Is Alternet Systems, Inc. (ALYI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alternet Systems, Inc. (ALYI) research center and poll results.
OTC : ALYI
Alternet Systems, Inc. — Technical Indicators
$0.0039 USD
$0.0 (2.63%)
- Volume
- 1.41M
- Average Volume
- 4.74M
- Market Capitalization
- $455.22K
- P/E Ratio
- -218.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-02-09
Close Price
$0.01
Vol: 15.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 0.00 | $0.01 | 15.7M |
| 2026-02-06 | 0.00 | $0.01 | 8.7M |
| 2026-02-05 | 0.00 | $0.01 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 7.9M |
| 2026-02-03 | 0.00 | $0.00 | 7.9M |
| 2026-02-02 | 0.00 | $0.00 | 3.1M |
| 2026-01-30 | 0.00 | $0.00 | 11.2M |
| 2026-01-29 | 0.00 | $0.00 | 4.4M |
| 2026-01-28 | 0.00 | $0.00 | 7.9M |
| 2026-01-27 | 0.00 | $0.00 | 1.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 7.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.8M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 1.9M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 5.6M |
| 2026-01-08 | 0.00 | $0.00 | 4.2M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 4.3M |
| 2025-12-31 | 0.00 | $0.00 | 5.4M |
| 2025-12-30 | 0.00 | $0.00 | 8.9M |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 3.7M |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 3.4M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 1.7M |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.4M |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 1.8M |
| 2025-12-10 | 0.00 | $0.00 | 3.3M |
| 2025-12-09 | 0.00 | $0.00 | 4.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.7M |
| 2025-12-02 | 0.00 | $0.00 | 6.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 4.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 3.2M |
| 2025-11-21 | 0.00 | $0.00 | 2.9M |
| 2025-11-20 | 0.00 | $0.00 | 2.5M |
| 2025-11-19 | 0.00 | $0.00 | 6.3M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 5.6M |
| 2025-11-13 | 0.00 | $0.00 | 1.4M |
| 2025-11-12 | 0.00 | $0.00 | 493096 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 3.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 3.2M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 4.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.6M |
| 2025-10-28 | 0.00 | $0.00 | 4.9M |
| 2025-10-27 | 0.00 | $0.00 | 6.4M |
| 2025-10-24 | 0.00 | $0.00 | 2.0M |
| 2025-10-23 | 0.00 | $0.00 | 3.6M |
| 2025-10-22 | 0.00 | $0.00 | 3.5M |
| 2025-10-21 | 0.00 | $0.00 | 5.6M |
| 2025-10-20 | 0.00 | $0.00 | 4.8M |
| 2025-10-17 | 0.00 | $0.00 | 12.0M |
| 2025-10-16 | 0.00 | $0.00 | 11.2M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 2.3M |
| 2025-10-13 | 0.00 | $0.00 | 24.3M |
| 2025-10-10 | 0.00 | $0.00 | 14.5M |
| 2025-10-09 | 0.00 | $0.00 | 14.3M |
| 2025-10-08 | 0.00 | $0.00 | 7.1M |
| 2025-10-07 | 0.00 | $0.00 | 6.7M |
| 2025-10-06 | 0.00 | $0.00 | 3.1M |
| 2025-10-03 | 0.00 | $0.00 | 4.8M |
| 2025-10-02 | 0.00 | $0.00 | 4.6M |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 4.0M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 3.6M |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 5.5M |
| 2025-09-22 | 0.00 | $0.00 | 4.9M |
| 2025-09-19 | 0.00 | $0.00 | 5.4M |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 10.5M |
| 2025-09-16 | 0.00 | $0.00 | 2.5M |
| 2025-09-15 | 0.00 | $0.00 | 1.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.5M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.8M |
| 2025-09-08 | 0.00 | $0.00 | 8.6M |
| 2025-09-05 | 0.00 | $0.00 | 6.2M |
| 2025-09-04 | 0.00 | $0.00 | 4.6M |
| 2025-09-03 | 0.00 | $0.00 | 4.3M |
| 2025-09-02 | 0.00 | $0.00 | 2.1M |
| 2025-08-29 | 0.00 | $0.00 | 5.1M |
| 2025-08-28 | 0.00 | $0.00 | 16.5M |
| 2025-08-27 | 0.00 | $0.00 | 8.4M |
| 2025-08-26 | 0.00 | $0.00 | 5.4M |
| 2025-08-25 | 0.00 | $0.00 | 3.1M |
| 2025-08-22 | 0.00 | $0.00 | 5.7M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.00 | 7.7M |
| 2025-08-19 | 0.00 | $0.00 | 8.6M |
| 2025-08-18 | 0.00 | $0.00 | 6.4M |
| 2025-08-15 | 0.00 | $0.00 | 7.4M |
| 2025-08-14 | 0.00 | $0.00 | 5.4M |
| 2025-08-13 | 0.00 | $0.00 | 5.2M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 32.6M |
| 2025-08-08 | 0.00 | $0.00 | 7.2M |
| 2025-08-07 | 0.00 | $0.00 | 3.7M |
| 2025-08-06 | 0.00 | $0.00 | 4.9M |
| 2025-08-05 | 0.00 | $0.00 | 3.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 9.2M |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 4.8M |
| 2025-07-29 | 0.00 | $0.00 | 6.1M |
| 2025-07-28 | 0.00 | $0.00 | 5.6M |
| 2025-07-25 | 0.00 | $0.00 | 6.3M |
| 2025-07-24 | 0.00 | $0.00 | 7.4M |
| 2025-07-23 | 0.00 | $0.00 | 7.4M |
| 2025-07-22 | 0.00 | $0.00 | 5.3M |
| 2025-07-21 | 0.00 | $0.00 | 18.9M |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 6.6M |
| 2025-07-16 | 0.00 | $0.00 | 11.5M |
| 2025-07-15 | 0.00 | $0.00 | 7.5M |
| 2025-07-14 | 0.00 | $0.00 | 11.9M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 11.1M |
| 2025-07-09 | 0.00 | $0.00 | 4.4M |
| 2025-07-08 | 0.00 | $0.00 | 895467 |
| 2025-07-07 | 0.00 | $0.00 | 223089 |
| 2025-07-03 | 0.00 | $0.00 | 3.8M |
| 2025-07-02 | 0.00 | $0.00 | 10.6M |
| 2025-07-01 | 0.00 | $0.00 | 6.4M |
| 2025-06-30 | 0.00 | $0.00 | 2.2M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 2.4M |
| 2025-06-25 | 0.00 | $0.00 | 7.1M |
| 2025-06-24 | 0.00 | $0.00 | 6.8M |
| 2025-06-23 | 0.00 | $0.00 | 3.1M |
| 2025-06-20 | 0.00 | $0.00 | 9.9M |
| 2025-06-18 | 0.00 | $0.00 | 6.7M |
| 2025-06-17 | 0.00 | $0.00 | 4.0M |
| 2025-06-16 | 0.00 | $0.00 | 1.4M |
| 2025-06-13 | 0.00 | $0.00 | 2.7M |
| 2025-06-12 | 0.00 | $0.00 | 1.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.0M |
| 2025-06-10 | 0.00 | $0.00 | 7.2M |
| 2025-06-09 | 0.00 | $0.00 | 5.3M |
| 2025-06-06 | 0.00 | $0.00 | 11.1M |
| 2025-06-05 | 0.00 | $0.00 | 2.5M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 1.2M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 2.7M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 5.0M |
| 2025-05-23 | 0.00 | $0.00 | 1.9M |
| 2025-05-22 | 0.00 | $0.00 | 693194 |
| 2025-05-21 | 0.00 | $0.00 | 972985 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 885334 |
| 2025-05-16 | 0.00 | $0.00 | 1.7M |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.3M |
| 2025-05-13 | 0.00 | $0.00 | 2.4M |
| 2025-05-12 | 0.00 | $0.00 | 2.8M |
| 2025-05-09 | 0.00 | $0.00 | 4.2M |
| 2025-05-08 | 0.00 | $0.00 | 3.6M |
| 2025-05-07 | 0.00 | $0.00 | 366400 |
| 2025-05-06 | 0.00 | $0.00 | 1.2M |
| 2025-05-05 | 0.00 | $0.00 | 5.1M |
| 2025-05-02 | 0.00 | $0.00 | 2.6M |
| 2025-05-01 | 0.00 | $0.00 | 4.6M |
| 2025-04-30 | 0.00 | $0.00 | 435045 |
| 2025-04-29 | 0.00 | $0.00 | 1.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 1.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.6M |
| 2025-04-23 | 0.00 | $0.00 | 1.4M |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 810869 |
| 2025-04-17 | 0.00 | $0.00 | 1.2M |
| 2025-04-16 | 0.00 | $0.00 | 949020 |
| 2025-04-15 | 0.00 | $0.00 | 10.9M |
| 2025-04-14 | 0.00 | $0.00 | 5.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 541410 |
| 2025-04-09 | 0.00 | $0.00 | 6.7M |
| 2025-04-08 | 0.00 | $0.00 | 4.4M |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 184804 |
| 2025-04-01 | 0.00 | $0.00 | 46130 |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 2.7M |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 468077 |
| 2025-03-25 | 0.00 | $0.00 | 65410 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | 1.5M |
| 2025-03-20 | 0.00 | $0.00 | 8.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 180181 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.8M |
| 2025-03-12 | 0.00 | $0.00 | 424572 |
| 2025-03-11 | 0.00 | $0.00 | 488861 |
| 2025-03-10 | 0.00 | $0.00 | 1.5M |
| 2025-03-07 | 0.00 | $0.00 | 3.1M |
| 2025-03-06 | 0.00 | $0.00 | 1.9M |
| 2025-03-05 | 0.00 | $0.00 | 5.0M |
| 2025-03-04 | 0.00 | $0.00 | 198231 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 538490 |
| 2025-02-27 | 0.00 | $0.00 | 849078 |
| 2025-02-26 | 0.00 | $0.00 | 6.4M |
| 2025-02-25 | 0.00 | $0.00 | 693859 |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 5.3M |
| 2025-02-20 | 0.00 | $0.00 | 17.1M |
| 2025-02-19 | 0.00 | $0.00 | 7.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.0M |
| 2025-02-14 | 0.00 | $0.00 | 12.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.3M |
| 2025-02-12 | 0.00 | $0.00 | 1.4M |
| 2025-02-11 | 0.00 | $0.00 | 1.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 6.5M |
| 2025-02-05 | 0.00 | $0.00 | 2.1M |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-31 | 0.00 | $0.00 | 898570 |
| 2025-01-30 | 0.00 | $0.00 | 2.1M |
| 2025-01-29 | 0.00 | $0.00 | 2.5M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 707245 |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 816406 |
| 2025-01-21 | 0.00 | $0.00 | 1.8M |
| 2025-01-17 | 0.00 | $0.00 | 825285 |
| 2025-01-16 | 0.00 | $0.00 | 1.8M |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 748778 |
| 2025-01-13 | 0.00 | $0.00 | 3.9M |
| 2025-01-10 | 0.00 | $0.00 | 1.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.8M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.7M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 11.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.2M |
| 2024-12-27 | 0.00 | $0.00 | 8.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.9M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.8M |
| 2024-12-18 | 0.00 | $0.00 | 10.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.4M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 982488 |
| 2024-12-12 | 0.00 | $0.00 | 7.8M |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 5.5M |
| 2024-12-09 | 0.00 | $0.00 | 4.2M |
| 2024-12-06 | 0.00 | $0.00 | 6.9M |
| 2024-12-05 | 0.00 | $0.00 | 5.6M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 4.4M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 1.2M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.1M |
| 2024-11-18 | 0.00 | $0.00 | 3.4M |
| 2024-11-15 | 0.00 | $0.00 | 8.7M |
| 2024-11-14 | 0.00 | $0.00 | 5.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.3M |
| 2024-11-12 | 0.00 | $0.00 | 1.7M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.9M |
| 2024-11-06 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 2.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.9M |
| 2024-11-01 | 0.00 | $0.00 | 4.7M |
| 2024-10-31 | 0.00 | $0.00 | 1.4M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.6M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 5.9M |
| 2024-10-23 | 0.00 | $0.00 | 4.4M |
| 2024-10-22 | 0.00 | $0.00 | 2.5M |
| 2024-10-21 | 0.00 | $0.00 | 3.5M |
| 2024-10-18 | 0.00 | $0.00 | 6.6M |
| 2024-10-17 | 0.00 | $0.00 | 8.6M |
| 2024-10-16 | 0.00 | $0.00 | 3.8M |
| 2024-10-15 | 0.00 | $0.00 | 6.6M |
| 2024-10-14 | 0.00 | $0.00 | 2.4M |
| 2024-10-11 | 0.00 | $0.00 | 6.3M |
| 2024-10-10 | 0.00 | $0.00 | 10.1M |
| 2024-10-09 | 0.00 | $0.00 | 7.5M |
| 2024-10-08 | 0.00 | $0.00 | 34.2M |
| 2024-10-07 | 0.00 | $0.00 | 40.9M |
| 2024-10-04 | 0.00 | $0.00 | 74.5M |
| 2024-10-03 | 0.00 | $0.00 | 2.9M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 1.7M |
| 2024-09-30 | 0.00 | $0.00 | 1.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.1M |
| 2024-09-26 | 0.00 | $0.00 | 2.8M |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 1.3M |
| 2024-09-19 | 0.00 | $0.00 | 3.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 10.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.6M |
| 2024-09-13 | 0.00 | $0.00 | 609864 |
| 2024-09-12 | 0.00 | $0.00 | 538356 |
| 2024-09-11 | 0.00 | $0.00 | 1.7M |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 2.2M |
| 2024-09-06 | 0.00 | $0.00 | 1.0M |
| 2024-09-05 | 0.00 | $0.00 | 4.6M |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 690898 |
| 2024-08-30 | 0.00 | $0.00 | 3.9M |
| 2024-08-29 | 0.00 | $0.00 | 843400 |
| 2024-08-28 | 0.00 | $0.00 | 3.9M |
| 2024-08-27 | 0.00 | $0.00 | 2.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 2.5M |
| 2024-08-21 | 0.00 | $0.00 | 664369 |
| 2024-08-20 | 0.00 | $0.00 | 525851 |
| 2024-08-19 | 0.00 | $0.00 | 5.0M |
| 2024-08-16 | 0.00 | $0.00 | 1.3M |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.7M |
| 2024-08-12 | 0.00 | $0.00 | 8.7M |
| 2024-08-09 | 0.00 | $0.00 | 4.1M |
| 2024-08-08 | 0.00 | $0.00 | 3.6M |
| 2024-08-07 | 0.00 | $0.00 | 2.1M |
| 2024-08-06 | 0.00 | $0.00 | 540689 |
| 2024-08-05 | 0.00 | $0.00 | 5.4M |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 2.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 709470 |
| 2024-07-25 | 0.00 | $0.00 | 2.4M |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 5.2M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 353100 |
| 2024-07-18 | 0.00 | $0.00 | 2.0M |
| 2024-07-17 | 0.00 | $0.00 | 9.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.8M |
| 2024-07-15 | 0.00 | $0.00 | 4.3M |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 2.0M |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 939223 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 804620 |
| 2024-07-02 | 0.00 | $0.00 | 1.7M |
| 2024-07-01 | 0.00 | $0.00 | 3.8M |
| 2024-06-28 | 0.00 | $0.00 | 1.9M |
| 2024-06-27 | 0.00 | $0.00 | 1.9M |
| 2024-06-26 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 4.7M |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 747199 |
| 2024-06-20 | 0.00 | $0.00 | 2.2M |
| 2024-06-18 | 0.00 | $0.00 | 5.7M |
| 2024-06-17 | 0.00 | $0.00 | 2.7M |
| 2024-06-14 | 0.00 | $0.00 | 953870 |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 11.3M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.6M |
| 2024-06-04 | 0.00 | $0.00 | 652609 |
| 2024-06-03 | 0.00 | $0.00 | 2.3M |
| 2024-05-31 | 0.00 | $0.00 | 1.5M |
| 2024-05-30 | 0.00 | $0.00 | 4.9M |
| 2024-05-29 | 0.00 | $0.00 | 2.6M |
| 2024-05-28 | 0.00 | $0.00 | 1.5M |
| 2024-05-24 | 0.00 | $0.00 | 2.0M |
| 2024-05-23 | 0.00 | $0.00 | 3.4M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 7.2M |
| 2024-05-20 | 0.00 | $0.00 | 5.6M |
| 2024-05-17 | 0.00 | $0.00 | 3.0M |
| 2024-05-16 | 0.00 | $0.00 | 3.7M |
| 2024-05-15 | 0.00 | $0.00 | 3.9M |
| 2024-05-14 | 0.00 | $0.00 | 4.2M |
| 2024-05-13 | 0.00 | $0.00 | 6.6M |
| 2024-05-10 | 0.00 | $0.00 | 6.1M |
| 2024-05-09 | 0.00 | $0.00 | 14.4M |
| 2024-05-08 | 0.00 | $0.00 | 17.0M |
| 2024-05-07 | 0.00 | $0.00 | 27.3M |
| 2024-05-06 | 0.00 | $0.00 | 28.4M |
| 2024-05-03 | 0.00 | $0.00 | 39.5M |
| 2024-05-02 | 0.00 | $0.00 | 41.5M |
| 2024-05-01 | 0.00 | $0.00 | 40.0M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 10.5M |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 149517 |
| 2024-04-18 | 0.00 | $0.00 | 286000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 246840 |
| 2024-04-15 | 0.00 | $0.00 | 773182 |
| 2024-04-12 | 0.00 | $0.00 | 1.1M |
| 2024-04-11 | 0.00 | $0.00 | 134740 |
| 2024-04-10 | 0.00 | $0.00 | 1.2M |
| 2024-04-09 | 0.00 | $0.00 | 262532 |
| 2024-04-08 | 0.00 | $0.00 | 5.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 878675 |
| 2024-04-03 | 0.00 | $0.00 | 2.4M |
| 2024-04-02 | 0.00 | $0.00 | 12.7M |
| 2024-04-01 | 0.00 | $0.00 | 7.3M |
| 2024-03-28 | 0.00 | $0.00 | 54.6M |
| 2024-03-26 | 0.00 | $0.00 | 19.0M |
| 2024-03-25 | 0.00 | $0.00 | 5000 |
| 2024-03-22 | 0.00 | $0.00 | 24048 |
| 2024-03-21 | 0.00 | $0.00 | 37000 |
| 2024-03-20 | 0.00 | $0.00 | 22000 |
| 2024-03-19 | 0.00 | $0.00 | 3000 |
| 2024-03-18 | 0.00 | $0.00 | 43034 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-14 | 0.00 | $0.00 | 5.0M |
| 2024-03-13 | 0.00 | $0.00 | 102000 |
| 2024-03-12 | 0.00 | $0.00 | 301222 |
| 2024-03-11 | 0.00 | $0.00 | 11500 |
| 2024-03-08 | 0.00 | $0.00 | 21715 |
| 2024-03-07 | 0.00 | $0.00 | 1092 |
| 2024-03-06 | 0.00 | $0.00 | 3968 |
| 2024-03-05 | 0.00 | $0.00 | 50000 |
| 2024-03-04 | 0.00 | $0.00 | 1.3M |
| 2024-03-01 | 0.00 | $0.00 | 2.3M |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 200000 |
| 2024-02-26 | 0.00 | $0.00 | 39000 |
| 2024-02-23 | 0.00 | $0.00 | 1.3M |
| 2024-02-22 | 0.00 | $0.00 | 13855 |
| 2024-02-21 | 0.00 | $0.00 | 65100 |
| 2024-02-20 | 0.00 | $0.00 | 170120 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-15 | 0.00 | $0.00 | 1.0M |
| 2024-02-14 | 0.00 | $0.00 | 104117 |
| 2024-02-13 | 0.00 | $0.00 | 43563 |
| 2024-02-12 | 0.00 | $0.00 | 28800 |
| 2024-02-09 | 0.00 | $0.00 | 17000 |
| 2024-02-08 | 0.00 | $0.00 | 24200 |
| 2024-02-07 | 0.00 | $0.00 | 212500 |
| 2024-02-05 | 0.00 | $0.00 | 293000 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 12500 |
| 2024-01-31 | 0.00 | $0.00 | 209000 |
| 2024-01-30 | 0.00 | $0.00 | 607500 |
| 2024-01-29 | 0.00 | $0.00 | 892235 |
| 2024-01-26 | 0.00 | $0.00 | 83500 |
| 2024-01-25 | 0.00 | $0.00 | 614646 |
| 2024-01-24 | 0.00 | $0.00 | 780574 |
| 2024-01-23 | 0.00 | $0.00 | 1.2M |
| 2024-01-22 | 0.00 | $0.00 | 21557 |
| 2024-01-19 | 0.00 | $0.00 | 300 |
| 2024-01-18 | 0.00 | $0.00 | 79611 |
| 2024-01-17 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 57853 |
| 2024-01-12 | 0.00 | $0.00 | 30000 |
| 2024-01-11 | 0.00 | $0.00 | 633079 |
| 2024-01-10 | 0.00 | $0.00 | 1.9M |
| 2024-01-08 | 0.00 | $0.00 | 31074 |
| 2024-01-05 | 0.00 | $0.00 | 9030 |
| 2024-01-04 | 0.00 | $0.00 | 20300 |
| 2024-01-03 | 0.00 | $0.00 | 350 |
| 2024-01-02 | 0.00 | $0.00 | 120500 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.3M |
| 2023-12-27 | 0.00 | $0.00 | 353329 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 2.1M |
| 2023-12-21 | 0.00 | $0.00 | 251875 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 1.3M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 1.1M |
| 2023-12-13 | 0.00 | $0.00 | 269100 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 857116 |
| 2023-12-08 | 0.00 | $0.00 | 2.3M |
| 2023-12-07 | 0.00 | $0.00 | 380130 |
| 2023-12-06 | 0.00 | $0.00 | 2.6M |
| 2023-12-05 | 0.00 | $0.00 | 370500 |
| 2023-12-04 | 0.00 | $0.00 | 265500 |
| 2023-12-01 | 0.00 | $0.00 | 422505 |
| 2023-11-30 | 0.00 | $0.00 | 766130 |
| 2023-11-29 | 0.00 | $0.00 | 854200 |
| 2023-11-28 | 0.00 | $0.00 | 114000 |
| 2023-11-27 | 0.00 | $0.00 | 106560 |
| 2023-11-22 | 0.00 | $0.00 | 371800 |
| 2023-11-21 | 0.00 | $0.00 | 3000 |
| 2023-11-20 | 0.00 | $0.00 | 290590 |
| 2023-11-17 | 0.00 | $0.00 | 1000000 |
| 2023-11-16 | 0.00 | $0.00 | 140568 |
| 2023-11-15 | 0.00 | $0.00 | 37550 |
| 2023-11-14 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | 30000 |
| 2023-11-10 | 0.00 | $0.00 | 2000 |
| 2023-11-08 | 0.00 | $0.00 | 21000 |
| 2023-11-07 | 0.00 | $0.00 | 322500 |
| 2023-11-06 | 0.00 | $0.00 | 471576 |
| 2023-11-03 | 0.00 | $0.00 | 78680 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 1000 |
| 2023-10-30 | 0.00 | $0.00 | 15000 |
| 2023-10-27 | 0.00 | $0.00 | 85000 |
| 2023-10-26 | 0.00 | $0.00 | 800000 |
| 2023-10-25 | 0.00 | $0.00 | 1561 |
| 2023-10-24 | 0.00 | $0.00 | 8.6M |
| 2023-10-23 | 0.00 | $0.00 | 4.8M |
| 2023-10-19 | 0.00 | $0.00 | 558000 |
| 2023-10-17 | 0.00 | $0.00 | 2.9M |
| 2023-10-16 | 0.00 | $0.00 | 190000 |
| 2023-10-13 | 0.00 | $0.00 | 1.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.3M |
| 2023-10-11 | 0.00 | $0.00 | 280000 |
| 2023-10-10 | 0.00 | $0.00 | 1.0M |
| 2023-10-09 | 0.00 | $0.00 | 303610 |
| 2023-10-06 | 0.00 | $0.00 | 2.1M |
| 2023-10-05 | 0.00 | $0.00 | 47.0M |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 39100 |
| 2023-09-29 | 0.00 | $0.00 | 1.5M |
| 2023-09-28 | 0.00 | $0.00 | 550000 |
| 2023-09-27 | 0.00 | $0.00 | 62710 |
| 2023-09-26 | 0.00 | $0.00 | 1500 |
| 2023-09-25 | 0.00 | $0.00 | 90000 |
| 2023-09-22 | 0.00 | $0.00 | 8.1M |
| 2023-09-21 | 0.00 | $0.00 | 984000 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 281970 |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | 200000 |
| 2023-09-12 | 0.00 | $0.00 | 55000 |
| 2023-09-11 | 0.00 | $0.00 | 185000 |
| 2023-09-08 | 0.00 | $0.00 | 16.0M |
| 2023-09-07 | 0.00 | $0.00 | 10.3M |
| 2023-09-06 | 0.00 | $0.00 | 20.1M |
| 2023-09-05 | 0.00 | $0.00 | 103530 |
| 2023-09-01 | 0.00 | $0.00 | 700000 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 55000 |
| 2023-08-28 | 0.00 | $0.00 | 17.4M |
| 2023-08-25 | 0.00 | $0.00 | 21.0M |
| 2023-08-24 | 0.00 | $0.00 | 573930 |
| 2023-08-23 | 0.00 | $0.00 | 6.6M |
| 2023-08-22 | 0.00 | $0.00 | 11.6M |
| 2023-08-21 | 0.00 | $0.00 | 12.0M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 5.0M |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 3.9M |
| 2023-08-14 | 0.00 | $0.00 | 8.2M |
| 2023-08-11 | 0.00 | $0.00 | 11.0M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 28.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 16000 |
| 2023-08-04 | 0.00 | $0.00 | 21500 |
| 2023-08-03 | 0.00 | $0.00 | 3.1M |
| 2023-08-02 | 0.00 | $0.00 | 460164 |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 9.2M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 303007 |
| 2023-07-26 | 0.00 | $0.00 | 2.1M |
| 2023-07-25 | 0.00 | $0.00 | 6.9M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 110625 |
| 2023-07-20 | 0.00 | $0.00 | 640693 |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 2.8M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 454611 |
| 2023-07-12 | 0.00 | $0.00 | 727233 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 341851 |
| 2023-07-07 | 0.00 | $0.00 | 117147 |
| 2023-07-06 | 0.00 | $0.00 | 365700 |
| 2023-07-05 | 0.00 | $0.00 | 246255 |
| 2023-07-03 | 0.00 | $0.00 | 164429 |
| 2023-06-30 | 0.00 | $0.00 | 2.7M |
| 2023-06-29 | 0.00 | $0.00 | 16.2M |
| 2023-06-28 | 0.00 | $0.00 | 658953 |
| 2023-06-27 | 0.00 | $0.00 | 651195 |
| 2023-06-26 | 0.00 | $0.00 | 666151 |
| 2023-06-23 | 0.00 | $0.00 | 245585 |
| 2023-06-22 | 0.00 | $0.00 | 293245 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | 1.2M |
| 2023-06-16 | 0.00 | $0.00 | 146717 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 483460 |
| 2023-06-13 | 0.00 | $0.00 | 1.1M |
| 2023-06-12 | 0.00 | $0.00 | 643270 |
| 2023-06-09 | 0.00 | $0.00 | 197638 |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 1.7M |
| 2023-06-02 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 3.4M |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 1.3M |
| 2023-05-26 | 0.00 | $0.00 | 3.5M |
| 2023-05-25 | 0.00 | $0.00 | 2.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.8M |
| 2023-05-23 | 0.00 | $0.00 | 4.7M |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 1.2M |
| 2023-05-18 | 0.00 | $0.00 | 3.7M |
| 2023-05-17 | 0.00 | $0.00 | 10.8M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 6.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 7.0M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 4.8M |
| 2023-05-05 | 0.00 | $0.00 | 8.4M |
| 2023-05-04 | 0.00 | $0.00 | 4.0M |
| 2023-05-03 | 0.00 | $0.00 | 2.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.3M |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | 5.7M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 6.5M |
| 2023-04-25 | 0.00 | $0.00 | 3.6M |
| 2023-04-24 | 0.00 | $0.00 | 3.9M |
| 2023-04-21 | 0.00 | $0.00 | 4.0M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 5.1M |
| 2023-04-18 | 0.00 | $0.00 | 3.1M |
| 2023-04-17 | 0.00 | $0.00 | 2.3M |
| 2023-04-14 | 0.00 | $0.00 | 1.9M |
| 2023-04-13 | 0.00 | $0.00 | 11.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 5.1M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 3.9M |
| 2023-04-05 | 0.00 | $0.00 | 4.5M |
| 2023-04-04 | 0.00 | $0.00 | 2.2M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 2.4M |
| 2023-03-30 | 0.00 | $0.00 | 2.2M |
| 2023-03-29 | 0.00 | $0.00 | 3.6M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 6.6M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 4.4M |
| 2023-03-21 | 0.00 | $0.00 | 3.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.5M |
| 2023-03-16 | 0.00 | $0.00 | 880451 |
| 2023-03-15 | 0.00 | $0.00 | 2.2M |
| 2023-03-14 | 0.00 | $0.00 | 4.3M |
| 2023-03-13 | 0.00 | $0.00 | 2.5M |
| 2023-03-10 | 0.00 | $0.00 | 5.7M |
| 2023-03-09 | 0.00 | $0.00 | 5.7M |
| 2023-03-08 | 0.00 | $0.00 | 5.9M |
| 2023-03-07 | 0.00 | $0.00 | 15.2M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 6.2M |
| 2023-03-02 | 0.00 | $0.00 | 12.2M |
| 2023-03-01 | 0.00 | $0.00 | 451621 |
| 2023-02-28 | 0.00 | $0.00 | 2.7M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.1M |
| 2023-02-23 | 0.00 | $0.00 | 9.6M |
| 2023-02-22 | 0.00 | $0.00 | 1.3M |
| 2023-02-21 | 0.00 | $0.00 | 7.6M |
| 2023-02-17 | 0.00 | $0.00 | 1.8M |
| 2023-02-16 | 0.00 | $0.00 | 7.3M |
| 2023-02-15 | 0.00 | $0.00 | 3.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.4M |
| 2023-02-09 | 0.00 | $0.00 | 7.6M |
| 2023-02-08 | 0.00 | $0.00 | 4.8M |
| 2023-02-07 | 0.00 | $0.00 | 5.9M |
| 2023-02-06 | 0.00 | $0.00 | 8.6M |
| 2023-02-03 | 0.00 | $0.00 | 18.4M |
| 2023-02-02 | 0.00 | $0.00 | 17.5M |
| 2023-02-01 | 0.00 | $0.00 | 10.5M |
| 2023-01-31 | 0.00 | $0.00 | 7.5M |
| 2023-01-30 | 0.00 | $0.00 | 5.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.9M |
| 2023-01-26 | 0.00 | $0.00 | 2.8M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 416834 |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 8.0M |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 13.1M |
| 2023-01-17 | 0.00 | $0.00 | 5.4M |
| 2023-01-13 | 0.00 | $0.00 | 11.5M |
| 2023-01-12 | 0.00 | $0.00 | 9.5M |
| 2023-01-11 | 0.00 | $0.00 | 4.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 14.9M |
| 2023-01-06 | 0.00 | $0.00 | 9.7M |
| 2023-01-05 | 0.00 | $0.00 | 8.6M |
| 2023-01-04 | 0.00 | $0.00 | 5.0M |
| 2023-01-03 | 0.00 | $0.00 | 12.0M |
| 2022-12-30 | 0.00 | $0.00 | 25.1M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 19.5M |
| 2022-12-27 | 0.00 | $0.00 | 20.6M |
| 2022-12-23 | 0.00 | $0.00 | 5.3M |
| 2022-12-22 | 0.00 | $0.00 | 11.1M |
| 2022-12-21 | 0.00 | $0.00 | 11.0M |
| 2022-12-20 | 0.00 | $0.00 | 5.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.1M |
| 2022-12-16 | 0.00 | $0.00 | 7.9M |
| 2022-12-15 | 0.00 | $0.00 | 8.1M |
| 2022-12-14 | 0.00 | $0.00 | 6.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.9M |
| 2022-12-12 | 0.00 | $0.00 | 20.5M |
| 2022-12-09 | 0.00 | $0.00 | 52.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.3M |
| 2022-12-07 | 0.00 | $0.00 | 6.8M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 2.1M |
| 2022-12-02 | 0.00 | $0.00 | 4.4M |
| 2022-12-01 | 0.00 | $0.00 | 31.3M |
| 2022-11-30 | 0.00 | $0.00 | 7.2M |
| 2022-11-29 | 0.00 | $0.00 | 4.9M |
| 2022-11-28 | 0.00 | $0.00 | 4.8M |
| 2022-11-25 | 0.00 | $0.00 | 5.8M |
| 2022-11-23 | 0.00 | $0.00 | 4.9M |
| 2022-11-22 | 0.00 | $0.00 | 5.8M |
| 2022-11-21 | 0.00 | $0.00 | 18.0M |
| 2022-11-18 | 0.00 | $0.00 | 10.9M |
| 2022-11-17 | 0.00 | $0.00 | 8.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.4M |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 8.4M |
| 2022-11-10 | 0.00 | $0.00 | 4.7M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 4.7M |
| 2022-11-07 | 0.00 | $0.00 | 4.0M |
| 2022-11-04 | 0.00 | $0.00 | 5.8M |
| 2022-11-03 | 0.00 | $0.00 | 2.1M |
| 2022-11-02 | 0.00 | $0.00 | 7.7M |
| 2022-11-01 | 0.00 | $0.00 | 4.9M |
| 2022-10-31 | 0.00 | $0.00 | 21.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 2.0M |
| 2022-10-26 | 0.00 | $0.00 | 3.8M |
| 2022-10-25 | 0.00 | $0.00 | 3.8M |
| 2022-10-24 | 0.00 | $0.00 | 6.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.3M |
| 2022-10-20 | 0.00 | $0.00 | 3.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.3M |
| 2022-10-18 | 0.00 | $0.00 | 3.8M |
| 2022-10-17 | 0.00 | $0.00 | 2.0M |
| 2022-10-14 | 0.00 | $0.00 | 985280 |
| 2022-10-13 | 0.00 | $0.00 | 3.7M |
| 2022-10-12 | 0.00 | $0.00 | 4.9M |
| 2022-10-11 | 0.00 | $0.00 | 8.1M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 7.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.5M |
| 2022-10-05 | 0.00 | $0.00 | 6.2M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 3.7M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 3.5M |
| 2022-09-27 | 0.00 | $0.00 | 2.2M |
| 2022-09-26 | 0.00 | $0.00 | 6.4M |
| 2022-09-23 | 0.00 | $0.00 | 6.2M |
| 2022-09-22 | 0.00 | $0.00 | 7.2M |
| 2022-09-21 | 0.00 | $0.00 | 6.2M |
| 2022-09-20 | 0.00 | $0.00 | 3.8M |
| 2022-09-19 | 0.00 | $0.00 | 3.5M |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 6.8M |
| 2022-09-14 | 0.00 | $0.00 | 1.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.5M |
| 2022-09-12 | 0.00 | $0.00 | 8.9M |
| 2022-09-09 | 0.00 | $0.00 | 10.4M |
| 2022-09-08 | 0.00 | $0.00 | 6.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 2.0M |
| 2022-09-02 | 0.00 | $0.00 | 5.0M |
| 2022-09-01 | 0.00 | $0.00 | 7.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 15.0M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 5.5M |
| 2022-08-25 | 0.00 | $0.00 | 6.1M |
| 2022-08-24 | 0.00 | $0.00 | 7.3M |
| 2022-08-23 | 0.00 | $0.00 | 24.0M |
| 2022-08-22 | 0.00 | $0.01 | 26.8M |
| 2022-08-19 | 0.00 | $0.00 | 9.7M |
| 2022-08-18 | 0.00 | $0.00 | 5.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.8M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 4.2M |
| 2022-08-12 | 0.00 | $0.00 | 18.4M |
| 2022-08-11 | 0.00 | $0.00 | 12.0M |
| 2022-08-10 | 0.00 | $0.00 | 23.2M |
| 2022-08-09 | 0.00 | $0.00 | 38.4M |
| 2022-08-08 | 0.00 | $0.00 | 17.8M |
| 2022-08-05 | 0.00 | $0.00 | 7.1M |
| 2022-08-04 | 0.00 | $0.00 | 18.9M |
| 2022-08-03 | 0.00 | $0.00 | 21.8M |
| 2022-08-02 | 0.00 | $0.00 | 10.2M |
| 2022-08-01 | 0.00 | $0.00 | 6.3M |
| 2022-07-29 | 0.00 | $0.00 | 4.0M |
| 2022-07-28 | 0.00 | $0.00 | 13.0M |
| 2022-07-27 | 0.00 | $0.00 | 11.9M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 13.7M |
| 2022-07-22 | 0.00 | $0.00 | 12.6M |
| 2022-07-21 | 0.00 | $0.00 | 15.3M |
| 2022-07-20 | 0.00 | $0.00 | 14.0M |
| 2022-07-19 | 0.00 | $0.00 | 6.1M |
| 2022-07-18 | 0.00 | $0.00 | 25.6M |
| 2022-07-15 | 0.00 | $0.00 | 7.0M |
| 2022-07-14 | 0.00 | $0.00 | 10.7M |
| 2022-07-13 | 0.00 | $0.00 | 26.9M |
| 2022-07-12 | 0.00 | $0.00 | 21.0M |
| 2022-07-11 | 0.00 | $0.00 | 8.3M |
| 2022-07-08 | 0.00 | $0.00 | 6.0M |
| 2022-07-07 | 0.00 | $0.00 | 11.0M |
| 2022-07-06 | 0.00 | $0.00 | 5.0M |
| 2022-07-05 | 0.00 | $0.00 | 6.7M |
| 2022-07-01 | 0.00 | $0.00 | 37.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.1M |
| 2022-06-29 | 0.00 | $0.00 | 10.1M |
| 2022-06-28 | 0.00 | $0.00 | 7.8M |
| 2022-06-27 | 0.00 | $0.00 | 3.8M |
| 2022-06-24 | 0.00 | $0.00 | 8.9M |
| 2022-06-23 | 0.00 | $0.00 | 12.6M |
| 2022-06-22 | 0.00 | $0.00 | 16.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.8M |
| 2022-06-17 | 0.00 | $0.00 | 23.1M |
| 2022-06-16 | 0.00 | $0.00 | 8.0M |
| 2022-06-15 | 0.00 | $0.00 | 12.2M |
| 2022-06-14 | 0.00 | $0.00 | 11.2M |
| 2022-06-13 | 0.00 | $0.00 | 7.4M |
| 2022-06-10 | 0.00 | $0.00 | 3.0M |
| 2022-06-09 | 0.00 | $0.00 | 5.9M |
| 2022-06-08 | 0.00 | $0.00 | 7.6M |
| 2022-06-07 | 0.00 | $0.00 | 22.2M |
| 2022-06-06 | 0.00 | $0.00 | 13.2M |
| 2022-06-03 | 0.00 | $0.00 | 6.7M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 4.3M |
| 2022-05-27 | 0.00 | $0.00 | 9.0M |
| 2022-05-26 | 0.00 | $0.00 | 6.0M |
| 2022-05-25 | 0.00 | $0.00 | 5.5M |
| 2022-05-24 | 0.00 | $0.00 | 13.5M |
| 2022-05-23 | 0.00 | $0.00 | 10.6M |
| 2022-05-20 | 0.01 | $0.00 | 6.8M |
| 2022-05-19 | 0.01 | $0.00 | 5.1M |
| 2022-05-18 | 0.01 | $0.00 | 13.0M |
| 2022-05-17 | 0.01 | $0.00 | 13.8M |
| 2022-05-16 | 0.01 | $0.00 | 11.2M |
| 2022-05-13 | 0.01 | $0.00 | 17.3M |
| 2022-05-12 | 0.01 | $0.00 | 44.9M |
| 2022-05-11 | 0.01 | $0.00 | 22.1M |
| 2022-05-10 | 0.01 | $0.00 | 21.7M |
| 2022-05-09 | 0.01 | $0.00 | 28.2M |
| 2022-05-06 | 0.01 | $0.01 | 23.5M |
| 2022-05-05 | 0.01 | $0.01 | 11.1M |
| 2022-05-04 | 0.01 | $0.01 | 10.8M |
| 2022-05-03 | 0.01 | $0.01 | 14.2M |
| 2022-05-02 | 0.01 | $0.01 | 17.5M |
| 2022-04-29 | 0.01 | $0.01 | 14.9M |
| 2022-04-28 | 0.01 | $0.01 | 19.3M |
| 2022-04-27 | 0.01 | $0.01 | 12.9M |
| 2022-04-26 | 0.01 | $0.01 | 9.7M |
| 2022-04-25 | 0.01 | $0.01 | 22.3M |
| 2022-04-22 | 0.01 | $0.01 | 8.4M |
| 2022-04-21 | 0.01 | $0.01 | 7.4M |
| 2022-04-20 | 0.01 | $0.01 | 5.8M |
| 2022-04-19 | 0.01 | $0.01 | 5.0M |
| 2022-04-18 | 0.01 | $0.01 | 7.0M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 5.4M |
| 2022-04-12 | 0.01 | $0.01 | 11.8M |
| 2022-04-11 | 0.01 | $0.01 | 5.8M |
| 2022-04-08 | 0.01 | $0.01 | 9.0M |
| 2022-04-07 | 0.01 | $0.01 | 6.0M |
| 2022-04-06 | 0.01 | $0.01 | 4.6M |
| 2022-04-05 | 0.01 | $0.01 | 6.0M |
| 2022-04-04 | 0.01 | $0.01 | 12.6M |
| 2022-04-01 | 0.01 | $0.01 | 11.9M |
| 2022-03-31 | 0.01 | $0.01 | 12.2M |
| 2022-03-30 | 0.01 | $0.01 | 13.9M |
| 2022-03-29 | 0.01 | $0.01 | 11.6M |
| 2022-03-28 | 0.01 | $0.01 | 9.2M |
| 2022-03-25 | 0.01 | $0.01 | 13.7M |
| 2022-03-24 | 0.01 | $0.01 | 4.7M |
| 2022-03-23 | 0.01 | $0.01 | 8.7M |
| 2022-03-22 | 0.01 | $0.01 | 20.2M |
| 2022-03-21 | 0.01 | $0.01 | 6.8M |
| 2022-03-18 | 0.01 | $0.01 | 20.4M |
| 2022-03-17 | 0.01 | $0.01 | 4.9M |
| 2022-03-16 | 0.01 | $0.01 | 8.1M |
| 2022-03-15 | 0.01 | $0.01 | 6.4M |
| 2022-03-14 | 0.01 | $0.01 | 12.6M |
| 2022-03-11 | 0.01 | $0.01 | 4.7M |
| 2022-03-10 | 0.01 | $0.01 | 5.1M |
| 2022-03-09 | 0.01 | $0.01 | 11.0M |
| 2022-03-08 | 0.01 | $0.01 | 44.8M |
| 2022-03-07 | 0.01 | $0.01 | 9.7M |
| 2022-03-04 | 0.01 | $0.01 | 8.3M |
| 2022-03-03 | 0.01 | $0.01 | 5.0M |
| 2022-03-02 | 0.01 | $0.01 | 16.1M |
| 2022-03-01 | 0.01 | $0.01 | 3.6M |
| 2022-02-28 | 0.01 | $0.01 | 6.9M |
| 2022-02-25 | 0.01 | $0.01 | 8.2M |
| 2022-02-24 | 0.01 | $0.01 | 23.9M |
| 2022-02-23 | 0.01 | $0.01 | 6.6M |
| 2022-02-22 | 0.01 | $0.01 | 12.6M |
| 2022-02-18 | 0.01 | $0.01 | 16.6M |
| 2022-02-17 | 0.01 | $0.01 | 5.2M |
| 2022-02-16 | 0.01 | $0.01 | 3.5M |
| 2022-02-15 | 0.01 | $0.01 | 10.6M |
| 2022-02-14 | 0.01 | $0.01 | 5.4M |
| 2022-02-11 | 0.01 | $0.01 | 5.1M |
| 2022-02-10 | 0.01 | $0.01 | 4.2M |
| 2022-02-09 | 0.01 | $0.01 | 9.5M |
| 2022-02-08 | 0.01 | $0.01 | 5.8M |
| 2022-02-07 | 0.01 | $0.01 | 7.2M |
| 2022-02-04 | 0.01 | $0.01 | 12.0M |
| 2022-02-03 | 0.01 | $0.01 | 11.5M |
| 2022-02-02 | 0.01 | $0.01 | 9.1M |
| 2022-02-01 | 0.01 | $0.01 | 10.6M |
| 2022-01-31 | 0.01 | $0.01 | 21.0M |
| 2022-01-28 | 0.01 | $0.01 | 14.6M |
| 2022-01-27 | 0.01 | $0.01 | 15.4M |
| 2022-01-26 | 0.01 | $0.01 | 7.5M |
| 2022-01-25 | 0.01 | $0.01 | 7.9M |
| 2022-01-24 | 0.01 | $0.01 | 26.2M |
| 2022-01-21 | 0.01 | $0.01 | 14.9M |
| 2022-01-20 | 0.01 | $0.01 | 41.3M |
| 2022-01-19 | 0.01 | $0.01 | 22.8M |
| 2022-01-18 | 0.01 | $0.01 | 17.0M |
| 2022-01-14 | 0.01 | $0.01 | 23.2M |
| 2022-01-13 | 0.01 | $0.01 | 11.3M |
| 2022-01-12 | 0.01 | $0.01 | 6.3M |
| 2022-01-11 | 0.01 | $0.01 | 10.7M |
| 2022-01-10 | 0.01 | $0.01 | 11.7M |
| 2022-01-07 | 0.01 | $0.01 | 8.2M |
| 2022-01-06 | 0.01 | $0.01 | 9.8M |
| 2022-01-05 | 0.01 | $0.01 | 13.0M |
| 2022-01-04 | 0.01 | $0.01 | 12.9M |
| 2022-01-03 | 0.01 | $0.01 | 48.0M |
| 2021-12-31 | 0.01 | $0.01 | 43.2M |
| 2021-12-30 | 0.01 | $0.01 | 25.9M |
| 2021-12-29 | 0.01 | $0.01 | 84.7M |
| 2021-12-28 | 0.01 | $0.01 | 75.9M |
| 2021-12-27 | 0.01 | $0.01 | 37.0M |
| 2021-12-23 | 0.01 | $0.01 | 12.7M |
| 2021-12-22 | 0.01 | $0.01 | 21.8M |
| 2021-12-21 | 0.01 | $0.01 | 20.8M |
| 2021-12-20 | 0.01 | $0.01 | 14.0M |
| 2021-12-17 | 0.01 | $0.01 | 11.7M |
| 2021-12-16 | 0.01 | $0.01 | 7.3M |
| 2021-12-15 | 0.01 | $0.01 | 19.4M |
| 2021-12-14 | 0.02 | $0.01 | 13.0M |
| 2021-12-13 | 0.02 | $0.01 | 10.9M |
| 2021-12-10 | 0.02 | $0.01 | 8.4M |
| 2021-12-09 | 0.02 | $0.01 | 10.9M |
| 2021-12-08 | 0.02 | $0.01 | 11.1M |
| 2021-12-07 | 0.02 | $0.01 | 20.0M |
| 2021-12-06 | 0.02 | $0.01 | 17.0M |
| 2021-12-03 | 0.02 | $0.02 | 24.9M |
| 2021-12-02 | 0.02 | $0.01 | 24.7M |
| 2021-12-01 | 0.02 | $0.02 | 8.9M |
| 2021-11-30 | 0.02 | $0.02 | 13.2M |
| 2021-11-29 | 0.02 | $0.02 | 12.5M |
| 2021-11-26 | 0.02 | $0.02 | 5.6M |
| 2021-11-24 | 0.02 | $0.02 | 11.9M |
| 2021-11-23 | 0.02 | $0.02 | 14.2M |
| 2021-11-22 | 0.02 | $0.02 | 17.0M |
| 2021-11-19 | 0.02 | $0.02 | 12.8M |
| 2021-11-18 | 0.02 | $0.02 | 15.0M |
| 2021-11-17 | 0.02 | $0.02 | 15.1M |
| 2021-11-16 | 0.02 | $0.02 | 19.3M |
| 2021-11-15 | 0.02 | $0.02 | 19.3M |
| 2021-11-12 | 0.02 | $0.02 | 16.8M |
| 2021-11-11 | 0.02 | $0.02 | 16.5M |
| 2021-11-10 | 0.02 | $0.02 | 15.8M |
| 2021-11-09 | 0.02 | $0.02 | 75.5M |
| 2021-11-08 | 0.02 | $0.02 | 25.5M |
| 2021-11-05 | 0.02 | $0.02 | 14.9M |
| 2021-11-04 | 0.02 | $0.02 | 13.0M |
| 2021-11-03 | 0.02 | $0.02 | 21.9M |
| 2021-11-02 | 0.02 | $0.02 | 17.5M |
| 2021-11-01 | 0.02 | $0.02 | 17.6M |
| 2021-10-29 | 0.02 | $0.02 | 22.0M |
| 2021-10-28 | 0.02 | $0.02 | 20.3M |
| 2021-10-27 | 0.02 | $0.02 | 15.4M |
| 2021-10-26 | 0.02 | $0.02 | 30.9M |
| 2021-10-25 | 0.02 | $0.02 | 23.3M |
| 2021-10-22 | 0.02 | $0.02 | 41.0M |
| 2021-10-21 | 0.02 | $0.02 | 32.4M |
| 2021-10-20 | 0.02 | $0.02 | 38.3M |
| 2021-10-19 | 0.02 | $0.03 | 81.1M |
| 2021-10-18 | 0.01 | $0.03 | 124.9M |
| 2021-10-15 | 0.01 | $0.02 | 35.9M |
| 2021-10-14 | 0.01 | $0.02 | 28.8M |
| 2021-10-13 | 0.01 | $0.02 | 17.5M |
| 2021-10-12 | 0.01 | $0.02 | 33.5M |
| 2021-10-11 | 0.01 | $0.01 | 210.0M |
| 2021-10-08 | 0.01 | $0.01 | 40.1M |
| 2021-10-07 | 0.02 | $0.01 | 40.7M |
| 2021-10-06 | 0.02 | $0.01 | 28.0M |
| 2021-10-05 | 0.02 | $0.01 | 59.2M |
| 2021-10-04 | 0.02 | $0.01 | 35.1M |
| 2021-10-01 | 0.02 | $0.01 | 26.3M |
| 2021-09-30 | 0.02 | $0.01 | 39.2M |
| 2021-09-29 | 0.02 | $0.01 | 37.8M |
| 2021-09-28 | 0.02 | $0.01 | 33.7M |
| 2021-09-27 | 0.02 | $0.01 | 52.7M |
| 2021-09-24 | 0.02 | $0.01 | 33.8M |
| 2021-09-23 | 0.02 | $0.02 | 48.8M |
| 2021-09-22 | 0.02 | $0.02 | 50.1M |
| 2021-09-21 | 0.02 | $0.02 | 18.2M |
| 2021-09-20 | 0.02 | $0.02 | 19.4M |
| 2021-09-17 | 0.02 | $0.02 | 23.5M |
| 2021-09-16 | 0.02 | $0.02 | 19.1M |
| 2021-09-15 | 0.02 | $0.02 | 10.5M |
| 2021-09-14 | 0.02 | $0.02 | 10.6M |
| 2021-09-13 | 0.02 | $0.02 | 8.6M |
| 2021-09-10 | 0.02 | $0.02 | 18.9M |
| 2021-09-09 | 0.02 | $0.02 | 28.1M |
| 2021-09-08 | 0.02 | $0.02 | 26.0M |
| 2021-09-07 | 0.02 | $0.02 | 15.7M |
| 2021-09-03 | 0.02 | $0.02 | 11.3M |
| 2021-09-02 | 0.02 | $0.02 | 14.4M |
| 2021-09-01 | 0.02 | $0.02 | 20.1M |
| 2021-08-31 | 0.02 | $0.02 | 14.9M |
| 2021-08-30 | 0.03 | $0.02 | 18.8M |
| 2021-08-27 | 0.03 | $0.02 | 26.8M |
| 2021-08-26 | 0.03 | $0.02 | 19.4M |
| 2021-08-25 | 0.03 | $0.02 | 26.2M |
| 2021-08-24 | 0.03 | $0.02 | 37.6M |
| 2021-08-23 | 0.03 | $0.02 | 12.1M |
| 2021-08-20 | 0.03 | $0.02 | 15.3M |
| 2021-08-19 | 0.03 | $0.02 | 23.0M |
| 2021-08-18 | 0.03 | $0.02 | 44.7M |
| 2021-08-17 | 0.03 | $0.02 | 58.3M |
| 2021-08-16 | 0.03 | $0.02 | 65.1M |
| 2021-08-13 | 0.03 | $0.03 | 13.6M |
| 2021-08-12 | 0.03 | $0.03 | 7.7M |
| 2021-08-11 | 0.03 | $0.03 | 10.4M |
| 2021-08-10 | 0.03 | $0.03 | 10.1M |
| 2021-08-09 | 0.04 | $0.03 | 10.4M |
| 2021-08-06 | 0.04 | $0.03 | 8.6M |
| 2021-08-05 | 0.04 | $0.03 | 14.1M |
| 2021-08-04 | 0.04 | $0.03 | 22.1M |
| 2021-08-03 | 0.04 | $0.03 | 7.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-02-09
Close Price
$0.01
Vol: 15.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 0.00 | $0.01 | 15.7M |
| 2026-02-06 | 0.00 | $0.01 | 8.7M |
| 2026-02-05 | 0.00 | $0.01 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 7.9M |
| 2026-02-03 | 0.00 | $0.00 | 7.9M |
| 2026-02-02 | 0.00 | $0.00 | 3.1M |
| 2026-01-30 | 0.00 | $0.00 | 11.2M |
| 2026-01-29 | 0.00 | $0.00 | 4.4M |
| 2026-01-28 | 0.00 | $0.00 | 7.9M |
| 2026-01-27 | 0.00 | $0.00 | 1.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 7.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.8M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 1.9M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 5.6M |
| 2026-01-08 | 0.00 | $0.00 | 4.2M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 4.3M |
| 2025-12-31 | 0.00 | $0.00 | 5.4M |
| 2025-12-30 | 0.00 | $0.00 | 8.9M |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 3.7M |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 3.4M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 1.7M |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.4M |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 1.8M |
| 2025-12-10 | 0.00 | $0.00 | 3.3M |
| 2025-12-09 | 0.00 | $0.00 | 4.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.7M |
| 2025-12-02 | 0.00 | $0.00 | 6.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 4.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 3.2M |
| 2025-11-21 | 0.00 | $0.00 | 2.9M |
| 2025-11-20 | 0.00 | $0.00 | 2.5M |
| 2025-11-19 | 0.00 | $0.00 | 6.3M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 5.6M |
| 2025-11-13 | 0.00 | $0.00 | 1.4M |
| 2025-11-12 | 0.00 | $0.00 | 493096 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 3.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 3.2M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 4.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.6M |
| 2025-10-28 | 0.00 | $0.00 | 4.9M |
| 2025-10-27 | 0.00 | $0.00 | 6.4M |
| 2025-10-24 | 0.00 | $0.00 | 2.0M |
| 2025-10-23 | 0.00 | $0.00 | 3.6M |
| 2025-10-22 | 0.00 | $0.00 | 3.5M |
| 2025-10-21 | 0.00 | $0.00 | 5.6M |
| 2025-10-20 | 0.00 | $0.00 | 4.8M |
| 2025-10-17 | 0.00 | $0.00 | 12.0M |
| 2025-10-16 | 0.00 | $0.00 | 11.2M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 2.3M |
| 2025-10-13 | 0.00 | $0.00 | 24.3M |
| 2025-10-10 | 0.00 | $0.00 | 14.5M |
| 2025-10-09 | 0.00 | $0.00 | 14.3M |
| 2025-10-08 | 0.00 | $0.00 | 7.1M |
| 2025-10-07 | 0.00 | $0.00 | 6.7M |
| 2025-10-06 | 0.00 | $0.00 | 3.1M |
| 2025-10-03 | 0.00 | $0.00 | 4.8M |
| 2025-10-02 | 0.00 | $0.00 | 4.6M |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 4.0M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 3.6M |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 5.5M |
| 2025-09-22 | 0.00 | $0.00 | 4.9M |
| 2025-09-19 | 0.00 | $0.00 | 5.4M |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 10.5M |
| 2025-09-16 | 0.00 | $0.00 | 2.5M |
| 2025-09-15 | 0.00 | $0.00 | 1.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.5M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.8M |
| 2025-09-08 | 0.00 | $0.00 | 8.6M |
| 2025-09-05 | 0.00 | $0.00 | 6.2M |
| 2025-09-04 | 0.00 | $0.00 | 4.6M |
| 2025-09-03 | 0.00 | $0.00 | 4.3M |
| 2025-09-02 | 0.00 | $0.00 | 2.1M |
| 2025-08-29 | 0.00 | $0.00 | 5.1M |
| 2025-08-28 | 0.00 | $0.00 | 16.5M |
| 2025-08-27 | 0.00 | $0.00 | 8.4M |
| 2025-08-26 | 0.00 | $0.00 | 5.4M |
| 2025-08-25 | 0.00 | $0.00 | 3.1M |
| 2025-08-22 | 0.00 | $0.00 | 5.7M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.00 | 7.7M |
| 2025-08-19 | 0.00 | $0.00 | 8.6M |
| 2025-08-18 | 0.00 | $0.00 | 6.4M |
| 2025-08-15 | 0.00 | $0.00 | 7.4M |
| 2025-08-14 | 0.00 | $0.00 | 5.4M |
| 2025-08-13 | 0.00 | $0.00 | 5.2M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 32.6M |
| 2025-08-08 | 0.00 | $0.00 | 7.2M |
| 2025-08-07 | 0.00 | $0.00 | 3.7M |
| 2025-08-06 | 0.00 | $0.00 | 4.9M |
| 2025-08-05 | 0.00 | $0.00 | 3.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 9.2M |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 4.8M |
| 2025-07-29 | 0.00 | $0.00 | 6.1M |
| 2025-07-28 | 0.00 | $0.00 | 5.6M |
| 2025-07-25 | 0.00 | $0.00 | 6.3M |
| 2025-07-24 | 0.00 | $0.00 | 7.4M |
| 2025-07-23 | 0.00 | $0.00 | 7.4M |
| 2025-07-22 | 0.00 | $0.00 | 5.3M |
| 2025-07-21 | 0.00 | $0.00 | 18.9M |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 6.6M |
| 2025-07-16 | 0.00 | $0.00 | 11.5M |
| 2025-07-15 | 0.00 | $0.00 | 7.5M |
| 2025-07-14 | 0.00 | $0.00 | 11.9M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 11.1M |
| 2025-07-09 | 0.00 | $0.00 | 4.4M |
| 2025-07-08 | 0.00 | $0.00 | 895467 |
| 2025-07-07 | 0.00 | $0.00 | 223089 |
| 2025-07-03 | 0.00 | $0.00 | 3.8M |
| 2025-07-02 | 0.00 | $0.00 | 10.6M |
| 2025-07-01 | 0.00 | $0.00 | 6.4M |
| 2025-06-30 | 0.00 | $0.00 | 2.2M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 2.4M |
| 2025-06-25 | 0.00 | $0.00 | 7.1M |
| 2025-06-24 | 0.00 | $0.00 | 6.8M |
| 2025-06-23 | 0.00 | $0.00 | 3.1M |
| 2025-06-20 | 0.00 | $0.00 | 9.9M |
| 2025-06-18 | 0.00 | $0.00 | 6.7M |
| 2025-06-17 | 0.00 | $0.00 | 4.0M |
| 2025-06-16 | 0.00 | $0.00 | 1.4M |
| 2025-06-13 | 0.00 | $0.00 | 2.7M |
| 2025-06-12 | 0.00 | $0.00 | 1.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.0M |
| 2025-06-10 | 0.00 | $0.00 | 7.2M |
| 2025-06-09 | 0.00 | $0.00 | 5.3M |
| 2025-06-06 | 0.00 | $0.00 | 11.1M |
| 2025-06-05 | 0.00 | $0.00 | 2.5M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 1.2M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 2.7M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 5.0M |
| 2025-05-23 | 0.00 | $0.00 | 1.9M |
| 2025-05-22 | 0.00 | $0.00 | 693194 |
| 2025-05-21 | 0.00 | $0.00 | 972985 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 885334 |
| 2025-05-16 | 0.00 | $0.00 | 1.7M |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.3M |
| 2025-05-13 | 0.00 | $0.00 | 2.4M |
| 2025-05-12 | 0.00 | $0.00 | 2.8M |
| 2025-05-09 | 0.00 | $0.00 | 4.2M |
| 2025-05-08 | 0.00 | $0.00 | 3.6M |
| 2025-05-07 | 0.00 | $0.00 | 366400 |
| 2025-05-06 | 0.00 | $0.00 | 1.2M |
| 2025-05-05 | 0.00 | $0.00 | 5.1M |
| 2025-05-02 | 0.00 | $0.00 | 2.6M |
| 2025-05-01 | 0.00 | $0.00 | 4.6M |
| 2025-04-30 | 0.00 | $0.00 | 435045 |
| 2025-04-29 | 0.00 | $0.00 | 1.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 1.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.6M |
| 2025-04-23 | 0.00 | $0.00 | 1.4M |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 810869 |
| 2025-04-17 | 0.00 | $0.00 | 1.2M |
| 2025-04-16 | 0.00 | $0.00 | 949020 |
| 2025-04-15 | 0.00 | $0.00 | 10.9M |
| 2025-04-14 | 0.00 | $0.00 | 5.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 541410 |
| 2025-04-09 | 0.00 | $0.00 | 6.7M |
| 2025-04-08 | 0.00 | $0.00 | 4.4M |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 184804 |
| 2025-04-01 | 0.00 | $0.00 | 46130 |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 2.7M |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 468077 |
| 2025-03-25 | 0.00 | $0.00 | 65410 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | 1.5M |
| 2025-03-20 | 0.00 | $0.00 | 8.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 180181 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.8M |
| 2025-03-12 | 0.00 | $0.00 | 424572 |
| 2025-03-11 | 0.00 | $0.00 | 488861 |
| 2025-03-10 | 0.00 | $0.00 | 1.5M |
| 2025-03-07 | 0.00 | $0.00 | 3.1M |
| 2025-03-06 | 0.00 | $0.00 | 1.9M |
| 2025-03-05 | 0.00 | $0.00 | 5.0M |
| 2025-03-04 | 0.00 | $0.00 | 198231 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 538490 |
| 2025-02-27 | 0.00 | $0.00 | 849078 |
| 2025-02-26 | 0.00 | $0.00 | 6.4M |
| 2025-02-25 | 0.00 | $0.00 | 693859 |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 5.3M |
| 2025-02-20 | 0.00 | $0.00 | 17.1M |
| 2025-02-19 | 0.00 | $0.00 | 7.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.0M |
| 2025-02-14 | 0.00 | $0.00 | 12.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.3M |
| 2025-02-12 | 0.00 | $0.00 | 1.4M |
| 2025-02-11 | 0.00 | $0.00 | 1.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 6.5M |
| 2025-02-05 | 0.00 | $0.00 | 2.1M |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-31 | 0.00 | $0.00 | 898570 |
| 2025-01-30 | 0.00 | $0.00 | 2.1M |
| 2025-01-29 | 0.00 | $0.00 | 2.5M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 707245 |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 816406 |
| 2025-01-21 | 0.00 | $0.00 | 1.8M |
| 2025-01-17 | 0.00 | $0.00 | 825285 |
| 2025-01-16 | 0.00 | $0.00 | 1.8M |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 748778 |
| 2025-01-13 | 0.00 | $0.00 | 3.9M |
| 2025-01-10 | 0.00 | $0.00 | 1.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.8M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.7M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 11.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.2M |
| 2024-12-27 | 0.00 | $0.00 | 8.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.9M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.8M |
| 2024-12-18 | 0.00 | $0.00 | 10.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.4M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 982488 |
| 2024-12-12 | 0.00 | $0.00 | 7.8M |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 5.5M |
| 2024-12-09 | 0.00 | $0.00 | 4.2M |
| 2024-12-06 | 0.00 | $0.00 | 6.9M |
| 2024-12-05 | 0.00 | $0.00 | 5.6M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 4.4M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 1.2M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.1M |
| 2024-11-18 | 0.00 | $0.00 | 3.4M |
| 2024-11-15 | 0.00 | $0.00 | 8.7M |
| 2024-11-14 | 0.00 | $0.00 | 5.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.3M |
| 2024-11-12 | 0.00 | $0.00 | 1.7M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.9M |
| 2024-11-06 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 2.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.9M |
| 2024-11-01 | 0.00 | $0.00 | 4.7M |
| 2024-10-31 | 0.00 | $0.00 | 1.4M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.6M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 5.9M |
| 2024-10-23 | 0.00 | $0.00 | 4.4M |
| 2024-10-22 | 0.00 | $0.00 | 2.5M |
| 2024-10-21 | 0.00 | $0.00 | 3.5M |
| 2024-10-18 | 0.00 | $0.00 | 6.6M |
| 2024-10-17 | 0.00 | $0.00 | 8.6M |
| 2024-10-16 | 0.00 | $0.00 | 3.8M |
| 2024-10-15 | 0.00 | $0.00 | 6.6M |
| 2024-10-14 | 0.00 | $0.00 | 2.4M |
| 2024-10-11 | 0.00 | $0.00 | 6.3M |
| 2024-10-10 | 0.00 | $0.00 | 10.1M |
| 2024-10-09 | 0.00 | $0.00 | 7.5M |
| 2024-10-08 | 0.00 | $0.00 | 34.2M |
| 2024-10-07 | 0.00 | $0.00 | 40.9M |
| 2024-10-04 | 0.00 | $0.00 | 74.5M |
| 2024-10-03 | 0.00 | $0.00 | 2.9M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 1.7M |
| 2024-09-30 | 0.00 | $0.00 | 1.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.1M |
| 2024-09-26 | 0.00 | $0.00 | 2.8M |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 1.3M |
| 2024-09-19 | 0.00 | $0.00 | 3.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 10.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.6M |
| 2024-09-13 | 0.00 | $0.00 | 609864 |
| 2024-09-12 | 0.00 | $0.00 | 538356 |
| 2024-09-11 | 0.00 | $0.00 | 1.7M |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 2.2M |
| 2024-09-06 | 0.00 | $0.00 | 1.0M |
| 2024-09-05 | 0.00 | $0.00 | 4.6M |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 690898 |
| 2024-08-30 | 0.00 | $0.00 | 3.9M |
| 2024-08-29 | 0.00 | $0.00 | 843400 |
| 2024-08-28 | 0.00 | $0.00 | 3.9M |
| 2024-08-27 | 0.00 | $0.00 | 2.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 2.5M |
| 2024-08-21 | 0.00 | $0.00 | 664369 |
| 2024-08-20 | 0.00 | $0.00 | 525851 |
| 2024-08-19 | 0.00 | $0.00 | 5.0M |
| 2024-08-16 | 0.00 | $0.00 | 1.3M |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.7M |
| 2024-08-12 | 0.00 | $0.00 | 8.7M |
| 2024-08-09 | 0.00 | $0.00 | 4.1M |
| 2024-08-08 | 0.00 | $0.00 | 3.6M |
| 2024-08-07 | 0.00 | $0.00 | 2.1M |
| 2024-08-06 | 0.00 | $0.00 | 540689 |
| 2024-08-05 | 0.00 | $0.00 | 5.4M |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 2.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 709470 |
| 2024-07-25 | 0.00 | $0.00 | 2.4M |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 5.2M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 353100 |
| 2024-07-18 | 0.00 | $0.00 | 2.0M |
| 2024-07-17 | 0.00 | $0.00 | 9.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.8M |
| 2024-07-15 | 0.00 | $0.00 | 4.3M |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 2.0M |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 939223 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 804620 |
| 2024-07-02 | 0.00 | $0.00 | 1.7M |
| 2024-07-01 | 0.00 | $0.00 | 3.8M |
| 2024-06-28 | 0.00 | $0.00 | 1.9M |
| 2024-06-27 | 0.00 | $0.00 | 1.9M |
| 2024-06-26 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 4.7M |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 747199 |
| 2024-06-20 | 0.00 | $0.00 | 2.2M |
| 2024-06-18 | 0.00 | $0.00 | 5.7M |
| 2024-06-17 | 0.00 | $0.00 | 2.7M |
| 2024-06-14 | 0.00 | $0.00 | 953870 |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 11.3M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.6M |
| 2024-06-04 | 0.00 | $0.00 | 652609 |
| 2024-06-03 | 0.00 | $0.00 | 2.3M |
| 2024-05-31 | 0.00 | $0.00 | 1.5M |
| 2024-05-30 | 0.00 | $0.00 | 4.9M |
| 2024-05-29 | 0.00 | $0.00 | 2.6M |
| 2024-05-28 | 0.00 | $0.00 | 1.5M |
| 2024-05-24 | 0.00 | $0.00 | 2.0M |
| 2024-05-23 | 0.00 | $0.00 | 3.4M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 7.2M |
| 2024-05-20 | 0.00 | $0.00 | 5.6M |
| 2024-05-17 | 0.00 | $0.00 | 3.0M |
| 2024-05-16 | 0.00 | $0.00 | 3.7M |
| 2024-05-15 | 0.00 | $0.00 | 3.9M |
| 2024-05-14 | 0.00 | $0.00 | 4.2M |
| 2024-05-13 | 0.00 | $0.00 | 6.6M |
| 2024-05-10 | 0.00 | $0.00 | 6.1M |
| 2024-05-09 | 0.00 | $0.00 | 14.4M |
| 2024-05-08 | 0.00 | $0.00 | 17.0M |
| 2024-05-07 | 0.00 | $0.00 | 27.3M |
| 2024-05-06 | 0.00 | $0.00 | 28.4M |
| 2024-05-03 | 0.00 | $0.00 | 39.5M |
| 2024-05-02 | 0.00 | $0.00 | 41.5M |
| 2024-05-01 | 0.00 | $0.00 | 40.0M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 10.5M |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 149517 |
| 2024-04-18 | 0.00 | $0.00 | 286000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 246840 |
| 2024-04-15 | 0.00 | $0.00 | 773182 |
| 2024-04-12 | 0.00 | $0.00 | 1.1M |
| 2024-04-11 | 0.00 | $0.00 | 134740 |
| 2024-04-10 | 0.00 | $0.00 | 1.2M |
| 2024-04-09 | 0.00 | $0.00 | 262532 |
| 2024-04-08 | 0.00 | $0.00 | 5.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 878675 |
| 2024-04-03 | 0.00 | $0.00 | 2.4M |
| 2024-04-02 | 0.00 | $0.00 | 12.7M |
| 2024-04-01 | 0.00 | $0.00 | 7.3M |
| 2024-03-28 | 0.00 | $0.00 | 54.6M |
| 2024-03-26 | 0.00 | $0.00 | 19.0M |
| 2024-03-25 | 0.00 | $0.00 | 5000 |
| 2024-03-22 | 0.00 | $0.00 | 24048 |
| 2024-03-21 | 0.00 | $0.00 | 37000 |
| 2024-03-20 | 0.00 | $0.00 | 22000 |
| 2024-03-19 | 0.00 | $0.00 | 3000 |
| 2024-03-18 | 0.00 | $0.00 | 43034 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-14 | 0.00 | $0.00 | 5.0M |
| 2024-03-13 | 0.00 | $0.00 | 102000 |
| 2024-03-12 | 0.00 | $0.00 | 301222 |
| 2024-03-11 | 0.00 | $0.00 | 11500 |
| 2024-03-08 | 0.00 | $0.00 | 21715 |
| 2024-03-07 | 0.00 | $0.00 | 1092 |
| 2024-03-06 | 0.00 | $0.00 | 3968 |
| 2024-03-05 | 0.00 | $0.00 | 50000 |
| 2024-03-04 | 0.00 | $0.00 | 1.3M |
| 2024-03-01 | 0.00 | $0.00 | 2.3M |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 200000 |
| 2024-02-26 | 0.00 | $0.00 | 39000 |
| 2024-02-23 | 0.00 | $0.00 | 1.3M |
| 2024-02-22 | 0.00 | $0.00 | 13855 |
| 2024-02-21 | 0.00 | $0.00 | 65100 |
| 2024-02-20 | 0.00 | $0.00 | 170120 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-15 | 0.00 | $0.00 | 1.0M |
| 2024-02-14 | 0.00 | $0.00 | 104117 |
| 2024-02-13 | 0.00 | $0.00 | 43563 |
| 2024-02-12 | 0.00 | $0.00 | 28800 |
| 2024-02-09 | 0.00 | $0.00 | 17000 |
| 2024-02-08 | 0.00 | $0.00 | 24200 |
| 2024-02-07 | 0.00 | $0.00 | 212500 |
| 2024-02-05 | 0.00 | $0.00 | 293000 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 12500 |
| 2024-01-31 | 0.00 | $0.00 | 209000 |
| 2024-01-30 | 0.00 | $0.00 | 607500 |
| 2024-01-29 | 0.00 | $0.00 | 892235 |
| 2024-01-26 | 0.00 | $0.00 | 83500 |
| 2024-01-25 | 0.00 | $0.00 | 614646 |
| 2024-01-24 | 0.00 | $0.00 | 780574 |
| 2024-01-23 | 0.00 | $0.00 | 1.2M |
| 2024-01-22 | 0.00 | $0.00 | 21557 |
| 2024-01-19 | 0.00 | $0.00 | 300 |
| 2024-01-18 | 0.00 | $0.00 | 79611 |
| 2024-01-17 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 57853 |
| 2024-01-12 | 0.00 | $0.00 | 30000 |
| 2024-01-11 | 0.00 | $0.00 | 633079 |
| 2024-01-10 | 0.00 | $0.00 | 1.9M |
| 2024-01-08 | 0.00 | $0.00 | 31074 |
| 2024-01-05 | 0.00 | $0.00 | 9030 |
| 2024-01-04 | 0.00 | $0.00 | 20300 |
| 2024-01-03 | 0.00 | $0.00 | 350 |
| 2024-01-02 | 0.00 | $0.00 | 120500 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.3M |
| 2023-12-27 | 0.00 | $0.00 | 353329 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 2.1M |
| 2023-12-21 | 0.00 | $0.00 | 251875 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 1.3M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 1.1M |
| 2023-12-13 | 0.00 | $0.00 | 269100 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 857116 |
| 2023-12-08 | 0.00 | $0.00 | 2.3M |
| 2023-12-07 | 0.00 | $0.00 | 380130 |
| 2023-12-06 | 0.00 | $0.00 | 2.6M |
| 2023-12-05 | 0.00 | $0.00 | 370500 |
| 2023-12-04 | 0.00 | $0.00 | 265500 |
| 2023-12-01 | 0.00 | $0.00 | 422505 |
| 2023-11-30 | 0.00 | $0.00 | 766130 |
| 2023-11-29 | 0.00 | $0.00 | 854200 |
| 2023-11-28 | 0.00 | $0.00 | 114000 |
| 2023-11-27 | 0.00 | $0.00 | 106560 |
| 2023-11-22 | 0.00 | $0.00 | 371800 |
| 2023-11-21 | 0.00 | $0.00 | 3000 |
| 2023-11-20 | 0.00 | $0.00 | 290590 |
| 2023-11-17 | 0.00 | $0.00 | 1000000 |
| 2023-11-16 | 0.00 | $0.00 | 140568 |
| 2023-11-15 | 0.00 | $0.00 | 37550 |
| 2023-11-14 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | 30000 |
| 2023-11-10 | 0.00 | $0.00 | 2000 |
| 2023-11-08 | 0.00 | $0.00 | 21000 |
| 2023-11-07 | 0.00 | $0.00 | 322500 |
| 2023-11-06 | 0.00 | $0.00 | 471576 |
| 2023-11-03 | 0.00 | $0.00 | 78680 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 1000 |
| 2023-10-30 | 0.00 | $0.00 | 15000 |
| 2023-10-27 | 0.00 | $0.00 | 85000 |
| 2023-10-26 | 0.00 | $0.00 | 800000 |
| 2023-10-25 | 0.00 | $0.00 | 1561 |
| 2023-10-24 | 0.00 | $0.00 | 8.6M |
| 2023-10-23 | 0.00 | $0.00 | 4.8M |
| 2023-10-19 | 0.00 | $0.00 | 558000 |
| 2023-10-17 | 0.00 | $0.00 | 2.9M |
| 2023-10-16 | 0.00 | $0.00 | 190000 |
| 2023-10-13 | 0.00 | $0.00 | 1.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.3M |
| 2023-10-11 | 0.00 | $0.00 | 280000 |
| 2023-10-10 | 0.00 | $0.00 | 1.0M |
| 2023-10-09 | 0.00 | $0.00 | 303610 |
| 2023-10-06 | 0.00 | $0.00 | 2.1M |
| 2023-10-05 | 0.00 | $0.00 | 47.0M |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 39100 |
| 2023-09-29 | 0.00 | $0.00 | 1.5M |
| 2023-09-28 | 0.00 | $0.00 | 550000 |
| 2023-09-27 | 0.00 | $0.00 | 62710 |
| 2023-09-26 | 0.00 | $0.00 | 1500 |
| 2023-09-25 | 0.00 | $0.00 | 90000 |
| 2023-09-22 | 0.00 | $0.00 | 8.1M |
| 2023-09-21 | 0.00 | $0.00 | 984000 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 281970 |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | 200000 |
| 2023-09-12 | 0.00 | $0.00 | 55000 |
| 2023-09-11 | 0.00 | $0.00 | 185000 |
| 2023-09-08 | 0.00 | $0.00 | 16.0M |
| 2023-09-07 | 0.00 | $0.00 | 10.3M |
| 2023-09-06 | 0.00 | $0.00 | 20.1M |
| 2023-09-05 | 0.00 | $0.00 | 103530 |
| 2023-09-01 | 0.00 | $0.00 | 700000 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 55000 |
| 2023-08-28 | 0.00 | $0.00 | 17.4M |
| 2023-08-25 | 0.00 | $0.00 | 21.0M |
| 2023-08-24 | 0.00 | $0.00 | 573930 |
| 2023-08-23 | 0.00 | $0.00 | 6.6M |
| 2023-08-22 | 0.00 | $0.00 | 11.6M |
| 2023-08-21 | 0.00 | $0.00 | 12.0M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 5.0M |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 3.9M |
| 2023-08-14 | 0.00 | $0.00 | 8.2M |
| 2023-08-11 | 0.00 | $0.00 | 11.0M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 28.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 16000 |
| 2023-08-04 | 0.00 | $0.00 | 21500 |
| 2023-08-03 | 0.00 | $0.00 | 3.1M |
| 2023-08-02 | 0.00 | $0.00 | 460164 |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 9.2M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 303007 |
| 2023-07-26 | 0.00 | $0.00 | 2.1M |
| 2023-07-25 | 0.00 | $0.00 | 6.9M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 110625 |
| 2023-07-20 | 0.00 | $0.00 | 640693 |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 2.8M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 454611 |
| 2023-07-12 | 0.00 | $0.00 | 727233 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 341851 |
| 2023-07-07 | 0.00 | $0.00 | 117147 |
| 2023-07-06 | 0.00 | $0.00 | 365700 |
| 2023-07-05 | 0.00 | $0.00 | 246255 |
| 2023-07-03 | 0.00 | $0.00 | 164429 |
| 2023-06-30 | 0.00 | $0.00 | 2.7M |
| 2023-06-29 | 0.00 | $0.00 | 16.2M |
| 2023-06-28 | 0.00 | $0.00 | 658953 |
| 2023-06-27 | 0.00 | $0.00 | 651195 |
| 2023-06-26 | 0.00 | $0.00 | 666151 |
| 2023-06-23 | 0.00 | $0.00 | 245585 |
| 2023-06-22 | 0.00 | $0.00 | 293245 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | 1.2M |
| 2023-06-16 | 0.00 | $0.00 | 146717 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 483460 |
| 2023-06-13 | 0.00 | $0.00 | 1.1M |
| 2023-06-12 | 0.00 | $0.00 | 643270 |
| 2023-06-09 | 0.00 | $0.00 | 197638 |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 1.7M |
| 2023-06-02 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 3.4M |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 1.3M |
| 2023-05-26 | 0.00 | $0.00 | 3.5M |
| 2023-05-25 | 0.00 | $0.00 | 2.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.8M |
| 2023-05-23 | 0.00 | $0.00 | 4.7M |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 1.2M |
| 2023-05-18 | 0.00 | $0.00 | 3.7M |
| 2023-05-17 | 0.00 | $0.00 | 10.8M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 6.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 7.0M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 4.8M |
| 2023-05-05 | 0.00 | $0.00 | 8.4M |
| 2023-05-04 | 0.00 | $0.00 | 4.0M |
| 2023-05-03 | 0.00 | $0.00 | 2.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.3M |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | 5.7M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 6.5M |
| 2023-04-25 | 0.00 | $0.00 | 3.6M |
| 2023-04-24 | 0.00 | $0.00 | 3.9M |
| 2023-04-21 | 0.00 | $0.00 | 4.0M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 5.1M |
| 2023-04-18 | 0.00 | $0.00 | 3.1M |
| 2023-04-17 | 0.00 | $0.00 | 2.3M |
| 2023-04-14 | 0.00 | $0.00 | 1.9M |
| 2023-04-13 | 0.00 | $0.00 | 11.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 5.1M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 3.9M |
| 2023-04-05 | 0.00 | $0.00 | 4.5M |
| 2023-04-04 | 0.00 | $0.00 | 2.2M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 2.4M |
| 2023-03-30 | 0.00 | $0.00 | 2.2M |
| 2023-03-29 | 0.00 | $0.00 | 3.6M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 6.6M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 4.4M |
| 2023-03-21 | 0.00 | $0.00 | 3.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.5M |
| 2023-03-16 | 0.00 | $0.00 | 880451 |
| 2023-03-15 | 0.00 | $0.00 | 2.2M |
| 2023-03-14 | 0.00 | $0.00 | 4.3M |
| 2023-03-13 | 0.00 | $0.00 | 2.5M |
| 2023-03-10 | 0.00 | $0.00 | 5.7M |
| 2023-03-09 | 0.00 | $0.00 | 5.7M |
| 2023-03-08 | 0.00 | $0.00 | 5.9M |
| 2023-03-07 | 0.00 | $0.00 | 15.2M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 6.2M |
| 2023-03-02 | 0.00 | $0.00 | 12.2M |
| 2023-03-01 | 0.00 | $0.00 | 451621 |
| 2023-02-28 | 0.00 | $0.00 | 2.7M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.1M |
| 2023-02-23 | 0.00 | $0.00 | 9.6M |
| 2023-02-22 | 0.00 | $0.00 | 1.3M |
| 2023-02-21 | 0.00 | $0.00 | 7.6M |
| 2023-02-17 | 0.00 | $0.00 | 1.8M |
| 2023-02-16 | 0.00 | $0.00 | 7.3M |
| 2023-02-15 | 0.00 | $0.00 | 3.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.4M |
| 2023-02-09 | 0.00 | $0.00 | 7.6M |
| 2023-02-08 | 0.00 | $0.00 | 4.8M |
| 2023-02-07 | 0.00 | $0.00 | 5.9M |
| 2023-02-06 | 0.00 | $0.00 | 8.6M |
| 2023-02-03 | 0.00 | $0.00 | 18.4M |
| 2023-02-02 | 0.00 | $0.00 | 17.5M |
| 2023-02-01 | 0.00 | $0.00 | 10.5M |
| 2023-01-31 | 0.00 | $0.00 | 7.5M |
| 2023-01-30 | 0.00 | $0.00 | 5.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.9M |
| 2023-01-26 | 0.00 | $0.00 | 2.8M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 416834 |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 8.0M |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 13.1M |
| 2023-01-17 | 0.00 | $0.00 | 5.4M |
| 2023-01-13 | 0.00 | $0.00 | 11.5M |
| 2023-01-12 | 0.00 | $0.00 | 9.5M |
| 2023-01-11 | 0.00 | $0.00 | 4.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 14.9M |
| 2023-01-06 | 0.00 | $0.00 | 9.7M |
| 2023-01-05 | 0.00 | $0.00 | 8.6M |
| 2023-01-04 | 0.00 | $0.00 | 5.0M |
| 2023-01-03 | 0.00 | $0.00 | 12.0M |
| 2022-12-30 | 0.00 | $0.00 | 25.1M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 19.5M |
| 2022-12-27 | 0.00 | $0.00 | 20.6M |
| 2022-12-23 | 0.00 | $0.00 | 5.3M |
| 2022-12-22 | 0.00 | $0.00 | 11.1M |
| 2022-12-21 | 0.00 | $0.00 | 11.0M |
| 2022-12-20 | 0.00 | $0.00 | 5.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.1M |
| 2022-12-16 | 0.00 | $0.00 | 7.9M |
| 2022-12-15 | 0.00 | $0.00 | 8.1M |
| 2022-12-14 | 0.00 | $0.00 | 6.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.9M |
| 2022-12-12 | 0.00 | $0.00 | 20.5M |
| 2022-12-09 | 0.00 | $0.00 | 52.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.3M |
| 2022-12-07 | 0.00 | $0.00 | 6.8M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 2.1M |
| 2022-12-02 | 0.00 | $0.00 | 4.4M |
| 2022-12-01 | 0.00 | $0.00 | 31.3M |
| 2022-11-30 | 0.00 | $0.00 | 7.2M |
| 2022-11-29 | 0.00 | $0.00 | 4.9M |
| 2022-11-28 | 0.00 | $0.00 | 4.8M |
| 2022-11-25 | 0.00 | $0.00 | 5.8M |
| 2022-11-23 | 0.00 | $0.00 | 4.9M |
| 2022-11-22 | 0.00 | $0.00 | 5.8M |
| 2022-11-21 | 0.00 | $0.00 | 18.0M |
| 2022-11-18 | 0.00 | $0.00 | 10.9M |
| 2022-11-17 | 0.00 | $0.00 | 8.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.4M |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 8.4M |
| 2022-11-10 | 0.00 | $0.00 | 4.7M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 4.7M |
| 2022-11-07 | 0.00 | $0.00 | 4.0M |
| 2022-11-04 | 0.00 | $0.00 | 5.8M |
| 2022-11-03 | 0.00 | $0.00 | 2.1M |
| 2022-11-02 | 0.00 | $0.00 | 7.7M |
| 2022-11-01 | 0.00 | $0.00 | 4.9M |
| 2022-10-31 | 0.00 | $0.00 | 21.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 2.0M |
| 2022-10-26 | 0.00 | $0.00 | 3.8M |
| 2022-10-25 | 0.00 | $0.00 | 3.8M |
| 2022-10-24 | 0.00 | $0.00 | 6.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.3M |
| 2022-10-20 | 0.00 | $0.00 | 3.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.3M |
| 2022-10-18 | 0.00 | $0.00 | 3.8M |
| 2022-10-17 | 0.00 | $0.00 | 2.0M |
| 2022-10-14 | 0.00 | $0.00 | 985280 |
| 2022-10-13 | 0.00 | $0.00 | 3.7M |
| 2022-10-12 | 0.00 | $0.00 | 4.9M |
| 2022-10-11 | 0.00 | $0.00 | 8.1M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 7.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.5M |
| 2022-10-05 | 0.00 | $0.00 | 6.2M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 3.7M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 3.5M |
| 2022-09-27 | 0.00 | $0.00 | 2.2M |
| 2022-09-26 | 0.00 | $0.00 | 6.4M |
| 2022-09-23 | 0.00 | $0.00 | 6.2M |
| 2022-09-22 | 0.00 | $0.00 | 7.2M |
| 2022-09-21 | 0.00 | $0.00 | 6.2M |
| 2022-09-20 | 0.00 | $0.00 | 3.8M |
| 2022-09-19 | 0.00 | $0.00 | 3.5M |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 6.8M |
| 2022-09-14 | 0.00 | $0.00 | 1.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.5M |
| 2022-09-12 | 0.00 | $0.00 | 8.9M |
| 2022-09-09 | 0.00 | $0.00 | 10.4M |
| 2022-09-08 | 0.00 | $0.00 | 6.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 2.0M |
| 2022-09-02 | 0.00 | $0.00 | 5.0M |
| 2022-09-01 | 0.00 | $0.00 | 7.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 15.0M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 5.5M |
| 2022-08-25 | 0.00 | $0.00 | 6.1M |
| 2022-08-24 | 0.00 | $0.00 | 7.3M |
| 2022-08-23 | 0.00 | $0.00 | 24.0M |
| 2022-08-22 | 0.00 | $0.01 | 26.8M |
| 2022-08-19 | 0.00 | $0.00 | 9.7M |
| 2022-08-18 | 0.00 | $0.00 | 5.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.8M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 4.2M |
| 2022-08-12 | 0.00 | $0.00 | 18.4M |
| 2022-08-11 | 0.00 | $0.00 | 12.0M |
| 2022-08-10 | 0.00 | $0.00 | 23.2M |
| 2022-08-09 | 0.00 | $0.00 | 38.4M |
| 2022-08-08 | 0.00 | $0.00 | 17.8M |
| 2022-08-05 | 0.00 | $0.00 | 7.1M |
| 2022-08-04 | 0.00 | $0.00 | 18.9M |
| 2022-08-03 | 0.00 | $0.00 | 21.8M |
| 2022-08-02 | 0.00 | $0.00 | 10.2M |
| 2022-08-01 | 0.00 | $0.00 | 6.3M |
| 2022-07-29 | 0.00 | $0.00 | 4.0M |
| 2022-07-28 | 0.00 | $0.00 | 13.0M |
| 2022-07-27 | 0.00 | $0.00 | 11.9M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 13.7M |
| 2022-07-22 | 0.00 | $0.00 | 12.6M |
| 2022-07-21 | 0.00 | $0.00 | 15.3M |
| 2022-07-20 | 0.00 | $0.00 | 14.0M |
| 2022-07-19 | 0.00 | $0.00 | 6.1M |
| 2022-07-18 | 0.00 | $0.00 | 25.6M |
| 2022-07-15 | 0.00 | $0.00 | 7.0M |
| 2022-07-14 | 0.00 | $0.00 | 10.7M |
| 2022-07-13 | 0.00 | $0.00 | 26.9M |
| 2022-07-12 | 0.00 | $0.00 | 21.0M |
| 2022-07-11 | 0.00 | $0.00 | 8.3M |
| 2022-07-08 | 0.00 | $0.00 | 6.0M |
| 2022-07-07 | 0.00 | $0.00 | 11.0M |
| 2022-07-06 | 0.00 | $0.00 | 5.0M |
| 2022-07-05 | 0.00 | $0.00 | 6.7M |
| 2022-07-01 | 0.00 | $0.00 | 37.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.1M |
| 2022-06-29 | 0.00 | $0.00 | 10.1M |
| 2022-06-28 | 0.00 | $0.00 | 7.8M |
| 2022-06-27 | 0.00 | $0.00 | 3.8M |
| 2022-06-24 | 0.00 | $0.00 | 8.9M |
| 2022-06-23 | 0.00 | $0.00 | 12.6M |
| 2022-06-22 | 0.00 | $0.00 | 16.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.8M |
| 2022-06-17 | 0.00 | $0.00 | 23.1M |
| 2022-06-16 | 0.00 | $0.00 | 8.0M |
| 2022-06-15 | 0.00 | $0.00 | 12.2M |
| 2022-06-14 | 0.00 | $0.00 | 11.2M |
| 2022-06-13 | 0.00 | $0.00 | 7.4M |
| 2022-06-10 | 0.00 | $0.00 | 3.0M |
| 2022-06-09 | 0.00 | $0.00 | 5.9M |
| 2022-06-08 | 0.00 | $0.00 | 7.6M |
| 2022-06-07 | 0.00 | $0.00 | 22.2M |
| 2022-06-06 | 0.00 | $0.00 | 13.2M |
| 2022-06-03 | 0.00 | $0.00 | 6.7M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 4.3M |
| 2022-05-27 | 0.00 | $0.00 | 9.0M |
| 2022-05-26 | 0.00 | $0.00 | 6.0M |
| 2022-05-25 | 0.00 | $0.00 | 5.5M |
| 2022-05-24 | 0.00 | $0.00 | 13.5M |
| 2022-05-23 | 0.00 | $0.00 | 10.6M |
| 2022-05-20 | 0.00 | $0.00 | 6.8M |
| 2022-05-19 | 0.01 | $0.00 | 5.1M |
| 2022-05-18 | 0.01 | $0.00 | 13.0M |
| 2022-05-17 | 0.01 | $0.00 | 13.8M |
| 2022-05-16 | 0.01 | $0.00 | 11.2M |
| 2022-05-13 | 0.01 | $0.00 | 17.3M |
| 2022-05-12 | 0.01 | $0.00 | 44.9M |
| 2022-05-11 | 0.01 | $0.00 | 22.1M |
| 2022-05-10 | 0.01 | $0.00 | 21.7M |
| 2022-05-09 | 0.01 | $0.00 | 28.2M |
| 2022-05-06 | 0.01 | $0.01 | 23.5M |
| 2022-05-05 | 0.01 | $0.01 | 11.1M |
| 2022-05-04 | 0.01 | $0.01 | 10.8M |
| 2022-05-03 | 0.01 | $0.01 | 14.2M |
| 2022-05-02 | 0.01 | $0.01 | 17.5M |
| 2022-04-29 | 0.01 | $0.01 | 14.9M |
| 2022-04-28 | 0.01 | $0.01 | 19.3M |
| 2022-04-27 | 0.01 | $0.01 | 12.9M |
| 2022-04-26 | 0.01 | $0.01 | 9.7M |
| 2022-04-25 | 0.01 | $0.01 | 22.3M |
| 2022-04-22 | 0.01 | $0.01 | 8.4M |
| 2022-04-21 | 0.01 | $0.01 | 7.4M |
| 2022-04-20 | 0.01 | $0.01 | 5.8M |
| 2022-04-19 | 0.01 | $0.01 | 5.0M |
| 2022-04-18 | 0.01 | $0.01 | 7.0M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 5.4M |
| 2022-04-12 | 0.01 | $0.01 | 11.8M |
| 2022-04-11 | 0.01 | $0.01 | 5.8M |
| 2022-04-08 | 0.01 | $0.01 | 9.0M |
| 2022-04-07 | 0.01 | $0.01 | 6.0M |
| 2022-04-06 | 0.01 | $0.01 | 4.6M |
| 2022-04-05 | 0.01 | $0.01 | 6.0M |
| 2022-04-04 | 0.01 | $0.01 | 12.6M |
| 2022-04-01 | 0.01 | $0.01 | 11.9M |
| 2022-03-31 | 0.01 | $0.01 | 12.2M |
| 2022-03-30 | 0.01 | $0.01 | 13.9M |
| 2022-03-29 | 0.01 | $0.01 | 11.6M |
| 2022-03-28 | 0.01 | $0.01 | 9.2M |
| 2022-03-25 | 0.01 | $0.01 | 13.7M |
| 2022-03-24 | 0.01 | $0.01 | 4.7M |
| 2022-03-23 | 0.01 | $0.01 | 8.7M |
| 2022-03-22 | 0.01 | $0.01 | 20.2M |
| 2022-03-21 | 0.01 | $0.01 | 6.8M |
| 2022-03-18 | 0.01 | $0.01 | 20.4M |
| 2022-03-17 | 0.01 | $0.01 | 4.9M |
| 2022-03-16 | 0.01 | $0.01 | 8.1M |
| 2022-03-15 | 0.01 | $0.01 | 6.4M |
| 2022-03-14 | 0.01 | $0.01 | 12.6M |
| 2022-03-11 | 0.01 | $0.01 | 4.7M |
| 2022-03-10 | 0.01 | $0.01 | 5.1M |
| 2022-03-09 | 0.01 | $0.01 | 11.0M |
| 2022-03-08 | 0.01 | $0.01 | 44.8M |
| 2022-03-07 | 0.01 | $0.01 | 9.7M |
| 2022-03-04 | 0.01 | $0.01 | 8.3M |
| 2022-03-03 | 0.01 | $0.01 | 5.0M |
| 2022-03-02 | 0.01 | $0.01 | 16.1M |
| 2022-03-01 | 0.01 | $0.01 | 3.6M |
| 2022-02-28 | 0.01 | $0.01 | 6.9M |
| 2022-02-25 | 0.01 | $0.01 | 8.2M |
| 2022-02-24 | 0.01 | $0.01 | 23.9M |
| 2022-02-23 | 0.01 | $0.01 | 6.6M |
| 2022-02-22 | 0.01 | $0.01 | 12.6M |
| 2022-02-18 | 0.01 | $0.01 | 16.6M |
| 2022-02-17 | 0.01 | $0.01 | 5.2M |
| 2022-02-16 | 0.01 | $0.01 | 3.5M |
| 2022-02-15 | 0.01 | $0.01 | 10.6M |
| 2022-02-14 | 0.01 | $0.01 | 5.4M |
| 2022-02-11 | 0.01 | $0.01 | 5.1M |
| 2022-02-10 | 0.01 | $0.01 | 4.2M |
| 2022-02-09 | 0.01 | $0.01 | 9.5M |
| 2022-02-08 | 0.01 | $0.01 | 5.8M |
| 2022-02-07 | 0.01 | $0.01 | 7.2M |
| 2022-02-04 | 0.01 | $0.01 | 12.0M |
| 2022-02-03 | 0.01 | $0.01 | 11.5M |
| 2022-02-02 | 0.01 | $0.01 | 9.1M |
| 2022-02-01 | 0.01 | $0.01 | 10.6M |
| 2022-01-31 | 0.01 | $0.01 | 21.0M |
| 2022-01-28 | 0.01 | $0.01 | 14.6M |
| 2022-01-27 | 0.01 | $0.01 | 15.4M |
| 2022-01-26 | 0.01 | $0.01 | 7.5M |
| 2022-01-25 | 0.01 | $0.01 | 7.9M |
| 2022-01-24 | 0.01 | $0.01 | 26.2M |
| 2022-01-21 | 0.01 | $0.01 | 14.9M |
| 2022-01-20 | 0.01 | $0.01 | 41.3M |
| 2022-01-19 | 0.01 | $0.01 | 22.8M |
| 2022-01-18 | 0.01 | $0.01 | 17.0M |
| 2022-01-14 | 0.01 | $0.01 | 23.2M |
| 2022-01-13 | 0.01 | $0.01 | 11.3M |
| 2022-01-12 | 0.01 | $0.01 | 6.3M |
| 2022-01-11 | 0.01 | $0.01 | 10.7M |
| 2022-01-10 | 0.01 | $0.01 | 11.7M |
| 2022-01-07 | 0.01 | $0.01 | 8.2M |
| 2022-01-06 | 0.01 | $0.01 | 9.8M |
| 2022-01-05 | 0.01 | $0.01 | 13.0M |
| 2022-01-04 | 0.01 | $0.01 | 12.9M |
| 2022-01-03 | 0.01 | $0.01 | 48.0M |
| 2021-12-31 | 0.01 | $0.01 | 43.2M |
| 2021-12-30 | 0.01 | $0.01 | 25.9M |
| 2021-12-29 | 0.01 | $0.01 | 84.7M |
| 2021-12-28 | 0.01 | $0.01 | 75.9M |
| 2021-12-27 | 0.01 | $0.01 | 37.0M |
| 2021-12-23 | 0.01 | $0.01 | 12.7M |
| 2021-12-22 | 0.01 | $0.01 | 21.8M |
| 2021-12-21 | 0.01 | $0.01 | 20.8M |
| 2021-12-20 | 0.01 | $0.01 | 14.0M |
| 2021-12-17 | 0.01 | $0.01 | 11.7M |
| 2021-12-16 | 0.01 | $0.01 | 7.3M |
| 2021-12-15 | 0.01 | $0.01 | 19.4M |
| 2021-12-14 | 0.01 | $0.01 | 13.0M |
| 2021-12-13 | 0.02 | $0.01 | 10.9M |
| 2021-12-10 | 0.02 | $0.01 | 8.4M |
| 2021-12-09 | 0.02 | $0.01 | 10.9M |
| 2021-12-08 | 0.02 | $0.01 | 11.1M |
| 2021-12-07 | 0.02 | $0.01 | 20.0M |
| 2021-12-06 | 0.02 | $0.01 | 17.0M |
| 2021-12-03 | 0.02 | $0.02 | 24.9M |
| 2021-12-02 | 0.02 | $0.01 | 24.7M |
| 2021-12-01 | 0.02 | $0.02 | 8.9M |
| 2021-11-30 | 0.02 | $0.02 | 13.2M |
| 2021-11-29 | 0.02 | $0.02 | 12.5M |
| 2021-11-26 | 0.02 | $0.02 | 5.6M |
| 2021-11-24 | 0.02 | $0.02 | 11.9M |
| 2021-11-23 | 0.02 | $0.02 | 14.2M |
| 2021-11-22 | 0.02 | $0.02 | 17.0M |
| 2021-11-19 | 0.02 | $0.02 | 12.8M |
| 2021-11-18 | 0.02 | $0.02 | 15.0M |
| 2021-11-17 | 0.02 | $0.02 | 15.1M |
| 2021-11-16 | 0.02 | $0.02 | 19.3M |
| 2021-11-15 | 0.02 | $0.02 | 19.3M |
| 2021-11-12 | 0.02 | $0.02 | 16.8M |
| 2021-11-11 | 0.02 | $0.02 | 16.5M |
| 2021-11-10 | 0.02 | $0.02 | 15.8M |
| 2021-11-09 | 0.02 | $0.02 | 75.5M |
| 2021-11-08 | 0.02 | $0.02 | 25.5M |
| 2021-11-05 | 0.02 | $0.02 | 14.9M |
| 2021-11-04 | 0.02 | $0.02 | 13.0M |
| 2021-11-03 | 0.02 | $0.02 | 21.9M |
| 2021-11-02 | 0.02 | $0.02 | 17.5M |
| 2021-11-01 | 0.02 | $0.02 | 17.6M |
| 2021-10-29 | 0.02 | $0.02 | 22.0M |
| 2021-10-28 | 0.02 | $0.02 | 20.3M |
| 2021-10-27 | 0.02 | $0.02 | 15.4M |
| 2021-10-26 | 0.02 | $0.02 | 30.9M |
| 2021-10-25 | 0.02 | $0.02 | 23.3M |
| 2021-10-22 | 0.02 | $0.02 | 41.0M |
| 2021-10-21 | 0.02 | $0.02 | 32.4M |
| 2021-10-20 | 0.02 | $0.02 | 38.3M |
| 2021-10-19 | 0.02 | $0.03 | 81.1M |
| 2021-10-18 | 0.02 | $0.03 | 124.9M |
| 2021-10-15 | 0.02 | $0.02 | 35.9M |
| 2021-10-14 | 0.02 | $0.02 | 28.8M |
| 2021-10-13 | 0.02 | $0.02 | 17.5M |
| 2021-10-12 | 0.01 | $0.02 | 33.5M |
| 2021-10-11 | 0.01 | $0.01 | 210.0M |
| 2021-10-08 | 0.01 | $0.01 | 40.1M |
| 2021-10-07 | 0.01 | $0.01 | 40.7M |
| 2021-10-06 | 0.02 | $0.01 | 28.0M |
| 2021-10-05 | 0.02 | $0.01 | 59.2M |
| 2021-10-04 | 0.02 | $0.01 | 35.1M |
| 2021-10-01 | 0.02 | $0.01 | 26.3M |
| 2021-09-30 | 0.02 | $0.01 | 39.2M |
| 2021-09-29 | 0.02 | $0.01 | 37.8M |
| 2021-09-28 | 0.02 | $0.01 | 33.7M |
| 2021-09-27 | 0.02 | $0.01 | 52.7M |
| 2021-09-24 | 0.02 | $0.01 | 33.8M |
| 2021-09-23 | 0.02 | $0.02 | 48.8M |
| 2021-09-22 | 0.02 | $0.02 | 50.1M |
| 2021-09-21 | 0.02 | $0.02 | 18.2M |
| 2021-09-20 | 0.02 | $0.02 | 19.4M |
| 2021-09-17 | 0.02 | $0.02 | 23.5M |
| 2021-09-16 | 0.02 | $0.02 | 19.1M |
| 2021-09-15 | 0.02 | $0.02 | 10.5M |
| 2021-09-14 | 0.02 | $0.02 | 10.6M |
| 2021-09-13 | 0.02 | $0.02 | 8.6M |
| 2021-09-10 | 0.02 | $0.02 | 18.9M |
| 2021-09-09 | 0.02 | $0.02 | 28.1M |
| 2021-09-08 | 0.02 | $0.02 | 26.0M |
| 2021-09-07 | 0.02 | $0.02 | 15.7M |
| 2021-09-03 | 0.02 | $0.02 | 11.3M |
| 2021-09-02 | 0.02 | $0.02 | 14.4M |
| 2021-09-01 | 0.03 | $0.02 | 20.1M |
| 2021-08-31 | 0.03 | $0.02 | 14.9M |
| 2021-08-30 | 0.03 | $0.02 | 18.8M |
| 2021-08-27 | 0.03 | $0.02 | 26.8M |
| 2021-08-26 | 0.03 | $0.02 | 19.4M |
| 2021-08-25 | 0.03 | $0.02 | 26.2M |
| 2021-08-24 | 0.03 | $0.02 | 37.6M |
| 2021-08-23 | 0.03 | $0.02 | 12.1M |
| 2021-08-20 | 0.03 | $0.02 | 15.3M |
| 2021-08-19 | 0.03 | $0.02 | 23.0M |
| 2021-08-18 | 0.03 | $0.02 | 44.7M |
| 2021-08-17 | 0.03 | $0.02 | 58.3M |
| 2021-08-16 | 0.03 | $0.02 | 65.1M |
| 2021-08-13 | 0.03 | $0.03 | 13.6M |
| 2021-08-12 | 0.03 | $0.03 | 7.7M |
| 2021-08-11 | 0.03 | $0.03 | 10.4M |
| 2021-08-10 | 0.03 | $0.03 | 10.1M |
| 2021-08-09 | 0.04 | $0.03 | 10.4M |
| 2021-08-06 | 0.04 | $0.03 | 8.6M |
| 2021-08-05 | 0.04 | $0.03 | 14.1M |
| 2021-08-04 | 0.04 | $0.03 | 22.1M |
| 2021-08-03 | 0.04 | $0.03 | 7.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-02-09
Close Price
$0.01
Vol: 15.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 0.00 | $0.01 | 15.7M |
| 2026-02-06 | 0.00 | $0.01 | 8.7M |
| 2026-02-05 | 0.00 | $0.01 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 7.9M |
| 2026-02-03 | 0.00 | $0.00 | 7.9M |
| 2026-02-02 | 0.00 | $0.00 | 3.1M |
| 2026-01-30 | 0.00 | $0.00 | 11.2M |
| 2026-01-29 | 0.00 | $0.00 | 4.4M |
| 2026-01-28 | 0.00 | $0.00 | 7.9M |
| 2026-01-27 | 0.00 | $0.00 | 1.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 7.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.8M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 1.9M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 5.6M |
| 2026-01-08 | 0.00 | $0.00 | 4.2M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 4.3M |
| 2025-12-31 | 0.00 | $0.00 | 5.4M |
| 2025-12-30 | 0.00 | $0.00 | 8.9M |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 3.7M |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 3.4M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 1.7M |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.4M |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 1.8M |
| 2025-12-10 | 0.00 | $0.00 | 3.3M |
| 2025-12-09 | 0.00 | $0.00 | 4.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.7M |
| 2025-12-02 | 0.00 | $0.00 | 6.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 4.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 3.2M |
| 2025-11-21 | 0.00 | $0.00 | 2.9M |
| 2025-11-20 | 0.00 | $0.00 | 2.5M |
| 2025-11-19 | 0.00 | $0.00 | 6.3M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 5.6M |
| 2025-11-13 | 0.00 | $0.00 | 1.4M |
| 2025-11-12 | 0.00 | $0.00 | 493096 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 3.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 3.2M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 4.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.6M |
| 2025-10-28 | 0.00 | $0.00 | 4.9M |
| 2025-10-27 | 0.00 | $0.00 | 6.4M |
| 2025-10-24 | 0.00 | $0.00 | 2.0M |
| 2025-10-23 | 0.00 | $0.00 | 3.6M |
| 2025-10-22 | 0.00 | $0.00 | 3.5M |
| 2025-10-21 | 0.00 | $0.00 | 5.6M |
| 2025-10-20 | 0.00 | $0.00 | 4.8M |
| 2025-10-17 | 0.00 | $0.00 | 12.0M |
| 2025-10-16 | 0.00 | $0.00 | 11.2M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 2.3M |
| 2025-10-13 | 0.00 | $0.00 | 24.3M |
| 2025-10-10 | 0.00 | $0.00 | 14.5M |
| 2025-10-09 | 0.00 | $0.00 | 14.3M |
| 2025-10-08 | 0.00 | $0.00 | 7.1M |
| 2025-10-07 | 0.00 | $0.00 | 6.7M |
| 2025-10-06 | 0.00 | $0.00 | 3.1M |
| 2025-10-03 | 0.00 | $0.00 | 4.8M |
| 2025-10-02 | 0.00 | $0.00 | 4.6M |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 4.0M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 3.6M |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 5.5M |
| 2025-09-22 | 0.00 | $0.00 | 4.9M |
| 2025-09-19 | 0.00 | $0.00 | 5.4M |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 10.5M |
| 2025-09-16 | 0.00 | $0.00 | 2.5M |
| 2025-09-15 | 0.00 | $0.00 | 1.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.5M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.8M |
| 2025-09-08 | 0.00 | $0.00 | 8.6M |
| 2025-09-05 | 0.00 | $0.00 | 6.2M |
| 2025-09-04 | 0.00 | $0.00 | 4.6M |
| 2025-09-03 | 0.00 | $0.00 | 4.3M |
| 2025-09-02 | 0.00 | $0.00 | 2.1M |
| 2025-08-29 | 0.00 | $0.00 | 5.1M |
| 2025-08-28 | 0.00 | $0.00 | 16.5M |
| 2025-08-27 | 0.00 | $0.00 | 8.4M |
| 2025-08-26 | 0.00 | $0.00 | 5.4M |
| 2025-08-25 | 0.00 | $0.00 | 3.1M |
| 2025-08-22 | 0.00 | $0.00 | 5.7M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.00 | 7.7M |
| 2025-08-19 | 0.00 | $0.00 | 8.6M |
| 2025-08-18 | 0.00 | $0.00 | 6.4M |
| 2025-08-15 | 0.00 | $0.00 | 7.4M |
| 2025-08-14 | 0.00 | $0.00 | 5.4M |
| 2025-08-13 | 0.00 | $0.00 | 5.2M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 32.6M |
| 2025-08-08 | 0.00 | $0.00 | 7.2M |
| 2025-08-07 | 0.00 | $0.00 | 3.7M |
| 2025-08-06 | 0.00 | $0.00 | 4.9M |
| 2025-08-05 | 0.00 | $0.00 | 3.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 9.2M |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 4.8M |
| 2025-07-29 | 0.00 | $0.00 | 6.1M |
| 2025-07-28 | 0.00 | $0.00 | 5.6M |
| 2025-07-25 | 0.00 | $0.00 | 6.3M |
| 2025-07-24 | 0.00 | $0.00 | 7.4M |
| 2025-07-23 | 0.00 | $0.00 | 7.4M |
| 2025-07-22 | 0.00 | $0.00 | 5.3M |
| 2025-07-21 | 0.00 | $0.00 | 18.9M |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 6.6M |
| 2025-07-16 | 0.00 | $0.00 | 11.5M |
| 2025-07-15 | 0.00 | $0.00 | 7.5M |
| 2025-07-14 | 0.00 | $0.00 | 11.9M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 11.1M |
| 2025-07-09 | 0.00 | $0.00 | 4.4M |
| 2025-07-08 | 0.00 | $0.00 | 895467 |
| 2025-07-07 | 0.00 | $0.00 | 223089 |
| 2025-07-03 | 0.00 | $0.00 | 3.8M |
| 2025-07-02 | 0.00 | $0.00 | 10.6M |
| 2025-07-01 | 0.00 | $0.00 | 6.4M |
| 2025-06-30 | 0.00 | $0.00 | 2.2M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 2.4M |
| 2025-06-25 | 0.00 | $0.00 | 7.1M |
| 2025-06-24 | 0.00 | $0.00 | 6.8M |
| 2025-06-23 | 0.00 | $0.00 | 3.1M |
| 2025-06-20 | 0.00 | $0.00 | 9.9M |
| 2025-06-18 | 0.00 | $0.00 | 6.7M |
| 2025-06-17 | 0.00 | $0.00 | 4.0M |
| 2025-06-16 | 0.00 | $0.00 | 1.4M |
| 2025-06-13 | 0.00 | $0.00 | 2.7M |
| 2025-06-12 | 0.00 | $0.00 | 1.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.0M |
| 2025-06-10 | 0.00 | $0.00 | 7.2M |
| 2025-06-09 | 0.00 | $0.00 | 5.3M |
| 2025-06-06 | 0.00 | $0.00 | 11.1M |
| 2025-06-05 | 0.00 | $0.00 | 2.5M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 1.2M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 2.7M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 5.0M |
| 2025-05-23 | 0.00 | $0.00 | 1.9M |
| 2025-05-22 | 0.00 | $0.00 | 693194 |
| 2025-05-21 | 0.00 | $0.00 | 972985 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 885334 |
| 2025-05-16 | 0.00 | $0.00 | 1.7M |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.3M |
| 2025-05-13 | 0.00 | $0.00 | 2.4M |
| 2025-05-12 | 0.00 | $0.00 | 2.8M |
| 2025-05-09 | 0.00 | $0.00 | 4.2M |
| 2025-05-08 | 0.00 | $0.00 | 3.6M |
| 2025-05-07 | 0.00 | $0.00 | 366400 |
| 2025-05-06 | 0.00 | $0.00 | 1.2M |
| 2025-05-05 | 0.00 | $0.00 | 5.1M |
| 2025-05-02 | 0.00 | $0.00 | 2.6M |
| 2025-05-01 | 0.00 | $0.00 | 4.6M |
| 2025-04-30 | 0.00 | $0.00 | 435045 |
| 2025-04-29 | 0.00 | $0.00 | 1.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 1.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.6M |
| 2025-04-23 | 0.00 | $0.00 | 1.4M |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 810869 |
| 2025-04-17 | 0.00 | $0.00 | 1.2M |
| 2025-04-16 | 0.00 | $0.00 | 949020 |
| 2025-04-15 | 0.00 | $0.00 | 10.9M |
| 2025-04-14 | 0.00 | $0.00 | 5.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 541410 |
| 2025-04-09 | 0.00 | $0.00 | 6.7M |
| 2025-04-08 | 0.00 | $0.00 | 4.4M |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 184804 |
| 2025-04-01 | 0.00 | $0.00 | 46130 |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 2.7M |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 468077 |
| 2025-03-25 | 0.00 | $0.00 | 65410 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | 1.5M |
| 2025-03-20 | 0.00 | $0.00 | 8.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 180181 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.8M |
| 2025-03-12 | 0.00 | $0.00 | 424572 |
| 2025-03-11 | 0.00 | $0.00 | 488861 |
| 2025-03-10 | 0.00 | $0.00 | 1.5M |
| 2025-03-07 | 0.00 | $0.00 | 3.1M |
| 2025-03-06 | 0.00 | $0.00 | 1.9M |
| 2025-03-05 | 0.00 | $0.00 | 5.0M |
| 2025-03-04 | 0.00 | $0.00 | 198231 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 538490 |
| 2025-02-27 | 0.00 | $0.00 | 849078 |
| 2025-02-26 | 0.00 | $0.00 | 6.4M |
| 2025-02-25 | 0.00 | $0.00 | 693859 |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 5.3M |
| 2025-02-20 | 0.00 | $0.00 | 17.1M |
| 2025-02-19 | 0.00 | $0.00 | 7.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.0M |
| 2025-02-14 | 0.00 | $0.00 | 12.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.3M |
| 2025-02-12 | 0.00 | $0.00 | 1.4M |
| 2025-02-11 | 0.00 | $0.00 | 1.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 6.5M |
| 2025-02-05 | 0.00 | $0.00 | 2.1M |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-31 | 0.00 | $0.00 | 898570 |
| 2025-01-30 | 0.00 | $0.00 | 2.1M |
| 2025-01-29 | 0.00 | $0.00 | 2.5M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 707245 |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 816406 |
| 2025-01-21 | 0.00 | $0.00 | 1.8M |
| 2025-01-17 | 0.00 | $0.00 | 825285 |
| 2025-01-16 | 0.00 | $0.00 | 1.8M |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 748778 |
| 2025-01-13 | 0.00 | $0.00 | 3.9M |
| 2025-01-10 | 0.00 | $0.00 | 1.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.8M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.7M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 11.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.2M |
| 2024-12-27 | 0.00 | $0.00 | 8.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.9M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.8M |
| 2024-12-18 | 0.00 | $0.00 | 10.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.4M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 982488 |
| 2024-12-12 | 0.00 | $0.00 | 7.8M |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 5.5M |
| 2024-12-09 | 0.00 | $0.00 | 4.2M |
| 2024-12-06 | 0.00 | $0.00 | 6.9M |
| 2024-12-05 | 0.00 | $0.00 | 5.6M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 4.4M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 1.2M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.1M |
| 2024-11-18 | 0.00 | $0.00 | 3.4M |
| 2024-11-15 | 0.00 | $0.00 | 8.7M |
| 2024-11-14 | 0.00 | $0.00 | 5.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.3M |
| 2024-11-12 | 0.00 | $0.00 | 1.7M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.9M |
| 2024-11-06 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 2.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.9M |
| 2024-11-01 | 0.00 | $0.00 | 4.7M |
| 2024-10-31 | 0.00 | $0.00 | 1.4M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.6M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 5.9M |
| 2024-10-23 | 0.00 | $0.00 | 4.4M |
| 2024-10-22 | 0.00 | $0.00 | 2.5M |
| 2024-10-21 | 0.00 | $0.00 | 3.5M |
| 2024-10-18 | 0.00 | $0.00 | 6.6M |
| 2024-10-17 | 0.00 | $0.00 | 8.6M |
| 2024-10-16 | 0.00 | $0.00 | 3.8M |
| 2024-10-15 | 0.00 | $0.00 | 6.6M |
| 2024-10-14 | 0.00 | $0.00 | 2.4M |
| 2024-10-11 | 0.00 | $0.00 | 6.3M |
| 2024-10-10 | 0.00 | $0.00 | 10.1M |
| 2024-10-09 | 0.00 | $0.00 | 7.5M |
| 2024-10-08 | 0.00 | $0.00 | 34.2M |
| 2024-10-07 | 0.00 | $0.00 | 40.9M |
| 2024-10-04 | 0.00 | $0.00 | 74.5M |
| 2024-10-03 | 0.00 | $0.00 | 2.9M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 1.7M |
| 2024-09-30 | 0.00 | $0.00 | 1.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.1M |
| 2024-09-26 | 0.00 | $0.00 | 2.8M |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 1.3M |
| 2024-09-19 | 0.00 | $0.00 | 3.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 10.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.6M |
| 2024-09-13 | 0.00 | $0.00 | 609864 |
| 2024-09-12 | 0.00 | $0.00 | 538356 |
| 2024-09-11 | 0.00 | $0.00 | 1.7M |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 2.2M |
| 2024-09-06 | 0.00 | $0.00 | 1.0M |
| 2024-09-05 | 0.00 | $0.00 | 4.6M |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 690898 |
| 2024-08-30 | 0.00 | $0.00 | 3.9M |
| 2024-08-29 | 0.00 | $0.00 | 843400 |
| 2024-08-28 | 0.00 | $0.00 | 3.9M |
| 2024-08-27 | 0.00 | $0.00 | 2.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 2.5M |
| 2024-08-21 | 0.00 | $0.00 | 664369 |
| 2024-08-20 | 0.00 | $0.00 | 525851 |
| 2024-08-19 | 0.00 | $0.00 | 5.0M |
| 2024-08-16 | 0.00 | $0.00 | 1.3M |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.7M |
| 2024-08-12 | 0.00 | $0.00 | 8.7M |
| 2024-08-09 | 0.00 | $0.00 | 4.1M |
| 2024-08-08 | 0.00 | $0.00 | 3.6M |
| 2024-08-07 | 0.00 | $0.00 | 2.1M |
| 2024-08-06 | 0.00 | $0.00 | 540689 |
| 2024-08-05 | 0.00 | $0.00 | 5.4M |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 2.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 709470 |
| 2024-07-25 | 0.00 | $0.00 | 2.4M |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 5.2M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 353100 |
| 2024-07-18 | 0.00 | $0.00 | 2.0M |
| 2024-07-17 | 0.00 | $0.00 | 9.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.8M |
| 2024-07-15 | 0.00 | $0.00 | 4.3M |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 2.0M |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 939223 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 804620 |
| 2024-07-02 | 0.00 | $0.00 | 1.7M |
| 2024-07-01 | 0.00 | $0.00 | 3.8M |
| 2024-06-28 | 0.00 | $0.00 | 1.9M |
| 2024-06-27 | 0.00 | $0.00 | 1.9M |
| 2024-06-26 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 4.7M |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 747199 |
| 2024-06-20 | 0.00 | $0.00 | 2.2M |
| 2024-06-18 | 0.00 | $0.00 | 5.7M |
| 2024-06-17 | 0.00 | $0.00 | 2.7M |
| 2024-06-14 | 0.00 | $0.00 | 953870 |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 11.3M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.6M |
| 2024-06-04 | 0.00 | $0.00 | 652609 |
| 2024-06-03 | 0.00 | $0.00 | 2.3M |
| 2024-05-31 | 0.00 | $0.00 | 1.5M |
| 2024-05-30 | 0.00 | $0.00 | 4.9M |
| 2024-05-29 | 0.00 | $0.00 | 2.6M |
| 2024-05-28 | 0.00 | $0.00 | 1.5M |
| 2024-05-24 | 0.00 | $0.00 | 2.0M |
| 2024-05-23 | 0.00 | $0.00 | 3.4M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 7.2M |
| 2024-05-20 | 0.00 | $0.00 | 5.6M |
| 2024-05-17 | 0.00 | $0.00 | 3.0M |
| 2024-05-16 | 0.00 | $0.00 | 3.7M |
| 2024-05-15 | 0.00 | $0.00 | 3.9M |
| 2024-05-14 | 0.00 | $0.00 | 4.2M |
| 2024-05-13 | 0.00 | $0.00 | 6.6M |
| 2024-05-10 | 0.00 | $0.00 | 6.1M |
| 2024-05-09 | 0.00 | $0.00 | 14.4M |
| 2024-05-08 | 0.00 | $0.00 | 17.0M |
| 2024-05-07 | 0.00 | $0.00 | 27.3M |
| 2024-05-06 | 0.00 | $0.00 | 28.4M |
| 2024-05-03 | 0.00 | $0.00 | 39.5M |
| 2024-05-02 | 0.00 | $0.00 | 41.5M |
| 2024-05-01 | 0.00 | $0.00 | 40.0M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 10.5M |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 149517 |
| 2024-04-18 | 0.00 | $0.00 | 286000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 246840 |
| 2024-04-15 | 0.00 | $0.00 | 773182 |
| 2024-04-12 | 0.00 | $0.00 | 1.1M |
| 2024-04-11 | 0.00 | $0.00 | 134740 |
| 2024-04-10 | 0.00 | $0.00 | 1.2M |
| 2024-04-09 | 0.00 | $0.00 | 262532 |
| 2024-04-08 | 0.00 | $0.00 | 5.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 878675 |
| 2024-04-03 | 0.00 | $0.00 | 2.4M |
| 2024-04-02 | 0.00 | $0.00 | 12.7M |
| 2024-04-01 | 0.00 | $0.00 | 7.3M |
| 2024-03-28 | 0.00 | $0.00 | 54.6M |
| 2024-03-26 | 0.00 | $0.00 | 19.0M |
| 2024-03-25 | 0.00 | $0.00 | 5000 |
| 2024-03-22 | 0.00 | $0.00 | 24048 |
| 2024-03-21 | 0.00 | $0.00 | 37000 |
| 2024-03-20 | 0.00 | $0.00 | 22000 |
| 2024-03-19 | 0.00 | $0.00 | 3000 |
| 2024-03-18 | 0.00 | $0.00 | 43034 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-14 | 0.00 | $0.00 | 5.0M |
| 2024-03-13 | 0.00 | $0.00 | 102000 |
| 2024-03-12 | 0.00 | $0.00 | 301222 |
| 2024-03-11 | 0.00 | $0.00 | 11500 |
| 2024-03-08 | 0.00 | $0.00 | 21715 |
| 2024-03-07 | 0.00 | $0.00 | 1092 |
| 2024-03-06 | 0.00 | $0.00 | 3968 |
| 2024-03-05 | 0.00 | $0.00 | 50000 |
| 2024-03-04 | 0.00 | $0.00 | 1.3M |
| 2024-03-01 | 0.00 | $0.00 | 2.3M |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 200000 |
| 2024-02-26 | 0.00 | $0.00 | 39000 |
| 2024-02-23 | 0.00 | $0.00 | 1.3M |
| 2024-02-22 | 0.00 | $0.00 | 13855 |
| 2024-02-21 | 0.00 | $0.00 | 65100 |
| 2024-02-20 | 0.00 | $0.00 | 170120 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-15 | 0.00 | $0.00 | 1.0M |
| 2024-02-14 | 0.00 | $0.00 | 104117 |
| 2024-02-13 | 0.00 | $0.00 | 43563 |
| 2024-02-12 | 0.00 | $0.00 | 28800 |
| 2024-02-09 | 0.00 | $0.00 | 17000 |
| 2024-02-08 | 0.00 | $0.00 | 24200 |
| 2024-02-07 | 0.00 | $0.00 | 212500 |
| 2024-02-05 | 0.00 | $0.00 | 293000 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 12500 |
| 2024-01-31 | 0.00 | $0.00 | 209000 |
| 2024-01-30 | 0.00 | $0.00 | 607500 |
| 2024-01-29 | 0.00 | $0.00 | 892235 |
| 2024-01-26 | 0.00 | $0.00 | 83500 |
| 2024-01-25 | 0.00 | $0.00 | 614646 |
| 2024-01-24 | 0.00 | $0.00 | 780574 |
| 2024-01-23 | 0.00 | $0.00 | 1.2M |
| 2024-01-22 | 0.00 | $0.00 | 21557 |
| 2024-01-19 | 0.00 | $0.00 | 300 |
| 2024-01-18 | 0.00 | $0.00 | 79611 |
| 2024-01-17 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 57853 |
| 2024-01-12 | 0.00 | $0.00 | 30000 |
| 2024-01-11 | 0.00 | $0.00 | 633079 |
| 2024-01-10 | 0.00 | $0.00 | 1.9M |
| 2024-01-08 | 0.00 | $0.00 | 31074 |
| 2024-01-05 | 0.00 | $0.00 | 9030 |
| 2024-01-04 | 0.00 | $0.00 | 20300 |
| 2024-01-03 | 0.00 | $0.00 | 350 |
| 2024-01-02 | 0.00 | $0.00 | 120500 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.3M |
| 2023-12-27 | 0.00 | $0.00 | 353329 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 2.1M |
| 2023-12-21 | 0.00 | $0.00 | 251875 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 1.3M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 1.1M |
| 2023-12-13 | 0.00 | $0.00 | 269100 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 857116 |
| 2023-12-08 | 0.00 | $0.00 | 2.3M |
| 2023-12-07 | 0.00 | $0.00 | 380130 |
| 2023-12-06 | 0.00 | $0.00 | 2.6M |
| 2023-12-05 | 0.00 | $0.00 | 370500 |
| 2023-12-04 | 0.00 | $0.00 | 265500 |
| 2023-12-01 | 0.00 | $0.00 | 422505 |
| 2023-11-30 | 0.00 | $0.00 | 766130 |
| 2023-11-29 | 0.00 | $0.00 | 854200 |
| 2023-11-28 | 0.00 | $0.00 | 114000 |
| 2023-11-27 | 0.00 | $0.00 | 106560 |
| 2023-11-22 | 0.00 | $0.00 | 371800 |
| 2023-11-21 | 0.00 | $0.00 | 3000 |
| 2023-11-20 | 0.00 | $0.00 | 290590 |
| 2023-11-17 | 0.00 | $0.00 | 1000000 |
| 2023-11-16 | 0.00 | $0.00 | 140568 |
| 2023-11-15 | 0.00 | $0.00 | 37550 |
| 2023-11-14 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | 30000 |
| 2023-11-10 | 0.00 | $0.00 | 2000 |
| 2023-11-08 | 0.00 | $0.00 | 21000 |
| 2023-11-07 | 0.00 | $0.00 | 322500 |
| 2023-11-06 | 0.00 | $0.00 | 471576 |
| 2023-11-03 | 0.00 | $0.00 | 78680 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 1000 |
| 2023-10-30 | 0.00 | $0.00 | 15000 |
| 2023-10-27 | 0.00 | $0.00 | 85000 |
| 2023-10-26 | 0.00 | $0.00 | 800000 |
| 2023-10-25 | 0.00 | $0.00 | 1561 |
| 2023-10-24 | 0.00 | $0.00 | 8.6M |
| 2023-10-23 | 0.00 | $0.00 | 4.8M |
| 2023-10-19 | 0.00 | $0.00 | 558000 |
| 2023-10-17 | 0.00 | $0.00 | 2.9M |
| 2023-10-16 | 0.00 | $0.00 | 190000 |
| 2023-10-13 | 0.00 | $0.00 | 1.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.3M |
| 2023-10-11 | 0.00 | $0.00 | 280000 |
| 2023-10-10 | 0.00 | $0.00 | 1.0M |
| 2023-10-09 | 0.00 | $0.00 | 303610 |
| 2023-10-06 | 0.00 | $0.00 | 2.1M |
| 2023-10-05 | 0.00 | $0.00 | 47.0M |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 39100 |
| 2023-09-29 | 0.00 | $0.00 | 1.5M |
| 2023-09-28 | 0.00 | $0.00 | 550000 |
| 2023-09-27 | 0.00 | $0.00 | 62710 |
| 2023-09-26 | 0.00 | $0.00 | 1500 |
| 2023-09-25 | 0.00 | $0.00 | 90000 |
| 2023-09-22 | 0.00 | $0.00 | 8.1M |
| 2023-09-21 | 0.00 | $0.00 | 984000 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 281970 |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | 200000 |
| 2023-09-12 | 0.00 | $0.00 | 55000 |
| 2023-09-11 | 0.00 | $0.00 | 185000 |
| 2023-09-08 | 0.00 | $0.00 | 16.0M |
| 2023-09-07 | 0.00 | $0.00 | 10.3M |
| 2023-09-06 | 0.00 | $0.00 | 20.1M |
| 2023-09-05 | 0.00 | $0.00 | 103530 |
| 2023-09-01 | 0.00 | $0.00 | 700000 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 55000 |
| 2023-08-28 | 0.00 | $0.00 | 17.4M |
| 2023-08-25 | 0.00 | $0.00 | 21.0M |
| 2023-08-24 | 0.00 | $0.00 | 573930 |
| 2023-08-23 | 0.00 | $0.00 | 6.6M |
| 2023-08-22 | 0.00 | $0.00 | 11.6M |
| 2023-08-21 | 0.00 | $0.00 | 12.0M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 5.0M |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 3.9M |
| 2023-08-14 | 0.00 | $0.00 | 8.2M |
| 2023-08-11 | 0.00 | $0.00 | 11.0M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 28.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 16000 |
| 2023-08-04 | 0.00 | $0.00 | 21500 |
| 2023-08-03 | 0.00 | $0.00 | 3.1M |
| 2023-08-02 | 0.00 | $0.00 | 460164 |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 9.2M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 303007 |
| 2023-07-26 | 0.00 | $0.00 | 2.1M |
| 2023-07-25 | 0.00 | $0.00 | 6.9M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 110625 |
| 2023-07-20 | 0.00 | $0.00 | 640693 |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 2.8M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 454611 |
| 2023-07-12 | 0.00 | $0.00 | 727233 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 341851 |
| 2023-07-07 | 0.00 | $0.00 | 117147 |
| 2023-07-06 | 0.00 | $0.00 | 365700 |
| 2023-07-05 | 0.00 | $0.00 | 246255 |
| 2023-07-03 | 0.00 | $0.00 | 164429 |
| 2023-06-30 | 0.00 | $0.00 | 2.7M |
| 2023-06-29 | 0.00 | $0.00 | 16.2M |
| 2023-06-28 | 0.00 | $0.00 | 658953 |
| 2023-06-27 | 0.00 | $0.00 | 651195 |
| 2023-06-26 | 0.00 | $0.00 | 666151 |
| 2023-06-23 | 0.00 | $0.00 | 245585 |
| 2023-06-22 | 0.00 | $0.00 | 293245 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | 1.2M |
| 2023-06-16 | 0.00 | $0.00 | 146717 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 483460 |
| 2023-06-13 | 0.00 | $0.00 | 1.1M |
| 2023-06-12 | 0.00 | $0.00 | 643270 |
| 2023-06-09 | 0.00 | $0.00 | 197638 |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 1.7M |
| 2023-06-02 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 3.4M |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 1.3M |
| 2023-05-26 | 0.00 | $0.00 | 3.5M |
| 2023-05-25 | 0.00 | $0.00 | 2.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.8M |
| 2023-05-23 | 0.00 | $0.00 | 4.7M |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 1.2M |
| 2023-05-18 | 0.00 | $0.00 | 3.7M |
| 2023-05-17 | 0.00 | $0.00 | 10.8M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 6.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 7.0M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 4.8M |
| 2023-05-05 | 0.00 | $0.00 | 8.4M |
| 2023-05-04 | 0.00 | $0.00 | 4.0M |
| 2023-05-03 | 0.00 | $0.00 | 2.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.3M |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | 5.7M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 6.5M |
| 2023-04-25 | 0.00 | $0.00 | 3.6M |
| 2023-04-24 | 0.00 | $0.00 | 3.9M |
| 2023-04-21 | 0.00 | $0.00 | 4.0M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 5.1M |
| 2023-04-18 | 0.00 | $0.00 | 3.1M |
| 2023-04-17 | 0.00 | $0.00 | 2.3M |
| 2023-04-14 | 0.00 | $0.00 | 1.9M |
| 2023-04-13 | 0.00 | $0.00 | 11.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 5.1M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 3.9M |
| 2023-04-05 | 0.00 | $0.00 | 4.5M |
| 2023-04-04 | 0.00 | $0.00 | 2.2M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 2.4M |
| 2023-03-30 | 0.00 | $0.00 | 2.2M |
| 2023-03-29 | 0.00 | $0.00 | 3.6M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 6.6M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 4.4M |
| 2023-03-21 | 0.00 | $0.00 | 3.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.5M |
| 2023-03-16 | 0.00 | $0.00 | 880451 |
| 2023-03-15 | 0.00 | $0.00 | 2.2M |
| 2023-03-14 | 0.00 | $0.00 | 4.3M |
| 2023-03-13 | 0.00 | $0.00 | 2.5M |
| 2023-03-10 | 0.00 | $0.00 | 5.7M |
| 2023-03-09 | 0.00 | $0.00 | 5.7M |
| 2023-03-08 | 0.00 | $0.00 | 5.9M |
| 2023-03-07 | 0.00 | $0.00 | 15.2M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 6.2M |
| 2023-03-02 | 0.00 | $0.00 | 12.2M |
| 2023-03-01 | 0.00 | $0.00 | 451621 |
| 2023-02-28 | 0.00 | $0.00 | 2.7M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.1M |
| 2023-02-23 | 0.00 | $0.00 | 9.6M |
| 2023-02-22 | 0.00 | $0.00 | 1.3M |
| 2023-02-21 | 0.00 | $0.00 | 7.6M |
| 2023-02-17 | 0.00 | $0.00 | 1.8M |
| 2023-02-16 | 0.00 | $0.00 | 7.3M |
| 2023-02-15 | 0.00 | $0.00 | 3.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.4M |
| 2023-02-09 | 0.00 | $0.00 | 7.6M |
| 2023-02-08 | 0.00 | $0.00 | 4.8M |
| 2023-02-07 | 0.00 | $0.00 | 5.9M |
| 2023-02-06 | 0.00 | $0.00 | 8.6M |
| 2023-02-03 | 0.00 | $0.00 | 18.4M |
| 2023-02-02 | 0.00 | $0.00 | 17.5M |
| 2023-02-01 | 0.00 | $0.00 | 10.5M |
| 2023-01-31 | 0.00 | $0.00 | 7.5M |
| 2023-01-30 | 0.00 | $0.00 | 5.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.9M |
| 2023-01-26 | 0.00 | $0.00 | 2.8M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 416834 |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 8.0M |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 13.1M |
| 2023-01-17 | 0.00 | $0.00 | 5.4M |
| 2023-01-13 | 0.00 | $0.00 | 11.5M |
| 2023-01-12 | 0.00 | $0.00 | 9.5M |
| 2023-01-11 | 0.00 | $0.00 | 4.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 14.9M |
| 2023-01-06 | 0.00 | $0.00 | 9.7M |
| 2023-01-05 | 0.00 | $0.00 | 8.6M |
| 2023-01-04 | 0.00 | $0.00 | 5.0M |
| 2023-01-03 | 0.00 | $0.00 | 12.0M |
| 2022-12-30 | 0.00 | $0.00 | 25.1M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 19.5M |
| 2022-12-27 | 0.00 | $0.00 | 20.6M |
| 2022-12-23 | 0.00 | $0.00 | 5.3M |
| 2022-12-22 | 0.00 | $0.00 | 11.1M |
| 2022-12-21 | 0.00 | $0.00 | 11.0M |
| 2022-12-20 | 0.00 | $0.00 | 5.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.1M |
| 2022-12-16 | 0.00 | $0.00 | 7.9M |
| 2022-12-15 | 0.00 | $0.00 | 8.1M |
| 2022-12-14 | 0.00 | $0.00 | 6.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.9M |
| 2022-12-12 | 0.00 | $0.00 | 20.5M |
| 2022-12-09 | 0.00 | $0.00 | 52.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.3M |
| 2022-12-07 | 0.00 | $0.00 | 6.8M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 2.1M |
| 2022-12-02 | 0.00 | $0.00 | 4.4M |
| 2022-12-01 | 0.00 | $0.00 | 31.3M |
| 2022-11-30 | 0.00 | $0.00 | 7.2M |
| 2022-11-29 | 0.00 | $0.00 | 4.9M |
| 2022-11-28 | 0.00 | $0.00 | 4.8M |
| 2022-11-25 | 0.00 | $0.00 | 5.8M |
| 2022-11-23 | 0.00 | $0.00 | 4.9M |
| 2022-11-22 | 0.00 | $0.00 | 5.8M |
| 2022-11-21 | 0.00 | $0.00 | 18.0M |
| 2022-11-18 | 0.00 | $0.00 | 10.9M |
| 2022-11-17 | 0.00 | $0.00 | 8.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.4M |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 8.4M |
| 2022-11-10 | 0.00 | $0.00 | 4.7M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 4.7M |
| 2022-11-07 | 0.00 | $0.00 | 4.0M |
| 2022-11-04 | 0.00 | $0.00 | 5.8M |
| 2022-11-03 | 0.00 | $0.00 | 2.1M |
| 2022-11-02 | 0.00 | $0.00 | 7.7M |
| 2022-11-01 | 0.00 | $0.00 | 4.9M |
| 2022-10-31 | 0.00 | $0.00 | 21.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 2.0M |
| 2022-10-26 | 0.00 | $0.00 | 3.8M |
| 2022-10-25 | 0.00 | $0.00 | 3.8M |
| 2022-10-24 | 0.00 | $0.00 | 6.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.3M |
| 2022-10-20 | 0.00 | $0.00 | 3.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.3M |
| 2022-10-18 | 0.00 | $0.00 | 3.8M |
| 2022-10-17 | 0.00 | $0.00 | 2.0M |
| 2022-10-14 | 0.00 | $0.00 | 985280 |
| 2022-10-13 | 0.00 | $0.00 | 3.7M |
| 2022-10-12 | 0.00 | $0.00 | 4.9M |
| 2022-10-11 | 0.00 | $0.00 | 8.1M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 7.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.5M |
| 2022-10-05 | 0.00 | $0.00 | 6.2M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 3.7M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 3.5M |
| 2022-09-27 | 0.00 | $0.00 | 2.2M |
| 2022-09-26 | 0.00 | $0.00 | 6.4M |
| 2022-09-23 | 0.00 | $0.00 | 6.2M |
| 2022-09-22 | 0.00 | $0.00 | 7.2M |
| 2022-09-21 | 0.00 | $0.00 | 6.2M |
| 2022-09-20 | 0.00 | $0.00 | 3.8M |
| 2022-09-19 | 0.00 | $0.00 | 3.5M |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 6.8M |
| 2022-09-14 | 0.00 | $0.00 | 1.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.5M |
| 2022-09-12 | 0.00 | $0.00 | 8.9M |
| 2022-09-09 | 0.00 | $0.00 | 10.4M |
| 2022-09-08 | 0.00 | $0.00 | 6.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 2.0M |
| 2022-09-02 | 0.00 | $0.00 | 5.0M |
| 2022-09-01 | 0.00 | $0.00 | 7.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 15.0M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 5.5M |
| 2022-08-25 | 0.00 | $0.00 | 6.1M |
| 2022-08-24 | 0.00 | $0.00 | 7.3M |
| 2022-08-23 | 0.00 | $0.00 | 24.0M |
| 2022-08-22 | 0.00 | $0.01 | 26.8M |
| 2022-08-19 | 0.00 | $0.00 | 9.7M |
| 2022-08-18 | 0.00 | $0.00 | 5.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.8M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 4.2M |
| 2022-08-12 | 0.00 | $0.00 | 18.4M |
| 2022-08-11 | 0.00 | $0.00 | 12.0M |
| 2022-08-10 | 0.00 | $0.00 | 23.2M |
| 2022-08-09 | 0.00 | $0.00 | 38.4M |
| 2022-08-08 | 0.00 | $0.00 | 17.8M |
| 2022-08-05 | 0.00 | $0.00 | 7.1M |
| 2022-08-04 | 0.00 | $0.00 | 18.9M |
| 2022-08-03 | 0.00 | $0.00 | 21.8M |
| 2022-08-02 | 0.00 | $0.00 | 10.2M |
| 2022-08-01 | 0.00 | $0.00 | 6.3M |
| 2022-07-29 | 0.00 | $0.00 | 4.0M |
| 2022-07-28 | 0.00 | $0.00 | 13.0M |
| 2022-07-27 | 0.00 | $0.00 | 11.9M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 13.7M |
| 2022-07-22 | 0.00 | $0.00 | 12.6M |
| 2022-07-21 | 0.00 | $0.00 | 15.3M |
| 2022-07-20 | 0.00 | $0.00 | 14.0M |
| 2022-07-19 | 0.00 | $0.00 | 6.1M |
| 2022-07-18 | 0.00 | $0.00 | 25.6M |
| 2022-07-15 | 0.00 | $0.00 | 7.0M |
| 2022-07-14 | 0.00 | $0.00 | 10.7M |
| 2022-07-13 | 0.00 | $0.00 | 26.9M |
| 2022-07-12 | 0.00 | $0.00 | 21.0M |
| 2022-07-11 | 0.00 | $0.00 | 8.3M |
| 2022-07-08 | 0.00 | $0.00 | 6.0M |
| 2022-07-07 | 0.00 | $0.00 | 11.0M |
| 2022-07-06 | 0.00 | $0.00 | 5.0M |
| 2022-07-05 | 0.00 | $0.00 | 6.7M |
| 2022-07-01 | 0.00 | $0.00 | 37.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.1M |
| 2022-06-29 | 0.00 | $0.00 | 10.1M |
| 2022-06-28 | 0.00 | $0.00 | 7.8M |
| 2022-06-27 | 0.00 | $0.00 | 3.8M |
| 2022-06-24 | 0.00 | $0.00 | 8.9M |
| 2022-06-23 | 0.00 | $0.00 | 12.6M |
| 2022-06-22 | 0.00 | $0.00 | 16.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.8M |
| 2022-06-17 | 0.00 | $0.00 | 23.1M |
| 2022-06-16 | 0.00 | $0.00 | 8.0M |
| 2022-06-15 | 0.00 | $0.00 | 12.2M |
| 2022-06-14 | 0.00 | $0.00 | 11.2M |
| 2022-06-13 | 0.00 | $0.00 | 7.4M |
| 2022-06-10 | 0.00 | $0.00 | 3.0M |
| 2022-06-09 | 0.00 | $0.00 | 5.9M |
| 2022-06-08 | 0.00 | $0.00 | 7.6M |
| 2022-06-07 | 0.00 | $0.00 | 22.2M |
| 2022-06-06 | 0.00 | $0.00 | 13.2M |
| 2022-06-03 | 0.00 | $0.00 | 6.7M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 4.3M |
| 2022-05-27 | 0.00 | $0.00 | 9.0M |
| 2022-05-26 | 0.00 | $0.00 | 6.0M |
| 2022-05-25 | 0.00 | $0.00 | 5.5M |
| 2022-05-24 | 0.00 | $0.00 | 13.5M |
| 2022-05-23 | 0.00 | $0.00 | 10.6M |
| 2022-05-20 | 0.00 | $0.00 | 6.8M |
| 2022-05-19 | 0.00 | $0.00 | 5.1M |
| 2022-05-18 | 0.00 | $0.00 | 13.0M |
| 2022-05-17 | 0.00 | $0.00 | 13.8M |
| 2022-05-16 | 0.01 | $0.00 | 11.2M |
| 2022-05-13 | 0.01 | $0.00 | 17.3M |
| 2022-05-12 | 0.01 | $0.00 | 44.9M |
| 2022-05-11 | 0.01 | $0.00 | 22.1M |
| 2022-05-10 | 0.01 | $0.00 | 21.7M |
| 2022-05-09 | 0.01 | $0.00 | 28.2M |
| 2022-05-06 | 0.01 | $0.01 | 23.5M |
| 2022-05-05 | 0.01 | $0.01 | 11.1M |
| 2022-05-04 | 0.01 | $0.01 | 10.8M |
| 2022-05-03 | 0.01 | $0.01 | 14.2M |
| 2022-05-02 | 0.01 | $0.01 | 17.5M |
| 2022-04-29 | 0.01 | $0.01 | 14.9M |
| 2022-04-28 | 0.01 | $0.01 | 19.3M |
| 2022-04-27 | 0.01 | $0.01 | 12.9M |
| 2022-04-26 | 0.01 | $0.01 | 9.7M |
| 2022-04-25 | 0.01 | $0.01 | 22.3M |
| 2022-04-22 | 0.01 | $0.01 | 8.4M |
| 2022-04-21 | 0.01 | $0.01 | 7.4M |
| 2022-04-20 | 0.01 | $0.01 | 5.8M |
| 2022-04-19 | 0.01 | $0.01 | 5.0M |
| 2022-04-18 | 0.01 | $0.01 | 7.0M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 5.4M |
| 2022-04-12 | 0.01 | $0.01 | 11.8M |
| 2022-04-11 | 0.01 | $0.01 | 5.8M |
| 2022-04-08 | 0.01 | $0.01 | 9.0M |
| 2022-04-07 | 0.01 | $0.01 | 6.0M |
| 2022-04-06 | 0.01 | $0.01 | 4.6M |
| 2022-04-05 | 0.01 | $0.01 | 6.0M |
| 2022-04-04 | 0.01 | $0.01 | 12.6M |
| 2022-04-01 | 0.01 | $0.01 | 11.9M |
| 2022-03-31 | 0.01 | $0.01 | 12.2M |
| 2022-03-30 | 0.01 | $0.01 | 13.9M |
| 2022-03-29 | 0.01 | $0.01 | 11.6M |
| 2022-03-28 | 0.01 | $0.01 | 9.2M |
| 2022-03-25 | 0.01 | $0.01 | 13.7M |
| 2022-03-24 | 0.01 | $0.01 | 4.7M |
| 2022-03-23 | 0.01 | $0.01 | 8.7M |
| 2022-03-22 | 0.01 | $0.01 | 20.2M |
| 2022-03-21 | 0.01 | $0.01 | 6.8M |
| 2022-03-18 | 0.01 | $0.01 | 20.4M |
| 2022-03-17 | 0.01 | $0.01 | 4.9M |
| 2022-03-16 | 0.01 | $0.01 | 8.1M |
| 2022-03-15 | 0.01 | $0.01 | 6.4M |
| 2022-03-14 | 0.01 | $0.01 | 12.6M |
| 2022-03-11 | 0.01 | $0.01 | 4.7M |
| 2022-03-10 | 0.01 | $0.01 | 5.1M |
| 2022-03-09 | 0.01 | $0.01 | 11.0M |
| 2022-03-08 | 0.01 | $0.01 | 44.8M |
| 2022-03-07 | 0.01 | $0.01 | 9.7M |
| 2022-03-04 | 0.01 | $0.01 | 8.3M |
| 2022-03-03 | 0.01 | $0.01 | 5.0M |
| 2022-03-02 | 0.01 | $0.01 | 16.1M |
| 2022-03-01 | 0.01 | $0.01 | 3.6M |
| 2022-02-28 | 0.01 | $0.01 | 6.9M |
| 2022-02-25 | 0.01 | $0.01 | 8.2M |
| 2022-02-24 | 0.01 | $0.01 | 23.9M |
| 2022-02-23 | 0.01 | $0.01 | 6.6M |
| 2022-02-22 | 0.01 | $0.01 | 12.6M |
| 2022-02-18 | 0.01 | $0.01 | 16.6M |
| 2022-02-17 | 0.01 | $0.01 | 5.2M |
| 2022-02-16 | 0.01 | $0.01 | 3.5M |
| 2022-02-15 | 0.01 | $0.01 | 10.6M |
| 2022-02-14 | 0.01 | $0.01 | 5.4M |
| 2022-02-11 | 0.01 | $0.01 | 5.1M |
| 2022-02-10 | 0.01 | $0.01 | 4.2M |
| 2022-02-09 | 0.01 | $0.01 | 9.5M |
| 2022-02-08 | 0.01 | $0.01 | 5.8M |
| 2022-02-07 | 0.01 | $0.01 | 7.2M |
| 2022-02-04 | 0.01 | $0.01 | 12.0M |
| 2022-02-03 | 0.01 | $0.01 | 11.5M |
| 2022-02-02 | 0.01 | $0.01 | 9.1M |
| 2022-02-01 | 0.01 | $0.01 | 10.6M |
| 2022-01-31 | 0.01 | $0.01 | 21.0M |
| 2022-01-28 | 0.01 | $0.01 | 14.6M |
| 2022-01-27 | 0.01 | $0.01 | 15.4M |
| 2022-01-26 | 0.01 | $0.01 | 7.5M |
| 2022-01-25 | 0.01 | $0.01 | 7.9M |
| 2022-01-24 | 0.01 | $0.01 | 26.2M |
| 2022-01-21 | 0.01 | $0.01 | 14.9M |
| 2022-01-20 | 0.01 | $0.01 | 41.3M |
| 2022-01-19 | 0.01 | $0.01 | 22.8M |
| 2022-01-18 | 0.01 | $0.01 | 17.0M |
| 2022-01-14 | 0.01 | $0.01 | 23.2M |
| 2022-01-13 | 0.01 | $0.01 | 11.3M |
| 2022-01-12 | 0.01 | $0.01 | 6.3M |
| 2022-01-11 | 0.01 | $0.01 | 10.7M |
| 2022-01-10 | 0.01 | $0.01 | 11.7M |
| 2022-01-07 | 0.01 | $0.01 | 8.2M |
| 2022-01-06 | 0.01 | $0.01 | 9.8M |
| 2022-01-05 | 0.01 | $0.01 | 13.0M |
| 2022-01-04 | 0.01 | $0.01 | 12.9M |
| 2022-01-03 | 0.01 | $0.01 | 48.0M |
| 2021-12-31 | 0.01 | $0.01 | 43.2M |
| 2021-12-30 | 0.01 | $0.01 | 25.9M |
| 2021-12-29 | 0.01 | $0.01 | 84.7M |
| 2021-12-28 | 0.01 | $0.01 | 75.9M |
| 2021-12-27 | 0.01 | $0.01 | 37.0M |
| 2021-12-23 | 0.01 | $0.01 | 12.7M |
| 2021-12-22 | 0.01 | $0.01 | 21.8M |
| 2021-12-21 | 0.01 | $0.01 | 20.8M |
| 2021-12-20 | 0.01 | $0.01 | 14.0M |
| 2021-12-17 | 0.01 | $0.01 | 11.7M |
| 2021-12-16 | 0.01 | $0.01 | 7.3M |
| 2021-12-15 | 0.01 | $0.01 | 19.4M |
| 2021-12-14 | 0.01 | $0.01 | 13.0M |
| 2021-12-13 | 0.01 | $0.01 | 10.9M |
| 2021-12-10 | 0.01 | $0.01 | 8.4M |
| 2021-12-09 | 0.02 | $0.01 | 10.9M |
| 2021-12-08 | 0.02 | $0.01 | 11.1M |
| 2021-12-07 | 0.02 | $0.01 | 20.0M |
| 2021-12-06 | 0.02 | $0.01 | 17.0M |
| 2021-12-03 | 0.02 | $0.02 | 24.9M |
| 2021-12-02 | 0.02 | $0.01 | 24.7M |
| 2021-12-01 | 0.02 | $0.02 | 8.9M |
| 2021-11-30 | 0.02 | $0.02 | 13.2M |
| 2021-11-29 | 0.02 | $0.02 | 12.5M |
| 2021-11-26 | 0.02 | $0.02 | 5.6M |
| 2021-11-24 | 0.02 | $0.02 | 11.9M |
| 2021-11-23 | 0.02 | $0.02 | 14.2M |
| 2021-11-22 | 0.02 | $0.02 | 17.0M |
| 2021-11-19 | 0.02 | $0.02 | 12.8M |
| 2021-11-18 | 0.02 | $0.02 | 15.0M |
| 2021-11-17 | 0.02 | $0.02 | 15.1M |
| 2021-11-16 | 0.02 | $0.02 | 19.3M |
| 2021-11-15 | 0.02 | $0.02 | 19.3M |
| 2021-11-12 | 0.02 | $0.02 | 16.8M |
| 2021-11-11 | 0.02 | $0.02 | 16.5M |
| 2021-11-10 | 0.02 | $0.02 | 15.8M |
| 2021-11-09 | 0.02 | $0.02 | 75.5M |
| 2021-11-08 | 0.02 | $0.02 | 25.5M |
| 2021-11-05 | 0.02 | $0.02 | 14.9M |
| 2021-11-04 | 0.02 | $0.02 | 13.0M |
| 2021-11-03 | 0.02 | $0.02 | 21.9M |
| 2021-11-02 | 0.02 | $0.02 | 17.5M |
| 2021-11-01 | 0.02 | $0.02 | 17.6M |
| 2021-10-29 | 0.02 | $0.02 | 22.0M |
| 2021-10-28 | 0.02 | $0.02 | 20.3M |
| 2021-10-27 | 0.02 | $0.02 | 15.4M |
| 2021-10-26 | 0.02 | $0.02 | 30.9M |
| 2021-10-25 | 0.02 | $0.02 | 23.3M |
| 2021-10-22 | 0.02 | $0.02 | 41.0M |
| 2021-10-21 | 0.02 | $0.02 | 32.4M |
| 2021-10-20 | 0.02 | $0.02 | 38.3M |
| 2021-10-19 | 0.02 | $0.03 | 81.1M |
| 2021-10-18 | 0.02 | $0.03 | 124.9M |
| 2021-10-15 | 0.01 | $0.02 | 35.9M |
| 2021-10-14 | 0.01 | $0.02 | 28.8M |
| 2021-10-13 | 0.01 | $0.02 | 17.5M |
| 2021-10-12 | 0.01 | $0.02 | 33.5M |
| 2021-10-11 | 0.01 | $0.01 | 210.0M |
| 2021-10-08 | 0.01 | $0.01 | 40.1M |
| 2021-10-07 | 0.01 | $0.01 | 40.7M |
| 2021-10-06 | 0.01 | $0.01 | 28.0M |
| 2021-10-05 | 0.01 | $0.01 | 59.2M |
| 2021-10-04 | 0.01 | $0.01 | 35.1M |
| 2021-10-01 | 0.02 | $0.01 | 26.3M |
| 2021-09-30 | 0.02 | $0.01 | 39.2M |
| 2021-09-29 | 0.02 | $0.01 | 37.8M |
| 2021-09-28 | 0.02 | $0.01 | 33.7M |
| 2021-09-27 | 0.02 | $0.01 | 52.7M |
| 2021-09-24 | 0.02 | $0.01 | 33.8M |
| 2021-09-23 | 0.02 | $0.02 | 48.8M |
| 2021-09-22 | 0.02 | $0.02 | 50.1M |
| 2021-09-21 | 0.02 | $0.02 | 18.2M |
| 2021-09-20 | 0.02 | $0.02 | 19.4M |
| 2021-09-17 | 0.02 | $0.02 | 23.5M |
| 2021-09-16 | 0.02 | $0.02 | 19.1M |
| 2021-09-15 | 0.02 | $0.02 | 10.5M |
| 2021-09-14 | 0.02 | $0.02 | 10.6M |
| 2021-09-13 | 0.02 | $0.02 | 8.6M |
| 2021-09-10 | 0.02 | $0.02 | 18.9M |
| 2021-09-09 | 0.02 | $0.02 | 28.1M |
| 2021-09-08 | 0.02 | $0.02 | 26.0M |
| 2021-09-07 | 0.02 | $0.02 | 15.7M |
| 2021-09-03 | 0.02 | $0.02 | 11.3M |
| 2021-09-02 | 0.02 | $0.02 | 14.4M |
| 2021-09-01 | 0.02 | $0.02 | 20.1M |
| 2021-08-31 | 0.02 | $0.02 | 14.9M |
| 2021-08-30 | 0.02 | $0.02 | 18.8M |
| 2021-08-27 | 0.02 | $0.02 | 26.8M |
| 2021-08-26 | 0.02 | $0.02 | 19.4M |
| 2021-08-25 | 0.02 | $0.02 | 26.2M |
| 2021-08-24 | 0.03 | $0.02 | 37.6M |
| 2021-08-23 | 0.03 | $0.02 | 12.1M |
| 2021-08-20 | 0.03 | $0.02 | 15.3M |
| 2021-08-19 | 0.03 | $0.02 | 23.0M |
| 2021-08-18 | 0.03 | $0.02 | 44.7M |
| 2021-08-17 | 0.03 | $0.02 | 58.3M |
| 2021-08-16 | 0.03 | $0.02 | 65.1M |
| 2021-08-13 | 0.03 | $0.03 | 13.6M |
| 2021-08-12 | 0.03 | $0.03 | 7.7M |
| 2021-08-11 | 0.03 | $0.03 | 10.4M |
| 2021-08-10 | 0.03 | $0.03 | 10.1M |
| 2021-08-09 | 0.03 | $0.03 | 10.4M |
| 2021-08-06 | 0.03 | $0.03 | 8.6M |
| 2021-08-05 | 0.03 | $0.03 | 14.1M |
| 2021-08-04 | 0.03 | $0.03 | 22.1M |
| 2021-08-03 | 0.04 | $0.03 | 7.5M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-02-09
Close Price
$0.01
Vol: 15.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 0.01 | $0.01 | 15.7M |
| 2026-02-06 | 0.00 | $0.01 | 8.7M |
| 2026-02-05 | 0.00 | $0.01 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 7.9M |
| 2026-02-03 | 0.00 | $0.00 | 7.9M |
| 2026-02-02 | 0.00 | $0.00 | 3.1M |
| 2026-01-30 | 0.00 | $0.00 | 11.2M |
| 2026-01-29 | 0.00 | $0.00 | 4.4M |
| 2026-01-28 | 0.00 | $0.00 | 7.9M |
| 2026-01-27 | 0.00 | $0.00 | 1.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 7.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.8M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 1.9M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 5.6M |
| 2026-01-08 | 0.00 | $0.00 | 4.2M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 4.3M |
| 2025-12-31 | 0.00 | $0.00 | 5.4M |
| 2025-12-30 | 0.00 | $0.00 | 8.9M |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 3.7M |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 3.4M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 1.7M |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.4M |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 1.8M |
| 2025-12-10 | 0.00 | $0.00 | 3.3M |
| 2025-12-09 | 0.00 | $0.00 | 4.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.7M |
| 2025-12-02 | 0.00 | $0.00 | 6.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 4.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 3.2M |
| 2025-11-21 | 0.00 | $0.00 | 2.9M |
| 2025-11-20 | 0.00 | $0.00 | 2.5M |
| 2025-11-19 | 0.00 | $0.00 | 6.3M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 5.6M |
| 2025-11-13 | 0.00 | $0.00 | 1.4M |
| 2025-11-12 | 0.00 | $0.00 | 493096 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 3.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 3.2M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 4.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.6M |
| 2025-10-28 | 0.00 | $0.00 | 4.9M |
| 2025-10-27 | 0.00 | $0.00 | 6.4M |
| 2025-10-24 | 0.00 | $0.00 | 2.0M |
| 2025-10-23 | 0.00 | $0.00 | 3.6M |
| 2025-10-22 | 0.00 | $0.00 | 3.5M |
| 2025-10-21 | 0.00 | $0.00 | 5.6M |
| 2025-10-20 | 0.00 | $0.00 | 4.8M |
| 2025-10-17 | 0.00 | $0.00 | 12.0M |
| 2025-10-16 | 0.00 | $0.00 | 11.2M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 2.3M |
| 2025-10-13 | 0.00 | $0.00 | 24.3M |
| 2025-10-10 | 0.00 | $0.00 | 14.5M |
| 2025-10-09 | 0.00 | $0.00 | 14.3M |
| 2025-10-08 | 0.00 | $0.00 | 7.1M |
| 2025-10-07 | 0.00 | $0.00 | 6.7M |
| 2025-10-06 | 0.00 | $0.00 | 3.1M |
| 2025-10-03 | 0.00 | $0.00 | 4.8M |
| 2025-10-02 | 0.00 | $0.00 | 4.6M |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 4.0M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 3.6M |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 5.5M |
| 2025-09-22 | 0.00 | $0.00 | 4.9M |
| 2025-09-19 | 0.00 | $0.00 | 5.4M |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 10.5M |
| 2025-09-16 | 0.00 | $0.00 | 2.5M |
| 2025-09-15 | 0.00 | $0.00 | 1.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.5M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.8M |
| 2025-09-08 | 0.00 | $0.00 | 8.6M |
| 2025-09-05 | 0.00 | $0.00 | 6.2M |
| 2025-09-04 | 0.00 | $0.00 | 4.6M |
| 2025-09-03 | 0.00 | $0.00 | 4.3M |
| 2025-09-02 | 0.00 | $0.00 | 2.1M |
| 2025-08-29 | 0.00 | $0.00 | 5.1M |
| 2025-08-28 | 0.00 | $0.00 | 16.5M |
| 2025-08-27 | 0.00 | $0.00 | 8.4M |
| 2025-08-26 | 0.00 | $0.00 | 5.4M |
| 2025-08-25 | 0.00 | $0.00 | 3.1M |
| 2025-08-22 | 0.00 | $0.00 | 5.7M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.00 | 7.7M |
| 2025-08-19 | 0.00 | $0.00 | 8.6M |
| 2025-08-18 | 0.00 | $0.00 | 6.4M |
| 2025-08-15 | 0.00 | $0.00 | 7.4M |
| 2025-08-14 | 0.00 | $0.00 | 5.4M |
| 2025-08-13 | 0.00 | $0.00 | 5.2M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 32.6M |
| 2025-08-08 | 0.00 | $0.00 | 7.2M |
| 2025-08-07 | 0.00 | $0.00 | 3.7M |
| 2025-08-06 | 0.00 | $0.00 | 4.9M |
| 2025-08-05 | 0.00 | $0.00 | 3.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 9.2M |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 4.8M |
| 2025-07-29 | 0.00 | $0.00 | 6.1M |
| 2025-07-28 | 0.00 | $0.00 | 5.6M |
| 2025-07-25 | 0.00 | $0.00 | 6.3M |
| 2025-07-24 | 0.00 | $0.00 | 7.4M |
| 2025-07-23 | 0.00 | $0.00 | 7.4M |
| 2025-07-22 | 0.00 | $0.00 | 5.3M |
| 2025-07-21 | 0.00 | $0.00 | 18.9M |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 6.6M |
| 2025-07-16 | 0.00 | $0.00 | 11.5M |
| 2025-07-15 | 0.00 | $0.00 | 7.5M |
| 2025-07-14 | 0.00 | $0.00 | 11.9M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 11.1M |
| 2025-07-09 | 0.00 | $0.00 | 4.4M |
| 2025-07-08 | 0.00 | $0.00 | 895467 |
| 2025-07-07 | 0.00 | $0.00 | 223089 |
| 2025-07-03 | 0.00 | $0.00 | 3.8M |
| 2025-07-02 | 0.00 | $0.00 | 10.6M |
| 2025-07-01 | 0.00 | $0.00 | 6.4M |
| 2025-06-30 | 0.00 | $0.00 | 2.2M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 2.4M |
| 2025-06-25 | 0.00 | $0.00 | 7.1M |
| 2025-06-24 | 0.00 | $0.00 | 6.8M |
| 2025-06-23 | 0.00 | $0.00 | 3.1M |
| 2025-06-20 | 0.00 | $0.00 | 9.9M |
| 2025-06-18 | 0.00 | $0.00 | 6.7M |
| 2025-06-17 | 0.00 | $0.00 | 4.0M |
| 2025-06-16 | 0.00 | $0.00 | 1.4M |
| 2025-06-13 | 0.00 | $0.00 | 2.7M |
| 2025-06-12 | 0.00 | $0.00 | 1.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.0M |
| 2025-06-10 | 0.00 | $0.00 | 7.2M |
| 2025-06-09 | 0.00 | $0.00 | 5.3M |
| 2025-06-06 | 0.00 | $0.00 | 11.1M |
| 2025-06-05 | 0.00 | $0.00 | 2.5M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 1.2M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 2.7M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 5.0M |
| 2025-05-23 | 0.00 | $0.00 | 1.9M |
| 2025-05-22 | 0.00 | $0.00 | 693194 |
| 2025-05-21 | 0.00 | $0.00 | 972985 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 885334 |
| 2025-05-16 | 0.00 | $0.00 | 1.7M |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.3M |
| 2025-05-13 | 0.00 | $0.00 | 2.4M |
| 2025-05-12 | 0.00 | $0.00 | 2.8M |
| 2025-05-09 | 0.00 | $0.00 | 4.2M |
| 2025-05-08 | 0.00 | $0.00 | 3.6M |
| 2025-05-07 | 0.00 | $0.00 | 366400 |
| 2025-05-06 | 0.00 | $0.00 | 1.2M |
| 2025-05-05 | 0.00 | $0.00 | 5.1M |
| 2025-05-02 | 0.00 | $0.00 | 2.6M |
| 2025-05-01 | 0.00 | $0.00 | 4.6M |
| 2025-04-30 | 0.00 | $0.00 | 435045 |
| 2025-04-29 | 0.00 | $0.00 | 1.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 1.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.6M |
| 2025-04-23 | 0.00 | $0.00 | 1.4M |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 810869 |
| 2025-04-17 | 0.00 | $0.00 | 1.2M |
| 2025-04-16 | 0.00 | $0.00 | 949020 |
| 2025-04-15 | 0.00 | $0.00 | 10.9M |
| 2025-04-14 | 0.00 | $0.00 | 5.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 541410 |
| 2025-04-09 | 0.00 | $0.00 | 6.7M |
| 2025-04-08 | 0.00 | $0.00 | 4.4M |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 184804 |
| 2025-04-01 | 0.00 | $0.00 | 46130 |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 2.7M |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 468077 |
| 2025-03-25 | 0.00 | $0.00 | 65410 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | 1.5M |
| 2025-03-20 | 0.00 | $0.00 | 8.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 180181 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.8M |
| 2025-03-12 | 0.00 | $0.00 | 424572 |
| 2025-03-11 | 0.00 | $0.00 | 488861 |
| 2025-03-10 | 0.00 | $0.00 | 1.5M |
| 2025-03-07 | 0.00 | $0.00 | 3.1M |
| 2025-03-06 | 0.00 | $0.00 | 1.9M |
| 2025-03-05 | 0.00 | $0.00 | 5.0M |
| 2025-03-04 | 0.00 | $0.00 | 198231 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 538490 |
| 2025-02-27 | 0.00 | $0.00 | 849078 |
| 2025-02-26 | 0.00 | $0.00 | 6.4M |
| 2025-02-25 | 0.00 | $0.00 | 693859 |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 5.3M |
| 2025-02-20 | 0.00 | $0.00 | 17.1M |
| 2025-02-19 | 0.00 | $0.00 | 7.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.0M |
| 2025-02-14 | 0.00 | $0.00 | 12.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.3M |
| 2025-02-12 | 0.00 | $0.00 | 1.4M |
| 2025-02-11 | 0.00 | $0.00 | 1.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 6.5M |
| 2025-02-05 | 0.00 | $0.00 | 2.1M |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-31 | 0.00 | $0.00 | 898570 |
| 2025-01-30 | 0.00 | $0.00 | 2.1M |
| 2025-01-29 | 0.00 | $0.00 | 2.5M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 707245 |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 816406 |
| 2025-01-21 | 0.00 | $0.00 | 1.8M |
| 2025-01-17 | 0.00 | $0.00 | 825285 |
| 2025-01-16 | 0.00 | $0.00 | 1.8M |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 748778 |
| 2025-01-13 | 0.00 | $0.00 | 3.9M |
| 2025-01-10 | 0.00 | $0.00 | 1.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.8M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.7M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 11.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.2M |
| 2024-12-27 | 0.00 | $0.00 | 8.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.9M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.8M |
| 2024-12-18 | 0.00 | $0.00 | 10.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.4M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 982488 |
| 2024-12-12 | 0.00 | $0.00 | 7.8M |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 5.5M |
| 2024-12-09 | 0.00 | $0.00 | 4.2M |
| 2024-12-06 | 0.00 | $0.00 | 6.9M |
| 2024-12-05 | 0.00 | $0.00 | 5.6M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 4.4M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 1.2M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.1M |
| 2024-11-18 | 0.00 | $0.00 | 3.4M |
| 2024-11-15 | 0.00 | $0.00 | 8.7M |
| 2024-11-14 | 0.00 | $0.00 | 5.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.3M |
| 2024-11-12 | 0.00 | $0.00 | 1.7M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.9M |
| 2024-11-06 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 2.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.9M |
| 2024-11-01 | 0.00 | $0.00 | 4.7M |
| 2024-10-31 | 0.00 | $0.00 | 1.4M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.6M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 5.9M |
| 2024-10-23 | 0.00 | $0.00 | 4.4M |
| 2024-10-22 | 0.00 | $0.00 | 2.5M |
| 2024-10-21 | 0.00 | $0.00 | 3.5M |
| 2024-10-18 | 0.00 | $0.00 | 6.6M |
| 2024-10-17 | 0.00 | $0.00 | 8.6M |
| 2024-10-16 | 0.00 | $0.00 | 3.8M |
| 2024-10-15 | 0.00 | $0.00 | 6.6M |
| 2024-10-14 | 0.00 | $0.00 | 2.4M |
| 2024-10-11 | 0.00 | $0.00 | 6.3M |
| 2024-10-10 | 0.00 | $0.00 | 10.1M |
| 2024-10-09 | 0.00 | $0.00 | 7.5M |
| 2024-10-08 | 0.00 | $0.00 | 34.2M |
| 2024-10-07 | 0.00 | $0.00 | 40.9M |
| 2024-10-04 | 0.00 | $0.00 | 74.5M |
| 2024-10-03 | 0.00 | $0.00 | 2.9M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 1.7M |
| 2024-09-30 | 0.00 | $0.00 | 1.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.1M |
| 2024-09-26 | 0.00 | $0.00 | 2.8M |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 1.3M |
| 2024-09-19 | 0.00 | $0.00 | 3.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 10.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.6M |
| 2024-09-13 | 0.00 | $0.00 | 609864 |
| 2024-09-12 | 0.00 | $0.00 | 538356 |
| 2024-09-11 | 0.00 | $0.00 | 1.7M |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 2.2M |
| 2024-09-06 | 0.00 | $0.00 | 1.0M |
| 2024-09-05 | 0.00 | $0.00 | 4.6M |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 690898 |
| 2024-08-30 | 0.00 | $0.00 | 3.9M |
| 2024-08-29 | 0.00 | $0.00 | 843400 |
| 2024-08-28 | 0.00 | $0.00 | 3.9M |
| 2024-08-27 | 0.00 | $0.00 | 2.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 2.5M |
| 2024-08-21 | 0.00 | $0.00 | 664369 |
| 2024-08-20 | 0.00 | $0.00 | 525851 |
| 2024-08-19 | 0.00 | $0.00 | 5.0M |
| 2024-08-16 | 0.00 | $0.00 | 1.3M |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.7M |
| 2024-08-12 | 0.00 | $0.00 | 8.7M |
| 2024-08-09 | 0.00 | $0.00 | 4.1M |
| 2024-08-08 | 0.00 | $0.00 | 3.6M |
| 2024-08-07 | 0.00 | $0.00 | 2.1M |
| 2024-08-06 | 0.00 | $0.00 | 540689 |
| 2024-08-05 | 0.00 | $0.00 | 5.4M |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 2.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 709470 |
| 2024-07-25 | 0.00 | $0.00 | 2.4M |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 5.2M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 353100 |
| 2024-07-18 | 0.00 | $0.00 | 2.0M |
| 2024-07-17 | 0.00 | $0.00 | 9.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.8M |
| 2024-07-15 | 0.00 | $0.00 | 4.3M |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 2.0M |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 939223 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 804620 |
| 2024-07-02 | 0.00 | $0.00 | 1.7M |
| 2024-07-01 | 0.00 | $0.00 | 3.8M |
| 2024-06-28 | 0.00 | $0.00 | 1.9M |
| 2024-06-27 | 0.00 | $0.00 | 1.9M |
| 2024-06-26 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 4.7M |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 747199 |
| 2024-06-20 | 0.00 | $0.00 | 2.2M |
| 2024-06-18 | 0.00 | $0.00 | 5.7M |
| 2024-06-17 | 0.00 | $0.00 | 2.7M |
| 2024-06-14 | 0.00 | $0.00 | 953870 |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 11.3M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.6M |
| 2024-06-04 | 0.00 | $0.00 | 652609 |
| 2024-06-03 | 0.00 | $0.00 | 2.3M |
| 2024-05-31 | 0.00 | $0.00 | 1.5M |
| 2024-05-30 | 0.00 | $0.00 | 4.9M |
| 2024-05-29 | 0.00 | $0.00 | 2.6M |
| 2024-05-28 | 0.00 | $0.00 | 1.5M |
| 2024-05-24 | 0.00 | $0.00 | 2.0M |
| 2024-05-23 | 0.00 | $0.00 | 3.4M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 7.2M |
| 2024-05-20 | 0.00 | $0.00 | 5.6M |
| 2024-05-17 | 0.00 | $0.00 | 3.0M |
| 2024-05-16 | 0.00 | $0.00 | 3.7M |
| 2024-05-15 | 0.00 | $0.00 | 3.9M |
| 2024-05-14 | 0.00 | $0.00 | 4.2M |
| 2024-05-13 | 0.00 | $0.00 | 6.6M |
| 2024-05-10 | 0.00 | $0.00 | 6.1M |
| 2024-05-09 | 0.00 | $0.00 | 14.4M |
| 2024-05-08 | 0.00 | $0.00 | 17.0M |
| 2024-05-07 | 0.00 | $0.00 | 27.3M |
| 2024-05-06 | 0.00 | $0.00 | 28.4M |
| 2024-05-03 | 0.00 | $0.00 | 39.5M |
| 2024-05-02 | 0.00 | $0.00 | 41.5M |
| 2024-05-01 | 0.00 | $0.00 | 40.0M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 10.5M |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 149517 |
| 2024-04-18 | 0.00 | $0.00 | 286000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 246840 |
| 2024-04-15 | 0.00 | $0.00 | 773182 |
| 2024-04-12 | 0.00 | $0.00 | 1.1M |
| 2024-04-11 | 0.00 | $0.00 | 134740 |
| 2024-04-10 | 0.00 | $0.00 | 1.2M |
| 2024-04-09 | 0.00 | $0.00 | 262532 |
| 2024-04-08 | 0.00 | $0.00 | 5.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 878675 |
| 2024-04-03 | 0.00 | $0.00 | 2.4M |
| 2024-04-02 | 0.00 | $0.00 | 12.7M |
| 2024-04-01 | 0.00 | $0.00 | 7.3M |
| 2024-03-28 | 0.00 | $0.00 | 54.6M |
| 2024-03-26 | 0.00 | $0.00 | 19.0M |
| 2024-03-25 | 0.00 | $0.00 | 5000 |
| 2024-03-22 | 0.00 | $0.00 | 24048 |
| 2024-03-21 | 0.00 | $0.00 | 37000 |
| 2024-03-20 | 0.00 | $0.00 | 22000 |
| 2024-03-19 | 0.00 | $0.00 | 3000 |
| 2024-03-18 | 0.00 | $0.00 | 43034 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-14 | 0.00 | $0.00 | 5.0M |
| 2024-03-13 | 0.00 | $0.00 | 102000 |
| 2024-03-12 | 0.00 | $0.00 | 301222 |
| 2024-03-11 | 0.00 | $0.00 | 11500 |
| 2024-03-08 | 0.00 | $0.00 | 21715 |
| 2024-03-07 | 0.00 | $0.00 | 1092 |
| 2024-03-06 | 0.00 | $0.00 | 3968 |
| 2024-03-05 | 0.00 | $0.00 | 50000 |
| 2024-03-04 | 0.00 | $0.00 | 1.3M |
| 2024-03-01 | 0.00 | $0.00 | 2.3M |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 200000 |
| 2024-02-26 | 0.00 | $0.00 | 39000 |
| 2024-02-23 | 0.00 | $0.00 | 1.3M |
| 2024-02-22 | 0.00 | $0.00 | 13855 |
| 2024-02-21 | 0.00 | $0.00 | 65100 |
| 2024-02-20 | 0.00 | $0.00 | 170120 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-15 | 0.00 | $0.00 | 1.0M |
| 2024-02-14 | 0.00 | $0.00 | 104117 |
| 2024-02-13 | 0.00 | $0.00 | 43563 |
| 2024-02-12 | 0.00 | $0.00 | 28800 |
| 2024-02-09 | 0.00 | $0.00 | 17000 |
| 2024-02-08 | 0.00 | $0.00 | 24200 |
| 2024-02-07 | 0.00 | $0.00 | 212500 |
| 2024-02-05 | 0.00 | $0.00 | 293000 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 12500 |
| 2024-01-31 | 0.00 | $0.00 | 209000 |
| 2024-01-30 | 0.00 | $0.00 | 607500 |
| 2024-01-29 | 0.00 | $0.00 | 892235 |
| 2024-01-26 | 0.00 | $0.00 | 83500 |
| 2024-01-25 | 0.00 | $0.00 | 614646 |
| 2024-01-24 | 0.00 | $0.00 | 780574 |
| 2024-01-23 | 0.00 | $0.00 | 1.2M |
| 2024-01-22 | 0.00 | $0.00 | 21557 |
| 2024-01-19 | 0.00 | $0.00 | 300 |
| 2024-01-18 | 0.00 | $0.00 | 79611 |
| 2024-01-17 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 57853 |
| 2024-01-12 | 0.00 | $0.00 | 30000 |
| 2024-01-11 | 0.00 | $0.00 | 633079 |
| 2024-01-10 | 0.00 | $0.00 | 1.9M |
| 2024-01-08 | 0.00 | $0.00 | 31074 |
| 2024-01-05 | 0.00 | $0.00 | 9030 |
| 2024-01-04 | 0.00 | $0.00 | 20300 |
| 2024-01-03 | 0.00 | $0.00 | 350 |
| 2024-01-02 | 0.00 | $0.00 | 120500 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.3M |
| 2023-12-27 | 0.00 | $0.00 | 353329 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 2.1M |
| 2023-12-21 | 0.00 | $0.00 | 251875 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 1.3M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 1.1M |
| 2023-12-13 | 0.00 | $0.00 | 269100 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 857116 |
| 2023-12-08 | 0.00 | $0.00 | 2.3M |
| 2023-12-07 | 0.00 | $0.00 | 380130 |
| 2023-12-06 | 0.00 | $0.00 | 2.6M |
| 2023-12-05 | 0.00 | $0.00 | 370500 |
| 2023-12-04 | 0.00 | $0.00 | 265500 |
| 2023-12-01 | 0.00 | $0.00 | 422505 |
| 2023-11-30 | 0.00 | $0.00 | 766130 |
| 2023-11-29 | 0.00 | $0.00 | 854200 |
| 2023-11-28 | 0.00 | $0.00 | 114000 |
| 2023-11-27 | 0.00 | $0.00 | 106560 |
| 2023-11-22 | 0.00 | $0.00 | 371800 |
| 2023-11-21 | 0.00 | $0.00 | 3000 |
| 2023-11-20 | 0.00 | $0.00 | 290590 |
| 2023-11-17 | 0.00 | $0.00 | 1000000 |
| 2023-11-16 | 0.00 | $0.00 | 140568 |
| 2023-11-15 | 0.00 | $0.00 | 37550 |
| 2023-11-14 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | 30000 |
| 2023-11-10 | 0.00 | $0.00 | 2000 |
| 2023-11-08 | 0.00 | $0.00 | 21000 |
| 2023-11-07 | 0.00 | $0.00 | 322500 |
| 2023-11-06 | 0.00 | $0.00 | 471576 |
| 2023-11-03 | 0.00 | $0.00 | 78680 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 1000 |
| 2023-10-30 | 0.00 | $0.00 | 15000 |
| 2023-10-27 | 0.00 | $0.00 | 85000 |
| 2023-10-26 | 0.00 | $0.00 | 800000 |
| 2023-10-25 | 0.00 | $0.00 | 1561 |
| 2023-10-24 | 0.00 | $0.00 | 8.6M |
| 2023-10-23 | 0.00 | $0.00 | 4.8M |
| 2023-10-19 | 0.00 | $0.00 | 558000 |
| 2023-10-17 | 0.00 | $0.00 | 2.9M |
| 2023-10-16 | 0.00 | $0.00 | 190000 |
| 2023-10-13 | 0.00 | $0.00 | 1.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.3M |
| 2023-10-11 | 0.00 | $0.00 | 280000 |
| 2023-10-10 | 0.00 | $0.00 | 1.0M |
| 2023-10-09 | 0.00 | $0.00 | 303610 |
| 2023-10-06 | 0.00 | $0.00 | 2.1M |
| 2023-10-05 | 0.00 | $0.00 | 47.0M |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 39100 |
| 2023-09-29 | 0.00 | $0.00 | 1.5M |
| 2023-09-28 | 0.00 | $0.00 | 550000 |
| 2023-09-27 | 0.00 | $0.00 | 62710 |
| 2023-09-26 | 0.00 | $0.00 | 1500 |
| 2023-09-25 | 0.00 | $0.00 | 90000 |
| 2023-09-22 | 0.00 | $0.00 | 8.1M |
| 2023-09-21 | 0.00 | $0.00 | 984000 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 281970 |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | 200000 |
| 2023-09-12 | 0.00 | $0.00 | 55000 |
| 2023-09-11 | 0.00 | $0.00 | 185000 |
| 2023-09-08 | 0.00 | $0.00 | 16.0M |
| 2023-09-07 | 0.00 | $0.00 | 10.3M |
| 2023-09-06 | 0.00 | $0.00 | 20.1M |
| 2023-09-05 | 0.00 | $0.00 | 103530 |
| 2023-09-01 | 0.00 | $0.00 | 700000 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 55000 |
| 2023-08-28 | 0.00 | $0.00 | 17.4M |
| 2023-08-25 | 0.00 | $0.00 | 21.0M |
| 2023-08-24 | 0.00 | $0.00 | 573930 |
| 2023-08-23 | 0.00 | $0.00 | 6.6M |
| 2023-08-22 | 0.00 | $0.00 | 11.6M |
| 2023-08-21 | 0.00 | $0.00 | 12.0M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 5.0M |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 3.9M |
| 2023-08-14 | 0.00 | $0.00 | 8.2M |
| 2023-08-11 | 0.00 | $0.00 | 11.0M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 28.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 16000 |
| 2023-08-04 | 0.00 | $0.00 | 21500 |
| 2023-08-03 | 0.00 | $0.00 | 3.1M |
| 2023-08-02 | 0.00 | $0.00 | 460164 |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 9.2M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 303007 |
| 2023-07-26 | 0.00 | $0.00 | 2.1M |
| 2023-07-25 | 0.00 | $0.00 | 6.9M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 110625 |
| 2023-07-20 | 0.00 | $0.00 | 640693 |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 2.8M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 454611 |
| 2023-07-12 | 0.00 | $0.00 | 727233 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 341851 |
| 2023-07-07 | 0.00 | $0.00 | 117147 |
| 2023-07-06 | 0.00 | $0.00 | 365700 |
| 2023-07-05 | 0.00 | $0.00 | 246255 |
| 2023-07-03 | 0.00 | $0.00 | 164429 |
| 2023-06-30 | 0.00 | $0.00 | 2.7M |
| 2023-06-29 | 0.00 | $0.00 | 16.2M |
| 2023-06-28 | 0.00 | $0.00 | 658953 |
| 2023-06-27 | 0.00 | $0.00 | 651195 |
| 2023-06-26 | 0.00 | $0.00 | 666151 |
| 2023-06-23 | 0.00 | $0.00 | 245585 |
| 2023-06-22 | 0.00 | $0.00 | 293245 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | 1.2M |
| 2023-06-16 | 0.00 | $0.00 | 146717 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 483460 |
| 2023-06-13 | 0.00 | $0.00 | 1.1M |
| 2023-06-12 | 0.00 | $0.00 | 643270 |
| 2023-06-09 | 0.00 | $0.00 | 197638 |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 1.7M |
| 2023-06-02 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 3.4M |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 1.3M |
| 2023-05-26 | 0.00 | $0.00 | 3.5M |
| 2023-05-25 | 0.00 | $0.00 | 2.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.8M |
| 2023-05-23 | 0.00 | $0.00 | 4.7M |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 1.2M |
| 2023-05-18 | 0.00 | $0.00 | 3.7M |
| 2023-05-17 | 0.00 | $0.00 | 10.8M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 6.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 7.0M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 4.8M |
| 2023-05-05 | 0.00 | $0.00 | 8.4M |
| 2023-05-04 | 0.00 | $0.00 | 4.0M |
| 2023-05-03 | 0.00 | $0.00 | 2.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.3M |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | 5.7M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 6.5M |
| 2023-04-25 | 0.00 | $0.00 | 3.6M |
| 2023-04-24 | 0.00 | $0.00 | 3.9M |
| 2023-04-21 | 0.00 | $0.00 | 4.0M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 5.1M |
| 2023-04-18 | 0.00 | $0.00 | 3.1M |
| 2023-04-17 | 0.00 | $0.00 | 2.3M |
| 2023-04-14 | 0.00 | $0.00 | 1.9M |
| 2023-04-13 | 0.00 | $0.00 | 11.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 5.1M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 3.9M |
| 2023-04-05 | 0.00 | $0.00 | 4.5M |
| 2023-04-04 | 0.00 | $0.00 | 2.2M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 2.4M |
| 2023-03-30 | 0.00 | $0.00 | 2.2M |
| 2023-03-29 | 0.00 | $0.00 | 3.6M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 6.6M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 4.4M |
| 2023-03-21 | 0.00 | $0.00 | 3.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.5M |
| 2023-03-16 | 0.00 | $0.00 | 880451 |
| 2023-03-15 | 0.00 | $0.00 | 2.2M |
| 2023-03-14 | 0.00 | $0.00 | 4.3M |
| 2023-03-13 | 0.00 | $0.00 | 2.5M |
| 2023-03-10 | 0.00 | $0.00 | 5.7M |
| 2023-03-09 | 0.00 | $0.00 | 5.7M |
| 2023-03-08 | 0.00 | $0.00 | 5.9M |
| 2023-03-07 | 0.00 | $0.00 | 15.2M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 6.2M |
| 2023-03-02 | 0.00 | $0.00 | 12.2M |
| 2023-03-01 | 0.00 | $0.00 | 451621 |
| 2023-02-28 | 0.00 | $0.00 | 2.7M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.1M |
| 2023-02-23 | 0.00 | $0.00 | 9.6M |
| 2023-02-22 | 0.00 | $0.00 | 1.3M |
| 2023-02-21 | 0.00 | $0.00 | 7.6M |
| 2023-02-17 | 0.00 | $0.00 | 1.8M |
| 2023-02-16 | 0.00 | $0.00 | 7.3M |
| 2023-02-15 | 0.00 | $0.00 | 3.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.4M |
| 2023-02-09 | 0.00 | $0.00 | 7.6M |
| 2023-02-08 | 0.00 | $0.00 | 4.8M |
| 2023-02-07 | 0.00 | $0.00 | 5.9M |
| 2023-02-06 | 0.00 | $0.00 | 8.6M |
| 2023-02-03 | 0.00 | $0.00 | 18.4M |
| 2023-02-02 | 0.00 | $0.00 | 17.5M |
| 2023-02-01 | 0.00 | $0.00 | 10.5M |
| 2023-01-31 | 0.00 | $0.00 | 7.5M |
| 2023-01-30 | 0.00 | $0.00 | 5.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.9M |
| 2023-01-26 | 0.00 | $0.00 | 2.8M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 416834 |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 8.0M |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 13.1M |
| 2023-01-17 | 0.00 | $0.00 | 5.4M |
| 2023-01-13 | 0.00 | $0.00 | 11.5M |
| 2023-01-12 | 0.00 | $0.00 | 9.5M |
| 2023-01-11 | 0.00 | $0.00 | 4.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 14.9M |
| 2023-01-06 | 0.00 | $0.00 | 9.7M |
| 2023-01-05 | 0.00 | $0.00 | 8.6M |
| 2023-01-04 | 0.00 | $0.00 | 5.0M |
| 2023-01-03 | 0.00 | $0.00 | 12.0M |
| 2022-12-30 | 0.00 | $0.00 | 25.1M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 19.5M |
| 2022-12-27 | 0.00 | $0.00 | 20.6M |
| 2022-12-23 | 0.00 | $0.00 | 5.3M |
| 2022-12-22 | 0.00 | $0.00 | 11.1M |
| 2022-12-21 | 0.00 | $0.00 | 11.0M |
| 2022-12-20 | 0.00 | $0.00 | 5.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.1M |
| 2022-12-16 | 0.00 | $0.00 | 7.9M |
| 2022-12-15 | 0.00 | $0.00 | 8.1M |
| 2022-12-14 | 0.00 | $0.00 | 6.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.9M |
| 2022-12-12 | 0.00 | $0.00 | 20.5M |
| 2022-12-09 | 0.00 | $0.00 | 52.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.3M |
| 2022-12-07 | 0.00 | $0.00 | 6.8M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 2.1M |
| 2022-12-02 | 0.00 | $0.00 | 4.4M |
| 2022-12-01 | 0.00 | $0.00 | 31.3M |
| 2022-11-30 | 0.00 | $0.00 | 7.2M |
| 2022-11-29 | 0.00 | $0.00 | 4.9M |
| 2022-11-28 | 0.00 | $0.00 | 4.8M |
| 2022-11-25 | 0.00 | $0.00 | 5.8M |
| 2022-11-23 | 0.00 | $0.00 | 4.9M |
| 2022-11-22 | 0.00 | $0.00 | 5.8M |
| 2022-11-21 | 0.00 | $0.00 | 18.0M |
| 2022-11-18 | 0.00 | $0.00 | 10.9M |
| 2022-11-17 | 0.00 | $0.00 | 8.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.4M |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 8.4M |
| 2022-11-10 | 0.00 | $0.00 | 4.7M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 4.7M |
| 2022-11-07 | 0.00 | $0.00 | 4.0M |
| 2022-11-04 | 0.00 | $0.00 | 5.8M |
| 2022-11-03 | 0.00 | $0.00 | 2.1M |
| 2022-11-02 | 0.00 | $0.00 | 7.7M |
| 2022-11-01 | 0.00 | $0.00 | 4.9M |
| 2022-10-31 | 0.00 | $0.00 | 21.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 2.0M |
| 2022-10-26 | 0.00 | $0.00 | 3.8M |
| 2022-10-25 | 0.00 | $0.00 | 3.8M |
| 2022-10-24 | 0.00 | $0.00 | 6.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.3M |
| 2022-10-20 | 0.00 | $0.00 | 3.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.3M |
| 2022-10-18 | 0.00 | $0.00 | 3.8M |
| 2022-10-17 | 0.00 | $0.00 | 2.0M |
| 2022-10-14 | 0.00 | $0.00 | 985280 |
| 2022-10-13 | 0.00 | $0.00 | 3.7M |
| 2022-10-12 | 0.00 | $0.00 | 4.9M |
| 2022-10-11 | 0.00 | $0.00 | 8.1M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 7.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.5M |
| 2022-10-05 | 0.00 | $0.00 | 6.2M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 3.7M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 3.5M |
| 2022-09-27 | 0.00 | $0.00 | 2.2M |
| 2022-09-26 | 0.00 | $0.00 | 6.4M |
| 2022-09-23 | 0.00 | $0.00 | 6.2M |
| 2022-09-22 | 0.00 | $0.00 | 7.2M |
| 2022-09-21 | 0.00 | $0.00 | 6.2M |
| 2022-09-20 | 0.00 | $0.00 | 3.8M |
| 2022-09-19 | 0.00 | $0.00 | 3.5M |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 6.8M |
| 2022-09-14 | 0.00 | $0.00 | 1.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.5M |
| 2022-09-12 | 0.00 | $0.00 | 8.9M |
| 2022-09-09 | 0.00 | $0.00 | 10.4M |
| 2022-09-08 | 0.00 | $0.00 | 6.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 2.0M |
| 2022-09-02 | 0.00 | $0.00 | 5.0M |
| 2022-09-01 | 0.00 | $0.00 | 7.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 15.0M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 5.5M |
| 2022-08-25 | 0.00 | $0.00 | 6.1M |
| 2022-08-24 | 0.00 | $0.00 | 7.3M |
| 2022-08-23 | 0.00 | $0.00 | 24.0M |
| 2022-08-22 | 0.00 | $0.01 | 26.8M |
| 2022-08-19 | 0.00 | $0.00 | 9.7M |
| 2022-08-18 | 0.00 | $0.00 | 5.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.8M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 4.2M |
| 2022-08-12 | 0.00 | $0.00 | 18.4M |
| 2022-08-11 | 0.00 | $0.00 | 12.0M |
| 2022-08-10 | 0.00 | $0.00 | 23.2M |
| 2022-08-09 | 0.00 | $0.00 | 38.4M |
| 2022-08-08 | 0.00 | $0.00 | 17.8M |
| 2022-08-05 | 0.00 | $0.00 | 7.1M |
| 2022-08-04 | 0.00 | $0.00 | 18.9M |
| 2022-08-03 | 0.00 | $0.00 | 21.8M |
| 2022-08-02 | 0.00 | $0.00 | 10.2M |
| 2022-08-01 | 0.00 | $0.00 | 6.3M |
| 2022-07-29 | 0.00 | $0.00 | 4.0M |
| 2022-07-28 | 0.00 | $0.00 | 13.0M |
| 2022-07-27 | 0.00 | $0.00 | 11.9M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 13.7M |
| 2022-07-22 | 0.00 | $0.00 | 12.6M |
| 2022-07-21 | 0.00 | $0.00 | 15.3M |
| 2022-07-20 | 0.00 | $0.00 | 14.0M |
| 2022-07-19 | 0.00 | $0.00 | 6.1M |
| 2022-07-18 | 0.00 | $0.00 | 25.6M |
| 2022-07-15 | 0.00 | $0.00 | 7.0M |
| 2022-07-14 | 0.00 | $0.00 | 10.7M |
| 2022-07-13 | 0.00 | $0.00 | 26.9M |
| 2022-07-12 | 0.00 | $0.00 | 21.0M |
| 2022-07-11 | 0.00 | $0.00 | 8.3M |
| 2022-07-08 | 0.00 | $0.00 | 6.0M |
| 2022-07-07 | 0.00 | $0.00 | 11.0M |
| 2022-07-06 | 0.00 | $0.00 | 5.0M |
| 2022-07-05 | 0.00 | $0.00 | 6.7M |
| 2022-07-01 | 0.00 | $0.00 | 37.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.1M |
| 2022-06-29 | 0.00 | $0.00 | 10.1M |
| 2022-06-28 | 0.00 | $0.00 | 7.8M |
| 2022-06-27 | 0.00 | $0.00 | 3.8M |
| 2022-06-24 | 0.00 | $0.00 | 8.9M |
| 2022-06-23 | 0.00 | $0.00 | 12.6M |
| 2022-06-22 | 0.00 | $0.00 | 16.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.8M |
| 2022-06-17 | 0.00 | $0.00 | 23.1M |
| 2022-06-16 | 0.00 | $0.00 | 8.0M |
| 2022-06-15 | 0.00 | $0.00 | 12.2M |
| 2022-06-14 | 0.00 | $0.00 | 11.2M |
| 2022-06-13 | 0.00 | $0.00 | 7.4M |
| 2022-06-10 | 0.00 | $0.00 | 3.0M |
| 2022-06-09 | 0.00 | $0.00 | 5.9M |
| 2022-06-08 | 0.00 | $0.00 | 7.6M |
| 2022-06-07 | 0.00 | $0.00 | 22.2M |
| 2022-06-06 | 0.00 | $0.00 | 13.2M |
| 2022-06-03 | 0.00 | $0.00 | 6.7M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 4.3M |
| 2022-05-27 | 0.00 | $0.00 | 9.0M |
| 2022-05-26 | 0.00 | $0.00 | 6.0M |
| 2022-05-25 | 0.00 | $0.00 | 5.5M |
| 2022-05-24 | 0.00 | $0.00 | 13.5M |
| 2022-05-23 | 0.00 | $0.00 | 10.6M |
| 2022-05-20 | 0.00 | $0.00 | 6.8M |
| 2022-05-19 | 0.00 | $0.00 | 5.1M |
| 2022-05-18 | 0.00 | $0.00 | 13.0M |
| 2022-05-17 | 0.00 | $0.00 | 13.8M |
| 2022-05-16 | 0.00 | $0.00 | 11.2M |
| 2022-05-13 | 0.00 | $0.00 | 17.3M |
| 2022-05-12 | 0.00 | $0.00 | 44.9M |
| 2022-05-11 | 0.00 | $0.00 | 22.1M |
| 2022-05-10 | 0.01 | $0.00 | 21.7M |
| 2022-05-09 | 0.01 | $0.00 | 28.2M |
| 2022-05-06 | 0.01 | $0.01 | 23.5M |
| 2022-05-05 | 0.01 | $0.01 | 11.1M |
| 2022-05-04 | 0.01 | $0.01 | 10.8M |
| 2022-05-03 | 0.01 | $0.01 | 14.2M |
| 2022-05-02 | 0.01 | $0.01 | 17.5M |
| 2022-04-29 | 0.01 | $0.01 | 14.9M |
| 2022-04-28 | 0.01 | $0.01 | 19.3M |
| 2022-04-27 | 0.01 | $0.01 | 12.9M |
| 2022-04-26 | 0.01 | $0.01 | 9.7M |
| 2022-04-25 | 0.01 | $0.01 | 22.3M |
| 2022-04-22 | 0.01 | $0.01 | 8.4M |
| 2022-04-21 | 0.01 | $0.01 | 7.4M |
| 2022-04-20 | 0.01 | $0.01 | 5.8M |
| 2022-04-19 | 0.01 | $0.01 | 5.0M |
| 2022-04-18 | 0.01 | $0.01 | 7.0M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 5.4M |
| 2022-04-12 | 0.01 | $0.01 | 11.8M |
| 2022-04-11 | 0.01 | $0.01 | 5.8M |
| 2022-04-08 | 0.01 | $0.01 | 9.0M |
| 2022-04-07 | 0.01 | $0.01 | 6.0M |
| 2022-04-06 | 0.01 | $0.01 | 4.6M |
| 2022-04-05 | 0.01 | $0.01 | 6.0M |
| 2022-04-04 | 0.01 | $0.01 | 12.6M |
| 2022-04-01 | 0.01 | $0.01 | 11.9M |
| 2022-03-31 | 0.01 | $0.01 | 12.2M |
| 2022-03-30 | 0.01 | $0.01 | 13.9M |
| 2022-03-29 | 0.01 | $0.01 | 11.6M |
| 2022-03-28 | 0.01 | $0.01 | 9.2M |
| 2022-03-25 | 0.01 | $0.01 | 13.7M |
| 2022-03-24 | 0.01 | $0.01 | 4.7M |
| 2022-03-23 | 0.01 | $0.01 | 8.7M |
| 2022-03-22 | 0.01 | $0.01 | 20.2M |
| 2022-03-21 | 0.01 | $0.01 | 6.8M |
| 2022-03-18 | 0.01 | $0.01 | 20.4M |
| 2022-03-17 | 0.01 | $0.01 | 4.9M |
| 2022-03-16 | 0.01 | $0.01 | 8.1M |
| 2022-03-15 | 0.01 | $0.01 | 6.4M |
| 2022-03-14 | 0.01 | $0.01 | 12.6M |
| 2022-03-11 | 0.01 | $0.01 | 4.7M |
| 2022-03-10 | 0.01 | $0.01 | 5.1M |
| 2022-03-09 | 0.01 | $0.01 | 11.0M |
| 2022-03-08 | 0.01 | $0.01 | 44.8M |
| 2022-03-07 | 0.01 | $0.01 | 9.7M |
| 2022-03-04 | 0.01 | $0.01 | 8.3M |
| 2022-03-03 | 0.01 | $0.01 | 5.0M |
| 2022-03-02 | 0.01 | $0.01 | 16.1M |
| 2022-03-01 | 0.01 | $0.01 | 3.6M |
| 2022-02-28 | 0.01 | $0.01 | 6.9M |
| 2022-02-25 | 0.01 | $0.01 | 8.2M |
| 2022-02-24 | 0.01 | $0.01 | 23.9M |
| 2022-02-23 | 0.01 | $0.01 | 6.6M |
| 2022-02-22 | 0.01 | $0.01 | 12.6M |
| 2022-02-18 | 0.01 | $0.01 | 16.6M |
| 2022-02-17 | 0.01 | $0.01 | 5.2M |
| 2022-02-16 | 0.01 | $0.01 | 3.5M |
| 2022-02-15 | 0.01 | $0.01 | 10.6M |
| 2022-02-14 | 0.01 | $0.01 | 5.4M |
| 2022-02-11 | 0.01 | $0.01 | 5.1M |
| 2022-02-10 | 0.01 | $0.01 | 4.2M |
| 2022-02-09 | 0.01 | $0.01 | 9.5M |
| 2022-02-08 | 0.01 | $0.01 | 5.8M |
| 2022-02-07 | 0.01 | $0.01 | 7.2M |
| 2022-02-04 | 0.01 | $0.01 | 12.0M |
| 2022-02-03 | 0.01 | $0.01 | 11.5M |
| 2022-02-02 | 0.01 | $0.01 | 9.1M |
| 2022-02-01 | 0.01 | $0.01 | 10.6M |
| 2022-01-31 | 0.01 | $0.01 | 21.0M |
| 2022-01-28 | 0.01 | $0.01 | 14.6M |
| 2022-01-27 | 0.01 | $0.01 | 15.4M |
| 2022-01-26 | 0.01 | $0.01 | 7.5M |
| 2022-01-25 | 0.01 | $0.01 | 7.9M |
| 2022-01-24 | 0.01 | $0.01 | 26.2M |
| 2022-01-21 | 0.01 | $0.01 | 14.9M |
| 2022-01-20 | 0.01 | $0.01 | 41.3M |
| 2022-01-19 | 0.01 | $0.01 | 22.8M |
| 2022-01-18 | 0.01 | $0.01 | 17.0M |
| 2022-01-14 | 0.01 | $0.01 | 23.2M |
| 2022-01-13 | 0.01 | $0.01 | 11.3M |
| 2022-01-12 | 0.01 | $0.01 | 6.3M |
| 2022-01-11 | 0.01 | $0.01 | 10.7M |
| 2022-01-10 | 0.01 | $0.01 | 11.7M |
| 2022-01-07 | 0.01 | $0.01 | 8.2M |
| 2022-01-06 | 0.01 | $0.01 | 9.8M |
| 2022-01-05 | 0.01 | $0.01 | 13.0M |
| 2022-01-04 | 0.01 | $0.01 | 12.9M |
| 2022-01-03 | 0.01 | $0.01 | 48.0M |
| 2021-12-31 | 0.01 | $0.01 | 43.2M |
| 2021-12-30 | 0.01 | $0.01 | 25.9M |
| 2021-12-29 | 0.01 | $0.01 | 84.7M |
| 2021-12-28 | 0.01 | $0.01 | 75.9M |
| 2021-12-27 | 0.01 | $0.01 | 37.0M |
| 2021-12-23 | 0.01 | $0.01 | 12.7M |
| 2021-12-22 | 0.01 | $0.01 | 21.8M |
| 2021-12-21 | 0.01 | $0.01 | 20.8M |
| 2021-12-20 | 0.01 | $0.01 | 14.0M |
| 2021-12-17 | 0.01 | $0.01 | 11.7M |
| 2021-12-16 | 0.01 | $0.01 | 7.3M |
| 2021-12-15 | 0.01 | $0.01 | 19.4M |
| 2021-12-14 | 0.01 | $0.01 | 13.0M |
| 2021-12-13 | 0.01 | $0.01 | 10.9M |
| 2021-12-10 | 0.01 | $0.01 | 8.4M |
| 2021-12-09 | 0.01 | $0.01 | 10.9M |
| 2021-12-08 | 0.01 | $0.01 | 11.1M |
| 2021-12-07 | 0.01 | $0.01 | 20.0M |
| 2021-12-06 | 0.02 | $0.01 | 17.0M |
| 2021-12-03 | 0.02 | $0.02 | 24.9M |
| 2021-12-02 | 0.02 | $0.01 | 24.7M |
| 2021-12-01 | 0.02 | $0.02 | 8.9M |
| 2021-11-30 | 0.02 | $0.02 | 13.2M |
| 2021-11-29 | 0.02 | $0.02 | 12.5M |
| 2021-11-26 | 0.02 | $0.02 | 5.6M |
| 2021-11-24 | 0.02 | $0.02 | 11.9M |
| 2021-11-23 | 0.02 | $0.02 | 14.2M |
| 2021-11-22 | 0.02 | $0.02 | 17.0M |
| 2021-11-19 | 0.02 | $0.02 | 12.8M |
| 2021-11-18 | 0.02 | $0.02 | 15.0M |
| 2021-11-17 | 0.02 | $0.02 | 15.1M |
| 2021-11-16 | 0.02 | $0.02 | 19.3M |
| 2021-11-15 | 0.02 | $0.02 | 19.3M |
| 2021-11-12 | 0.02 | $0.02 | 16.8M |
| 2021-11-11 | 0.02 | $0.02 | 16.5M |
| 2021-11-10 | 0.02 | $0.02 | 15.8M |
| 2021-11-09 | 0.02 | $0.02 | 75.5M |
| 2021-11-08 | 0.02 | $0.02 | 25.5M |
| 2021-11-05 | 0.02 | $0.02 | 14.9M |
| 2021-11-04 | 0.02 | $0.02 | 13.0M |
| 2021-11-03 | 0.02 | $0.02 | 21.9M |
| 2021-11-02 | 0.02 | $0.02 | 17.5M |
| 2021-11-01 | 0.02 | $0.02 | 17.6M |
| 2021-10-29 | 0.02 | $0.02 | 22.0M |
| 2021-10-28 | 0.02 | $0.02 | 20.3M |
| 2021-10-27 | 0.02 | $0.02 | 15.4M |
| 2021-10-26 | 0.02 | $0.02 | 30.9M |
| 2021-10-25 | 0.02 | $0.02 | 23.3M |
| 2021-10-22 | 0.02 | $0.02 | 41.0M |
| 2021-10-21 | 0.02 | $0.02 | 32.4M |
| 2021-10-20 | 0.02 | $0.02 | 38.3M |
| 2021-10-19 | 0.02 | $0.03 | 81.1M |
| 2021-10-18 | 0.02 | $0.03 | 124.9M |
| 2021-10-15 | 0.01 | $0.02 | 35.9M |
| 2021-10-14 | 0.01 | $0.02 | 28.8M |
| 2021-10-13 | 0.01 | $0.02 | 17.5M |
| 2021-10-12 | 0.01 | $0.02 | 33.5M |
| 2021-10-11 | 0.01 | $0.01 | 210.0M |
| 2021-10-08 | 0.01 | $0.01 | 40.1M |
| 2021-10-07 | 0.01 | $0.01 | 40.7M |
| 2021-10-06 | 0.01 | $0.01 | 28.0M |
| 2021-10-05 | 0.01 | $0.01 | 59.2M |
| 2021-10-04 | 0.01 | $0.01 | 35.1M |
| 2021-10-01 | 0.01 | $0.01 | 26.3M |
| 2021-09-30 | 0.01 | $0.01 | 39.2M |
| 2021-09-29 | 0.01 | $0.01 | 37.8M |
| 2021-09-28 | 0.01 | $0.01 | 33.7M |
| 2021-09-27 | 0.01 | $0.01 | 52.7M |
| 2021-09-24 | 0.01 | $0.01 | 33.8M |
| 2021-09-23 | 0.02 | $0.02 | 48.8M |
| 2021-09-22 | 0.02 | $0.02 | 50.1M |
| 2021-09-21 | 0.02 | $0.02 | 18.2M |
| 2021-09-20 | 0.02 | $0.02 | 19.4M |
| 2021-09-17 | 0.02 | $0.02 | 23.5M |
| 2021-09-16 | 0.02 | $0.02 | 19.1M |
| 2021-09-15 | 0.02 | $0.02 | 10.5M |
| 2021-09-14 | 0.02 | $0.02 | 10.6M |
| 2021-09-13 | 0.02 | $0.02 | 8.6M |
| 2021-09-10 | 0.02 | $0.02 | 18.9M |
| 2021-09-09 | 0.02 | $0.02 | 28.1M |
| 2021-09-08 | 0.02 | $0.02 | 26.0M |
| 2021-09-07 | 0.02 | $0.02 | 15.7M |
| 2021-09-03 | 0.02 | $0.02 | 11.3M |
| 2021-09-02 | 0.02 | $0.02 | 14.4M |
| 2021-09-01 | 0.02 | $0.02 | 20.1M |
| 2021-08-31 | 0.02 | $0.02 | 14.9M |
| 2021-08-30 | 0.02 | $0.02 | 18.8M |
| 2021-08-27 | 0.02 | $0.02 | 26.8M |
| 2021-08-26 | 0.02 | $0.02 | 19.4M |
| 2021-08-25 | 0.02 | $0.02 | 26.2M |
| 2021-08-24 | 0.02 | $0.02 | 37.6M |
| 2021-08-23 | 0.02 | $0.02 | 12.1M |
| 2021-08-20 | 0.02 | $0.02 | 15.3M |
| 2021-08-19 | 0.02 | $0.02 | 23.0M |
| 2021-08-18 | 0.02 | $0.02 | 44.7M |
| 2021-08-17 | 0.02 | $0.02 | 58.3M |
| 2021-08-16 | 0.03 | $0.02 | 65.1M |
| 2021-08-13 | 0.03 | $0.03 | 13.6M |
| 2021-08-12 | 0.03 | $0.03 | 7.7M |
| 2021-08-11 | 0.03 | $0.03 | 10.4M |
| 2021-08-10 | 0.03 | $0.03 | 10.1M |
| 2021-08-09 | 0.03 | $0.03 | 10.4M |
| 2021-08-06 | 0.03 | $0.03 | 8.6M |
| 2021-08-05 | 0.03 | $0.03 | 14.1M |
| 2021-08-04 | 0.03 | $0.03 | 22.1M |
| 2021-08-03 | 0.03 | $0.03 | 7.5M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-02-09
Close Price
$0.01
Vol: 15.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 0.01 | $0.01 | 15.7M |
| 2026-02-06 | 0.01 | $0.01 | 8.7M |
| 2026-02-05 | 0.00 | $0.01 | 4.5M |
| 2026-02-04 | 0.00 | $0.00 | 7.9M |
| 2026-02-03 | 0.00 | $0.00 | 7.9M |
| 2026-02-02 | 0.00 | $0.00 | 3.1M |
| 2026-01-30 | 0.00 | $0.00 | 11.2M |
| 2026-01-29 | 0.00 | $0.00 | 4.4M |
| 2026-01-28 | 0.00 | $0.00 | 7.9M |
| 2026-01-27 | 0.00 | $0.00 | 1.7M |
| 2026-01-26 | 0.00 | $0.00 | 2.8M |
| 2026-01-23 | 0.00 | $0.00 | 7.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.8M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | 0.00 | $0.00 | 1.9M |
| 2026-01-16 | 0.00 | $0.00 | 1.2M |
| 2026-01-15 | 0.00 | $0.00 | 1.6M |
| 2026-01-14 | 0.00 | $0.00 | 2.3M |
| 2026-01-13 | 0.00 | $0.00 | 3.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.5M |
| 2026-01-09 | 0.00 | $0.00 | 5.6M |
| 2026-01-08 | 0.00 | $0.00 | 4.2M |
| 2026-01-07 | 0.00 | $0.00 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 2.0M |
| 2026-01-05 | 0.00 | $0.00 | 5.5M |
| 2026-01-02 | 0.00 | $0.00 | 4.3M |
| 2025-12-31 | 0.00 | $0.00 | 5.4M |
| 2025-12-30 | 0.00 | $0.00 | 8.9M |
| 2025-12-29 | 0.00 | $0.00 | 2.7M |
| 2025-12-26 | 0.00 | $0.00 | 3.7M |
| 2025-12-24 | 0.00 | $0.00 | 1.3M |
| 2025-12-23 | 0.00 | $0.00 | 2.4M |
| 2025-12-22 | 0.00 | $0.00 | 3.4M |
| 2025-12-19 | 0.00 | $0.00 | 3.6M |
| 2025-12-18 | 0.00 | $0.00 | 2.0M |
| 2025-12-17 | 0.00 | $0.00 | 1.7M |
| 2025-12-16 | 0.00 | $0.00 | 1.4M |
| 2025-12-15 | 0.00 | $0.00 | 4.4M |
| 2025-12-12 | 0.00 | $0.00 | 1.6M |
| 2025-12-11 | 0.00 | $0.00 | 1.8M |
| 2025-12-10 | 0.00 | $0.00 | 3.3M |
| 2025-12-09 | 0.00 | $0.00 | 4.4M |
| 2025-12-08 | 0.00 | $0.00 | 3.3M |
| 2025-12-05 | 0.00 | $0.00 | 2.3M |
| 2025-12-04 | 0.00 | $0.00 | 3.5M |
| 2025-12-03 | 0.00 | $0.00 | 4.7M |
| 2025-12-02 | 0.00 | $0.00 | 6.7M |
| 2025-12-01 | 0.00 | $0.00 | 4.4M |
| 2025-11-28 | 0.00 | $0.00 | 2.0M |
| 2025-11-26 | 0.00 | $0.00 | 4.2M |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 3.2M |
| 2025-11-21 | 0.00 | $0.00 | 2.9M |
| 2025-11-20 | 0.00 | $0.00 | 2.5M |
| 2025-11-19 | 0.00 | $0.00 | 6.3M |
| 2025-11-18 | 0.00 | $0.00 | 3.0M |
| 2025-11-17 | 0.00 | $0.00 | 6.8M |
| 2025-11-14 | 0.00 | $0.00 | 5.6M |
| 2025-11-13 | 0.00 | $0.00 | 1.4M |
| 2025-11-12 | 0.00 | $0.00 | 493096 |
| 2025-11-11 | 0.00 | $0.00 | 1.2M |
| 2025-11-10 | 0.00 | $0.00 | 2.3M |
| 2025-11-07 | 0.00 | $0.00 | 3.8M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 3.2M |
| 2025-11-04 | 0.00 | $0.00 | 5.2M |
| 2025-11-03 | 0.00 | $0.00 | 1.5M |
| 2025-10-31 | 0.00 | $0.00 | 4.5M |
| 2025-10-30 | 0.00 | $0.00 | 5.0M |
| 2025-10-29 | 0.00 | $0.00 | 5.6M |
| 2025-10-28 | 0.00 | $0.00 | 4.9M |
| 2025-10-27 | 0.00 | $0.00 | 6.4M |
| 2025-10-24 | 0.00 | $0.00 | 2.0M |
| 2025-10-23 | 0.00 | $0.00 | 3.6M |
| 2025-10-22 | 0.00 | $0.00 | 3.5M |
| 2025-10-21 | 0.00 | $0.00 | 5.6M |
| 2025-10-20 | 0.00 | $0.00 | 4.8M |
| 2025-10-17 | 0.00 | $0.00 | 12.0M |
| 2025-10-16 | 0.00 | $0.00 | 11.2M |
| 2025-10-15 | 0.00 | $0.00 | 3.0M |
| 2025-10-14 | 0.00 | $0.00 | 2.3M |
| 2025-10-13 | 0.00 | $0.00 | 24.3M |
| 2025-10-10 | 0.00 | $0.00 | 14.5M |
| 2025-10-09 | 0.00 | $0.00 | 14.3M |
| 2025-10-08 | 0.00 | $0.00 | 7.1M |
| 2025-10-07 | 0.00 | $0.00 | 6.7M |
| 2025-10-06 | 0.00 | $0.00 | 3.1M |
| 2025-10-03 | 0.00 | $0.00 | 4.8M |
| 2025-10-02 | 0.00 | $0.00 | 4.6M |
| 2025-10-01 | 0.00 | $0.00 | 3.2M |
| 2025-09-30 | 0.00 | $0.00 | 4.0M |
| 2025-09-29 | 0.00 | $0.00 | 2.8M |
| 2025-09-26 | 0.00 | $0.00 | 2.2M |
| 2025-09-25 | 0.00 | $0.00 | 3.6M |
| 2025-09-24 | 0.00 | $0.00 | 1.9M |
| 2025-09-23 | 0.00 | $0.00 | 5.5M |
| 2025-09-22 | 0.00 | $0.00 | 4.9M |
| 2025-09-19 | 0.00 | $0.00 | 5.4M |
| 2025-09-18 | 0.00 | $0.00 | 4.2M |
| 2025-09-17 | 0.00 | $0.00 | 10.5M |
| 2025-09-16 | 0.00 | $0.00 | 2.5M |
| 2025-09-15 | 0.00 | $0.00 | 1.7M |
| 2025-09-12 | 0.00 | $0.00 | 1.5M |
| 2025-09-11 | 0.00 | $0.00 | 1.2M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 2.8M |
| 2025-09-08 | 0.00 | $0.00 | 8.6M |
| 2025-09-05 | 0.00 | $0.00 | 6.2M |
| 2025-09-04 | 0.00 | $0.00 | 4.6M |
| 2025-09-03 | 0.00 | $0.00 | 4.3M |
| 2025-09-02 | 0.00 | $0.00 | 2.1M |
| 2025-08-29 | 0.00 | $0.00 | 5.1M |
| 2025-08-28 | 0.00 | $0.00 | 16.5M |
| 2025-08-27 | 0.00 | $0.00 | 8.4M |
| 2025-08-26 | 0.00 | $0.00 | 5.4M |
| 2025-08-25 | 0.00 | $0.00 | 3.1M |
| 2025-08-22 | 0.00 | $0.00 | 5.7M |
| 2025-08-21 | 0.00 | $0.00 | 6.6M |
| 2025-08-20 | 0.00 | $0.00 | 7.7M |
| 2025-08-19 | 0.00 | $0.00 | 8.6M |
| 2025-08-18 | 0.00 | $0.00 | 6.4M |
| 2025-08-15 | 0.00 | $0.00 | 7.4M |
| 2025-08-14 | 0.00 | $0.00 | 5.4M |
| 2025-08-13 | 0.00 | $0.00 | 5.2M |
| 2025-08-12 | 0.00 | $0.00 | 18.1M |
| 2025-08-11 | 0.00 | $0.00 | 32.6M |
| 2025-08-08 | 0.00 | $0.00 | 7.2M |
| 2025-08-07 | 0.00 | $0.00 | 3.7M |
| 2025-08-06 | 0.00 | $0.00 | 4.9M |
| 2025-08-05 | 0.00 | $0.00 | 3.1M |
| 2025-08-04 | 0.00 | $0.00 | 6.4M |
| 2025-08-01 | 0.00 | $0.00 | 9.2M |
| 2025-07-31 | 0.00 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 4.8M |
| 2025-07-29 | 0.00 | $0.00 | 6.1M |
| 2025-07-28 | 0.00 | $0.00 | 5.6M |
| 2025-07-25 | 0.00 | $0.00 | 6.3M |
| 2025-07-24 | 0.00 | $0.00 | 7.4M |
| 2025-07-23 | 0.00 | $0.00 | 7.4M |
| 2025-07-22 | 0.00 | $0.00 | 5.3M |
| 2025-07-21 | 0.00 | $0.00 | 18.9M |
| 2025-07-18 | 0.00 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 6.6M |
| 2025-07-16 | 0.00 | $0.00 | 11.5M |
| 2025-07-15 | 0.00 | $0.00 | 7.5M |
| 2025-07-14 | 0.00 | $0.00 | 11.9M |
| 2025-07-11 | 0.00 | $0.00 | 2.8M |
| 2025-07-10 | 0.00 | $0.00 | 11.1M |
| 2025-07-09 | 0.00 | $0.00 | 4.4M |
| 2025-07-08 | 0.00 | $0.00 | 895467 |
| 2025-07-07 | 0.00 | $0.00 | 223089 |
| 2025-07-03 | 0.00 | $0.00 | 3.8M |
| 2025-07-02 | 0.00 | $0.00 | 10.6M |
| 2025-07-01 | 0.00 | $0.00 | 6.4M |
| 2025-06-30 | 0.00 | $0.00 | 2.2M |
| 2025-06-27 | 0.00 | $0.00 | 3.0M |
| 2025-06-26 | 0.00 | $0.00 | 2.4M |
| 2025-06-25 | 0.00 | $0.00 | 7.1M |
| 2025-06-24 | 0.00 | $0.00 | 6.8M |
| 2025-06-23 | 0.00 | $0.00 | 3.1M |
| 2025-06-20 | 0.00 | $0.00 | 9.9M |
| 2025-06-18 | 0.00 | $0.00 | 6.7M |
| 2025-06-17 | 0.00 | $0.00 | 4.0M |
| 2025-06-16 | 0.00 | $0.00 | 1.4M |
| 2025-06-13 | 0.00 | $0.00 | 2.7M |
| 2025-06-12 | 0.00 | $0.00 | 1.1M |
| 2025-06-11 | 0.00 | $0.00 | 2.0M |
| 2025-06-10 | 0.00 | $0.00 | 7.2M |
| 2025-06-09 | 0.00 | $0.00 | 5.3M |
| 2025-06-06 | 0.00 | $0.00 | 11.1M |
| 2025-06-05 | 0.00 | $0.00 | 2.5M |
| 2025-06-04 | 0.00 | $0.00 | 4.5M |
| 2025-06-03 | 0.00 | $0.00 | 1.2M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | 0.00 | $0.00 | 2.7M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 5.0M |
| 2025-05-23 | 0.00 | $0.00 | 1.9M |
| 2025-05-22 | 0.00 | $0.00 | 693194 |
| 2025-05-21 | 0.00 | $0.00 | 972985 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | 0.00 | $0.00 | 885334 |
| 2025-05-16 | 0.00 | $0.00 | 1.7M |
| 2025-05-15 | 0.00 | $0.00 | 2.1M |
| 2025-05-14 | 0.00 | $0.00 | 5.3M |
| 2025-05-13 | 0.00 | $0.00 | 2.4M |
| 2025-05-12 | 0.00 | $0.00 | 2.8M |
| 2025-05-09 | 0.00 | $0.00 | 4.2M |
| 2025-05-08 | 0.00 | $0.00 | 3.6M |
| 2025-05-07 | 0.00 | $0.00 | 366400 |
| 2025-05-06 | 0.00 | $0.00 | 1.2M |
| 2025-05-05 | 0.00 | $0.00 | 5.1M |
| 2025-05-02 | 0.00 | $0.00 | 2.6M |
| 2025-05-01 | 0.00 | $0.00 | 4.6M |
| 2025-04-30 | 0.00 | $0.00 | 435045 |
| 2025-04-29 | 0.00 | $0.00 | 1.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 1.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.6M |
| 2025-04-23 | 0.00 | $0.00 | 1.4M |
| 2025-04-22 | 0.00 | $0.00 | 3.1M |
| 2025-04-21 | 0.00 | $0.00 | 810869 |
| 2025-04-17 | 0.00 | $0.00 | 1.2M |
| 2025-04-16 | 0.00 | $0.00 | 949020 |
| 2025-04-15 | 0.00 | $0.00 | 10.9M |
| 2025-04-14 | 0.00 | $0.00 | 5.6M |
| 2025-04-11 | 0.00 | $0.00 | 1.0M |
| 2025-04-10 | 0.00 | $0.00 | 541410 |
| 2025-04-09 | 0.00 | $0.00 | 6.7M |
| 2025-04-08 | 0.00 | $0.00 | 4.4M |
| 2025-04-07 | 0.00 | $0.00 | 1.2M |
| 2025-04-04 | 0.00 | $0.00 | 2.0M |
| 2025-04-03 | 0.00 | $0.00 | 1.1M |
| 2025-04-02 | 0.00 | $0.00 | 184804 |
| 2025-04-01 | 0.00 | $0.00 | 46130 |
| 2025-03-31 | 0.00 | $0.00 | 2.6M |
| 2025-03-28 | 0.00 | $0.00 | 2.7M |
| 2025-03-27 | 0.00 | $0.00 | 3.0M |
| 2025-03-26 | 0.00 | $0.00 | 468077 |
| 2025-03-25 | 0.00 | $0.00 | 65410 |
| 2025-03-24 | 0.00 | $0.00 | 2.7M |
| 2025-03-21 | 0.00 | $0.00 | 1.5M |
| 2025-03-20 | 0.00 | $0.00 | 8.1M |
| 2025-03-19 | 0.00 | $0.00 | 1.2M |
| 2025-03-18 | 0.00 | $0.00 | 180181 |
| 2025-03-17 | 0.00 | $0.00 | 4.8M |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 1.8M |
| 2025-03-12 | 0.00 | $0.00 | 424572 |
| 2025-03-11 | 0.00 | $0.00 | 488861 |
| 2025-03-10 | 0.00 | $0.00 | 1.5M |
| 2025-03-07 | 0.00 | $0.00 | 3.1M |
| 2025-03-06 | 0.00 | $0.00 | 1.9M |
| 2025-03-05 | 0.00 | $0.00 | 5.0M |
| 2025-03-04 | 0.00 | $0.00 | 198231 |
| 2025-03-03 | 0.00 | $0.00 | 1.8M |
| 2025-02-28 | 0.00 | $0.00 | 538490 |
| 2025-02-27 | 0.00 | $0.00 | 849078 |
| 2025-02-26 | 0.00 | $0.00 | 6.4M |
| 2025-02-25 | 0.00 | $0.00 | 693859 |
| 2025-02-24 | 0.00 | $0.00 | 1.6M |
| 2025-02-21 | 0.00 | $0.00 | 5.3M |
| 2025-02-20 | 0.00 | $0.00 | 17.1M |
| 2025-02-19 | 0.00 | $0.00 | 7.0M |
| 2025-02-18 | 0.00 | $0.00 | 5.0M |
| 2025-02-14 | 0.00 | $0.00 | 12.8M |
| 2025-02-13 | 0.00 | $0.00 | 12.3M |
| 2025-02-12 | 0.00 | $0.00 | 1.4M |
| 2025-02-11 | 0.00 | $0.00 | 1.5M |
| 2025-02-10 | 0.00 | $0.00 | 1.3M |
| 2025-02-07 | 0.00 | $0.00 | 1.0M |
| 2025-02-06 | 0.00 | $0.00 | 6.5M |
| 2025-02-05 | 0.00 | $0.00 | 2.1M |
| 2025-02-04 | 0.00 | $0.00 | 1.1M |
| 2025-02-03 | 0.00 | $0.00 | 2.3M |
| 2025-01-31 | 0.00 | $0.00 | 898570 |
| 2025-01-30 | 0.00 | $0.00 | 2.1M |
| 2025-01-29 | 0.00 | $0.00 | 2.5M |
| 2025-01-28 | 0.00 | $0.00 | 2.1M |
| 2025-01-27 | 0.00 | $0.00 | 707245 |
| 2025-01-24 | 0.00 | $0.00 | 3.2M |
| 2025-01-23 | 0.00 | $0.00 | 1.5M |
| 2025-01-22 | 0.00 | $0.00 | 816406 |
| 2025-01-21 | 0.00 | $0.00 | 1.8M |
| 2025-01-17 | 0.00 | $0.00 | 825285 |
| 2025-01-16 | 0.00 | $0.00 | 1.8M |
| 2025-01-15 | 0.00 | $0.00 | 1.3M |
| 2025-01-14 | 0.00 | $0.00 | 748778 |
| 2025-01-13 | 0.00 | $0.00 | 3.9M |
| 2025-01-10 | 0.00 | $0.00 | 1.6M |
| 2025-01-08 | 0.00 | $0.00 | 1.8M |
| 2025-01-07 | 0.00 | $0.00 | 2.7M |
| 2025-01-06 | 0.00 | $0.00 | 3.2M |
| 2025-01-03 | 0.00 | $0.00 | 3.7M |
| 2025-01-02 | 0.00 | $0.00 | 2.7M |
| 2024-12-31 | 0.00 | $0.00 | 11.1M |
| 2024-12-30 | 0.00 | $0.00 | 6.2M |
| 2024-12-27 | 0.00 | $0.00 | 8.3M |
| 2024-12-26 | 0.00 | $0.00 | 3.9M |
| 2024-12-24 | 0.00 | $0.00 | 1.9M |
| 2024-12-23 | 0.00 | $0.00 | 2.2M |
| 2024-12-20 | 0.00 | $0.00 | 2.9M |
| 2024-12-19 | 0.00 | $0.00 | 5.8M |
| 2024-12-18 | 0.00 | $0.00 | 10.7M |
| 2024-12-17 | 0.00 | $0.00 | 6.4M |
| 2024-12-16 | 0.00 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 982488 |
| 2024-12-12 | 0.00 | $0.00 | 7.8M |
| 2024-12-11 | 0.00 | $0.00 | 8.1M |
| 2024-12-10 | 0.00 | $0.00 | 5.5M |
| 2024-12-09 | 0.00 | $0.00 | 4.2M |
| 2024-12-06 | 0.00 | $0.00 | 6.9M |
| 2024-12-05 | 0.00 | $0.00 | 5.6M |
| 2024-12-04 | 0.00 | $0.00 | 5.7M |
| 2024-12-03 | 0.00 | $0.00 | 1.3M |
| 2024-12-02 | 0.00 | $0.00 | 3.6M |
| 2024-11-29 | 0.00 | $0.00 | 1.1M |
| 2024-11-27 | 0.00 | $0.00 | 4.4M |
| 2024-11-26 | 0.00 | $0.00 | 2.1M |
| 2024-11-25 | 0.00 | $0.00 | 1.4M |
| 2024-11-22 | 0.00 | $0.00 | 1.2M |
| 2024-11-21 | 0.00 | $0.00 | 1.6M |
| 2024-11-20 | 0.00 | $0.00 | 2.2M |
| 2024-11-19 | 0.00 | $0.00 | 3.1M |
| 2024-11-18 | 0.00 | $0.00 | 3.4M |
| 2024-11-15 | 0.00 | $0.00 | 8.7M |
| 2024-11-14 | 0.00 | $0.00 | 5.1M |
| 2024-11-13 | 0.00 | $0.00 | 1.3M |
| 2024-11-12 | 0.00 | $0.00 | 1.7M |
| 2024-11-11 | 0.00 | $0.00 | 4.4M |
| 2024-11-08 | 0.00 | $0.00 | 5.6M |
| 2024-11-07 | 0.00 | $0.00 | 3.9M |
| 2024-11-06 | 0.00 | $0.00 | 3.0M |
| 2024-11-05 | 0.00 | $0.00 | 2.7M |
| 2024-11-04 | 0.00 | $0.00 | 1.9M |
| 2024-11-01 | 0.00 | $0.00 | 4.7M |
| 2024-10-31 | 0.00 | $0.00 | 1.4M |
| 2024-10-30 | 0.00 | $0.00 | 1.2M |
| 2024-10-29 | 0.00 | $0.00 | 4.0M |
| 2024-10-28 | 0.00 | $0.00 | 2.6M |
| 2024-10-25 | 0.00 | $0.00 | 1.4M |
| 2024-10-24 | 0.00 | $0.00 | 5.9M |
| 2024-10-23 | 0.00 | $0.00 | 4.4M |
| 2024-10-22 | 0.00 | $0.00 | 2.5M |
| 2024-10-21 | 0.00 | $0.00 | 3.5M |
| 2024-10-18 | 0.00 | $0.00 | 6.6M |
| 2024-10-17 | 0.00 | $0.00 | 8.6M |
| 2024-10-16 | 0.00 | $0.00 | 3.8M |
| 2024-10-15 | 0.00 | $0.00 | 6.6M |
| 2024-10-14 | 0.00 | $0.00 | 2.4M |
| 2024-10-11 | 0.00 | $0.00 | 6.3M |
| 2024-10-10 | 0.00 | $0.00 | 10.1M |
| 2024-10-09 | 0.00 | $0.00 | 7.5M |
| 2024-10-08 | 0.00 | $0.00 | 34.2M |
| 2024-10-07 | 0.00 | $0.00 | 40.9M |
| 2024-10-04 | 0.00 | $0.00 | 74.5M |
| 2024-10-03 | 0.00 | $0.00 | 2.9M |
| 2024-10-02 | 0.00 | $0.00 | 2.6M |
| 2024-10-01 | 0.00 | $0.00 | 1.7M |
| 2024-09-30 | 0.00 | $0.00 | 1.4M |
| 2024-09-27 | 0.00 | $0.00 | 1.1M |
| 2024-09-26 | 0.00 | $0.00 | 2.8M |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | 0.00 | $0.00 | 1.1M |
| 2024-09-20 | 0.00 | $0.00 | 1.3M |
| 2024-09-19 | 0.00 | $0.00 | 3.2M |
| 2024-09-18 | 0.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 10.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.6M |
| 2024-09-13 | 0.00 | $0.00 | 609864 |
| 2024-09-12 | 0.00 | $0.00 | 538356 |
| 2024-09-11 | 0.00 | $0.00 | 1.7M |
| 2024-09-10 | 0.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 2.2M |
| 2024-09-06 | 0.00 | $0.00 | 1.0M |
| 2024-09-05 | 0.00 | $0.00 | 4.6M |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 690898 |
| 2024-08-30 | 0.00 | $0.00 | 3.9M |
| 2024-08-29 | 0.00 | $0.00 | 843400 |
| 2024-08-28 | 0.00 | $0.00 | 3.9M |
| 2024-08-27 | 0.00 | $0.00 | 2.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | 0.00 | $0.00 | 2.5M |
| 2024-08-21 | 0.00 | $0.00 | 664369 |
| 2024-08-20 | 0.00 | $0.00 | 525851 |
| 2024-08-19 | 0.00 | $0.00 | 5.0M |
| 2024-08-16 | 0.00 | $0.00 | 1.3M |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | 0.00 | $0.00 | 2.3M |
| 2024-08-13 | 0.00 | $0.00 | 3.7M |
| 2024-08-12 | 0.00 | $0.00 | 8.7M |
| 2024-08-09 | 0.00 | $0.00 | 4.1M |
| 2024-08-08 | 0.00 | $0.00 | 3.6M |
| 2024-08-07 | 0.00 | $0.00 | 2.1M |
| 2024-08-06 | 0.00 | $0.00 | 540689 |
| 2024-08-05 | 0.00 | $0.00 | 5.4M |
| 2024-08-02 | 0.00 | $0.00 | 2.0M |
| 2024-08-01 | 0.00 | $0.00 | 3.0M |
| 2024-07-31 | 0.00 | $0.00 | 2.0M |
| 2024-07-30 | 0.00 | $0.00 | 1.1M |
| 2024-07-29 | 0.00 | $0.00 | 2.0M |
| 2024-07-26 | 0.00 | $0.00 | 709470 |
| 2024-07-25 | 0.00 | $0.00 | 2.4M |
| 2024-07-24 | 0.00 | $0.00 | 1.6M |
| 2024-07-23 | 0.00 | $0.00 | 5.2M |
| 2024-07-22 | 0.00 | $0.00 | 1.3M |
| 2024-07-19 | 0.00 | $0.00 | 353100 |
| 2024-07-18 | 0.00 | $0.00 | 2.0M |
| 2024-07-17 | 0.00 | $0.00 | 9.2M |
| 2024-07-16 | 0.00 | $0.00 | 1.8M |
| 2024-07-15 | 0.00 | $0.00 | 4.3M |
| 2024-07-12 | 0.00 | $0.00 | 2.0M |
| 2024-07-11 | 0.00 | $0.00 | 2.0M |
| 2024-07-10 | 0.00 | $0.00 | 1.3M |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 939223 |
| 2024-07-05 | 0.00 | $0.00 | 1.2M |
| 2024-07-03 | 0.00 | $0.00 | 804620 |
| 2024-07-02 | 0.00 | $0.00 | 1.7M |
| 2024-07-01 | 0.00 | $0.00 | 3.8M |
| 2024-06-28 | 0.00 | $0.00 | 1.9M |
| 2024-06-27 | 0.00 | $0.00 | 1.9M |
| 2024-06-26 | 0.00 | $0.00 | 3.7M |
| 2024-06-25 | 0.00 | $0.00 | 4.7M |
| 2024-06-24 | 0.00 | $0.00 | 2.3M |
| 2024-06-21 | 0.00 | $0.00 | 747199 |
| 2024-06-20 | 0.00 | $0.00 | 2.2M |
| 2024-06-18 | 0.00 | $0.00 | 5.7M |
| 2024-06-17 | 0.00 | $0.00 | 2.7M |
| 2024-06-14 | 0.00 | $0.00 | 953870 |
| 2024-06-13 | 0.00 | $0.00 | 3.6M |
| 2024-06-12 | 0.00 | $0.00 | 1.4M |
| 2024-06-11 | 0.00 | $0.00 | 11.3M |
| 2024-06-10 | 0.00 | $0.00 | 2.2M |
| 2024-06-07 | 0.00 | $0.00 | 1.8M |
| 2024-06-06 | 0.00 | $0.00 | 1.3M |
| 2024-06-05 | 0.00 | $0.00 | 3.6M |
| 2024-06-04 | 0.00 | $0.00 | 652609 |
| 2024-06-03 | 0.00 | $0.00 | 2.3M |
| 2024-05-31 | 0.00 | $0.00 | 1.5M |
| 2024-05-30 | 0.00 | $0.00 | 4.9M |
| 2024-05-29 | 0.00 | $0.00 | 2.6M |
| 2024-05-28 | 0.00 | $0.00 | 1.5M |
| 2024-05-24 | 0.00 | $0.00 | 2.0M |
| 2024-05-23 | 0.00 | $0.00 | 3.4M |
| 2024-05-22 | 0.00 | $0.00 | 3.6M |
| 2024-05-21 | 0.00 | $0.00 | 7.2M |
| 2024-05-20 | 0.00 | $0.00 | 5.6M |
| 2024-05-17 | 0.00 | $0.00 | 3.0M |
| 2024-05-16 | 0.00 | $0.00 | 3.7M |
| 2024-05-15 | 0.00 | $0.00 | 3.9M |
| 2024-05-14 | 0.00 | $0.00 | 4.2M |
| 2024-05-13 | 0.00 | $0.00 | 6.6M |
| 2024-05-10 | 0.00 | $0.00 | 6.1M |
| 2024-05-09 | 0.00 | $0.00 | 14.4M |
| 2024-05-08 | 0.00 | $0.00 | 17.0M |
| 2024-05-07 | 0.00 | $0.00 | 27.3M |
| 2024-05-06 | 0.00 | $0.00 | 28.4M |
| 2024-05-03 | 0.00 | $0.00 | 39.5M |
| 2024-05-02 | 0.00 | $0.00 | 41.5M |
| 2024-05-01 | 0.00 | $0.00 | 40.0M |
| 2024-04-30 | 0.00 | $0.00 | 14.4M |
| 2024-04-29 | 0.00 | $0.00 | 10.5M |
| 2024-04-26 | 0.00 | $0.00 | 3.7M |
| 2024-04-25 | 0.00 | $0.00 | 4.0M |
| 2024-04-24 | 0.00 | $0.00 | 5.6M |
| 2024-04-23 | 0.00 | $0.00 | 1.2M |
| 2024-04-22 | 0.00 | $0.00 | 1.1M |
| 2024-04-19 | 0.00 | $0.00 | 149517 |
| 2024-04-18 | 0.00 | $0.00 | 286000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | 0.00 | $0.00 | 246840 |
| 2024-04-15 | 0.00 | $0.00 | 773182 |
| 2024-04-12 | 0.00 | $0.00 | 1.1M |
| 2024-04-11 | 0.00 | $0.00 | 134740 |
| 2024-04-10 | 0.00 | $0.00 | 1.2M |
| 2024-04-09 | 0.00 | $0.00 | 262532 |
| 2024-04-08 | 0.00 | $0.00 | 5.5M |
| 2024-04-05 | 0.00 | $0.00 | 2.1M |
| 2024-04-04 | 0.00 | $0.00 | 878675 |
| 2024-04-03 | 0.00 | $0.00 | 2.4M |
| 2024-04-02 | 0.00 | $0.00 | 12.7M |
| 2024-04-01 | 0.00 | $0.00 | 7.3M |
| 2024-03-28 | 0.00 | $0.00 | 54.6M |
| 2024-03-26 | 0.00 | $0.00 | 19.0M |
| 2024-03-25 | 0.00 | $0.00 | 5000 |
| 2024-03-22 | 0.00 | $0.00 | 24048 |
| 2024-03-21 | 0.00 | $0.00 | 37000 |
| 2024-03-20 | 0.00 | $0.00 | 22000 |
| 2024-03-19 | 0.00 | $0.00 | 3000 |
| 2024-03-18 | 0.00 | $0.00 | 43034 |
| 2024-03-15 | 0.00 | $0.00 | 1000 |
| 2024-03-14 | 0.00 | $0.00 | 5.0M |
| 2024-03-13 | 0.00 | $0.00 | 102000 |
| 2024-03-12 | 0.00 | $0.00 | 301222 |
| 2024-03-11 | 0.00 | $0.00 | 11500 |
| 2024-03-08 | 0.00 | $0.00 | 21715 |
| 2024-03-07 | 0.00 | $0.00 | 1092 |
| 2024-03-06 | 0.00 | $0.00 | 3968 |
| 2024-03-05 | 0.00 | $0.00 | 50000 |
| 2024-03-04 | 0.00 | $0.00 | 1.3M |
| 2024-03-01 | 0.00 | $0.00 | 2.3M |
| 2024-02-29 | 0.00 | $0.00 | 2000 |
| 2024-02-28 | 0.00 | $0.00 | 2.0M |
| 2024-02-27 | 0.00 | $0.00 | 200000 |
| 2024-02-26 | 0.00 | $0.00 | 39000 |
| 2024-02-23 | 0.00 | $0.00 | 1.3M |
| 2024-02-22 | 0.00 | $0.00 | 13855 |
| 2024-02-21 | 0.00 | $0.00 | 65100 |
| 2024-02-20 | 0.00 | $0.00 | 170120 |
| 2024-02-16 | 0.00 | $0.00 | 200000 |
| 2024-02-15 | 0.00 | $0.00 | 1.0M |
| 2024-02-14 | 0.00 | $0.00 | 104117 |
| 2024-02-13 | 0.00 | $0.00 | 43563 |
| 2024-02-12 | 0.00 | $0.00 | 28800 |
| 2024-02-09 | 0.00 | $0.00 | 17000 |
| 2024-02-08 | 0.00 | $0.00 | 24200 |
| 2024-02-07 | 0.00 | $0.00 | 212500 |
| 2024-02-05 | 0.00 | $0.00 | 293000 |
| 2024-02-02 | 0.00 | $0.00 | 6.4M |
| 2024-02-01 | 0.00 | $0.00 | 12500 |
| 2024-01-31 | 0.00 | $0.00 | 209000 |
| 2024-01-30 | 0.00 | $0.00 | 607500 |
| 2024-01-29 | 0.00 | $0.00 | 892235 |
| 2024-01-26 | 0.00 | $0.00 | 83500 |
| 2024-01-25 | 0.00 | $0.00 | 614646 |
| 2024-01-24 | 0.00 | $0.00 | 780574 |
| 2024-01-23 | 0.00 | $0.00 | 1.2M |
| 2024-01-22 | 0.00 | $0.00 | 21557 |
| 2024-01-19 | 0.00 | $0.00 | 300 |
| 2024-01-18 | 0.00 | $0.00 | 79611 |
| 2024-01-17 | 0.00 | $0.00 | 550 |
| 2024-01-16 | 0.00 | $0.00 | 57853 |
| 2024-01-12 | 0.00 | $0.00 | 30000 |
| 2024-01-11 | 0.00 | $0.00 | 633079 |
| 2024-01-10 | 0.00 | $0.00 | 1.9M |
| 2024-01-08 | 0.00 | $0.00 | 31074 |
| 2024-01-05 | 0.00 | $0.00 | 9030 |
| 2024-01-04 | 0.00 | $0.00 | 20300 |
| 2024-01-03 | 0.00 | $0.00 | 350 |
| 2024-01-02 | 0.00 | $0.00 | 120500 |
| 2023-12-29 | 0.00 | $0.00 | 3.1M |
| 2023-12-28 | 0.00 | $0.00 | 6.3M |
| 2023-12-27 | 0.00 | $0.00 | 353329 |
| 2023-12-26 | 0.00 | $0.00 | 1.7M |
| 2023-12-22 | 0.00 | $0.00 | 2.1M |
| 2023-12-21 | 0.00 | $0.00 | 251875 |
| 2023-12-20 | 0.00 | $0.00 | 1.5M |
| 2023-12-19 | 0.00 | $0.00 | 3.0M |
| 2023-12-18 | 0.00 | $0.00 | 1.3M |
| 2023-12-15 | 0.00 | $0.00 | 3.0M |
| 2023-12-14 | 0.00 | $0.00 | 1.1M |
| 2023-12-13 | 0.00 | $0.00 | 269100 |
| 2023-12-12 | 0.00 | $0.00 | 2.1M |
| 2023-12-11 | 0.00 | $0.00 | 857116 |
| 2023-12-08 | 0.00 | $0.00 | 2.3M |
| 2023-12-07 | 0.00 | $0.00 | 380130 |
| 2023-12-06 | 0.00 | $0.00 | 2.6M |
| 2023-12-05 | 0.00 | $0.00 | 370500 |
| 2023-12-04 | 0.00 | $0.00 | 265500 |
| 2023-12-01 | 0.00 | $0.00 | 422505 |
| 2023-11-30 | 0.00 | $0.00 | 766130 |
| 2023-11-29 | 0.00 | $0.00 | 854200 |
| 2023-11-28 | 0.00 | $0.00 | 114000 |
| 2023-11-27 | 0.00 | $0.00 | 106560 |
| 2023-11-22 | 0.00 | $0.00 | 371800 |
| 2023-11-21 | 0.00 | $0.00 | 3000 |
| 2023-11-20 | 0.00 | $0.00 | 290590 |
| 2023-11-17 | 0.00 | $0.00 | 1000000 |
| 2023-11-16 | 0.00 | $0.00 | 140568 |
| 2023-11-15 | 0.00 | $0.00 | 37550 |
| 2023-11-14 | 0.00 | $0.00 | 20000 |
| 2023-11-13 | 0.00 | $0.00 | 30000 |
| 2023-11-10 | 0.00 | $0.00 | 2000 |
| 2023-11-08 | 0.00 | $0.00 | 21000 |
| 2023-11-07 | 0.00 | $0.00 | 322500 |
| 2023-11-06 | 0.00 | $0.00 | 471576 |
| 2023-11-03 | 0.00 | $0.00 | 78680 |
| 2023-11-02 | 0.00 | $0.00 | 25000 |
| 2023-11-01 | 0.00 | $0.00 | 1000 |
| 2023-10-30 | 0.00 | $0.00 | 15000 |
| 2023-10-27 | 0.00 | $0.00 | 85000 |
| 2023-10-26 | 0.00 | $0.00 | 800000 |
| 2023-10-25 | 0.00 | $0.00 | 1561 |
| 2023-10-24 | 0.00 | $0.00 | 8.6M |
| 2023-10-23 | 0.00 | $0.00 | 4.8M |
| 2023-10-19 | 0.00 | $0.00 | 558000 |
| 2023-10-17 | 0.00 | $0.00 | 2.9M |
| 2023-10-16 | 0.00 | $0.00 | 190000 |
| 2023-10-13 | 0.00 | $0.00 | 1.7M |
| 2023-10-12 | 0.00 | $0.00 | 3.3M |
| 2023-10-11 | 0.00 | $0.00 | 280000 |
| 2023-10-10 | 0.00 | $0.00 | 1.0M |
| 2023-10-09 | 0.00 | $0.00 | 303610 |
| 2023-10-06 | 0.00 | $0.00 | 2.1M |
| 2023-10-05 | 0.00 | $0.00 | 47.0M |
| 2023-10-04 | 0.00 | $0.00 | 2.0M |
| 2023-10-02 | 0.00 | $0.00 | 39100 |
| 2023-09-29 | 0.00 | $0.00 | 1.5M |
| 2023-09-28 | 0.00 | $0.00 | 550000 |
| 2023-09-27 | 0.00 | $0.00 | 62710 |
| 2023-09-26 | 0.00 | $0.00 | 1500 |
| 2023-09-25 | 0.00 | $0.00 | 90000 |
| 2023-09-22 | 0.00 | $0.00 | 8.1M |
| 2023-09-21 | 0.00 | $0.00 | 984000 |
| 2023-09-20 | 0.00 | $0.00 | 1.2M |
| 2023-09-19 | 0.00 | $0.00 | 281970 |
| 2023-09-14 | 0.00 | $0.00 | 2000 |
| 2023-09-13 | 0.00 | $0.00 | 200000 |
| 2023-09-12 | 0.00 | $0.00 | 55000 |
| 2023-09-11 | 0.00 | $0.00 | 185000 |
| 2023-09-08 | 0.00 | $0.00 | 16.0M |
| 2023-09-07 | 0.00 | $0.00 | 10.3M |
| 2023-09-06 | 0.00 | $0.00 | 20.1M |
| 2023-09-05 | 0.00 | $0.00 | 103530 |
| 2023-09-01 | 0.00 | $0.00 | 700000 |
| 2023-08-31 | 0.00 | $0.00 | 3.4M |
| 2023-08-30 | 0.00 | $0.00 | 3.5M |
| 2023-08-29 | 0.00 | $0.00 | 55000 |
| 2023-08-28 | 0.00 | $0.00 | 17.4M |
| 2023-08-25 | 0.00 | $0.00 | 21.0M |
| 2023-08-24 | 0.00 | $0.00 | 573930 |
| 2023-08-23 | 0.00 | $0.00 | 6.6M |
| 2023-08-22 | 0.00 | $0.00 | 11.6M |
| 2023-08-21 | 0.00 | $0.00 | 12.0M |
| 2023-08-18 | 0.00 | $0.00 | 6.3M |
| 2023-08-17 | 0.00 | $0.00 | 5.0M |
| 2023-08-16 | 0.00 | $0.00 | 500000 |
| 2023-08-15 | 0.00 | $0.00 | 3.9M |
| 2023-08-14 | 0.00 | $0.00 | 8.2M |
| 2023-08-11 | 0.00 | $0.00 | 11.0M |
| 2023-08-10 | 0.00 | $0.00 | 2.9M |
| 2023-08-09 | 0.00 | $0.00 | 28.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.3M |
| 2023-08-07 | 0.00 | $0.00 | 16000 |
| 2023-08-04 | 0.00 | $0.00 | 21500 |
| 2023-08-03 | 0.00 | $0.00 | 3.1M |
| 2023-08-02 | 0.00 | $0.00 | 460164 |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 9.2M |
| 2023-07-28 | 0.00 | $0.00 | 1.1M |
| 2023-07-27 | 0.00 | $0.00 | 303007 |
| 2023-07-26 | 0.00 | $0.00 | 2.1M |
| 2023-07-25 | 0.00 | $0.00 | 6.9M |
| 2023-07-24 | 0.00 | $0.00 | 1.3M |
| 2023-07-21 | 0.00 | $0.00 | 110625 |
| 2023-07-20 | 0.00 | $0.00 | 640693 |
| 2023-07-19 | 0.00 | $0.00 | 4.0M |
| 2023-07-18 | 0.00 | $0.00 | 2.8M |
| 2023-07-17 | 0.00 | $0.00 | 1.2M |
| 2023-07-14 | 0.00 | $0.00 | 2.0M |
| 2023-07-13 | 0.00 | $0.00 | 454611 |
| 2023-07-12 | 0.00 | $0.00 | 727233 |
| 2023-07-11 | 0.00 | $0.00 | 1.2M |
| 2023-07-10 | 0.00 | $0.00 | 341851 |
| 2023-07-07 | 0.00 | $0.00 | 117147 |
| 2023-07-06 | 0.00 | $0.00 | 365700 |
| 2023-07-05 | 0.00 | $0.00 | 246255 |
| 2023-07-03 | 0.00 | $0.00 | 164429 |
| 2023-06-30 | 0.00 | $0.00 | 2.7M |
| 2023-06-29 | 0.00 | $0.00 | 16.2M |
| 2023-06-28 | 0.00 | $0.00 | 658953 |
| 2023-06-27 | 0.00 | $0.00 | 651195 |
| 2023-06-26 | 0.00 | $0.00 | 666151 |
| 2023-06-23 | 0.00 | $0.00 | 245585 |
| 2023-06-22 | 0.00 | $0.00 | 293245 |
| 2023-06-21 | 0.00 | $0.00 | 1.9M |
| 2023-06-20 | 0.00 | $0.00 | 1.2M |
| 2023-06-16 | 0.00 | $0.00 | 146717 |
| 2023-06-15 | 0.00 | $0.00 | 3.5M |
| 2023-06-14 | 0.00 | $0.00 | 483460 |
| 2023-06-13 | 0.00 | $0.00 | 1.1M |
| 2023-06-12 | 0.00 | $0.00 | 643270 |
| 2023-06-09 | 0.00 | $0.00 | 197638 |
| 2023-06-08 | 0.00 | $0.00 | 3.7M |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | 1.2M |
| 2023-06-05 | 0.00 | $0.00 | 1.7M |
| 2023-06-02 | 0.00 | $0.00 | 1.7M |
| 2023-06-01 | 0.00 | $0.00 | 3.4M |
| 2023-05-31 | 0.00 | $0.00 | 1.6M |
| 2023-05-30 | 0.00 | $0.00 | 1.3M |
| 2023-05-26 | 0.00 | $0.00 | 3.5M |
| 2023-05-25 | 0.00 | $0.00 | 2.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.8M |
| 2023-05-23 | 0.00 | $0.00 | 4.7M |
| 2023-05-22 | 0.00 | $0.00 | 3.4M |
| 2023-05-19 | 0.00 | $0.00 | 1.2M |
| 2023-05-18 | 0.00 | $0.00 | 3.7M |
| 2023-05-17 | 0.00 | $0.00 | 10.8M |
| 2023-05-16 | 0.00 | $0.00 | 3.3M |
| 2023-05-15 | 0.00 | $0.00 | 6.1M |
| 2023-05-12 | 0.00 | $0.00 | 1.8M |
| 2023-05-11 | 0.00 | $0.00 | 7.0M |
| 2023-05-10 | 0.00 | $0.00 | 2.3M |
| 2023-05-09 | 0.00 | $0.00 | 2.6M |
| 2023-05-08 | 0.00 | $0.00 | 4.8M |
| 2023-05-05 | 0.00 | $0.00 | 8.4M |
| 2023-05-04 | 0.00 | $0.00 | 4.0M |
| 2023-05-03 | 0.00 | $0.00 | 2.4M |
| 2023-05-02 | 0.00 | $0.00 | 4.3M |
| 2023-05-01 | 0.00 | $0.00 | 2.6M |
| 2023-04-28 | 0.00 | $0.00 | 5.7M |
| 2023-04-27 | 0.00 | $0.00 | 2.2M |
| 2023-04-26 | 0.00 | $0.00 | 6.5M |
| 2023-04-25 | 0.00 | $0.00 | 3.6M |
| 2023-04-24 | 0.00 | $0.00 | 3.9M |
| 2023-04-21 | 0.00 | $0.00 | 4.0M |
| 2023-04-20 | 0.00 | $0.00 | 2.7M |
| 2023-04-19 | 0.00 | $0.00 | 5.1M |
| 2023-04-18 | 0.00 | $0.00 | 3.1M |
| 2023-04-17 | 0.00 | $0.00 | 2.3M |
| 2023-04-14 | 0.00 | $0.00 | 1.9M |
| 2023-04-13 | 0.00 | $0.00 | 11.5M |
| 2023-04-12 | 0.00 | $0.00 | 1.9M |
| 2023-04-11 | 0.00 | $0.00 | 5.1M |
| 2023-04-10 | 0.00 | $0.00 | 2.2M |
| 2023-04-06 | 0.00 | $0.00 | 3.9M |
| 2023-04-05 | 0.00 | $0.00 | 4.5M |
| 2023-04-04 | 0.00 | $0.00 | 2.2M |
| 2023-04-03 | 0.00 | $0.00 | 2.2M |
| 2023-03-31 | 0.00 | $0.00 | 2.4M |
| 2023-03-30 | 0.00 | $0.00 | 2.2M |
| 2023-03-29 | 0.00 | $0.00 | 3.6M |
| 2023-03-28 | 0.00 | $0.00 | 2.5M |
| 2023-03-27 | 0.00 | $0.00 | 6.6M |
| 2023-03-24 | 0.00 | $0.00 | 2.1M |
| 2023-03-23 | 0.00 | $0.00 | 1.2M |
| 2023-03-22 | 0.00 | $0.00 | 4.4M |
| 2023-03-21 | 0.00 | $0.00 | 3.4M |
| 2023-03-20 | 0.00 | $0.00 | 1.4M |
| 2023-03-17 | 0.00 | $0.00 | 2.5M |
| 2023-03-16 | 0.00 | $0.00 | 880451 |
| 2023-03-15 | 0.00 | $0.00 | 2.2M |
| 2023-03-14 | 0.00 | $0.00 | 4.3M |
| 2023-03-13 | 0.00 | $0.00 | 2.5M |
| 2023-03-10 | 0.00 | $0.00 | 5.7M |
| 2023-03-09 | 0.00 | $0.00 | 5.7M |
| 2023-03-08 | 0.00 | $0.00 | 5.9M |
| 2023-03-07 | 0.00 | $0.00 | 15.2M |
| 2023-03-06 | 0.00 | $0.00 | 2.2M |
| 2023-03-03 | 0.00 | $0.00 | 6.2M |
| 2023-03-02 | 0.00 | $0.00 | 12.2M |
| 2023-03-01 | 0.00 | $0.00 | 451621 |
| 2023-02-28 | 0.00 | $0.00 | 2.7M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.1M |
| 2023-02-23 | 0.00 | $0.00 | 9.6M |
| 2023-02-22 | 0.00 | $0.00 | 1.3M |
| 2023-02-21 | 0.00 | $0.00 | 7.6M |
| 2023-02-17 | 0.00 | $0.00 | 1.8M |
| 2023-02-16 | 0.00 | $0.00 | 7.3M |
| 2023-02-15 | 0.00 | $0.00 | 3.1M |
| 2023-02-14 | 0.00 | $0.00 | 2.1M |
| 2023-02-13 | 0.00 | $0.00 | 4.6M |
| 2023-02-10 | 0.00 | $0.00 | 2.4M |
| 2023-02-09 | 0.00 | $0.00 | 7.6M |
| 2023-02-08 | 0.00 | $0.00 | 4.8M |
| 2023-02-07 | 0.00 | $0.00 | 5.9M |
| 2023-02-06 | 0.00 | $0.00 | 8.6M |
| 2023-02-03 | 0.00 | $0.00 | 18.4M |
| 2023-02-02 | 0.00 | $0.00 | 17.5M |
| 2023-02-01 | 0.00 | $0.00 | 10.5M |
| 2023-01-31 | 0.00 | $0.00 | 7.5M |
| 2023-01-30 | 0.00 | $0.00 | 5.2M |
| 2023-01-27 | 0.00 | $0.00 | 2.9M |
| 2023-01-26 | 0.00 | $0.00 | 2.8M |
| 2023-01-25 | 0.00 | $0.00 | 2.6M |
| 2023-01-24 | 0.00 | $0.00 | 416834 |
| 2023-01-23 | 0.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 8.0M |
| 2023-01-19 | 0.00 | $0.00 | 1.1M |
| 2023-01-18 | 0.00 | $0.00 | 13.1M |
| 2023-01-17 | 0.00 | $0.00 | 5.4M |
| 2023-01-13 | 0.00 | $0.00 | 11.5M |
| 2023-01-12 | 0.00 | $0.00 | 9.5M |
| 2023-01-11 | 0.00 | $0.00 | 4.5M |
| 2023-01-10 | 0.00 | $0.00 | 3.4M |
| 2023-01-09 | 0.00 | $0.00 | 14.9M |
| 2023-01-06 | 0.00 | $0.00 | 9.7M |
| 2023-01-05 | 0.00 | $0.00 | 8.6M |
| 2023-01-04 | 0.00 | $0.00 | 5.0M |
| 2023-01-03 | 0.00 | $0.00 | 12.0M |
| 2022-12-30 | 0.00 | $0.00 | 25.1M |
| 2022-12-29 | 0.00 | $0.00 | 12.0M |
| 2022-12-28 | 0.00 | $0.00 | 19.5M |
| 2022-12-27 | 0.00 | $0.00 | 20.6M |
| 2022-12-23 | 0.00 | $0.00 | 5.3M |
| 2022-12-22 | 0.00 | $0.00 | 11.1M |
| 2022-12-21 | 0.00 | $0.00 | 11.0M |
| 2022-12-20 | 0.00 | $0.00 | 5.2M |
| 2022-12-19 | 0.00 | $0.00 | 10.1M |
| 2022-12-16 | 0.00 | $0.00 | 7.9M |
| 2022-12-15 | 0.00 | $0.00 | 8.1M |
| 2022-12-14 | 0.00 | $0.00 | 6.2M |
| 2022-12-13 | 0.00 | $0.00 | 16.9M |
| 2022-12-12 | 0.00 | $0.00 | 20.5M |
| 2022-12-09 | 0.00 | $0.00 | 52.0M |
| 2022-12-08 | 0.00 | $0.00 | 11.3M |
| 2022-12-07 | 0.00 | $0.00 | 6.8M |
| 2022-12-06 | 0.00 | $0.00 | 3.4M |
| 2022-12-05 | 0.00 | $0.00 | 2.1M |
| 2022-12-02 | 0.00 | $0.00 | 4.4M |
| 2022-12-01 | 0.00 | $0.00 | 31.3M |
| 2022-11-30 | 0.00 | $0.00 | 7.2M |
| 2022-11-29 | 0.00 | $0.00 | 4.9M |
| 2022-11-28 | 0.00 | $0.00 | 4.8M |
| 2022-11-25 | 0.00 | $0.00 | 5.8M |
| 2022-11-23 | 0.00 | $0.00 | 4.9M |
| 2022-11-22 | 0.00 | $0.00 | 5.8M |
| 2022-11-21 | 0.00 | $0.00 | 18.0M |
| 2022-11-18 | 0.00 | $0.00 | 10.9M |
| 2022-11-17 | 0.00 | $0.00 | 8.6M |
| 2022-11-16 | 0.00 | $0.00 | 3.4M |
| 2022-11-15 | 0.00 | $0.00 | 9.5M |
| 2022-11-14 | 0.00 | $0.00 | 7.1M |
| 2022-11-11 | 0.00 | $0.00 | 8.4M |
| 2022-11-10 | 0.00 | $0.00 | 4.7M |
| 2022-11-09 | 0.00 | $0.00 | 5.9M |
| 2022-11-08 | 0.00 | $0.00 | 4.7M |
| 2022-11-07 | 0.00 | $0.00 | 4.0M |
| 2022-11-04 | 0.00 | $0.00 | 5.8M |
| 2022-11-03 | 0.00 | $0.00 | 2.1M |
| 2022-11-02 | 0.00 | $0.00 | 7.7M |
| 2022-11-01 | 0.00 | $0.00 | 4.9M |
| 2022-10-31 | 0.00 | $0.00 | 21.3M |
| 2022-10-28 | 0.00 | $0.00 | 4.4M |
| 2022-10-27 | 0.00 | $0.00 | 2.0M |
| 2022-10-26 | 0.00 | $0.00 | 3.8M |
| 2022-10-25 | 0.00 | $0.00 | 3.8M |
| 2022-10-24 | 0.00 | $0.00 | 6.2M |
| 2022-10-21 | 0.00 | $0.00 | 3.3M |
| 2022-10-20 | 0.00 | $0.00 | 3.6M |
| 2022-10-19 | 0.00 | $0.00 | 7.3M |
| 2022-10-18 | 0.00 | $0.00 | 3.8M |
| 2022-10-17 | 0.00 | $0.00 | 2.0M |
| 2022-10-14 | 0.00 | $0.00 | 985280 |
| 2022-10-13 | 0.00 | $0.00 | 3.7M |
| 2022-10-12 | 0.00 | $0.00 | 4.9M |
| 2022-10-11 | 0.00 | $0.00 | 8.1M |
| 2022-10-10 | 0.00 | $0.00 | 3.1M |
| 2022-10-07 | 0.00 | $0.00 | 7.3M |
| 2022-10-06 | 0.00 | $0.00 | 3.5M |
| 2022-10-05 | 0.00 | $0.00 | 6.2M |
| 2022-10-04 | 0.00 | $0.00 | 3.3M |
| 2022-10-03 | 0.00 | $0.00 | 3.7M |
| 2022-09-30 | 0.00 | $0.00 | 2.0M |
| 2022-09-29 | 0.00 | $0.00 | 4.5M |
| 2022-09-28 | 0.00 | $0.00 | 3.5M |
| 2022-09-27 | 0.00 | $0.00 | 2.2M |
| 2022-09-26 | 0.00 | $0.00 | 6.4M |
| 2022-09-23 | 0.00 | $0.00 | 6.2M |
| 2022-09-22 | 0.00 | $0.00 | 7.2M |
| 2022-09-21 | 0.00 | $0.00 | 6.2M |
| 2022-09-20 | 0.00 | $0.00 | 3.8M |
| 2022-09-19 | 0.00 | $0.00 | 3.5M |
| 2022-09-16 | 0.00 | $0.00 | 3.0M |
| 2022-09-15 | 0.00 | $0.00 | 6.8M |
| 2022-09-14 | 0.00 | $0.00 | 1.9M |
| 2022-09-13 | 0.00 | $0.00 | 3.5M |
| 2022-09-12 | 0.00 | $0.00 | 8.9M |
| 2022-09-09 | 0.00 | $0.00 | 10.4M |
| 2022-09-08 | 0.00 | $0.00 | 6.5M |
| 2022-09-07 | 0.00 | $0.00 | 6.7M |
| 2022-09-06 | 0.00 | $0.00 | 2.0M |
| 2022-09-02 | 0.00 | $0.00 | 5.0M |
| 2022-09-01 | 0.00 | $0.00 | 7.0M |
| 2022-08-31 | 0.00 | $0.00 | 2.3M |
| 2022-08-30 | 0.00 | $0.00 | 15.0M |
| 2022-08-29 | 0.00 | $0.00 | 9.8M |
| 2022-08-26 | 0.00 | $0.00 | 5.5M |
| 2022-08-25 | 0.00 | $0.00 | 6.1M |
| 2022-08-24 | 0.00 | $0.00 | 7.3M |
| 2022-08-23 | 0.00 | $0.00 | 24.0M |
| 2022-08-22 | 0.00 | $0.01 | 26.8M |
| 2022-08-19 | 0.00 | $0.00 | 9.7M |
| 2022-08-18 | 0.00 | $0.00 | 5.2M |
| 2022-08-17 | 0.00 | $0.00 | 4.8M |
| 2022-08-16 | 0.00 | $0.00 | 6.2M |
| 2022-08-15 | 0.00 | $0.00 | 4.2M |
| 2022-08-12 | 0.00 | $0.00 | 18.4M |
| 2022-08-11 | 0.00 | $0.00 | 12.0M |
| 2022-08-10 | 0.00 | $0.00 | 23.2M |
| 2022-08-09 | 0.00 | $0.00 | 38.4M |
| 2022-08-08 | 0.00 | $0.00 | 17.8M |
| 2022-08-05 | 0.00 | $0.00 | 7.1M |
| 2022-08-04 | 0.00 | $0.00 | 18.9M |
| 2022-08-03 | 0.00 | $0.00 | 21.8M |
| 2022-08-02 | 0.00 | $0.00 | 10.2M |
| 2022-08-01 | 0.00 | $0.00 | 6.3M |
| 2022-07-29 | 0.00 | $0.00 | 4.0M |
| 2022-07-28 | 0.00 | $0.00 | 13.0M |
| 2022-07-27 | 0.00 | $0.00 | 11.9M |
| 2022-07-26 | 0.00 | $0.00 | 20.4M |
| 2022-07-25 | 0.00 | $0.00 | 13.7M |
| 2022-07-22 | 0.00 | $0.00 | 12.6M |
| 2022-07-21 | 0.00 | $0.00 | 15.3M |
| 2022-07-20 | 0.00 | $0.00 | 14.0M |
| 2022-07-19 | 0.00 | $0.00 | 6.1M |
| 2022-07-18 | 0.00 | $0.00 | 25.6M |
| 2022-07-15 | 0.00 | $0.00 | 7.0M |
| 2022-07-14 | 0.00 | $0.00 | 10.7M |
| 2022-07-13 | 0.00 | $0.00 | 26.9M |
| 2022-07-12 | 0.00 | $0.00 | 21.0M |
| 2022-07-11 | 0.00 | $0.00 | 8.3M |
| 2022-07-08 | 0.00 | $0.00 | 6.0M |
| 2022-07-07 | 0.00 | $0.00 | 11.0M |
| 2022-07-06 | 0.00 | $0.00 | 5.0M |
| 2022-07-05 | 0.00 | $0.00 | 6.7M |
| 2022-07-01 | 0.00 | $0.00 | 37.3M |
| 2022-06-30 | 0.00 | $0.00 | 11.1M |
| 2022-06-29 | 0.00 | $0.00 | 10.1M |
| 2022-06-28 | 0.00 | $0.00 | 7.8M |
| 2022-06-27 | 0.00 | $0.00 | 3.8M |
| 2022-06-24 | 0.00 | $0.00 | 8.9M |
| 2022-06-23 | 0.00 | $0.00 | 12.6M |
| 2022-06-22 | 0.00 | $0.00 | 16.5M |
| 2022-06-21 | 0.00 | $0.00 | 11.8M |
| 2022-06-17 | 0.00 | $0.00 | 23.1M |
| 2022-06-16 | 0.00 | $0.00 | 8.0M |
| 2022-06-15 | 0.00 | $0.00 | 12.2M |
| 2022-06-14 | 0.00 | $0.00 | 11.2M |
| 2022-06-13 | 0.00 | $0.00 | 7.4M |
| 2022-06-10 | 0.00 | $0.00 | 3.0M |
| 2022-06-09 | 0.00 | $0.00 | 5.9M |
| 2022-06-08 | 0.00 | $0.00 | 7.6M |
| 2022-06-07 | 0.00 | $0.00 | 22.2M |
| 2022-06-06 | 0.00 | $0.00 | 13.2M |
| 2022-06-03 | 0.00 | $0.00 | 6.7M |
| 2022-06-02 | 0.00 | $0.00 | 6.0M |
| 2022-06-01 | 0.00 | $0.00 | 4.4M |
| 2022-05-31 | 0.00 | $0.00 | 4.3M |
| 2022-05-27 | 0.00 | $0.00 | 9.0M |
| 2022-05-26 | 0.00 | $0.00 | 6.0M |
| 2022-05-25 | 0.00 | $0.00 | 5.5M |
| 2022-05-24 | 0.00 | $0.00 | 13.5M |
| 2022-05-23 | 0.00 | $0.00 | 10.6M |
| 2022-05-20 | 0.00 | $0.00 | 6.8M |
| 2022-05-19 | 0.00 | $0.00 | 5.1M |
| 2022-05-18 | 0.00 | $0.00 | 13.0M |
| 2022-05-17 | 0.00 | $0.00 | 13.8M |
| 2022-05-16 | 0.00 | $0.00 | 11.2M |
| 2022-05-13 | 0.00 | $0.00 | 17.3M |
| 2022-05-12 | 0.00 | $0.00 | 44.9M |
| 2022-05-11 | 0.00 | $0.00 | 22.1M |
| 2022-05-10 | 0.00 | $0.00 | 21.7M |
| 2022-05-09 | 0.01 | $0.00 | 28.2M |
| 2022-05-06 | 0.01 | $0.01 | 23.5M |
| 2022-05-05 | 0.01 | $0.01 | 11.1M |
| 2022-05-04 | 0.01 | $0.01 | 10.8M |
| 2022-05-03 | 0.01 | $0.01 | 14.2M |
| 2022-05-02 | 0.01 | $0.01 | 17.5M |
| 2022-04-29 | 0.01 | $0.01 | 14.9M |
| 2022-04-28 | 0.01 | $0.01 | 19.3M |
| 2022-04-27 | 0.01 | $0.01 | 12.9M |
| 2022-04-26 | 0.01 | $0.01 | 9.7M |
| 2022-04-25 | 0.01 | $0.01 | 22.3M |
| 2022-04-22 | 0.01 | $0.01 | 8.4M |
| 2022-04-21 | 0.01 | $0.01 | 7.4M |
| 2022-04-20 | 0.01 | $0.01 | 5.8M |
| 2022-04-19 | 0.01 | $0.01 | 5.0M |
| 2022-04-18 | 0.01 | $0.01 | 7.0M |
| 2022-04-14 | 0.01 | $0.01 | 9.2M |
| 2022-04-13 | 0.01 | $0.01 | 5.4M |
| 2022-04-12 | 0.01 | $0.01 | 11.8M |
| 2022-04-11 | 0.01 | $0.01 | 5.8M |
| 2022-04-08 | 0.01 | $0.01 | 9.0M |
| 2022-04-07 | 0.01 | $0.01 | 6.0M |
| 2022-04-06 | 0.01 | $0.01 | 4.6M |
| 2022-04-05 | 0.01 | $0.01 | 6.0M |
| 2022-04-04 | 0.01 | $0.01 | 12.6M |
| 2022-04-01 | 0.01 | $0.01 | 11.9M |
| 2022-03-31 | 0.01 | $0.01 | 12.2M |
| 2022-03-30 | 0.01 | $0.01 | 13.9M |
| 2022-03-29 | 0.01 | $0.01 | 11.6M |
| 2022-03-28 | 0.01 | $0.01 | 9.2M |
| 2022-03-25 | 0.01 | $0.01 | 13.7M |
| 2022-03-24 | 0.01 | $0.01 | 4.7M |
| 2022-03-23 | 0.01 | $0.01 | 8.7M |
| 2022-03-22 | 0.01 | $0.01 | 20.2M |
| 2022-03-21 | 0.01 | $0.01 | 6.8M |
| 2022-03-18 | 0.01 | $0.01 | 20.4M |
| 2022-03-17 | 0.01 | $0.01 | 4.9M |
| 2022-03-16 | 0.01 | $0.01 | 8.1M |
| 2022-03-15 | 0.01 | $0.01 | 6.4M |
| 2022-03-14 | 0.01 | $0.01 | 12.6M |
| 2022-03-11 | 0.01 | $0.01 | 4.7M |
| 2022-03-10 | 0.01 | $0.01 | 5.1M |
| 2022-03-09 | 0.01 | $0.01 | 11.0M |
| 2022-03-08 | 0.01 | $0.01 | 44.8M |
| 2022-03-07 | 0.01 | $0.01 | 9.7M |
| 2022-03-04 | 0.01 | $0.01 | 8.3M |
| 2022-03-03 | 0.01 | $0.01 | 5.0M |
| 2022-03-02 | 0.01 | $0.01 | 16.1M |
| 2022-03-01 | 0.01 | $0.01 | 3.6M |
| 2022-02-28 | 0.01 | $0.01 | 6.9M |
| 2022-02-25 | 0.01 | $0.01 | 8.2M |
| 2022-02-24 | 0.01 | $0.01 | 23.9M |
| 2022-02-23 | 0.01 | $0.01 | 6.6M |
| 2022-02-22 | 0.01 | $0.01 | 12.6M |
| 2022-02-18 | 0.01 | $0.01 | 16.6M |
| 2022-02-17 | 0.01 | $0.01 | 5.2M |
| 2022-02-16 | 0.01 | $0.01 | 3.5M |
| 2022-02-15 | 0.01 | $0.01 | 10.6M |
| 2022-02-14 | 0.01 | $0.01 | 5.4M |
| 2022-02-11 | 0.01 | $0.01 | 5.1M |
| 2022-02-10 | 0.01 | $0.01 | 4.2M |
| 2022-02-09 | 0.01 | $0.01 | 9.5M |
| 2022-02-08 | 0.01 | $0.01 | 5.8M |
| 2022-02-07 | 0.01 | $0.01 | 7.2M |
| 2022-02-04 | 0.01 | $0.01 | 12.0M |
| 2022-02-03 | 0.01 | $0.01 | 11.5M |
| 2022-02-02 | 0.01 | $0.01 | 9.1M |
| 2022-02-01 | 0.01 | $0.01 | 10.6M |
| 2022-01-31 | 0.01 | $0.01 | 21.0M |
| 2022-01-28 | 0.01 | $0.01 | 14.6M |
| 2022-01-27 | 0.01 | $0.01 | 15.4M |
| 2022-01-26 | 0.01 | $0.01 | 7.5M |
| 2022-01-25 | 0.01 | $0.01 | 7.9M |
| 2022-01-24 | 0.01 | $0.01 | 26.2M |
| 2022-01-21 | 0.01 | $0.01 | 14.9M |
| 2022-01-20 | 0.01 | $0.01 | 41.3M |
| 2022-01-19 | 0.01 | $0.01 | 22.8M |
| 2022-01-18 | 0.01 | $0.01 | 17.0M |
| 2022-01-14 | 0.01 | $0.01 | 23.2M |
| 2022-01-13 | 0.01 | $0.01 | 11.3M |
| 2022-01-12 | 0.01 | $0.01 | 6.3M |
| 2022-01-11 | 0.01 | $0.01 | 10.7M |
| 2022-01-10 | 0.01 | $0.01 | 11.7M |
| 2022-01-07 | 0.01 | $0.01 | 8.2M |
| 2022-01-06 | 0.01 | $0.01 | 9.8M |
| 2022-01-05 | 0.01 | $0.01 | 13.0M |
| 2022-01-04 | 0.01 | $0.01 | 12.9M |
| 2022-01-03 | 0.01 | $0.01 | 48.0M |
| 2021-12-31 | 0.01 | $0.01 | 43.2M |
| 2021-12-30 | 0.01 | $0.01 | 25.9M |
| 2021-12-29 | 0.01 | $0.01 | 84.7M |
| 2021-12-28 | 0.01 | $0.01 | 75.9M |
| 2021-12-27 | 0.01 | $0.01 | 37.0M |
| 2021-12-23 | 0.01 | $0.01 | 12.7M |
| 2021-12-22 | 0.01 | $0.01 | 21.8M |
| 2021-12-21 | 0.01 | $0.01 | 20.8M |
| 2021-12-20 | 0.01 | $0.01 | 14.0M |
| 2021-12-17 | 0.01 | $0.01 | 11.7M |
| 2021-12-16 | 0.01 | $0.01 | 7.3M |
| 2021-12-15 | 0.01 | $0.01 | 19.4M |
| 2021-12-14 | 0.01 | $0.01 | 13.0M |
| 2021-12-13 | 0.01 | $0.01 | 10.9M |
| 2021-12-10 | 0.01 | $0.01 | 8.4M |
| 2021-12-09 | 0.01 | $0.01 | 10.9M |
| 2021-12-08 | 0.01 | $0.01 | 11.1M |
| 2021-12-07 | 0.01 | $0.01 | 20.0M |
| 2021-12-06 | 0.01 | $0.01 | 17.0M |
| 2021-12-03 | 0.01 | $0.02 | 24.9M |
| 2021-12-02 | 0.02 | $0.01 | 24.7M |
| 2021-12-01 | 0.02 | $0.02 | 8.9M |
| 2021-11-30 | 0.02 | $0.02 | 13.2M |
| 2021-11-29 | 0.02 | $0.02 | 12.5M |
| 2021-11-26 | 0.02 | $0.02 | 5.6M |
| 2021-11-24 | 0.02 | $0.02 | 11.9M |
| 2021-11-23 | 0.02 | $0.02 | 14.2M |
| 2021-11-22 | 0.02 | $0.02 | 17.0M |
| 2021-11-19 | 0.02 | $0.02 | 12.8M |
| 2021-11-18 | 0.02 | $0.02 | 15.0M |
| 2021-11-17 | 0.02 | $0.02 | 15.1M |
| 2021-11-16 | 0.02 | $0.02 | 19.3M |
| 2021-11-15 | 0.02 | $0.02 | 19.3M |
| 2021-11-12 | 0.02 | $0.02 | 16.8M |
| 2021-11-11 | 0.02 | $0.02 | 16.5M |
| 2021-11-10 | 0.02 | $0.02 | 15.8M |
| 2021-11-09 | 0.02 | $0.02 | 75.5M |
| 2021-11-08 | 0.02 | $0.02 | 25.5M |
| 2021-11-05 | 0.02 | $0.02 | 14.9M |
| 2021-11-04 | 0.02 | $0.02 | 13.0M |
| 2021-11-03 | 0.02 | $0.02 | 21.9M |
| 2021-11-02 | 0.02 | $0.02 | 17.5M |
| 2021-11-01 | 0.02 | $0.02 | 17.6M |
| 2021-10-29 | 0.02 | $0.02 | 22.0M |
| 2021-10-28 | 0.02 | $0.02 | 20.3M |
| 2021-10-27 | 0.02 | $0.02 | 15.4M |
| 2021-10-26 | 0.02 | $0.02 | 30.9M |
| 2021-10-25 | 0.02 | $0.02 | 23.3M |
| 2021-10-22 | 0.02 | $0.02 | 41.0M |
| 2021-10-21 | 0.02 | $0.02 | 32.4M |
| 2021-10-20 | 0.02 | $0.02 | 38.3M |
| 2021-10-19 | 0.02 | $0.03 | 81.1M |
| 2021-10-18 | 0.02 | $0.03 | 124.9M |
| 2021-10-15 | 0.02 | $0.02 | 35.9M |
| 2021-10-14 | 0.01 | $0.02 | 28.8M |
| 2021-10-13 | 0.01 | $0.02 | 17.5M |
| 2021-10-12 | 0.01 | $0.02 | 33.5M |
| 2021-10-11 | 0.01 | $0.01 | 210.0M |
| 2021-10-08 | 0.01 | $0.01 | 40.1M |
| 2021-10-07 | 0.01 | $0.01 | 40.7M |
| 2021-10-06 | 0.01 | $0.01 | 28.0M |
| 2021-10-05 | 0.01 | $0.01 | 59.2M |
| 2021-10-04 | 0.01 | $0.01 | 35.1M |
| 2021-10-01 | 0.01 | $0.01 | 26.3M |
| 2021-09-30 | 0.01 | $0.01 | 39.2M |
| 2021-09-29 | 0.01 | $0.01 | 37.8M |
| 2021-09-28 | 0.01 | $0.01 | 33.7M |
| 2021-09-27 | 0.01 | $0.01 | 52.7M |
| 2021-09-24 | 0.02 | $0.01 | 33.8M |
| 2021-09-23 | 0.02 | $0.02 | 48.8M |
| 2021-09-22 | 0.02 | $0.02 | 50.1M |
| 2021-09-21 | 0.02 | $0.02 | 18.2M |
| 2021-09-20 | 0.02 | $0.02 | 19.4M |
| 2021-09-17 | 0.02 | $0.02 | 23.5M |
| 2021-09-16 | 0.02 | $0.02 | 19.1M |
| 2021-09-15 | 0.02 | $0.02 | 10.5M |
| 2021-09-14 | 0.02 | $0.02 | 10.6M |
| 2021-09-13 | 0.02 | $0.02 | 8.6M |
| 2021-09-10 | 0.02 | $0.02 | 18.9M |
| 2021-09-09 | 0.02 | $0.02 | 28.1M |
| 2021-09-08 | 0.02 | $0.02 | 26.0M |
| 2021-09-07 | 0.02 | $0.02 | 15.7M |
| 2021-09-03 | 0.02 | $0.02 | 11.3M |
| 2021-09-02 | 0.02 | $0.02 | 14.4M |
| 2021-09-01 | 0.02 | $0.02 | 20.1M |
| 2021-08-31 | 0.02 | $0.02 | 14.9M |
| 2021-08-30 | 0.02 | $0.02 | 18.8M |
| 2021-08-27 | 0.02 | $0.02 | 26.8M |
| 2021-08-26 | 0.02 | $0.02 | 19.4M |
| 2021-08-25 | 0.02 | $0.02 | 26.2M |
| 2021-08-24 | 0.02 | $0.02 | 37.6M |
| 2021-08-23 | 0.02 | $0.02 | 12.1M |
| 2021-08-20 | 0.02 | $0.02 | 15.3M |
| 2021-08-19 | 0.02 | $0.02 | 23.0M |
| 2021-08-18 | 0.02 | $0.02 | 44.7M |
| 2021-08-17 | 0.02 | $0.02 | 58.3M |
| 2021-08-16 | 0.02 | $0.02 | 65.1M |
| 2021-08-13 | 0.03 | $0.03 | 13.6M |
| 2021-08-12 | 0.03 | $0.03 | 7.7M |
| 2021-08-11 | 0.03 | $0.03 | 10.4M |
| 2021-08-10 | 0.03 | $0.03 | 10.1M |
| 2021-08-09 | 0.03 | $0.03 | 10.4M |
| 2021-08-06 | 0.03 | $0.03 | 8.6M |
| 2021-08-05 | 0.03 | $0.03 | 14.1M |
| 2021-08-04 | 0.03 | $0.03 | 22.1M |
| 2021-08-03 | 0.03 | $0.03 | 7.5M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.40
2026-02-09
Close Price
$0.01
Vol: 15.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.30
Average
46.16
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 88.40 | $0.01 | 15.7M |
| 2026-02-06 | 84.51 | $0.01 | 8.7M |
| 2026-02-05 | 80.85 | $0.01 | 4.5M |
| 2026-02-04 | 78.96 | $0.00 | 7.9M |
| 2026-02-03 | 77.56 | $0.00 | 7.9M |
| 2026-02-02 | 74.30 | $0.00 | 3.1M |
| 2026-01-30 | 73.39 | $0.00 | 11.2M |
| 2026-01-29 | 70.93 | $0.00 | 4.4M |
| 2026-01-28 | 65.46 | $0.00 | 7.9M |
| 2026-01-27 | 64.04 | $0.00 | 1.7M |
| 2026-01-26 | 64.04 | $0.00 | 2.8M |
| 2026-01-23 | 59.51 | $0.00 | 7.1M |
| 2026-01-22 | 59.51 | $0.00 | 2.8M |
| 2026-01-21 | 52.28 | $0.00 | 3.5M |
| 2026-01-20 | 45.32 | $0.00 | 1.9M |
| 2026-01-16 | 42.68 | $0.00 | 1.2M |
| 2026-01-15 | 42.68 | $0.00 | 1.6M |
| 2026-01-14 | 43.63 | $0.00 | 2.3M |
| 2026-01-13 | 44.58 | $0.00 | 3.5M |
| 2026-01-12 | 44.58 | $0.00 | 1.5M |
| 2026-01-09 | 39.87 | $0.00 | 5.6M |
| 2026-01-08 | 45.36 | $0.00 | 4.2M |
| 2026-01-07 | 45.36 | $0.00 | 2.0M |
| 2026-01-06 | 45.36 | $0.00 | 2.0M |
| 2026-01-05 | 47.21 | $0.00 | 5.5M |
| 2026-01-02 | 45.08 | $0.00 | 4.3M |
| 2025-12-31 | 37.92 | $0.00 | 5.4M |
| 2025-12-30 | 39.55 | $0.00 | 8.9M |
| 2025-12-29 | 43.08 | $0.00 | 2.7M |
| 2025-12-26 | 44.98 | $0.00 | 3.7M |
| 2025-12-24 | 44.98 | $0.00 | 1.3M |
| 2025-12-23 | 40.21 | $0.00 | 2.4M |
| 2025-12-22 | 40.21 | $0.00 | 3.4M |
| 2025-12-19 | 41.85 | $0.00 | 3.6M |
| 2025-12-18 | 43.53 | $0.00 | 2.0M |
| 2025-12-17 | 43.53 | $0.00 | 1.7M |
| 2025-12-16 | 43.53 | $0.00 | 1.4M |
| 2025-12-15 | 45.08 | $0.00 | 4.4M |
| 2025-12-12 | 45.08 | $0.00 | 1.6M |
| 2025-12-11 | 45.08 | $0.00 | 1.8M |
| 2025-12-10 | 45.08 | $0.00 | 3.3M |
| 2025-12-09 | 45.08 | $0.00 | 4.4M |
| 2025-12-08 | 49.16 | $0.00 | 3.3M |
| 2025-12-05 | 47.66 | $0.00 | 2.3M |
| 2025-12-04 | 46.92 | $0.00 | 3.5M |
| 2025-12-03 | 46.19 | $0.00 | 4.7M |
| 2025-12-02 | 44.76 | $0.00 | 6.7M |
| 2025-12-01 | 49.80 | $0.00 | 4.4M |
| 2025-11-28 | 52.62 | $0.00 | 2.0M |
| 2025-11-26 | 48.46 | $0.00 | 4.2M |
| 2025-11-25 | 45.44 | $0.00 | 1.3M |
| 2025-11-24 | 42.21 | $0.00 | 3.2M |
| 2025-11-21 | 40.54 | $0.00 | 2.9M |
| 2025-11-20 | 40.54 | $0.00 | 2.5M |
| 2025-11-19 | 45.26 | $0.00 | 6.3M |
| 2025-11-18 | 46.55 | $0.00 | 3.0M |
| 2025-11-17 | 43.49 | $0.00 | 6.8M |
| 2025-11-14 | 47.35 | $0.00 | 5.6M |
| 2025-11-13 | 47.35 | $0.00 | 1.4M |
| 2025-11-12 | 45.91 | $0.00 | 493096 |
| 2025-11-11 | 45.91 | $0.00 | 1.2M |
| 2025-11-10 | 44.53 | $0.00 | 2.3M |
| 2025-11-07 | 46.79 | $0.00 | 3.8M |
| 2025-11-06 | 47.94 | $0.00 | 1.4M |
| 2025-11-05 | 47.94 | $0.00 | 3.2M |
| 2025-11-04 | 42.86 | $0.00 | 5.2M |
| 2025-11-03 | 47.24 | $0.00 | 1.5M |
| 2025-10-31 | 49.65 | $0.00 | 4.5M |
| 2025-10-30 | 49.65 | $0.00 | 5.0M |
| 2025-10-29 | 49.65 | $0.00 | 5.6M |
| 2025-10-28 | 54.42 | $0.00 | 4.9M |
| 2025-10-27 | 55.69 | $0.00 | 6.4M |
| 2025-10-24 | 59.65 | $0.00 | 2.0M |
| 2025-10-23 | 56.73 | $0.00 | 3.6M |
| 2025-10-22 | 56.73 | $0.00 | 3.5M |
| 2025-10-21 | 58.65 | $0.00 | 5.6M |
| 2025-10-20 | 63.40 | $0.00 | 4.8M |
| 2025-10-17 | 61.72 | $0.00 | 12.0M |
| 2025-10-16 | 52.33 | $0.00 | 11.2M |
| 2025-10-15 | 68.22 | $0.00 | 3.0M |
| 2025-10-14 | 72.89 | $0.00 | 2.3M |
| 2025-10-13 | 72.89 | $0.00 | 24.3M |
| 2025-10-10 | 69.07 | $0.00 | 14.5M |
| 2025-10-09 | 65.61 | $0.00 | 14.3M |
| 2025-10-08 | 61.53 | $0.00 | 7.1M |
| 2025-10-07 | 60.03 | $0.00 | 6.7M |
| 2025-10-06 | 58.49 | $0.00 | 3.1M |
| 2025-10-03 | 58.49 | $0.00 | 4.8M |
| 2025-10-02 | 55.38 | $0.00 | 4.6M |
| 2025-10-01 | 59.62 | $0.00 | 3.2M |
| 2025-09-30 | 58.09 | $0.00 | 4.0M |
| 2025-09-29 | 58.09 | $0.00 | 2.8M |
| 2025-09-26 | 53.33 | $0.00 | 2.2M |
| 2025-09-25 | 54.31 | $0.00 | 3.6M |
| 2025-09-24 | 51.79 | $0.00 | 1.9M |
| 2025-09-23 | 55.68 | $0.00 | 5.5M |
| 2025-09-22 | 50.37 | $0.00 | 4.9M |
| 2025-09-19 | 52.35 | $0.00 | 5.4M |
| 2025-09-18 | 50.50 | $0.00 | 4.2M |
| 2025-09-17 | 48.60 | $0.00 | 10.5M |
| 2025-09-16 | 54.57 | $0.00 | 2.5M |
| 2025-09-15 | 54.57 | $0.00 | 1.7M |
| 2025-09-12 | 54.57 | $0.00 | 1.5M |
| 2025-09-11 | 52.92 | $0.00 | 1.2M |
| 2025-09-10 | 51.23 | $0.00 | 2.8M |
| 2025-09-09 | 52.12 | $0.00 | 2.8M |
| 2025-09-08 | 54.82 | $0.00 | 8.6M |
| 2025-09-05 | 54.82 | $0.00 | 6.2M |
| 2025-09-04 | 60.48 | $0.00 | 4.6M |
| 2025-09-03 | 59.14 | $0.00 | 4.3M |
| 2025-09-02 | 59.14 | $0.00 | 2.1M |
| 2025-08-29 | 62.99 | $0.00 | 5.1M |
| 2025-08-28 | 62.99 | $0.00 | 16.5M |
| 2025-08-27 | 73.80 | $0.00 | 8.4M |
| 2025-08-26 | 73.80 | $0.00 | 5.4M |
| 2025-08-25 | 71.60 | $0.00 | 3.1M |
| 2025-08-22 | 72.76 | $0.00 | 5.7M |
| 2025-08-21 | 71.90 | $0.00 | 6.6M |
| 2025-08-20 | 74.14 | $0.00 | 7.7M |
| 2025-08-19 | 69.64 | $0.00 | 8.6M |
| 2025-08-18 | 65.03 | $0.00 | 6.4M |
| 2025-08-15 | 62.31 | $0.00 | 7.4M |
| 2025-08-14 | 70.08 | $0.00 | 5.4M |
| 2025-08-13 | 70.08 | $0.00 | 5.2M |
| 2025-08-12 | 68.91 | $0.00 | 18.1M |
| 2025-08-11 | 84.58 | $0.00 | 32.6M |
| 2025-08-08 | 72.86 | $0.00 | 7.2M |
| 2025-08-07 | 68.27 | $0.00 | 3.7M |
| 2025-08-06 | 65.50 | $0.00 | 4.9M |
| 2025-08-05 | 65.50 | $0.00 | 3.1M |
| 2025-08-04 | 65.50 | $0.00 | 6.4M |
| 2025-08-01 | 62.72 | $0.00 | 9.2M |
| 2025-07-31 | 67.93 | $0.00 | 4.2M |
| 2025-07-30 | 61.91 | $0.00 | 4.8M |
| 2025-07-29 | 61.91 | $0.00 | 6.1M |
| 2025-07-28 | 58.39 | $0.00 | 5.6M |
| 2025-07-25 | 58.39 | $0.00 | 6.3M |
| 2025-07-24 | 58.39 | $0.00 | 7.4M |
| 2025-07-23 | 58.39 | $0.00 | 7.4M |
| 2025-07-22 | 55.00 | $0.00 | 5.3M |
| 2025-07-21 | 55.00 | $0.00 | 18.9M |
| 2025-07-18 | 59.37 | $0.00 | 3.7M |
| 2025-07-17 | 64.21 | $0.00 | 6.6M |
| 2025-07-16 | 64.21 | $0.00 | 11.5M |
| 2025-07-15 | 58.03 | $0.00 | 7.5M |
| 2025-07-14 | 54.28 | $0.00 | 11.9M |
| 2025-07-11 | 50.04 | $0.00 | 2.8M |
| 2025-07-10 | 45.21 | $0.00 | 11.1M |
| 2025-07-09 | 49.78 | $0.00 | 4.4M |
| 2025-07-08 | 49.78 | $0.00 | 895467 |
| 2025-07-07 | 47.38 | $0.00 | 223089 |
| 2025-07-03 | 44.88 | $0.00 | 3.8M |
| 2025-07-02 | 49.34 | $0.00 | 10.6M |
| 2025-07-01 | 60.82 | $0.00 | 6.4M |
| 2025-06-30 | 60.82 | $0.00 | 2.2M |
| 2025-06-27 | 60.82 | $0.00 | 3.0M |
| 2025-06-26 | 60.82 | $0.00 | 2.4M |
| 2025-06-25 | 56.71 | $0.00 | 7.1M |
| 2025-06-24 | 51.93 | $0.00 | 6.8M |
| 2025-06-23 | 51.93 | $0.00 | 3.1M |
| 2025-06-20 | 49.41 | $0.00 | 9.9M |
| 2025-06-18 | 52.00 | $0.00 | 6.7M |
| 2025-06-17 | 52.00 | $0.00 | 4.0M |
| 2025-06-16 | 52.00 | $0.00 | 1.4M |
| 2025-06-13 | 52.00 | $0.00 | 2.7M |
| 2025-06-12 | 62.72 | $0.00 | 1.1M |
| 2025-06-11 | 62.72 | $0.00 | 2.0M |
| 2025-06-10 | 69.15 | $0.00 | 7.2M |
| 2025-06-09 | 65.82 | $0.00 | 5.3M |
| 2025-06-06 | 65.82 | $0.00 | 11.1M |
| 2025-06-05 | 57.55 | $0.00 | 2.5M |
| 2025-06-04 | 57.55 | $0.00 | 4.5M |
| 2025-06-03 | 52.35 | $0.00 | 1.2M |
| 2025-06-02 | 59.25 | $0.00 | 1.7M |
| 2025-05-30 | 45.65 | $0.00 | 2.7M |
| 2025-05-29 | 66.84 | $0.00 | 1.5M |
| 2025-05-28 | 66.84 | $0.00 | 5.0M |
| 2025-05-27 | 66.84 | $0.00 | 5.0M |
| 2025-05-23 | 66.84 | $0.00 | 1.9M |
| 2025-05-22 | 66.84 | $0.00 | 693194 |
| 2025-05-21 | 66.84 | $0.00 | 972985 |
| 2025-05-20 | 66.84 | $0.00 | 1.2M |
| 2025-05-19 | 63.91 | $0.00 | 885334 |
| 2025-05-16 | 60.61 | $0.00 | 1.7M |
| 2025-05-15 | 60.61 | $0.00 | 2.1M |
| 2025-05-14 | 60.61 | $0.00 | 5.3M |
| 2025-05-13 | 60.61 | $0.00 | 2.4M |
| 2025-05-12 | 57.44 | $0.00 | 2.8M |
| 2025-05-09 | 53.92 | $0.00 | 4.2M |
| 2025-05-08 | 45.32 | $0.00 | 3.6M |
| 2025-05-07 | 55.08 | $0.00 | 366400 |
| 2025-05-06 | 55.08 | $0.00 | 1.2M |
| 2025-05-05 | 55.08 | $0.00 | 5.1M |
| 2025-05-02 | 55.08 | $0.00 | 2.6M |
| 2025-05-01 | 55.08 | $0.00 | 4.6M |
| 2025-04-30 | 55.08 | $0.00 | 435045 |
| 2025-04-29 | 55.08 | $0.00 | 1.3M |
| 2025-04-28 | 55.08 | $0.00 | 1.8M |
| 2025-04-25 | 55.08 | $0.00 | 1.1M |
| 2025-04-24 | 55.08 | $0.00 | 1.6M |
| 2025-04-23 | 55.08 | $0.00 | 1.4M |
| 2025-04-22 | 52.15 | $0.00 | 3.1M |
| 2025-04-21 | 52.15 | $0.00 | 810869 |
| 2025-04-17 | 55.42 | $0.00 | 1.2M |
| 2025-04-16 | 49.39 | $0.00 | 949020 |
| 2025-04-15 | 49.39 | $0.00 | 10.9M |
| 2025-04-14 | 42.37 | $0.00 | 5.6M |
| 2025-04-11 | 48.81 | $0.00 | 1.0M |
| 2025-04-10 | 48.81 | $0.00 | 541410 |
| 2025-04-09 | 40.67 | $0.00 | 6.7M |
| 2025-04-08 | 47.90 | $0.00 | 4.4M |
| 2025-04-07 | 47.90 | $0.00 | 1.2M |
| 2025-04-04 | 47.90 | $0.00 | 2.0M |
| 2025-04-03 | 47.90 | $0.00 | 1.1M |
| 2025-04-02 | 47.90 | $0.00 | 184804 |
| 2025-04-01 | 47.90 | $0.00 | 46130 |
| 2025-03-31 | 47.90 | $0.00 | 2.6M |
| 2025-03-28 | 44.45 | $0.00 | 2.7M |
| 2025-03-27 | 47.44 | $0.00 | 3.0M |
| 2025-03-26 | 47.44 | $0.00 | 468077 |
| 2025-03-25 | 47.44 | $0.00 | 65410 |
| 2025-03-24 | 47.44 | $0.00 | 2.7M |
| 2025-03-21 | 44.40 | $0.00 | 1.5M |
| 2025-03-20 | 53.15 | $0.00 | 8.1M |
| 2025-03-19 | 37.55 | $0.00 | 1.2M |
| 2025-03-18 | 40.78 | $0.00 | 180181 |
| 2025-03-17 | 44.40 | $0.00 | 4.8M |
| 2025-03-14 | 44.40 | $0.00 | 1.2M |
| 2025-03-13 | 44.40 | $0.00 | 1.8M |
| 2025-03-12 | 44.40 | $0.00 | 424572 |
| 2025-03-11 | 40.06 | $0.00 | 488861 |
| 2025-03-10 | 40.06 | $0.00 | 1.5M |
| 2025-03-07 | 43.10 | $0.00 | 3.1M |
| 2025-03-06 | 43.10 | $0.00 | 1.9M |
| 2025-03-05 | 43.10 | $0.00 | 5.0M |
| 2025-03-04 | 43.10 | $0.00 | 198231 |
| 2025-03-03 | 43.10 | $0.00 | 1.8M |
| 2025-02-28 | 48.82 | $0.00 | 538490 |
| 2025-02-27 | 48.82 | $0.00 | 849078 |
| 2025-02-26 | 48.82 | $0.00 | 6.4M |
| 2025-02-25 | 48.82 | $0.00 | 693859 |
| 2025-02-24 | 48.82 | $0.00 | 1.6M |
| 2025-02-21 | 48.82 | $0.00 | 5.3M |
| 2025-02-20 | 54.10 | $0.00 | 17.1M |
| 2025-02-19 | 48.84 | $0.00 | 7.0M |
| 2025-02-18 | 48.84 | $0.00 | 5.0M |
| 2025-02-14 | 42.95 | $0.00 | 12.8M |
| 2025-02-13 | 45.44 | $0.00 | 12.3M |
| 2025-02-12 | 48.08 | $0.00 | 1.4M |
| 2025-02-11 | 48.08 | $0.00 | 1.5M |
| 2025-02-10 | 48.08 | $0.00 | 1.3M |
| 2025-02-07 | 48.08 | $0.00 | 1.0M |
| 2025-02-06 | 42.64 | $0.00 | 6.5M |
| 2025-02-05 | 47.35 | $0.00 | 2.1M |
| 2025-02-04 | 47.35 | $0.00 | 1.1M |
| 2025-02-03 | 47.35 | $0.00 | 2.3M |
| 2025-01-31 | 44.74 | $0.00 | 898570 |
| 2025-01-30 | 46.95 | $0.00 | 2.1M |
| 2025-01-29 | 46.95 | $0.00 | 2.5M |
| 2025-01-28 | 46.95 | $0.00 | 2.1M |
| 2025-01-27 | 51.32 | $0.00 | 707245 |
| 2025-01-24 | 51.32 | $0.00 | 3.2M |
| 2025-01-23 | 46.86 | $0.00 | 1.5M |
| 2025-01-22 | 46.86 | $0.00 | 816406 |
| 2025-01-21 | 46.86 | $0.00 | 1.8M |
| 2025-01-17 | 50.85 | $0.00 | 825285 |
| 2025-01-16 | 50.85 | $0.00 | 1.8M |
| 2025-01-15 | 50.85 | $0.00 | 1.3M |
| 2025-01-14 | 50.85 | $0.00 | 748778 |
| 2025-01-13 | 42.93 | $0.00 | 3.9M |
| 2025-01-10 | 48.50 | $0.00 | 1.6M |
| 2025-01-08 | 50.58 | $0.00 | 1.8M |
| 2025-01-07 | 50.58 | $0.00 | 2.7M |
| 2025-01-06 | 50.58 | $0.00 | 3.2M |
| 2025-01-03 | 50.58 | $0.00 | 3.7M |
| 2025-01-02 | 50.58 | $0.00 | 2.7M |
| 2024-12-31 | 50.58 | $0.00 | 11.1M |
| 2024-12-30 | 53.98 | $0.00 | 6.2M |
| 2024-12-27 | 50.84 | $0.00 | 8.3M |
| 2024-12-26 | 54.36 | $0.00 | 3.9M |
| 2024-12-24 | 54.36 | $0.00 | 1.9M |
| 2024-12-23 | 54.36 | $0.00 | 2.2M |
| 2024-12-20 | 54.36 | $0.00 | 2.9M |
| 2024-12-19 | 57.61 | $0.00 | 5.8M |
| 2024-12-18 | 52.18 | $0.00 | 10.7M |
| 2024-12-17 | 52.18 | $0.00 | 6.4M |
| 2024-12-16 | 55.38 | $0.00 | 4.0M |
| 2024-12-13 | 58.81 | $0.00 | 982488 |
| 2024-12-12 | 56.24 | $0.00 | 7.8M |
| 2024-12-11 | 53.48 | $0.00 | 8.1M |
| 2024-12-10 | 50.51 | $0.00 | 5.5M |
| 2024-12-09 | 47.31 | $0.00 | 4.2M |
| 2024-12-06 | 50.40 | $0.00 | 6.9M |
| 2024-12-05 | 47.12 | $0.00 | 5.6M |
| 2024-12-04 | 50.28 | $0.00 | 5.7M |
| 2024-12-03 | 50.28 | $0.00 | 1.3M |
| 2024-12-02 | 50.28 | $0.00 | 3.6M |
| 2024-11-29 | 43.82 | $0.00 | 1.1M |
| 2024-11-27 | 49.99 | $0.00 | 4.4M |
| 2024-11-26 | 46.41 | $0.00 | 2.1M |
| 2024-11-25 | 49.80 | $0.00 | 1.4M |
| 2024-11-22 | 47.99 | $0.00 | 1.2M |
| 2024-11-21 | 49.69 | $0.00 | 1.6M |
| 2024-11-20 | 51.42 | $0.00 | 2.2M |
| 2024-11-19 | 53.18 | $0.00 | 3.1M |
| 2024-11-18 | 46.19 | $0.00 | 3.4M |
| 2024-11-15 | 49.71 | $0.00 | 8.7M |
| 2024-11-14 | 49.71 | $0.00 | 5.1M |
| 2024-11-13 | 49.71 | $0.00 | 1.3M |
| 2024-11-12 | 49.71 | $0.00 | 1.7M |
| 2024-11-11 | 46.38 | $0.00 | 4.4M |
| 2024-11-08 | 53.06 | $0.00 | 5.6M |
| 2024-11-07 | 53.06 | $0.00 | 3.9M |
| 2024-11-06 | 46.05 | $0.00 | 3.0M |
| 2024-11-05 | 49.56 | $0.00 | 2.7M |
| 2024-11-04 | 49.56 | $0.00 | 1.9M |
| 2024-11-01 | 49.56 | $0.00 | 4.7M |
| 2024-10-31 | 49.56 | $0.00 | 1.4M |
| 2024-10-30 | 52.85 | $0.00 | 1.2M |
| 2024-10-29 | 52.85 | $0.00 | 4.0M |
| 2024-10-28 | 49.85 | $0.00 | 2.6M |
| 2024-10-25 | 49.85 | $0.00 | 1.4M |
| 2024-10-24 | 49.85 | $0.00 | 5.9M |
| 2024-10-23 | 49.85 | $0.00 | 4.4M |
| 2024-10-22 | 49.85 | $0.00 | 2.5M |
| 2024-10-21 | 49.85 | $0.00 | 3.5M |
| 2024-10-18 | 52.30 | $0.00 | 6.6M |
| 2024-10-17 | 51.16 | $0.00 | 8.6M |
| 2024-10-16 | 52.35 | $0.00 | 3.8M |
| 2024-10-15 | 54.76 | $0.00 | 6.6M |
| 2024-10-14 | 60.02 | $0.00 | 2.4M |
| 2024-10-11 | 59.09 | $0.00 | 6.3M |
| 2024-10-10 | 60.43 | $0.00 | 10.1M |
| 2024-10-09 | 60.43 | $0.00 | 7.5M |
| 2024-10-08 | 60.43 | $0.00 | 34.2M |
| 2024-10-07 | 75.03 | $0.00 | 40.9M |
| 2024-10-04 | 78.64 | $0.00 | 74.5M |
| 2024-10-03 | 47.38 | $0.00 | 2.9M |
| 2024-10-02 | 47.38 | $0.00 | 2.6M |
| 2024-10-01 | 47.38 | $0.00 | 1.7M |
| 2024-09-30 | 44.71 | $0.00 | 1.4M |
| 2024-09-27 | 46.97 | $0.00 | 1.1M |
| 2024-09-26 | 46.97 | $0.00 | 2.8M |
| 2024-09-25 | 51.69 | $0.00 | 1.3M |
| 2024-09-24 | 51.69 | $0.00 | 2.0M |
| 2024-09-23 | 46.87 | $0.00 | 1.1M |
| 2024-09-20 | 46.87 | $0.00 | 1.3M |
| 2024-09-19 | 41.62 | $0.00 | 3.2M |
| 2024-09-18 | 45.94 | $0.00 | 1.1M |
| 2024-09-17 | 50.96 | $0.00 | 10.9M |
| 2024-09-16 | 50.96 | $0.00 | 2.6M |
| 2024-09-13 | 45.59 | $0.00 | 609864 |
| 2024-09-12 | 50.88 | $0.00 | 538356 |
| 2024-09-11 | 50.88 | $0.00 | 1.7M |
| 2024-09-10 | 45.13 | $0.00 | 1.6M |
| 2024-09-09 | 50.78 | $0.00 | 2.2M |
| 2024-09-06 | 44.14 | $0.00 | 1.0M |
| 2024-09-05 | 44.14 | $0.00 | 4.6M |
| 2024-09-04 | 50.26 | $0.00 | 2.8M |
| 2024-09-03 | 50.26 | $0.00 | 690898 |
| 2024-08-30 | 50.26 | $0.00 | 3.9M |
| 2024-08-29 | 43.55 | $0.00 | 843400 |
| 2024-08-28 | 49.95 | $0.00 | 3.9M |
| 2024-08-27 | 49.95 | $0.00 | 2.0M |
| 2024-08-26 | 49.95 | $0.00 | 1.8M |
| 2024-08-23 | 49.95 | $0.00 | 2.5M |
| 2024-08-22 | 43.15 | $0.00 | 2.5M |
| 2024-08-21 | 46.12 | $0.00 | 664369 |
| 2024-08-20 | 49.36 | $0.00 | 525851 |
| 2024-08-19 | 49.36 | $0.00 | 5.0M |
| 2024-08-16 | 49.36 | $0.00 | 1.3M |
| 2024-08-15 | 49.36 | $0.00 | 1.8M |
| 2024-08-14 | 49.36 | $0.00 | 2.3M |
| 2024-08-13 | 49.36 | $0.00 | 3.7M |
| 2024-08-12 | 49.36 | $0.00 | 8.7M |
| 2024-08-09 | 43.86 | $0.00 | 4.1M |
| 2024-08-08 | 43.86 | $0.00 | 3.6M |
| 2024-08-07 | 43.86 | $0.00 | 2.1M |
| 2024-08-06 | 43.86 | $0.00 | 540689 |
| 2024-08-05 | 43.86 | $0.00 | 5.4M |
| 2024-08-02 | 47.88 | $0.00 | 2.0M |
| 2024-08-01 | 42.91 | $0.00 | 3.0M |
| 2024-07-31 | 47.18 | $0.00 | 2.0M |
| 2024-07-30 | 47.18 | $0.00 | 1.1M |
| 2024-07-29 | 47.18 | $0.00 | 2.0M |
| 2024-07-26 | 47.18 | $0.00 | 709470 |
| 2024-07-25 | 47.18 | $0.00 | 2.4M |
| 2024-07-24 | 47.18 | $0.00 | 1.6M |
| 2024-07-23 | 43.01 | $0.00 | 5.2M |
| 2024-07-22 | 44.69 | $0.00 | 1.3M |
| 2024-07-19 | 46.41 | $0.00 | 353100 |
| 2024-07-18 | 46.41 | $0.00 | 2.0M |
| 2024-07-17 | 49.87 | $0.00 | 9.2M |
| 2024-07-16 | 46.04 | $0.00 | 1.8M |
| 2024-07-15 | 49.65 | $0.00 | 4.3M |
| 2024-07-12 | 49.65 | $0.00 | 2.0M |
| 2024-07-11 | 49.65 | $0.00 | 2.0M |
| 2024-07-10 | 49.65 | $0.00 | 1.3M |
| 2024-07-09 | 46.22 | $0.00 | 2.4M |
| 2024-07-08 | 46.22 | $0.00 | 939223 |
| 2024-07-05 | 46.22 | $0.00 | 1.2M |
| 2024-07-03 | 46.22 | $0.00 | 804620 |
| 2024-07-02 | 48.93 | $0.00 | 1.7M |
| 2024-07-01 | 48.93 | $0.00 | 3.8M |
| 2024-06-28 | 48.93 | $0.00 | 1.9M |
| 2024-06-27 | 48.93 | $0.00 | 1.9M |
| 2024-06-26 | 48.93 | $0.00 | 3.7M |
| 2024-06-25 | 51.26 | $0.00 | 4.7M |
| 2024-06-24 | 43.61 | $0.00 | 2.3M |
| 2024-06-21 | 48.43 | $0.00 | 747199 |
| 2024-06-20 | 48.43 | $0.00 | 2.2M |
| 2024-06-18 | 45.72 | $0.00 | 5.7M |
| 2024-06-17 | 50.78 | $0.00 | 2.7M |
| 2024-06-14 | 53.60 | $0.00 | 953870 |
| 2024-06-13 | 48.13 | $0.00 | 3.6M |
| 2024-06-12 | 54.20 | $0.00 | 1.4M |
| 2024-06-11 | 51.28 | $0.00 | 11.3M |
| 2024-06-10 | 54.58 | $0.00 | 2.2M |
| 2024-06-07 | 51.62 | $0.00 | 1.8M |
| 2024-06-06 | 51.62 | $0.00 | 1.3M |
| 2024-06-05 | 58.50 | $0.00 | 3.6M |
| 2024-06-04 | 58.50 | $0.00 | 652609 |
| 2024-06-03 | 58.50 | $0.00 | 2.3M |
| 2024-05-31 | 55.99 | $0.00 | 1.5M |
| 2024-05-30 | 55.99 | $0.00 | 4.9M |
| 2024-05-29 | 50.59 | $0.00 | 2.6M |
| 2024-05-28 | 53.72 | $0.00 | 1.5M |
| 2024-05-24 | 50.83 | $0.00 | 2.0M |
| 2024-05-23 | 54.03 | $0.00 | 3.4M |
| 2024-05-22 | 54.03 | $0.00 | 3.6M |
| 2024-05-21 | 55.62 | $0.00 | 7.2M |
| 2024-05-20 | 57.21 | $0.00 | 5.6M |
| 2024-05-17 | 60.50 | $0.00 | 3.0M |
| 2024-05-16 | 60.50 | $0.00 | 3.7M |
| 2024-05-15 | 63.82 | $0.00 | 3.9M |
| 2024-05-14 | 61.83 | $0.00 | 4.2M |
| 2024-05-13 | 61.83 | $0.00 | 6.6M |
| 2024-05-10 | 63.40 | $0.00 | 6.1M |
| 2024-05-09 | 60.55 | $0.00 | 14.4M |
| 2024-05-08 | 62.08 | $0.00 | 17.0M |
| 2024-05-07 | 70.58 | $0.00 | 27.3M |
| 2024-05-06 | 78.77 | $0.00 | 28.4M |
| 2024-05-03 | 94.39 | $0.00 | 39.5M |
| 2024-05-02 | 92.51 | $0.00 | 41.5M |
| 2024-05-01 | 87.56 | $0.00 | 40.0M |
| 2024-04-30 | 80.02 | $0.00 | 14.4M |
| 2024-04-29 | 80.02 | $0.00 | 10.5M |
| 2024-04-26 | 80.02 | $0.00 | 3.7M |
| 2024-04-25 | 80.02 | $0.00 | 4.0M |
| 2024-04-24 | 76.09 | $0.00 | 5.6M |
| 2024-04-23 | 61.80 | $0.00 | 1.2M |
| 2024-04-22 | 61.80 | $0.00 | 1.1M |
| 2024-04-19 | 61.80 | $0.00 | 149517 |
| 2024-04-18 | 61.80 | $0.00 | 286000 |
| 2024-04-17 | 81.67 | $0.00 | 1.5M |
| 2024-04-16 | 73.61 | $0.00 | 246840 |
| 2024-04-15 | 73.61 | $0.00 | 773182 |
| 2024-04-12 | 73.61 | $0.00 | 1.1M |
| 2024-04-11 | 73.61 | $0.00 | 134740 |
| 2024-04-10 | 73.61 | $0.00 | 1.2M |
| 2024-04-09 | 73.61 | $0.00 | 262532 |
| 2024-04-08 | 73.61 | $0.00 | 5.5M |
| 2024-04-05 | 73.61 | $0.00 | 2.1M |
| 2024-04-04 | 73.61 | $0.00 | 878675 |
| 2024-04-03 | 73.61 | $0.00 | 2.4M |
| 2024-04-02 | 99.92 | $0.00 | 12.7M |
| 2024-04-01 | 99.76 | $0.00 | 7.3M |
| 2024-03-28 | 39.52 | $0.00 | 54.6M |
| 2024-03-26 | 39.52 | $0.00 | 19.0M |
| 2024-03-25 | 39.52 | $0.00 | 5000 |
| 2024-03-22 | 39.52 | $0.00 | 24048 |
| 2024-03-21 | 39.52 | $0.00 | 37000 |
| 2024-03-20 | 39.52 | $0.00 | 22000 |
| 2024-03-19 | 39.52 | $0.00 | 3000 |
| 2024-03-18 | 39.52 | $0.00 | 43034 |
| 2024-03-15 | 39.52 | $0.00 | 1000 |
| 2024-03-14 | 39.52 | $0.00 | 5.0M |
| 2024-03-13 | 39.52 | $0.00 | 102000 |
| 2024-03-12 | 39.52 | $0.00 | 301222 |
| 2024-03-11 | 39.52 | $0.00 | 11500 |
| 2024-03-08 | 39.52 | $0.00 | 21715 |
| 2024-03-07 | 39.52 | $0.00 | 1092 |
| 2024-03-06 | 39.52 | $0.00 | 3968 |
| 2024-03-05 | 39.52 | $0.00 | 50000 |
| 2024-03-04 | 39.52 | $0.00 | 1.3M |
| 2024-03-01 | 39.52 | $0.00 | 2.3M |
| 2024-02-29 | 39.52 | $0.00 | 2000 |
| 2024-02-28 | 39.52 | $0.00 | 2.0M |
| 2024-02-27 | 39.52 | $0.00 | 200000 |
| 2024-02-26 | 39.52 | $0.00 | 39000 |
| 2024-02-23 | 39.52 | $0.00 | 1.3M |
| 2024-02-22 | 39.52 | $0.00 | 13855 |
| 2024-02-21 | 39.52 | $0.00 | 65100 |
| 2024-02-20 | 39.52 | $0.00 | 170120 |
| 2024-02-16 | 39.52 | $0.00 | 200000 |
| 2024-02-15 | 39.52 | $0.00 | 1.0M |
| 2024-02-14 | 39.52 | $0.00 | 104117 |
| 2024-02-13 | 39.52 | $0.00 | 43563 |
| 2024-02-12 | 39.52 | $0.00 | 28800 |
| 2024-02-09 | 39.52 | $0.00 | 17000 |
| 2024-02-08 | 39.52 | $0.00 | 24200 |
| 2024-02-07 | 39.52 | $0.00 | 212500 |
| 2024-02-05 | 39.52 | $0.00 | 293000 |
| 2024-02-02 | 39.52 | $0.00 | 6.4M |
| 2024-02-01 | 39.52 | $0.00 | 12500 |
| 2024-01-31 | 39.52 | $0.00 | 209000 |
| 2024-01-30 | 39.52 | $0.00 | 607500 |
| 2024-01-29 | 39.52 | $0.00 | 892235 |
| 2024-01-26 | 39.52 | $0.00 | 83500 |
| 2024-01-25 | 39.52 | $0.00 | 614646 |
| 2024-01-24 | 39.52 | $0.00 | 780574 |
| 2024-01-23 | 39.52 | $0.00 | 1.2M |
| 2024-01-22 | 39.52 | $0.00 | 21557 |
| 2024-01-19 | 39.52 | $0.00 | 300 |
| 2024-01-18 | 39.52 | $0.00 | 79611 |
| 2024-01-17 | 39.52 | $0.00 | 550 |
| 2024-01-16 | 39.52 | $0.00 | 57853 |
| 2024-01-12 | 39.52 | $0.00 | 30000 |
| 2024-01-11 | 39.52 | $0.00 | 633079 |
| 2024-01-10 | 39.52 | $0.00 | 1.9M |
| 2024-01-08 | 39.52 | $0.00 | 31074 |
| 2024-01-05 | 39.52 | $0.00 | 9030 |
| 2024-01-04 | 39.52 | $0.00 | 20300 |
| 2024-01-03 | 39.52 | $0.00 | 350 |
| 2024-01-02 | 39.52 | $0.00 | 120500 |
| 2023-12-29 | 39.52 | $0.00 | 3.1M |
| 2023-12-28 | 39.52 | $0.00 | 6.3M |
| 2023-12-27 | 39.52 | $0.00 | 353329 |
| 2023-12-26 | 39.52 | $0.00 | 1.7M |
| 2023-12-22 | 39.52 | $0.00 | 2.1M |
| 2023-12-21 | 39.52 | $0.00 | 251875 |
| 2023-12-20 | 39.52 | $0.00 | 1.5M |
| 2023-12-19 | 39.52 | $0.00 | 3.0M |
| 2023-12-18 | 39.52 | $0.00 | 1.3M |
| 2023-12-15 | 39.52 | $0.00 | 3.0M |
| 2023-12-14 | 39.52 | $0.00 | 1.1M |
| 2023-12-13 | 39.52 | $0.00 | 269100 |
| 2023-12-12 | 39.52 | $0.00 | 2.1M |
| 2023-12-11 | 39.52 | $0.00 | 857116 |
| 2023-12-08 | 39.52 | $0.00 | 2.3M |
| 2023-12-07 | 39.52 | $0.00 | 380130 |
| 2023-12-06 | 39.52 | $0.00 | 2.6M |
| 2023-12-05 | 39.52 | $0.00 | 370500 |
| 2023-12-04 | 39.52 | $0.00 | 265500 |
| 2023-12-01 | 39.52 | $0.00 | 422505 |
| 2023-11-30 | 39.52 | $0.00 | 766130 |
| 2023-11-29 | 39.52 | $0.00 | 854200 |
| 2023-11-28 | 39.52 | $0.00 | 114000 |
| 2023-11-27 | 39.52 | $0.00 | 106560 |
| 2023-11-22 | 39.52 | $0.00 | 371800 |
| 2023-11-21 | 39.52 | $0.00 | 3000 |
| 2023-11-20 | 39.52 | $0.00 | 290590 |
| 2023-11-17 | 39.52 | $0.00 | 1000000 |
| 2023-11-16 | 39.52 | $0.00 | 140568 |
| 2023-11-15 | 39.52 | $0.00 | 37550 |
| 2023-11-14 | 39.52 | $0.00 | 20000 |
| 2023-11-13 | 39.52 | $0.00 | 30000 |
| 2023-11-10 | 39.52 | $0.00 | 2000 |
| 2023-11-08 | 39.52 | $0.00 | 21000 |
| 2023-11-07 | 39.52 | $0.00 | 322500 |
| 2023-11-06 | 39.52 | $0.00 | 471576 |
| 2023-11-03 | 39.52 | $0.00 | 78680 |
| 2023-11-02 | 39.52 | $0.00 | 25000 |
| 2023-11-01 | 39.52 | $0.00 | 1000 |
| 2023-10-30 | 39.52 | $0.00 | 15000 |
| 2023-10-27 | 39.52 | $0.00 | 85000 |
| 2023-10-26 | 39.52 | $0.00 | 800000 |
| 2023-10-25 | 39.52 | $0.00 | 1561 |
| 2023-10-24 | 39.52 | $0.00 | 8.6M |
| 2023-10-23 | 38.78 | $0.00 | 4.8M |
| 2023-10-19 | 38.78 | $0.00 | 558000 |
| 2023-10-17 | 38.78 | $0.00 | 2.9M |
| 2023-10-16 | 38.78 | $0.00 | 190000 |
| 2023-10-13 | 38.78 | $0.00 | 1.7M |
| 2023-10-12 | 38.78 | $0.00 | 3.3M |
| 2023-10-11 | 38.78 | $0.00 | 280000 |
| 2023-10-10 | 38.78 | $0.00 | 1.0M |
| 2023-10-09 | 38.78 | $0.00 | 303610 |
| 2023-10-06 | 38.78 | $0.00 | 2.1M |
| 2023-10-05 | 38.78 | $0.00 | 47.0M |
| 2023-10-04 | 38.78 | $0.00 | 2.0M |
| 2023-10-02 | 38.78 | $0.00 | 39100 |
| 2023-09-29 | 38.78 | $0.00 | 1.5M |
| 2023-09-28 | 38.78 | $0.00 | 550000 |
| 2023-09-27 | 38.78 | $0.00 | 62710 |
| 2023-09-26 | 38.78 | $0.00 | 1500 |
| 2023-09-25 | 38.78 | $0.00 | 90000 |
| 2023-09-22 | 38.78 | $0.00 | 8.1M |
| 2023-09-21 | 38.78 | $0.00 | 984000 |
| 2023-09-20 | 38.78 | $0.00 | 1.2M |
| 2023-09-19 | 38.78 | $0.00 | 281970 |
| 2023-09-14 | 38.78 | $0.00 | 2000 |
| 2023-09-13 | 38.78 | $0.00 | 200000 |
| 2023-09-12 | 38.78 | $0.00 | 55000 |
| 2023-09-11 | 38.78 | $0.00 | 185000 |
| 2023-09-08 | 38.78 | $0.00 | 16.0M |
| 2023-09-07 | 38.78 | $0.00 | 10.3M |
| 2023-09-06 | 38.78 | $0.00 | 20.1M |
| 2023-09-05 | 38.78 | $0.00 | 103530 |
| 2023-09-01 | 38.78 | $0.00 | 700000 |
| 2023-08-31 | 38.78 | $0.00 | 3.4M |
| 2023-08-30 | 38.78 | $0.00 | 3.5M |
| 2023-08-29 | 38.78 | $0.00 | 55000 |
| 2023-08-28 | 38.78 | $0.00 | 17.4M |
| 2023-08-25 | 39.67 | $0.00 | 21.0M |
| 2023-08-24 | 39.67 | $0.00 | 573930 |
| 2023-08-23 | 39.67 | $0.00 | 6.6M |
| 2023-08-22 | 39.67 | $0.00 | 11.6M |
| 2023-08-21 | 39.67 | $0.00 | 12.0M |
| 2023-08-18 | 39.67 | $0.00 | 6.3M |
| 2023-08-17 | 40.36 | $0.00 | 5.0M |
| 2023-08-16 | 39.36 | $0.00 | 500000 |
| 2023-08-15 | 39.36 | $0.00 | 3.9M |
| 2023-08-14 | 39.36 | $0.00 | 8.2M |
| 2023-08-11 | 39.36 | $0.00 | 11.0M |
| 2023-08-10 | 39.36 | $0.00 | 2.9M |
| 2023-08-09 | 39.36 | $0.00 | 28.4M |
| 2023-08-08 | 39.36 | $0.00 | 1.3M |
| 2023-08-07 | 38.72 | $0.00 | 16000 |
| 2023-08-04 | 38.72 | $0.00 | 21500 |
| 2023-08-03 | 38.72 | $0.00 | 3.1M |
| 2023-08-02 | 38.72 | $0.00 | 460164 |
| 2023-08-01 | 42.78 | $0.00 | 1.6M |
| 2023-07-31 | 36.44 | $0.00 | 9.2M |
| 2023-07-28 | 40.73 | $0.00 | 1.1M |
| 2023-07-27 | 40.73 | $0.00 | 303007 |
| 2023-07-26 | 40.73 | $0.00 | 2.1M |
| 2023-07-25 | 40.73 | $0.00 | 6.9M |
| 2023-07-24 | 40.73 | $0.00 | 1.3M |
| 2023-07-21 | 44.86 | $0.00 | 110625 |
| 2023-07-20 | 44.86 | $0.00 | 640693 |
| 2023-07-19 | 44.86 | $0.00 | 4.0M |
| 2023-07-18 | 44.86 | $0.00 | 2.8M |
| 2023-07-17 | 44.86 | $0.00 | 1.2M |
| 2023-07-14 | 48.67 | $0.00 | 2.0M |
| 2023-07-13 | 44.16 | $0.00 | 454611 |
| 2023-07-12 | 44.16 | $0.00 | 727233 |
| 2023-07-11 | 44.16 | $0.00 | 1.2M |
| 2023-07-10 | 47.76 | $0.00 | 341851 |
| 2023-07-07 | 47.76 | $0.00 | 117147 |
| 2023-07-06 | 47.76 | $0.00 | 365700 |
| 2023-07-05 | 55.52 | $0.00 | 246255 |
| 2023-07-03 | 42.12 | $0.00 | 164429 |
| 2023-06-30 | 42.12 | $0.00 | 2.7M |
| 2023-06-29 | 46.31 | $0.00 | 16.2M |
| 2023-06-28 | 46.31 | $0.00 | 658953 |
| 2023-06-27 | 50.90 | $0.00 | 651195 |
| 2023-06-26 | 39.53 | $0.00 | 666151 |
| 2023-06-23 | 39.53 | $0.00 | 245585 |
| 2023-06-22 | 39.53 | $0.00 | 293245 |
| 2023-06-21 | 39.53 | $0.00 | 1.9M |
| 2023-06-20 | 39.53 | $0.00 | 1.2M |
| 2023-06-16 | 39.53 | $0.00 | 146717 |
| 2023-06-15 | 39.53 | $0.00 | 3.5M |
| 2023-06-14 | 39.53 | $0.00 | 483460 |
| 2023-06-13 | 39.53 | $0.00 | 1.1M |
| 2023-06-12 | 42.64 | $0.00 | 643270 |
| 2023-06-09 | 38.01 | $0.00 | 197638 |
| 2023-06-08 | 38.01 | $0.00 | 3.7M |
| 2023-06-07 | 38.01 | $0.00 | 4.0M |
| 2023-06-06 | 38.01 | $0.00 | 1.2M |
| 2023-06-05 | 43.77 | $0.00 | 1.7M |
| 2023-06-02 | 39.41 | $0.00 | 1.7M |
| 2023-06-01 | 34.59 | $0.00 | 3.4M |
| 2023-05-31 | 37.42 | $0.00 | 1.6M |
| 2023-05-30 | 32.15 | $0.00 | 1.3M |
| 2023-05-26 | 32.15 | $0.00 | 3.5M |
| 2023-05-25 | 34.79 | $0.00 | 2.3M |
| 2023-05-24 | 37.74 | $0.00 | 1.8M |
| 2023-05-23 | 32.29 | $0.00 | 4.7M |
| 2023-05-22 | 32.29 | $0.00 | 3.4M |
| 2023-05-19 | 32.29 | $0.00 | 1.2M |
| 2023-05-18 | 34.91 | $0.00 | 3.7M |
| 2023-05-17 | 34.91 | $0.00 | 10.8M |
| 2023-05-16 | 44.73 | $0.00 | 3.3M |
| 2023-05-15 | 49.11 | $0.00 | 6.1M |
| 2023-05-12 | 49.11 | $0.00 | 1.8M |
| 2023-05-11 | 44.18 | $0.00 | 7.0M |
| 2023-05-10 | 48.66 | $0.00 | 2.3M |
| 2023-05-09 | 43.19 | $0.00 | 2.6M |
| 2023-05-08 | 43.19 | $0.00 | 4.8M |
| 2023-05-05 | 43.19 | $0.00 | 8.4M |
| 2023-05-04 | 45.26 | $0.00 | 4.0M |
| 2023-05-03 | 45.26 | $0.00 | 2.4M |
| 2023-05-02 | 45.26 | $0.00 | 4.3M |
| 2023-05-01 | 42.92 | $0.00 | 2.6M |
| 2023-04-28 | 46.71 | $0.00 | 5.7M |
| 2023-04-27 | 41.82 | $0.00 | 2.2M |
| 2023-04-26 | 41.82 | $0.00 | 6.5M |
| 2023-04-25 | 45.60 | $0.00 | 3.6M |
| 2023-04-24 | 43.16 | $0.00 | 3.9M |
| 2023-04-21 | 45.08 | $0.00 | 4.0M |
| 2023-04-20 | 47.07 | $0.00 | 2.7M |
| 2023-04-19 | 49.12 | $0.00 | 5.1M |
| 2023-04-18 | 49.12 | $0.00 | 3.1M |
| 2023-04-17 | 44.77 | $0.00 | 2.3M |
| 2023-04-14 | 44.77 | $0.00 | 1.9M |
| 2023-04-13 | 40.14 | $0.00 | 11.5M |
| 2023-04-12 | 43.61 | $0.00 | 1.9M |
| 2023-04-11 | 45.48 | $0.00 | 5.1M |
| 2023-04-10 | 47.41 | $0.00 | 2.2M |
| 2023-04-06 | 42.80 | $0.00 | 3.9M |
| 2023-04-05 | 44.66 | $0.00 | 4.5M |
| 2023-04-04 | 46.58 | $0.00 | 2.2M |
| 2023-04-03 | 44.30 | $0.00 | 2.2M |
| 2023-03-31 | 46.17 | $0.00 | 2.4M |
| 2023-03-30 | 48.10 | $0.00 | 2.2M |
| 2023-03-29 | 45.95 | $0.00 | 3.6M |
| 2023-03-28 | 41.35 | $0.00 | 2.5M |
| 2023-03-27 | 41.35 | $0.00 | 6.6M |
| 2023-03-24 | 41.35 | $0.00 | 2.1M |
| 2023-03-23 | 44.61 | $0.00 | 1.2M |
| 2023-03-22 | 44.61 | $0.00 | 4.4M |
| 2023-03-21 | 46.25 | $0.00 | 3.4M |
| 2023-03-20 | 44.30 | $0.00 | 1.4M |
| 2023-03-17 | 44.30 | $0.00 | 2.5M |
| 2023-03-16 | 44.30 | $0.00 | 880451 |
| 2023-03-15 | 44.30 | $0.00 | 2.2M |
| 2023-03-14 | 44.30 | $0.00 | 4.3M |
| 2023-03-13 | 46.94 | $0.00 | 2.5M |
| 2023-03-10 | 48.30 | $0.00 | 5.7M |
| 2023-03-09 | 48.30 | $0.00 | 5.7M |
| 2023-03-08 | 48.30 | $0.00 | 5.9M |
| 2023-03-07 | 44.12 | $0.00 | 15.2M |
| 2023-03-06 | 49.16 | $0.00 | 2.2M |
| 2023-03-03 | 47.74 | $0.00 | 6.2M |
| 2023-03-02 | 43.23 | $0.00 | 12.2M |
| 2023-03-01 | 48.54 | $0.00 | 451621 |
| 2023-02-28 | 48.54 | $0.00 | 2.7M |
| 2023-02-27 | 49.92 | $0.00 | 2.0M |
| 2023-02-24 | 51.30 | $0.00 | 3.1M |
| 2023-02-23 | 45.56 | $0.00 | 9.6M |
| 2023-02-22 | 52.64 | $0.00 | 1.3M |
| 2023-02-21 | 52.97 | $0.00 | 7.6M |
| 2023-02-17 | 51.54 | $0.00 | 1.8M |
| 2023-02-16 | 53.07 | $0.00 | 7.3M |
| 2023-02-15 | 53.07 | $0.00 | 3.1M |
| 2023-02-14 | 54.53 | $0.00 | 2.1M |
| 2023-02-13 | 52.02 | $0.00 | 4.6M |
| 2023-02-10 | 52.02 | $0.00 | 2.4M |
| 2023-02-09 | 54.74 | $0.00 | 7.6M |
| 2023-02-08 | 57.61 | $0.00 | 4.8M |
| 2023-02-07 | 52.93 | $0.00 | 5.9M |
| 2023-02-06 | 50.32 | $0.00 | 8.6M |
| 2023-02-03 | 59.75 | $0.00 | 18.4M |
| 2023-02-02 | 51.04 | $0.00 | 17.5M |
| 2023-02-01 | 47.44 | $0.00 | 10.5M |
| 2023-01-31 | 43.49 | $0.00 | 7.5M |
| 2023-01-30 | 46.83 | $0.00 | 5.2M |
| 2023-01-27 | 42.64 | $0.00 | 2.9M |
| 2023-01-26 | 42.64 | $0.00 | 2.8M |
| 2023-01-25 | 42.64 | $0.00 | 2.6M |
| 2023-01-24 | 44.13 | $0.00 | 416834 |
| 2023-01-23 | 42.21 | $0.00 | 5.7M |
| 2023-01-20 | 45.16 | $0.00 | 8.0M |
| 2023-01-19 | 43.28 | $0.00 | 1.1M |
| 2023-01-18 | 41.37 | $0.00 | 13.1M |
| 2023-01-17 | 41.37 | $0.00 | 5.4M |
| 2023-01-13 | 42.67 | $0.00 | 11.5M |
| 2023-01-12 | 40.91 | $0.00 | 9.5M |
| 2023-01-11 | 43.44 | $0.00 | 4.5M |
| 2023-01-10 | 39.90 | $0.00 | 3.4M |
| 2023-01-09 | 36.11 | $0.00 | 14.9M |
| 2023-01-06 | 38.41 | $0.00 | 9.7M |
| 2023-01-05 | 36.49 | $0.00 | 8.6M |
| 2023-01-04 | 37.61 | $0.00 | 5.0M |
| 2023-01-03 | 31.65 | $0.00 | 12.0M |
| 2022-12-30 | 32.63 | $0.00 | 25.1M |
| 2022-12-29 | 28.39 | $0.00 | 12.0M |
| 2022-12-28 | 28.39 | $0.00 | 19.5M |
| 2022-12-27 | 30.10 | $0.00 | 20.6M |
| 2022-12-23 | 31.93 | $0.00 | 5.3M |
| 2022-12-22 | 31.93 | $0.00 | 11.1M |
| 2022-12-21 | 33.78 | $0.00 | 11.0M |
| 2022-12-20 | 29.92 | $0.00 | 5.2M |
| 2022-12-19 | 31.68 | $0.00 | 10.1M |
| 2022-12-16 | 31.68 | $0.00 | 7.9M |
| 2022-12-15 | 27.86 | $0.00 | 8.1M |
| 2022-12-14 | 29.42 | $0.00 | 6.2M |
| 2022-12-13 | 25.45 | $0.00 | 16.9M |
| 2022-12-12 | 25.45 | $0.00 | 20.5M |
| 2022-12-09 | 26.81 | $0.00 | 52.0M |
| 2022-12-08 | 29.84 | $0.00 | 11.3M |
| 2022-12-07 | 35.58 | $0.00 | 6.8M |
| 2022-12-06 | 35.58 | $0.00 | 3.4M |
| 2022-12-05 | 37.76 | $0.00 | 2.1M |
| 2022-12-02 | 37.76 | $0.00 | 4.4M |
| 2022-12-01 | 37.76 | $0.00 | 31.3M |
| 2022-11-30 | 39.86 | $0.00 | 7.2M |
| 2022-11-29 | 39.86 | $0.00 | 4.9M |
| 2022-11-28 | 38.31 | $0.00 | 4.8M |
| 2022-11-25 | 36.77 | $0.00 | 5.8M |
| 2022-11-23 | 36.77 | $0.00 | 4.9M |
| 2022-11-22 | 33.78 | $0.00 | 5.8M |
| 2022-11-21 | 35.37 | $0.00 | 18.0M |
| 2022-11-18 | 37.73 | $0.00 | 10.9M |
| 2022-11-17 | 38.78 | $0.00 | 8.6M |
| 2022-11-16 | 43.61 | $0.00 | 3.4M |
| 2022-11-15 | 46.94 | $0.00 | 9.5M |
| 2022-11-14 | 44.24 | $0.00 | 7.1M |
| 2022-11-11 | 48.97 | $0.00 | 8.4M |
| 2022-11-10 | 46.24 | $0.00 | 4.7M |
| 2022-11-09 | 41.81 | $0.00 | 5.9M |
| 2022-11-08 | 40.25 | $0.00 | 4.7M |
| 2022-11-07 | 43.58 | $0.00 | 4.0M |
| 2022-11-04 | 42.06 | $0.00 | 5.8M |
| 2022-11-03 | 43.16 | $0.00 | 2.1M |
| 2022-11-02 | 41.71 | $0.00 | 7.7M |
| 2022-11-01 | 42.75 | $0.00 | 4.9M |
| 2022-10-31 | 39.91 | $0.00 | 21.3M |
| 2022-10-28 | 45.24 | $0.00 | 4.4M |
| 2022-10-27 | 43.81 | $0.00 | 2.0M |
| 2022-10-26 | 43.81 | $0.00 | 3.8M |
| 2022-10-25 | 41.04 | $0.00 | 3.8M |
| 2022-10-24 | 41.04 | $0.00 | 6.2M |
| 2022-10-21 | 42.95 | $0.00 | 3.3M |
| 2022-10-20 | 40.31 | $0.00 | 3.6M |
| 2022-10-19 | 40.31 | $0.00 | 7.3M |
| 2022-10-18 | 40.31 | $0.00 | 3.8M |
| 2022-10-17 | 41.13 | $0.00 | 2.0M |
| 2022-10-14 | 39.97 | $0.00 | 985280 |
| 2022-10-13 | 39.97 | $0.00 | 3.7M |
| 2022-10-12 | 40.69 | $0.00 | 4.9M |
| 2022-10-11 | 39.66 | $0.00 | 8.1M |
| 2022-10-10 | 41.02 | $0.00 | 3.1M |
| 2022-10-07 | 41.02 | $0.00 | 7.3M |
| 2022-10-06 | 42.32 | $0.00 | 3.5M |
| 2022-10-05 | 42.32 | $0.00 | 6.2M |
| 2022-10-04 | 44.91 | $0.00 | 3.3M |
| 2022-10-03 | 43.26 | $0.00 | 3.7M |
| 2022-09-30 | 46.56 | $0.00 | 2.0M |
| 2022-09-29 | 44.97 | $0.00 | 4.5M |
| 2022-09-28 | 42.52 | $0.00 | 3.5M |
| 2022-09-27 | 39.99 | $0.00 | 2.2M |
| 2022-09-26 | 38.26 | $0.00 | 6.4M |
| 2022-09-23 | 39.34 | $0.00 | 6.2M |
| 2022-09-22 | 43.38 | $0.00 | 7.2M |
| 2022-09-21 | 41.76 | $0.00 | 6.2M |
| 2022-09-20 | 44.17 | $0.00 | 3.8M |
| 2022-09-19 | 44.78 | $0.00 | 3.5M |
| 2022-09-16 | 45.99 | $0.00 | 3.0M |
| 2022-09-15 | 45.29 | $0.00 | 6.8M |
| 2022-09-14 | 47.04 | $0.00 | 1.9M |
| 2022-09-13 | 46.38 | $0.00 | 3.5M |
| 2022-09-12 | 47.50 | $0.00 | 8.9M |
| 2022-09-09 | 46.27 | $0.00 | 10.4M |
| 2022-09-08 | 48.43 | $0.00 | 6.5M |
| 2022-09-07 | 46.66 | $0.00 | 6.7M |
| 2022-09-06 | 49.91 | $0.00 | 2.0M |
| 2022-09-02 | 49.35 | $0.00 | 5.0M |
| 2022-09-01 | 48.81 | $0.00 | 7.0M |
| 2022-08-31 | 50.19 | $0.00 | 2.3M |
| 2022-08-30 | 49.54 | $0.00 | 15.0M |
| 2022-08-29 | 53.99 | $0.00 | 9.8M |
| 2022-08-26 | 61.28 | $0.00 | 5.5M |
| 2022-08-25 | 61.28 | $0.00 | 6.1M |
| 2022-08-24 | 63.88 | $0.00 | 7.3M |
| 2022-08-23 | 66.56 | $0.00 | 24.0M |
| 2022-08-22 | 70.79 | $0.01 | 26.8M |
| 2022-08-19 | 59.78 | $0.00 | 9.7M |
| 2022-08-18 | 54.50 | $0.00 | 5.2M |
| 2022-08-17 | 50.82 | $0.00 | 4.8M |
| 2022-08-16 | 55.67 | $0.00 | 6.2M |
| 2022-08-15 | 55.67 | $0.00 | 4.2M |
| 2022-08-12 | 56.73 | $0.00 | 18.4M |
| 2022-08-11 | 61.89 | $0.00 | 12.0M |
| 2022-08-10 | 59.56 | $0.00 | 23.2M |
| 2022-08-09 | 57.07 | $0.00 | 38.4M |
| 2022-08-08 | 43.91 | $0.00 | 17.8M |
| 2022-08-05 | 45.57 | $0.00 | 7.1M |
| 2022-08-04 | 45.57 | $0.00 | 18.9M |
| 2022-08-03 | 40.17 | $0.00 | 21.8M |
| 2022-08-02 | 44.35 | $0.00 | 10.2M |
| 2022-08-01 | 42.19 | $0.00 | 6.3M |
| 2022-07-29 | 40.77 | $0.00 | 4.0M |
| 2022-07-28 | 38.57 | $0.00 | 13.0M |
| 2022-07-27 | 38.57 | $0.00 | 11.9M |
| 2022-07-26 | 37.84 | $0.00 | 20.4M |
| 2022-07-25 | 36.51 | $0.00 | 13.7M |
| 2022-07-22 | 38.50 | $0.00 | 12.6M |
| 2022-07-21 | 38.50 | $0.00 | 15.3M |
| 2022-07-20 | 40.94 | $0.00 | 14.0M |
| 2022-07-19 | 37.16 | $0.00 | 6.1M |
| 2022-07-18 | 33.84 | $0.00 | 25.6M |
| 2022-07-15 | 32.08 | $0.00 | 7.0M |
| 2022-07-14 | 31.06 | $0.00 | 10.7M |
| 2022-07-13 | 33.97 | $0.00 | 26.9M |
| 2022-07-12 | 33.97 | $0.00 | 21.0M |
| 2022-07-11 | 34.96 | $0.00 | 8.3M |
| 2022-07-08 | 35.95 | $0.00 | 6.0M |
| 2022-07-07 | 34.81 | $0.00 | 11.0M |
| 2022-07-06 | 35.41 | $0.00 | 5.0M |
| 2022-07-05 | 36.33 | $0.00 | 6.7M |
| 2022-07-01 | 34.22 | $0.00 | 37.3M |
| 2022-06-30 | 34.47 | $0.00 | 11.1M |
| 2022-06-29 | 34.47 | $0.00 | 10.1M |
| 2022-06-28 | 36.05 | $0.00 | 7.8M |
| 2022-06-27 | 37.27 | $0.00 | 3.8M |
| 2022-06-24 | 36.59 | $0.00 | 8.9M |
| 2022-06-23 | 38.57 | $0.00 | 12.6M |
| 2022-06-22 | 32.31 | $0.00 | 16.5M |
| 2022-06-21 | 34.54 | $0.00 | 11.8M |
| 2022-06-17 | 29.95 | $0.00 | 23.1M |
| 2022-06-16 | 32.87 | $0.00 | 8.0M |
| 2022-06-15 | 33.25 | $0.00 | 12.2M |
| 2022-06-14 | 29.32 | $0.00 | 11.2M |
| 2022-06-13 | 31.17 | $0.00 | 7.4M |
| 2022-06-10 | 32.15 | $0.00 | 3.0M |
| 2022-06-09 | 30.61 | $0.00 | 5.9M |
| 2022-06-08 | 31.64 | $0.00 | 7.6M |
| 2022-06-07 | 31.97 | $0.00 | 22.2M |
| 2022-06-06 | 31.97 | $0.00 | 13.2M |
| 2022-06-03 | 33.26 | $0.00 | 6.7M |
| 2022-06-02 | 34.24 | $0.00 | 6.0M |
| 2022-06-01 | 33.62 | $0.00 | 4.4M |
| 2022-05-31 | 33.62 | $0.00 | 4.3M |
| 2022-05-27 | 35.42 | $0.00 | 9.0M |
| 2022-05-26 | 33.15 | $0.00 | 6.0M |
| 2022-05-25 | 32.59 | $0.00 | 5.5M |
| 2022-05-24 | 28.58 | $0.00 | 13.5M |
| 2022-05-23 | 29.53 | $0.00 | 10.6M |
| 2022-05-20 | 31.01 | $0.00 | 6.8M |
| 2022-05-19 | 29.90 | $0.00 | 5.1M |
| 2022-05-18 | 30.36 | $0.00 | 13.0M |
| 2022-05-17 | 29.32 | $0.00 | 13.8M |
| 2022-05-16 | 31.09 | $0.00 | 11.2M |
| 2022-05-13 | 26.91 | $0.00 | 17.3M |
| 2022-05-12 | 24.75 | $0.00 | 44.9M |
| 2022-05-11 | 26.22 | $0.00 | 22.1M |
| 2022-05-10 | 26.99 | $0.00 | 21.7M |
| 2022-05-09 | 27.92 | $0.00 | 28.2M |
| 2022-05-06 | 31.13 | $0.01 | 23.5M |
| 2022-05-05 | 34.08 | $0.01 | 11.1M |
| 2022-05-04 | 35.46 | $0.01 | 10.8M |
| 2022-05-03 | 39.18 | $0.01 | 14.2M |
| 2022-05-02 | 31.75 | $0.01 | 17.5M |
| 2022-04-29 | 33.41 | $0.01 | 14.9M |
| 2022-04-28 | 33.97 | $0.01 | 19.3M |
| 2022-04-27 | 36.05 | $0.01 | 12.9M |
| 2022-04-26 | 35.42 | $0.01 | 9.7M |
| 2022-04-25 | 36.85 | $0.01 | 22.3M |
| 2022-04-22 | 40.57 | $0.01 | 8.4M |
| 2022-04-21 | 41.57 | $0.01 | 7.4M |
| 2022-04-20 | 46.66 | $0.01 | 5.8M |
| 2022-04-19 | 45.76 | $0.01 | 5.0M |
| 2022-04-18 | 43.96 | $0.01 | 7.0M |
| 2022-04-14 | 45.76 | $0.01 | 9.2M |
| 2022-04-13 | 46.48 | $0.01 | 5.4M |
| 2022-04-12 | 46.83 | $0.01 | 11.8M |
| 2022-04-11 | 42.72 | $0.01 | 5.8M |
| 2022-04-08 | 46.85 | $0.01 | 9.0M |
| 2022-04-07 | 46.85 | $0.01 | 6.0M |
| 2022-04-06 | 45.26 | $0.01 | 4.6M |
| 2022-04-05 | 45.91 | $0.01 | 6.0M |
| 2022-04-04 | 46.88 | $0.01 | 12.6M |
| 2022-04-01 | 48.49 | $0.01 | 11.9M |
| 2022-03-31 | 50.48 | $0.01 | 12.2M |
| 2022-03-30 | 52.52 | $0.01 | 13.9M |
| 2022-03-29 | 49.62 | $0.01 | 11.6M |
| 2022-03-28 | 48.62 | $0.01 | 9.2M |
| 2022-03-25 | 46.62 | $0.01 | 13.7M |
| 2022-03-24 | 47.80 | $0.01 | 4.7M |
| 2022-03-23 | 45.85 | $0.01 | 8.7M |
| 2022-03-22 | 46.68 | $0.01 | 20.2M |
| 2022-03-21 | 43.09 | $0.01 | 6.8M |
| 2022-03-18 | 45.19 | $0.01 | 20.4M |
| 2022-03-17 | 36.35 | $0.01 | 4.9M |
| 2022-03-16 | 34.68 | $0.01 | 8.1M |
| 2022-03-15 | 33.02 | $0.01 | 6.4M |
| 2022-03-14 | 32.61 | $0.01 | 12.6M |
| 2022-03-11 | 35.26 | $0.01 | 4.7M |
| 2022-03-10 | 36.57 | $0.01 | 5.1M |
| 2022-03-09 | 35.05 | $0.01 | 11.0M |
| 2022-03-08 | 33.53 | $0.01 | 44.8M |
| 2022-03-07 | 37.71 | $0.01 | 9.7M |
| 2022-03-04 | 40.55 | $0.01 | 8.3M |
| 2022-03-03 | 37.60 | $0.01 | 5.0M |
| 2022-03-02 | 36.84 | $0.01 | 16.1M |
| 2022-03-01 | 39.35 | $0.01 | 3.6M |
| 2022-02-28 | 41.56 | $0.01 | 6.9M |
| 2022-02-25 | 40.86 | $0.01 | 8.2M |
| 2022-02-24 | 38.04 | $0.01 | 23.9M |
| 2022-02-23 | 39.84 | $0.01 | 6.6M |
| 2022-02-22 | 39.84 | $0.01 | 12.6M |
| 2022-02-18 | 43.07 | $0.01 | 16.6M |
| 2022-02-17 | 44.03 | $0.01 | 5.2M |
| 2022-02-16 | 42.81 | $0.01 | 3.5M |
| 2022-02-15 | 42.21 | $0.01 | 10.6M |
| 2022-02-14 | 41.04 | $0.01 | 5.4M |
| 2022-02-11 | 42.69 | $0.01 | 5.1M |
| 2022-02-10 | 42.89 | $0.01 | 4.2M |
| 2022-02-09 | 43.09 | $0.01 | 9.5M |
| 2022-02-08 | 42.08 | $0.01 | 5.8M |
| 2022-02-07 | 42.80 | $0.01 | 7.2M |
| 2022-02-04 | 41.86 | $0.01 | 12.0M |
| 2022-02-03 | 41.40 | $0.01 | 11.5M |
| 2022-02-02 | 42.35 | $0.01 | 9.1M |
| 2022-02-01 | 42.98 | $0.01 | 10.6M |
| 2022-01-31 | 42.17 | $0.01 | 21.0M |
| 2022-01-28 | 42.45 | $0.01 | 14.6M |
| 2022-01-27 | 41.70 | $0.01 | 15.4M |
| 2022-01-26 | 43.60 | $0.01 | 7.5M |
| 2022-01-25 | 43.26 | $0.01 | 7.9M |
| 2022-01-24 | 43.51 | $0.01 | 26.2M |
| 2022-01-21 | 43.19 | $0.01 | 14.9M |
| 2022-01-20 | 47.26 | $0.01 | 41.3M |
| 2022-01-19 | 40.61 | $0.01 | 22.8M |
| 2022-01-18 | 41.28 | $0.01 | 17.0M |
| 2022-01-14 | 43.62 | $0.01 | 23.2M |
| 2022-01-13 | 47.19 | $0.01 | 11.3M |
| 2022-01-12 | 48.88 | $0.01 | 6.3M |
| 2022-01-11 | 49.82 | $0.01 | 10.7M |
| 2022-01-10 | 49.82 | $0.01 | 11.7M |
| 2022-01-07 | 46.95 | $0.01 | 8.2M |
| 2022-01-06 | 44.86 | $0.01 | 9.8M |
| 2022-01-05 | 46.74 | $0.01 | 13.0M |
| 2022-01-04 | 50.06 | $0.01 | 12.9M |
| 2022-01-03 | 52.30 | $0.01 | 48.0M |
| 2021-12-31 | 42.44 | $0.01 | 43.2M |
| 2021-12-30 | 35.73 | $0.01 | 25.9M |
| 2021-12-29 | 32.20 | $0.01 | 84.7M |
| 2021-12-28 | 35.06 | $0.01 | 75.9M |
| 2021-12-27 | 37.06 | $0.01 | 37.0M |
| 2021-12-23 | 42.06 | $0.01 | 12.7M |
| 2021-12-22 | 42.68 | $0.01 | 21.8M |
| 2021-12-21 | 32.72 | $0.01 | 20.8M |
| 2021-12-20 | 34.06 | $0.01 | 14.0M |
| 2021-12-17 | 33.54 | $0.01 | 11.7M |
| 2021-12-16 | 35.11 | $0.01 | 7.3M |
| 2021-12-15 | 35.11 | $0.01 | 19.4M |
| 2021-12-14 | 37.48 | $0.01 | 13.0M |
| 2021-12-13 | 38.58 | $0.01 | 10.9M |
| 2021-12-10 | 38.85 | $0.01 | 8.4M |
| 2021-12-09 | 38.03 | $0.01 | 10.9M |
| 2021-12-08 | 39.55 | $0.01 | 11.1M |
| 2021-12-07 | 39.36 | $0.01 | 20.0M |
| 2021-12-06 | 39.96 | $0.01 | 17.0M |
| 2021-12-03 | 43.25 | $0.02 | 24.9M |
| 2021-12-02 | 38.04 | $0.01 | 24.7M |
| 2021-12-01 | 40.84 | $0.02 | 8.9M |
| 2021-11-30 | 42.45 | $0.02 | 13.2M |
| 2021-11-29 | 44.11 | $0.02 | 12.5M |
| 2021-11-26 | 43.41 | $0.02 | 5.6M |
| 2021-11-24 | 45.73 | $0.02 | 11.9M |
| 2021-11-23 | 45.86 | $0.02 | 14.2M |
| 2021-11-22 | 44.93 | $0.02 | 17.0M |
| 2021-11-19 | 44.00 | $0.02 | 12.8M |
| 2021-11-18 | 44.24 | $0.02 | 15.0M |
| 2021-11-17 | 45.86 | $0.02 | 15.1M |
| 2021-11-16 | 44.19 | $0.02 | 19.3M |
| 2021-11-15 | 45.30 | $0.02 | 19.3M |
| 2021-11-12 | 46.63 | $0.02 | 16.8M |
| 2021-11-11 | 43.48 | $0.02 | 16.5M |
| 2021-11-10 | 43.89 | $0.02 | 15.8M |
| 2021-11-09 | 45.73 | $0.02 | 75.5M |
| 2021-11-08 | 48.08 | $0.02 | 25.5M |
| 2021-11-05 | 48.01 | $0.02 | 14.9M |
| 2021-11-04 | 49.54 | $0.02 | 13.0M |
| 2021-11-03 | 47.44 | $0.02 | 21.9M |
| 2021-11-02 | 48.36 | $0.02 | 17.5M |
| 2021-11-01 | 49.74 | $0.02 | 17.6M |
| 2021-10-29 | 49.74 | $0.02 | 22.0M |
| 2021-10-28 | 49.74 | $0.02 | 20.3M |
| 2021-10-27 | 48.85 | $0.02 | 15.4M |
| 2021-10-26 | 51.09 | $0.02 | 30.9M |
| 2021-10-25 | 48.86 | $0.02 | 23.3M |
| 2021-10-22 | 47.09 | $0.02 | 41.0M |
| 2021-10-21 | 52.04 | $0.02 | 32.4M |
| 2021-10-20 | 56.92 | $0.02 | 38.3M |
| 2021-10-19 | 61.56 | $0.03 | 81.1M |
| 2021-10-18 | 65.92 | $0.03 | 124.9M |
| 2021-10-15 | 50.06 | $0.02 | 35.9M |
| 2021-10-14 | 43.93 | $0.02 | 28.8M |
| 2021-10-13 | 42.00 | $0.02 | 17.5M |
| 2021-10-12 | 41.20 | $0.02 | 33.5M |
| 2021-10-11 | 36.72 | $0.01 | 210.0M |
| 2021-10-08 | 36.37 | $0.01 | 40.1M |
| 2021-10-07 | 23.89 | $0.01 | 40.7M |
| 2021-10-06 | 22.99 | $0.01 | 28.0M |
| 2021-10-05 | 22.99 | $0.01 | 59.2M |
| 2021-10-04 | 24.28 | $0.01 | 35.1M |
| 2021-10-01 | 25.70 | $0.01 | 26.3M |
| 2021-09-30 | 26.07 | $0.01 | 39.2M |
| 2021-09-29 | 24.91 | $0.01 | 37.8M |
| 2021-09-28 | 25.03 | $0.01 | 33.7M |
| 2021-09-27 | 26.82 | $0.01 | 52.7M |
| 2021-09-24 | 25.74 | $0.01 | 33.8M |
| 2021-09-23 | 26.74 | $0.02 | 48.8M |
| 2021-09-22 | 26.74 | $0.02 | 50.1M |
| 2021-09-21 | 29.17 | $0.02 | 18.2M |
| 2021-09-20 | 29.44 | $0.02 | 19.4M |
| 2021-09-17 | 30.23 | $0.02 | 23.5M |
| 2021-09-16 | 30.62 | $0.02 | 19.1M |
| 2021-09-15 | 31.26 | $0.02 | 10.5M |
| 2021-09-14 | 30.15 | $0.02 | 10.6M |
| 2021-09-13 | 30.80 | $0.02 | 8.6M |
| 2021-09-10 | 31.20 | $0.02 | 18.9M |
| 2021-09-09 | 31.43 | $0.02 | 28.1M |
| 2021-09-08 | 32.43 | $0.02 | 26.0M |
| 2021-09-07 | 33.38 | $0.02 | 15.7M |
| 2021-09-03 | 34.11 | $0.02 | 11.3M |
| 2021-09-02 | 33.47 | $0.02 | 14.4M |
| 2021-09-01 | 34.53 | $0.02 | 20.1M |
| 2021-08-31 | 34.13 | $0.02 | 14.9M |
| 2021-08-30 | 35.03 | $0.02 | 18.8M |
| 2021-08-27 | 35.18 | $0.02 | 26.8M |
| 2021-08-26 | 35.30 | $0.02 | 19.4M |
| 2021-08-25 | 34.09 | $0.02 | 26.2M |
| 2021-08-24 | 35.80 | $0.02 | 37.6M |
| 2021-08-23 | 29.97 | $0.02 | 12.1M |
| 2021-08-20 | 28.89 | $0.02 | 15.3M |
| 2021-08-19 | 28.62 | $0.02 | 23.0M |
| 2021-08-18 | 30.97 | $0.02 | 44.7M |
| 2021-08-17 | 22.30 | $0.02 | 58.3M |
| 2021-08-16 | 23.73 | $0.02 | 65.1M |
| 2021-08-13 | 28.46 | $0.03 | 13.6M |
| 2021-08-12 | 29.19 | $0.03 | 7.7M |
| 2021-08-11 | 29.84 | $0.03 | 10.4M |
| 2021-08-10 | 30.56 | $0.03 | 10.1M |
| 2021-08-09 | 29.70 | $0.03 | 10.4M |
| 2021-08-06 | 29.33 | $0.03 | 8.6M |
| 2021-08-05 | 29.70 | $0.03 | 14.1M |
| 2021-08-04 | 25.21 | $0.03 | 22.1M |
| 2021-08-03 | 27.23 | $0.03 | 7.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.85
2026-02-09
Close Price
$0.01
Vol: 15.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-09 | -3.85 | $0.01 | 15.7M |
| 2026-02-06 | -6.10 | $0.01 | 8.7M |
| 2026-02-05 | 0.00 | $0.01 | 4.5M |
| 2026-02-04 | -6.67 | $0.00 | 7.9M |
| 2026-02-03 | -7.14 | $0.00 | 7.9M |
| 2026-02-02 | -21.43 | $0.00 | 3.1M |
| 2026-01-30 | -21.88 | $0.00 | 11.2M |
| 2026-01-29 | -6.25 | $0.00 | 4.4M |
| 2026-01-28 | -21.74 | $0.00 | 7.9M |
| 2026-01-27 | -5.56 | $0.00 | 1.7M |
| 2026-01-26 | -5.56 | $0.00 | 2.8M |
| 2026-01-23 | -22.22 | $0.00 | 7.1M |
| 2026-01-22 | 0.00 | $0.00 | 2.8M |
| 2026-01-21 | 0.00 | $0.00 | 3.5M |
| 2026-01-20 | -30.00 | $0.00 | 1.9M |
| 2026-01-16 | -40.00 | $0.00 | 1.2M |
| 2026-01-15 | -40.00 | $0.00 | 1.6M |
| 2026-01-14 | -35.00 | $0.00 | 2.3M |
| 2026-01-13 | -36.36 | $0.00 | 3.5M |
| 2026-01-12 | -36.36 | $0.00 | 1.5M |
| 2026-01-09 | -58.33 | $0.00 | 5.6M |
| 2026-01-08 | -33.33 | $0.00 | 4.2M |
| 2026-01-07 | -33.33 | $0.00 | 2.0M |
| 2026-01-06 | -42.86 | $0.00 | 2.0M |
| 2026-01-05 | -35.71 | $0.00 | 5.5M |
| 2026-01-02 | -42.86 | $0.00 | 4.3M |
| 2025-12-31 | -64.29 | $0.00 | 5.4M |
| 2025-12-30 | -81.82 | $0.00 | 8.9M |
| 2025-12-29 | -72.73 | $0.00 | 2.7M |
| 2025-12-26 | -75.00 | $0.00 | 3.7M |
| 2025-12-24 | -75.00 | $0.00 | 1.3M |
| 2025-12-23 | -87.50 | $0.00 | 2.4M |
| 2025-12-22 | -100.00 | $0.00 | 3.4M |
| 2025-12-19 | -86.67 | $0.00 | 3.6M |
| 2025-12-18 | -75.00 | $0.00 | 2.0M |
| 2025-12-17 | -75.00 | $0.00 | 1.7M |
| 2025-12-16 | -75.00 | $0.00 | 1.4M |
| 2025-12-15 | -61.11 | $0.00 | 4.4M |
| 2025-12-12 | -61.11 | $0.00 | 1.6M |
| 2025-12-11 | -61.11 | $0.00 | 1.8M |
| 2025-12-10 | -61.11 | $0.00 | 3.3M |
| 2025-12-09 | -61.11 | $0.00 | 4.4M |
| 2025-12-08 | -44.44 | $0.00 | 3.3M |
| 2025-12-05 | -50.00 | $0.00 | 2.3M |
| 2025-12-04 | -52.78 | $0.00 | 3.5M |
| 2025-12-03 | -55.56 | $0.00 | 4.7M |
| 2025-12-02 | -61.11 | $0.00 | 6.7M |
| 2025-12-01 | -38.89 | $0.00 | 4.4M |
| 2025-11-28 | -27.78 | $0.00 | 2.0M |
| 2025-11-26 | -44.44 | $0.00 | 4.2M |
| 2025-11-25 | -60.00 | $0.00 | 1.3M |
| 2025-11-24 | -71.43 | $0.00 | 3.2M |
| 2025-11-21 | -77.27 | $0.00 | 2.9M |
| 2025-11-20 | -77.27 | $0.00 | 2.5M |
| 2025-11-19 | -59.09 | $0.00 | 6.3M |
| 2025-11-18 | -54.55 | $0.00 | 3.0M |
| 2025-11-17 | -63.64 | $0.00 | 6.8M |
| 2025-11-14 | -64.00 | $0.00 | 5.6M |
| 2025-11-13 | -64.00 | $0.00 | 1.4M |
| 2025-11-12 | -72.41 | $0.00 | 493096 |
| 2025-11-11 | -72.41 | $0.00 | 1.2M |
| 2025-11-10 | -88.00 | $0.00 | 2.3M |
| 2025-11-07 | -80.77 | $0.00 | 3.8M |
| 2025-11-06 | -76.92 | $0.00 | 1.4M |
| 2025-11-05 | -76.92 | $0.00 | 3.2M |
| 2025-11-04 | -96.00 | $0.00 | 5.2M |
| 2025-11-03 | -86.96 | $0.00 | 1.5M |
| 2025-10-31 | -78.26 | $0.00 | 4.5M |
| 2025-10-30 | -75.00 | $0.00 | 5.0M |
| 2025-10-29 | -75.00 | $0.00 | 5.6M |
| 2025-10-28 | -58.33 | $0.00 | 4.9M |
| 2025-10-27 | -54.17 | $0.00 | 6.4M |
| 2025-10-24 | -41.67 | $0.00 | 2.0M |
| 2025-10-23 | -54.17 | $0.00 | 3.6M |
| 2025-10-22 | -48.15 | $0.00 | 3.5M |
| 2025-10-21 | -42.59 | $0.00 | 5.6M |
| 2025-10-20 | -29.63 | $0.00 | 4.8M |
| 2025-10-17 | -35.71 | $0.00 | 12.0M |
| 2025-10-16 | -67.86 | $0.00 | 11.2M |
| 2025-10-15 | -35.71 | $0.00 | 3.0M |
| 2025-10-14 | -26.67 | $0.00 | 2.3M |
| 2025-10-13 | -26.67 | $0.00 | 24.3M |
| 2025-10-10 | -5.26 | $0.00 | 14.5M |
| 2025-10-09 | -6.25 | $0.00 | 14.3M |
| 2025-10-08 | 0.00 | $0.00 | 7.1M |
| 2025-10-07 | -8.33 | $0.00 | 6.7M |
| 2025-10-06 | -16.67 | $0.00 | 3.1M |
| 2025-10-03 | -16.67 | $0.00 | 4.8M |
| 2025-10-02 | -33.33 | $0.00 | 4.6M |
| 2025-10-01 | -16.67 | $0.00 | 3.2M |
| 2025-09-30 | -25.00 | $0.00 | 4.0M |
| 2025-09-29 | -25.00 | $0.00 | 2.8M |
| 2025-09-26 | -57.14 | $0.00 | 2.2M |
| 2025-09-25 | -59.38 | $0.00 | 3.6M |
| 2025-09-24 | -70.59 | $0.00 | 1.9M |
| 2025-09-23 | -58.82 | $0.00 | 5.5M |
| 2025-09-22 | -76.47 | $0.00 | 4.9M |
| 2025-09-19 | -70.59 | $0.00 | 5.4M |
| 2025-09-18 | -76.47 | $0.00 | 4.2M |
| 2025-09-17 | -82.35 | $0.00 | 10.5M |
| 2025-09-16 | -64.71 | $0.00 | 2.5M |
| 2025-09-15 | -64.71 | $0.00 | 1.7M |
| 2025-09-12 | -64.71 | $0.00 | 1.5M |
| 2025-09-11 | -70.59 | $0.00 | 1.2M |
| 2025-09-10 | -76.47 | $0.00 | 2.8M |
| 2025-09-09 | -73.53 | $0.00 | 2.8M |
| 2025-09-08 | -60.00 | $0.00 | 8.6M |
| 2025-09-05 | -54.55 | $0.00 | 6.2M |
| 2025-09-04 | -37.50 | $0.00 | 4.6M |
| 2025-09-03 | -41.67 | $0.00 | 4.3M |
| 2025-09-02 | -41.67 | $0.00 | 2.1M |
| 2025-08-29 | -33.33 | $0.00 | 5.1M |
| 2025-08-28 | -33.33 | $0.00 | 16.5M |
| 2025-08-27 | -12.00 | $0.00 | 8.4M |
| 2025-08-26 | -11.54 | $0.00 | 5.4M |
| 2025-08-25 | -21.15 | $0.00 | 3.1M |
| 2025-08-22 | -18.52 | $0.00 | 5.7M |
| 2025-08-21 | -22.22 | $0.00 | 6.6M |
| 2025-08-20 | -18.52 | $0.00 | 7.7M |
| 2025-08-19 | -35.71 | $0.00 | 8.6M |
| 2025-08-18 | -50.00 | $0.00 | 6.4M |
| 2025-08-15 | -55.17 | $0.00 | 7.4M |
| 2025-08-14 | -44.83 | $0.00 | 5.4M |
| 2025-08-13 | -44.83 | $0.00 | 5.2M |
| 2025-08-12 | -48.28 | $0.00 | 18.1M |
| 2025-08-11 | -31.03 | $0.00 | 32.6M |
| 2025-08-08 | -9.09 | $0.00 | 7.2M |
| 2025-08-07 | -20.00 | $0.00 | 3.7M |
| 2025-08-06 | -30.00 | $0.00 | 4.9M |
| 2025-08-05 | -30.00 | $0.00 | 3.1M |
| 2025-08-04 | -30.00 | $0.00 | 6.4M |
| 2025-08-01 | -40.00 | $0.00 | 9.2M |
| 2025-07-31 | -12.50 | $0.00 | 4.2M |
| 2025-07-30 | 0.00 | $0.00 | 4.8M |
| 2025-07-29 | 0.00 | $0.00 | 6.1M |
| 2025-07-28 | -20.00 | $0.00 | 5.6M |
| 2025-07-25 | -20.00 | $0.00 | 6.3M |
| 2025-07-24 | -20.00 | $0.00 | 7.4M |
| 2025-07-23 | -20.00 | $0.00 | 7.4M |
| 2025-07-22 | -40.00 | $0.00 | 5.3M |
| 2025-07-21 | -33.33 | $0.00 | 18.9M |
| 2025-07-18 | -16.67 | $0.00 | 3.7M |
| 2025-07-17 | 0.00 | $0.00 | 6.6M |
| 2025-07-16 | 0.00 | $0.00 | 11.5M |
| 2025-07-15 | 0.00 | $0.00 | 7.5M |
| 2025-07-14 | -25.00 | $0.00 | 11.9M |
| 2025-07-11 | -50.00 | $0.00 | 2.8M |
| 2025-07-10 | -83.33 | $0.00 | 11.1M |
| 2025-07-09 | -66.67 | $0.00 | 4.4M |
| 2025-07-08 | -66.67 | $0.00 | 895467 |
| 2025-07-07 | -75.00 | $0.00 | 223089 |
| 2025-07-03 | -83.33 | $0.00 | 3.8M |
| 2025-07-02 | -66.67 | $0.00 | 10.6M |
| 2025-07-01 | -33.33 | $0.00 | 6.4M |
| 2025-06-30 | -33.33 | $0.00 | 2.2M |
| 2025-06-27 | -33.33 | $0.00 | 3.0M |
| 2025-06-26 | -33.33 | $0.00 | 2.4M |
| 2025-06-25 | -50.00 | $0.00 | 7.1M |
| 2025-06-24 | -66.67 | $0.00 | 6.8M |
| 2025-06-23 | -66.67 | $0.00 | 3.1M |
| 2025-06-20 | -75.00 | $0.00 | 9.9M |
| 2025-06-18 | -66.67 | $0.00 | 6.7M |
| 2025-06-17 | -66.67 | $0.00 | 4.0M |
| 2025-06-16 | -66.67 | $0.00 | 1.4M |
| 2025-06-13 | -66.67 | $0.00 | 2.7M |
| 2025-06-12 | -28.57 | $0.00 | 1.1M |
| 2025-06-11 | -28.57 | $0.00 | 2.0M |
| 2025-06-10 | -14.29 | $0.00 | 7.2M |
| 2025-06-09 | -28.57 | $0.00 | 5.3M |
| 2025-06-06 | -16.67 | $0.00 | 11.1M |
| 2025-06-05 | -33.33 | $0.00 | 2.5M |
| 2025-06-04 | -33.33 | $0.00 | 4.5M |
| 2025-06-03 | -25.00 | $0.00 | 1.2M |
| 2025-06-02 | 0.00 | $0.00 | 1.7M |
| 2025-05-30 | -40.00 | $0.00 | 2.7M |
| 2025-05-29 | 0.00 | $0.00 | 1.5M |
| 2025-05-28 | 0.00 | $0.00 | 5.0M |
| 2025-05-27 | 0.00 | $0.00 | 5.0M |
| 2025-05-23 | 0.00 | $0.00 | 1.9M |
| 2025-05-22 | 0.00 | $0.00 | 693194 |
| 2025-05-21 | 0.00 | $0.00 | 972985 |
| 2025-05-20 | 0.00 | $0.00 | 1.2M |
| 2025-05-19 | -10.00 | $0.00 | 885334 |
| 2025-05-16 | -20.00 | $0.00 | 1.7M |
| 2025-05-15 | -20.00 | $0.00 | 2.1M |
| 2025-05-14 | -20.00 | $0.00 | 5.3M |
| 2025-05-13 | 0.00 | $0.00 | 2.4M |
| 2025-05-12 | -12.50 | $0.00 | 2.8M |
| 2025-05-09 | -25.00 | $0.00 | 4.2M |
| 2025-05-08 | -50.00 | $0.00 | 3.6M |
| 2025-05-07 | -25.00 | $0.00 | 366400 |
| 2025-05-06 | -25.00 | $0.00 | 1.2M |
| 2025-05-05 | -25.00 | $0.00 | 5.1M |
| 2025-05-02 | 0.00 | $0.00 | 2.6M |
| 2025-05-01 | 0.00 | $0.00 | 4.6M |
| 2025-04-30 | 0.00 | $0.00 | 435045 |
| 2025-04-29 | 0.00 | $0.00 | 1.3M |
| 2025-04-28 | 0.00 | $0.00 | 1.8M |
| 2025-04-25 | 0.00 | $0.00 | 1.1M |
| 2025-04-24 | 0.00 | $0.00 | 1.6M |
| 2025-04-23 | 0.00 | $0.00 | 1.4M |
| 2025-04-22 | -16.67 | $0.00 | 3.1M |
| 2025-04-21 | -16.67 | $0.00 | 810869 |
| 2025-04-17 | 0.00 | $0.00 | 1.2M |
| 2025-04-16 | -33.33 | $0.00 | 949020 |
| 2025-04-15 | -33.33 | $0.00 | 10.9M |
| 2025-04-14 | -66.67 | $0.00 | 5.6M |
| 2025-04-11 | -33.33 | $0.00 | 1.0M |
| 2025-04-10 | -33.33 | $0.00 | 541410 |
| 2025-04-09 | -66.67 | $0.00 | 6.7M |
| 2025-04-08 | -33.33 | $0.00 | 4.4M |
| 2025-04-07 | -33.33 | $0.00 | 1.2M |
| 2025-04-04 | -33.33 | $0.00 | 2.0M |
| 2025-04-03 | -33.33 | $0.00 | 1.1M |
| 2025-04-02 | -50.00 | $0.00 | 184804 |
| 2025-04-01 | -50.00 | $0.00 | 46130 |
| 2025-03-31 | -50.00 | $0.00 | 2.6M |
| 2025-03-28 | -75.00 | $0.00 | 2.7M |
| 2025-03-27 | -50.00 | $0.00 | 3.0M |
| 2025-03-26 | -50.00 | $0.00 | 468077 |
| 2025-03-25 | -50.00 | $0.00 | 65410 |
| 2025-03-24 | -50.00 | $0.00 | 2.7M |
| 2025-03-21 | -75.00 | $0.00 | 1.5M |
| 2025-03-20 | -33.33 | $0.00 | 8.1M |
| 2025-03-19 | -100.00 | $0.00 | 1.2M |
| 2025-03-18 | -83.33 | $0.00 | 180181 |
| 2025-03-17 | -50.00 | $0.00 | 4.8M |
| 2025-03-14 | -50.00 | $0.00 | 1.2M |
| 2025-03-13 | -50.00 | $0.00 | 1.8M |
| 2025-03-12 | -50.00 | $0.00 | 424572 |
| 2025-03-11 | -62.50 | $0.00 | 488861 |
| 2025-03-10 | -62.50 | $0.00 | 1.5M |
| 2025-03-07 | -50.00 | $0.00 | 3.1M |
| 2025-03-06 | -50.00 | $0.00 | 1.9M |
| 2025-03-05 | -50.00 | $0.00 | 5.0M |
| 2025-03-04 | -50.00 | $0.00 | 198231 |
| 2025-03-03 | -50.00 | $0.00 | 1.8M |
| 2025-02-28 | -25.00 | $0.00 | 538490 |
| 2025-02-27 | -25.00 | $0.00 | 849078 |
| 2025-02-26 | -25.00 | $0.00 | 6.4M |
| 2025-02-25 | -25.00 | $0.00 | 693859 |
| 2025-02-24 | -25.00 | $0.00 | 1.6M |
| 2025-02-21 | -25.00 | $0.00 | 5.3M |
| 2025-02-20 | 0.00 | $0.00 | 17.1M |
| 2025-02-19 | -25.00 | $0.00 | 7.0M |
| 2025-02-18 | -25.00 | $0.00 | 5.0M |
| 2025-02-14 | -50.00 | $0.00 | 12.8M |
| 2025-02-13 | -37.50 | $0.00 | 12.3M |
| 2025-02-12 | -25.00 | $0.00 | 1.4M |
| 2025-02-11 | -25.00 | $0.00 | 1.5M |
| 2025-02-10 | -25.00 | $0.00 | 1.3M |
| 2025-02-07 | -25.00 | $0.00 | 1.0M |
| 2025-02-06 | -50.00 | $0.00 | 6.5M |
| 2025-02-05 | -25.00 | $0.00 | 2.1M |
| 2025-02-04 | -50.00 | $0.00 | 1.1M |
| 2025-02-03 | -50.00 | $0.00 | 2.3M |
| 2025-01-31 | -75.00 | $0.00 | 898570 |
| 2025-01-30 | -66.67 | $0.00 | 2.1M |
| 2025-01-29 | -66.67 | $0.00 | 2.5M |
| 2025-01-28 | -75.00 | $0.00 | 2.1M |
| 2025-01-27 | -50.00 | $0.00 | 707245 |
| 2025-01-24 | -50.00 | $0.00 | 3.2M |
| 2025-01-23 | -75.00 | $0.00 | 1.5M |
| 2025-01-22 | -75.00 | $0.00 | 816406 |
| 2025-01-21 | -83.33 | $0.00 | 1.8M |
| 2025-01-17 | -66.67 | $0.00 | 825285 |
| 2025-01-16 | -33.33 | $0.00 | 1.8M |
| 2025-01-15 | -33.33 | $0.00 | 1.3M |
| 2025-01-14 | -33.33 | $0.00 | 748778 |
| 2025-01-13 | -50.00 | $0.00 | 3.9M |
| 2025-01-10 | -37.50 | $0.00 | 1.6M |
| 2025-01-08 | -33.33 | $0.00 | 1.8M |
| 2025-01-07 | -33.33 | $0.00 | 2.7M |
| 2025-01-06 | -33.33 | $0.00 | 3.2M |
| 2025-01-03 | -33.33 | $0.00 | 3.7M |
| 2025-01-02 | -33.33 | $0.00 | 2.7M |
| 2024-12-31 | -33.33 | $0.00 | 11.1M |
| 2024-12-30 | -25.00 | $0.00 | 6.2M |
| 2024-12-27 | -33.33 | $0.00 | 8.3M |
| 2024-12-26 | -25.00 | $0.00 | 3.9M |
| 2024-12-24 | -25.00 | $0.00 | 1.9M |
| 2024-12-23 | -25.00 | $0.00 | 2.2M |
| 2024-12-20 | -25.00 | $0.00 | 2.9M |
| 2024-12-19 | -16.67 | $0.00 | 5.8M |
| 2024-12-18 | -33.33 | $0.00 | 10.7M |
| 2024-12-17 | -33.33 | $0.00 | 6.4M |
| 2024-12-16 | -16.67 | $0.00 | 4.0M |
| 2024-12-13 | 0.00 | $0.00 | 982488 |
| 2024-12-12 | -16.67 | $0.00 | 7.8M |
| 2024-12-11 | -20.00 | $0.00 | 8.1M |
| 2024-12-10 | -40.00 | $0.00 | 5.5M |
| 2024-12-09 | -60.00 | $0.00 | 4.2M |
| 2024-12-06 | -50.00 | $0.00 | 6.9M |
| 2024-12-05 | -75.00 | $0.00 | 5.6M |
| 2024-12-04 | -50.00 | $0.00 | 5.7M |
| 2024-12-03 | -50.00 | $0.00 | 1.3M |
| 2024-12-02 | -50.00 | $0.00 | 3.6M |
| 2024-11-29 | -100.00 | $0.00 | 1.1M |
| 2024-11-27 | -50.00 | $0.00 | 4.4M |
| 2024-11-26 | -75.00 | $0.00 | 2.1M |
| 2024-11-25 | -50.00 | $0.00 | 1.4M |
| 2024-11-22 | -62.50 | $0.00 | 1.2M |
| 2024-11-21 | -50.00 | $0.00 | 1.6M |
| 2024-11-20 | -37.50 | $0.00 | 2.2M |
| 2024-11-19 | -25.00 | $0.00 | 3.1M |
| 2024-11-18 | -75.00 | $0.00 | 3.4M |
| 2024-11-15 | -50.00 | $0.00 | 8.7M |
| 2024-11-14 | -50.00 | $0.00 | 5.1M |
| 2024-11-13 | -40.00 | $0.00 | 1.3M |
| 2024-11-12 | -50.00 | $0.00 | 1.7M |
| 2024-11-11 | -71.43 | $0.00 | 4.4M |
| 2024-11-08 | -42.86 | $0.00 | 5.6M |
| 2024-11-07 | -42.86 | $0.00 | 3.9M |
| 2024-11-06 | -77.78 | $0.00 | 3.0M |
| 2024-11-05 | -66.67 | $0.00 | 2.7M |
| 2024-11-04 | -75.00 | $0.00 | 1.9M |
| 2024-11-01 | -82.35 | $0.00 | 4.7M |
| 2024-10-31 | -82.35 | $0.00 | 1.4M |
| 2024-10-30 | -72.22 | $0.00 | 1.2M |
| 2024-10-29 | -72.22 | $0.00 | 4.0M |
| 2024-10-28 | -77.78 | $0.00 | 2.6M |
| 2024-10-25 | -77.78 | $0.00 | 1.4M |
| 2024-10-24 | -77.78 | $0.00 | 5.9M |
| 2024-10-23 | -77.78 | $0.00 | 4.4M |
| 2024-10-22 | -77.78 | $0.00 | 2.5M |
| 2024-10-21 | -77.78 | $0.00 | 3.5M |
| 2024-10-18 | -72.22 | $0.00 | 6.6M |
| 2024-10-17 | -75.00 | $0.00 | 8.6M |
| 2024-10-16 | -72.22 | $0.00 | 3.8M |
| 2024-10-15 | -66.67 | $0.00 | 6.6M |
| 2024-10-14 | -55.56 | $0.00 | 2.4M |
| 2024-10-11 | -58.33 | $0.00 | 6.3M |
| 2024-10-10 | -55.56 | $0.00 | 10.1M |
| 2024-10-09 | -55.56 | $0.00 | 7.5M |
| 2024-10-08 | -55.56 | $0.00 | 34.2M |
| 2024-10-07 | -27.78 | $0.00 | 40.9M |
| 2024-10-04 | 0.00 | $0.00 | 74.5M |
| 2024-10-03 | -50.00 | $0.00 | 2.9M |
| 2024-10-02 | -50.00 | $0.00 | 2.6M |
| 2024-10-01 | -50.00 | $0.00 | 1.7M |
| 2024-09-30 | -75.00 | $0.00 | 1.4M |
| 2024-09-27 | -50.00 | $0.00 | 1.1M |
| 2024-09-26 | -50.00 | $0.00 | 2.8M |
| 2024-09-25 | 0.00 | $0.00 | 1.3M |
| 2024-09-24 | 0.00 | $0.00 | 2.0M |
| 2024-09-23 | -50.00 | $0.00 | 1.1M |
| 2024-09-20 | -50.00 | $0.00 | 1.3M |
| 2024-09-19 | -100.00 | $0.00 | 3.2M |
| 2024-09-18 | -25.00 | $0.00 | 1.1M |
| 2024-09-17 | 0.00 | $0.00 | 10.9M |
| 2024-09-16 | 0.00 | $0.00 | 2.6M |
| 2024-09-13 | -25.00 | $0.00 | 609864 |
| 2024-09-12 | 0.00 | $0.00 | 538356 |
| 2024-09-11 | 0.00 | $0.00 | 1.7M |
| 2024-09-10 | -25.00 | $0.00 | 1.6M |
| 2024-09-09 | 0.00 | $0.00 | 2.2M |
| 2024-09-06 | -25.00 | $0.00 | 1.0M |
| 2024-09-05 | -25.00 | $0.00 | 4.6M |
| 2024-09-04 | 0.00 | $0.00 | 2.8M |
| 2024-09-03 | 0.00 | $0.00 | 690898 |
| 2024-08-30 | 0.00 | $0.00 | 3.9M |
| 2024-08-29 | -25.00 | $0.00 | 843400 |
| 2024-08-28 | 0.00 | $0.00 | 3.9M |
| 2024-08-27 | 0.00 | $0.00 | 2.0M |
| 2024-08-26 | 0.00 | $0.00 | 1.8M |
| 2024-08-23 | 0.00 | $0.00 | 2.5M |
| 2024-08-22 | -25.00 | $0.00 | 2.5M |
| 2024-08-21 | -12.50 | $0.00 | 664369 |
| 2024-08-20 | 0.00 | $0.00 | 525851 |
| 2024-08-19 | 0.00 | $0.00 | 5.0M |
| 2024-08-16 | 0.00 | $0.00 | 1.3M |
| 2024-08-15 | 0.00 | $0.00 | 1.8M |
| 2024-08-14 | -16.67 | $0.00 | 2.3M |
| 2024-08-13 | -16.67 | $0.00 | 3.7M |
| 2024-08-12 | -16.67 | $0.00 | 8.7M |
| 2024-08-09 | -33.33 | $0.00 | 4.1M |
| 2024-08-08 | -33.33 | $0.00 | 3.6M |
| 2024-08-07 | -33.33 | $0.00 | 2.1M |
| 2024-08-06 | -33.33 | $0.00 | 540689 |
| 2024-08-05 | -42.86 | $0.00 | 5.4M |
| 2024-08-02 | -28.57 | $0.00 | 2.0M |
| 2024-08-01 | -42.86 | $0.00 | 3.0M |
| 2024-07-31 | -28.57 | $0.00 | 2.0M |
| 2024-07-30 | -28.57 | $0.00 | 1.1M |
| 2024-07-29 | -28.57 | $0.00 | 2.0M |
| 2024-07-26 | -28.57 | $0.00 | 709470 |
| 2024-07-25 | -28.57 | $0.00 | 2.4M |
| 2024-07-24 | -28.57 | $0.00 | 1.6M |
| 2024-07-23 | -42.86 | $0.00 | 5.2M |
| 2024-07-22 | -35.71 | $0.00 | 1.3M |
| 2024-07-19 | -28.57 | $0.00 | 353100 |
| 2024-07-18 | -28.57 | $0.00 | 2.0M |
| 2024-07-17 | -25.00 | $0.00 | 9.2M |
| 2024-07-16 | -37.50 | $0.00 | 1.8M |
| 2024-07-15 | -25.00 | $0.00 | 4.3M |
| 2024-07-12 | -25.00 | $0.00 | 2.0M |
| 2024-07-11 | -25.00 | $0.00 | 2.0M |
| 2024-07-10 | -25.00 | $0.00 | 1.3M |
| 2024-07-09 | -44.44 | $0.00 | 2.4M |
| 2024-07-08 | -44.44 | $0.00 | 939223 |
| 2024-07-05 | -44.44 | $0.00 | 1.2M |
| 2024-07-03 | -44.44 | $0.00 | 804620 |
| 2024-07-02 | -33.33 | $0.00 | 1.7M |
| 2024-07-01 | -33.33 | $0.00 | 3.8M |
| 2024-06-28 | -33.33 | $0.00 | 1.9M |
| 2024-06-27 | -33.33 | $0.00 | 1.9M |
| 2024-06-26 | -33.33 | $0.00 | 3.7M |
| 2024-06-25 | -22.22 | $0.00 | 4.7M |
| 2024-06-24 | -100.00 | $0.00 | 2.3M |
| 2024-06-21 | -60.00 | $0.00 | 747199 |
| 2024-06-20 | -60.00 | $0.00 | 2.2M |
| 2024-06-18 | -100.00 | $0.00 | 5.7M |
| 2024-06-17 | -60.00 | $0.00 | 2.7M |
| 2024-06-14 | -40.00 | $0.00 | 953870 |
| 2024-06-13 | -80.00 | $0.00 | 3.6M |
| 2024-06-12 | -40.00 | $0.00 | 1.4M |
| 2024-06-11 | -60.00 | $0.00 | 11.3M |
| 2024-06-10 | -40.00 | $0.00 | 2.2M |
| 2024-06-07 | -60.00 | $0.00 | 1.8M |
| 2024-06-06 | -60.00 | $0.00 | 1.3M |
| 2024-06-05 | -42.86 | $0.00 | 3.6M |
| 2024-06-04 | -55.56 | $0.00 | 652609 |
| 2024-06-03 | -71.43 | $0.00 | 2.3M |
| 2024-05-31 | -78.57 | $0.00 | 1.5M |
| 2024-05-30 | -78.57 | $0.00 | 4.9M |
| 2024-05-29 | -86.67 | $0.00 | 2.6M |
| 2024-05-28 | -66.67 | $0.00 | 1.5M |
| 2024-05-24 | -72.22 | $0.00 | 2.0M |
| 2024-05-23 | -66.67 | $0.00 | 3.4M |
| 2024-05-22 | -66.67 | $0.00 | 3.6M |
| 2024-05-21 | -63.89 | $0.00 | 7.2M |
| 2024-05-20 | -61.11 | $0.00 | 5.6M |
| 2024-05-17 | -55.56 | $0.00 | 3.0M |
| 2024-05-16 | -55.56 | $0.00 | 3.7M |
| 2024-05-15 | -50.00 | $0.00 | 3.9M |
| 2024-05-14 | -55.56 | $0.00 | 4.2M |
| 2024-05-13 | -55.56 | $0.00 | 6.6M |
| 2024-05-10 | -52.78 | $0.00 | 6.1M |
| 2024-05-09 | -61.11 | $0.00 | 14.4M |
| 2024-05-08 | -58.33 | $0.00 | 17.0M |
| 2024-05-07 | -42.11 | $0.00 | 27.3M |
| 2024-05-06 | -31.58 | $0.00 | 28.4M |
| 2024-05-03 | -15.79 | $0.00 | 39.5M |
| 2024-05-02 | -25.00 | $0.00 | 41.5M |
| 2024-05-01 | -12.50 | $0.00 | 40.0M |
| 2024-04-30 | -33.33 | $0.00 | 14.4M |
| 2024-04-29 | -28.61 | $0.00 | 10.5M |
| 2024-04-26 | -28.61 | $0.00 | 3.7M |
| 2024-04-25 | -28.61 | $0.00 | 4.0M |
| 2024-04-24 | -20.04 | $0.00 | 5.6M |
| 2024-04-23 | -33.44 | $0.00 | 1.2M |
| 2024-04-22 | -33.44 | $0.00 | 1.1M |
| 2024-04-19 | -33.44 | $0.00 | 149517 |
| 2024-04-18 | -33.44 | $0.00 | 286000 |
| 2024-04-17 | 0.00 | $0.00 | 1.5M |
| 2024-04-16 | -33.44 | $0.00 | 246840 |
| 2024-04-15 | -33.44 | $0.00 | 773182 |
| 2024-04-12 | -33.44 | $0.00 | 1.1M |
| 2024-04-11 | -33.44 | $0.00 | 134740 |
| 2024-04-10 | -33.44 | $0.00 | 1.2M |
| 2024-04-09 | -33.44 | $0.00 | 262532 |
| 2024-04-08 | -33.44 | $0.00 | 5.5M |
| 2024-04-05 | -33.44 | $0.00 | 2.1M |
| 2024-04-04 | -33.44 | $0.00 | 878675 |
| 2024-04-03 | -33.44 | $0.00 | 2.4M |
| 2024-04-02 | 0.00 | $0.00 | 12.7M |
| 2024-04-01 | -66.89 | $0.00 | 7.3M |
| 2024-03-28 | -100.00 | $0.00 | 54.6M |
| 2024-03-26 | -100.00 | $0.00 | 19.0M |
| 2024-03-25 | -100.00 | $0.00 | 5000 |
| 2024-03-22 | -100.00 | $0.00 | 24048 |
| 2024-03-21 | -100.00 | $0.00 | 37000 |
| 2024-03-20 | -100.00 | $0.00 | 22000 |
| 2024-03-19 | -100.00 | $0.00 | 3000 |
| 2024-03-18 | -100.00 | $0.00 | 43034 |
| 2024-03-15 | -100.00 | $0.00 | 1000 |
| 2024-03-14 | -100.00 | $0.00 | 5.0M |
| 2024-03-13 | -100.00 | $0.00 | 102000 |
| 2024-03-12 | -100.00 | $0.00 | 301222 |
| 2024-03-11 | -100.00 | $0.00 | 11500 |
| 2024-03-08 | -100.00 | $0.00 | 21715 |
| 2024-03-07 | -100.00 | $0.00 | 1092 |
| 2024-03-06 | -100.00 | $0.00 | 3968 |
| 2024-03-05 | -100.00 | $0.00 | 50000 |
| 2024-03-04 | -100.00 | $0.00 | 1.3M |
| 2024-03-01 | -100.00 | $0.00 | 2.3M |
| 2024-02-29 | -100.00 | $0.00 | 2000 |
| 2024-02-28 | -100.00 | $0.00 | 2.0M |
| 2024-02-22 | -100.00 | $0.00 | 13855 |
| 2024-02-21 | -100.00 | $0.00 | 65100 |
| 2024-02-20 | -100.00 | $0.00 | 170120 |
| 2024-02-16 | -100.00 | $0.00 | 200000 |
| 2024-02-15 | -100.00 | $0.00 | 1.0M |
| 2024-02-14 | -100.00 | $0.00 | 104117 |
| 2024-02-13 | -100.00 | $0.00 | 43563 |
| 2024-02-12 | -100.00 | $0.00 | 28800 |
| 2024-02-09 | -100.00 | $0.00 | 17000 |
| 2024-02-08 | -100.00 | $0.00 | 24200 |
| 2024-02-07 | -100.00 | $0.00 | 212500 |
| 2024-02-05 | -100.00 | $0.00 | 293000 |
| 2024-02-02 | -100.00 | $0.00 | 6.4M |
| 2024-02-01 | -100.00 | $0.00 | 12500 |
| 2024-01-31 | -100.00 | $0.00 | 209000 |
| 2024-01-30 | -100.00 | $0.00 | 607500 |
| 2024-01-29 | -100.00 | $0.00 | 892235 |
| 2024-01-26 | -100.00 | $0.00 | 83500 |
| 2024-01-25 | -100.00 | $0.00 | 614646 |
| 2024-01-24 | -100.00 | $0.00 | 780574 |
| 2024-01-11 | -100.00 | $0.00 | 633079 |
| 2024-01-10 | -100.00 | $0.00 | 1.9M |
| 2024-01-08 | -100.00 | $0.00 | 31074 |
| 2024-01-05 | -100.00 | $0.00 | 9030 |
| 2024-01-04 | -100.00 | $0.00 | 20300 |
| 2024-01-03 | -100.00 | $0.00 | 350 |
| 2024-01-02 | -100.00 | $0.00 | 120500 |
| 2023-12-29 | -100.00 | $0.00 | 3.1M |
| 2023-12-28 | -100.00 | $0.00 | 6.3M |
| 2023-12-27 | -100.00 | $0.00 | 353329 |
| 2023-12-26 | -100.00 | $0.00 | 1.7M |
| 2023-12-22 | -100.00 | $0.00 | 2.1M |
| 2023-12-21 | -100.00 | $0.00 | 251875 |
| 2023-12-20 | -100.00 | $0.00 | 1.5M |
| 2023-12-19 | -100.00 | $0.00 | 3.0M |
| 2023-12-18 | -100.00 | $0.00 | 1.3M |
| 2023-12-15 | -100.00 | $0.00 | 3.0M |
| 2023-12-14 | -100.00 | $0.00 | 1.1M |
| 2023-12-13 | -100.00 | $0.00 | 269100 |
| 2023-12-12 | -100.00 | $0.00 | 2.1M |
| 2023-11-22 | 0.00 | $0.00 | 371800 |
| 2023-11-21 | 0.00 | $0.00 | 3000 |
| 2023-11-20 | -90.91 | $0.00 | 290590 |
| 2023-11-17 | -90.91 | $0.00 | 1000000 |
| 2023-11-16 | -90.91 | $0.00 | 140568 |
| 2023-11-15 | -90.91 | $0.00 | 37550 |
| 2023-11-14 | -90.91 | $0.00 | 20000 |
| 2023-11-13 | -90.91 | $0.00 | 30000 |
| 2023-11-10 | -90.91 | $0.00 | 2000 |
| 2023-11-08 | -90.91 | $0.00 | 21000 |
| 2023-11-07 | -90.91 | $0.00 | 322500 |
| 2023-11-06 | -90.91 | $0.00 | 471576 |
| 2023-11-03 | -90.91 | $0.00 | 78680 |
| 2023-11-02 | -90.91 | $0.00 | 25000 |
| 2023-11-01 | -90.91 | $0.00 | 1000 |
| 2023-10-30 | -90.91 | $0.00 | 15000 |
| 2023-10-27 | -90.91 | $0.00 | 85000 |
| 2023-10-26 | -90.91 | $0.00 | 800000 |
| 2023-10-25 | -90.91 | $0.00 | 1561 |
| 2023-10-24 | -90.91 | $0.00 | 8.6M |
| 2023-10-23 | -100.00 | $0.00 | 4.8M |
| 2023-10-19 | -100.00 | $0.00 | 558000 |
| 2023-10-11 | -100.00 | $0.00 | 280000 |
| 2023-10-10 | -100.00 | $0.00 | 1.0M |
| 2023-10-09 | -100.00 | $0.00 | 303610 |
| 2023-10-06 | -100.00 | $0.00 | 2.1M |
| 2023-10-05 | -100.00 | $0.00 | 47.0M |
| 2023-10-04 | -100.00 | $0.00 | 2.0M |
| 2023-10-02 | -100.00 | $0.00 | 39100 |
| 2023-09-29 | -100.00 | $0.00 | 1.5M |
| 2023-09-28 | -100.00 | $0.00 | 550000 |
| 2023-09-27 | -100.00 | $0.00 | 62710 |
| 2023-09-26 | -100.00 | $0.00 | 1500 |
| 2023-09-25 | -100.00 | $0.00 | 90000 |
| 2023-09-22 | -100.00 | $0.00 | 8.1M |
| 2023-09-21 | -100.00 | $0.00 | 984000 |
| 2023-09-20 | -100.00 | $0.00 | 1.2M |
| 2023-09-19 | -100.00 | $0.00 | 281970 |
| 2023-09-14 | -100.00 | $0.00 | 2000 |
| 2023-09-13 | -100.00 | $0.00 | 200000 |
| 2023-09-12 | -100.00 | $0.00 | 55000 |
| 2023-09-11 | -100.00 | $0.00 | 185000 |
| 2023-09-08 | -100.00 | $0.00 | 16.0M |
| 2023-09-07 | -100.00 | $0.00 | 10.3M |
| 2023-09-06 | -100.00 | $0.00 | 20.1M |
| 2023-09-05 | -100.00 | $0.00 | 103530 |
| 2023-09-01 | -100.00 | $0.00 | 700000 |
| 2023-08-31 | -100.00 | $0.00 | 3.4M |
| 2023-08-30 | -100.00 | $0.00 | 3.5M |
| 2023-08-29 | -100.00 | $0.00 | 55000 |
| 2023-08-28 | -100.00 | $0.00 | 17.4M |
| 2023-08-25 | -95.05 | $0.00 | 21.0M |
| 2023-08-24 | -95.48 | $0.00 | 573930 |
| 2023-08-23 | -95.48 | $0.00 | 6.6M |
| 2023-08-22 | -96.99 | $0.00 | 11.6M |
| 2023-08-21 | -96.99 | $0.00 | 12.0M |
| 2023-08-18 | -96.99 | $0.00 | 6.3M |
| 2023-08-17 | -93.65 | $0.00 | 5.0M |
| 2023-08-16 | -96.99 | $0.00 | 500000 |
| 2023-08-15 | -96.99 | $0.00 | 3.9M |
| 2023-08-14 | -96.99 | $0.00 | 8.2M |
| 2023-08-11 | -96.99 | $0.00 | 11.0M |
| 2023-08-10 | -96.99 | $0.00 | 2.9M |
| 2023-08-09 | -96.99 | $0.00 | 28.4M |
| 2023-08-08 | -96.99 | $0.00 | 1.3M |
| 2023-08-07 | -100.00 | $0.00 | 16000 |
| 2023-08-04 | -100.00 | $0.00 | 21500 |
| 2023-08-03 | -100.00 | $0.00 | 3.1M |
| 2023-08-02 | -100.00 | $0.00 | 460164 |
| 2023-08-01 | -80.16 | $0.00 | 1.6M |
| 2023-07-31 | -100.00 | $0.00 | 9.2M |
| 2023-07-28 | -80.16 | $0.00 | 1.1M |
| 2023-07-27 | -80.16 | $0.00 | 303007 |
| 2023-07-26 | -80.16 | $0.00 | 2.1M |
| 2023-07-25 | -80.16 | $0.00 | 6.9M |
| 2023-07-24 | -80.16 | $0.00 | 1.3M |
| 2023-07-21 | -60.12 | $0.00 | 110625 |
| 2023-07-20 | -60.12 | $0.00 | 640693 |
| 2023-07-19 | -60.12 | $0.00 | 4.0M |
| 2023-07-18 | -71.53 | $0.00 | 2.8M |
| 2023-07-17 | -71.53 | $0.00 | 1.2M |
| 2023-07-14 | -57.22 | $0.00 | 2.0M |
| 2023-07-13 | -83.33 | $0.00 | 454611 |
| 2023-07-12 | -83.33 | $0.00 | 727233 |
| 2023-07-11 | -83.33 | $0.00 | 1.2M |
| 2023-07-10 | -66.67 | $0.00 | 341851 |
| 2023-07-07 | -66.67 | $0.00 | 117147 |
| 2023-07-06 | -66.67 | $0.00 | 365700 |
| 2023-07-05 | -33.33 | $0.00 | 246255 |
| 2023-07-03 | -83.33 | $0.00 | 164429 |
| 2023-06-30 | -83.33 | $0.00 | 2.7M |
| 2023-06-29 | -80.00 | $0.00 | 16.2M |
| 2023-06-28 | -80.00 | $0.00 | 658953 |
| 2023-06-27 | -42.92 | $0.00 | 651195 |
| 2023-06-26 | -71.53 | $0.00 | 666151 |
| 2023-06-23 | -71.53 | $0.00 | 245585 |
| 2023-06-22 | -71.53 | $0.00 | 293245 |
| 2023-06-21 | -71.53 | $0.00 | 1.9M |
| 2023-06-20 | -71.53 | $0.00 | 1.2M |
| 2023-06-16 | -66.78 | $0.00 | 146717 |
| 2023-06-15 | -66.78 | $0.00 | 3.5M |
| 2023-06-14 | -66.78 | $0.00 | 483460 |
| 2023-06-13 | -71.53 | $0.00 | 1.1M |
| 2023-06-12 | -62.58 | $0.00 | 643270 |
| 2023-06-09 | -75.09 | $0.00 | 197638 |
| 2023-06-08 | -75.09 | $0.00 | 3.7M |
| 2023-06-07 | -75.09 | $0.00 | 4.0M |
| 2023-06-06 | -75.09 | $0.00 | 1.2M |
| 2023-06-05 | -50.06 | $0.00 | 1.7M |
| 2023-06-02 | -62.58 | $0.00 | 1.7M |
| 2023-06-01 | -75.09 | $0.00 | 3.4M |
| 2023-05-31 | -62.58 | $0.00 | 1.6M |
| 2023-05-30 | -75.09 | $0.00 | 1.3M |
| 2023-05-26 | -87.50 | $0.00 | 3.5M |
| 2023-05-25 | -75.00 | $0.00 | 2.3M |
| 2023-05-24 | -62.50 | $0.00 | 1.8M |
| 2023-05-23 | -75.00 | $0.00 | 4.7M |
| 2023-05-22 | -75.00 | $0.00 | 3.4M |
| 2023-05-19 | -75.00 | $0.00 | 1.2M |
| 2023-05-18 | -62.50 | $0.00 | 3.7M |
| 2023-05-17 | -62.50 | $0.00 | 10.8M |
| 2023-05-16 | -33.33 | $0.00 | 3.3M |
| 2023-05-15 | -50.00 | $0.00 | 6.1M |
| 2023-05-12 | -50.00 | $0.00 | 1.8M |
| 2023-05-11 | -75.00 | $0.00 | 7.0M |
| 2023-05-10 | -50.00 | $0.00 | 2.3M |
| 2023-05-09 | -75.00 | $0.00 | 2.6M |
| 2023-05-08 | -75.00 | $0.00 | 4.8M |
| 2023-05-05 | -75.00 | $0.00 | 8.4M |
| 2023-05-04 | -62.50 | $0.00 | 4.0M |
| 2023-05-03 | -83.33 | $0.00 | 2.4M |
| 2023-05-02 | -83.33 | $0.00 | 4.3M |
| 2023-05-01 | -100.00 | $0.00 | 2.6M |
| 2023-04-28 | -66.67 | $0.00 | 5.7M |
| 2023-04-27 | -100.00 | $0.00 | 2.2M |
| 2023-04-26 | -100.00 | $0.00 | 6.5M |
| 2023-04-25 | -66.67 | $0.00 | 3.6M |
| 2023-04-24 | -83.33 | $0.00 | 3.9M |
| 2023-04-21 | -66.67 | $0.00 | 4.0M |
| 2023-04-20 | -50.00 | $0.00 | 2.7M |
| 2023-04-19 | -33.33 | $0.00 | 5.1M |
| 2023-04-18 | -33.33 | $0.00 | 3.1M |
| 2023-04-17 | -66.67 | $0.00 | 2.3M |
| 2023-04-14 | -66.67 | $0.00 | 1.9M |
| 2023-04-13 | -100.00 | $0.00 | 11.5M |
| 2023-04-12 | -71.43 | $0.00 | 1.9M |
| 2023-04-11 | -57.14 | $0.00 | 5.1M |
| 2023-04-10 | -60.00 | $0.00 | 2.2M |
| 2023-04-06 | -100.00 | $0.00 | 3.9M |
| 2023-04-05 | -85.71 | $0.00 | 4.5M |
| 2023-04-04 | -71.43 | $0.00 | 2.2M |
| 2023-04-03 | -85.71 | $0.00 | 2.2M |
| 2023-03-31 | -75.00 | $0.00 | 2.4M |
| 2023-03-30 | -62.50 | $0.00 | 2.2M |
| 2023-03-29 | -75.00 | $0.00 | 3.6M |
| 2023-03-28 | -100.00 | $0.00 | 2.5M |
| 2023-03-27 | -100.00 | $0.00 | 6.6M |
| 2023-03-24 | -100.00 | $0.00 | 2.1M |
| 2023-03-23 | -75.00 | $0.00 | 1.2M |
| 2023-03-22 | -80.00 | $0.00 | 4.4M |
| 2023-03-21 | -87.50 | $0.00 | 3.4M |
| 2023-03-20 | -100.00 | $0.00 | 1.4M |
| 2023-03-17 | -100.00 | $0.00 | 2.5M |
| 2023-03-16 | -100.00 | $0.00 | 880451 |
| 2023-03-15 | -100.00 | $0.00 | 2.2M |
| 2023-03-14 | -100.00 | $0.00 | 4.3M |
| 2023-03-13 | -80.58 | $0.00 | 2.5M |
| 2023-03-10 | -70.87 | $0.00 | 5.7M |
| 2023-03-09 | -75.00 | $0.00 | 5.7M |
| 2023-03-08 | -75.00 | $0.00 | 5.9M |
| 2023-03-07 | -100.00 | $0.00 | 15.2M |
| 2023-03-06 | -66.67 | $0.00 | 2.2M |
| 2023-03-03 | -75.00 | $0.00 | 6.2M |
| 2023-03-02 | -100.00 | $0.00 | 12.2M |
| 2023-03-01 | -57.14 | $0.00 | 451621 |
| 2023-02-28 | -57.14 | $0.00 | 2.7M |
| 2023-02-27 | -50.00 | $0.00 | 2.0M |
| 2023-02-24 | -42.86 | $0.00 | 3.1M |
| 2023-02-23 | -71.43 | $0.00 | 9.6M |
| 2023-02-22 | -37.14 | $0.00 | 1.3M |
| 2023-02-21 | -35.71 | $0.00 | 7.6M |
| 2023-02-17 | -42.86 | $0.00 | 1.8M |
| 2023-02-16 | -35.71 | $0.00 | 7.3M |
| 2023-02-15 | -35.71 | $0.00 | 3.1M |
| 2023-02-14 | -28.57 | $0.00 | 2.1M |
| 2023-02-13 | -42.86 | $0.00 | 4.6M |
| 2023-02-10 | -42.86 | $0.00 | 2.4M |
| 2023-02-09 | -28.57 | $0.00 | 7.6M |
| 2023-02-08 | -14.29 | $0.00 | 4.8M |
| 2023-02-07 | -28.57 | $0.00 | 5.9M |
| 2023-02-06 | -42.86 | $0.00 | 8.6M |
| 2023-02-03 | 0.00 | $0.00 | 18.4M |
| 2023-02-02 | -20.00 | $0.00 | 17.5M |
| 2023-02-01 | 0.00 | $0.00 | 10.5M |
| 2023-01-31 | -33.33 | $0.00 | 7.5M |
| 2023-01-30 | 0.00 | $0.00 | 5.2M |
| 2023-01-27 | -25.00 | $0.00 | 2.9M |
| 2023-01-26 | -25.00 | $0.00 | 2.8M |
| 2023-01-25 | -25.00 | $0.00 | 2.6M |
| 2023-01-24 | -12.50 | $0.00 | 416834 |
| 2023-01-23 | -25.00 | $0.00 | 5.7M |
| 2023-01-20 | 0.00 | $0.00 | 8.0M |
| 2023-01-19 | -12.50 | $0.00 | 1.1M |
| 2023-01-18 | -25.00 | $0.00 | 13.1M |
| 2023-01-17 | -25.00 | $0.00 | 5.4M |
| 2023-01-13 | -12.50 | $0.00 | 11.5M |
| 2023-01-12 | -25.00 | $0.00 | 9.5M |
| 2023-01-11 | -11.11 | $0.00 | 4.5M |
| 2023-01-10 | -33.33 | $0.00 | 3.4M |
| 2023-01-09 | -75.00 | $0.00 | 14.9M |
| 2023-01-06 | -66.67 | $0.00 | 9.7M |
| 2023-01-05 | -75.00 | $0.00 | 8.6M |
| 2023-01-04 | -72.73 | $0.00 | 5.0M |
| 2023-01-03 | -86.36 | $0.00 | 12.0M |
| 2022-12-30 | -81.82 | $0.00 | 25.1M |
| 2022-12-29 | -100.00 | $0.00 | 12.0M |
| 2022-12-28 | -100.00 | $0.00 | 19.5M |
| 2022-12-27 | -100.00 | $0.00 | 20.6M |
| 2022-12-23 | -90.00 | $0.00 | 5.3M |
| 2022-12-22 | -90.00 | $0.00 | 11.1M |
| 2022-12-21 | -80.00 | $0.00 | 11.0M |
| 2022-12-20 | -90.00 | $0.00 | 5.2M |
| 2022-12-19 | -80.00 | $0.00 | 10.1M |
| 2022-12-16 | -81.82 | $0.00 | 7.9M |
| 2022-12-15 | -92.31 | $0.00 | 8.1M |
| 2022-12-14 | -85.71 | $0.00 | 6.2M |
| 2022-12-13 | -92.86 | $0.00 | 16.9M |
| 2022-12-12 | -100.00 | $0.00 | 20.5M |
| 2022-12-09 | -100.00 | $0.00 | 52.0M |
| 2022-12-08 | -100.00 | $0.00 | 11.3M |
| 2022-12-07 | -90.00 | $0.00 | 6.8M |
| 2022-12-06 | -94.74 | $0.00 | 3.4M |
| 2022-12-05 | -84.21 | $0.00 | 2.1M |
| 2022-12-02 | -84.21 | $0.00 | 4.4M |
| 2022-12-01 | -84.21 | $0.00 | 31.3M |
| 2022-11-30 | -77.78 | $0.00 | 7.2M |
| 2022-11-29 | -77.78 | $0.00 | 4.9M |
| 2022-11-28 | -83.33 | $0.00 | 4.8M |
| 2022-11-25 | -88.89 | $0.00 | 5.8M |
| 2022-11-23 | -88.89 | $0.00 | 4.9M |
| 2022-11-22 | -100.00 | $0.00 | 5.8M |
| 2022-11-21 | -88.89 | $0.00 | 18.0M |
| 2022-11-18 | -82.50 | $0.00 | 10.9M |
| 2022-11-17 | -100.00 | $0.00 | 8.6M |
| 2022-11-16 | -87.50 | $0.00 | 3.4M |
| 2022-11-15 | -50.00 | $0.00 | 9.5M |
| 2022-11-14 | -75.00 | $0.00 | 7.1M |
| 2022-11-11 | -40.00 | $0.00 | 8.4M |
| 2022-11-10 | -60.00 | $0.00 | 4.7M |
| 2022-11-09 | -90.00 | $0.00 | 5.9M |
| 2022-11-08 | -100.00 | $0.00 | 4.7M |
| 2022-11-07 | -70.00 | $0.00 | 4.0M |
| 2022-11-04 | -80.00 | $0.00 | 5.8M |
| 2022-11-03 | -70.00 | $0.00 | 2.1M |
| 2022-11-02 | -80.00 | $0.00 | 7.7M |
| 2022-11-01 | -75.00 | $0.00 | 4.9M |
| 2022-10-31 | -91.67 | $0.00 | 21.3M |
| 2022-10-28 | -53.85 | $0.00 | 4.4M |
| 2022-10-27 | -64.29 | $0.00 | 2.0M |
| 2022-10-26 | -64.29 | $0.00 | 3.8M |
| 2022-10-25 | -78.57 | $0.00 | 3.8M |
| 2022-10-24 | -78.57 | $0.00 | 6.2M |
| 2022-10-21 | -64.29 | $0.00 | 3.3M |
| 2022-10-20 | -78.57 | $0.00 | 3.6M |
| 2022-10-19 | -81.25 | $0.00 | 7.3M |
| 2022-10-18 | -83.33 | $0.00 | 3.8M |
| 2022-10-17 | -77.78 | $0.00 | 2.0M |
| 2022-10-14 | -83.33 | $0.00 | 985280 |
| 2022-10-13 | -85.00 | $0.00 | 3.7M |
| 2022-10-12 | -83.33 | $0.00 | 4.9M |
| 2022-10-11 | -87.50 | $0.00 | 8.1M |
| 2022-10-10 | -86.36 | $0.00 | 3.1M |
| 2022-10-07 | -86.96 | $0.00 | 7.3M |
| 2022-10-06 | -78.26 | $0.00 | 3.5M |
| 2022-10-05 | -82.14 | $0.00 | 6.2M |
| 2022-10-04 | -67.86 | $0.00 | 3.3M |
| 2022-10-03 | -75.00 | $0.00 | 3.7M |
| 2022-09-30 | -57.14 | $0.00 | 2.0M |
| 2022-09-29 | -68.75 | $0.00 | 4.5M |
| 2022-09-28 | -78.13 | $0.00 | 3.5M |
| 2022-09-27 | -89.47 | $0.00 | 2.2M |
| 2022-09-26 | -95.45 | $0.00 | 6.4M |
| 2022-09-23 | -95.65 | $0.00 | 6.2M |
| 2022-09-22 | -86.54 | $0.00 | 7.2M |
| 2022-09-21 | -97.92 | $0.00 | 6.2M |
| 2022-09-20 | -98.21 | $0.00 | 3.8M |
| 2022-09-19 | -96.43 | $0.00 | 3.5M |
| 2022-09-16 | -92.86 | $0.00 | 3.0M |
| 2022-09-15 | -94.64 | $0.00 | 6.8M |
| 2022-09-14 | -89.29 | $0.00 | 1.9M |
| 2022-09-13 | -91.07 | $0.00 | 3.5M |
| 2022-09-12 | -87.50 | $0.00 | 8.9M |
| 2022-09-09 | -94.44 | $0.00 | 10.4M |
| 2022-09-08 | -87.04 | $0.00 | 6.5M |
| 2022-09-07 | -92.59 | $0.00 | 6.7M |
| 2022-09-06 | -70.97 | $0.00 | 2.0M |
| 2022-09-02 | -72.58 | $0.00 | 5.0M |
| 2022-09-01 | -74.19 | $0.00 | 7.0M |
| 2022-08-31 | -65.61 | $0.00 | 2.3M |
| 2022-08-30 | -65.59 | $0.00 | 15.0M |
| 2022-08-29 | -52.94 | $0.00 | 9.8M |
| 2022-08-26 | -35.29 | $0.00 | 5.5M |
| 2022-08-25 | -35.29 | $0.00 | 6.1M |
| 2022-08-24 | -29.41 | $0.00 | 7.3M |
| 2022-08-23 | -23.53 | $0.00 | 24.0M |
| 2022-08-22 | 0.00 | $0.01 | 26.8M |
| 2022-08-19 | -18.00 | $0.00 | 9.7M |
| 2022-08-18 | -40.00 | $0.00 | 5.2M |
| 2022-08-17 | -53.25 | $0.00 | 4.8M |
| 2022-08-16 | -38.25 | $0.00 | 6.2M |
| 2022-08-15 | -38.25 | $0.00 | 4.2M |
| 2022-08-12 | -35.00 | $0.00 | 18.4M |
| 2022-08-11 | -20.00 | $0.00 | 12.0M |
| 2022-08-10 | -30.00 | $0.00 | 23.2M |
| 2022-08-09 | -25.00 | $0.00 | 38.4M |
| 2022-08-08 | -55.56 | $0.00 | 17.8M |
| 2022-08-05 | -37.50 | $0.00 | 7.1M |
| 2022-08-04 | -37.50 | $0.00 | 18.9M |
| 2022-08-03 | -66.43 | $0.00 | 21.8M |
| 2022-08-02 | -28.57 | $0.00 | 10.2M |
| 2022-08-01 | -42.86 | $0.00 | 6.3M |
| 2022-07-29 | -52.14 | $0.00 | 4.0M |
| 2022-07-28 | -66.43 | $0.00 | 13.0M |
| 2022-07-27 | -66.43 | $0.00 | 11.9M |
| 2022-07-26 | -81.82 | $0.00 | 20.4M |
| 2022-07-25 | -87.73 | $0.00 | 13.7M |
| 2022-07-22 | -72.73 | $0.00 | 12.6M |
| 2022-07-21 | -75.00 | $0.00 | 15.3M |
| 2022-07-20 | -58.33 | $0.00 | 14.0M |
| 2022-07-19 | -75.00 | $0.00 | 6.1M |
| 2022-07-18 | -89.62 | $0.00 | 25.6M |
| 2022-07-15 | -96.15 | $0.00 | 7.0M |
| 2022-07-14 | -100.00 | $0.00 | 10.7M |
| 2022-07-13 | -76.92 | $0.00 | 26.9M |
| 2022-07-12 | -90.91 | $0.00 | 21.0M |
| 2022-07-11 | -100.00 | $0.00 | 8.3M |
| 2022-07-08 | -88.89 | $0.00 | 6.0M |
| 2022-07-07 | -96.11 | $0.00 | 11.0M |
| 2022-07-06 | -91.67 | $0.00 | 5.0M |
| 2022-07-05 | -85.71 | $0.00 | 6.7M |
| 2022-07-01 | -95.00 | $0.00 | 37.3M |
| 2022-06-30 | -100.00 | $0.00 | 11.1M |
| 2022-06-29 | -100.00 | $0.00 | 10.1M |
| 2022-06-28 | -94.12 | $0.00 | 7.8M |
| 2022-06-27 | -85.29 | $0.00 | 3.8M |
| 2022-06-24 | -88.24 | $0.00 | 8.9M |
| 2022-06-23 | -73.53 | $0.00 | 12.6M |
| 2022-06-22 | -100.00 | $0.00 | 16.5M |
| 2022-06-21 | -82.35 | $0.00 | 11.8M |
| 2022-06-17 | -100.00 | $0.00 | 23.1M |
| 2022-06-16 | -86.67 | $0.00 | 8.0M |
| 2022-06-15 | -83.33 | $0.00 | 12.2M |
| 2022-06-14 | -100.00 | $0.00 | 11.2M |
| 2022-06-13 | -82.33 | $0.00 | 7.4M |
| 2022-06-10 | -73.33 | $0.00 | 3.0M |
| 2022-06-09 | -80.00 | $0.00 | 5.9M |
| 2022-06-08 | -70.97 | $0.00 | 7.6M |
| 2022-06-07 | -77.27 | $0.00 | 22.2M |
| 2022-06-06 | -95.24 | $0.00 | 13.2M |
| 2022-06-03 | -89.93 | $0.00 | 6.7M |
| 2022-06-02 | -85.94 | $0.00 | 6.0M |
| 2022-06-01 | -89.47 | $0.00 | 4.4M |
| 2022-05-31 | -89.47 | $0.00 | 4.3M |
| 2022-05-27 | -82.05 | $0.00 | 9.0M |
| 2022-05-26 | -87.18 | $0.00 | 6.0M |
| 2022-05-25 | -88.46 | $0.00 | 5.5M |
| 2022-05-24 | -97.44 | $0.00 | 13.5M |
| 2022-05-23 | -92.68 | $0.00 | 10.6M |
| 2022-05-20 | -86.05 | $0.00 | 6.8M |
| 2022-05-19 | -89.58 | $0.00 | 5.1M |
| 2022-05-18 | -88.68 | $0.00 | 13.0M |
| 2022-05-17 | -90.57 | $0.00 | 13.8M |
| 2022-05-16 | -83.02 | $0.00 | 11.2M |
| 2022-05-13 | -90.57 | $0.00 | 17.3M |
| 2022-05-12 | -94.44 | $0.00 | 44.9M |
| 2022-05-11 | -92.16 | $0.00 | 22.1M |
| 2022-05-10 | -97.87 | $0.00 | 21.7M |
| 2022-05-09 | -94.78 | $0.00 | 28.2M |
| 2022-05-06 | -97.62 | $0.01 | 23.5M |
| 2022-05-05 | -92.11 | $0.01 | 11.1M |
| 2022-05-04 | -85.26 | $0.01 | 10.8M |
| 2022-05-03 | -68.42 | $0.01 | 14.2M |
| 2022-05-02 | -86.84 | $0.01 | 17.5M |
| 2022-04-29 | -97.14 | $0.01 | 14.9M |
| 2022-04-28 | -97.22 | $0.01 | 19.3M |
| 2022-04-27 | -95.15 | $0.01 | 12.9M |
| 2022-04-26 | -96.97 | $0.01 | 9.7M |
| 2022-04-25 | -89.39 | $0.01 | 22.3M |
| 2022-04-22 | -90.38 | $0.01 | 8.4M |
| 2022-04-21 | -95.65 | $0.01 | 7.4M |
| 2022-04-20 | -65.22 | $0.01 | 5.8M |
| 2022-04-19 | -69.57 | $0.01 | 5.0M |
| 2022-04-18 | -78.26 | $0.01 | 7.0M |
| 2022-04-14 | -50.00 | $0.01 | 9.2M |
| 2022-04-13 | -46.77 | $0.01 | 5.4M |
| 2022-04-12 | -42.42 | $0.01 | 11.8M |
| 2022-04-11 | -55.88 | $0.01 | 5.8M |
| 2022-04-08 | -38.24 | $0.01 | 9.0M |
| 2022-04-07 | -38.24 | $0.01 | 6.0M |
| 2022-04-06 | -44.12 | $0.01 | 4.6M |
| 2022-04-05 | -41.18 | $0.01 | 6.0M |
| 2022-04-04 | -36.76 | $0.01 | 12.6M |
| 2022-04-01 | -29.41 | $0.01 | 11.9M |
| 2022-03-31 | -20.59 | $0.01 | 12.2M |
| 2022-03-30 | -11.76 | $0.01 | 13.9M |
| 2022-03-29 | -17.74 | $0.01 | 11.6M |
| 2022-03-28 | -22.58 | $0.01 | 9.2M |
| 2022-03-25 | -32.26 | $0.01 | 13.7M |
| 2022-03-24 | -25.81 | $0.01 | 4.7M |
| 2022-03-23 | -35.48 | $0.01 | 8.7M |
| 2022-03-22 | -32.81 | $0.01 | 20.2M |
| 2022-03-21 | -55.56 | $0.01 | 6.8M |
| 2022-03-18 | -48.72 | $0.01 | 20.4M |
| 2022-03-17 | -79.49 | $0.01 | 4.9M |
| 2022-03-16 | -84.62 | $0.01 | 8.1M |
| 2022-03-15 | -89.74 | $0.01 | 6.4M |
| 2022-03-14 | -97.93 | $0.01 | 12.6M |
| 2022-03-11 | -82.86 | $0.01 | 4.7M |
| 2022-03-10 | -75.68 | $0.01 | 5.1M |
| 2022-03-09 | -81.08 | $0.01 | 11.0M |
| 2022-03-08 | -86.49 | $0.01 | 44.8M |
| 2022-03-07 | -88.00 | $0.01 | 9.7M |
| 2022-03-04 | -64.40 | $0.01 | 8.3M |
| 2022-03-03 | -86.96 | $0.01 | 5.0M |
| 2022-03-02 | -91.30 | $0.01 | 16.1M |
| 2022-03-01 | -73.81 | $0.01 | 3.6M |
| 2022-02-28 | -52.38 | $0.01 | 6.9M |
| 2022-02-25 | -58.54 | $0.01 | 8.2M |
| 2022-02-24 | -80.85 | $0.01 | 23.9M |
| 2022-02-23 | -94.44 | $0.01 | 6.6M |
| 2022-02-22 | -94.44 | $0.01 | 12.6M |
| 2022-02-18 | -65.22 | $0.01 | 16.6M |
| 2022-02-17 | -64.29 | $0.01 | 5.2M |
| 2022-02-16 | -78.95 | $0.01 | 3.5M |
| 2022-02-15 | -81.58 | $0.01 | 10.6M |
| 2022-02-14 | -97.06 | $0.01 | 5.4M |
| 2022-02-11 | -86.49 | $0.01 | 5.1M |
| 2022-02-10 | -85.58 | $0.01 | 4.2M |
| 2022-02-09 | -87.50 | $0.01 | 9.5M |
| 2022-02-08 | -92.59 | $0.01 | 5.8M |
| 2022-02-07 | -88.89 | $0.01 | 7.2M |
| 2022-02-04 | -92.59 | $0.01 | 12.0M |
| 2022-02-03 | -94.44 | $0.01 | 11.5M |
| 2022-02-02 | -88.89 | $0.01 | 9.1M |
| 2022-02-01 | -85.19 | $0.01 | 10.6M |
| 2022-01-31 | -89.09 | $0.01 | 21.0M |
| 2022-01-28 | -80.00 | $0.01 | 14.6M |
| 2022-01-27 | -81.97 | $0.01 | 15.4M |
| 2022-01-26 | -70.49 | $0.01 | 7.5M |
| 2022-01-25 | -72.05 | $0.01 | 7.9M |
| 2022-01-24 | -70.49 | $0.01 | 26.2M |
| 2022-01-21 | -72.13 | $0.01 | 14.9M |
| 2022-01-20 | -45.90 | $0.01 | 41.3M |
| 2022-01-19 | -78.69 | $0.01 | 22.8M |
| 2022-01-18 | -74.26 | $0.01 | 17.0M |
| 2022-01-14 | -59.02 | $0.01 | 23.2M |
| 2022-01-13 | -37.70 | $0.01 | 11.3M |
| 2022-01-12 | -28.20 | $0.01 | 6.3M |
| 2022-01-11 | -22.95 | $0.01 | 10.7M |
| 2022-01-10 | -22.95 | $0.01 | 11.7M |
| 2022-01-07 | -39.34 | $0.01 | 8.2M |
| 2022-01-06 | -50.82 | $0.01 | 9.8M |
| 2022-01-05 | -38.52 | $0.01 | 13.0M |
| 2022-01-04 | -21.88 | $0.01 | 12.9M |
| 2022-01-03 | -22.72 | $0.01 | 48.0M |
| 2021-12-31 | -65.33 | $0.01 | 43.2M |
| 2021-12-30 | -88.00 | $0.01 | 25.9M |
| 2021-12-29 | -100.00 | $0.01 | 84.7M |
| 2021-12-28 | -94.62 | $0.01 | 75.9M |
| 2021-12-27 | -88.64 | $0.01 | 37.0M |
| 2021-12-23 | -62.12 | $0.01 | 12.7M |
| 2021-12-22 | -61.43 | $0.01 | 21.8M |
| 2021-12-21 | -91.89 | $0.01 | 20.8M |
| 2021-12-20 | -85.53 | $0.01 | 14.0M |
| 2021-12-17 | -98.51 | $0.01 | 11.7M |
| 2021-12-16 | -95.24 | $0.01 | 7.3M |
| 2021-12-15 | -95.24 | $0.01 | 19.4M |
| 2021-12-14 | -87.93 | $0.01 | 13.0M |
| 2021-12-13 | -88.68 | $0.01 | 10.9M |
| 2021-12-10 | -86.79 | $0.01 | 8.4M |
| 2021-12-09 | -91.94 | $0.01 | 10.9M |
| 2021-12-08 | -82.26 | $0.01 | 11.1M |
| 2021-12-07 | -84.56 | $0.01 | 20.0M |
| 2021-12-06 | -80.88 | $0.01 | 17.0M |
| 2021-12-03 | -64.38 | $0.02 | 24.9M |
| 2021-12-02 | -85.92 | $0.01 | 24.7M |
| 2021-12-01 | -78.13 | $0.02 | 8.9M |
| 2021-11-30 | -72.97 | $0.02 | 13.2M |
| 2021-11-29 | -69.05 | $0.02 | 12.5M |
| 2021-11-26 | -71.43 | $0.02 | 5.6M |
| 2021-11-24 | -61.31 | $0.02 | 11.9M |
| 2021-11-23 | -60.71 | $0.02 | 14.2M |
| 2021-11-22 | -64.29 | $0.02 | 17.0M |
| 2021-11-19 | -67.86 | $0.02 | 12.8M |
| 2021-11-18 | -66.67 | $0.02 | 15.0M |
| 2021-11-17 | -65.35 | $0.02 | 15.1M |
| 2021-11-16 | -78.36 | $0.02 | 19.3M |
| 2021-11-15 | -75.36 | $0.02 | 19.3M |
| 2021-11-12 | -75.31 | $0.02 | 16.8M |
| 2021-11-11 | -82.72 | $0.02 | 16.5M |
| 2021-11-10 | -81.48 | $0.02 | 15.8M |
| 2021-11-09 | -75.93 | $0.02 | 75.5M |
| 2021-11-08 | -67.47 | $0.02 | 25.5M |
| 2021-11-05 | -67.65 | $0.02 | 14.9M |
| 2021-11-04 | -56.15 | $0.02 | 13.0M |
| 2021-11-03 | -60.98 | $0.02 | 21.9M |
| 2021-11-02 | -57.59 | $0.02 | 17.5M |
| 2021-11-01 | -53.93 | $0.02 | 17.6M |
| 2021-10-29 | -53.93 | $0.02 | 22.0M |
| 2021-10-28 | -53.93 | $0.02 | 20.3M |
| 2021-10-27 | -56.54 | $0.02 | 15.4M |
| 2021-10-26 | -49.74 | $0.02 | 30.9M |
| 2021-10-25 | -56.54 | $0.02 | 23.3M |
| 2021-10-22 | -61.78 | $0.02 | 41.0M |
| 2021-10-21 | -46.60 | $0.02 | 32.4M |
| 2021-10-20 | -33.56 | $0.02 | 38.3M |
| 2021-10-19 | -22.51 | $0.03 | 81.1M |
| 2021-10-18 | -13.09 | $0.03 | 124.9M |
| 2021-10-15 | -10.99 | $0.02 | 35.9M |
| 2021-10-14 | -34.07 | $0.02 | 28.8M |
| 2021-10-13 | -41.94 | $0.02 | 17.5M |
| 2021-10-12 | -44.62 | $0.02 | 33.5M |
| 2021-10-11 | -59.14 | $0.01 | 210.0M |
| 2021-10-08 | -60.22 | $0.01 | 40.1M |
| 2021-10-07 | -94.62 | $0.01 | 40.7M |
| 2021-10-06 | -97.12 | $0.01 | 28.0M |
| 2021-10-05 | -98.13 | $0.01 | 59.2M |
| 2021-10-04 | -100.00 | $0.01 | 35.1M |
| 2021-10-01 | -95.61 | $0.01 | 26.3M |
| 2021-09-30 | -94.35 | $0.01 | 39.2M |
| 2021-09-29 | -97.05 | $0.01 | 37.8M |
| 2021-09-28 | -96.31 | $0.01 | 33.7M |
| 2021-09-27 | -95.10 | $0.01 | 52.7M |
| 2021-09-24 | -98.44 | $0.01 | 33.8M |
| 2021-09-23 | -100.00 | $0.02 | 48.8M |
| 2021-09-22 | -100.00 | $0.02 | 50.1M |
| 2021-09-21 | -100.00 | $0.02 | 18.2M |
| 2021-09-20 | -98.11 | $0.02 | 19.4M |
| 2021-09-17 | -98.99 | $0.02 | 23.5M |
| 2021-09-16 | -100.00 | $0.02 | 19.1M |
| 2021-09-15 | -94.74 | $0.02 | 10.5M |
| 2021-09-14 | -98.95 | $0.02 | 10.6M |
| 2021-09-13 | -93.43 | $0.02 | 8.6M |
| 2021-09-10 | -90.91 | $0.02 | 18.9M |
| 2021-09-09 | -90.00 | $0.02 | 28.1M |
| 2021-09-08 | -83.06 | $0.02 | 26.0M |
| 2021-09-07 | -76.40 | $0.02 | 15.7M |
| 2021-09-03 | -71.20 | $0.02 | 11.3M |
| 2021-09-02 | -76.09 | $0.02 | 14.4M |
| 2021-09-01 | -68.84 | $0.02 | 20.1M |
| 2021-08-31 | -70.71 | $0.02 | 14.9M |
| 2021-08-30 | -64.29 | $0.02 | 18.8M |
| 2021-08-27 | -68.79 | $0.02 | 26.8M |
| 2021-08-26 | -68.03 | $0.02 | 19.4M |
| 2021-08-25 | -79.32 | $0.02 | 26.2M |
| 2021-08-24 | -70.45 | $0.02 | 37.6M |
| 2021-08-23 | -85.91 | $0.02 | 12.1M |
| 2021-08-20 | -88.64 | $0.02 | 15.3M |
| 2021-08-19 | -89.32 | $0.02 | 23.0M |
| 2021-08-18 | -77.24 | $0.02 | 44.7M |
| 2021-08-17 | -96.64 | $0.02 | 58.3M |
| 2021-08-16 | -98.81 | $0.02 | 65.1M |
| 2021-08-13 | -89.42 | $0.03 | 13.6M |
| 2021-08-12 | -85.34 | $0.03 | 7.7M |
| 2021-08-11 | -81.73 | $0.03 | 10.4M |
| 2021-08-10 | -77.86 | $0.03 | 10.1M |
| 2021-08-09 | -80.00 | $0.03 | 10.4M |
| 2021-08-06 | -83.67 | $0.03 | 8.6M |
| 2021-08-05 | -81.63 | $0.03 | 14.1M |
| 2021-08-04 | -91.84 | $0.03 | 22.1M |
| 2021-08-03 | -97.28 | $0.03 | 7.5M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.80
2026-02-09
Close Price
$0.01
Vol: 15.7MAverage Directional Index - Detailed Analysis
Minimum
8.37
Average
30.47
Maximum
96.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-09 | 26.80 | $0.01 | 15.7M |
| 2026-02-06 | 25.34 | $0.01 | 8.7M |
| 2026-02-05 | 24.40 | $0.01 | 4.5M |
| 2026-02-04 | 24.14 | $0.00 | 7.9M |
| 2026-02-03 | 23.96 | $0.00 | 7.9M |
| 2026-02-02 | 24.04 | $0.00 | 3.1M |
| 2026-01-30 | 22.20 | $0.00 | 11.2M |
| 2026-01-29 | 20.26 | $0.00 | 4.4M |
| 2026-01-28 | 18.82 | $0.00 | 7.9M |
| 2026-01-27 | 17.39 | $0.00 | 1.7M |
| 2026-01-26 | 16.57 | $0.00 | 2.8M |
| 2026-01-23 | 15.71 | $0.00 | 7.1M |
| 2026-01-22 | 14.80 | $0.00 | 2.8M |
| 2026-01-21 | 14.41 | $0.00 | 3.5M |
| 2026-01-20 | 14.72 | $0.00 | 1.9M |
| 2026-01-16 | 15.24 | $0.00 | 1.2M |
| 2026-01-15 | 15.53 | $0.00 | 1.6M |
| 2026-01-14 | 15.83 | $0.00 | 2.3M |
| 2026-01-13 | 16.15 | $0.00 | 3.5M |
| 2026-01-12 | 16.49 | $0.00 | 1.5M |
| 2026-01-09 | 16.35 | $0.00 | 5.6M |
| 2026-01-08 | 16.21 | $0.00 | 4.2M |
| 2026-01-07 | 16.06 | $0.00 | 2.0M |
| 2026-01-06 | 16.42 | $0.00 | 2.0M |
| 2026-01-05 | 16.80 | $0.00 | 5.5M |
| 2026-01-02 | 16.99 | $0.00 | 4.3M |
| 2025-12-31 | 16.95 | $0.00 | 5.4M |
| 2025-12-30 | 16.17 | $0.00 | 8.9M |
| 2025-12-29 | 15.99 | $0.00 | 2.7M |
| 2025-12-26 | 16.00 | $0.00 | 3.7M |
| 2025-12-24 | 16.00 | $0.00 | 1.3M |
| 2025-12-23 | 16.00 | $0.00 | 2.4M |
| 2025-12-22 | 15.77 | $0.00 | 3.4M |
| 2025-12-19 | 15.86 | $0.00 | 3.6M |
| 2025-12-18 | 15.95 | $0.00 | 2.0M |
| 2025-12-17 | 15.82 | $0.00 | 1.7M |
| 2025-12-16 | 16.03 | $0.00 | 1.4M |
| 2025-12-15 | 16.24 | $0.00 | 4.4M |
| 2025-12-12 | 16.46 | $0.00 | 1.6M |
| 2025-12-11 | 16.86 | $0.00 | 1.8M |
| 2025-12-10 | 17.28 | $0.00 | 3.3M |
| 2025-12-09 | 17.88 | $0.00 | 4.4M |
| 2025-12-08 | 18.51 | $0.00 | 3.3M |
| 2025-12-05 | 19.48 | $0.00 | 2.3M |
| 2025-12-04 | 20.50 | $0.00 | 3.5M |
| 2025-12-03 | 21.58 | $0.00 | 4.7M |
| 2025-12-02 | 22.57 | $0.00 | 6.7M |
| 2025-12-01 | 23.61 | $0.00 | 4.4M |
| 2025-11-28 | 24.70 | $0.00 | 2.0M |
| 2025-11-26 | 25.90 | $0.00 | 4.2M |
| 2025-11-25 | 26.35 | $0.00 | 1.3M |
| 2025-11-24 | 26.29 | $0.00 | 3.2M |
| 2025-11-21 | 26.22 | $0.00 | 2.9M |
| 2025-11-20 | 25.57 | $0.00 | 2.5M |
| 2025-11-19 | 24.89 | $0.00 | 6.3M |
| 2025-11-18 | 24.45 | $0.00 | 3.0M |
| 2025-11-17 | 23.59 | $0.00 | 6.8M |
| 2025-11-14 | 22.68 | $0.00 | 5.6M |
| 2025-11-13 | 22.18 | $0.00 | 1.4M |
| 2025-11-12 | 21.86 | $0.00 | 493096 |
| 2025-11-11 | 21.74 | $0.00 | 1.2M |
| 2025-11-10 | 21.61 | $0.00 | 2.3M |
| 2025-11-07 | 22.09 | $0.00 | 3.8M |
| 2025-11-06 | 23.19 | $0.00 | 1.4M |
| 2025-11-05 | 24.31 | $0.00 | 3.2M |
| 2025-11-04 | 25.48 | $0.00 | 5.2M |
| 2025-11-03 | 26.72 | $0.00 | 1.5M |
| 2025-10-31 | 27.71 | $0.00 | 4.5M |
| 2025-10-30 | 28.59 | $0.00 | 5.0M |
| 2025-10-29 | 29.01 | $0.00 | 5.6M |
| 2025-10-28 | 29.44 | $0.00 | 4.9M |
| 2025-10-27 | 28.93 | $0.00 | 6.4M |
| 2025-10-24 | 28.40 | $0.00 | 2.0M |
| 2025-10-23 | 27.84 | $0.00 | 3.6M |
| 2025-10-22 | 27.24 | $0.00 | 3.5M |
| 2025-10-21 | 26.62 | $0.00 | 5.6M |
| 2025-10-20 | 25.96 | $0.00 | 4.8M |
| 2025-10-17 | 25.27 | $0.00 | 12.0M |
| 2025-10-16 | 24.93 | $0.00 | 11.2M |
| 2025-10-15 | 24.56 | $0.00 | 3.0M |
| 2025-10-14 | 22.74 | $0.00 | 2.3M |
| 2025-10-13 | 21.19 | $0.00 | 24.3M |
| 2025-10-10 | 19.56 | $0.00 | 14.5M |
| 2025-10-09 | 18.86 | $0.00 | 14.3M |
| 2025-10-08 | 18.54 | $0.00 | 7.1M |
| 2025-10-07 | 18.88 | $0.00 | 6.7M |
| 2025-10-06 | 19.24 | $0.00 | 3.1M |
| 2025-10-03 | 20.01 | $0.00 | 4.8M |
| 2025-10-02 | 20.82 | $0.00 | 4.6M |
| 2025-10-01 | 21.67 | $0.00 | 3.2M |
| 2025-09-30 | 22.57 | $0.00 | 4.0M |
| 2025-09-29 | 23.32 | $0.00 | 2.8M |
| 2025-09-26 | 24.44 | $0.00 | 2.2M |
| 2025-09-25 | 25.20 | $0.00 | 3.6M |
| 2025-09-24 | 26.01 | $0.00 | 1.9M |
| 2025-09-23 | 27.21 | $0.00 | 5.5M |
| 2025-09-22 | 28.47 | $0.00 | 4.9M |
| 2025-09-19 | 29.61 | $0.00 | 5.4M |
| 2025-09-18 | 30.81 | $0.00 | 4.2M |
| 2025-09-17 | 31.89 | $0.00 | 10.5M |
| 2025-09-16 | 33.02 | $0.00 | 2.5M |
| 2025-09-15 | 34.67 | $0.00 | 1.7M |
| 2025-09-12 | 36.41 | $0.00 | 1.5M |
| 2025-09-11 | 38.07 | $0.00 | 1.2M |
| 2025-09-10 | 40.01 | $0.00 | 2.8M |
| 2025-09-09 | 42.06 | $0.00 | 2.8M |
| 2025-09-08 | 44.02 | $0.00 | 8.6M |
| 2025-09-05 | 46.23 | $0.00 | 6.2M |
| 2025-09-04 | 47.69 | $0.00 | 4.6M |
| 2025-09-03 | 49.02 | $0.00 | 4.3M |
| 2025-09-02 | 50.22 | $0.00 | 2.1M |
| 2025-08-29 | 51.49 | $0.00 | 5.1M |
| 2025-08-28 | 52.20 | $0.00 | 16.5M |
| 2025-08-27 | 52.96 | $0.00 | 8.4M |
| 2025-08-26 | 51.34 | $0.00 | 5.4M |
| 2025-08-25 | 49.71 | $0.00 | 3.1M |
| 2025-08-22 | 47.98 | $0.00 | 5.7M |
| 2025-08-21 | 46.17 | $0.00 | 6.6M |
| 2025-08-20 | 44.26 | $0.00 | 7.7M |
| 2025-08-19 | 42.28 | $0.00 | 8.6M |
| 2025-08-18 | 40.22 | $0.00 | 6.4M |
| 2025-08-15 | 38.27 | $0.00 | 7.4M |
| 2025-08-14 | 36.26 | $0.00 | 5.4M |
| 2025-08-13 | 34.18 | $0.00 | 5.2M |
| 2025-08-12 | 32.00 | $0.00 | 18.1M |
| 2025-08-11 | 29.70 | $0.00 | 32.6M |
| 2025-08-08 | 27.28 | $0.00 | 7.2M |
| 2025-08-07 | 26.06 | $0.00 | 3.7M |
| 2025-08-06 | 25.28 | $0.00 | 4.9M |
| 2025-08-05 | 23.98 | $0.00 | 3.1M |
| 2025-08-04 | 23.21 | $0.00 | 6.4M |
| 2025-08-01 | 21.83 | $0.00 | 9.2M |
| 2025-07-31 | 20.38 | $0.00 | 4.2M |
| 2025-07-30 | 19.29 | $0.00 | 4.8M |
| 2025-07-29 | 19.12 | $0.00 | 6.1M |
| 2025-07-28 | 18.95 | $0.00 | 5.6M |
| 2025-07-25 | 19.20 | $0.00 | 6.3M |
| 2025-07-24 | 19.46 | $0.00 | 7.4M |
| 2025-07-23 | 19.73 | $0.00 | 7.4M |
| 2025-07-22 | 20.01 | $0.00 | 5.3M |
| 2025-07-21 | 20.74 | $0.00 | 18.9M |
| 2025-07-18 | 21.49 | $0.00 | 3.7M |
| 2025-07-17 | 20.41 | $0.00 | 6.6M |
| 2025-07-16 | 19.26 | $0.00 | 11.5M |
| 2025-07-15 | 18.05 | $0.00 | 7.5M |
| 2025-07-14 | 17.51 | $0.00 | 11.9M |
| 2025-07-11 | 17.42 | $0.00 | 2.8M |
| 2025-07-10 | 17.33 | $0.00 | 11.1M |
| 2025-07-09 | 17.23 | $0.00 | 4.4M |
| 2025-07-08 | 17.13 | $0.00 | 895467 |
| 2025-07-07 | 17.02 | $0.00 | 223089 |
| 2025-07-03 | 17.87 | $0.00 | 3.8M |
| 2025-07-02 | 18.77 | $0.00 | 10.6M |
| 2025-07-01 | 19.71 | $0.00 | 6.4M |
| 2025-06-30 | 20.17 | $0.00 | 2.2M |
| 2025-06-27 | 20.66 | $0.00 | 3.0M |
| 2025-06-26 | 21.17 | $0.00 | 2.4M |
| 2025-06-25 | 21.71 | $0.00 | 7.1M |
| 2025-06-24 | 22.27 | $0.00 | 6.8M |
| 2025-06-23 | 22.97 | $0.00 | 3.1M |
| 2025-06-20 | 23.70 | $0.00 | 9.9M |
| 2025-06-18 | 24.47 | $0.00 | 6.7M |
| 2025-06-17 | 25.72 | $0.00 | 4.0M |
| 2025-06-16 | 26.52 | $0.00 | 1.4M |
| 2025-06-13 | 27.36 | $0.00 | 2.7M |
| 2025-06-12 | 28.77 | $0.00 | 1.1M |
| 2025-06-11 | 29.68 | $0.00 | 2.0M |
| 2025-06-10 | 29.87 | $0.00 | 7.2M |
| 2025-06-09 | 29.14 | $0.00 | 5.3M |
| 2025-06-06 | 28.37 | $0.00 | 11.1M |
| 2025-06-05 | 27.99 | $0.00 | 2.5M |
| 2025-06-04 | 28.88 | $0.00 | 4.5M |
| 2025-06-03 | 29.82 | $0.00 | 1.2M |
| 2025-06-02 | 29.53 | $0.00 | 1.7M |
| 2025-05-30 | 29.21 | $0.00 | 2.7M |
| 2025-05-29 | 28.89 | $0.00 | 1.5M |
| 2025-05-28 | 28.54 | $0.00 | 5.0M |
| 2025-05-27 | 29.10 | $0.00 | 5.0M |
| 2025-05-23 | 29.68 | $0.00 | 1.9M |
| 2025-05-22 | 30.30 | $0.00 | 693194 |
| 2025-05-21 | 30.94 | $0.00 | 972985 |
| 2025-05-20 | 31.63 | $0.00 | 1.2M |
| 2025-05-19 | 32.34 | $0.00 | 885334 |
| 2025-05-16 | 33.10 | $0.00 | 1.7M |
| 2025-05-15 | 33.89 | $0.00 | 2.1M |
| 2025-05-14 | 34.73 | $0.00 | 5.3M |
| 2025-05-13 | 36.50 | $0.00 | 2.4M |
| 2025-05-12 | 37.07 | $0.00 | 2.8M |
| 2025-05-09 | 37.67 | $0.00 | 4.2M |
| 2025-05-08 | 38.30 | $0.00 | 3.6M |
| 2025-05-07 | 37.23 | $0.00 | 366400 |
| 2025-05-06 | 36.10 | $0.00 | 1.2M |
| 2025-05-05 | 34.91 | $0.00 | 5.1M |
| 2025-05-02 | 33.65 | $0.00 | 2.6M |
| 2025-05-01 | 32.34 | $0.00 | 4.6M |
| 2025-04-30 | 31.50 | $0.00 | 435045 |
| 2025-04-29 | 30.63 | $0.00 | 1.3M |
| 2025-04-28 | 29.70 | $0.00 | 1.8M |
| 2025-04-25 | 29.50 | $0.00 | 1.1M |
| 2025-04-24 | 29.28 | $0.00 | 1.6M |
| 2025-04-23 | 29.05 | $0.00 | 1.4M |
| 2025-04-22 | 29.91 | $0.00 | 3.1M |
| 2025-04-21 | 30.82 | $0.00 | 810869 |
| 2025-04-17 | 31.78 | $0.00 | 1.2M |
| 2025-04-16 | 32.78 | $0.00 | 949020 |
| 2025-04-15 | 31.78 | $0.00 | 10.9M |
| 2025-04-14 | 30.74 | $0.00 | 5.6M |
| 2025-04-11 | 29.63 | $0.00 | 1.0M |
| 2025-04-10 | 28.47 | $0.00 | 541410 |
| 2025-04-09 | 27.24 | $0.00 | 6.7M |
| 2025-04-08 | 26.89 | $0.00 | 4.4M |
| 2025-04-07 | 26.51 | $0.00 | 1.2M |
| 2025-04-04 | 26.12 | $0.00 | 2.0M |
| 2025-04-03 | 25.70 | $0.00 | 1.1M |
| 2025-04-02 | 25.26 | $0.00 | 184804 |
| 2025-04-01 | 26.18 | $0.00 | 46130 |
| 2025-03-31 | 27.14 | $0.00 | 2.6M |
| 2025-03-28 | 28.15 | $0.00 | 2.7M |
| 2025-03-27 | 29.22 | $0.00 | 3.0M |
| 2025-03-26 | 30.34 | $0.00 | 468077 |
| 2025-03-25 | 31.53 | $0.00 | 65410 |
| 2025-03-24 | 32.77 | $0.00 | 2.7M |
| 2025-03-21 | 34.08 | $0.00 | 1.5M |
| 2025-03-20 | 35.46 | $0.00 | 8.1M |
| 2025-03-19 | 36.91 | $0.00 | 1.2M |
| 2025-03-18 | 36.67 | $0.00 | 180181 |
| 2025-03-17 | 36.42 | $0.00 | 4.8M |
| 2025-03-14 | 36.16 | $0.00 | 1.2M |
| 2025-03-13 | 35.88 | $0.00 | 1.8M |
| 2025-03-12 | 35.59 | $0.00 | 424572 |
| 2025-03-11 | 35.28 | $0.00 | 488861 |
| 2025-03-10 | 34.96 | $0.00 | 1.5M |
| 2025-03-07 | 34.62 | $0.00 | 3.1M |
| 2025-03-06 | 34.26 | $0.00 | 1.9M |
| 2025-03-05 | 33.89 | $0.00 | 5.0M |
| 2025-03-04 | 33.49 | $0.00 | 198231 |
| 2025-03-03 | 33.07 | $0.00 | 1.8M |
| 2025-02-28 | 32.63 | $0.00 | 538490 |
| 2025-02-27 | 32.17 | $0.00 | 849078 |
| 2025-02-26 | 31.68 | $0.00 | 6.4M |
| 2025-02-25 | 31.17 | $0.00 | 693859 |
| 2025-02-24 | 31.12 | $0.00 | 1.6M |
| 2025-02-21 | 31.06 | $0.00 | 5.3M |
| 2025-02-20 | 31.01 | $0.00 | 17.1M |
| 2025-02-19 | 30.95 | $0.00 | 7.0M |
| 2025-02-18 | 29.85 | $0.00 | 5.0M |
| 2025-02-14 | 28.70 | $0.00 | 12.8M |
| 2025-02-13 | 27.88 | $0.00 | 12.3M |
| 2025-02-12 | 27.02 | $0.00 | 1.4M |
| 2025-02-11 | 26.11 | $0.00 | 1.5M |
| 2025-02-10 | 25.16 | $0.00 | 1.3M |
| 2025-02-07 | 24.15 | $0.00 | 1.0M |
| 2025-02-06 | 23.49 | $0.00 | 6.5M |
| 2025-02-05 | 22.80 | $0.00 | 2.1M |
| 2025-02-04 | 22.06 | $0.00 | 1.1M |
| 2025-02-03 | 22.30 | $0.00 | 2.3M |
| 2025-01-31 | 22.56 | $0.00 | 898570 |
| 2025-01-30 | 22.82 | $0.00 | 2.1M |
| 2025-01-29 | 23.10 | $0.00 | 2.5M |
| 2025-01-28 | 23.40 | $0.00 | 2.1M |
| 2025-01-27 | 23.71 | $0.00 | 707245 |
| 2025-01-24 | 24.03 | $0.00 | 3.2M |
| 2025-01-23 | 24.37 | $0.00 | 1.5M |
| 2025-01-22 | 24.74 | $0.00 | 816406 |
| 2025-01-21 | 24.46 | $0.00 | 1.8M |
| 2025-01-17 | 24.17 | $0.00 | 825285 |
| 2025-01-16 | 23.87 | $0.00 | 1.8M |
| 2025-01-15 | 23.55 | $0.00 | 1.3M |
| 2025-01-14 | 23.22 | $0.00 | 748778 |
| 2025-01-13 | 22.86 | $0.00 | 3.9M |
| 2025-01-10 | 22.22 | $0.00 | 1.6M |
| 2025-01-08 | 21.82 | $0.00 | 1.8M |
| 2025-01-07 | 21.40 | $0.00 | 2.7M |
| 2025-01-06 | 20.96 | $0.00 | 3.2M |
| 2025-01-03 | 20.49 | $0.00 | 3.7M |
| 2025-01-02 | 20.00 | $0.00 | 2.7M |
| 2024-12-31 | 19.49 | $0.00 | 11.1M |
| 2024-12-30 | 18.95 | $0.00 | 6.2M |
| 2024-12-27 | 18.60 | $0.00 | 8.3M |
| 2024-12-26 | 18.24 | $0.00 | 3.9M |
| 2024-12-24 | 17.47 | $0.00 | 1.9M |
| 2024-12-23 | 16.87 | $0.00 | 2.2M |
| 2024-12-20 | 16.24 | $0.00 | 2.9M |
| 2024-12-19 | 15.58 | $0.00 | 5.8M |
| 2024-12-18 | 15.30 | $0.00 | 10.7M |
| 2024-12-17 | 14.25 | $0.00 | 6.4M |
| 2024-12-16 | 13.13 | $0.00 | 4.0M |
| 2024-12-13 | 13.07 | $0.00 | 982488 |
| 2024-12-12 | 13.00 | $0.00 | 7.8M |
| 2024-12-11 | 12.93 | $0.00 | 8.1M |
| 2024-12-10 | 13.26 | $0.00 | 5.5M |
| 2024-12-09 | 13.85 | $0.00 | 4.2M |
| 2024-12-06 | 14.47 | $0.00 | 6.9M |
| 2024-12-05 | 14.86 | $0.00 | 5.6M |
| 2024-12-04 | 14.98 | $0.00 | 5.7M |
| 2024-12-03 | 15.09 | $0.00 | 1.3M |
| 2024-12-02 | 15.70 | $0.00 | 3.6M |
| 2024-11-29 | 16.34 | $0.00 | 1.1M |
| 2024-11-27 | 16.44 | $0.00 | 4.4M |
| 2024-11-26 | 16.55 | $0.00 | 2.1M |
| 2024-11-25 | 17.13 | $0.00 | 1.4M |
| 2024-11-22 | 17.75 | $0.00 | 1.2M |
| 2024-11-21 | 18.39 | $0.00 | 1.6M |
| 2024-11-20 | 19.08 | $0.00 | 2.2M |
| 2024-11-19 | 19.79 | $0.00 | 3.1M |
| 2024-11-18 | 20.68 | $0.00 | 3.4M |
| 2024-11-15 | 21.61 | $0.00 | 8.7M |
| 2024-11-14 | 22.60 | $0.00 | 5.1M |
| 2024-11-13 | 23.19 | $0.00 | 1.3M |
| 2024-11-12 | 24.00 | $0.00 | 1.7M |
| 2024-11-11 | 24.85 | $0.00 | 4.4M |
| 2024-11-08 | 25.74 | $0.00 | 5.6M |
| 2024-11-07 | 26.69 | $0.00 | 3.9M |
| 2024-11-06 | 27.68 | $0.00 | 3.0M |
| 2024-11-05 | 28.85 | $0.00 | 2.7M |
| 2024-11-04 | 30.08 | $0.00 | 1.9M |
| 2024-11-01 | 31.19 | $0.00 | 4.7M |
| 2024-10-31 | 32.36 | $0.00 | 1.4M |
| 2024-10-30 | 33.90 | $0.00 | 1.2M |
| 2024-10-29 | 35.51 | $0.00 | 4.0M |
| 2024-10-28 | 37.21 | $0.00 | 2.6M |
| 2024-10-25 | 39.01 | $0.00 | 1.4M |
| 2024-10-24 | 40.57 | $0.00 | 5.9M |
| 2024-10-23 | 42.22 | $0.00 | 4.4M |
| 2024-10-22 | 43.95 | $0.00 | 2.5M |
| 2024-10-21 | 45.46 | $0.00 | 3.5M |
| 2024-10-18 | 47.06 | $0.00 | 6.6M |
| 2024-10-17 | 48.74 | $0.00 | 8.6M |
| 2024-10-16 | 50.50 | $0.00 | 3.8M |
| 2024-10-15 | 51.08 | $0.00 | 6.6M |
| 2024-10-14 | 51.69 | $0.00 | 2.4M |
| 2024-10-11 | 51.97 | $0.00 | 6.3M |
| 2024-10-10 | 52.26 | $0.00 | 10.1M |
| 2024-10-09 | 52.20 | $0.00 | 7.5M |
| 2024-10-08 | 52.37 | $0.00 | 34.2M |
| 2024-10-07 | 52.56 | $0.00 | 40.9M |
| 2024-10-04 | 51.99 | $0.00 | 74.5M |
| 2024-10-03 | 51.83 | $0.00 | 2.9M |
| 2024-10-02 | 53.03 | $0.00 | 2.6M |
| 2024-10-01 | 54.29 | $0.00 | 1.7M |
| 2024-09-30 | 55.62 | $0.00 | 1.4M |
| 2024-09-27 | 57.02 | $0.00 | 1.1M |
| 2024-09-26 | 57.50 | $0.00 | 2.8M |
| 2024-09-25 | 58.01 | $0.00 | 1.3M |
| 2024-09-24 | 58.96 | $0.00 | 2.0M |
| 2024-09-23 | 59.97 | $0.00 | 1.1M |
| 2024-09-20 | 59.86 | $0.00 | 1.3M |
| 2024-09-19 | 59.75 | $0.00 | 3.2M |
| 2024-09-18 | 59.63 | $0.00 | 1.1M |
| 2024-09-17 | 59.81 | $0.00 | 10.9M |
| 2024-09-16 | 60.01 | $0.00 | 2.6M |
| 2024-09-13 | 60.22 | $0.00 | 609864 |
| 2024-09-12 | 60.44 | $0.00 | 538356 |
| 2024-09-11 | 60.67 | $0.00 | 1.7M |
| 2024-09-10 | 60.91 | $0.00 | 1.6M |
| 2024-09-09 | 61.17 | $0.00 | 2.2M |
| 2024-09-06 | 61.44 | $0.00 | 1.0M |
| 2024-09-05 | 60.77 | $0.00 | 4.6M |
| 2024-09-04 | 60.07 | $0.00 | 2.8M |
| 2024-09-03 | 59.48 | $0.00 | 690898 |
| 2024-08-30 | 58.87 | $0.00 | 3.9M |
| 2024-08-29 | 58.41 | $0.00 | 843400 |
| 2024-08-28 | 57.92 | $0.00 | 3.9M |
| 2024-08-27 | 57.61 | $0.00 | 2.0M |
| 2024-08-26 | 57.28 | $0.00 | 1.8M |
| 2024-08-23 | 56.93 | $0.00 | 2.5M |
| 2024-08-22 | 56.57 | $0.00 | 2.5M |
| 2024-08-21 | 56.18 | $0.00 | 664369 |
| 2024-08-20 | 55.78 | $0.00 | 525851 |
| 2024-08-19 | 55.75 | $0.00 | 5.0M |
| 2024-08-16 | 55.73 | $0.00 | 1.3M |
| 2024-08-15 | 55.70 | $0.00 | 1.8M |
| 2024-08-14 | 55.90 | $0.00 | 2.3M |
| 2024-08-13 | 56.12 | $0.00 | 3.7M |
| 2024-08-12 | 56.59 | $0.00 | 8.7M |
| 2024-08-09 | 57.09 | $0.00 | 4.1M |
| 2024-08-08 | 56.86 | $0.00 | 3.6M |
| 2024-08-07 | 56.61 | $0.00 | 2.1M |
| 2024-08-06 | 56.35 | $0.00 | 540689 |
| 2024-08-05 | 55.30 | $0.00 | 5.4M |
| 2024-08-02 | 54.20 | $0.00 | 2.0M |
| 2024-08-01 | 53.14 | $0.00 | 3.0M |
| 2024-07-31 | 52.04 | $0.00 | 2.0M |
| 2024-07-30 | 50.99 | $0.00 | 1.1M |
| 2024-07-29 | 49.89 | $0.00 | 2.0M |
| 2024-07-26 | 48.86 | $0.00 | 709470 |
| 2024-07-25 | 47.78 | $0.00 | 2.4M |
| 2024-07-24 | 46.64 | $0.00 | 1.6M |
| 2024-07-23 | 45.44 | $0.00 | 5.2M |
| 2024-07-22 | 44.17 | $0.00 | 1.3M |
| 2024-07-19 | 42.84 | $0.00 | 353100 |
| 2024-07-18 | 41.55 | $0.00 | 2.0M |
| 2024-07-17 | 40.61 | $0.00 | 9.2M |
| 2024-07-16 | 39.61 | $0.00 | 1.8M |
| 2024-07-15 | 38.57 | $0.00 | 4.3M |
| 2024-07-12 | 37.81 | $0.00 | 2.0M |
| 2024-07-11 | 37.01 | $0.00 | 2.0M |
| 2024-07-10 | 36.16 | $0.00 | 1.3M |
| 2024-07-09 | 35.92 | $0.00 | 2.4M |
| 2024-07-08 | 35.94 | $0.00 | 939223 |
| 2024-07-05 | 35.30 | $0.00 | 1.2M |
| 2024-07-03 | 34.63 | $0.00 | 804620 |
| 2024-07-02 | 33.92 | $0.00 | 1.7M |
| 2024-07-01 | 33.17 | $0.00 | 3.8M |
| 2024-06-28 | 32.39 | $0.00 | 1.9M |
| 2024-06-27 | 31.56 | $0.00 | 1.9M |
| 2024-06-26 | 30.69 | $0.00 | 3.7M |
| 2024-06-25 | 29.96 | $0.00 | 4.7M |
| 2024-06-24 | 29.20 | $0.00 | 2.3M |
| 2024-06-21 | 29.37 | $0.00 | 747199 |
| 2024-06-20 | 29.88 | $0.00 | 2.2M |
| 2024-06-18 | 30.42 | $0.00 | 5.7M |
| 2024-06-17 | 31.35 | $0.00 | 2.7M |
| 2024-06-14 | 32.73 | $0.00 | 953870 |
| 2024-06-13 | 34.18 | $0.00 | 3.6M |
| 2024-06-12 | 35.70 | $0.00 | 1.4M |
| 2024-06-11 | 36.98 | $0.00 | 11.3M |
| 2024-06-10 | 38.32 | $0.00 | 2.2M |
| 2024-06-07 | 39.23 | $0.00 | 1.8M |
| 2024-06-06 | 40.19 | $0.00 | 1.3M |
| 2024-06-05 | 41.19 | $0.00 | 3.6M |
| 2024-06-04 | 42.25 | $0.00 | 652609 |
| 2024-06-03 | 43.37 | $0.00 | 2.3M |
| 2024-05-31 | 44.09 | $0.00 | 1.5M |
| 2024-05-30 | 45.11 | $0.00 | 4.9M |
| 2024-05-29 | 46.19 | $0.00 | 2.6M |
| 2024-05-28 | 47.33 | $0.00 | 1.5M |
| 2024-05-24 | 48.79 | $0.00 | 2.0M |
| 2024-05-23 | 50.33 | $0.00 | 3.4M |
| 2024-05-22 | 52.22 | $0.00 | 3.6M |
| 2024-05-21 | 54.20 | $0.00 | 7.2M |
| 2024-05-20 | 56.30 | $0.00 | 5.6M |
| 2024-05-17 | 58.50 | $0.00 | 3.0M |
| 2024-05-16 | 60.12 | $0.00 | 3.7M |
| 2024-05-15 | 61.43 | $0.00 | 3.9M |
| 2024-05-14 | 62.81 | $0.00 | 4.2M |
| 2024-05-13 | 64.27 | $0.00 | 6.6M |
| 2024-05-10 | 65.80 | $0.00 | 6.1M |
| 2024-05-09 | 67.41 | $0.00 | 14.4M |
| 2024-05-08 | 69.11 | $0.00 | 17.0M |
| 2024-05-07 | 70.57 | $0.00 | 27.3M |
| 2024-05-06 | 71.42 | $0.00 | 28.4M |
| 2024-05-03 | 71.08 | $0.00 | 39.5M |
| 2024-05-02 | 70.71 | $0.00 | 41.5M |
| 2024-05-01 | 70.51 | $0.00 | 40.0M |
| 2024-04-30 | 71.22 | $0.00 | 14.4M |
| 2024-04-29 | 72.69 | $0.00 | 10.5M |
| 2024-04-26 | 74.24 | $0.00 | 3.7M |
| 2024-04-25 | 74.06 | $0.00 | 4.0M |
| 2024-04-24 | 73.87 | $0.00 | 5.6M |
| 2024-04-23 | 74.00 | $0.00 | 1.2M |
| 2024-04-22 | 75.10 | $0.00 | 1.1M |
| 2024-04-19 | 76.27 | $0.00 | 149517 |
| 2024-04-18 | 77.50 | $0.00 | 286000 |
| 2024-04-17 | 78.79 | $0.00 | 1.5M |
| 2024-04-16 | 80.15 | $0.00 | 246840 |
| 2024-04-15 | 82.08 | $0.00 | 773182 |
| 2024-04-12 | 84.11 | $0.00 | 1.1M |
| 2024-04-11 | 86.25 | $0.00 | 134740 |
| 2024-04-10 | 88.50 | $0.00 | 1.2M |
| 2024-04-09 | 90.87 | $0.00 | 262532 |
| 2024-04-08 | 91.98 | $0.00 | 5.5M |
| 2024-04-05 | 93.14 | $0.00 | 2.1M |
| 2024-04-04 | 94.68 | $0.00 | 878675 |
| 2024-04-03 | 96.29 | $0.00 | 2.4M |
| 2024-04-02 | 96.10 | $0.00 | 12.7M |
| 2024-04-01 | 95.90 | $0.00 | 7.3M |
| 2024-03-28 | 95.69 | $0.00 | 54.6M |
| 2024-03-26 | 95.47 | $0.00 | 19.0M |
| 2024-03-25 | 95.24 | $0.00 | 5000 |
| 2024-03-22 | 95.00 | $0.00 | 24048 |
| 2024-03-21 | 94.76 | $0.00 | 37000 |
| 2024-03-20 | 94.49 | $0.00 | 22000 |
| 2024-03-19 | 94.22 | $0.00 | 3000 |
| 2024-03-18 | 93.93 | $0.00 | 43034 |
| 2024-03-15 | 93.62 | $0.00 | 1000 |
| 2024-03-14 | 93.30 | $0.00 | 5.0M |
| 2024-03-13 | 92.96 | $0.00 | 102000 |
| 2024-03-12 | 92.61 | $0.00 | 301222 |
| 2024-03-11 | 92.25 | $0.00 | 11500 |
| 2024-03-08 | 91.86 | $0.00 | 21715 |
| 2024-03-07 | 91.46 | $0.00 | 1092 |
| 2024-03-06 | 91.03 | $0.00 | 3968 |
| 2024-03-05 | 90.58 | $0.00 | 50000 |
| 2024-03-04 | 90.11 | $0.00 | 1.3M |
| 2024-03-01 | 89.61 | $0.00 | 2.3M |
| 2024-02-29 | 89.09 | $0.00 | 2000 |
| 2024-02-28 | 88.56 | $0.00 | 2.0M |
| 2024-02-27 | 88.00 | $0.00 | 200000 |
| 2024-02-26 | 87.53 | $0.00 | 39000 |
| 2024-02-23 | 87.03 | $0.00 | 1.3M |
| 2024-02-22 | 86.51 | $0.00 | 13855 |
| 2024-02-21 | 85.96 | $0.00 | 65100 |
| 2024-02-20 | 85.38 | $0.00 | 170120 |
| 2024-02-16 | 84.77 | $0.00 | 200000 |
| 2024-02-15 | 84.13 | $0.00 | 1.0M |
| 2024-02-14 | 83.45 | $0.00 | 104117 |
| 2024-02-13 | 82.74 | $0.00 | 43563 |
| 2024-02-12 | 82.00 | $0.00 | 28800 |
| 2024-02-09 | 81.21 | $0.00 | 17000 |
| 2024-02-08 | 80.38 | $0.00 | 24200 |
| 2024-02-07 | 79.51 | $0.00 | 212500 |
| 2024-02-05 | 78.59 | $0.00 | 293000 |
| 2024-02-02 | 77.62 | $0.00 | 6.4M |
| 2024-02-01 | 76.60 | $0.00 | 12500 |
| 2024-01-31 | 75.53 | $0.00 | 209000 |
| 2024-01-30 | 74.41 | $0.00 | 607500 |
| 2024-01-29 | 73.22 | $0.00 | 892235 |
| 2024-01-26 | 71.97 | $0.00 | 83500 |
| 2024-01-25 | 70.65 | $0.00 | 614646 |
| 2024-01-24 | 69.27 | $0.00 | 780574 |
| 2024-01-23 | 67.81 | $0.00 | 1.2M |
| 2024-01-22 | 67.18 | $0.00 | 21557 |
| 2024-01-19 | 66.52 | $0.00 | 300 |
| 2024-01-18 | 65.81 | $0.00 | 79611 |
| 2024-01-17 | 65.08 | $0.00 | 550 |
| 2024-01-16 | 64.30 | $0.00 | 57853 |
| 2024-01-12 | 63.48 | $0.00 | 30000 |
| 2024-01-11 | 62.62 | $0.00 | 633079 |
| 2024-01-10 | 61.72 | $0.00 | 1.9M |
| 2024-01-08 | 60.76 | $0.00 | 31074 |
| 2024-01-05 | 59.76 | $0.00 | 9030 |
| 2024-01-04 | 58.71 | $0.00 | 20300 |
| 2024-01-03 | 57.59 | $0.00 | 350 |
| 2024-01-02 | 56.42 | $0.00 | 120500 |
| 2023-12-29 | 55.19 | $0.00 | 3.1M |
| 2023-12-28 | 53.90 | $0.00 | 6.3M |
| 2023-12-27 | 52.53 | $0.00 | 353329 |
| 2023-12-26 | 51.09 | $0.00 | 1.7M |
| 2023-12-22 | 49.58 | $0.00 | 2.1M |
| 2023-12-21 | 47.99 | $0.00 | 251875 |
| 2023-12-20 | 46.31 | $0.00 | 1.5M |
| 2023-12-19 | 44.55 | $0.00 | 3.0M |
| 2023-12-18 | 42.69 | $0.00 | 1.3M |
| 2023-12-15 | 40.74 | $0.00 | 3.0M |
| 2023-12-14 | 38.68 | $0.00 | 1.1M |
| 2023-12-13 | 36.52 | $0.00 | 269100 |
| 2023-12-12 | 34.24 | $0.00 | 2.1M |
| 2023-12-11 | 31.84 | $0.00 | 857116 |
| 2023-12-08 | 31.75 | $0.00 | 2.3M |
| 2023-12-07 | 31.67 | $0.00 | 380130 |
| 2023-12-06 | 31.58 | $0.00 | 2.6M |
| 2023-12-05 | 31.49 | $0.00 | 370500 |
| 2023-12-04 | 31.39 | $0.00 | 265500 |
| 2023-12-01 | 31.28 | $0.00 | 422505 |
| 2023-11-30 | 31.17 | $0.00 | 766130 |
| 2023-11-29 | 31.05 | $0.00 | 854200 |
| 2023-11-28 | 30.93 | $0.00 | 114000 |
| 2023-11-27 | 30.80 | $0.00 | 106560 |
| 2023-11-22 | 30.67 | $0.00 | 371800 |
| 2023-11-21 | 30.52 | $0.00 | 3000 |
| 2023-11-20 | 30.37 | $0.00 | 290590 |
| 2023-11-17 | 30.22 | $0.00 | 1000000 |
| 2023-11-16 | 30.05 | $0.00 | 140568 |
| 2023-11-15 | 29.88 | $0.00 | 37550 |
| 2023-11-14 | 29.69 | $0.00 | 20000 |
| 2023-11-13 | 29.50 | $0.00 | 30000 |
| 2023-11-10 | 29.29 | $0.00 | 2000 |
| 2023-11-08 | 29.08 | $0.00 | 21000 |
| 2023-11-07 | 28.85 | $0.00 | 322500 |
| 2023-11-06 | 28.61 | $0.00 | 471576 |
| 2023-11-03 | 28.36 | $0.00 | 78680 |
| 2023-11-02 | 28.10 | $0.00 | 25000 |
| 2023-11-01 | 27.82 | $0.00 | 1000 |
| 2023-10-30 | 27.53 | $0.00 | 15000 |
| 2023-10-27 | 27.22 | $0.00 | 85000 |
| 2023-10-26 | 26.90 | $0.00 | 800000 |
| 2023-10-25 | 26.56 | $0.00 | 1561 |
| 2023-10-24 | 26.20 | $0.00 | 8.6M |
| 2023-10-23 | 25.82 | $0.00 | 4.8M |
| 2023-10-19 | 25.45 | $0.00 | 558000 |
| 2023-10-17 | 25.06 | $0.00 | 2.9M |
| 2023-10-16 | 24.99 | $0.00 | 190000 |
| 2023-10-13 | 24.91 | $0.00 | 1.7M |
| 2023-10-12 | 24.83 | $0.00 | 3.3M |
| 2023-10-11 | 24.75 | $0.00 | 280000 |
| 2023-10-10 | 24.66 | $0.00 | 1.0M |
| 2023-10-09 | 24.57 | $0.00 | 303610 |
| 2023-10-06 | 24.47 | $0.00 | 2.1M |
| 2023-10-05 | 24.36 | $0.00 | 47.0M |
| 2023-10-04 | 24.25 | $0.00 | 2.0M |
| 2023-10-02 | 24.14 | $0.00 | 39100 |
| 2023-09-29 | 24.02 | $0.00 | 1.5M |
| 2023-09-28 | 23.89 | $0.00 | 550000 |
| 2023-09-27 | 23.75 | $0.00 | 62710 |
| 2023-09-26 | 23.61 | $0.00 | 1500 |
| 2023-09-25 | 23.46 | $0.00 | 90000 |
| 2023-09-22 | 23.31 | $0.00 | 8.1M |
| 2023-09-21 | 23.14 | $0.00 | 984000 |
| 2023-09-20 | 22.97 | $0.00 | 1.2M |
| 2023-09-19 | 22.78 | $0.00 | 281970 |
| 2023-09-14 | 22.59 | $0.00 | 2000 |
| 2023-09-13 | 22.39 | $0.00 | 200000 |
| 2023-09-12 | 22.18 | $0.00 | 55000 |
| 2023-09-11 | 21.95 | $0.00 | 185000 |
| 2023-09-08 | 21.71 | $0.00 | 16.0M |
| 2023-09-07 | 21.47 | $0.00 | 10.3M |
| 2023-09-06 | 21.42 | $0.00 | 20.1M |
| 2023-09-05 | 21.37 | $0.00 | 103530 |
| 2023-09-01 | 21.32 | $0.00 | 700000 |
| 2023-08-31 | 21.26 | $0.00 | 3.4M |
| 2023-08-30 | 21.21 | $0.00 | 3.5M |
| 2023-08-29 | 21.15 | $0.00 | 55000 |
| 2023-08-28 | 21.08 | $0.00 | 17.4M |
| 2023-08-25 | 21.01 | $0.00 | 21.0M |
| 2023-08-24 | 20.94 | $0.00 | 573930 |
| 2023-08-23 | 20.76 | $0.00 | 6.6M |
| 2023-08-22 | 20.56 | $0.00 | 11.6M |
| 2023-08-21 | 20.41 | $0.00 | 12.0M |
| 2023-08-18 | 20.26 | $0.00 | 6.3M |
| 2023-08-17 | 20.10 | $0.00 | 5.0M |
| 2023-08-16 | 19.84 | $0.00 | 500000 |
| 2023-08-15 | 19.62 | $0.00 | 3.9M |
| 2023-08-14 | 19.39 | $0.00 | 8.2M |
| 2023-08-11 | 19.15 | $0.00 | 11.0M |
| 2023-08-10 | 18.94 | $0.00 | 2.9M |
| 2023-08-09 | 18.72 | $0.00 | 28.4M |
| 2023-08-08 | 18.49 | $0.00 | 1.3M |
| 2023-08-07 | 18.25 | $0.00 | 16000 |
| 2023-08-04 | 18.42 | $0.00 | 21500 |
| 2023-08-03 | 18.61 | $0.00 | 3.1M |
| 2023-08-02 | 18.81 | $0.00 | 460164 |
| 2023-08-01 | 19.01 | $0.00 | 1.6M |
| 2023-07-31 | 19.66 | $0.00 | 9.2M |
| 2023-07-28 | 20.34 | $0.00 | 1.1M |
| 2023-07-27 | 20.53 | $0.00 | 303007 |
| 2023-07-26 | 21.16 | $0.00 | 2.1M |
| 2023-07-25 | 21.83 | $0.00 | 6.9M |
| 2023-07-24 | 22.95 | $0.00 | 1.3M |
| 2023-07-21 | 24.13 | $0.00 | 110625 |
| 2023-07-20 | 24.92 | $0.00 | 640693 |
| 2023-07-19 | 25.75 | $0.00 | 4.0M |
| 2023-07-18 | 26.62 | $0.00 | 2.8M |
| 2023-07-17 | 27.53 | $0.00 | 1.2M |
| 2023-07-14 | 28.50 | $0.00 | 2.0M |
| 2023-07-13 | 29.52 | $0.00 | 454611 |
| 2023-07-12 | 29.63 | $0.00 | 727233 |
| 2023-07-11 | 29.75 | $0.00 | 1.2M |
| 2023-07-10 | 29.88 | $0.00 | 341851 |
| 2023-07-07 | 29.50 | $0.00 | 117147 |
| 2023-07-06 | 29.10 | $0.00 | 365700 |
| 2023-07-05 | 28.67 | $0.00 | 246255 |
| 2023-07-03 | 28.23 | $0.00 | 164429 |
| 2023-06-30 | 28.53 | $0.00 | 2.7M |
| 2023-06-29 | 28.84 | $0.00 | 16.2M |
| 2023-06-28 | 28.12 | $0.00 | 658953 |
| 2023-06-27 | 27.62 | $0.00 | 651195 |
| 2023-06-26 | 27.10 | $0.00 | 666151 |
| 2023-06-23 | 26.81 | $0.00 | 245585 |
| 2023-06-22 | 26.51 | $0.00 | 293245 |
| 2023-06-21 | 26.80 | $0.00 | 1.9M |
| 2023-06-20 | 27.11 | $0.00 | 1.2M |
| 2023-06-16 | 27.44 | $0.00 | 146717 |
| 2023-06-15 | 28.23 | $0.00 | 3.5M |
| 2023-06-14 | 29.07 | $0.00 | 483460 |
| 2023-06-13 | 29.95 | $0.00 | 1.1M |
| 2023-06-12 | 30.88 | $0.00 | 643270 |
| 2023-06-09 | 31.85 | $0.00 | 197638 |
| 2023-06-08 | 32.36 | $0.00 | 3.7M |
| 2023-06-07 | 32.89 | $0.00 | 4.0M |
| 2023-06-06 | 33.44 | $0.00 | 1.2M |
| 2023-06-05 | 34.03 | $0.00 | 1.7M |
| 2023-06-02 | 34.15 | $0.00 | 1.7M |
| 2023-06-01 | 33.07 | $0.00 | 3.4M |
| 2023-05-31 | 31.94 | $0.00 | 1.6M |
| 2023-05-30 | 30.74 | $0.00 | 1.3M |
| 2023-05-26 | 29.49 | $0.00 | 3.5M |
| 2023-05-25 | 28.55 | $0.00 | 2.3M |
| 2023-05-24 | 26.92 | $0.00 | 1.8M |
| 2023-05-23 | 25.38 | $0.00 | 4.7M |
| 2023-05-22 | 23.76 | $0.00 | 3.4M |
| 2023-05-19 | 21.35 | $0.00 | 1.2M |
| 2023-05-18 | 18.96 | $0.00 | 3.7M |
| 2023-05-17 | 16.44 | $0.00 | 10.8M |
| 2023-05-16 | 14.12 | $0.00 | 3.3M |
| 2023-05-15 | 11.68 | $0.00 | 6.1M |
| 2023-05-12 | 11.32 | $0.00 | 1.8M |
| 2023-05-11 | 10.94 | $0.00 | 7.0M |
| 2023-05-10 | 10.54 | $0.00 | 2.3M |
| 2023-05-09 | 10.88 | $0.00 | 2.6M |
| 2023-05-08 | 10.73 | $0.00 | 4.8M |
| 2023-05-05 | 10.58 | $0.00 | 8.4M |
| 2023-05-04 | 10.41 | $0.00 | 4.0M |
| 2023-05-03 | 10.24 | $0.00 | 2.4M |
| 2023-05-02 | 10.69 | $0.00 | 4.3M |
| 2023-05-01 | 11.17 | $0.00 | 2.6M |
| 2023-04-28 | 11.67 | $0.00 | 5.7M |
| 2023-04-27 | 11.44 | $0.00 | 2.2M |
| 2023-04-26 | 11.20 | $0.00 | 6.5M |
| 2023-04-25 | 10.94 | $0.00 | 3.6M |
| 2023-04-24 | 10.67 | $0.00 | 3.9M |
| 2023-04-21 | 10.39 | $0.00 | 4.0M |
| 2023-04-20 | 10.81 | $0.00 | 2.7M |
| 2023-04-19 | 11.25 | $0.00 | 5.1M |
| 2023-04-18 | 11.10 | $0.00 | 3.1M |
| 2023-04-17 | 11.55 | $0.00 | 2.3M |
| 2023-04-14 | 12.04 | $0.00 | 1.9M |
| 2023-04-13 | 12.54 | $0.00 | 11.5M |
| 2023-04-12 | 13.08 | $0.00 | 1.9M |
| 2023-04-11 | 13.64 | $0.00 | 5.1M |
| 2023-04-10 | 14.23 | $0.00 | 2.2M |
| 2023-04-06 | 14.25 | $0.00 | 3.9M |
| 2023-04-05 | 14.28 | $0.00 | 4.5M |
| 2023-04-04 | 14.30 | $0.00 | 2.2M |
| 2023-04-03 | 15.03 | $0.00 | 2.2M |
| 2023-03-31 | 15.79 | $0.00 | 2.4M |
| 2023-03-30 | 16.60 | $0.00 | 2.2M |
| 2023-03-29 | 17.04 | $0.00 | 3.6M |
| 2023-03-28 | 17.50 | $0.00 | 2.5M |
| 2023-03-27 | 17.99 | $0.00 | 6.6M |
| 2023-03-24 | 18.51 | $0.00 | 2.1M |
| 2023-03-23 | 18.24 | $0.00 | 1.2M |
| 2023-03-22 | 17.95 | $0.00 | 4.4M |
| 2023-03-21 | 17.65 | $0.00 | 3.4M |
| 2023-03-20 | 17.90 | $0.00 | 1.4M |
| 2023-03-17 | 18.16 | $0.00 | 2.5M |
| 2023-03-16 | 18.43 | $0.00 | 880451 |
| 2023-03-15 | 18.72 | $0.00 | 2.2M |
| 2023-03-14 | 19.02 | $0.00 | 4.3M |
| 2023-03-13 | 18.99 | $0.00 | 2.5M |
| 2023-03-10 | 18.97 | $0.00 | 5.7M |
| 2023-03-09 | 19.43 | $0.00 | 5.7M |
| 2023-03-08 | 19.58 | $0.00 | 5.9M |
| 2023-03-07 | 19.74 | $0.00 | 15.2M |
| 2023-03-06 | 19.91 | $0.00 | 2.2M |
| 2023-03-03 | 20.57 | $0.00 | 6.2M |
| 2023-03-02 | 20.61 | $0.00 | 12.2M |
| 2023-03-01 | 20.64 | $0.00 | 451621 |
| 2023-02-28 | 21.66 | $0.00 | 2.7M |
| 2023-02-27 | 22.72 | $0.00 | 2.0M |
| 2023-02-24 | 23.84 | $0.00 | 3.1M |
| 2023-02-23 | 25.02 | $0.00 | 9.6M |
| 2023-02-22 | 26.27 | $0.00 | 1.3M |
| 2023-02-21 | 26.96 | $0.00 | 7.6M |
| 2023-02-17 | 27.69 | $0.00 | 1.8M |
| 2023-02-16 | 27.78 | $0.00 | 7.3M |
| 2023-02-15 | 27.86 | $0.00 | 3.1M |
| 2023-02-14 | 28.48 | $0.00 | 2.1M |
| 2023-02-13 | 29.14 | $0.00 | 4.6M |
| 2023-02-10 | 29.83 | $0.00 | 2.4M |
| 2023-02-09 | 29.86 | $0.00 | 7.6M |
| 2023-02-08 | 29.90 | $0.00 | 4.8M |
| 2023-02-07 | 29.94 | $0.00 | 5.9M |
| 2023-02-06 | 30.88 | $0.00 | 8.6M |
| 2023-02-03 | 31.86 | $0.00 | 18.4M |
| 2023-02-02 | 32.90 | $0.00 | 17.5M |
| 2023-02-01 | 34.07 | $0.00 | 10.5M |
| 2023-01-31 | 33.40 | $0.00 | 7.5M |
| 2023-01-30 | 33.20 | $0.00 | 5.2M |
| 2023-01-27 | 32.99 | $0.00 | 2.9M |
| 2023-01-26 | 32.78 | $0.00 | 2.8M |
| 2023-01-25 | 32.55 | $0.00 | 2.6M |
| 2023-01-24 | 32.31 | $0.00 | 416834 |
| 2023-01-23 | 32.05 | $0.00 | 5.7M |
| 2023-01-20 | 31.79 | $0.00 | 8.0M |
| 2023-01-19 | 31.51 | $0.00 | 1.1M |
| 2023-01-18 | 31.67 | $0.00 | 13.1M |
| 2023-01-17 | 31.85 | $0.00 | 5.4M |
| 2023-01-13 | 32.03 | $0.00 | 11.5M |
| 2023-01-12 | 32.22 | $0.00 | 9.5M |
| 2023-01-11 | 32.42 | $0.00 | 4.5M |
| 2023-01-10 | 32.64 | $0.00 | 3.4M |
| 2023-01-09 | 32.09 | $0.00 | 14.9M |
| 2023-01-06 | 31.52 | $0.00 | 9.7M |
| 2023-01-05 | 30.92 | $0.00 | 8.6M |
| 2023-01-04 | 30.28 | $0.00 | 5.0M |
| 2023-01-03 | 29.61 | $0.00 | 12.0M |
| 2022-12-30 | 28.91 | $0.00 | 25.1M |
| 2022-12-29 | 27.48 | $0.00 | 12.0M |
| 2022-12-28 | 26.19 | $0.00 | 19.5M |
| 2022-12-27 | 24.84 | $0.00 | 20.6M |
| 2022-12-23 | 23.66 | $0.00 | 5.3M |
| 2022-12-22 | 22.41 | $0.00 | 11.1M |
| 2022-12-21 | 21.10 | $0.00 | 11.0M |
| 2022-12-20 | 19.71 | $0.00 | 5.2M |
| 2022-12-19 | 18.49 | $0.00 | 10.1M |
| 2022-12-16 | 17.20 | $0.00 | 7.9M |
| 2022-12-15 | 16.08 | $0.00 | 8.1M |
| 2022-12-14 | 14.90 | $0.00 | 6.2M |
| 2022-12-13 | 13.67 | $0.00 | 16.9M |
| 2022-12-12 | 12.37 | $0.00 | 20.5M |
| 2022-12-09 | 11.22 | $0.00 | 52.0M |
| 2022-12-08 | 10.27 | $0.00 | 11.3M |
| 2022-12-07 | 9.85 | $0.00 | 6.8M |
| 2022-12-06 | 10.17 | $0.00 | 3.4M |
| 2022-12-05 | 10.44 | $0.00 | 2.1M |
| 2022-12-02 | 10.73 | $0.00 | 4.4M |
| 2022-12-01 | 11.03 | $0.00 | 31.3M |
| 2022-11-30 | 11.35 | $0.00 | 7.2M |
| 2022-11-29 | 11.81 | $0.00 | 4.9M |
| 2022-11-28 | 12.29 | $0.00 | 4.8M |
| 2022-11-25 | 12.80 | $0.00 | 5.8M |
| 2022-11-23 | 12.93 | $0.00 | 4.9M |
| 2022-11-22 | 13.07 | $0.00 | 5.8M |
| 2022-11-21 | 13.22 | $0.00 | 18.0M |
| 2022-11-18 | 13.38 | $0.00 | 10.9M |
| 2022-11-17 | 13.85 | $0.00 | 8.6M |
| 2022-11-16 | 14.12 | $0.00 | 3.4M |
| 2022-11-15 | 13.53 | $0.00 | 9.5M |
| 2022-11-14 | 12.91 | $0.00 | 7.1M |
| 2022-11-11 | 12.26 | $0.00 | 8.4M |
| 2022-11-10 | 11.12 | $0.00 | 4.7M |
| 2022-11-09 | 10.44 | $0.00 | 5.9M |
| 2022-11-08 | 10.04 | $0.00 | 4.7M |
| 2022-11-07 | 9.62 | $0.00 | 4.0M |
| 2022-11-04 | 9.51 | $0.00 | 5.8M |
| 2022-11-03 | 9.39 | $0.00 | 2.1M |
| 2022-11-02 | 9.61 | $0.00 | 7.7M |
| 2022-11-01 | 9.83 | $0.00 | 4.9M |
| 2022-10-31 | 10.07 | $0.00 | 21.3M |
| 2022-10-28 | 10.32 | $0.00 | 4.4M |
| 2022-10-27 | 10.59 | $0.00 | 2.0M |
| 2022-10-26 | 10.53 | $0.00 | 3.8M |
| 2022-10-25 | 10.47 | $0.00 | 3.8M |
| 2022-10-24 | 10.54 | $0.00 | 6.2M |
| 2022-10-21 | 10.61 | $0.00 | 3.3M |
| 2022-10-20 | 10.69 | $0.00 | 3.6M |
| 2022-10-19 | 11.23 | $0.00 | 7.3M |
| 2022-10-18 | 11.79 | $0.00 | 3.8M |
| 2022-10-17 | 12.39 | $0.00 | 2.0M |
| 2022-10-14 | 13.02 | $0.00 | 985280 |
| 2022-10-13 | 13.18 | $0.00 | 3.7M |
| 2022-10-12 | 13.35 | $0.00 | 4.9M |
| 2022-10-11 | 13.75 | $0.00 | 8.1M |
| 2022-10-10 | 13.78 | $0.00 | 3.1M |
| 2022-10-07 | 14.24 | $0.00 | 7.3M |
| 2022-10-06 | 14.73 | $0.00 | 3.5M |
| 2022-10-05 | 15.13 | $0.00 | 6.2M |
| 2022-10-04 | 15.55 | $0.00 | 3.3M |
| 2022-10-03 | 16.18 | $0.00 | 3.7M |
| 2022-09-30 | 17.01 | $0.00 | 2.0M |
| 2022-09-29 | 17.68 | $0.00 | 4.5M |
| 2022-09-28 | 18.37 | $0.00 | 3.5M |
| 2022-09-27 | 19.19 | $0.00 | 2.2M |
| 2022-09-26 | 19.83 | $0.00 | 6.4M |
| 2022-09-23 | 20.52 | $0.00 | 6.2M |
| 2022-09-22 | 21.41 | $0.00 | 7.2M |
| 2022-09-21 | 22.53 | $0.00 | 6.2M |
| 2022-09-20 | 23.35 | $0.00 | 3.8M |
| 2022-09-19 | 23.81 | $0.00 | 3.5M |
| 2022-09-16 | 24.29 | $0.00 | 3.0M |
| 2022-09-15 | 24.59 | $0.00 | 6.8M |
| 2022-09-14 | 24.91 | $0.00 | 1.9M |
| 2022-09-13 | 25.38 | $0.00 | 3.5M |
| 2022-09-12 | 25.88 | $0.00 | 8.9M |
| 2022-09-09 | 26.40 | $0.00 | 10.4M |
| 2022-09-08 | 27.14 | $0.00 | 6.5M |
| 2022-09-07 | 27.91 | $0.00 | 6.7M |
| 2022-09-06 | 28.97 | $0.00 | 2.0M |
| 2022-09-02 | 29.79 | $0.00 | 5.0M |
| 2022-09-01 | 30.64 | $0.00 | 7.0M |
| 2022-08-31 | 31.54 | $0.00 | 2.3M |
| 2022-08-30 | 32.21 | $0.00 | 15.0M |
| 2022-08-29 | 32.90 | $0.00 | 9.8M |
| 2022-08-26 | 32.79 | $0.00 | 5.5M |
| 2022-08-25 | 31.73 | $0.00 | 6.1M |
| 2022-08-24 | 30.41 | $0.00 | 7.3M |
| 2022-08-23 | 29.01 | $0.00 | 24.0M |
| 2022-08-22 | 27.55 | $0.01 | 26.8M |
| 2022-08-19 | 26.28 | $0.00 | 9.7M |
| 2022-08-18 | 25.85 | $0.00 | 5.2M |
| 2022-08-17 | 26.33 | $0.00 | 4.8M |
| 2022-08-16 | 26.83 | $0.00 | 6.2M |
| 2022-08-15 | 27.13 | $0.00 | 4.2M |
| 2022-08-12 | 27.22 | $0.00 | 18.4M |
| 2022-08-11 | 27.32 | $0.00 | 12.0M |
| 2022-08-10 | 26.73 | $0.00 | 23.2M |
| 2022-08-09 | 26.10 | $0.00 | 38.4M |
| 2022-08-08 | 25.92 | $0.00 | 17.8M |
| 2022-08-05 | 26.91 | $0.00 | 7.1M |
| 2022-08-04 | 28.23 | $0.00 | 18.9M |
| 2022-08-03 | 29.62 | $0.00 | 21.8M |
| 2022-08-02 | 30.57 | $0.00 | 10.2M |
| 2022-08-01 | 32.04 | $0.00 | 6.3M |
| 2022-07-29 | 33.31 | $0.00 | 4.0M |
| 2022-07-28 | 34.38 | $0.00 | 13.0M |
| 2022-07-27 | 35.21 | $0.00 | 11.9M |
| 2022-07-26 | 36.08 | $0.00 | 20.4M |
| 2022-07-25 | 36.72 | $0.00 | 13.7M |
| 2022-07-22 | 37.57 | $0.00 | 12.6M |
| 2022-07-21 | 38.46 | $0.00 | 15.3M |
| 2022-07-20 | 39.41 | $0.00 | 14.0M |
| 2022-07-19 | 40.57 | $0.00 | 6.1M |
| 2022-07-18 | 40.66 | $0.00 | 25.6M |
| 2022-07-15 | 40.75 | $0.00 | 7.0M |
| 2022-07-14 | 40.19 | $0.00 | 10.7M |
| 2022-07-13 | 39.61 | $0.00 | 26.9M |
| 2022-07-12 | 38.99 | $0.00 | 21.0M |
| 2022-07-11 | 38.55 | $0.00 | 8.3M |
| 2022-07-08 | 38.33 | $0.00 | 6.0M |
| 2022-07-07 | 38.23 | $0.00 | 11.0M |
| 2022-07-06 | 37.80 | $0.00 | 5.0M |
| 2022-07-05 | 37.48 | $0.00 | 6.7M |
| 2022-07-01 | 37.14 | $0.00 | 37.3M |
| 2022-06-30 | 36.78 | $0.00 | 11.1M |
| 2022-06-29 | 36.51 | $0.00 | 10.1M |
| 2022-06-28 | 36.23 | $0.00 | 7.8M |
| 2022-06-27 | 36.03 | $0.00 | 3.8M |
| 2022-06-24 | 36.06 | $0.00 | 8.9M |
| 2022-06-23 | 36.08 | $0.00 | 12.6M |
| 2022-06-22 | 36.11 | $0.00 | 16.5M |
| 2022-06-21 | 35.68 | $0.00 | 11.8M |
| 2022-06-17 | 35.31 | $0.00 | 23.1M |
| 2022-06-16 | 34.93 | $0.00 | 8.0M |
| 2022-06-15 | 34.71 | $0.00 | 12.2M |
| 2022-06-14 | 34.26 | $0.00 | 11.2M |
| 2022-06-13 | 33.78 | $0.00 | 7.4M |
| 2022-06-10 | 33.45 | $0.00 | 3.0M |
| 2022-06-09 | 33.20 | $0.00 | 5.9M |
| 2022-06-08 | 32.92 | $0.00 | 7.6M |
| 2022-06-07 | 32.64 | $0.00 | 22.2M |
| 2022-06-06 | 32.33 | $0.00 | 13.2M |
| 2022-06-03 | 32.43 | $0.00 | 6.7M |
| 2022-06-02 | 32.72 | $0.00 | 6.0M |
| 2022-06-01 | 33.11 | $0.00 | 4.4M |
| 2022-05-31 | 33.53 | $0.00 | 4.3M |
| 2022-05-27 | 33.97 | $0.00 | 9.0M |
| 2022-05-26 | 33.99 | $0.00 | 6.0M |
| 2022-05-25 | 33.85 | $0.00 | 5.5M |
| 2022-05-24 | 33.55 | $0.00 | 13.5M |
| 2022-05-23 | 32.92 | $0.00 | 10.6M |
| 2022-05-20 | 32.38 | $0.00 | 6.8M |
| 2022-05-19 | 31.62 | $0.00 | 5.1M |
| 2022-05-18 | 30.70 | $0.00 | 13.0M |
| 2022-05-17 | 29.74 | $0.00 | 13.8M |
| 2022-05-16 | 28.82 | $0.00 | 11.2M |
| 2022-05-13 | 27.86 | $0.00 | 17.3M |
| 2022-05-12 | 26.30 | $0.00 | 44.9M |
| 2022-05-11 | 24.65 | $0.00 | 22.1M |
| 2022-05-10 | 23.03 | $0.00 | 21.7M |
| 2022-05-09 | 21.53 | $0.00 | 28.2M |
| 2022-05-06 | 19.99 | $0.01 | 23.5M |
| 2022-05-05 | 18.81 | $0.01 | 11.1M |
| 2022-05-04 | 17.86 | $0.01 | 10.8M |
| 2022-05-03 | 16.98 | $0.01 | 14.2M |
| 2022-05-02 | 15.80 | $0.01 | 17.5M |
| 2022-04-29 | 14.55 | $0.01 | 14.9M |
| 2022-04-28 | 13.67 | $0.01 | 19.3M |
| 2022-04-27 | 12.80 | $0.01 | 12.9M |
| 2022-04-26 | 12.18 | $0.01 | 9.7M |
| 2022-04-25 | 11.53 | $0.01 | 22.3M |
| 2022-04-22 | 10.84 | $0.01 | 8.4M |
| 2022-04-21 | 10.63 | $0.01 | 7.4M |
| 2022-04-20 | 10.75 | $0.01 | 5.8M |
| 2022-04-19 | 11.15 | $0.01 | 5.0M |
| 2022-04-18 | 11.58 | $0.01 | 7.0M |
| 2022-04-14 | 11.84 | $0.01 | 9.2M |
| 2022-04-13 | 12.10 | $0.01 | 5.4M |
| 2022-04-12 | 12.39 | $0.01 | 11.8M |
| 2022-04-11 | 12.68 | $0.01 | 5.8M |
| 2022-04-08 | 13.14 | $0.01 | 9.0M |
| 2022-04-07 | 13.74 | $0.01 | 6.0M |
| 2022-04-06 | 14.20 | $0.01 | 4.6M |
| 2022-04-05 | 14.91 | $0.01 | 6.0M |
| 2022-04-04 | 15.66 | $0.01 | 12.6M |
| 2022-04-01 | 16.31 | $0.01 | 11.9M |
| 2022-03-31 | 16.91 | $0.01 | 12.2M |
| 2022-03-30 | 16.88 | $0.01 | 13.9M |
| 2022-03-29 | 16.84 | $0.01 | 11.6M |
| 2022-03-28 | 17.27 | $0.01 | 9.2M |
| 2022-03-25 | 17.93 | $0.01 | 13.7M |
| 2022-03-24 | 18.62 | $0.01 | 4.7M |
| 2022-03-23 | 19.56 | $0.01 | 8.7M |
| 2022-03-22 | 20.55 | $0.01 | 20.2M |
| 2022-03-21 | 21.60 | $0.01 | 6.8M |
| 2022-03-18 | 22.56 | $0.01 | 20.4M |
| 2022-03-17 | 23.58 | $0.01 | 4.9M |
| 2022-03-16 | 22.83 | $0.01 | 8.1M |
| 2022-03-15 | 21.95 | $0.01 | 6.4M |
| 2022-03-14 | 21.01 | $0.01 | 12.6M |
| 2022-03-11 | 20.15 | $0.01 | 4.7M |
| 2022-03-10 | 19.53 | $0.01 | 5.1M |
| 2022-03-09 | 18.93 | $0.01 | 11.0M |
| 2022-03-08 | 17.92 | $0.01 | 44.8M |
| 2022-03-07 | 16.86 | $0.01 | 9.7M |
| 2022-03-04 | 16.42 | $0.01 | 8.3M |
| 2022-03-03 | 15.96 | $0.01 | 5.0M |
| 2022-03-02 | 15.00 | $0.01 | 16.1M |
| 2022-03-01 | 13.98 | $0.01 | 3.6M |
| 2022-02-28 | 13.20 | $0.01 | 6.9M |
| 2022-02-25 | 12.29 | $0.01 | 8.2M |
| 2022-02-24 | 11.53 | $0.01 | 23.9M |
| 2022-02-23 | 10.68 | $0.01 | 6.6M |
| 2022-02-22 | 10.17 | $0.01 | 12.6M |
| 2022-02-18 | 9.63 | $0.01 | 16.6M |
| 2022-02-17 | 9.18 | $0.01 | 5.2M |
| 2022-02-16 | 8.85 | $0.01 | 3.5M |
| 2022-02-15 | 8.62 | $0.01 | 10.6M |
| 2022-02-14 | 8.37 | $0.01 | 5.4M |
| 2022-02-11 | 8.37 | $0.01 | 5.1M |
| 2022-02-10 | 8.48 | $0.01 | 4.2M |
| 2022-02-09 | 8.60 | $0.01 | 9.5M |
| 2022-02-08 | 8.66 | $0.01 | 5.8M |
| 2022-02-07 | 8.67 | $0.01 | 7.2M |
| 2022-02-04 | 8.69 | $0.01 | 12.0M |
| 2022-02-03 | 8.70 | $0.01 | 11.5M |
| 2022-02-02 | 8.71 | $0.01 | 9.1M |
| 2022-02-01 | 8.93 | $0.01 | 10.6M |
| 2022-01-31 | 9.13 | $0.01 | 21.0M |
| 2022-01-28 | 9.32 | $0.01 | 14.6M |
| 2022-01-27 | 9.60 | $0.01 | 15.4M |
| 2022-01-26 | 9.89 | $0.01 | 7.5M |
| 2022-01-25 | 10.33 | $0.01 | 7.9M |
| 2022-01-24 | 10.79 | $0.01 | 26.2M |
| 2022-01-21 | 11.28 | $0.01 | 14.9M |
| 2022-01-20 | 11.67 | $0.01 | 41.3M |
| 2022-01-19 | 12.08 | $0.01 | 22.8M |
| 2022-01-18 | 12.19 | $0.01 | 17.0M |
| 2022-01-14 | 12.34 | $0.01 | 23.2M |
| 2022-01-13 | 12.69 | $0.01 | 11.3M |
| 2022-01-12 | 13.06 | $0.01 | 6.3M |
| 2022-01-11 | 13.14 | $0.01 | 10.7M |
| 2022-01-10 | 13.08 | $0.01 | 11.7M |
| 2022-01-07 | 13.27 | $0.01 | 8.2M |
| 2022-01-06 | 13.64 | $0.01 | 9.8M |
| 2022-01-05 | 14.27 | $0.01 | 13.0M |
| 2022-01-04 | 14.86 | $0.01 | 12.9M |
| 2022-01-03 | 15.06 | $0.01 | 48.0M |
| 2021-12-31 | 15.27 | $0.01 | 43.2M |
| 2021-12-30 | 15.92 | $0.01 | 25.9M |
| 2021-12-29 | 15.67 | $0.01 | 84.7M |
| 2021-12-28 | 15.43 | $0.01 | 75.9M |
| 2021-12-27 | 15.43 | $0.01 | 37.0M |
| 2021-12-23 | 15.73 | $0.01 | 12.7M |
| 2021-12-22 | 16.41 | $0.01 | 21.8M |
| 2021-12-21 | 17.12 | $0.01 | 20.8M |
| 2021-12-20 | 16.58 | $0.01 | 14.0M |
| 2021-12-17 | 16.01 | $0.01 | 11.7M |
| 2021-12-16 | 15.66 | $0.01 | 7.3M |
| 2021-12-15 | 15.41 | $0.01 | 19.4M |
| 2021-12-14 | 15.15 | $0.01 | 13.0M |
| 2021-12-13 | 15.02 | $0.01 | 10.9M |
| 2021-12-10 | 15.12 | $0.01 | 8.4M |
| 2021-12-09 | 15.06 | $0.01 | 10.9M |
| 2021-12-08 | 15.00 | $0.01 | 11.1M |
| 2021-12-07 | 14.94 | $0.01 | 20.0M |
| 2021-12-06 | 14.97 | $0.01 | 17.0M |
| 2021-12-03 | 15.17 | $0.02 | 24.9M |
| 2021-12-02 | 15.00 | $0.01 | 24.7M |
| 2021-12-01 | 14.87 | $0.02 | 8.9M |
| 2021-11-30 | 15.27 | $0.02 | 13.2M |
| 2021-11-29 | 15.70 | $0.02 | 12.5M |
| 2021-11-26 | 16.51 | $0.02 | 5.6M |
| 2021-11-24 | 17.37 | $0.02 | 11.9M |
| 2021-11-23 | 18.15 | $0.02 | 14.2M |
| 2021-11-22 | 18.98 | $0.02 | 17.0M |
| 2021-11-19 | 19.16 | $0.02 | 12.8M |
| 2021-11-18 | 19.55 | $0.02 | 15.0M |
| 2021-11-17 | 19.91 | $0.02 | 15.1M |
| 2021-11-16 | 20.28 | $0.02 | 19.3M |
| 2021-11-15 | 20.76 | $0.02 | 19.3M |
| 2021-11-12 | 21.27 | $0.02 | 16.8M |
| 2021-11-11 | 21.81 | $0.02 | 16.5M |
| 2021-11-10 | 22.37 | $0.02 | 15.8M |
| 2021-11-09 | 23.23 | $0.02 | 75.5M |
| 2021-11-08 | 24.13 | $0.02 | 25.5M |
| 2021-11-05 | 24.00 | $0.02 | 14.9M |
| 2021-11-04 | 23.77 | $0.02 | 13.0M |
| 2021-11-03 | 23.55 | $0.02 | 21.9M |
| 2021-11-02 | 23.42 | $0.02 | 17.5M |
| 2021-11-01 | 23.25 | $0.02 | 17.6M |
| 2021-10-29 | 22.86 | $0.02 | 22.0M |
| 2021-10-28 | 22.74 | $0.02 | 20.3M |
| 2021-10-27 | 22.44 | $0.02 | 15.4M |
| 2021-10-26 | 22.05 | $0.02 | 30.9M |
| 2021-10-25 | 21.64 | $0.02 | 23.3M |
| 2021-10-22 | 21.40 | $0.02 | 41.0M |
| 2021-10-21 | 21.14 | $0.02 | 32.4M |
| 2021-10-20 | 20.30 | $0.02 | 38.3M |
| 2021-10-19 | 18.65 | $0.03 | 81.1M |
| 2021-10-18 | 16.92 | $0.03 | 124.9M |
| 2021-10-15 | 15.10 | $0.02 | 35.9M |
| 2021-10-14 | 14.41 | $0.02 | 28.8M |
| 2021-10-13 | 14.01 | $0.02 | 17.5M |
| 2021-10-12 | 13.43 | $0.02 | 33.5M |
| 2021-10-11 | 12.92 | $0.01 | 210.0M |
| 2021-10-08 | 12.36 | $0.01 | 40.1M |
| 2021-10-07 | 12.79 | $0.01 | 40.7M |
| 2021-10-06 | 12.96 | $0.01 | 28.0M |
| 2021-10-05 | 13.14 | $0.01 | 59.2M |
| 2021-10-04 | 13.35 | $0.01 | 35.1M |
| 2021-10-01 | 13.85 | $0.01 | 26.3M |
| 2021-09-30 | 14.54 | $0.01 | 39.2M |
| 2021-09-29 | 15.26 | $0.01 | 37.8M |
| 2021-09-28 | 16.04 | $0.01 | 33.7M |
| 2021-09-27 | 16.85 | $0.01 | 52.7M |
| 2021-09-24 | 17.48 | $0.01 | 33.8M |
| 2021-09-23 | 18.31 | $0.02 | 48.8M |
| 2021-09-22 | 18.97 | $0.02 | 50.1M |
| 2021-09-21 | 19.66 | $0.02 | 18.2M |
| 2021-09-20 | 19.97 | $0.02 | 19.4M |
| 2021-09-17 | 20.30 | $0.02 | 23.5M |
| 2021-09-16 | 20.49 | $0.02 | 19.1M |
| 2021-09-15 | 20.61 | $0.02 | 10.5M |
| 2021-09-14 | 20.81 | $0.02 | 10.6M |
| 2021-09-13 | 21.08 | $0.02 | 8.6M |
| 2021-09-10 | 21.26 | $0.02 | 18.9M |
| 2021-09-09 | 21.53 | $0.02 | 28.1M |
| 2021-09-08 | 21.81 | $0.02 | 26.0M |
| 2021-09-07 | 21.88 | $0.02 | 15.7M |
| 2021-09-03 | 21.70 | $0.02 | 11.3M |
| 2021-09-02 | 21.56 | $0.02 | 14.4M |
| 2021-09-01 | 21.42 | $0.02 | 20.1M |
| 2021-08-31 | 21.12 | $0.02 | 14.9M |
| 2021-08-30 | 21.10 | $0.02 | 18.8M |
| 2021-08-27 | 20.93 | $0.02 | 26.8M |
| 2021-08-26 | 20.73 | $0.02 | 19.4M |
| 2021-08-25 | 20.48 | $0.02 | 26.2M |
| 2021-08-24 | 20.49 | $0.02 | 37.6M |
| 2021-08-23 | 20.50 | $0.02 | 12.1M |
| 2021-08-20 | 20.86 | $0.02 | 15.3M |
| 2021-08-19 | 21.27 | $0.02 | 23.0M |
| 2021-08-18 | 21.63 | $0.02 | 44.7M |
| 2021-08-17 | 22.02 | $0.02 | 58.3M |
| 2021-08-16 | 22.77 | $0.02 | 65.1M |
| 2021-08-13 | 23.21 | $0.03 | 13.6M |
| 2021-08-12 | 22.88 | $0.03 | 7.7M |
| 2021-08-11 | 22.38 | $0.03 | 10.4M |
| 2021-08-10 | 21.86 | $0.03 | 10.1M |
| 2021-08-09 | 21.29 | $0.03 | 10.4M |
| 2021-08-06 | 20.72 | $0.03 | 8.6M |
| 2021-08-05 | 20.13 | $0.03 | 14.1M |
| 2021-08-04 | 19.55 | $0.03 | 22.1M |
| 2021-08-03 | 18.94 | $0.03 | 7.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected