026-03-18 | 93.67 | $0.87 | 5000 |
| 2026-03-17 | 93.58 | $0.87 | — |
| 2026-03-16 | 93.47 | $0.87 | — |
| 2026-03-13 | 93.37 | $0.87 | 5000 |
| 2026-03-12 | 93.25 | $0.87 | — |
| 2026-03-11 | 93.14 | $0.87 | — |
| 2026-03-10 | 93.01 | $0.87 | — |
| 2026-03-09 | 92.88 | $0.87 | — |
| 2026-03-06 | 92.74 | $0.87 | — |
| 2026-03-05 | 92.59 | $0.87 | — |
| 2026-03-04 | 92.44 | $0.87 | — |
| 2026-03-03 | 92.28 | $0.87 | — |
| 2026-03-02 | 92.11 | $0.87 | — |
| 2026-02-27 | 91.93 | $0.87 | — |
| 2026-02-26 | 91.74 | $0.87 | — |
| 2026-02-25 | 91.54 | $0.87 | — |
| 2026-02-24 | 91.33 | $0.87 | — |
| 2026-02-23 | 91.11 | $0.87 | — |
| 2026-02-20 | 90.88 | $0.87 | — |
| 2026-02-19 | 90.64 | $0.87 | — |
| 2026-02-18 | 90.38 | $0.87 | — |
| 2026-02-17 | 90.11 | $0.87 | — |
| 2026-02-13 | 89.82 | $0.87 | — |
| 2026-02-12 | 89.52 | $0.87 | — |
| 2026-02-11 | 89.21 | $0.87 | — |
| 2026-02-10 | 88.88 | $0.87 | — |
| 2026-02-09 | 88.53 | $0.87 | — |
| 2026-02-06 | 88.16 | $0.87 | — |
| 2026-02-05 | 87.77 | $0.87 | 5000 |
| 2026-02-04 | 87.37 | $0.87 | 5000 |
| 2026-02-03 | 86.94 | $0.87 | 5000 |
| 2026-02-02 | 86.49 | $0.87 | 5000 |
| 2026-01-30 | 86.01 | $0.87 | — |
| 2026-01-29 | 85.51 | $0.87 | 5000 |
| 2026-01-28 | 84.98 | $0.87 | 5000 |
| 2026-01-27 | 84.43 | $0.87 | 5000 |
| 2026-01-26 | 83.85 | $0.87 | 5000 |
| 2026-01-23 | 83.23 | $0.87 | 5000 |
| 2026-01-22 | 82.59 | $0.87 | 5000 |
| 2026-01-21 | 81.91 | $0.87 | 5000 |
| 2026-01-20 | 81.19 | $0.87 | 5000 |
| 2026-01-16 | 80.44 | $0.87 | 5000 |
| 2026-01-15 | 79.64 | $0.87 | 5000 |
| 2026-01-14 | 78.81 | $0.87 | 5000 |
| 2026-01-13 | 77.93 | $0.87 | 5000 |
| 2026-01-12 | 77.00 | $0.87 | 5000 |
| 2026-01-09 | 76.03 | $0.87 | 5000 |
| 2026-01-08 | 75.00 | $0.87 | 5000 |
| 2026-01-07 | 73.92 | $0.87 | 5000 |
| 2026-01-06 | 72.79 | $0.87 | — |
| 2026-01-05 | 71.59 | $0.87 | 5000 |
| 2026-01-02 | 70.33 | $0.86 | 5000 |
| 2025-12-31 | 69.00 | $0.67 | 5000 |
| 2025-12-30 | 68.68 | $0.67 | 5000 |
| 2025-12-29 | 68.34 | $0.67 | 5000 |
| 2025-12-26 | 67.98 | $0.67 | 5000 |
| 2025-12-24 | 67.60 | $0.67 | — |
| 2025-12-23 | 67.20 | $0.67 | 5000 |
| 2025-12-22 | 66.79 | $0.67 | 5000 |
| 2025-12-19 | 66.34 | $0.67 | 5000 |
| 2025-12-18 | 65.88 | $0.67 | 5000 |
| 2025-12-17 | 65.39 | $0.67 | 5000 |
| 2025-12-16 | 64.88 | $0.67 | 5000 |
| 2025-12-15 | 64.34 | $0.67 | — |
| 2025-12-12 | 63.77 | $0.67 | — |
| 2025-12-11 | 63.17 | $0.67 | — |
| 2025-12-10 | 62.54 | $0.67 | 5000 |
| 2025-12-09 | 61.87 | $0.67 | — |
| 2025-12-08 | 61.17 | $0.67 | 5000 |
| 2025-12-05 | 60.43 | $0.67 | 5000 |
| 2025-12-04 | 59.66 | $0.67 | 5000 |
| 2025-12-03 | 58.84 | $0.67 | 5000 |
| 2025-12-02 | 57.98 | $0.67 | — |
| 2025-12-01 | 57.08 | $0.67 | 5000 |
| 2025-11-28 | 56.13 | $0.67 | — |
| 2025-11-26 | 55.13 | $0.67 | 5000 |
| 2025-11-25 | 54.07 | $0.67 | — |
| 2025-11-24 | 52.96 | $0.67 | 5000 |
| 2025-11-21 | 51.79 | $0.67 | 5000 |
| 2025-11-20 | 50.56 | $0.67 | 5000 |
| 2025-11-19 | 49.27 | $0.67 | 5000 |
| 2025-11-18 | 47.91 | $0.67 | 5000 |
| 2025-11-17 | 46.47 | $0.67 | 5000 |
| 2025-11-14 | 44.96 | $0.67 | 5000 |
| 2025-11-13 | 43.37 | $0.67 | 5000 |
| 2025-11-12 | 41.70 | $0.67 | 5000 |
| 2025-11-11 | 39.94 | $0.67 | 5000 |
| 2025-11-10 | 38.09 | $0.67 | 5000 |
| 2025-11-07 | 36.13 | $0.67 | 5000 |
| 2025-11-06 | 34.08 | $0.45 | 5000 |
| 2025-11-05 | 35.33 | $0.45 | 5000 |
| 2025-11-04 | 36.65 | $0.45 | 5000 |
| 2025-11-03 | 38.05 | $0.45 | 5000 |
| 2025-10-31 | 39.51 | $0.45 | 5000 |
| 2025-10-30 | 41.05 | $0.45 | 5000 |
| 2025-10-29 | 42.68 | $0.45 | 5000 |
| 2025-10-28 | 44.38 | $0.45 | — |
| 2025-10-27 | 46.18 | $0.45 | — |
| 2025-10-24 | 48.08 | $0.45 | — |
| 2025-10-23 | 50.07 | $0.45 | — |
| 2025-10-22 | 52.17 | $0.45 | — |
| 2025-10-21 | 54.38 | $0.45 | — |
| 2025-10-20 | 56.70 | $0.45 | — |
| 2025-10-17 | 59.15 | $0.45 | — |
| 2025-10-16 | 61.72 | $0.45 | — |
| 2025-10-15 | 64.43 | $0.45 | — |
| 2025-10-14 | 67.29 | $0.45 | — |
| 2025-10-13 | 70.29 | $0.45 | — |
| 2025-10-10 | 73.45 | $0.45 | 5000 |
| 2025-10-09 | 76.78 | $0.54 | — |
| 2025-10-08 | 76.98 | $0.54 | — |
| 2025-10-07 | 77.19 | $0.54 | — |
| 2025-10-06 | 77.42 | $0.54 | — |
| 2025-10-03 | 77.65 | $0.54 | — |
| 2025-10-02 | 77.89 | $0.54 | — |
| 2025-10-01 | 78.15 | $0.54 | — |
| 2025-09-30 | 78.43 | $0.54 | — |
| 2025-09-29 | 78.71 | $0.54 | 325 |
| 2025-09-26 | 79.02 | $0.54 | — |
| 2025-09-25 | 79.33 | $0.54 | — |
| 2025-09-24 | 79.67 | $0.54 | — |
| 2025-09-23 | 80.02 | $0.54 | — |
| 2025-09-22 | 80.39 | $0.54 | — |
| 2025-09-19 | 80.78 | $0.54 | — |
| 2025-09-18 | 81.19 | $0.54 | — |
| 2025-09-17 | 81.63 | $0.54 | — |
| 2025-09-16 | 82.08 | $0.54 | — |
| 2025-09-15 | 82.56 | $0.54 | 325 |
| 2025-09-12 | 83.07 | $0.54 | — |
| 2025-09-11 | 83.60 | $0.54 | — |
| 2025-09-10 | 84.16 | $0.54 | — |
| 2025-09-09 | 84.75 | $0.54 | — |
| 2025-09-08 | 85.36 | $0.54 | — |
| 2025-09-05 | 86.02 | $0.54 | — |
| 2025-09-04 | 86.70 | $0.54 | — |
| 2025-09-03 | 87.43 | $0.54 | — |
| 2025-09-02 | 88.19 | $0.54 | 325 |
| 2025-08-29 | 88.99 | $0.54 | 325 |
| 2025-08-28 | 89.83 | $0.54 | — |
| 2025-08-27 | 90.72 | $0.54 | — |
| 2025-08-26 | 91.65 | $0.54 | — |
| 2025-08-25 | 92.63 | $0.54 | — |
| 2025-08-22 | 93.67 | $0.54 | 325 |
| 2025-08-21 | 94.76 | $0.54 | 325 |
| 2025-08-20 | 95.91 | $0.54 | 325 |
| 2025-08-19 | 97.11 | $0.54 | 325 |
| 2025-08-18 | 98.38 | $0.00 | — |
| 2025-08-15 | 98.37 | $0.00 | — |
| 2025-08-14 | 98.36 | $0.00 | — |
| 2025-08-13 | 98.35 | $0.00 | — |
| 2025-08-12 | 98.34 | $0.00 | — |
| 2025-08-11 | 98.33 | $0.00 | 325 |
| 2025-08-08 | 98.32 | $0.00 | — |
| 2025-08-07 | 98.30 | $0.00 | — |
| 2025-08-06 | 98.29 | $0.00 | — |
| 2025-08-05 | 98.27 | $0.00 | — |
| 2025-08-04 | 98.26 | $0.00 | — |
| 2025-08-01 | 98.24 | $0.00 | — |
| 2025-07-31 | 98.23 | $0.00 | — |
| 2025-07-30 | 98.21 | $0.00 | — |
| 2025-07-29 | 98.19 | $0.00 | — |
| 2025-07-28 | 98.17 | $0.00 | 325 |
| 2025-07-25 | 98.15 | $0.00 | — |
| 2025-07-24 | 98.13 | $0.00 | — |
| 2025-07-23 | 98.10 | $0.00 | — |
| 2025-07-22 | 98.08 | $0.00 | — |
| 2025-07-21 | 98.05 | $0.00 | 325 |
| 2025-07-18 | 98.02 | $0.00 | 325 |
| 2025-07-17 | 98.00 | $0.00 | 325 |
| 2025-07-16 | 97.97 | $0.00 | 325 |
| 2025-07-15 | 97.93 | $0.00 | 325 |
| 2025-07-14 | 97.90 | $0.00 | 325 |
| 2025-07-11 | 97.87 | $0.00 | 325 |
| 2025-07-10 | 97.83 | $0.00 | 325 |
| 2025-07-09 | 97.79 | $0.00 | 325 |
| 2025-07-08 | 97.75 | $0.00 | 325 |
| 2025-07-07 | 97.71 | $0.00 | 325 |
| 2025-07-03 | 97.66 | $0.00 | — |
| 2025-07-02 | 97.61 | $0.00 | 325 |
| 2025-07-01 | 97.56 | $0.00 | — |
| 2025-06-30 | 97.51 | $0.00 | — |
| 2025-06-27 | 97.45 | $0.00 | — |
| 2025-06-26 | 97.40 | $0.00 | — |
| 2025-06-25 | 97.33 | $0.00 | — |
| 2025-06-24 | 97.27 | $0.00 | — |
| 2025-06-23 | 97.20 | $0.00 | — |
| 2025-06-20 | 97.13 | $0.00 | — |
| 2025-06-18 | 97.05 | $0.00 | — |
| 2025-06-17 | 96.97 | $0.00 | — |
| 2025-06-16 | 96.89 | $0.00 | — |
| 2025-06-13 | 96.80 | $0.00 | 325 |
| 2025-06-12 | 96.70 | $0.63 | — |
| 2025-06-11 | 96.82 | $0.63 | — |
| 2025-06-10 | 96.94 | $0.63 | — |
| 2025-06-09 | 97.06 | $0.63 | — |
| 2025-06-06 | 97.20 | $0.63 | — |
| 2025-06-05 | 97.34 | $0.63 | — |
| 2025-06-04 | 97.49 | $0.63 | — |
| 2025-06-03 | 97.64 | $0.63 | — |
| 2025-06-02 | 97.80 | $0.63 | — |
| 2025-05-30 | 97.98 | $0.63 | — |
| 2025-05-29 | 98.16 | $0.63 | — |
| 2025-05-28 | 98.35 | $0.63 | — |
| 2025-05-27 | 98.55 | $0.63 | 5000 |
| 2025-05-23 | 98.76 | $1.04 | — |
| 2025-05-22 | 98.70 | $1.04 | — |
| 2025-05-21 | 98.64 | $1.04 | — |
| 2025-05-20 | 98.57 | $1.04 | — |
| 2025-05-19 | 98.50 | $1.04 | — |
| 2025-05-16 | 98.42 | $1.04 | — |
| 2025-05-15 | 98.34 | $1.04 | — |
| 2025-05-14 | 98.26 | $1.04 | — |
| 2025-05-13 | 98.17 | $1.04 | — |
| 2025-05-12 | 98.08 | $1.04 | — |
| 2025-05-09 | 97.98 | $1.04 | — |
| 2025-05-08 | 97.88 | $1.04 | — |
| 2025-05-07 | 97.77 | $1.04 | — |
| 2025-05-06 | 97.66 | $1.04 | — |
| 2025-05-05 | 97.54 | $1.04 | — |
| 2025-05-02 | 97.42 | $1.04 | — |
| 2025-05-01 | 97.28 | $1.04 | — |
| 2025-04-30 | 97.14 | $1.04 | — |
| 2025-04-29 | 97.00 | $1.04 | — |
| 2025-04-28 | 96.85 | $1.04 | — |
| 2025-04-25 | 96.68 | $1.04 | — |
| 2025-04-24 | 96.51 | $1.04 | — |
| 2025-04-23 | 96.33 | $1.04 | — |
| 2025-04-22 | 96.14 | $1.04 | — |
| 2025-04-21 | 95.95 | $1.04 | — |
| 2025-04-17 | 95.74 | $1.04 | — |
| 2025-04-16 | 95.52 | $1.04 | — |
| 2025-04-15 | 95.28 | $1.04 | — |
| 2025-04-14 | 95.04 | $1.04 | — |
| 2025-04-11 | 94.78 | $1.04 | — |
| 2025-04-10 | 94.51 | $1.04 | — |
| 2025-04-09 | 94.23 | $1.04 | — |
| 2025-04-08 | 93.93 | $1.04 | 5000 |
| 2025-04-07 | 93.61 | $1.04 | 5000 |
| 2025-04-04 | 93.28 | $1.04 | 5000 |
| 2025-04-03 | 92.93 | $1.04 | 5000 |
| 2025-04-02 | 92.56 | $1.04 | — |
| 2025-04-01 | 92.18 | $1.04 | — |
| 2025-03-31 | 91.77 | $1.04 | — |
| 2025-03-28 | 91.34 | $1.04 | — |
| 2025-03-27 | 90.89 | $1.04 | — |
| 2025-03-26 | 90.41 | $1.04 | — |
| 2025-03-25 | 89.91 | $1.04 | 5000 |
| 2025-03-24 | 89.38 | $1.04 | — |
| 2025-03-21 | 88.83 | $1.04 | — |
| 2025-03-20 | 88.25 | $1.04 | 5000 |
| 2025-03-19 | 87.63 | $1.04 | 5000 |
| 2025-03-18 | 86.98 | $0.98 | — |
| 2025-03-17 | 86.31 | $0.98 | — |
| 2025-03-14 | 85.59 | $0.98 | 3500 |
| 2025-03-13 | 84.84 | $0.98 | — |
| 2025-03-12 | 84.05 | $0.98 | — |
| 2025-03-11 | 83.22 | $0.98 | — |
| 2025-03-10 | 82.35 | $0.98 | — |
| 2025-03-07 | 81.43 | $0.98 | 3500 |
| 2025-03-06 | 80.46 | $0.98 | 3500 |
| 2025-03-05 | 79.44 | $0.98 | — |
| 2025-03-04 | 78.36 | $0.98 | — |
| 2025-03-03 | 77.23 | $0.98 | — |
| 2025-02-28 | 76.04 | $0.98 | 3500 |
| 2025-02-27 | 74.79 | $0.98 | — |
| 2025-02-26 | 73.47 | $0.98 | — |
| 2025-02-25 | 72.08 | $0.98 | 3500 |
| 2025-02-24 | 70.62 | $0.98 | 3500 |
| 2025-02-21 | 69.08 | $0.98 | 3500 |
| 2025-02-20 | 67.46 | $0.98 | — |
| 2025-02-19 | 65.75 | $0.98 | 3500 |
| 2025-02-18 | 63.96 | $0.98 | — |
| 2025-02-14 | 62.07 | $0.98 | 3500 |
| 2025-02-13 | 60.08 | $0.98 | — |
| 2025-02-12 | 57.99 | $0.98 | 3500 |
| 2025-02-11 | 55.79 | $0.98 | 3500 |
| 2025-02-10 | 53.47 | $0.98 | 3500 |
| 2025-02-07 | 51.03 | $0.98 | 3500 |
| 2025-02-06 | 48.46 | $0.98 | — |
| 2025-02-05 | 45.75 | $0.98 | 3500 |
| 2025-02-04 | 42.90 | $0.98 | — |
| 2025-02-03 | 39.91 | $0.98 | 3500 |
| 2025-01-31 | 36.75 | $0.98 | 3500 |
| 2025-01-30 | 33.43 | $0.98 | — |
| 2025-01-29 | 29.93 | $0.98 | 3500 |
| 2025-01-28 | 26.25 | $0.98 | 3500 |
| 2025-01-27 | 22.38 | $0.98 | — |
| 2025-01-24 | 18.30 | $0.98 | — |
| 2025-01-23 | 14.01 | $0.98 | 3500 |
| 2025-01-22 | 9.49 | $0.51 | — |
| 2025-01-21 | 9.49 | $0.51 | — |
| 2025-01-17 | 9.49 | $0.51 | — |
| 2025-01-16 | 9.50 | $0.51 | — |
| 2025-01-15 | 9.50 | $0.51 | — |
| 2025-01-14 | 9.50 | $0.51 | 3500 |
| 2025-01-13 | 9.50 | $0.51 | 3500 |
| 2025-01-10 | 9.50 | $0.51 | 3500 |
| 2025-01-08 | 9.50 | $0.51 | 3500 |
| 2025-01-07 | 9.50 | $0.51 | — |
| 2025-01-06 | 9.50 | $0.51 | — |
| 2025-01-03 | 9.50 | $0.51 | 3500 |
| 2025-01-02 | 9.50 | $0.51 | — |
| 2024-12-31 | 9.51 | $0.51 | 3500 |
| 2024-12-30 | 9.51 | $0.51 | 3500 |
| 2024-12-27 | 9.51 | $0.51 | 3500 |
| 2024-12-26 | 9.51 | $0.51 | 3500 |
| 2024-12-24 | 9.51 | $0.51 | — |
| 2024-12-23 | 9.51 | $0.51 | 3500 |
| 2024-12-20 | 9.51 | $0.51 | — |
| 2024-12-19 | 9.52 | $0.51 | 3500 |
| 2024-12-18 | 9.52 | $0.51 | 3500 |
| 2024-12-17 | 9.52 | $0.51 | — |
| 2024-12-16 | 9.52 | $0.51 | 3500 |
| 2024-12-13 | 9.52 | $0.51 | — |
| 2024-12-12 | 9.53 | $0.51 | — |
| 2024-12-11 | 9.53 | $0.51 | 3500 |
| 2024-12-10 | 9.53 | $0.51 | 3500 |
| 2024-12-09 | 9.54 | $0.51 | 3500 |
| 2024-12-06 | 9.54 | $0.51 | 3500 |
| 2024-12-05 | 9.54 | $0.51 | 3500 |
| 2024-12-04 | 9.54 | $0.51 | — |
| 2024-12-03 | 9.55 | $0.51 | — |
| 2024-12-02 | 9.55 | $0.51 | — |
| 2024-11-29 | 9.56 | $0.51 | — |
| 2024-11-27 | 9.56 | $0.51 | 3500 |
| 2024-11-26 | 9.56 | $0.51 | — |
| 2024-11-25 | 9.57 | $0.51 | — |
| 2024-11-22 | 9.57 | $0.51 | 3500 |
| 2024-11-21 | 9.58 | $0.51 | 3500 |
| 2024-11-20 | 9.58 | $0.51 | — |
| 2024-11-19 | 9.59 | $0.51 | — |
| 2024-11-18 | 9.59 | $0.51 | 3500 |
| 2024-11-15 | 9.60 | $0.51 | — |
| 2024-11-14 | 9.61 | $0.51 | — |
| 2024-11-13 | 9.61 | $0.51 | 3500 |
| 2024-11-12 | 9.62 | $0.51 | — |
| 2024-11-11 | 9.63 | $0.51 | — |
| 2024-11-08 | 9.63 | $0.51 | 3500 |
| 2024-11-07 | 9.64 | $0.51 | 3500 |
| 2024-11-06 | 9.65 | $0.51 | — |
| 2024-11-05 | 9.66 | $0.51 | 3500 |
| 2024-11-04 | 9.67 | $0.51 | — |
| 2024-11-01 | 9.68 | $0.51 | 3500 |
| 2024-10-31 | 9.69 | $0.51 | — |
| 2024-10-30 | 9.70 | $0.51 | 3500 |
| 2024-10-29 | 9.71 | $0.51 | — |
| 2024-10-28 | 9.72 | $0.51 | — |
| 2024-10-25 | 9.74 | $0.51 | 3500 |
| 2024-10-24 | 9.75 | $0.51 | — |
| 2024-10-23 | 9.77 | $0.51 | 3500 |
| 2024-10-22 | 9.78 | $0.51 | — |
| 2024-10-21 | 9.80 | $0.51 | 3500 |
| 2024-10-18 | 9.81 | $0.51 | — |
| 2024-10-17 | 9.83 | $0.51 | — |
| 2024-10-16 | 9.85 | $0.51 | — |
| 2024-10-15 | 9.87 | $0.51 | — |
| 2024-10-14 | 9.89 | $0.51 | 3500 |
| 2024-10-11 | 9.91 | $0.51 | 3500 |
| 2024-10-10 | 9.93 | $0.51 | 3500 |
| 2024-10-09 | 9.96 | $0.51 | 3500 |
| 2024-10-08 | 9.98 | $0.51 | — |
| 2024-10-07 | 10.01 | $0.51 | — |
| 2024-10-04 | 10.04 | $0.51 | — |
| 2024-10-03 | 10.07 | $0.51 | — |
| 2024-10-02 | 10.10 | $0.51 | — |
| 2024-10-01 | 10.13 | $0.51 | 3500 |
| 2024-09-30 | 10.16 | $0.51 | 3500 |
| 2024-09-27 | 10.20 | $0.51 | — |
| 2024-09-26 | 10.24 | $0.51 | — |
| 2024-09-25 | 10.28 | $0.51 | — |
| 2024-09-24 | 10.32 | $0.51 | — |
| 2024-09-23 | 10.36 | $0.51 | — |
| 2024-09-20 | 10.41 | $0.51 | 3500 |
| 2024-09-19 | 10.46 | $0.51 | — |
| 2024-09-18 | 10.51 | $0.51 | 3500 |
| 2024-09-17 | 10.56 | $0.51 | 3500 |
| 2024-09-16 | 10.62 | $0.51 | 3500 |
| 2024-09-13 | 10.68 | $0.51 | — |
| 2024-09-12 | 10.74 | $0.51 | 3500 |
| 2024-09-11 | 10.81 | $0.51 | — |
| 2024-09-10 | 10.88 | $0.51 | 3500 |
| 2024-09-09 | 10.95 | $0.51 | 3500 |
| 2024-09-06 | 11.03 | $0.51 | — |
| 2024-09-05 | 11.11 | $0.51 | 3500 |
| 2024-09-04 | 11.20 | $0.51 | 3500 |
| 2024-09-03 | 11.29 | $0.51 | — |
| 2024-08-30 | 11.39 | $0.51 | 3500 |
| 2024-08-29 | 11.49 | $0.51 | — |
| 2024-08-28 | 11.59 | $0.51 | — |
| 2024-08-27 | 11.70 | $0.51 | — |
| 2024-08-26 | 11.82 | $0.51 | — |
| 2024-08-23 | 11.94 | $0.51 | 3500 |
| 2024-08-22 | 12.07 | $0.51 | 40600 |
| 2024-08-21 | 12.22 | $0.51 | 3500 |
| 2024-08-20 | 12.03 | $0.51 | 3500 |
| 2024-08-19 | 11.82 | $0.51 | 15000 |
| 2024-08-16 | 11.61 | $0.52 | — |
| 2024-08-15 | 11.60 | $0.52 | 15000 |
| 2024-08-14 | 11.60 | $0.52 | — |
| 2024-08-13 | 11.60 | $0.52 | — |
| 2024-08-12 | 11.59 | $0.52 | — |
| 2024-08-09 | 11.59 | $0.52 | 3500 |
| 2024-08-08 | 11.58 | $0.52 | 3500 |
| 2024-08-07 | 11.58 | $0.52 | 3500 |
| 2024-08-06 | 11.57 | $0.52 | 3500 |
| 2024-08-05 | 11.57 | $0.52 | 3500 |
| 2024-08-02 | 11.56 | $0.52 | 3500 |
| 2024-08-01 | 11.56 | $0.52 | 3500 |
| 2024-07-31 | 11.55 | $0.52 | 3500 |
| 2024-07-30 | 11.55 | $0.52 | 3500 |
| 2024-07-29 | 11.54 | $0.52 | 3500 |
| 2024-07-26 | 11.53 | $0.52 | — |
| 2024-07-25 | 11.53 | $0.52 | — |
| 2024-07-24 | 11.52 | $0.52 | — |
| 2024-07-23 | 11.51 | $0.52 | — |
| 2024-07-15 | 11.50 | $0.52 | 10000 |
| 2024-07-05 | 11.49 | $0.52 | 285 |
| 2024-07-02 | 11.13 | $0.49 | 65000 |
| 2024-06-27 | 10.40 | $0.51 | 10000 |
| 2024-06-12 | 9.86 | $0.54 | 11100 |
| 2024-06-04 | 9.66 | $0.56 | 9000 |
| 2024-05-15 | 9.74 | $0.56 | 10000 |
| 2024-05-02 | 9.82 | $0.61 | 10000 |
| 2024-04-22 | 10.13 | $0.65 | 10000 |
| 2024-02-20 | 9.67 | $0.57 | — |
| 2024-02-16 | 9.79 | $0.57 | — |
| 2024-02-15 | 9.91 | $0.57 | — |
| 2024-02-14 | 10.05 | $0.57 | — |
| 2024-02-13 | 10.19 | $0.57 | — |
| 2024-02-12 | 10.33 | $0.57 | — |
| 2024-02-09 | 10.49 | $0.57 | — |
| 2024-02-08 | 10.65 | $0.57 | — |
| 2024-02-07 | 10.82 | $0.57 | — |
| 2024-02-06 | 11.00 | $0.57 | — |
| 2024-02-05 | 11.19 | $0.57 | — |
| 2024-02-02 | 11.39 | $0.57 | — |
| 2024-02-01 | 11.60 | $0.57 | — |
| 2024-01-31 | 11.83 | $0.57 | 40000 |
| 2024-01-30 | 12.06 | $0.57 | — |
| 2024-01-29 | 12.30 | $0.57 | — |
| 2024-01-26 | 12.56 | $0.57 | 7000 |
| 2024-01-25 | 12.84 | $0.56 | — |
| 2024-01-24 | 13.02 | $0.56 | — |
| 2024-01-23 | 13.22 | $0.56 | — |
| 2024-01-22 | 13.43 | $0.56 | — |
| 2024-01-19 | 13.65 | $0.56 | — |
| 2024-01-18 | 13.89 | $0.56 | — |
| 2024-01-02 | 14.13 | $0.56 | 2000 |
| 2023-11-28 | 14.39 | $0.62 | 500 |
| 2023-11-15 | 15.04 | $0.62 | 100 |
| 2023-11-09 | 15.72 | $0.59 | 1000 |
| 2023-11-07 | 16.24 | $0.59 | 500 |
| 2023-09-27 | 16.78 | $0.51 | 20000 |
| 2023-09-25 | 16.81 | $0.52 | 30000 |
| 2023-09-19 | 16.90 | $0.69 | 6000 |
| 2023-09-15 | 17.56 | $0.70 | 6500 |
| 2023-07-14 | 18.19 | $0.84 | 13427 |
| 2023-05-05 | 17.68 | $0.70 | 4000 |
| 2023-05-04 | 18.09 | $0.69 | 13500 |
| 2023-04-14 | 18.57 | $0.75 | 4500 |
| 2023-04-03 | 18.56 | $0.74 | 16500 |
| 2023-03-29 | 18.59 | $0.73 | 3320 |
| 2023-03-22 | 18.69 | $0.73 | 10000 |
| 2023-03-10 | 18.80 | $0.71 | 5000 |
| 2023-03-03 | 19.07 | $0.73 | 44000 |
| 2023-03-02 | 19.14 | $0.73 | 23000 |
| 2022-12-30 | 19.28 | $0.56 | 1000 |
| 2022-11-01 | 19.84 | $0.56 | 3500 |
| 2022-09-28 | 20.43 | $0.61 | 400 |
| 2022-08-30 | 21.44 | $0.67 | 30000 |
| 2022-06-29 | 22.50 | $0.57 | 105000 |
| 2022-06-24 | 22.01 | $0.57 | 10000 |
| 2022-06-16 | 21.58 | $0.50 | 12000 |
| 2022-06-15 | 20.70 | $0.54 | 20000 |
| 2022-06-13 | 20.05 | $0.56 | 5500 |
| 2022-06-10 | 19.51 | $0.59 | 45500 |
| 2022-06-09 | 19.10 | $0.60 | 16500 |
| 2022-06-08 | 18.80 | $0.61 | 20000 |
| 2022-06-07 | 18.57 | $0.61 | 19000 |
| 2022-05-18 | 18.32 | $0.63 | 9000 |
| 2022-05-17 | 18.21 | $0.63 | 3500 |
| 2022-05-05 | 18.09 | $0.67 | 3320 |
| 2022-04-29 | 18.26 | $0.64 | 12000 |
| 2022-04-26 | 18.13 | $0.63 | 38500 |
| 2022-04-25 | 18.00 | $0.66 | 15000 |
| 2022-04-22 | 18.07 | $0.67 | 4500 |
| 2022-04-21 | 18.21 | $0.69 | 15000 |
| 2022-04-18 | 18.50 | $0.69 | 14000 |
| 2022-04-13 | 18.80 | $0.71 | 15000 |
| 2022-04-12 | 19.24 | $0.72 | 6000 |
| 2022-04-11 | 19.78 | $0.71 | 30000 |
| 2022-04-08 | 20.34 | $0.70 | 15000 |
| 2022-04-07 | 20.74 | $0.69 | 30000 |
| 2022-04-06 | 21.13 | $0.69 | 1800 |
| 2022-04-05 | 21.51 | $0.71 | 45000 |
| 2022-04-04 | 21.93 | $0.74 | 75000 |
| 2022-04-01 | 22.58 | $0.74 | 47100 |
| 2022-03-31 | 23.25 | $0.77 | 16137 |
| 2022-03-30 | 24.11 | $0.92 | 25500 |
| 2022-03-25 | 24.89 | $0.97 | 34300 |
| 2022-03-24 | 25.30 | $1.06 | 15100 |
| 2022-03-23 | 25.13 | $1.05 | 20000 |
| 2022-03-22 | 24.99 | $1.05 | 5000 |
| 2022-03-21 | 24.70 | $1.05 | 5000 |
| 2022-03-14 | 24.38 | $1.06 | 33475 |
| 2022-03-09 | 23.98 | $1.05 | 6000 |
| 2022-03-07 | 23.59 | $1.05 | 8200 |
| 2022-03-04 | 23.18 | $1.05 | 5600 |
| 2022-03-03 | 22.75 | $1.07 | 5100 |
| 2022-03-02 | 22.30 | $1.07 | 5300 |
| 2022-03-01 | 21.82 | $1.05 | 5100 |
| 2022-02-28 | 21.38 | $1.03 | 5000 |
| 2022-02-25 | 20.97 | $1.05 | 15275 |
| 2022-02-24 | 20.44 | $1.08 | 35000 |
| 2022-02-23 | 19.73 | $1.10 | 53300 |
| 2022-02-22 | 18.88 | $1.15 | 3400 |
| 2022-02-18 | 17.95 | $1.13 | 95430 |
| 2022-02-17 | 17.00 | $1.14 | 2000 |
| 2022-02-16 | 15.97 | $1.14 | 7600 |
| 2022-02-15 | 14.88 | $1.13 | 37500 |
| 2022-02-14 | 13.75 | $1.14 | 59900 |
| 2022-02-11 | 12.52 | $1.14 | 110100 |
| 2022-02-10 | 11.23 | $1.16 | 109670 |
| 2022-02-09 | 9.84 | $1.20 | 227810 |
| 2022-01-10 | 8.27 | $1.10 | 900 |
| 2021-12-21 | 6.85 | $1.05 | 1370 |
| 2021-12-20 | 5.42 | $1.05 | 12435 |
| 2021-12-02 | 3.92 | $1.10 | 100 |
| 2021-12-01 | 2.20 | $1.19 | 5000 |
| 2021-11-30 | 0.12 | $1.28 | 290 |
| 2021-09-23 | 0.00 | $1.74 | 1550 |
| 2021-09-22 | 0.00 | $1.75 | 285 |
| 2021-09-02 | 0.00 | $1.75 | 10000 |
| 2021-08-27 | 0.00 | $1.66 | 910 |
| 2021-08-17 | 0.00 | $1.55 | 410 |
| 2021-08-13 | 0.00 | $1.61 | 500 |
| 2021-08-11 | 0.00 | $1.56 | 308 |
| 2021-08-09 | 0.00 | $1.62 | 2000 |
| 2021-08-05 | 0.00 | $1.56 | 2205 |
| 2021-07-28 | 0.00 | $1.39 | 200 |
| 2021-07-27 | 0.00 | $1.39 | 8800 |
| 2021-07-19 | 0.00 | $1.27 | 13000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected