Is AlzChem Group AG (ALZCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AlzChem Group AG (ALZCF) research center and poll results.
OTC : ALZCF
AlzChem Group AG
$197.5 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 10
- Market Capitalization
- $2B
- P/E Ratio
- 26.35
- Dividend Yield
- 1.21%
- Price Target
- Year High
- $223.25
- Year Low
- $152.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $2.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
196.04
2026-07-16
Close Price
$197.50
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.64
Average
70.86
Maximum
214.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 196.04 | $197.50 | 2 |
| 2026-07-15 | 196.64 | $197.50 | — |
| 2026-07-14 | 197.24 | $197.50 | — |
| 2026-07-13 | 197.84 | $197.50 | 2 |
| 2026-07-10 | 198.43 | $197.50 | 2 |
| 2026-07-09 | 199.03 | $197.50 | — |
| 2026-07-08 | 200.32 | $197.50 | 2 |
| 2026-07-07 | 201.61 | $186.76 | 200 |
| 2026-07-06 | 203.43 | $185.70 | 2 |
| 2026-07-02 | 205.31 | $185.70 | 2 |
| 2026-07-01 | 207.19 | $185.70 | 2 |
| 2026-06-30 | 209.06 | $185.70 | 2 |
| 2026-06-29 | 210.94 | $185.70 | 2 |
| 2026-06-26 | 212.60 | $185.70 | 60 |
| 2026-06-25 | 214.27 | $199.80 | 2 |
| 2026-06-24 | 214.54 | $199.80 | 214 |
| 2026-06-23 | 214.18 | $209.45 | 2 |
| 2026-06-22 | 213.34 | $209.45 | 2 |
| 2026-06-18 | 212.50 | $209.45 | 2 |
| 2026-06-17 | 212.03 | $209.45 | 2 |
| 2026-06-16 | 211.57 | $209.45 | 2 |
| 2026-06-15 | 211.10 | $209.45 | 2 |
| 2026-06-12 | 210.76 | $209.45 | 2 |
| 2026-06-11 | 210.42 | $209.45 | 2 |
| 2026-06-10 | 210.07 | $209.45 | 2 |
| 2026-06-09 | 209.73 | $223.25 | 2 |
| 2026-06-08 | 208.70 | $223.25 | — |
| 2026-06-05 | 207.67 | $223.25 | 2 |
| 2026-06-04 | 206.63 | $223.25 | 2 |
| 2026-06-03 | 205.60 | $223.25 | 2 |
| 2026-06-02 | 204.57 | $223.25 | 2 |
| 2026-06-01 | 203.02 | $223.25 | 100 |
| 2026-05-29 | 201.47 | $218.97 | 2 |
| 2026-05-28 | 201.37 | $218.97 | 40 |
| 2026-05-27 | 201.28 | $205.30 | 10 |
| 2026-05-26 | 201.87 | $192.59 | — |
| 2026-05-22 | 203.10 | $192.59 | 2 |
| 2026-05-21 | 204.32 | $192.59 | 11 |
| 2026-05-20 | 205.55 | $200.15 | 2 |
| 2026-05-19 | 206.40 | $200.15 | 2 |
| 2026-05-18 | 207.24 | $200.15 | 12 |
| 2026-05-15 | 208.09 | $202.60 | — |
| 2026-05-14 | 207.06 | $202.60 | 10 |
| 2026-05-13 | 206.03 | $202.60 | 10 |
| 2026-05-12 | 205.00 | $202.60 | 10 |
| 2026-05-11 | 203.97 | $202.60 | 10 |
| 2026-05-08 | 202.95 | $202.60 | 10 |
| 2026-05-07 | 201.92 | $202.60 | — |
| 2026-05-06 | 200.89 | $202.60 | 10 |
| 2026-05-05 | 199.86 | $202.60 | 10 |
| 2026-05-04 | 198.83 | $192.25 | 1 |
| 2026-05-01 | 198.32 | $192.25 | 1 |
| 2026-04-30 | 197.81 | $217.10 | 6 |
| 2026-04-29 | 196.05 | $217.10 | 6 |
| 2026-04-28 | 194.30 | $217.10 | 6 |
| 2026-04-27 | 192.54 | $217.10 | 6 |
| 2026-04-24 | 190.79 | $217.10 | 6 |
| 2026-04-23 | 189.04 | $217.10 | 6 |
| 2026-04-22 | 187.28 | $217.10 | 6 |
| 2026-04-21 | 185.53 | $217.10 | 6 |
| 2026-04-20 | 183.77 | $217.10 | 1 |
| 2026-04-17 | 182.02 | $182.02 | 6 |
| 2026-04-16 | 182.02 | $182.02 | 6 |
| 2026-04-15 | 182.02 | $182.02 | 6 |
| 2026-04-14 | 182.02 | $182.02 | 6 |
| 2026-04-13 | 182.02 | $182.02 | 6 |
| 2026-04-10 | 182.02 | $182.02 | 6 |
| 2026-04-09 | 182.02 | $182.02 | 6 |
| 2026-04-08 | 182.02 | $182.02 | 6 |
| 2026-04-07 | 182.02 | $182.02 | 6 |
| 2026-04-06 | 182.02 | $182.02 | 6 |
| 2026-04-02 | 182.02 | $182.02 | 6 |
| 2026-04-01 | 182.02 | $182.02 | 6 |
| 2026-03-31 | 182.02 | $182.02 | 6 |
| 2026-03-30 | 182.02 | $182.02 | 6 |
| 2026-03-27 | 182.02 | $182.02 | 6 |
| 2026-03-26 | 182.02 | $182.02 | 6 |
| 2026-03-25 | 182.02 | $182.02 | 6 |
| 2026-03-24 | 182.02 | $182.02 | 6 |
| 2026-03-23 | 182.02 | $182.02 | 6 |
| 2026-03-20 | 181.44 | $182.02 | 6 |
| 2026-03-19 | 180.87 | $182.02 | 6 |
| 2026-03-18 | 180.29 | $182.02 | 6 |
| 2026-03-17 | 179.72 | $182.02 | 6 |
| 2026-03-16 | 179.14 | $182.02 | — |
| 2026-03-13 | 178.56 | $182.02 | 6 |
| 2026-03-12 | 177.99 | $182.02 | 6 |
| 2026-03-11 | 177.41 | $182.02 | 6 |
| 2026-03-10 | 176.84 | $182.02 | 6 |
| 2026-03-09 | 176.26 | $182.02 | 6 |
| 2026-03-06 | 175.68 | $182.02 | 6 |
| 2026-03-05 | 175.11 | $182.02 | 6 |
| 2026-03-04 | 174.53 | $182.02 | 6 |
| 2026-03-03 | 174.58 | $182.02 | 6 |
| 2026-03-02 | 174.63 | $182.02 | 6 |
| 2026-02-27 | 174.67 | $182.02 | 6 |
| 2026-02-26 | 174.72 | $182.02 | 100 |
| 2026-02-25 | 174.77 | $182.02 | 100 |
| 2026-02-24 | 174.81 | $182.02 | 300 |
| 2026-02-23 | 174.86 | $170.50 | 100 |
| 2026-02-20 | 175.48 | $170.50 | — |
| 2026-02-19 | 176.11 | $170.50 | — |
| 2026-02-18 | 176.73 | $170.50 | — |
| 2026-02-17 | 177.35 | $170.50 | — |
| 2026-02-13 | 177.98 | $170.50 | — |
| 2026-02-12 | 178.60 | $170.50 | — |
| 2026-02-11 | 179.22 | $170.50 | — |
| 2026-02-10 | 179.85 | $170.50 | — |
| 2026-02-09 | 179.66 | $170.50 | — |
| 2026-02-06 | 179.48 | $170.50 | — |
| 2026-02-05 | 179.30 | $170.50 | 100 |
| 2026-02-04 | 179.12 | $170.50 | 200 |
| 2026-02-03 | 178.93 | $182.96 | 1 |
| 2026-02-02 | 178.13 | $182.96 | — |
| 2026-01-30 | 177.32 | $182.96 | — |
| 2026-01-29 | 176.52 | $182.96 | 1 |
| 2026-01-28 | 175.71 | $182.96 | 1 |
| 2026-01-27 | 174.91 | $182.96 | 1 |
| 2026-01-26 | 174.10 | $182.96 | 1 |
| 2026-01-23 | 173.29 | $182.96 | 1 |
| 2026-01-22 | 172.49 | $182.96 | 1 |
| 2026-01-21 | 171.68 | $182.96 | 1 |
| 2026-01-20 | 170.88 | $182.96 | 1 |
| 2026-01-16 | 170.07 | $182.96 | 1 |
| 2026-01-15 | 169.27 | $182.96 | 1 |
| 2026-01-14 | 168.46 | $182.96 | 1 |
| 2026-01-13 | 167.66 | $182.96 | 600 |
| 2026-01-12 | 166.46 | $166.85 | 1 |
| 2026-01-09 | 166.07 | $166.85 | 1 |
| 2026-01-08 | 165.68 | $166.85 | 1 |
| 2026-01-07 | 165.30 | $166.85 | 1 |
| 2026-01-06 | 164.91 | $166.85 | — |
| 2026-01-05 | 164.52 | $166.85 | 1 |
| 2026-01-02 | 164.13 | $166.85 | 100 |
| 2025-12-31 | 163.74 | $166.85 | 100 |
| 2025-12-30 | 163.35 | $166.85 | 100 |
| 2025-12-29 | 162.97 | $166.85 | 100 |
| 2025-12-26 | 162.58 | $166.85 | 100 |
| 2025-12-24 | 162.19 | $166.85 | — |
| 2025-12-23 | 161.80 | $166.85 | 100 |
| 2025-12-22 | 161.41 | $166.85 | 100 |
| 2025-12-19 | 161.02 | $166.85 | 100 |
| 2025-12-18 | 160.63 | $166.85 | 100 |
| 2025-12-17 | 160.25 | $166.85 | 100 |
| 2025-12-16 | 159.86 | $166.85 | 100 |
| 2025-12-15 | 159.47 | $166.85 | 100 |
| 2025-12-12 | 159.08 | $159.08 | — |
| 2025-12-11 | 159.08 | $159.08 | — |
| 2025-12-10 | 160.19 | $159.08 | 100 |
| 2025-12-09 | 161.30 | $159.08 | — |
| 2025-12-08 | 162.42 | $159.08 | 100 |
| 2025-12-05 | 163.53 | $159.08 | 100 |
| 2025-12-04 | 164.64 | $159.08 | 100 |
| 2025-12-03 | 165.75 | $159.08 | 100 |
| 2025-12-02 | 166.86 | $159.08 | 100 |
| 2025-12-01 | 167.98 | $159.08 | 100 |
| 2025-11-28 | 169.09 | $159.08 | — |
| 2025-11-26 | 170.20 | $159.08 | 100 |
| 2025-11-25 | 171.31 | $159.08 | — |
| 2025-11-24 | 172.42 | $159.08 | 100 |
| 2025-11-21 | 173.73 | $159.08 | 100 |
| 2025-11-20 | 175.04 | $159.08 | 100 |
| 2025-11-19 | 176.35 | $159.08 | 100 |
| 2025-11-18 | 177.66 | $159.08 | 100 |
| 2025-11-17 | 178.97 | $159.08 | 100 |
| 2025-11-14 | 180.28 | $159.08 | 100 |
| 2025-11-13 | 181.58 | $159.08 | 110 |
| 2025-11-12 | 182.89 | $181.32 | 2 |
| 2025-11-11 | 182.50 | $181.32 | 2 |
| 2025-11-10 | 182.11 | $181.32 | 2 |
| 2025-11-07 | 181.72 | $181.32 | 2 |
| 2025-11-06 | 181.33 | $181.32 | 2 |
| 2025-11-05 | 180.94 | $181.32 | 2 |
| 2025-11-04 | 180.55 | $181.32 | 2 |
| 2025-11-03 | 179.96 | $181.32 | 1 |
| 2025-10-31 | 179.37 | $181.32 | 1 |
| 2025-10-30 | 178.78 | $181.32 | 1 |
| 2025-10-29 | 178.19 | $181.32 | 1 |
| 2025-10-28 | 177.60 | $181.33 | 100 |
| 2025-10-27 | 177.01 | $185.25 | — |
| 2025-10-24 | 176.22 | $185.25 | — |
| 2025-10-23 | 175.43 | $185.25 | — |
| 2025-10-22 | 174.64 | $185.25 | — |
| 2025-10-21 | 173.86 | $185.25 | — |
| 2025-10-20 | 173.07 | $185.25 | — |
| 2025-10-17 | 172.28 | $185.25 | — |
| 2025-10-16 | 171.49 | $185.25 | 187 |
| 2025-10-15 | 170.71 | $173.52 | 1 |
| 2025-10-14 | 170.51 | $173.52 | — |
| 2025-10-13 | 170.30 | $173.52 | — |
| 2025-10-10 | 170.10 | $173.52 | — |
| 2025-10-09 | 169.90 | $173.52 | — |
| 2025-10-08 | 169.63 | $173.52 | 101 |
| 2025-10-07 | 169.37 | $169.50 | — |
| 2025-10-06 | 169.30 | $169.50 | — |
| 2025-10-03 | 168.45 | $169.50 | — |
| 2025-10-02 | 167.60 | $169.50 | — |
| 2025-10-01 | 166.75 | $169.50 | — |
| 2025-09-30 | 165.90 | $169.50 | — |
| 2025-09-29 | 165.05 | $169.50 | — |
| 2025-09-26 | 164.20 | $169.50 | 200 |
| 2025-09-25 | 163.35 | $169.50 | — |
| 2025-09-24 | 162.50 | $169.50 | — |
| 2025-09-23 | 161.65 | $169.50 | — |
| 2025-09-22 | 160.80 | $169.50 | — |
| 2025-09-19 | 159.95 | $169.50 | — |
| 2025-09-18 | 159.10 | $169.50 | — |
| 2025-09-17 | 158.25 | $169.50 | — |
| 2025-09-16 | 157.40 | $169.50 | — |
| 2025-09-15 | 156.55 | $169.50 | — |
| 2025-09-12 | 155.70 | $169.50 | 200 |
| 2025-09-11 | 154.85 | $168.16 | — |
| 2025-09-10 | 154.07 | $168.16 | — |
| 2025-09-09 | 153.28 | $168.16 | 200 |
| 2025-09-08 | 152.50 | $152.50 | — |
| 2025-09-05 | 152.50 | $152.50 | — |
| 2025-09-04 | 152.50 | $152.50 | — |
| 2025-09-03 | 152.50 | $152.50 | — |
| 2025-09-02 | 152.50 | $152.50 | — |
| 2025-08-29 | 152.50 | $152.50 | — |
| 2025-08-28 | 152.50 | $152.50 | — |
| 2025-08-27 | 152.50 | $152.50 | — |
| 2025-08-26 | 152.50 | $152.50 | — |
| 2025-08-25 | 153.60 | $152.50 | — |
| 2025-08-22 | 154.70 | $152.50 | — |
| 2025-08-21 | 155.50 | $152.50 | — |
| 2025-08-20 | 156.31 | $152.50 | — |
| 2025-08-19 | 157.11 | $152.50 | — |
| 2025-08-18 | 157.92 | $152.50 | — |
| 2025-08-15 | 158.73 | $152.50 | — |
| 2025-08-14 | 159.53 | $152.50 | — |
| 2025-08-13 | 160.34 | $152.50 | — |
| 2025-08-12 | 161.14 | $152.50 | — |
| 2025-08-11 | 161.95 | $152.50 | — |
| 2025-08-08 | 162.76 | $152.50 | — |
| 2025-08-07 | 163.56 | $152.50 | — |
| 2025-08-06 | 164.17 | $152.50 | — |
| 2025-08-05 | 164.81 | $152.50 | — |
| 2025-08-04 | 165.45 | $152.50 | — |
| 2025-08-01 | 166.09 | $152.50 | — |
| 2025-07-31 | 166.71 | $152.50 | — |
| 2025-07-30 | 167.32 | $152.50 | 300 |
| 2025-07-29 | 167.94 | $174.46 | — |
| 2025-07-28 | 166.62 | $174.46 | 101 |
| 2025-07-25 | 165.29 | $168.62 | — |
| 2025-07-24 | 164.26 | $168.62 | — |
| 2025-07-23 | 163.23 | $168.62 | — |
| 2025-07-22 | 162.20 | $168.62 | — |
| 2025-07-21 | 161.17 | $168.62 | — |
| 2025-07-18 | 160.14 | $168.62 | — |
| 2025-07-17 | 159.11 | $168.62 | — |
| 2025-07-16 | 158.08 | $168.62 | — |
| 2025-07-15 | 157.04 | $168.62 | — |
| 2025-07-14 | 156.01 | $168.62 | — |
| 2025-07-11 | 154.98 | $168.62 | 200 |
| 2025-07-10 | 153.44 | $164.72 | 200 |
| 2025-07-09 | 152.08 | $165.30 | — |
| 2025-07-08 | 150.90 | $165.30 | — |
| 2025-07-07 | 149.71 | $165.30 | 100 |
| 2025-07-03 | 148.53 | $164.80 | — |
| 2025-07-02 | 147.37 | $164.80 | — |
| 2025-07-01 | 146.21 | $164.80 | 100 |
| 2025-06-30 | 145.05 | $148.00 | — |
| 2025-06-27 | 144.73 | $148.00 | — |
| 2025-06-26 | 142.39 | $148.00 | — |
| 2025-06-25 | 140.06 | $148.00 | — |
| 2025-06-24 | 137.72 | $148.00 | — |
| 2025-06-23 | 135.39 | $148.00 | — |
| 2025-06-20 | 133.05 | $148.00 | — |
| 2025-06-18 | 130.72 | $148.00 | — |
| 2025-06-17 | 128.38 | $148.00 | — |
| 2025-06-16 | 126.05 | $148.00 | — |
| 2025-06-13 | 123.71 | $148.00 | — |
| 2025-06-12 | 121.38 | $148.00 | 100 |
| 2025-06-11 | 119.04 | $137.68 | — |
| 2025-06-10 | 117.22 | $137.68 | 307 |
| 2025-06-09 | 115.41 | $141.60 | — |
| 2025-06-06 | 113.39 | $141.60 | — |
| 2025-06-05 | 111.38 | $141.60 | — |
| 2025-06-04 | 109.36 | $141.60 | — |
| 2025-06-03 | 107.35 | $141.60 | — |
| 2025-06-02 | 105.33 | $141.60 | — |
| 2025-05-30 | 103.32 | $141.60 | 160 |
| 2025-05-29 | 101.30 | $101.30 | — |
| 2025-05-28 | 102.56 | $101.30 | — |
| 2025-05-27 | 102.56 | $101.30 | — |
| 2025-05-23 | 102.56 | $101.30 | — |
| 2025-05-22 | 102.56 | $101.30 | — |
| 2025-05-21 | 102.56 | $101.30 | — |
| 2025-05-20 | 102.56 | $101.30 | — |
| 2025-05-19 | 102.56 | $101.30 | — |
| 2025-05-16 | 102.56 | $101.30 | — |
| 2025-05-15 | 102.56 | $101.30 | — |
| 2025-05-14 | 102.56 | $101.30 | — |
| 2025-05-13 | 102.56 | $101.30 | — |
| 2025-05-12 | 102.56 | $101.30 | — |
| 2025-05-09 | 102.56 | $101.30 | — |
| 2025-05-08 | 102.56 | $101.30 | — |
| 2025-05-07 | 102.56 | $101.30 | — |
| 2025-05-06 | 102.56 | $101.30 | — |
| 2025-05-05 | 102.56 | $101.30 | — |
| 2025-05-02 | 103.02 | $101.30 | — |
| 2025-05-01 | 103.48 | $101.30 | — |
| 2025-04-30 | 103.93 | $126.50 | 800 |
| 2025-04-29 | 103.13 | $101.30 | — |
| 2025-04-28 | 103.59 | $101.30 | — |
| 2025-04-25 | 104.05 | $101.30 | — |
| 2025-04-24 | 104.50 | $101.30 | — |
| 2025-04-23 | 104.96 | $101.30 | — |
| 2025-04-22 | 105.42 | $101.30 | — |
| 2025-04-21 | 105.88 | $101.30 | — |
| 2025-04-17 | 106.33 | $101.30 | — |
| 2025-04-16 | 106.79 | $101.30 | — |
| 2025-04-15 | 107.25 | $101.30 | — |
| 2025-04-14 | 107.71 | $101.30 | — |
| 2025-04-11 | 108.16 | $101.30 | — |
| 2025-04-10 | 108.62 | $101.30 | — |
| 2025-04-09 | 106.49 | $101.30 | — |
| 2025-04-08 | 104.35 | $101.30 | — |
| 2025-04-07 | 102.22 | $101.30 | 100 |
| 2025-04-04 | 100.08 | $110.45 | — |
| 2025-04-03 | 97.49 | $110.45 | — |
| 2025-04-02 | 94.90 | $110.45 | — |
| 2025-04-01 | 92.30 | $110.45 | — |
| 2025-03-31 | 89.71 | $110.45 | — |
| 2025-03-28 | 87.12 | $110.45 | — |
| 2025-03-27 | 84.53 | $110.45 | — |
| 2025-03-26 | 81.93 | $110.45 | — |
| 2025-03-25 | 79.34 | $110.45 | — |
| 2025-03-24 | 76.75 | $110.45 | — |
| 2025-03-21 | 74.16 | $110.45 | — |
| 2025-03-20 | 71.56 | $110.45 | — |
| 2025-03-19 | 68.97 | $110.45 | — |
| 2025-03-18 | 66.38 | $110.45 | — |
| 2025-03-17 | 63.79 | $110.45 | — |
| 2025-03-14 | 61.19 | $110.45 | 240 |
| 2025-03-13 | 58.60 | $58.60 | — |
| 2025-03-12 | 58.60 | $58.60 | — |
| 2025-03-11 | 58.60 | $58.60 | — |
| 2025-03-10 | 58.60 | $58.60 | — |
| 2025-03-07 | 58.60 | $58.60 | — |
| 2025-03-06 | 58.60 | $58.60 | — |
| 2025-03-05 | 58.60 | $58.60 | — |
| 2025-03-04 | 58.60 | $58.60 | — |
| 2025-03-03 | 58.60 | $58.60 | — |
| 2025-02-28 | 58.60 | $58.60 | — |
| 2025-02-27 | 58.60 | $58.60 | — |
| 2025-02-26 | 58.60 | $58.60 | — |
| 2025-02-25 | 58.60 | $58.60 | — |
| 2025-02-24 | 58.60 | $58.60 | — |
| 2025-02-21 | 58.60 | $58.60 | — |
| 2025-02-20 | 58.60 | $58.60 | — |
| 2025-02-19 | 58.60 | $58.60 | — |
| 2025-02-18 | 58.60 | $58.60 | — |
| 2025-02-14 | 58.60 | $58.60 | — |
| 2025-02-13 | 58.60 | $58.60 | — |
| 2025-02-12 | 58.60 | $58.60 | — |
| 2025-02-11 | 58.60 | $58.60 | — |
| 2025-02-10 | 58.60 | $58.60 | — |
| 2025-02-07 | 58.60 | $58.60 | — |
| 2025-02-06 | 58.60 | $58.60 | — |
| 2025-02-05 | 58.60 | $58.60 | — |
| 2025-02-04 | 58.60 | $58.60 | — |
| 2025-02-03 | 58.60 | $58.60 | — |
| 2025-01-31 | 58.60 | $58.60 | — |
| 2025-01-30 | 58.60 | $58.60 | — |
| 2025-01-29 | 58.60 | $58.60 | — |
| 2025-01-28 | 58.60 | $58.60 | — |
| 2025-01-27 | 58.60 | $58.60 | — |
| 2025-01-24 | 58.60 | $58.60 | — |
| 2025-01-23 | 58.60 | $58.60 | — |
| 2025-01-22 | 58.60 | $58.60 | — |
| 2025-01-21 | 58.60 | $58.60 | — |
| 2025-01-17 | 58.60 | $58.60 | — |
| 2025-01-16 | 58.60 | $58.60 | — |
| 2025-01-15 | 58.60 | $58.60 | — |
| 2025-01-14 | 58.60 | $58.60 | — |
| 2025-01-13 | 58.60 | $58.60 | — |
| 2025-01-10 | 58.60 | $58.60 | — |
| 2025-01-08 | 58.60 | $58.60 | — |
| 2025-01-07 | 58.75 | $58.60 | — |
| 2025-01-06 | 58.90 | $58.60 | — |
| 2025-01-03 | 59.05 | $58.60 | — |
| 2025-01-02 | 59.20 | $58.60 | — |
| 2024-12-31 | 59.35 | $58.60 | — |
| 2024-12-30 | 59.49 | $58.60 | — |
| 2024-12-27 | 58.99 | $58.60 | — |
| 2024-12-26 | 58.48 | $58.60 | — |
| 2024-12-24 | 57.98 | $58.60 | — |
| 2024-12-23 | 57.47 | $58.60 | — |
| 2024-12-20 | 56.97 | $58.60 | — |
| 2024-12-19 | 56.46 | $58.60 | — |
| 2024-12-18 | 55.96 | $58.60 | — |
| 2024-12-17 | 55.45 | $58.60 | — |
| 2024-12-16 | 54.94 | $58.60 | — |
| 2024-12-13 | 54.44 | $58.60 | — |
| 2024-12-12 | 53.93 | $58.60 | — |
| 2024-12-11 | 53.43 | $58.60 | — |
| 2024-12-10 | 52.92 | $58.60 | 2700 |
| 2024-12-09 | 52.42 | $61.58 | — |
| 2024-12-06 | 51.76 | $61.58 | 200 |
| 2024-12-05 | 51.11 | $61.58 | — |
| 2024-12-04 | 50.45 | $61.58 | — |
| 2024-12-03 | 49.80 | $61.58 | — |
| 2024-12-02 | 49.14 | $61.58 | 1200 |
| 2024-11-29 | 48.49 | $48.49 | — |
| 2024-11-27 | 48.49 | $48.49 | — |
| 2024-11-26 | 48.49 | $48.49 | — |
| 2024-11-25 | 48.49 | $48.49 | — |
| 2024-11-22 | 48.49 | $48.49 | — |
| 2024-11-21 | 48.49 | $48.49 | — |
| 2024-11-20 | 48.49 | $48.49 | — |
| 2024-11-19 | 48.49 | $48.49 | — |
| 2024-11-18 | 48.49 | $48.49 | — |
| 2024-11-15 | 48.49 | $48.49 | — |
| 2024-11-14 | 48.49 | $48.49 | — |
| 2024-11-13 | 48.49 | $48.49 | — |
| 2024-11-12 | 48.49 | $48.49 | — |
| 2024-11-11 | 48.49 | $48.49 | — |
| 2024-11-08 | 48.49 | $48.49 | — |
| 2024-11-07 | 48.49 | $48.49 | — |
| 2024-11-06 | 48.49 | $48.49 | — |
| 2024-11-05 | 48.49 | $48.49 | — |
| 2024-11-04 | 48.49 | $48.49 | — |
| 2024-11-01 | 48.49 | $48.49 | — |
| 2024-10-31 | 48.49 | $48.49 | — |
| 2024-10-30 | 48.49 | $48.49 | — |
| 2024-10-29 | 48.49 | $48.49 | — |
| 2024-10-28 | 48.49 | $48.49 | — |
| 2024-10-25 | 48.49 | $48.49 | — |
| 2024-10-24 | 48.49 | $48.49 | — |
| 2024-10-23 | 48.49 | $48.49 | — |
| 2024-10-22 | 48.49 | $48.49 | — |
| 2024-10-21 | 48.49 | $48.49 | — |
| 2024-10-18 | 48.81 | $48.49 | — |
| 2024-10-17 | 49.13 | $48.49 | — |
| 2024-10-16 | 49.44 | $48.49 | — |
| 2024-10-15 | 49.76 | $48.49 | — |
| 2024-10-14 | 50.08 | $48.49 | — |
| 2024-10-11 | 50.40 | $48.49 | — |
| 2024-10-10 | 50.72 | $48.49 | — |
| 2024-10-09 | 51.03 | $48.49 | — |
| 2024-10-08 | 51.35 | $48.49 | — |
| 2024-10-07 | 51.67 | $48.49 | — |
| 2024-10-04 | 51.99 | $48.49 | — |
| 2024-10-03 | 52.31 | $48.49 | — |
| 2024-10-02 | 52.62 | $48.49 | — |
| 2024-10-01 | 52.94 | $48.49 | — |
| 2024-09-30 | 53.26 | $48.49 | — |
| 2024-09-27 | 53.58 | $48.49 | — |
| 2024-09-26 | 53.90 | $48.49 | — |
| 2024-09-25 | 54.21 | $48.49 | — |
| 2024-09-24 | 54.53 | $48.49 | 100 |
| 2024-09-23 | 54.85 | $54.85 | — |
| 2024-09-20 | 54.85 | $54.85 | — |
| 2024-09-19 | 54.85 | $54.85 | — |
| 2024-09-18 | 54.85 | $54.85 | — |
| 2024-09-17 | 54.85 | $54.85 | — |
| 2024-09-16 | 54.85 | $54.85 | — |
| 2024-09-13 | 54.85 | $54.85 | — |
| 2024-09-12 | 54.85 | $54.85 | — |
| 2024-09-11 | 54.85 | $54.85 | — |
| 2024-09-10 | 54.85 | $54.85 | — |
| 2024-09-09 | 54.85 | $54.85 | — |
| 2024-09-06 | 54.85 | $54.85 | — |
| 2024-09-05 | 54.85 | $54.85 | — |
| 2024-09-04 | 54.85 | $54.85 | — |
| 2024-09-03 | 54.85 | $54.85 | — |
| 2024-08-30 | 54.85 | $54.85 | — |
| 2024-08-29 | 54.68 | $54.85 | — |
| 2024-08-28 | 54.51 | $54.85 | — |
| 2024-08-27 | 54.33 | $54.85 | — |
| 2024-08-26 | 54.16 | $54.85 | — |
| 2024-08-23 | 53.99 | $54.85 | — |
| 2024-08-22 | 52.63 | $54.85 | — |
| 2024-08-21 | 51.27 | $54.85 | — |
| 2024-08-20 | 49.91 | $54.85 | — |
| 2024-08-19 | 48.55 | $54.85 | — |
| 2024-08-16 | 47.19 | $54.85 | — |
| 2024-08-15 | 45.82 | $54.85 | — |
| 2024-08-14 | 44.46 | $54.85 | — |
| 2024-08-13 | 43.10 | $54.85 | — |
| 2024-08-12 | 41.74 | $54.85 | — |
| 2024-08-09 | 40.38 | $54.85 | — |
| 2024-08-08 | 39.02 | $54.85 | — |
| 2024-08-07 | 37.66 | $54.85 | — |
| 2024-08-06 | 36.30 | $54.85 | — |
| 2024-08-05 | 34.94 | $54.85 | 100 |
| 2024-08-02 | 33.58 | $51.40 | — |
| 2024-08-01 | 32.39 | $51.40 | — |
| 2024-07-31 | 31.20 | $51.40 | — |
| 2024-07-30 | 30.02 | $51.40 | — |
| 2024-07-29 | 28.83 | $51.40 | 100 |
| 2024-07-26 | 27.64 | $27.64 | — |
| 2024-07-25 | 27.64 | $27.64 | — |
| 2024-07-24 | 27.64 | $27.64 | — |
| 2024-07-23 | 27.64 | $27.64 | — |
| 2024-07-22 | 27.64 | $27.64 | — |
| 2024-07-19 | 27.64 | $27.64 | — |
| 2024-07-18 | 27.64 | $27.64 | — |
| 2024-07-17 | 27.64 | $27.64 | — |
| 2024-07-16 | 27.64 | $27.64 | — |
| 2024-07-15 | 27.64 | $27.64 | — |
| 2024-07-12 | 27.64 | $27.64 | — |
| 2024-07-11 | 27.64 | $27.64 | — |
| 2024-07-10 | 27.64 | $27.64 | — |
| 2024-07-09 | 27.64 | $27.64 | — |
| 2024-07-08 | 27.64 | $27.64 | — |
| 2024-07-05 | 27.64 | $27.64 | — |
| 2024-07-03 | 27.64 | $27.64 | — |
| 2024-07-02 | 27.64 | $27.64 | — |
| 2024-07-01 | 27.64 | $27.64 | — |
| 2024-06-28 | 27.64 | $27.64 | — |
| 2024-06-27 | 27.64 | $27.64 | — |
| 2024-06-26 | 27.64 | $27.64 | — |
| 2024-06-25 | 27.64 | $27.64 | — |
| 2024-06-24 | 27.64 | $27.64 | — |
| 2024-06-21 | 27.64 | $27.64 | — |
| 2024-06-20 | 27.64 | $27.64 | — |
| 2024-06-18 | 27.64 | $27.64 | — |
| 2024-06-17 | 27.64 | $27.64 | — |
| 2024-06-14 | 27.64 | $27.64 | — |
| 2024-06-13 | 27.64 | $27.64 | — |
| 2024-06-12 | 27.64 | $27.64 | — |
| 2024-06-11 | 27.64 | $27.64 | — |
| 2024-06-10 | 27.64 | $27.64 | — |
| 2024-06-07 | 27.64 | $27.64 | — |
| 2024-06-06 | 27.64 | $27.64 | — |
| 2024-06-05 | 27.64 | $27.64 | — |
| 2024-06-04 | 27.64 | $27.64 | — |
| 2024-06-03 | 27.64 | $27.64 | — |
| 2024-05-31 | 27.64 | $27.64 | — |
| 2024-05-30 | 27.64 | $27.64 | — |
| 2024-05-29 | 27.64 | $27.64 | — |
| 2024-05-28 | 27.64 | $27.64 | — |
| 2024-05-24 | 27.64 | $27.64 | — |
| 2024-05-23 | 27.64 | $27.64 | — |
| 2024-05-22 | 27.64 | $27.64 | — |
| 2024-05-21 | 27.64 | $27.64 | — |
| 2024-05-20 | 27.64 | $27.64 | — |
| 2024-05-17 | 27.64 | $27.64 | — |
| 2024-05-16 | 28.71 | $27.64 | — |
| 2024-05-15 | 28.71 | $27.64 | — |
| 2024-05-14 | 28.71 | $27.64 | — |
| 2024-05-13 | 28.71 | $27.64 | — |
| 2024-05-10 | 28.71 | $27.64 | — |
| 2024-05-09 | 28.71 | $27.64 | — |
| 2024-05-08 | 28.71 | $27.64 | — |
| 2024-05-07 | 28.71 | $27.64 | — |
| 2024-05-06 | 28.71 | $27.64 | — |
| 2024-05-03 | 28.71 | $27.64 | — |
| 2024-05-02 | 28.71 | $27.64 | — |
| 2024-05-01 | 28.71 | $27.64 | — |
| 2024-04-30 | 28.71 | $27.64 | — |
| 2024-04-29 | 28.71 | $27.64 | — |
| 2024-04-26 | 28.71 | $27.64 | — |
| 2024-04-25 | 28.71 | $27.64 | — |
| 2024-04-24 | 28.71 | $27.64 | — |
| 2024-04-23 | 28.71 | $27.64 | — |
| 2024-04-22 | 28.71 | $27.64 | — |
| 2024-04-19 | 28.71 | $49.00 | 100 |
| 2024-04-18 | 27.64 | $27.64 | — |
| 2024-04-17 | 27.64 | $27.64 | — |
| 2024-04-16 | 27.64 | $27.64 | — |
| 2024-04-15 | 27.64 | $27.64 | — |
| 2024-04-12 | 27.64 | $27.64 | — |
| 2024-04-11 | 27.64 | $27.64 | — |
| 2024-04-10 | 27.64 | $27.64 | — |
| 2024-04-09 | 27.64 | $27.64 | — |
| 2024-04-08 | 27.64 | $27.64 | — |
| 2024-04-05 | 27.64 | $27.64 | — |
| 2024-04-04 | 27.64 | $27.64 | — |
| 2024-04-03 | 27.64 | $27.64 | — |
| 2024-04-02 | 27.64 | $27.64 | — |
| 2024-04-01 | 27.64 | $27.64 | — |
| 2024-03-28 | 27.64 | $27.64 | — |
| 2024-03-27 | 27.64 | $27.64 | — |
| 2024-03-26 | 27.64 | $27.64 | — |
| 2024-03-25 | 27.64 | $27.64 | — |
| 2024-03-22 | 27.64 | $27.64 | — |
| 2024-03-21 | 27.64 | $27.64 | — |
| 2024-03-20 | 27.64 | $27.64 | — |
| 2024-03-19 | 27.64 | $27.64 | — |
| 2024-03-18 | 27.64 | $27.64 | — |
| 2024-03-15 | 27.64 | $27.64 | — |
| 2024-03-14 | 27.64 | $27.64 | — |
| 2024-03-13 | 27.64 | $27.64 | — |
| 2024-03-12 | 27.64 | $27.64 | — |
| 2024-03-11 | 27.64 | $27.64 | — |
| 2024-03-08 | 27.64 | $27.64 | — |
| 2024-03-07 | 27.64 | $27.64 | — |
| 2024-03-06 | 27.64 | $27.64 | — |
| 2024-03-05 | 27.64 | $27.64 | — |
| 2024-03-04 | 27.64 | $27.64 | — |
| 2024-03-01 | 27.64 | $27.64 | — |
| 2024-02-29 | 27.64 | $27.64 | — |
| 2024-02-28 | 27.64 | $27.64 | — |
| 2024-02-27 | 27.64 | $27.64 | — |
| 2024-02-26 | 27.64 | $27.64 | — |
| 2024-02-23 | 27.64 | $27.64 | — |
| 2024-02-22 | 27.64 | $27.64 | — |
| 2024-02-21 | 27.64 | $27.64 | — |
| 2024-02-20 | 27.64 | $27.64 | — |
| 2024-02-16 | 27.64 | $27.64 | — |
| 2024-02-15 | 27.64 | $27.64 | — |
| 2024-02-14 | 27.64 | $27.64 | — |
| 2024-02-13 | 27.64 | $27.64 | — |
| 2024-02-12 | 27.64 | $27.64 | — |
| 2024-02-09 | 27.64 | $27.64 | — |
| 2024-02-08 | 27.64 | $27.64 | — |
| 2024-02-07 | 27.64 | $27.64 | — |
| 2024-02-06 | 27.64 | $27.64 | — |
| 2024-02-05 | 27.64 | $27.64 | — |
| 2024-02-02 | 27.64 | $27.64 | — |
| 2024-02-01 | 27.64 | $27.64 | — |
| 2024-01-31 | 27.64 | $27.64 | — |
| 2024-01-30 | 27.64 | $27.64 | — |
| 2024-01-29 | 27.64 | $27.64 | — |
| 2024-01-26 | 27.64 | $27.64 | — |
| 2024-01-25 | 27.64 | $27.64 | — |
| 2024-01-24 | 27.64 | $27.64 | — |
| 2024-01-23 | 27.64 | $27.64 | — |
| 2024-01-22 | 27.64 | $27.64 | — |
| 2024-01-19 | 27.64 | $27.64 | — |
| 2024-01-18 | 27.64 | $27.64 | — |
| 2024-01-17 | 27.64 | $27.64 | — |
| 2024-01-16 | 27.64 | $27.64 | — |
| 2024-01-12 | 27.64 | $27.64 | — |
| 2024-01-11 | 27.64 | $27.64 | — |
| 2024-01-10 | 27.64 | $27.64 | — |
| 2024-01-09 | 27.64 | $27.64 | — |
| 2024-01-08 | 27.64 | $27.64 | — |
| 2024-01-05 | 27.64 | $27.64 | — |
| 2024-01-04 | 27.64 | $27.64 | — |
| 2024-01-03 | 27.64 | $27.64 | — |
| 2024-01-02 | 27.64 | $27.64 | — |
| 2023-12-29 | 27.64 | $27.64 | — |
| 2023-12-28 | 27.64 | $27.64 | — |
| 2023-12-27 | 27.64 | $27.64 | — |
| 2023-12-26 | 27.64 | $27.64 | — |
| 2023-12-22 | 27.64 | $27.64 | — |
| 2023-12-21 | 27.64 | $27.64 | — |
| 2023-12-20 | 27.64 | $27.64 | — |
| 2023-12-19 | 27.64 | $27.64 | — |
| 2023-12-18 | 27.64 | $27.64 | — |
| 2023-12-15 | 27.64 | $27.64 | — |
| 2023-12-14 | 27.64 | $27.64 | — |
| 2023-12-13 | 27.64 | $27.64 | — |
| 2023-12-12 | 27.64 | $27.64 | — |
| 2023-12-11 | 27.64 | $27.64 | — |
| 2023-12-08 | 27.64 | $27.64 | — |
| 2023-12-07 | 27.64 | $27.64 | — |
| 2023-12-06 | 27.64 | $27.64 | — |
| 2023-12-05 | 27.64 | $27.64 | — |
| 2023-12-04 | 27.64 | $27.64 | — |
| 2023-12-01 | 27.64 | $27.64 | — |
| 2023-11-30 | 27.64 | $27.64 | — |
| 2023-11-29 | 27.64 | $27.64 | — |
| 2023-11-28 | 27.64 | $27.64 | — |
| 2023-11-27 | 27.64 | $27.64 | — |
| 2023-11-24 | 27.64 | $27.64 | — |
| 2023-11-22 | 27.64 | $27.64 | — |
| 2023-11-21 | 27.64 | $27.64 | — |
| 2023-11-20 | 27.64 | $27.64 | — |
| 2023-11-17 | 27.64 | $27.64 | — |
| 2023-11-16 | 27.64 | $27.64 | — |
| 2023-11-15 | 27.64 | $27.64 | — |
| 2023-11-14 | 27.64 | $27.64 | — |
| 2023-11-13 | 27.64 | $27.64 | — |
| 2023-11-10 | 27.64 | $27.64 | — |
| 2023-11-09 | 27.64 | $27.64 | — |
| 2023-11-08 | 27.64 | $27.64 | — |
| 2023-11-07 | 27.64 | $27.64 | — |
| 2023-11-06 | 27.64 | $27.64 | — |
| 2023-11-03 | 27.64 | $27.64 | — |
| 2023-11-02 | 27.64 | $27.64 | — |
| 2023-11-01 | 27.64 | $27.64 | — |
| 2023-10-31 | 27.64 | $27.64 | — |
| 2023-10-30 | 27.64 | $27.64 | — |
| 2023-10-27 | 27.64 | $27.64 | — |
| 2023-10-26 | 27.64 | $27.64 | — |
| 2023-10-25 | 27.64 | $27.64 | — |
| 2023-10-24 | 27.64 | $27.64 | — |
| 2023-10-23 | 27.64 | $27.64 | — |
| 2023-10-20 | 27.64 | $27.64 | — |
| 2023-10-19 | 27.64 | $27.64 | — |
| 2023-10-18 | 27.64 | $27.64 | — |
| 2023-10-17 | 27.64 | $27.64 | — |
| 2023-10-16 | 27.64 | $27.64 | — |
| 2023-10-13 | 27.64 | $27.64 | — |
| 2023-10-12 | 27.64 | $27.64 | — |
| 2023-10-11 | 27.64 | $27.64 | — |
| 2023-10-10 | 27.64 | $27.64 | — |
| 2023-10-09 | 27.64 | $27.64 | — |
| 2023-10-06 | 27.64 | $27.64 | — |
| 2023-10-05 | 27.64 | $27.64 | — |
| 2023-10-04 | 27.64 | $27.64 | — |
| 2023-10-03 | 27.64 | $27.64 | — |
| 2023-10-02 | 27.64 | $27.64 | — |
| 2023-09-29 | 27.64 | $27.64 | — |
| 2023-09-28 | 27.64 | $27.64 | — |
| 2023-09-27 | 27.64 | $27.64 | — |
| 2023-09-26 | 27.64 | $27.64 | — |
| 2023-09-25 | 27.64 | $27.64 | — |
| 2023-09-22 | 27.64 | $27.64 | — |
| 2023-09-21 | 27.64 | $27.64 | — |
| 2023-09-20 | 27.64 | $27.64 | — |
| 2023-09-19 | 27.64 | $27.64 | — |
| 2023-09-18 | 27.64 | $27.64 | — |
| 2023-09-15 | 27.64 | $27.64 | — |
| 2023-09-14 | 27.64 | $27.64 | — |
| 2023-09-13 | 27.64 | $27.64 | — |
| 2023-09-12 | 27.64 | $27.64 | — |
| 2023-09-11 | 27.64 | $27.64 | — |
| 2023-09-08 | 27.64 | $27.64 | — |
| 2023-09-07 | 27.64 | $27.64 | — |
| 2023-09-06 | 27.64 | $27.64 | — |
| 2023-09-05 | 27.64 | $27.64 | — |
| 2023-09-01 | 27.64 | $27.64 | — |
| 2023-08-31 | 27.64 | $27.64 | — |
| 2023-08-30 | 27.64 | $27.64 | — |
| 2023-08-29 | 27.64 | $27.64 | — |
| 2023-08-28 | 27.64 | $27.64 | — |
| 2023-08-25 | 27.64 | $27.64 | — |
| 2023-08-24 | 27.64 | $27.64 | — |
| 2023-08-23 | 27.64 | $27.64 | — |
| 2023-08-22 | 27.64 | $27.64 | — |
| 2023-08-21 | 27.64 | $27.64 | — |
| 2023-08-18 | 27.64 | $27.64 | — |
| 2023-08-17 | 27.64 | $27.64 | — |
| 2023-08-16 | 27.64 | $27.64 | — |
| 2023-08-15 | 27.64 | $27.64 | — |
| 2023-08-14 | 27.64 | $27.64 | — |
| 2023-08-11 | 27.64 | $27.64 | — |
| 2023-08-10 | 27.64 | $27.64 | — |
| 2023-08-09 | 27.64 | $27.64 | — |
| 2023-08-08 | 27.64 | $27.64 | — |
| 2023-08-07 | 27.64 | $27.64 | — |
| 2023-08-04 | 27.64 | $27.64 | — |
| 2023-08-03 | 27.64 | $27.64 | — |
| 2023-08-02 | 27.64 | $27.64 | — |
| 2023-08-01 | 27.64 | $27.64 | — |
| 2023-07-31 | 27.64 | $27.64 | — |
| 2023-07-28 | 27.64 | $27.64 | — |
| 2023-07-27 | 27.64 | $27.64 | — |
| 2023-07-26 | 27.64 | $27.64 | — |
| 2023-07-25 | 27.64 | $27.64 | — |
| 2023-07-24 | 27.64 | $27.64 | — |
| 2023-07-21 | 27.64 | $27.64 | — |
| 2023-07-20 | 27.64 | $27.64 | — |
| 2023-07-19 | 27.64 | $27.64 | — |
| 2023-07-18 | 27.64 | $27.64 | — |
| 2023-07-17 | 27.64 | $27.64 | — |
| 2023-07-14 | 27.64 | $27.64 | — |
| 2023-07-13 | 27.64 | $27.64 | — |
| 2023-07-12 | 27.64 | $27.64 | — |
| 2023-07-11 | 27.64 | $27.64 | — |
| 2023-07-10 | 27.64 | $27.64 | — |
| 2023-07-07 | 27.64 | $27.64 | — |
| 2023-07-06 | 27.64 | $27.64 | — |
| 2023-07-05 | 27.64 | $27.64 | — |
| 2023-07-03 | 27.64 | $27.64 | — |
| 2023-06-30 | 27.64 | $27.64 | — |
| 2023-06-29 | 27.64 | $27.64 | — |
| 2023-06-28 | 27.64 | $27.64 | — |
| 2023-06-27 | 27.64 | $27.64 | — |
| 2023-06-26 | 27.64 | $27.64 | — |
| 2023-06-23 | 27.64 | $27.64 | — |
| 2023-06-22 | 27.64 | $27.64 | — |
| 2023-06-21 | 27.64 | $27.64 | — |
| 2023-06-20 | 27.64 | $27.64 | — |
| 2023-06-16 | 27.64 | $27.64 | — |
| 2023-06-15 | 27.64 | $27.64 | — |
| 2023-06-14 | 27.64 | $27.64 | — |
| 2023-06-13 | 27.64 | $27.64 | — |
| 2023-06-12 | 27.64 | $27.64 | — |
| 2023-06-09 | 27.64 | $27.64 | — |
| 2023-06-08 | 27.64 | $27.64 | — |
| 2023-06-07 | 27.64 | $27.64 | — |
| 2023-06-06 | 27.64 | $27.64 | — |
| 2023-06-05 | 27.64 | $27.64 | — |
| 2023-06-02 | 27.64 | $27.64 | — |
| 2023-06-01 | 27.64 | $27.64 | — |
| 2023-05-31 | 27.64 | $27.64 | — |
| 2023-05-30 | 27.64 | $27.64 | — |
| 2023-05-26 | 27.64 | $27.64 | — |
| 2023-05-25 | 27.64 | $27.64 | — |
| 2023-05-24 | 27.64 | $27.64 | — |
| 2023-05-23 | 27.64 | $27.64 | — |
| 2023-05-22 | 27.64 | $27.64 | — |
| 2023-05-19 | 27.64 | $27.64 | — |
| 2023-05-18 | 27.64 | $27.64 | — |
| 2023-05-17 | 27.64 | $27.64 | — |
| 2023-05-16 | 27.64 | $27.64 | — |
| 2023-05-15 | 27.64 | $27.64 | — |
| 2023-05-12 | 27.64 | $27.64 | — |
| 2023-05-11 | 27.64 | $27.64 | — |
| 2023-05-10 | 27.64 | $27.64 | — |
| 2023-05-09 | 27.64 | $27.64 | — |
| 2023-05-08 | 27.64 | $27.64 | — |
| 2023-05-05 | 27.64 | $27.64 | — |
| 2023-05-04 | 27.64 | $27.64 | — |
| 2023-05-03 | 27.64 | $27.64 | — |
| 2023-05-02 | 27.64 | $27.64 | — |
| 2023-05-01 | 27.64 | $27.64 | — |
| 2023-04-28 | 27.64 | $27.64 | — |
| 2023-04-27 | 27.64 | $27.64 | — |
| 2023-04-26 | 27.64 | $27.64 | — |
| 2023-04-25 | 27.64 | $27.64 | — |
| 2023-04-24 | 27.64 | $27.64 | — |
| 2023-04-21 | 27.64 | $27.64 | — |
| 2023-04-20 | 27.64 | $27.64 | — |
| 2023-04-19 | 27.64 | $27.64 | — |
| 2023-04-18 | 27.64 | $27.64 | — |
| 2023-04-17 | 27.64 | $27.64 | — |
| 2023-04-14 | 27.64 | $27.64 | — |
| 2023-04-13 | 27.64 | $27.64 | — |
| 2023-04-12 | 27.64 | $27.64 | — |
| 2023-04-11 | 27.64 | $27.64 | — |
| 2023-04-10 | 27.64 | $27.64 | — |
| 2023-04-06 | 27.64 | $27.64 | — |
| 2023-04-05 | 27.64 | $27.64 | — |
| 2023-04-04 | 27.64 | $27.64 | — |
| 2023-04-03 | 27.64 | $27.64 | — |
| 2023-03-31 | 27.64 | $27.64 | — |
| 2023-03-30 | 27.64 | $27.64 | — |
| 2023-03-29 | 27.64 | $27.64 | — |
| 2023-03-28 | 27.64 | $27.64 | — |
| 2023-03-27 | 27.64 | $27.64 | — |
| 2023-03-24 | 27.64 | $27.64 | — |
| 2023-03-23 | 27.64 | $27.64 | — |
| 2023-03-22 | 27.64 | $27.64 | — |
| 2023-03-21 | 27.64 | $27.64 | — |
| 2023-03-20 | 27.64 | $27.64 | — |
| 2023-03-17 | 27.64 | $27.64 | — |
| 2023-03-16 | 27.64 | $27.64 | — |
| 2023-03-15 | 27.64 | $27.64 | — |
| 2023-03-14 | 27.64 | $27.64 | — |
| 2023-03-13 | 27.64 | $27.64 | — |
| 2023-03-10 | 27.64 | $27.64 | — |
| 2023-03-09 | 27.64 | $27.64 | — |
| 2023-03-08 | 27.64 | $27.64 | — |
| 2023-03-07 | 27.64 | $27.64 | — |
| 2023-03-06 | 27.64 | $27.64 | — |
| 2023-03-03 | 27.64 | $27.64 | — |
| 2023-03-02 | 27.64 | $27.64 | — |
| 2023-03-01 | 27.64 | $27.64 | — |
| 2023-02-28 | 27.64 | $27.64 | — |
| 2023-02-27 | 27.64 | $27.64 | — |
| 2023-02-24 | 27.64 | $27.64 | — |
| 2023-02-23 | 27.64 | $27.64 | — |
| 2023-02-22 | 27.64 | $27.64 | — |
| 2023-02-21 | 27.64 | $27.64 | — |
| 2023-02-17 | 27.64 | $27.64 | — |
| 2023-02-16 | 27.64 | $27.64 | — |
| 2023-02-15 | 27.64 | $27.64 | — |
| 2023-02-14 | 27.64 | $27.64 | — |
| 2023-02-13 | 27.64 | $27.64 | — |
| 2023-02-10 | 27.64 | $27.64 | — |
| 2023-02-09 | 27.64 | $27.64 | — |
| 2023-02-08 | 27.64 | $27.64 | — |
| 2023-02-07 | 27.64 | $27.64 | — |
| 2023-02-06 | 27.64 | $27.64 | — |
| 2023-02-03 | 27.64 | $27.64 | — |
| 2023-02-02 | 27.64 | $27.64 | — |
| 2023-02-01 | 27.64 | $27.64 | — |
| 2023-01-31 | 27.64 | $27.64 | — |
| 2023-01-30 | 27.64 | $27.64 | — |
| 2023-01-27 | 27.64 | $27.64 | — |
| 2023-01-26 | 27.64 | $27.64 | — |
| 2023-01-25 | 27.64 | $27.64 | — |
| 2023-01-24 | 27.64 | $27.64 | — |
| 2023-01-23 | 27.64 | $27.64 | — |
| 2023-01-20 | 27.64 | $27.64 | — |
| 2023-01-19 | 27.64 | $27.64 | — |
| 2023-01-18 | 27.64 | $27.64 | — |
| 2023-01-17 | 27.64 | $27.64 | — |
| 2023-01-13 | 27.64 | $27.64 | — |
| 2023-01-12 | 27.64 | $27.64 | — |
| 2023-01-11 | 27.64 | $27.64 | — |
| 2023-01-10 | 27.64 | $27.64 | — |
| 2023-01-09 | 27.64 | $27.64 | — |
| 2023-01-06 | 27.64 | $27.64 | — |
| 2023-01-05 | 27.64 | $27.64 | — |
| 2023-01-04 | 27.64 | $27.64 | — |
| 2023-01-03 | 27.64 | $27.64 | — |
| 2022-12-30 | 27.64 | $27.64 | — |
| 2022-12-29 | 27.64 | $27.64 | — |
| 2022-12-28 | 27.64 | $27.64 | — |
| 2022-12-27 | 27.64 | $27.64 | — |
| 2022-12-23 | 27.64 | $27.64 | — |
| 2022-12-22 | 27.64 | $27.64 | — |
| 2022-12-21 | 27.64 | $27.64 | — |
| 2022-12-20 | 27.64 | $27.64 | — |
| 2022-12-19 | 27.64 | $27.64 | — |
| 2022-12-16 | 27.64 | $27.64 | — |
| 2022-12-15 | 27.64 | $27.64 | — |
| 2022-12-14 | 27.64 | $27.64 | — |
| 2022-12-13 | 27.64 | $27.64 | — |
| 2022-12-12 | 27.64 | $27.64 | — |
| 2022-12-09 | 27.64 | $27.64 | — |
| 2022-12-08 | 27.64 | $27.64 | — |
| 2022-12-07 | 27.64 | $27.64 | — |
| 2022-12-06 | 27.64 | $27.64 | — |
| 2022-12-05 | 27.64 | $27.64 | — |
| 2022-12-02 | 27.64 | $27.64 | — |
| 2022-12-01 | 27.64 | $27.64 | — |
| 2022-11-30 | 27.64 | $27.64 | — |
| 2022-11-29 | 27.64 | $27.64 | — |
| 2022-11-28 | 27.64 | $27.64 | — |
| 2022-11-25 | 27.64 | $27.64 | — |
| 2022-11-23 | 27.64 | $27.64 | — |
| 2022-11-22 | 27.64 | $27.64 | — |
| 2022-11-21 | 27.64 | $27.64 | — |
| 2022-11-18 | 27.64 | $27.64 | — |
| 2022-11-17 | 27.64 | $27.64 | — |
| 2022-11-16 | 27.64 | $27.64 | — |
| 2022-11-15 | 27.64 | $27.64 | — |
| 2022-11-14 | 27.64 | $27.64 | — |
| 2022-11-11 | 27.64 | $27.64 | — |
| 2022-11-10 | 27.64 | $27.64 | — |
| 2022-11-09 | 27.64 | $27.64 | — |
| 2022-11-08 | 27.64 | $27.64 | — |
| 2022-11-07 | 27.64 | $27.64 | — |
| 2022-11-04 | 27.64 | $27.64 | — |
| 2022-11-03 | 27.64 | $27.64 | — |
| 2022-11-02 | 27.64 | $27.64 | — |
| 2022-11-01 | 27.64 | $27.64 | — |
| 2022-10-31 | 27.64 | $27.64 | — |
| 2022-10-28 | 27.64 | $27.64 | — |
| 2022-10-27 | 27.64 | $27.64 | — |
| 2022-10-26 | 27.64 | $27.64 | — |
| 2022-10-25 | 27.64 | $27.64 | — |
| 2022-10-24 | 27.64 | $27.64 | — |
| 2022-10-21 | 27.64 | $27.64 | — |
| 2022-10-20 | 27.64 | $27.64 | — |
| 2022-10-19 | 27.64 | $27.64 | — |
| 2022-10-18 | 27.64 | $27.64 | — |
| 2022-10-17 | 27.64 | $27.64 | — |
| 2022-10-14 | 27.64 | $27.64 | — |
| 2022-10-13 | 27.64 | $27.64 | — |
| 2022-10-12 | 27.64 | $27.64 | — |
| 2022-10-11 | 27.64 | $27.64 | — |
| 2022-10-10 | 27.64 | $27.64 | — |
| 2022-10-07 | 27.64 | $27.64 | — |
| 2022-10-06 | 27.64 | $27.64 | — |
| 2022-10-05 | 27.64 | $27.64 | — |
| 2022-10-04 | 27.64 | $27.64 | — |
| 2022-10-03 | 27.64 | $27.64 | — |
| 2022-09-30 | 27.64 | $27.64 | — |
| 2022-09-29 | 27.64 | $27.64 | — |
| 2022-09-28 | 27.64 | $27.64 | — |
| 2022-09-27 | 27.64 | $27.64 | — |
| 2022-09-26 | 27.64 | $27.64 | — |
| 2022-09-23 | 27.64 | $27.64 | — |
| 2022-09-22 | 27.64 | $27.64 | — |
| 2022-09-21 | 27.64 | $27.64 | — |
| 2022-09-20 | 27.64 | $27.64 | — |
| 2022-09-19 | 27.64 | $27.64 | — |
| 2022-09-16 | 27.64 | $27.64 | — |
| 2022-09-15 | 27.64 | $27.64 | — |
| 2022-09-14 | 27.64 | $27.64 | — |
| 2022-09-13 | 27.64 | $27.64 | — |
| 2022-09-12 | 27.64 | $27.64 | — |
| 2022-09-09 | 27.64 | $27.64 | — |
| 2022-09-08 | 27.64 | $27.64 | — |
| 2022-09-07 | 27.64 | $27.64 | — |
| 2022-09-06 | 27.64 | $27.64 | — |
| 2022-09-02 | 27.64 | $27.64 | — |
| 2022-09-01 | 27.64 | $27.64 | — |
| 2022-08-31 | 27.64 | $27.64 | — |
| 2022-08-30 | 27.64 | $27.64 | — |
| 2022-08-29 | 27.64 | $27.64 | — |
| 2022-08-26 | 27.64 | $27.64 | — |
| 2022-08-25 | 27.64 | $27.64 | — |
| 2022-08-24 | 27.64 | $27.64 | — |
| 2022-08-23 | 27.64 | $27.64 | — |
| 2022-08-22 | 27.64 | $27.64 | — |
| 2022-08-19 | 27.64 | $27.64 | — |
| 2022-08-18 | 27.64 | $27.64 | — |
| 2022-08-17 | 27.64 | $27.64 | — |
| 2022-08-16 | 27.64 | $27.64 | — |
| 2022-08-15 | 27.64 | $27.64 | — |
| 2022-08-12 | 27.64 | $27.64 | — |
| 2022-08-11 | 27.64 | $27.64 | — |
| 2022-08-10 | 27.64 | $27.64 | — |
| 2022-08-09 | 27.64 | $27.64 | — |
| 2022-08-08 | 27.64 | $27.64 | — |
| 2022-08-05 | 27.64 | $27.64 | — |
| 2022-08-04 | 27.64 | $27.64 | — |
| 2022-08-03 | 27.64 | $27.64 | — |
| 2022-08-02 | 27.64 | $27.64 | — |
| 2022-08-01 | 27.64 | $27.64 | — |
| 2022-07-29 | 27.64 | $27.64 | — |
| 2022-07-28 | 27.64 | $27.64 | — |
| 2022-07-27 | 27.64 | $27.64 | — |
| 2022-07-26 | 27.64 | $27.64 | — |
| 2022-07-25 | 27.64 | $27.64 | — |
| 2022-07-22 | 27.64 | $27.64 | — |
| 2022-07-21 | 27.64 | $27.64 | — |
| 2022-07-20 | 27.64 | $27.64 | — |
| 2022-07-19 | 27.64 | $27.64 | — |
| 2022-07-18 | 27.64 | $27.64 | — |
| 2022-07-15 | 27.64 | $27.64 | — |
| 2022-07-14 | 27.64 | $27.64 | — |
| 2022-07-13 | 27.64 | $27.64 | — |
| 2022-07-12 | 27.64 | $27.64 | — |
| 2022-07-11 | 27.64 | $27.64 | — |
| 2022-07-08 | 27.64 | $27.64 | — |
| 2022-07-07 | 27.64 | $27.64 | — |
| 2022-07-06 | 27.64 | $27.64 | — |
| 2022-07-05 | 27.64 | $27.64 | — |
| 2022-07-01 | 27.64 | $27.64 | — |
| 2022-06-30 | 27.64 | $27.64 | — |
| 2022-06-29 | 27.64 | $27.64 | — |
| 2022-06-28 | 27.64 | $27.64 | — |
| 2022-06-27 | 27.64 | $27.64 | — |
| 2022-06-24 | 27.64 | $27.64 | — |
| 2022-06-23 | 27.64 | $27.64 | — |
| 2022-06-22 | 27.64 | $27.64 | — |
| 2022-06-21 | 27.64 | $27.64 | — |
| 2022-06-17 | 27.64 | $27.64 | — |
| 2022-06-16 | 27.64 | $27.64 | — |
| 2022-06-15 | 27.64 | $27.64 | — |
| 2022-06-14 | 27.64 | $27.64 | — |
| 2022-06-13 | 27.64 | $27.64 | — |
| 2022-06-10 | 27.64 | $27.64 | — |
| 2022-06-09 | 27.64 | $27.64 | — |
| 2022-06-08 | 27.64 | $27.64 | — |
| 2022-06-07 | 27.64 | $27.64 | — |
| 2022-06-06 | 27.64 | $27.64 | — |
| 2022-06-03 | 27.64 | $27.64 | — |
| 2022-06-02 | 27.64 | $27.64 | — |
| 2022-06-01 | 27.64 | $27.64 | — |
| 2022-05-31 | 27.64 | $27.64 | — |
| 2022-05-27 | 27.64 | $27.64 | — |
| 2022-05-26 | 27.64 | $27.64 | — |
| 2022-05-25 | 27.64 | $27.64 | — |
| 2022-05-24 | 27.64 | $27.64 | — |
| 2022-05-23 | 27.64 | $27.64 | — |
| 2022-05-20 | 27.64 | $27.64 | — |
| 2022-05-19 | 27.64 | $27.64 | — |
| 2022-05-18 | 27.64 | $27.64 | — |
| 2022-05-17 | 27.64 | $27.64 | — |
| 2022-05-16 | 27.64 | $27.64 | — |
| 2022-05-13 | 27.64 | $27.64 | — |
| 2022-05-12 | 27.64 | $27.64 | — |
| 2022-05-11 | 27.64 | $27.64 | — |
| 2022-05-10 | 27.64 | $27.64 | — |
| 2022-05-09 | 27.64 | $27.64 | — |
| 2022-05-06 | 27.64 | $27.64 | — |
| 2022-05-05 | 27.64 | $27.64 | — |
| 2022-05-04 | 27.64 | $27.64 | — |
| 2022-05-03 | 27.64 | $27.64 | — |
| 2022-05-02 | 27.64 | $27.64 | — |
| 2022-04-29 | 27.64 | $27.64 | — |
| 2022-04-28 | 27.64 | $27.64 | — |
| 2022-04-27 | 27.64 | $27.64 | — |
| 2022-04-26 | 27.64 | $27.64 | — |
| 2022-04-25 | 27.64 | $27.64 | — |
| 2022-04-22 | 27.64 | $27.64 | — |
| 2022-04-21 | 27.64 | $27.64 | — |
| 2022-04-20 | 27.64 | $27.64 | — |
| 2022-04-19 | 27.64 | $27.64 | — |
| 2022-04-18 | 27.64 | $27.64 | — |
| 2022-04-14 | 27.64 | $27.64 | — |
| 2022-04-13 | 27.64 | $27.64 | — |
| 2022-04-12 | 27.64 | $27.64 | — |
| 2022-04-11 | 27.64 | $27.64 | — |
| 2022-04-08 | 27.64 | $27.64 | — |
| 2022-04-07 | 27.64 | $27.64 | — |
| 2022-04-06 | 27.64 | $27.64 | — |
| 2022-04-05 | 27.64 | $27.64 | — |
| 2022-04-04 | 27.64 | $27.64 | — |
| 2022-04-01 | 27.64 | $27.64 | — |
| 2022-03-31 | 27.64 | $27.64 | — |
| 2022-03-30 | 27.64 | $27.64 | — |
| 2022-03-29 | 27.64 | $27.64 | — |
| 2022-03-28 | 27.64 | $27.64 | — |
| 2022-03-25 | 27.64 | $27.64 | — |
| 2022-03-24 | 27.64 | $27.64 | — |
| 2022-03-23 | 27.64 | $27.64 | — |
| 2022-03-22 | 27.64 | $27.64 | — |
| 2022-03-21 | 27.64 | $27.64 | — |
| 2022-03-18 | 27.64 | $27.64 | — |
| 2022-03-17 | 27.64 | $27.64 | — |
| 2022-03-16 | 27.64 | $27.64 | — |
| 2022-03-15 | 27.64 | $27.64 | — |
| 2022-03-14 | 27.64 | $27.64 | — |
| 2022-03-11 | 27.64 | $27.64 | — |
| 2022-03-10 | 27.64 | $27.64 | — |
| 2022-03-09 | 27.64 | $27.64 | — |
| 2022-03-08 | 27.64 | $27.64 | — |
| 2022-03-07 | 27.64 | $27.64 | — |
| 2022-03-04 | 27.64 | $27.64 | — |
| 2022-03-03 | 27.64 | $27.64 | — |
| 2022-03-02 | 27.64 | $27.64 | — |
| 2022-03-01 | 27.64 | $27.64 | — |
| 2022-02-28 | 27.64 | $27.64 | — |
| 2022-02-25 | 27.64 | $27.64 | — |
| 2022-02-24 | 27.64 | $27.64 | — |
| 2022-02-23 | 27.64 | $27.64 | — |
| 2022-02-22 | 27.64 | $27.64 | — |
| 2022-02-18 | 27.64 | $27.64 | — |
| 2022-02-17 | 27.64 | $27.64 | — |
| 2022-02-16 | 27.64 | $27.64 | — |
| 2022-02-15 | 27.64 | $27.64 | — |
| 2022-02-14 | 27.64 | $27.64 | — |
| 2022-02-11 | 27.64 | $27.64 | — |
| 2022-02-10 | 27.64 | $27.64 | — |
| 2022-02-09 | 27.64 | $27.64 | — |
| 2022-02-08 | 27.64 | $27.64 | — |
| 2022-02-07 | 27.64 | $27.64 | — |
| 2022-02-04 | 27.64 | $27.64 | — |
| 2022-02-03 | 27.64 | $27.64 | — |
| 2022-02-02 | 27.64 | $27.64 | — |
| 2022-02-01 | 27.64 | $27.64 | — |
| 2022-01-31 | 27.64 | $27.64 | — |
| 2022-01-28 | 27.64 | $27.64 | — |
| 2022-01-27 | 27.64 | $27.64 | — |
| 2022-01-26 | 27.64 | $27.64 | — |
| 2022-01-25 | 27.64 | $27.64 | — |
| 2022-01-24 | 27.64 | $27.64 | — |
| 2022-01-21 | 27.64 | $27.64 | — |
| 2022-01-20 | 27.64 | $27.64 | — |
| 2022-01-19 | 27.64 | $27.64 | — |
| 2022-01-18 | 27.64 | $27.64 | — |
| 2022-01-14 | 27.64 | $27.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
197.43
2026-07-16
Close Price
$197.50
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.64
Average
70.83
Maximum
213.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 197.43 | $197.50 | 2 |
| 2026-07-15 | 197.42 | $197.50 | — |
| 2026-07-14 | 197.41 | $197.50 | — |
| 2026-07-13 | 197.40 | $197.50 | 2 |
| 2026-07-10 | 197.39 | $197.50 | 2 |
| 2026-07-09 | 197.38 | $197.50 | — |
| 2026-07-08 | 197.37 | $197.50 | 2 |
| 2026-07-07 | 197.36 | $186.76 | 200 |
| 2026-07-06 | 198.47 | $185.70 | 2 |
| 2026-07-02 | 199.82 | $185.70 | 2 |
| 2026-07-01 | 201.30 | $185.70 | 2 |
| 2026-06-30 | 202.94 | $185.70 | 2 |
| 2026-06-29 | 204.76 | $185.70 | 2 |
| 2026-06-26 | 206.77 | $185.70 | 60 |
| 2026-06-25 | 208.98 | $199.80 | 2 |
| 2026-06-24 | 209.95 | $199.80 | 214 |
| 2026-06-23 | 211.02 | $209.45 | 2 |
| 2026-06-22 | 211.18 | $209.45 | 2 |
| 2026-06-18 | 211.37 | $209.45 | 2 |
| 2026-06-17 | 211.57 | $209.45 | 2 |
| 2026-06-16 | 211.79 | $209.45 | 2 |
| 2026-06-15 | 212.04 | $209.45 | 2 |
| 2026-06-12 | 212.31 | $209.45 | 2 |
| 2026-06-11 | 212.61 | $209.45 | 2 |
| 2026-06-10 | 212.94 | $209.45 | 2 |
| 2026-06-09 | 213.31 | $223.25 | 2 |
| 2026-06-08 | 212.26 | $223.25 | — |
| 2026-06-05 | 211.11 | $223.25 | 2 |
| 2026-06-04 | 209.83 | $223.25 | 2 |
| 2026-06-03 | 208.42 | $223.25 | 2 |
| 2026-06-02 | 206.85 | $223.25 | 2 |
| 2026-06-01 | 205.13 | $223.25 | 100 |
| 2026-05-29 | 203.22 | $218.97 | 2 |
| 2026-05-28 | 201.56 | $218.97 | 40 |
| 2026-05-27 | 199.73 | $205.30 | 10 |
| 2026-05-26 | 199.14 | $192.59 | — |
| 2026-05-22 | 199.83 | $192.59 | 2 |
| 2026-05-21 | 200.60 | $192.59 | 11 |
| 2026-05-20 | 201.44 | $200.15 | 2 |
| 2026-05-19 | 201.58 | $200.15 | 2 |
| 2026-05-18 | 201.73 | $200.15 | 12 |
| 2026-05-15 | 201.89 | $202.60 | — |
| 2026-05-14 | 201.82 | $202.60 | 10 |
| 2026-05-13 | 201.74 | $202.60 | 10 |
| 2026-05-12 | 201.64 | $202.60 | 10 |
| 2026-05-11 | 201.54 | $202.60 | 10 |
| 2026-05-08 | 201.43 | $202.60 | 10 |
| 2026-05-07 | 201.31 | $202.60 | — |
| 2026-05-06 | 201.17 | $202.60 | 10 |
| 2026-05-05 | 201.02 | $202.60 | 10 |
| 2026-05-04 | 200.86 | $192.25 | 1 |
| 2026-05-01 | 201.76 | $192.25 | 1 |
| 2026-04-30 | 202.77 | $217.10 | 6 |
| 2026-04-29 | 201.26 | $217.10 | 6 |
| 2026-04-28 | 199.59 | $217.10 | 6 |
| 2026-04-27 | 197.75 | $217.10 | 6 |
| 2026-04-24 | 195.71 | $217.10 | 6 |
| 2026-04-23 | 193.46 | $217.10 | 6 |
| 2026-04-22 | 190.97 | $217.10 | 6 |
| 2026-04-21 | 188.22 | $217.10 | 6 |
| 2026-04-20 | 185.18 | $217.10 | 1 |
| 2026-04-17 | 181.82 | $182.02 | 6 |
| 2026-04-16 | 181.79 | $182.02 | 6 |
| 2026-04-15 | 181.77 | $182.02 | 6 |
| 2026-04-14 | 181.74 | $182.02 | 6 |
| 2026-04-13 | 181.72 | $182.02 | 6 |
| 2026-04-10 | 181.68 | $182.02 | 6 |
| 2026-04-09 | 181.65 | $182.02 | 6 |
| 2026-04-08 | 181.61 | $182.02 | 6 |
| 2026-04-07 | 181.57 | $182.02 | 6 |
| 2026-04-06 | 181.52 | $182.02 | 6 |
| 2026-04-02 | 181.46 | $182.02 | 6 |
| 2026-04-01 | 181.41 | $182.02 | 6 |
| 2026-03-31 | 181.34 | $182.02 | 6 |
| 2026-03-30 | 181.27 | $182.02 | 6 |
| 2026-03-27 | 181.19 | $182.02 | 6 |
| 2026-03-26 | 181.10 | $182.02 | 6 |
| 2026-03-25 | 181.01 | $182.02 | 6 |
| 2026-03-24 | 180.90 | $182.02 | 6 |
| 2026-03-23 | 180.78 | $182.02 | 6 |
| 2026-03-20 | 180.65 | $182.02 | 6 |
| 2026-03-19 | 180.51 | $182.02 | 6 |
| 2026-03-18 | 180.35 | $182.02 | 6 |
| 2026-03-17 | 180.17 | $182.02 | 6 |
| 2026-03-16 | 179.98 | $182.02 | — |
| 2026-03-13 | 179.77 | $182.02 | 6 |
| 2026-03-12 | 179.53 | $182.02 | 6 |
| 2026-03-11 | 179.27 | $182.02 | 6 |
| 2026-03-10 | 178.98 | $182.02 | 6 |
| 2026-03-09 | 178.66 | $182.02 | 6 |
| 2026-03-06 | 178.30 | $182.02 | 6 |
| 2026-03-05 | 177.91 | $182.02 | 6 |
| 2026-03-04 | 177.48 | $182.02 | 6 |
| 2026-03-03 | 177.00 | $182.02 | 6 |
| 2026-03-02 | 176.47 | $182.02 | 6 |
| 2026-02-27 | 175.89 | $182.02 | 6 |
| 2026-02-26 | 175.24 | $182.02 | 100 |
| 2026-02-25 | 174.53 | $182.02 | 100 |
| 2026-02-24 | 173.74 | $182.02 | 300 |
| 2026-02-23 | 172.87 | $170.50 | 100 |
| 2026-02-20 | 173.12 | $170.50 | — |
| 2026-02-19 | 173.39 | $170.50 | — |
| 2026-02-18 | 173.70 | $170.50 | — |
| 2026-02-17 | 174.03 | $170.50 | — |
| 2026-02-13 | 174.41 | $170.50 | — |
| 2026-02-12 | 174.82 | $170.50 | — |
| 2026-02-11 | 175.27 | $170.50 | — |
| 2026-02-10 | 175.77 | $170.50 | — |
| 2026-02-09 | 176.33 | $170.50 | — |
| 2026-02-06 | 176.94 | $170.50 | — |
| 2026-02-05 | 177.62 | $170.50 | 100 |
| 2026-02-04 | 178.37 | $170.50 | 200 |
| 2026-02-03 | 179.20 | $182.96 | 1 |
| 2026-02-02 | 178.80 | $182.96 | — |
| 2026-01-30 | 178.36 | $182.96 | — |
| 2026-01-29 | 177.88 | $182.96 | 1 |
| 2026-01-28 | 177.35 | $182.96 | 1 |
| 2026-01-27 | 176.76 | $182.96 | 1 |
| 2026-01-26 | 176.10 | $182.96 | 1 |
| 2026-01-23 | 175.38 | $182.96 | 1 |
| 2026-01-22 | 174.58 | $182.96 | 1 |
| 2026-01-21 | 173.70 | $182.96 | 1 |
| 2026-01-20 | 172.73 | $182.96 | 1 |
| 2026-01-16 | 171.65 | $182.96 | 1 |
| 2026-01-15 | 170.46 | $182.96 | 1 |
| 2026-01-14 | 169.14 | $182.96 | 1 |
| 2026-01-13 | 167.69 | $182.96 | 600 |
| 2026-01-12 | 166.08 | $166.85 | 1 |
| 2026-01-09 | 166.00 | $166.85 | 1 |
| 2026-01-08 | 165.91 | $166.85 | 1 |
| 2026-01-07 | 165.81 | $166.85 | 1 |
| 2026-01-06 | 165.70 | $166.85 | — |
| 2026-01-05 | 165.58 | $166.85 | 1 |
| 2026-01-02 | 165.45 | $166.85 | 100 |
| 2025-12-31 | 165.30 | $166.85 | 100 |
| 2025-12-30 | 165.14 | $166.85 | 100 |
| 2025-12-29 | 164.96 | $166.85 | 100 |
| 2025-12-26 | 164.76 | $166.85 | 100 |
| 2025-12-24 | 164.54 | $166.85 | — |
| 2025-12-23 | 164.29 | $166.85 | 100 |
| 2025-12-22 | 164.02 | $166.85 | 100 |
| 2025-12-19 | 163.72 | $166.85 | 100 |
| 2025-12-18 | 163.40 | $166.85 | 100 |
| 2025-12-17 | 163.03 | $166.85 | 100 |
| 2025-12-16 | 162.63 | $166.85 | 100 |
| 2025-12-15 | 162.19 | $166.85 | 100 |
| 2025-12-12 | 161.69 | $159.08 | — |
| 2025-12-11 | 161.97 | $159.08 | — |
| 2025-12-10 | 162.27 | $159.08 | 100 |
| 2025-12-09 | 162.61 | $159.08 | — |
| 2025-12-08 | 162.98 | $159.08 | 100 |
| 2025-12-05 | 163.39 | $159.08 | 100 |
| 2025-12-04 | 163.85 | $159.08 | 100 |
| 2025-12-03 | 164.35 | $159.08 | 100 |
| 2025-12-02 | 164.90 | $159.08 | 100 |
| 2025-12-01 | 165.52 | $159.08 | 100 |
| 2025-11-28 | 166.19 | $159.08 | — |
| 2025-11-26 | 166.94 | $159.08 | 100 |
| 2025-11-25 | 167.77 | $159.08 | — |
| 2025-11-24 | 168.68 | $159.08 | 100 |
| 2025-11-21 | 169.70 | $159.08 | 100 |
| 2025-11-20 | 170.81 | $159.08 | 100 |
| 2025-11-19 | 172.05 | $159.08 | 100 |
| 2025-11-18 | 173.41 | $159.08 | 100 |
| 2025-11-17 | 174.92 | $159.08 | 100 |
| 2025-11-14 | 176.59 | $159.08 | 100 |
| 2025-11-13 | 178.43 | $159.08 | 110 |
| 2025-11-12 | 180.47 | $181.32 | 2 |
| 2025-11-11 | 180.38 | $181.32 | 2 |
| 2025-11-10 | 180.28 | $181.32 | 2 |
| 2025-11-07 | 180.17 | $181.32 | 2 |
| 2025-11-06 | 180.05 | $181.32 | 2 |
| 2025-11-05 | 179.92 | $181.32 | 2 |
| 2025-11-04 | 179.77 | $181.32 | 2 |
| 2025-11-03 | 179.61 | $181.32 | 1 |
| 2025-10-31 | 179.42 | $181.32 | 1 |
| 2025-10-30 | 179.23 | $181.32 | 1 |
| 2025-10-29 | 179.00 | $181.32 | 1 |
| 2025-10-28 | 178.76 | $181.33 | 100 |
| 2025-10-27 | 178.49 | $185.25 | — |
| 2025-10-24 | 177.78 | $185.25 | — |
| 2025-10-23 | 176.99 | $185.25 | — |
| 2025-10-22 | 176.12 | $185.25 | — |
| 2025-10-21 | 175.16 | $185.25 | — |
| 2025-10-20 | 174.10 | $185.25 | — |
| 2025-10-17 | 172.93 | $185.25 | — |
| 2025-10-16 | 171.63 | $185.25 | 187 |
| 2025-10-15 | 170.20 | $173.52 | 1 |
| 2025-10-14 | 169.85 | $173.52 | — |
| 2025-10-13 | 169.46 | $173.52 | — |
| 2025-10-10 | 169.03 | $173.52 | — |
| 2025-10-09 | 168.56 | $173.52 | — |
| 2025-10-08 | 168.04 | $173.52 | 101 |
| 2025-10-07 | 167.46 | $169.50 | — |
| 2025-10-06 | 167.25 | $169.50 | — |
| 2025-10-03 | 167.01 | $169.50 | — |
| 2025-10-02 | 166.75 | $169.50 | — |
| 2025-10-01 | 166.46 | $169.50 | — |
| 2025-09-30 | 166.14 | $169.50 | — |
| 2025-09-29 | 165.78 | $169.50 | — |
| 2025-09-26 | 165.39 | $169.50 | 200 |
| 2025-09-25 | 164.96 | $169.50 | — |
| 2025-09-24 | 164.48 | $169.50 | — |
| 2025-09-23 | 163.95 | $169.50 | — |
| 2025-09-22 | 163.37 | $169.50 | — |
| 2025-09-19 | 162.72 | $169.50 | — |
| 2025-09-18 | 162.01 | $169.50 | — |
| 2025-09-17 | 161.22 | $169.50 | — |
| 2025-09-16 | 160.35 | $169.50 | — |
| 2025-09-15 | 159.39 | $169.50 | — |
| 2025-09-12 | 158.32 | $169.50 | 200 |
| 2025-09-11 | 157.14 | $168.16 | — |
| 2025-09-10 | 155.98 | $168.16 | — |
| 2025-09-09 | 154.70 | $168.16 | 200 |
| 2025-09-08 | 153.29 | $152.50 | — |
| 2025-09-05 | 153.37 | $152.50 | — |
| 2025-09-04 | 153.46 | $152.50 | — |
| 2025-09-03 | 153.56 | $152.50 | — |
| 2025-09-02 | 153.67 | $152.50 | — |
| 2025-08-29 | 153.80 | $152.50 | — |
| 2025-08-28 | 153.93 | $152.50 | — |
| 2025-08-27 | 154.08 | $152.50 | — |
| 2025-08-26 | 154.25 | $152.50 | — |
| 2025-08-25 | 154.43 | $152.50 | — |
| 2025-08-22 | 154.64 | $152.50 | — |
| 2025-08-21 | 154.86 | $152.50 | — |
| 2025-08-20 | 155.11 | $152.50 | — |
| 2025-08-19 | 155.39 | $152.50 | — |
| 2025-08-18 | 155.69 | $152.50 | — |
| 2025-08-15 | 156.03 | $152.50 | — |
| 2025-08-14 | 156.40 | $152.50 | — |
| 2025-08-13 | 156.81 | $152.50 | — |
| 2025-08-12 | 157.26 | $152.50 | — |
| 2025-08-11 | 157.76 | $152.50 | — |
| 2025-08-08 | 158.31 | $152.50 | — |
| 2025-08-07 | 158.93 | $152.50 | — |
| 2025-08-06 | 159.60 | $152.50 | — |
| 2025-08-05 | 160.35 | $152.50 | — |
| 2025-08-04 | 161.18 | $152.50 | — |
| 2025-08-01 | 162.09 | $152.50 | — |
| 2025-07-31 | 163.10 | $152.50 | — |
| 2025-07-30 | 164.22 | $152.50 | 300 |
| 2025-07-29 | 165.45 | $174.46 | — |
| 2025-07-28 | 164.50 | $174.46 | 101 |
| 2025-07-25 | 163.45 | $168.62 | — |
| 2025-07-24 | 162.91 | $168.62 | — |
| 2025-07-23 | 162.31 | $168.62 | — |
| 2025-07-22 | 161.64 | $168.62 | — |
| 2025-07-21 | 160.91 | $168.62 | — |
| 2025-07-18 | 160.10 | $168.62 | — |
| 2025-07-17 | 159.20 | $168.62 | — |
| 2025-07-16 | 158.21 | $168.62 | — |
| 2025-07-15 | 157.11 | $168.62 | — |
| 2025-07-14 | 155.90 | $168.62 | — |
| 2025-07-11 | 154.56 | $168.62 | 200 |
| 2025-07-10 | 153.08 | $164.72 | 200 |
| 2025-07-09 | 151.86 | $165.30 | — |
| 2025-07-08 | 150.44 | $165.30 | — |
| 2025-07-07 | 148.88 | $165.30 | 100 |
| 2025-07-03 | 147.15 | $164.80 | — |
| 2025-07-02 | 145.29 | $164.80 | — |
| 2025-07-01 | 143.24 | $164.80 | 100 |
| 2025-06-30 | 140.97 | $148.00 | — |
| 2025-06-27 | 140.23 | $148.00 | — |
| 2025-06-26 | 139.41 | $148.00 | — |
| 2025-06-25 | 138.51 | $148.00 | — |
| 2025-06-24 | 137.51 | $148.00 | — |
| 2025-06-23 | 136.40 | $148.00 | — |
| 2025-06-20 | 135.18 | $148.00 | — |
| 2025-06-18 | 133.83 | $148.00 | — |
| 2025-06-17 | 132.34 | $148.00 | — |
| 2025-06-16 | 130.70 | $148.00 | — |
| 2025-06-13 | 128.87 | $148.00 | — |
| 2025-06-12 | 126.86 | $148.00 | 100 |
| 2025-06-11 | 124.64 | $137.68 | — |
| 2025-06-10 | 123.26 | $137.68 | 307 |
| 2025-06-09 | 121.74 | $141.60 | — |
| 2025-06-06 | 119.65 | $141.60 | — |
| 2025-06-05 | 117.34 | $141.60 | — |
| 2025-06-04 | 114.79 | $141.60 | — |
| 2025-06-03 | 111.97 | $141.60 | — |
| 2025-06-02 | 108.85 | $141.60 | — |
| 2025-05-30 | 105.40 | $141.60 | 160 |
| 2025-05-29 | 101.59 | $101.30 | — |
| 2025-05-28 | 101.62 | $101.30 | — |
| 2025-05-27 | 101.66 | $101.30 | — |
| 2025-05-23 | 101.69 | $101.30 | — |
| 2025-05-22 | 101.74 | $101.30 | — |
| 2025-05-21 | 101.78 | $101.30 | — |
| 2025-05-20 | 101.83 | $101.30 | — |
| 2025-05-19 | 101.89 | $101.30 | — |
| 2025-05-16 | 101.95 | $101.30 | — |
| 2025-05-15 | 102.02 | $101.30 | — |
| 2025-05-14 | 102.09 | $101.30 | — |
| 2025-05-13 | 102.18 | $101.30 | — |
| 2025-05-12 | 102.27 | $101.30 | — |
| 2025-05-09 | 102.37 | $101.30 | — |
| 2025-05-08 | 102.49 | $101.30 | — |
| 2025-05-07 | 102.61 | $101.30 | — |
| 2025-05-06 | 102.75 | $101.30 | — |
| 2025-05-05 | 102.90 | $101.30 | — |
| 2025-05-02 | 103.07 | $101.30 | — |
| 2025-05-01 | 103.26 | $101.30 | — |
| 2025-04-30 | 103.46 | $126.50 | 800 |
| 2025-04-29 | 101.04 | $101.30 | — |
| 2025-04-28 | 101.01 | $101.30 | — |
| 2025-04-25 | 100.98 | $101.30 | — |
| 2025-04-24 | 100.94 | $101.30 | — |
| 2025-04-23 | 100.91 | $101.30 | — |
| 2025-04-22 | 100.87 | $101.30 | — |
| 2025-04-21 | 100.82 | $101.30 | — |
| 2025-04-17 | 100.77 | $101.30 | — |
| 2025-04-16 | 100.71 | $101.30 | — |
| 2025-04-15 | 100.65 | $101.30 | — |
| 2025-04-14 | 100.58 | $101.30 | — |
| 2025-04-11 | 100.51 | $101.30 | — |
| 2025-04-10 | 100.42 | $101.30 | — |
| 2025-04-09 | 100.33 | $101.30 | — |
| 2025-04-08 | 100.23 | $101.30 | — |
| 2025-04-07 | 100.12 | $101.30 | 100 |
| 2025-04-04 | 99.99 | $110.45 | — |
| 2025-04-03 | 98.89 | $110.45 | — |
| 2025-04-02 | 97.68 | $110.45 | — |
| 2025-04-01 | 96.33 | $110.45 | — |
| 2025-03-31 | 94.85 | $110.45 | — |
| 2025-03-28 | 93.20 | $110.45 | — |
| 2025-03-27 | 91.39 | $110.45 | — |
| 2025-03-26 | 89.38 | $110.45 | — |
| 2025-03-25 | 87.16 | $110.45 | — |
| 2025-03-24 | 84.71 | $110.45 | — |
| 2025-03-21 | 82.00 | $110.45 | — |
| 2025-03-20 | 79.01 | $110.45 | — |
| 2025-03-19 | 75.70 | $110.45 | — |
| 2025-03-18 | 72.04 | $110.45 | — |
| 2025-03-17 | 68.00 | $110.45 | — |
| 2025-03-14 | 63.53 | $110.45 | 240 |
| 2025-03-13 | 58.59 | $58.60 | — |
| 2025-03-12 | 58.59 | $58.60 | — |
| 2025-03-11 | 58.59 | $58.60 | — |
| 2025-03-10 | 58.59 | $58.60 | — |
| 2025-03-07 | 58.59 | $58.60 | — |
| 2025-03-06 | 58.59 | $58.60 | — |
| 2025-03-05 | 58.59 | $58.60 | — |
| 2025-03-04 | 58.58 | $58.60 | — |
| 2025-03-03 | 58.58 | $58.60 | — |
| 2025-02-28 | 58.58 | $58.60 | — |
| 2025-02-27 | 58.58 | $58.60 | — |
| 2025-02-26 | 58.58 | $58.60 | — |
| 2025-02-25 | 58.57 | $58.60 | — |
| 2025-02-24 | 58.57 | $58.60 | — |
| 2025-02-21 | 58.57 | $58.60 | — |
| 2025-02-20 | 58.57 | $58.60 | — |
| 2025-02-19 | 58.56 | $58.60 | — |
| 2025-02-18 | 58.56 | $58.60 | — |
| 2025-02-14 | 58.55 | $58.60 | — |
| 2025-02-13 | 58.55 | $58.60 | — |
| 2025-02-12 | 58.54 | $58.60 | — |
| 2025-02-11 | 58.54 | $58.60 | — |
| 2025-02-10 | 58.53 | $58.60 | — |
| 2025-02-07 | 58.52 | $58.60 | — |
| 2025-02-06 | 58.52 | $58.60 | — |
| 2025-02-05 | 58.51 | $58.60 | — |
| 2025-02-04 | 58.50 | $58.60 | — |
| 2025-02-03 | 58.49 | $58.60 | — |
| 2025-01-31 | 58.47 | $58.60 | — |
| 2025-01-30 | 58.46 | $58.60 | — |
| 2025-01-29 | 58.45 | $58.60 | — |
| 2025-01-28 | 58.43 | $58.60 | — |
| 2025-01-27 | 58.41 | $58.60 | — |
| 2025-01-24 | 58.39 | $58.60 | — |
| 2025-01-23 | 58.37 | $58.60 | — |
| 2025-01-22 | 58.35 | $58.60 | — |
| 2025-01-21 | 58.32 | $58.60 | — |
| 2025-01-17 | 58.29 | $58.60 | — |
| 2025-01-16 | 58.26 | $58.60 | — |
| 2025-01-15 | 58.22 | $58.60 | — |
| 2025-01-14 | 58.18 | $58.60 | — |
| 2025-01-13 | 58.14 | $58.60 | — |
| 2025-01-10 | 58.09 | $58.60 | — |
| 2025-01-08 | 58.04 | $58.60 | — |
| 2025-01-07 | 57.98 | $58.60 | — |
| 2025-01-06 | 57.91 | $58.60 | — |
| 2025-01-03 | 57.84 | $58.60 | — |
| 2025-01-02 | 57.76 | $58.60 | — |
| 2024-12-31 | 57.67 | $58.60 | — |
| 2024-12-30 | 57.57 | $58.60 | — |
| 2024-12-27 | 57.46 | $58.60 | — |
| 2024-12-26 | 57.34 | $58.60 | — |
| 2024-12-24 | 57.21 | $58.60 | — |
| 2024-12-23 | 57.07 | $58.60 | — |
| 2024-12-20 | 56.90 | $58.60 | — |
| 2024-12-19 | 56.73 | $58.60 | — |
| 2024-12-18 | 56.53 | $58.60 | — |
| 2024-12-17 | 56.31 | $58.60 | — |
| 2024-12-16 | 56.07 | $58.60 | — |
| 2024-12-13 | 55.80 | $58.60 | — |
| 2024-12-12 | 55.51 | $58.60 | — |
| 2024-12-11 | 55.18 | $58.60 | — |
| 2024-12-10 | 54.82 | $58.60 | 2700 |
| 2024-12-09 | 54.43 | $61.58 | — |
| 2024-12-06 | 53.67 | $61.58 | 200 |
| 2024-12-05 | 52.84 | $61.58 | — |
| 2024-12-04 | 51.92 | $61.58 | — |
| 2024-12-03 | 50.90 | $61.58 | — |
| 2024-12-02 | 49.78 | $61.58 | 1200 |
| 2024-11-29 | 48.54 | $48.49 | — |
| 2024-11-27 | 48.54 | $48.49 | — |
| 2024-11-26 | 48.55 | $48.49 | — |
| 2024-11-25 | 48.55 | $48.49 | — |
| 2024-11-22 | 48.56 | $48.49 | — |
| 2024-11-21 | 48.57 | $48.49 | — |
| 2024-11-20 | 48.58 | $48.49 | — |
| 2024-11-19 | 48.59 | $48.49 | — |
| 2024-11-18 | 48.60 | $48.49 | — |
| 2024-11-15 | 48.61 | $48.49 | — |
| 2024-11-14 | 48.62 | $48.49 | — |
| 2024-11-13 | 48.63 | $48.49 | — |
| 2024-11-12 | 48.65 | $48.49 | — |
| 2024-11-11 | 48.67 | $48.49 | — |
| 2024-11-08 | 48.68 | $48.49 | — |
| 2024-11-07 | 48.70 | $48.49 | — |
| 2024-11-06 | 48.73 | $48.49 | — |
| 2024-11-05 | 48.75 | $48.49 | — |
| 2024-11-04 | 48.78 | $48.49 | — |
| 2024-11-01 | 48.81 | $48.49 | — |
| 2024-10-31 | 48.84 | $48.49 | — |
| 2024-10-30 | 48.88 | $48.49 | — |
| 2024-10-29 | 48.92 | $48.49 | — |
| 2024-10-28 | 48.97 | $48.49 | — |
| 2024-10-25 | 49.02 | $48.49 | — |
| 2024-10-24 | 49.07 | $48.49 | — |
| 2024-10-23 | 49.13 | $48.49 | — |
| 2024-10-22 | 49.20 | $48.49 | — |
| 2024-10-21 | 49.28 | $48.49 | — |
| 2024-10-18 | 49.36 | $48.49 | — |
| 2024-10-17 | 49.45 | $48.49 | — |
| 2024-10-16 | 49.55 | $48.49 | — |
| 2024-10-15 | 49.66 | $48.49 | — |
| 2024-10-14 | 49.79 | $48.49 | — |
| 2024-10-11 | 49.92 | $48.49 | — |
| 2024-10-10 | 50.08 | $48.49 | — |
| 2024-10-09 | 50.24 | $48.49 | — |
| 2024-10-08 | 50.43 | $48.49 | — |
| 2024-10-07 | 50.63 | $48.49 | — |
| 2024-10-04 | 50.86 | $48.49 | — |
| 2024-10-03 | 51.10 | $48.49 | — |
| 2024-10-02 | 51.38 | $48.49 | — |
| 2024-10-01 | 51.68 | $48.49 | — |
| 2024-09-30 | 52.02 | $48.49 | — |
| 2024-09-27 | 52.39 | $48.49 | — |
| 2024-09-26 | 52.80 | $48.49 | — |
| 2024-09-25 | 53.26 | $48.49 | — |
| 2024-09-24 | 53.76 | $48.49 | 100 |
| 2024-09-23 | 54.31 | $54.85 | — |
| 2024-09-20 | 54.26 | $54.85 | — |
| 2024-09-19 | 54.19 | $54.85 | — |
| 2024-09-18 | 54.12 | $54.85 | — |
| 2024-09-17 | 54.05 | $54.85 | — |
| 2024-09-16 | 53.96 | $54.85 | — |
| 2024-09-13 | 53.87 | $54.85 | — |
| 2024-09-12 | 53.77 | $54.85 | — |
| 2024-09-11 | 53.65 | $54.85 | — |
| 2024-09-10 | 53.53 | $54.85 | — |
| 2024-09-09 | 53.39 | $54.85 | — |
| 2024-09-06 | 53.23 | $54.85 | — |
| 2024-09-05 | 53.06 | $54.85 | — |
| 2024-09-04 | 52.88 | $54.85 | — |
| 2024-09-03 | 52.67 | $54.85 | — |
| 2024-08-30 | 52.44 | $54.85 | — |
| 2024-08-29 | 52.18 | $54.85 | — |
| 2024-08-28 | 51.90 | $54.85 | — |
| 2024-08-27 | 51.59 | $54.85 | — |
| 2024-08-26 | 51.25 | $54.85 | — |
| 2024-08-23 | 50.87 | $54.85 | — |
| 2024-08-22 | 50.45 | $54.85 | — |
| 2024-08-21 | 49.99 | $54.85 | — |
| 2024-08-20 | 49.48 | $54.85 | — |
| 2024-08-19 | 48.91 | $54.85 | — |
| 2024-08-16 | 48.29 | $54.85 | — |
| 2024-08-15 | 47.60 | $54.85 | — |
| 2024-08-14 | 46.83 | $54.85 | — |
| 2024-08-13 | 45.99 | $54.85 | — |
| 2024-08-12 | 45.06 | $54.85 | — |
| 2024-08-09 | 44.03 | $54.85 | — |
| 2024-08-08 | 42.89 | $54.85 | — |
| 2024-08-07 | 41.63 | $54.85 | — |
| 2024-08-06 | 40.24 | $54.85 | — |
| 2024-08-05 | 38.70 | $54.85 | 100 |
| 2024-08-02 | 37.00 | $51.40 | — |
| 2024-08-01 | 35.48 | $51.40 | — |
| 2024-07-31 | 33.80 | $51.40 | — |
| 2024-07-30 | 31.95 | $51.40 | — |
| 2024-07-29 | 29.91 | $51.40 | 100 |
| 2024-07-26 | 27.64 | $27.64 | — |
| 2024-07-25 | 27.64 | $27.64 | — |
| 2024-07-24 | 27.64 | $27.64 | — |
| 2024-07-23 | 27.64 | $27.64 | — |
| 2024-07-22 | 27.64 | $27.64 | — |
| 2024-07-19 | 27.64 | $27.64 | — |
| 2024-07-18 | 27.64 | $27.64 | — |
| 2024-07-17 | 27.65 | $27.64 | — |
| 2024-07-16 | 27.65 | $27.64 | — |
| 2024-07-15 | 27.65 | $27.64 | — |
| 2024-07-12 | 27.65 | $27.64 | — |
| 2024-07-11 | 27.65 | $27.64 | — |
| 2024-07-10 | 27.65 | $27.64 | — |
| 2024-07-09 | 27.65 | $27.64 | — |
| 2024-07-08 | 27.65 | $27.64 | — |
| 2024-07-05 | 27.65 | $27.64 | — |
| 2024-07-03 | 27.65 | $27.64 | — |
| 2024-07-02 | 27.65 | $27.64 | — |
| 2024-07-01 | 27.66 | $27.64 | — |
| 2024-06-28 | 27.66 | $27.64 | — |
| 2024-06-27 | 27.66 | $27.64 | — |
| 2024-06-26 | 27.66 | $27.64 | — |
| 2024-06-25 | 27.66 | $27.64 | — |
| 2024-06-24 | 27.66 | $27.64 | — |
| 2024-06-21 | 27.67 | $27.64 | — |
| 2024-06-20 | 27.67 | $27.64 | — |
| 2024-06-18 | 27.67 | $27.64 | — |
| 2024-06-17 | 27.68 | $27.64 | — |
| 2024-06-14 | 27.68 | $27.64 | — |
| 2024-06-13 | 27.69 | $27.64 | — |
| 2024-06-12 | 27.69 | $27.64 | — |
| 2024-06-11 | 27.70 | $27.64 | — |
| 2024-06-10 | 27.70 | $27.64 | — |
| 2024-06-07 | 27.71 | $27.64 | — |
| 2024-06-06 | 27.71 | $27.64 | — |
| 2024-06-05 | 27.72 | $27.64 | — |
| 2024-06-04 | 27.73 | $27.64 | — |
| 2024-06-03 | 27.74 | $27.64 | — |
| 2024-05-31 | 27.75 | $27.64 | — |
| 2024-05-30 | 27.76 | $27.64 | — |
| 2024-05-29 | 27.78 | $27.64 | — |
| 2024-05-28 | 27.79 | $27.64 | — |
| 2024-05-24 | 27.81 | $27.64 | — |
| 2024-05-23 | 27.82 | $27.64 | — |
| 2024-05-22 | 27.84 | $27.64 | — |
| 2024-05-21 | 27.87 | $27.64 | — |
| 2024-05-20 | 27.89 | $27.64 | — |
| 2024-05-17 | 27.91 | $27.64 | — |
| 2024-05-16 | 27.94 | $27.64 | — |
| 2024-05-15 | 27.98 | $27.64 | — |
| 2024-05-14 | 28.01 | $27.64 | — |
| 2024-05-13 | 28.05 | $27.64 | — |
| 2024-05-10 | 28.09 | $27.64 | — |
| 2024-05-09 | 28.14 | $27.64 | — |
| 2024-05-08 | 28.19 | $27.64 | — |
| 2024-05-07 | 28.25 | $27.64 | — |
| 2024-05-06 | 28.32 | $27.64 | — |
| 2024-05-03 | 28.39 | $27.64 | — |
| 2024-05-02 | 28.47 | $27.64 | — |
| 2024-05-01 | 28.55 | $27.64 | — |
| 2024-04-30 | 28.65 | $27.64 | — |
| 2024-04-29 | 28.76 | $27.64 | — |
| 2024-04-26 | 28.87 | $27.64 | — |
| 2024-04-25 | 29.00 | $27.64 | — |
| 2024-04-24 | 29.15 | $27.64 | — |
| 2024-04-23 | 29.31 | $27.64 | — |
| 2024-04-22 | 29.48 | $27.64 | — |
| 2024-04-19 | 29.67 | $49.00 | 100 |
| 2024-04-18 | 27.64 | $27.64 | — |
| 2024-04-17 | 27.64 | $27.64 | — |
| 2024-04-16 | 27.64 | $27.64 | — |
| 2024-04-15 | 27.64 | $27.64 | — |
| 2024-04-12 | 27.64 | $27.64 | — |
| 2024-04-11 | 27.64 | $27.64 | — |
| 2024-04-10 | 27.64 | $27.64 | — |
| 2024-04-09 | 27.64 | $27.64 | — |
| 2024-04-08 | 27.64 | $27.64 | — |
| 2024-04-05 | 27.64 | $27.64 | — |
| 2024-04-04 | 27.64 | $27.64 | — |
| 2024-04-03 | 27.64 | $27.64 | — |
| 2024-04-02 | 27.64 | $27.64 | — |
| 2024-04-01 | 27.64 | $27.64 | — |
| 2024-03-28 | 27.64 | $27.64 | — |
| 2024-03-27 | 27.64 | $27.64 | — |
| 2024-03-26 | 27.64 | $27.64 | — |
| 2024-03-25 | 27.64 | $27.64 | — |
| 2024-03-22 | 27.64 | $27.64 | — |
| 2024-03-21 | 27.64 | $27.64 | — |
| 2024-03-20 | 27.64 | $27.64 | — |
| 2024-03-19 | 27.64 | $27.64 | — |
| 2024-03-18 | 27.64 | $27.64 | — |
| 2024-03-15 | 27.64 | $27.64 | — |
| 2024-03-14 | 27.64 | $27.64 | — |
| 2024-03-13 | 27.64 | $27.64 | — |
| 2024-03-12 | 27.64 | $27.64 | — |
| 2024-03-11 | 27.64 | $27.64 | — |
| 2024-03-08 | 27.64 | $27.64 | — |
| 2024-03-07 | 27.64 | $27.64 | — |
| 2024-03-06 | 27.64 | $27.64 | — |
| 2024-03-05 | 27.64 | $27.64 | — |
| 2024-03-04 | 27.64 | $27.64 | — |
| 2024-03-01 | 27.64 | $27.64 | — |
| 2024-02-29 | 27.64 | $27.64 | — |
| 2024-02-28 | 27.64 | $27.64 | — |
| 2024-02-27 | 27.64 | $27.64 | — |
| 2024-02-26 | 27.64 | $27.64 | — |
| 2024-02-23 | 27.64 | $27.64 | — |
| 2024-02-22 | 27.64 | $27.64 | — |
| 2024-02-21 | 27.64 | $27.64 | — |
| 2024-02-20 | 27.64 | $27.64 | — |
| 2024-02-16 | 27.64 | $27.64 | — |
| 2024-02-15 | 27.64 | $27.64 | — |
| 2024-02-14 | 27.64 | $27.64 | — |
| 2024-02-13 | 27.64 | $27.64 | — |
| 2024-02-12 | 27.64 | $27.64 | — |
| 2024-02-09 | 27.64 | $27.64 | — |
| 2024-02-08 | 27.64 | $27.64 | — |
| 2024-02-07 | 27.64 | $27.64 | — |
| 2024-02-06 | 27.64 | $27.64 | — |
| 2024-02-05 | 27.64 | $27.64 | — |
| 2024-02-02 | 27.64 | $27.64 | — |
| 2024-02-01 | 27.64 | $27.64 | — |
| 2024-01-31 | 27.64 | $27.64 | — |
| 2024-01-30 | 27.64 | $27.64 | — |
| 2024-01-29 | 27.64 | $27.64 | — |
| 2024-01-26 | 27.64 | $27.64 | — |
| 2024-01-25 | 27.64 | $27.64 | — |
| 2024-01-24 | 27.64 | $27.64 | — |
| 2024-01-23 | 27.64 | $27.64 | — |
| 2024-01-22 | 27.64 | $27.64 | — |
| 2024-01-19 | 27.64 | $27.64 | — |
| 2024-01-18 | 27.64 | $27.64 | — |
| 2024-01-17 | 27.64 | $27.64 | — |
| 2024-01-16 | 27.64 | $27.64 | — |
| 2024-01-12 | 27.64 | $27.64 | — |
| 2024-01-11 | 27.64 | $27.64 | — |
| 2024-01-10 | 27.64 | $27.64 | — |
| 2024-01-09 | 27.64 | $27.64 | — |
| 2024-01-08 | 27.64 | $27.64 | — |
| 2024-01-05 | 27.64 | $27.64 | — |
| 2024-01-04 | 27.64 | $27.64 | — |
| 2024-01-03 | 27.64 | $27.64 | — |
| 2024-01-02 | 27.64 | $27.64 | — |
| 2023-12-29 | 27.64 | $27.64 | — |
| 2023-12-28 | 27.64 | $27.64 | — |
| 2023-12-27 | 27.64 | $27.64 | — |
| 2023-12-26 | 27.64 | $27.64 | — |
| 2023-12-22 | 27.64 | $27.64 | — |
| 2023-12-21 | 27.64 | $27.64 | — |
| 2023-12-20 | 27.64 | $27.64 | — |
| 2023-12-19 | 27.64 | $27.64 | — |
| 2023-12-18 | 27.64 | $27.64 | — |
| 2023-12-15 | 27.64 | $27.64 | — |
| 2023-12-14 | 27.64 | $27.64 | — |
| 2023-12-13 | 27.64 | $27.64 | — |
| 2023-12-12 | 27.64 | $27.64 | — |
| 2023-12-11 | 27.64 | $27.64 | — |
| 2023-12-08 | 27.64 | $27.64 | — |
| 2023-12-07 | 27.64 | $27.64 | — |
| 2023-12-06 | 27.64 | $27.64 | — |
| 2023-12-05 | 27.64 | $27.64 | — |
| 2023-12-04 | 27.64 | $27.64 | — |
| 2023-12-01 | 27.64 | $27.64 | — |
| 2023-11-30 | 27.64 | $27.64 | — |
| 2023-11-29 | 27.64 | $27.64 | — |
| 2023-11-28 | 27.64 | $27.64 | — |
| 2023-11-27 | 27.64 | $27.64 | — |
| 2023-11-24 | 27.64 | $27.64 | — |
| 2023-11-22 | 27.64 | $27.64 | — |
| 2023-11-21 | 27.64 | $27.64 | — |
| 2023-11-20 | 27.64 | $27.64 | — |
| 2023-11-17 | 27.64 | $27.64 | — |
| 2023-11-16 | 27.64 | $27.64 | — |
| 2023-11-15 | 27.64 | $27.64 | — |
| 2023-11-14 | 27.64 | $27.64 | — |
| 2023-11-13 | 27.64 | $27.64 | — |
| 2023-11-10 | 27.64 | $27.64 | — |
| 2023-11-09 | 27.64 | $27.64 | — |
| 2023-11-08 | 27.64 | $27.64 | — |
| 2023-11-07 | 27.64 | $27.64 | — |
| 2023-11-06 | 27.64 | $27.64 | — |
| 2023-11-03 | 27.64 | $27.64 | — |
| 2023-11-02 | 27.64 | $27.64 | — |
| 2023-11-01 | 27.64 | $27.64 | — |
| 2023-10-31 | 27.64 | $27.64 | — |
| 2023-10-30 | 27.64 | $27.64 | — |
| 2023-10-27 | 27.64 | $27.64 | — |
| 2023-10-26 | 27.64 | $27.64 | — |
| 2023-10-25 | 27.64 | $27.64 | — |
| 2023-10-24 | 27.64 | $27.64 | — |
| 2023-10-23 | 27.64 | $27.64 | — |
| 2023-10-20 | 27.64 | $27.64 | — |
| 2023-10-19 | 27.64 | $27.64 | — |
| 2023-10-18 | 27.64 | $27.64 | — |
| 2023-10-17 | 27.64 | $27.64 | — |
| 2023-10-16 | 27.64 | $27.64 | — |
| 2023-10-13 | 27.64 | $27.64 | — |
| 2023-10-12 | 27.64 | $27.64 | — |
| 2023-10-11 | 27.64 | $27.64 | — |
| 2023-10-10 | 27.64 | $27.64 | — |
| 2023-10-09 | 27.64 | $27.64 | — |
| 2023-10-06 | 27.64 | $27.64 | — |
| 2023-10-05 | 27.64 | $27.64 | — |
| 2023-10-04 | 27.64 | $27.64 | — |
| 2023-10-03 | 27.64 | $27.64 | — |
| 2023-10-02 | 27.64 | $27.64 | — |
| 2023-09-29 | 27.64 | $27.64 | — |
| 2023-09-28 | 27.64 | $27.64 | — |
| 2023-09-27 | 27.64 | $27.64 | — |
| 2023-09-26 | 27.64 | $27.64 | — |
| 2023-09-25 | 27.64 | $27.64 | — |
| 2023-09-22 | 27.64 | $27.64 | — |
| 2023-09-21 | 27.64 | $27.64 | — |
| 2023-09-20 | 27.64 | $27.64 | — |
| 2023-09-19 | 27.64 | $27.64 | — |
| 2023-09-18 | 27.64 | $27.64 | — |
| 2023-09-15 | 27.64 | $27.64 | — |
| 2023-09-14 | 27.64 | $27.64 | — |
| 2023-09-13 | 27.64 | $27.64 | — |
| 2023-09-12 | 27.64 | $27.64 | — |
| 2023-09-11 | 27.64 | $27.64 | — |
| 2023-09-08 | 27.64 | $27.64 | — |
| 2023-09-07 | 27.64 | $27.64 | — |
| 2023-09-06 | 27.64 | $27.64 | — |
| 2023-09-05 | 27.64 | $27.64 | — |
| 2023-09-01 | 27.64 | $27.64 | — |
| 2023-08-31 | 27.64 | $27.64 | — |
| 2023-08-30 | 27.64 | $27.64 | — |
| 2023-08-29 | 27.64 | $27.64 | — |
| 2023-08-28 | 27.64 | $27.64 | — |
| 2023-08-25 | 27.64 | $27.64 | — |
| 2023-08-24 | 27.64 | $27.64 | — |
| 2023-08-23 | 27.64 | $27.64 | — |
| 2023-08-22 | 27.64 | $27.64 | — |
| 2023-08-21 | 27.64 | $27.64 | — |
| 2023-08-18 | 27.64 | $27.64 | — |
| 2023-08-17 | 27.64 | $27.64 | — |
| 2023-08-16 | 27.64 | $27.64 | — |
| 2023-08-15 | 27.64 | $27.64 | — |
| 2023-08-14 | 27.64 | $27.64 | — |
| 2023-08-11 | 27.64 | $27.64 | — |
| 2023-08-10 | 27.64 | $27.64 | — |
| 2023-08-09 | 27.64 | $27.64 | — |
| 2023-08-08 | 27.64 | $27.64 | — |
| 2023-08-07 | 27.64 | $27.64 | — |
| 2023-08-04 | 27.64 | $27.64 | — |
| 2023-08-03 | 27.64 | $27.64 | — |
| 2023-08-02 | 27.64 | $27.64 | — |
| 2023-08-01 | 27.64 | $27.64 | — |
| 2023-07-31 | 27.64 | $27.64 | — |
| 2023-07-28 | 27.64 | $27.64 | — |
| 2023-07-27 | 27.64 | $27.64 | — |
| 2023-07-26 | 27.64 | $27.64 | — |
| 2023-07-25 | 27.64 | $27.64 | — |
| 2023-07-24 | 27.64 | $27.64 | — |
| 2023-07-21 | 27.64 | $27.64 | — |
| 2023-07-20 | 27.64 | $27.64 | — |
| 2023-07-19 | 27.64 | $27.64 | — |
| 2023-07-18 | 27.64 | $27.64 | — |
| 2023-07-17 | 27.64 | $27.64 | — |
| 2023-07-14 | 27.64 | $27.64 | — |
| 2023-07-13 | 27.64 | $27.64 | — |
| 2023-07-12 | 27.64 | $27.64 | — |
| 2023-07-11 | 27.64 | $27.64 | — |
| 2023-07-10 | 27.64 | $27.64 | — |
| 2023-07-07 | 27.64 | $27.64 | — |
| 2023-07-06 | 27.64 | $27.64 | — |
| 2023-07-05 | 27.64 | $27.64 | — |
| 2023-07-03 | 27.64 | $27.64 | — |
| 2023-06-30 | 27.64 | $27.64 | — |
| 2023-06-29 | 27.64 | $27.64 | — |
| 2023-06-28 | 27.64 | $27.64 | — |
| 2023-06-27 | 27.64 | $27.64 | — |
| 2023-06-26 | 27.64 | $27.64 | — |
| 2023-06-23 | 27.64 | $27.64 | — |
| 2023-06-22 | 27.64 | $27.64 | — |
| 2023-06-21 | 27.64 | $27.64 | — |
| 2023-06-20 | 27.64 | $27.64 | — |
| 2023-06-16 | 27.64 | $27.64 | — |
| 2023-06-15 | 27.64 | $27.64 | — |
| 2023-06-14 | 27.64 | $27.64 | — |
| 2023-06-13 | 27.64 | $27.64 | — |
| 2023-06-12 | 27.64 | $27.64 | — |
| 2023-06-09 | 27.64 | $27.64 | — |
| 2023-06-08 | 27.64 | $27.64 | — |
| 2023-06-07 | 27.64 | $27.64 | — |
| 2023-06-06 | 27.64 | $27.64 | — |
| 2023-06-05 | 27.64 | $27.64 | — |
| 2023-06-02 | 27.64 | $27.64 | — |
| 2023-06-01 | 27.64 | $27.64 | — |
| 2023-05-31 | 27.64 | $27.64 | — |
| 2023-05-30 | 27.64 | $27.64 | — |
| 2023-05-26 | 27.64 | $27.64 | — |
| 2023-05-25 | 27.64 | $27.64 | — |
| 2023-05-24 | 27.64 | $27.64 | — |
| 2023-05-23 | 27.64 | $27.64 | — |
| 2023-05-22 | 27.64 | $27.64 | — |
| 2023-05-19 | 27.64 | $27.64 | — |
| 2023-05-18 | 27.64 | $27.64 | — |
| 2023-05-17 | 27.64 | $27.64 | — |
| 2023-05-16 | 27.64 | $27.64 | — |
| 2023-05-15 | 27.64 | $27.64 | — |
| 2023-05-12 | 27.64 | $27.64 | — |
| 2023-05-11 | 27.64 | $27.64 | — |
| 2023-05-10 | 27.64 | $27.64 | — |
| 2023-05-09 | 27.64 | $27.64 | — |
| 2023-05-08 | 27.64 | $27.64 | — |
| 2023-05-05 | 27.64 | $27.64 | — |
| 2023-05-04 | 27.64 | $27.64 | — |
| 2023-05-03 | 27.64 | $27.64 | — |
| 2023-05-02 | 27.64 | $27.64 | — |
| 2023-05-01 | 27.64 | $27.64 | — |
| 2023-04-28 | 27.64 | $27.64 | — |
| 2023-04-27 | 27.64 | $27.64 | — |
| 2023-04-26 | 27.64 | $27.64 | — |
| 2023-04-25 | 27.64 | $27.64 | — |
| 2023-04-24 | 27.64 | $27.64 | — |
| 2023-04-21 | 27.64 | $27.64 | — |
| 2023-04-20 | 27.64 | $27.64 | — |
| 2023-04-19 | 27.64 | $27.64 | — |
| 2023-04-18 | 27.64 | $27.64 | — |
| 2023-04-17 | 27.64 | $27.64 | — |
| 2023-04-14 | 27.64 | $27.64 | — |
| 2023-04-13 | 27.64 | $27.64 | — |
| 2023-04-12 | 27.64 | $27.64 | — |
| 2023-04-11 | 27.64 | $27.64 | — |
| 2023-04-10 | 27.64 | $27.64 | — |
| 2023-04-06 | 27.64 | $27.64 | — |
| 2023-04-05 | 27.64 | $27.64 | — |
| 2023-04-04 | 27.64 | $27.64 | — |
| 2023-04-03 | 27.64 | $27.64 | — |
| 2023-03-31 | 27.64 | $27.64 | — |
| 2023-03-30 | 27.64 | $27.64 | — |
| 2023-03-29 | 27.64 | $27.64 | — |
| 2023-03-28 | 27.64 | $27.64 | — |
| 2023-03-27 | 27.64 | $27.64 | — |
| 2023-03-24 | 27.64 | $27.64 | — |
| 2023-03-23 | 27.64 | $27.64 | — |
| 2023-03-22 | 27.64 | $27.64 | — |
| 2023-03-21 | 27.64 | $27.64 | — |
| 2023-03-20 | 27.64 | $27.64 | — |
| 2023-03-17 | 27.64 | $27.64 | — |
| 2023-03-16 | 27.64 | $27.64 | — |
| 2023-03-15 | 27.64 | $27.64 | — |
| 2023-03-14 | 27.64 | $27.64 | — |
| 2023-03-13 | 27.64 | $27.64 | — |
| 2023-03-10 | 27.64 | $27.64 | — |
| 2023-03-09 | 27.64 | $27.64 | — |
| 2023-03-08 | 27.64 | $27.64 | — |
| 2023-03-07 | 27.64 | $27.64 | — |
| 2023-03-06 | 27.64 | $27.64 | — |
| 2023-03-03 | 27.64 | $27.64 | — |
| 2023-03-02 | 27.64 | $27.64 | — |
| 2023-03-01 | 27.64 | $27.64 | — |
| 2023-02-28 | 27.64 | $27.64 | — |
| 2023-02-27 | 27.64 | $27.64 | — |
| 2023-02-24 | 27.64 | $27.64 | — |
| 2023-02-23 | 27.64 | $27.64 | — |
| 2023-02-22 | 27.64 | $27.64 | — |
| 2023-02-21 | 27.64 | $27.64 | — |
| 2023-02-17 | 27.64 | $27.64 | — |
| 2023-02-16 | 27.64 | $27.64 | — |
| 2023-02-15 | 27.64 | $27.64 | — |
| 2023-02-14 | 27.64 | $27.64 | — |
| 2023-02-13 | 27.64 | $27.64 | — |
| 2023-02-10 | 27.64 | $27.64 | — |
| 2023-02-09 | 27.64 | $27.64 | — |
| 2023-02-08 | 27.64 | $27.64 | — |
| 2023-02-07 | 27.64 | $27.64 | — |
| 2023-02-06 | 27.64 | $27.64 | — |
| 2023-02-03 | 27.64 | $27.64 | — |
| 2023-02-02 | 27.64 | $27.64 | — |
| 2023-02-01 | 27.64 | $27.64 | — |
| 2023-01-31 | 27.64 | $27.64 | — |
| 2023-01-30 | 27.64 | $27.64 | — |
| 2023-01-27 | 27.64 | $27.64 | — |
| 2023-01-26 | 27.64 | $27.64 | — |
| 2023-01-25 | 27.64 | $27.64 | — |
| 2023-01-24 | 27.64 | $27.64 | — |
| 2023-01-23 | 27.64 | $27.64 | — |
| 2023-01-20 | 27.64 | $27.64 | — |
| 2023-01-19 | 27.64 | $27.64 | — |
| 2023-01-18 | 27.64 | $27.64 | — |
| 2023-01-17 | 27.64 | $27.64 | — |
| 2023-01-13 | 27.64 | $27.64 | — |
| 2023-01-12 | 27.64 | $27.64 | — |
| 2023-01-11 | 27.64 | $27.64 | — |
| 2023-01-10 | 27.64 | $27.64 | — |
| 2023-01-09 | 27.64 | $27.64 | — |
| 2023-01-06 | 27.64 | $27.64 | — |
| 2023-01-05 | 27.64 | $27.64 | — |
| 2023-01-04 | 27.64 | $27.64 | — |
| 2023-01-03 | 27.64 | $27.64 | — |
| 2022-12-30 | 27.64 | $27.64 | — |
| 2022-12-29 | 27.64 | $27.64 | — |
| 2022-12-28 | 27.64 | $27.64 | — |
| 2022-12-27 | 27.64 | $27.64 | — |
| 2022-12-23 | 27.64 | $27.64 | — |
| 2022-12-22 | 27.64 | $27.64 | — |
| 2022-12-21 | 27.64 | $27.64 | — |
| 2022-12-20 | 27.64 | $27.64 | — |
| 2022-12-19 | 27.64 | $27.64 | — |
| 2022-12-16 | 27.64 | $27.64 | — |
| 2022-12-15 | 27.64 | $27.64 | — |
| 2022-12-14 | 27.64 | $27.64 | — |
| 2022-12-13 | 27.64 | $27.64 | — |
| 2022-12-12 | 27.64 | $27.64 | — |
| 2022-12-09 | 27.64 | $27.64 | — |
| 2022-12-08 | 27.64 | $27.64 | — |
| 2022-12-07 | 27.64 | $27.64 | — |
| 2022-12-06 | 27.64 | $27.64 | — |
| 2022-12-05 | 27.64 | $27.64 | — |
| 2022-12-02 | 27.64 | $27.64 | — |
| 2022-12-01 | 27.64 | $27.64 | — |
| 2022-11-30 | 27.64 | $27.64 | — |
| 2022-11-29 | 27.64 | $27.64 | — |
| 2022-11-28 | 27.64 | $27.64 | — |
| 2022-11-25 | 27.64 | $27.64 | — |
| 2022-11-23 | 27.64 | $27.64 | — |
| 2022-11-22 | 27.64 | $27.64 | — |
| 2022-11-21 | 27.64 | $27.64 | — |
| 2022-11-18 | 27.64 | $27.64 | — |
| 2022-11-17 | 27.64 | $27.64 | — |
| 2022-11-16 | 27.64 | $27.64 | — |
| 2022-11-15 | 27.64 | $27.64 | — |
| 2022-11-14 | 27.64 | $27.64 | — |
| 2022-11-11 | 27.64 | $27.64 | — |
| 2022-11-10 | 27.64 | $27.64 | — |
| 2022-11-09 | 27.64 | $27.64 | — |
| 2022-11-08 | 27.64 | $27.64 | — |
| 2022-11-07 | 27.64 | $27.64 | — |
| 2022-11-04 | 27.64 | $27.64 | — |
| 2022-11-03 | 27.64 | $27.64 | — |
| 2022-11-02 | 27.64 | $27.64 | — |
| 2022-11-01 | 27.64 | $27.64 | — |
| 2022-10-31 | 27.64 | $27.64 | — |
| 2022-10-28 | 27.64 | $27.64 | — |
| 2022-10-27 | 27.64 | $27.64 | — |
| 2022-10-26 | 27.64 | $27.64 | — |
| 2022-10-25 | 27.64 | $27.64 | — |
| 2022-10-24 | 27.64 | $27.64 | — |
| 2022-10-21 | 27.64 | $27.64 | — |
| 2022-10-20 | 27.64 | $27.64 | — |
| 2022-10-19 | 27.64 | $27.64 | — |
| 2022-10-18 | 27.64 | $27.64 | — |
| 2022-10-17 | 27.64 | $27.64 | — |
| 2022-10-14 | 27.64 | $27.64 | — |
| 2022-10-13 | 27.64 | $27.64 | — |
| 2022-10-12 | 27.64 | $27.64 | — |
| 2022-10-11 | 27.64 | $27.64 | — |
| 2022-10-10 | 27.64 | $27.64 | — |
| 2022-10-07 | 27.64 | $27.64 | — |
| 2022-10-06 | 27.64 | $27.64 | — |
| 2022-10-05 | 27.64 | $27.64 | — |
| 2022-10-04 | 27.64 | $27.64 | — |
| 2022-10-03 | 27.64 | $27.64 | — |
| 2022-09-30 | 27.64 | $27.64 | — |
| 2022-09-29 | 27.64 | $27.64 | — |
| 2022-09-28 | 27.64 | $27.64 | — |
| 2022-09-27 | 27.64 | $27.64 | — |
| 2022-09-26 | 27.64 | $27.64 | — |
| 2022-09-23 | 27.64 | $27.64 | — |
| 2022-09-22 | 27.64 | $27.64 | — |
| 2022-09-21 | 27.64 | $27.64 | — |
| 2022-09-20 | 27.64 | $27.64 | — |
| 2022-09-19 | 27.64 | $27.64 | — |
| 2022-09-16 | 27.64 | $27.64 | — |
| 2022-09-15 | 27.64 | $27.64 | — |
| 2022-09-14 | 27.64 | $27.64 | — |
| 2022-09-13 | 27.64 | $27.64 | — |
| 2022-09-12 | 27.64 | $27.64 | — |
| 2022-09-09 | 27.64 | $27.64 | — |
| 2022-09-08 | 27.64 | $27.64 | — |
| 2022-09-07 | 27.64 | $27.64 | — |
| 2022-09-06 | 27.64 | $27.64 | — |
| 2022-09-02 | 27.64 | $27.64 | — |
| 2022-09-01 | 27.64 | $27.64 | — |
| 2022-08-31 | 27.64 | $27.64 | — |
| 2022-08-30 | 27.64 | $27.64 | — |
| 2022-08-29 | 27.64 | $27.64 | — |
| 2022-08-26 | 27.64 | $27.64 | — |
| 2022-08-25 | 27.64 | $27.64 | — |
| 2022-08-24 | 27.64 | $27.64 | — |
| 2022-08-23 | 27.64 | $27.64 | — |
| 2022-08-22 | 27.64 | $27.64 | — |
| 2022-08-19 | 27.64 | $27.64 | — |
| 2022-08-18 | 27.64 | $27.64 | — |
| 2022-08-17 | 27.64 | $27.64 | — |
| 2022-08-16 | 27.64 | $27.64 | — |
| 2022-08-15 | 27.64 | $27.64 | — |
| 2022-08-12 | 27.64 | $27.64 | — |
| 2022-08-11 | 27.64 | $27.64 | — |
| 2022-08-10 | 27.64 | $27.64 | — |
| 2022-08-09 | 27.64 | $27.64 | — |
| 2022-08-08 | 27.64 | $27.64 | — |
| 2022-08-05 | 27.64 | $27.64 | — |
| 2022-08-04 | 27.64 | $27.64 | — |
| 2022-08-03 | 27.64 | $27.64 | — |
| 2022-08-02 | 27.64 | $27.64 | — |
| 2022-08-01 | 27.64 | $27.64 | — |
| 2022-07-29 | 27.64 | $27.64 | — |
| 2022-07-28 | 27.64 | $27.64 | — |
| 2022-07-27 | 27.64 | $27.64 | — |
| 2022-07-26 | 27.64 | $27.64 | — |
| 2022-07-25 | 27.64 | $27.64 | — |
| 2022-07-22 | 27.64 | $27.64 | — |
| 2022-07-21 | 27.64 | $27.64 | — |
| 2022-07-20 | 27.64 | $27.64 | — |
| 2022-07-19 | 27.64 | $27.64 | — |
| 2022-07-18 | 27.64 | $27.64 | — |
| 2022-07-15 | 27.64 | $27.64 | — |
| 2022-07-14 | 27.64 | $27.64 | — |
| 2022-07-13 | 27.64 | $27.64 | — |
| 2022-07-12 | 27.64 | $27.64 | — |
| 2022-07-11 | 27.64 | $27.64 | — |
| 2022-07-08 | 27.64 | $27.64 | — |
| 2022-07-07 | 27.64 | $27.64 | — |
| 2022-07-06 | 27.64 | $27.64 | — |
| 2022-07-05 | 27.64 | $27.64 | — |
| 2022-07-01 | 27.64 | $27.64 | — |
| 2022-06-30 | 27.64 | $27.64 | — |
| 2022-06-29 | 27.64 | $27.64 | — |
| 2022-06-28 | 27.64 | $27.64 | — |
| 2022-06-27 | 27.64 | $27.64 | — |
| 2022-06-24 | 27.64 | $27.64 | — |
| 2022-06-23 | 27.64 | $27.64 | — |
| 2022-06-22 | 27.64 | $27.64 | — |
| 2022-06-21 | 27.64 | $27.64 | — |
| 2022-06-17 | 27.64 | $27.64 | — |
| 2022-06-16 | 27.64 | $27.64 | — |
| 2022-06-15 | 27.64 | $27.64 | — |
| 2022-06-14 | 27.64 | $27.64 | — |
| 2022-06-13 | 27.64 | $27.64 | — |
| 2022-06-10 | 27.64 | $27.64 | — |
| 2022-06-09 | 27.64 | $27.64 | — |
| 2022-06-08 | 27.64 | $27.64 | — |
| 2022-06-07 | 27.64 | $27.64 | — |
| 2022-06-06 | 27.64 | $27.64 | — |
| 2022-06-03 | 27.64 | $27.64 | — |
| 2022-06-02 | 27.64 | $27.64 | — |
| 2022-06-01 | 27.64 | $27.64 | — |
| 2022-05-31 | 27.64 | $27.64 | — |
| 2022-05-27 | 27.64 | $27.64 | — |
| 2022-05-26 | 27.64 | $27.64 | — |
| 2022-05-25 | 27.64 | $27.64 | — |
| 2022-05-24 | 27.64 | $27.64 | — |
| 2022-05-23 | 27.64 | $27.64 | — |
| 2022-05-20 | 27.64 | $27.64 | — |
| 2022-05-19 | 27.64 | $27.64 | — |
| 2022-05-18 | 27.64 | $27.64 | — |
| 2022-05-17 | 27.64 | $27.64 | — |
| 2022-05-16 | 27.64 | $27.64 | — |
| 2022-05-13 | 27.64 | $27.64 | — |
| 2022-05-12 | 27.64 | $27.64 | — |
| 2022-05-11 | 27.64 | $27.64 | — |
| 2022-05-10 | 27.64 | $27.64 | — |
| 2022-05-09 | 27.64 | $27.64 | — |
| 2022-05-06 | 27.64 | $27.64 | — |
| 2022-05-05 | 27.64 | $27.64 | — |
| 2022-05-04 | 27.64 | $27.64 | — |
| 2022-05-03 | 27.64 | $27.64 | — |
| 2022-05-02 | 27.64 | $27.64 | — |
| 2022-04-29 | 27.64 | $27.64 | — |
| 2022-04-28 | 27.64 | $27.64 | — |
| 2022-04-27 | 27.64 | $27.64 | — |
| 2022-04-26 | 27.64 | $27.64 | — |
| 2022-04-25 | 27.64 | $27.64 | — |
| 2022-04-22 | 27.64 | $27.64 | — |
| 2022-04-21 | 27.64 | $27.64 | — |
| 2022-04-20 | 27.64 | $27.64 | — |
| 2022-04-19 | 27.64 | $27.64 | — |
| 2022-04-18 | 27.64 | $27.64 | — |
| 2022-04-14 | 27.64 | $27.64 | — |
| 2022-04-13 | 27.64 | $27.64 | — |
| 2022-04-12 | 27.64 | $27.64 | — |
| 2022-04-11 | 27.64 | $27.64 | — |
| 2022-04-08 | 27.64 | $27.64 | — |
| 2022-04-07 | 27.64 | $27.64 | — |
| 2022-04-06 | 27.64 | $27.64 | — |
| 2022-04-05 | 27.64 | $27.64 | — |
| 2022-04-04 | 27.64 | $27.64 | — |
| 2022-04-01 | 27.64 | $27.64 | — |
| 2022-03-31 | 27.64 | $27.64 | — |
| 2022-03-30 | 27.64 | $27.64 | — |
| 2022-03-29 | 27.64 | $27.64 | — |
| 2022-03-28 | 27.64 | $27.64 | — |
| 2022-03-25 | 27.64 | $27.64 | — |
| 2022-03-24 | 27.64 | $27.64 | — |
| 2022-03-23 | 27.64 | $27.64 | — |
| 2022-03-22 | 27.64 | $27.64 | — |
| 2022-03-21 | 27.64 | $27.64 | — |
| 2022-03-18 | 27.64 | $27.64 | — |
| 2022-03-17 | 27.64 | $27.64 | — |
| 2022-03-16 | 27.64 | $27.64 | — |
| 2022-03-15 | 27.64 | $27.64 | — |
| 2022-03-14 | 27.64 | $27.64 | — |
| 2022-03-11 | 27.64 | $27.64 | — |
| 2022-03-10 | 27.64 | $27.64 | — |
| 2022-03-09 | 27.64 | $27.64 | — |
| 2022-03-08 | 27.64 | $27.64 | — |
| 2022-03-07 | 27.64 | $27.64 | — |
| 2022-03-04 | 27.64 | $27.64 | — |
| 2022-03-03 | 27.64 | $27.64 | — |
| 2022-03-02 | 27.64 | $27.64 | — |
| 2022-03-01 | 27.64 | $27.64 | — |
| 2022-02-28 | 27.64 | $27.64 | — |
| 2022-02-25 | 27.64 | $27.64 | — |
| 2022-02-24 | 27.64 | $27.64 | — |
| 2022-02-23 | 27.64 | $27.64 | — |
| 2022-02-22 | 27.64 | $27.64 | — |
| 2022-02-18 | 27.64 | $27.64 | — |
| 2022-02-17 | 27.64 | $27.64 | — |
| 2022-02-16 | 27.64 | $27.64 | — |
| 2022-02-15 | 27.64 | $27.64 | — |
| 2022-02-14 | 27.64 | $27.64 | — |
| 2022-02-11 | 27.64 | $27.64 | — |
| 2022-02-10 | 27.64 | $27.64 | — |
| 2022-02-09 | 27.64 | $27.64 | — |
| 2022-02-08 | 27.64 | $27.64 | — |
| 2022-02-07 | 27.64 | $27.64 | — |
| 2022-02-04 | 27.64 | $27.64 | — |
| 2022-02-03 | 27.64 | $27.64 | — |
| 2022-02-02 | 27.64 | $27.64 | — |
| 2022-02-01 | 27.64 | $27.64 | — |
| 2022-01-31 | 27.64 | $27.64 | — |
| 2022-01-28 | 27.64 | $27.64 | — |
| 2022-01-27 | 27.64 | $27.64 | — |
| 2022-01-26 | 27.64 | $27.64 | — |
| 2022-01-25 | 27.64 | $27.64 | — |
| 2022-01-24 | 27.64 | $27.64 | — |
| 2022-01-21 | 27.64 | $27.64 | — |
| 2022-01-20 | 27.64 | $27.64 | — |
| 2022-01-19 | 27.64 | $27.64 | — |
| 2022-01-18 | 27.64 | $27.64 | — |
| 2022-01-14 | 27.64 | $27.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
194.32
2026-07-16
Close Price
$197.50
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.64
Average
71.32
Maximum
214.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 194.32 | $197.50 | 2 |
| 2026-07-15 | 194.24 | $197.50 | — |
| 2026-07-14 | 194.22 | $197.50 | — |
| 2026-07-13 | 194.25 | $197.50 | 2 |
| 2026-07-10 | 194.34 | $197.50 | 2 |
| 2026-07-09 | 194.48 | $197.50 | — |
| 2026-07-08 | 194.75 | $197.50 | 2 |
| 2026-07-07 | 195.14 | $186.76 | 200 |
| 2026-07-06 | 196.73 | $185.70 | 2 |
| 2026-07-02 | 198.60 | $185.70 | 2 |
| 2026-07-01 | 200.64 | $185.70 | 2 |
| 2026-06-30 | 202.87 | $185.70 | 2 |
| 2026-06-29 | 205.27 | $185.70 | 2 |
| 2026-06-26 | 207.83 | $185.70 | 60 |
| 2026-06-25 | 210.55 | $199.80 | 2 |
| 2026-06-24 | 211.96 | $199.80 | 214 |
| 2026-06-23 | 213.33 | $209.45 | 2 |
| 2026-06-22 | 213.70 | $209.45 | 2 |
| 2026-06-18 | 213.99 | $209.45 | 2 |
| 2026-06-17 | 214.23 | $209.45 | 2 |
| 2026-06-16 | 214.44 | $209.45 | 2 |
| 2026-06-15 | 214.59 | $209.45 | 2 |
| 2026-06-12 | 214.72 | $209.45 | 2 |
| 2026-06-11 | 214.81 | $209.45 | 2 |
| 2026-06-10 | 214.87 | $209.45 | 2 |
| 2026-06-09 | 214.89 | $223.25 | 2 |
| 2026-06-08 | 213.51 | $223.25 | — |
| 2026-06-05 | 212.02 | $223.25 | 2 |
| 2026-06-04 | 210.44 | $223.25 | 2 |
| 2026-06-03 | 208.76 | $223.25 | 2 |
| 2026-06-02 | 206.98 | $223.25 | 2 |
| 2026-06-01 | 205.06 | $223.25 | 100 |
| 2026-05-29 | 202.98 | $218.97 | 2 |
| 2026-05-28 | 201.31 | $218.97 | 40 |
| 2026-05-27 | 199.62 | $205.30 | 10 |
| 2026-05-26 | 199.29 | $192.59 | — |
| 2026-05-22 | 200.29 | $192.59 | 2 |
| 2026-05-21 | 201.41 | $192.59 | 11 |
| 2026-05-20 | 202.65 | $200.15 | 2 |
| 2026-05-19 | 203.24 | $200.15 | 2 |
| 2026-05-18 | 203.92 | $200.15 | 12 |
| 2026-05-15 | 204.67 | $202.60 | — |
| 2026-05-14 | 205.10 | $202.60 | 10 |
| 2026-05-13 | 205.42 | $202.60 | 10 |
| 2026-05-12 | 205.65 | $202.60 | 10 |
| 2026-05-11 | 205.78 | $202.60 | 10 |
| 2026-05-08 | 205.82 | $202.60 | 10 |
| 2026-05-07 | 205.75 | $202.60 | — |
| 2026-05-06 | 205.59 | $202.60 | 10 |
| 2026-05-05 | 205.33 | $202.60 | 10 |
| 2026-05-04 | 204.97 | $192.25 | 1 |
| 2026-05-01 | 205.55 | $192.25 | 1 |
| 2026-04-30 | 206.07 | $217.10 | 6 |
| 2026-04-29 | 204.07 | $217.10 | 6 |
| 2026-04-28 | 201.90 | $217.10 | 6 |
| 2026-04-27 | 199.56 | $217.10 | 6 |
| 2026-04-24 | 197.05 | $217.10 | 6 |
| 2026-04-23 | 194.38 | $217.10 | 6 |
| 2026-04-22 | 191.54 | $217.10 | 6 |
| 2026-04-21 | 188.53 | $217.10 | 6 |
| 2026-04-20 | 185.36 | $217.10 | 1 |
| 2026-04-17 | 182.02 | $182.02 | 6 |
| 2026-04-16 | 182.02 | $182.02 | 6 |
| 2026-04-15 | 182.02 | $182.02 | 6 |
| 2026-04-14 | 182.02 | $182.02 | 6 |
| 2026-04-13 | 182.02 | $182.02 | 6 |
| 2026-04-10 | 182.02 | $182.02 | 6 |
| 2026-04-09 | 182.02 | $182.02 | 6 |
| 2026-04-08 | 182.02 | $182.02 | 6 |
| 2026-04-07 | 182.02 | $182.02 | 6 |
| 2026-04-06 | 182.02 | $182.02 | 6 |
| 2026-04-02 | 182.02 | $182.02 | 6 |
| 2026-04-01 | 182.02 | $182.02 | 6 |
| 2026-03-31 | 182.02 | $182.02 | 6 |
| 2026-03-30 | 182.02 | $182.02 | 6 |
| 2026-03-27 | 182.02 | $182.02 | 6 |
| 2026-03-26 | 182.02 | $182.02 | 6 |
| 2026-03-25 | 182.02 | $182.02 | 6 |
| 2026-03-24 | 182.02 | $182.02 | 6 |
| 2026-03-23 | 182.02 | $182.02 | 6 |
| 2026-03-20 | 181.97 | $182.02 | 6 |
| 2026-03-19 | 181.86 | $182.02 | 6 |
| 2026-03-18 | 181.69 | $182.02 | 6 |
| 2026-03-17 | 181.47 | $182.02 | 6 |
| 2026-03-16 | 181.20 | $182.02 | — |
| 2026-03-13 | 180.87 | $182.02 | 6 |
| 2026-03-12 | 180.48 | $182.02 | 6 |
| 2026-03-11 | 180.05 | $182.02 | 6 |
| 2026-03-10 | 179.55 | $182.02 | 6 |
| 2026-03-09 | 179.00 | $182.02 | 6 |
| 2026-03-06 | 178.40 | $182.02 | 6 |
| 2026-03-05 | 177.74 | $182.02 | 6 |
| 2026-03-04 | 177.03 | $182.02 | 6 |
| 2026-03-03 | 176.32 | $182.02 | 6 |
| 2026-03-02 | 175.62 | $182.02 | 6 |
| 2026-02-27 | 174.92 | $182.02 | 6 |
| 2026-02-26 | 174.22 | $182.02 | 100 |
| 2026-02-25 | 173.53 | $182.02 | 100 |
| 2026-02-24 | 172.84 | $182.02 | 300 |
| 2026-02-23 | 172.16 | $170.50 | 100 |
| 2026-02-20 | 172.64 | $170.50 | — |
| 2026-02-19 | 173.17 | $170.50 | — |
| 2026-02-18 | 173.76 | $170.50 | — |
| 2026-02-17 | 174.42 | $170.50 | — |
| 2026-02-13 | 175.13 | $170.50 | — |
| 2026-02-12 | 175.90 | $170.50 | — |
| 2026-02-11 | 176.73 | $170.50 | — |
| 2026-02-10 | 177.62 | $170.50 | — |
| 2026-02-09 | 178.49 | $170.50 | — |
| 2026-02-06 | 179.35 | $170.50 | — |
| 2026-02-05 | 180.19 | $170.50 | 100 |
| 2026-02-04 | 181.01 | $170.50 | 200 |
| 2026-02-03 | 181.81 | $182.96 | 1 |
| 2026-02-02 | 181.35 | $182.96 | — |
| 2026-01-30 | 180.81 | $182.96 | — |
| 2026-01-29 | 180.20 | $182.96 | 1 |
| 2026-01-28 | 179.51 | $182.96 | 1 |
| 2026-01-27 | 178.74 | $182.96 | 1 |
| 2026-01-26 | 177.90 | $182.96 | 1 |
| 2026-01-23 | 176.98 | $182.96 | 1 |
| 2026-01-22 | 175.98 | $182.96 | 1 |
| 2026-01-21 | 174.91 | $182.96 | 1 |
| 2026-01-20 | 173.75 | $182.96 | 1 |
| 2026-01-16 | 172.53 | $182.96 | 1 |
| 2026-01-15 | 171.22 | $182.96 | 1 |
| 2026-01-14 | 169.84 | $182.96 | 1 |
| 2026-01-13 | 168.38 | $182.96 | 600 |
| 2026-01-12 | 166.81 | $166.85 | 1 |
| 2026-01-09 | 166.74 | $166.85 | 1 |
| 2026-01-08 | 166.63 | $166.85 | 1 |
| 2026-01-07 | 166.48 | $166.85 | 1 |
| 2026-01-06 | 166.30 | $166.85 | — |
| 2026-01-05 | 166.07 | $166.85 | 1 |
| 2026-01-02 | 165.81 | $166.85 | 100 |
| 2025-12-31 | 165.52 | $166.85 | 100 |
| 2025-12-30 | 165.19 | $166.85 | 100 |
| 2025-12-29 | 164.82 | $166.85 | 100 |
| 2025-12-26 | 164.41 | $166.85 | 100 |
| 2025-12-24 | 163.96 | $166.85 | — |
| 2025-12-23 | 163.48 | $166.85 | 100 |
| 2025-12-22 | 162.97 | $166.85 | 100 |
| 2025-12-19 | 162.41 | $166.85 | 100 |
| 2025-12-18 | 161.82 | $166.85 | 100 |
| 2025-12-17 | 161.19 | $166.85 | 100 |
| 2025-12-16 | 160.52 | $166.85 | 100 |
| 2025-12-15 | 159.82 | $166.85 | 100 |
| 2025-12-12 | 159.08 | $159.08 | — |
| 2025-12-11 | 159.08 | $159.08 | — |
| 2025-12-10 | 159.19 | $159.08 | 100 |
| 2025-12-09 | 159.40 | $159.08 | — |
| 2025-12-08 | 159.72 | $159.08 | 100 |
| 2025-12-05 | 160.14 | $159.08 | 100 |
| 2025-12-04 | 160.67 | $159.08 | 100 |
| 2025-12-03 | 161.30 | $159.08 | 100 |
| 2025-12-02 | 162.05 | $159.08 | 100 |
| 2025-12-01 | 162.89 | $159.08 | 100 |
| 2025-11-28 | 163.85 | $159.08 | — |
| 2025-11-26 | 164.90 | $159.08 | 100 |
| 2025-11-25 | 166.07 | $159.08 | — |
| 2025-11-24 | 167.34 | $159.08 | 100 |
| 2025-11-21 | 168.74 | $159.08 | 100 |
| 2025-11-20 | 170.26 | $159.08 | 100 |
| 2025-11-19 | 171.90 | $159.08 | 100 |
| 2025-11-18 | 173.67 | $159.08 | 100 |
| 2025-11-17 | 175.56 | $159.08 | 100 |
| 2025-11-14 | 177.58 | $159.08 | 100 |
| 2025-11-13 | 179.73 | $159.08 | 110 |
| 2025-11-12 | 181.99 | $181.32 | 2 |
| 2025-11-11 | 182.11 | $181.32 | 2 |
| 2025-11-10 | 182.18 | $181.32 | 2 |
| 2025-11-07 | 182.22 | $181.32 | 2 |
| 2025-11-06 | 182.22 | $181.32 | 2 |
| 2025-11-05 | 182.19 | $181.32 | 2 |
| 2025-11-04 | 182.11 | $181.32 | 2 |
| 2025-11-03 | 181.98 | $181.32 | 1 |
| 2025-10-31 | 181.80 | $181.32 | 1 |
| 2025-10-30 | 181.56 | $181.32 | 1 |
| 2025-10-29 | 181.26 | $181.32 | 1 |
| 2025-10-28 | 180.90 | $181.33 | 100 |
| 2025-10-27 | 180.49 | $185.25 | — |
| 2025-10-24 | 179.63 | $185.25 | — |
| 2025-10-23 | 178.70 | $185.25 | — |
| 2025-10-22 | 177.69 | $185.25 | — |
| 2025-10-21 | 176.60 | $185.25 | — |
| 2025-10-20 | 175.44 | $185.25 | — |
| 2025-10-17 | 174.21 | $185.25 | — |
| 2025-10-16 | 172.90 | $185.25 | 187 |
| 2025-10-15 | 171.51 | $173.52 | 1 |
| 2025-10-14 | 171.22 | $173.52 | — |
| 2025-10-13 | 170.92 | $173.52 | — |
| 2025-10-10 | 170.59 | $173.52 | — |
| 2025-10-09 | 170.25 | $173.52 | — |
| 2025-10-08 | 169.88 | $173.52 | 101 |
| 2025-10-07 | 169.48 | $169.50 | — |
| 2025-10-06 | 169.46 | $169.50 | — |
| 2025-10-03 | 169.36 | $169.50 | — |
| 2025-10-02 | 169.18 | $169.50 | — |
| 2025-10-01 | 168.92 | $169.50 | — |
| 2025-09-30 | 168.58 | $169.50 | — |
| 2025-09-29 | 168.15 | $169.50 | — |
| 2025-09-26 | 167.65 | $169.50 | 200 |
| 2025-09-25 | 167.06 | $169.50 | — |
| 2025-09-24 | 166.39 | $169.50 | — |
| 2025-09-23 | 165.65 | $169.50 | — |
| 2025-09-22 | 164.82 | $169.50 | — |
| 2025-09-19 | 163.91 | $169.50 | — |
| 2025-09-18 | 162.92 | $169.50 | — |
| 2025-09-17 | 161.85 | $169.50 | — |
| 2025-09-16 | 160.69 | $169.50 | — |
| 2025-09-15 | 159.46 | $169.50 | — |
| 2025-09-12 | 158.15 | $169.50 | 200 |
| 2025-09-11 | 156.75 | $168.16 | — |
| 2025-09-10 | 155.41 | $168.16 | — |
| 2025-09-09 | 153.99 | $168.16 | 200 |
| 2025-09-08 | 152.50 | $152.50 | — |
| 2025-09-05 | 152.50 | $152.50 | — |
| 2025-09-04 | 152.50 | $152.50 | — |
| 2025-09-03 | 152.50 | $152.50 | — |
| 2025-09-02 | 152.50 | $152.50 | — |
| 2025-08-29 | 152.50 | $152.50 | — |
| 2025-08-28 | 152.50 | $152.50 | — |
| 2025-08-27 | 152.50 | $152.50 | — |
| 2025-08-26 | 152.50 | $152.50 | — |
| 2025-08-25 | 152.60 | $152.50 | — |
| 2025-08-22 | 152.81 | $152.50 | — |
| 2025-08-21 | 153.10 | $152.50 | — |
| 2025-08-20 | 153.46 | $152.50 | — |
| 2025-08-19 | 153.90 | $152.50 | — |
| 2025-08-18 | 154.42 | $152.50 | — |
| 2025-08-15 | 155.01 | $152.50 | — |
| 2025-08-14 | 155.68 | $152.50 | — |
| 2025-08-13 | 156.43 | $152.50 | — |
| 2025-08-12 | 157.25 | $152.50 | — |
| 2025-08-11 | 158.15 | $152.50 | — |
| 2025-08-08 | 159.13 | $152.50 | — |
| 2025-08-07 | 160.18 | $152.50 | — |
| 2025-08-06 | 161.29 | $152.50 | — |
| 2025-08-05 | 162.47 | $152.50 | — |
| 2025-08-04 | 163.70 | $152.50 | — |
| 2025-08-01 | 164.99 | $152.50 | — |
| 2025-07-31 | 166.35 | $152.50 | — |
| 2025-07-30 | 167.76 | $152.50 | 300 |
| 2025-07-29 | 169.23 | $174.46 | — |
| 2025-07-28 | 168.48 | $174.46 | 101 |
| 2025-07-25 | 167.61 | $168.62 | — |
| 2025-07-24 | 167.19 | $168.62 | — |
| 2025-07-23 | 166.68 | $168.62 | — |
| 2025-07-22 | 166.07 | $168.62 | — |
| 2025-07-21 | 165.36 | $168.62 | — |
| 2025-07-18 | 164.55 | $168.62 | — |
| 2025-07-17 | 163.64 | $168.62 | — |
| 2025-07-16 | 162.64 | $168.62 | — |
| 2025-07-15 | 161.54 | $168.62 | — |
| 2025-07-14 | 160.34 | $168.62 | — |
| 2025-07-11 | 159.04 | $168.62 | 200 |
| 2025-07-10 | 157.59 | $164.72 | 200 |
| 2025-07-09 | 156.39 | $165.30 | — |
| 2025-07-08 | 155.02 | $165.30 | — |
| 2025-07-07 | 153.53 | $165.30 | 100 |
| 2025-07-03 | 151.93 | $164.80 | — |
| 2025-07-02 | 150.27 | $164.80 | — |
| 2025-07-01 | 148.50 | $164.80 | 100 |
| 2025-06-30 | 146.62 | $148.00 | — |
| 2025-06-27 | 146.31 | $148.00 | — |
| 2025-06-26 | 145.78 | $148.00 | — |
| 2025-06-25 | 145.02 | $148.00 | — |
| 2025-06-24 | 144.04 | $148.00 | — |
| 2025-06-23 | 142.84 | $148.00 | — |
| 2025-06-20 | 141.42 | $148.00 | — |
| 2025-06-18 | 139.77 | $148.00 | — |
| 2025-06-17 | 137.90 | $148.00 | — |
| 2025-06-16 | 135.81 | $148.00 | — |
| 2025-06-13 | 133.50 | $148.00 | — |
| 2025-06-12 | 130.96 | $148.00 | 100 |
| 2025-06-11 | 128.21 | $137.68 | — |
| 2025-06-10 | 126.26 | $137.68 | 307 |
| 2025-06-09 | 124.14 | $141.60 | — |
| 2025-06-06 | 121.45 | $141.60 | — |
| 2025-06-05 | 118.57 | $141.60 | — |
| 2025-06-04 | 115.50 | $141.60 | — |
| 2025-06-03 | 112.24 | $141.60 | — |
| 2025-06-02 | 108.78 | $141.60 | — |
| 2025-05-30 | 105.14 | $141.60 | 160 |
| 2025-05-29 | 101.30 | $101.30 | — |
| 2025-05-28 | 101.42 | $101.30 | — |
| 2025-05-27 | 101.54 | $101.30 | — |
| 2025-05-23 | 101.66 | $101.30 | — |
| 2025-05-22 | 101.78 | $101.30 | — |
| 2025-05-21 | 101.90 | $101.30 | — |
| 2025-05-20 | 102.02 | $101.30 | — |
| 2025-05-19 | 102.14 | $101.30 | — |
| 2025-05-16 | 102.26 | $101.30 | — |
| 2025-05-15 | 102.38 | $101.30 | — |
| 2025-05-14 | 102.50 | $101.30 | — |
| 2025-05-13 | 102.62 | $101.30 | — |
| 2025-05-12 | 102.74 | $101.30 | — |
| 2025-05-09 | 102.86 | $101.30 | — |
| 2025-05-08 | 102.98 | $101.30 | — |
| 2025-05-07 | 103.10 | $101.30 | — |
| 2025-05-06 | 103.22 | $101.30 | — |
| 2025-05-05 | 103.34 | $101.30 | — |
| 2025-05-02 | 103.50 | $101.30 | — |
| 2025-05-01 | 103.71 | $101.30 | — |
| 2025-04-30 | 103.96 | $126.50 | 800 |
| 2025-04-29 | 101.74 | $101.30 | — |
| 2025-04-28 | 101.95 | $101.30 | — |
| 2025-04-25 | 102.22 | $101.30 | — |
| 2025-04-24 | 102.52 | $101.30 | — |
| 2025-04-23 | 102.87 | $101.30 | — |
| 2025-04-22 | 103.26 | $101.30 | — |
| 2025-04-21 | 103.70 | $101.30 | — |
| 2025-04-17 | 104.18 | $101.30 | — |
| 2025-04-16 | 104.70 | $101.30 | — |
| 2025-04-15 | 105.27 | $101.30 | — |
| 2025-04-14 | 105.88 | $101.30 | — |
| 2025-04-11 | 106.53 | $101.30 | — |
| 2025-04-10 | 107.23 | $101.30 | — |
| 2025-04-09 | 107.72 | $101.30 | — |
| 2025-04-08 | 108.01 | $101.30 | — |
| 2025-04-07 | 108.10 | $101.30 | 100 |
| 2025-04-04 | 107.98 | $110.45 | — |
| 2025-04-03 | 106.75 | $110.45 | — |
| 2025-04-02 | 105.27 | $110.45 | — |
| 2025-04-01 | 103.54 | $110.45 | — |
| 2025-03-31 | 101.56 | $110.45 | — |
| 2025-03-28 | 99.34 | $110.45 | — |
| 2025-03-27 | 96.87 | $110.45 | — |
| 2025-03-26 | 94.15 | $110.45 | — |
| 2025-03-25 | 91.19 | $110.45 | — |
| 2025-03-24 | 87.98 | $110.45 | — |
| 2025-03-21 | 84.53 | $110.45 | — |
| 2025-03-20 | 80.82 | $110.45 | — |
| 2025-03-19 | 76.87 | $110.45 | — |
| 2025-03-18 | 72.67 | $110.45 | — |
| 2025-03-17 | 68.23 | $110.45 | — |
| 2025-03-14 | 63.54 | $110.45 | 240 |
| 2025-03-13 | 58.60 | $58.60 | — |
| 2025-03-12 | 58.60 | $58.60 | — |
| 2025-03-11 | 58.60 | $58.60 | — |
| 2025-03-10 | 58.60 | $58.60 | — |
| 2025-03-07 | 58.60 | $58.60 | — |
| 2025-03-06 | 58.60 | $58.60 | — |
| 2025-03-05 | 58.60 | $58.60 | — |
| 2025-03-04 | 58.60 | $58.60 | — |
| 2025-03-03 | 58.60 | $58.60 | — |
| 2025-02-28 | 58.60 | $58.60 | — |
| 2025-02-27 | 58.60 | $58.60 | — |
| 2025-02-26 | 58.60 | $58.60 | — |
| 2025-02-25 | 58.60 | $58.60 | — |
| 2025-02-24 | 58.60 | $58.60 | — |
| 2025-02-21 | 58.60 | $58.60 | — |
| 2025-02-20 | 58.60 | $58.60 | — |
| 2025-02-19 | 58.60 | $58.60 | — |
| 2025-02-18 | 58.60 | $58.60 | — |
| 2025-02-14 | 58.60 | $58.60 | — |
| 2025-02-13 | 58.60 | $58.60 | — |
| 2025-02-12 | 58.60 | $58.60 | — |
| 2025-02-11 | 58.60 | $58.60 | — |
| 2025-02-10 | 58.60 | $58.60 | — |
| 2025-02-07 | 58.60 | $58.60 | — |
| 2025-02-06 | 58.60 | $58.60 | — |
| 2025-02-05 | 58.60 | $58.60 | — |
| 2025-02-04 | 58.60 | $58.60 | — |
| 2025-02-03 | 58.60 | $58.60 | — |
| 2025-01-31 | 58.60 | $58.60 | — |
| 2025-01-30 | 58.60 | $58.60 | — |
| 2025-01-29 | 58.60 | $58.60 | — |
| 2025-01-28 | 58.60 | $58.60 | — |
| 2025-01-27 | 58.60 | $58.60 | — |
| 2025-01-24 | 58.60 | $58.60 | — |
| 2025-01-23 | 58.60 | $58.60 | — |
| 2025-01-22 | 58.60 | $58.60 | — |
| 2025-01-21 | 58.60 | $58.60 | — |
| 2025-01-17 | 58.60 | $58.60 | — |
| 2025-01-16 | 58.60 | $58.60 | — |
| 2025-01-15 | 58.60 | $58.60 | — |
| 2025-01-14 | 58.60 | $58.60 | — |
| 2025-01-13 | 58.60 | $58.60 | — |
| 2025-01-10 | 58.60 | $58.60 | — |
| 2025-01-08 | 58.60 | $58.60 | — |
| 2025-01-07 | 58.61 | $58.60 | — |
| 2025-01-06 | 58.64 | $58.60 | — |
| 2025-01-03 | 58.69 | $58.60 | — |
| 2025-01-02 | 58.74 | $58.60 | — |
| 2024-12-31 | 58.81 | $58.60 | — |
| 2024-12-30 | 58.90 | $58.60 | — |
| 2024-12-27 | 58.94 | $58.60 | — |
| 2024-12-26 | 58.92 | $58.60 | — |
| 2024-12-24 | 58.86 | $58.60 | — |
| 2024-12-23 | 58.76 | $58.60 | — |
| 2024-12-20 | 58.60 | $58.60 | — |
| 2024-12-19 | 58.40 | $58.60 | — |
| 2024-12-18 | 58.15 | $58.60 | — |
| 2024-12-17 | 57.85 | $58.60 | — |
| 2024-12-16 | 57.50 | $58.60 | — |
| 2024-12-13 | 57.10 | $58.60 | — |
| 2024-12-12 | 56.66 | $58.60 | — |
| 2024-12-11 | 56.16 | $58.60 | — |
| 2024-12-10 | 55.62 | $58.60 | 2700 |
| 2024-12-09 | 55.04 | $61.58 | — |
| 2024-12-06 | 54.10 | $61.58 | 200 |
| 2024-12-05 | 53.10 | $61.58 | — |
| 2024-12-04 | 52.04 | $61.58 | — |
| 2024-12-03 | 50.92 | $61.58 | — |
| 2024-12-02 | 49.74 | $61.58 | 1200 |
| 2024-11-29 | 48.49 | $48.49 | — |
| 2024-11-27 | 48.49 | $48.49 | — |
| 2024-11-26 | 48.49 | $48.49 | — |
| 2024-11-25 | 48.49 | $48.49 | — |
| 2024-11-22 | 48.49 | $48.49 | — |
| 2024-11-21 | 48.49 | $48.49 | — |
| 2024-11-20 | 48.49 | $48.49 | — |
| 2024-11-19 | 48.49 | $48.49 | — |
| 2024-11-18 | 48.49 | $48.49 | — |
| 2024-11-15 | 48.49 | $48.49 | — |
| 2024-11-14 | 48.49 | $48.49 | — |
| 2024-11-13 | 48.49 | $48.49 | — |
| 2024-11-12 | 48.49 | $48.49 | — |
| 2024-11-11 | 48.49 | $48.49 | — |
| 2024-11-08 | 48.49 | $48.49 | — |
| 2024-11-07 | 48.49 | $48.49 | — |
| 2024-11-06 | 48.49 | $48.49 | — |
| 2024-11-05 | 48.49 | $48.49 | — |
| 2024-11-04 | 48.49 | $48.49 | — |
| 2024-11-01 | 48.49 | $48.49 | — |
| 2024-10-31 | 48.49 | $48.49 | — |
| 2024-10-30 | 48.49 | $48.49 | — |
| 2024-10-29 | 48.49 | $48.49 | — |
| 2024-10-28 | 48.49 | $48.49 | — |
| 2024-10-25 | 48.49 | $48.49 | — |
| 2024-10-24 | 48.49 | $48.49 | — |
| 2024-10-23 | 48.49 | $48.49 | — |
| 2024-10-22 | 48.49 | $48.49 | — |
| 2024-10-21 | 48.49 | $48.49 | — |
| 2024-10-18 | 48.52 | $48.49 | — |
| 2024-10-17 | 48.58 | $48.49 | — |
| 2024-10-16 | 48.67 | $48.49 | — |
| 2024-10-15 | 48.79 | $48.49 | — |
| 2024-10-14 | 48.94 | $48.49 | — |
| 2024-10-11 | 49.13 | $48.49 | — |
| 2024-10-10 | 49.34 | $48.49 | — |
| 2024-10-09 | 49.58 | $48.49 | — |
| 2024-10-08 | 49.85 | $48.49 | — |
| 2024-10-07 | 50.16 | $48.49 | — |
| 2024-10-04 | 50.49 | $48.49 | — |
| 2024-10-03 | 50.85 | $48.49 | — |
| 2024-10-02 | 51.25 | $48.49 | — |
| 2024-10-01 | 51.67 | $48.49 | — |
| 2024-09-30 | 52.12 | $48.49 | — |
| 2024-09-27 | 52.61 | $48.49 | — |
| 2024-09-26 | 53.12 | $48.49 | — |
| 2024-09-25 | 53.67 | $48.49 | — |
| 2024-09-24 | 54.24 | $48.49 | 100 |
| 2024-09-23 | 54.85 | $54.85 | — |
| 2024-09-20 | 54.85 | $54.85 | — |
| 2024-09-19 | 54.85 | $54.85 | — |
| 2024-09-18 | 54.85 | $54.85 | — |
| 2024-09-17 | 54.85 | $54.85 | — |
| 2024-09-16 | 54.85 | $54.85 | — |
| 2024-09-13 | 54.85 | $54.85 | — |
| 2024-09-12 | 54.85 | $54.85 | — |
| 2024-09-11 | 54.85 | $54.85 | — |
| 2024-09-10 | 54.85 | $54.85 | — |
| 2024-09-09 | 54.85 | $54.85 | — |
| 2024-09-06 | 54.85 | $54.85 | — |
| 2024-09-05 | 54.85 | $54.85 | — |
| 2024-09-04 | 54.85 | $54.85 | — |
| 2024-09-03 | 54.85 | $54.85 | — |
| 2024-08-30 | 54.85 | $54.85 | — |
| 2024-08-29 | 54.83 | $54.85 | — |
| 2024-08-28 | 54.80 | $54.85 | — |
| 2024-08-27 | 54.75 | $54.85 | — |
| 2024-08-26 | 54.69 | $54.85 | — |
| 2024-08-23 | 54.60 | $54.85 | — |
| 2024-08-22 | 54.39 | $54.85 | — |
| 2024-08-21 | 54.05 | $54.85 | — |
| 2024-08-20 | 53.58 | $54.85 | — |
| 2024-08-19 | 52.98 | $54.85 | — |
| 2024-08-16 | 52.25 | $54.85 | — |
| 2024-08-15 | 51.39 | $54.85 | — |
| 2024-08-14 | 50.40 | $54.85 | — |
| 2024-08-13 | 49.28 | $54.85 | — |
| 2024-08-12 | 48.03 | $54.85 | — |
| 2024-08-09 | 46.66 | $54.85 | — |
| 2024-08-08 | 45.15 | $54.85 | — |
| 2024-08-07 | 43.51 | $54.85 | — |
| 2024-08-06 | 41.74 | $54.85 | — |
| 2024-08-05 | 39.85 | $54.85 | 100 |
| 2024-08-02 | 37.82 | $51.40 | — |
| 2024-08-01 | 36.01 | $51.40 | — |
| 2024-07-31 | 34.09 | $51.40 | — |
| 2024-07-30 | 32.05 | $51.40 | — |
| 2024-07-29 | 29.90 | $51.40 | 100 |
| 2024-07-26 | 27.64 | $27.64 | — |
| 2024-07-25 | 27.64 | $27.64 | — |
| 2024-07-24 | 27.64 | $27.64 | — |
| 2024-07-23 | 27.64 | $27.64 | — |
| 2024-07-22 | 27.64 | $27.64 | — |
| 2024-07-19 | 27.64 | $27.64 | — |
| 2024-07-18 | 27.64 | $27.64 | — |
| 2024-07-17 | 27.64 | $27.64 | — |
| 2024-07-16 | 27.64 | $27.64 | — |
| 2024-07-15 | 27.64 | $27.64 | — |
| 2024-07-12 | 27.64 | $27.64 | — |
| 2024-07-11 | 27.64 | $27.64 | — |
| 2024-07-10 | 27.64 | $27.64 | — |
| 2024-07-09 | 27.64 | $27.64 | — |
| 2024-07-08 | 27.64 | $27.64 | — |
| 2024-07-05 | 27.64 | $27.64 | — |
| 2024-07-03 | 27.64 | $27.64 | — |
| 2024-07-02 | 27.64 | $27.64 | — |
| 2024-07-01 | 27.64 | $27.64 | — |
| 2024-06-28 | 27.64 | $27.64 | — |
| 2024-06-27 | 27.64 | $27.64 | — |
| 2024-06-26 | 27.64 | $27.64 | — |
| 2024-06-25 | 27.64 | $27.64 | — |
| 2024-06-24 | 27.64 | $27.64 | — |
| 2024-06-21 | 27.64 | $27.64 | — |
| 2024-06-20 | 27.64 | $27.64 | — |
| 2024-06-18 | 27.64 | $27.64 | — |
| 2024-06-17 | 27.64 | $27.64 | — |
| 2024-06-14 | 27.64 | $27.64 | — |
| 2024-06-13 | 27.64 | $27.64 | — |
| 2024-06-12 | 27.64 | $27.64 | — |
| 2024-06-11 | 27.64 | $27.64 | — |
| 2024-06-10 | 27.64 | $27.64 | — |
| 2024-06-07 | 27.64 | $27.64 | — |
| 2024-06-06 | 27.64 | $27.64 | — |
| 2024-06-05 | 27.64 | $27.64 | — |
| 2024-06-04 | 27.64 | $27.64 | — |
| 2024-06-03 | 27.64 | $27.64 | — |
| 2024-05-31 | 27.64 | $27.64 | — |
| 2024-05-30 | 27.64 | $27.64 | — |
| 2024-05-29 | 27.64 | $27.64 | — |
| 2024-05-28 | 27.64 | $27.64 | — |
| 2024-05-24 | 27.64 | $27.64 | — |
| 2024-05-23 | 27.64 | $27.64 | — |
| 2024-05-22 | 27.64 | $27.64 | — |
| 2024-05-21 | 27.64 | $27.64 | — |
| 2024-05-20 | 27.64 | $27.64 | — |
| 2024-05-17 | 27.64 | $27.64 | — |
| 2024-05-16 | 27.74 | $27.64 | — |
| 2024-05-15 | 27.84 | $27.64 | — |
| 2024-05-14 | 27.95 | $27.64 | — |
| 2024-05-13 | 28.05 | $27.64 | — |
| 2024-05-10 | 28.15 | $27.64 | — |
| 2024-05-09 | 28.25 | $27.64 | — |
| 2024-05-08 | 28.35 | $27.64 | — |
| 2024-05-07 | 28.45 | $27.64 | — |
| 2024-05-06 | 28.56 | $27.64 | — |
| 2024-05-03 | 28.66 | $27.64 | — |
| 2024-05-02 | 28.76 | $27.64 | — |
| 2024-05-01 | 28.86 | $27.64 | — |
| 2024-04-30 | 28.96 | $27.64 | — |
| 2024-04-29 | 29.06 | $27.64 | — |
| 2024-04-26 | 29.17 | $27.64 | — |
| 2024-04-25 | 29.27 | $27.64 | — |
| 2024-04-24 | 29.37 | $27.64 | — |
| 2024-04-23 | 29.47 | $27.64 | — |
| 2024-04-22 | 29.57 | $27.64 | — |
| 2024-04-19 | 29.67 | $49.00 | 100 |
| 2024-04-18 | 27.64 | $27.64 | — |
| 2024-04-17 | 27.64 | $27.64 | — |
| 2024-04-16 | 27.64 | $27.64 | — |
| 2024-04-15 | 27.64 | $27.64 | — |
| 2024-04-12 | 27.64 | $27.64 | — |
| 2024-04-11 | 27.64 | $27.64 | — |
| 2024-04-10 | 27.64 | $27.64 | — |
| 2024-04-09 | 27.64 | $27.64 | — |
| 2024-04-08 | 27.64 | $27.64 | — |
| 2024-04-05 | 27.64 | $27.64 | — |
| 2024-04-04 | 27.64 | $27.64 | — |
| 2024-04-03 | 27.64 | $27.64 | — |
| 2024-04-02 | 27.64 | $27.64 | — |
| 2024-04-01 | 27.64 | $27.64 | — |
| 2024-03-28 | 27.64 | $27.64 | — |
| 2024-03-27 | 27.64 | $27.64 | — |
| 2024-03-26 | 27.64 | $27.64 | — |
| 2024-03-25 | 27.64 | $27.64 | — |
| 2024-03-22 | 27.64 | $27.64 | — |
| 2024-03-21 | 27.64 | $27.64 | — |
| 2024-03-20 | 27.64 | $27.64 | — |
| 2024-03-19 | 27.64 | $27.64 | — |
| 2024-03-18 | 27.64 | $27.64 | — |
| 2024-03-15 | 27.64 | $27.64 | — |
| 2024-03-14 | 27.64 | $27.64 | — |
| 2024-03-13 | 27.64 | $27.64 | — |
| 2024-03-12 | 27.64 | $27.64 | — |
| 2024-03-11 | 27.64 | $27.64 | — |
| 2024-03-08 | 27.64 | $27.64 | — |
| 2024-03-07 | 27.64 | $27.64 | — |
| 2024-03-06 | 27.64 | $27.64 | — |
| 2024-03-05 | 27.64 | $27.64 | — |
| 2024-03-04 | 27.64 | $27.64 | — |
| 2024-03-01 | 27.64 | $27.64 | — |
| 2024-02-29 | 27.64 | $27.64 | — |
| 2024-02-28 | 27.64 | $27.64 | — |
| 2024-02-27 | 27.64 | $27.64 | — |
| 2024-02-26 | 27.64 | $27.64 | — |
| 2024-02-23 | 27.64 | $27.64 | — |
| 2024-02-22 | 27.64 | $27.64 | — |
| 2024-02-21 | 27.64 | $27.64 | — |
| 2024-02-20 | 27.64 | $27.64 | — |
| 2024-02-16 | 27.64 | $27.64 | — |
| 2024-02-15 | 27.64 | $27.64 | — |
| 2024-02-14 | 27.64 | $27.64 | — |
| 2024-02-13 | 27.64 | $27.64 | — |
| 2024-02-12 | 27.64 | $27.64 | — |
| 2024-02-09 | 27.64 | $27.64 | — |
| 2024-02-08 | 27.64 | $27.64 | — |
| 2024-02-07 | 27.64 | $27.64 | — |
| 2024-02-06 | 27.64 | $27.64 | — |
| 2024-02-05 | 27.64 | $27.64 | — |
| 2024-02-02 | 27.64 | $27.64 | — |
| 2024-02-01 | 27.64 | $27.64 | — |
| 2024-01-31 | 27.64 | $27.64 | — |
| 2024-01-30 | 27.64 | $27.64 | — |
| 2024-01-29 | 27.64 | $27.64 | — |
| 2024-01-26 | 27.64 | $27.64 | — |
| 2024-01-25 | 27.64 | $27.64 | — |
| 2024-01-24 | 27.64 | $27.64 | — |
| 2024-01-23 | 27.64 | $27.64 | — |
| 2024-01-22 | 27.64 | $27.64 | — |
| 2024-01-19 | 27.64 | $27.64 | — |
| 2024-01-18 | 27.64 | $27.64 | — |
| 2024-01-17 | 27.64 | $27.64 | — |
| 2024-01-16 | 27.64 | $27.64 | — |
| 2024-01-12 | 27.64 | $27.64 | — |
| 2024-01-11 | 27.64 | $27.64 | — |
| 2024-01-10 | 27.64 | $27.64 | — |
| 2024-01-09 | 27.64 | $27.64 | — |
| 2024-01-08 | 27.64 | $27.64 | — |
| 2024-01-05 | 27.64 | $27.64 | — |
| 2024-01-04 | 27.64 | $27.64 | — |
| 2024-01-03 | 27.64 | $27.64 | — |
| 2024-01-02 | 27.64 | $27.64 | — |
| 2023-12-29 | 27.64 | $27.64 | — |
| 2023-12-28 | 27.64 | $27.64 | — |
| 2023-12-27 | 27.64 | $27.64 | — |
| 2023-12-26 | 27.64 | $27.64 | — |
| 2023-12-22 | 27.64 | $27.64 | — |
| 2023-12-21 | 27.64 | $27.64 | — |
| 2023-12-20 | 27.64 | $27.64 | — |
| 2023-12-19 | 27.64 | $27.64 | — |
| 2023-12-18 | 27.64 | $27.64 | — |
| 2023-12-15 | 27.64 | $27.64 | — |
| 2023-12-14 | 27.64 | $27.64 | — |
| 2023-12-13 | 27.64 | $27.64 | — |
| 2023-12-12 | 27.64 | $27.64 | — |
| 2023-12-11 | 27.64 | $27.64 | — |
| 2023-12-08 | 27.64 | $27.64 | — |
| 2023-12-07 | 27.64 | $27.64 | — |
| 2023-12-06 | 27.64 | $27.64 | — |
| 2023-12-05 | 27.64 | $27.64 | — |
| 2023-12-04 | 27.64 | $27.64 | — |
| 2023-12-01 | 27.64 | $27.64 | — |
| 2023-11-30 | 27.64 | $27.64 | — |
| 2023-11-29 | 27.64 | $27.64 | — |
| 2023-11-28 | 27.64 | $27.64 | — |
| 2023-11-27 | 27.64 | $27.64 | — |
| 2023-11-24 | 27.64 | $27.64 | — |
| 2023-11-22 | 27.64 | $27.64 | — |
| 2023-11-21 | 27.64 | $27.64 | — |
| 2023-11-20 | 27.64 | $27.64 | — |
| 2023-11-17 | 27.64 | $27.64 | — |
| 2023-11-16 | 27.64 | $27.64 | — |
| 2023-11-15 | 27.64 | $27.64 | — |
| 2023-11-14 | 27.64 | $27.64 | — |
| 2023-11-13 | 27.64 | $27.64 | — |
| 2023-11-10 | 27.64 | $27.64 | — |
| 2023-11-09 | 27.64 | $27.64 | — |
| 2023-11-08 | 27.64 | $27.64 | — |
| 2023-11-07 | 27.64 | $27.64 | — |
| 2023-11-06 | 27.64 | $27.64 | — |
| 2023-11-03 | 27.64 | $27.64 | — |
| 2023-11-02 | 27.64 | $27.64 | — |
| 2023-11-01 | 27.64 | $27.64 | — |
| 2023-10-31 | 27.64 | $27.64 | — |
| 2023-10-30 | 27.64 | $27.64 | — |
| 2023-10-27 | 27.64 | $27.64 | — |
| 2023-10-26 | 27.64 | $27.64 | — |
| 2023-10-25 | 27.64 | $27.64 | — |
| 2023-10-24 | 27.64 | $27.64 | — |
| 2023-10-23 | 27.64 | $27.64 | — |
| 2023-10-20 | 27.64 | $27.64 | — |
| 2023-10-19 | 27.64 | $27.64 | — |
| 2023-10-18 | 27.64 | $27.64 | — |
| 2023-10-17 | 27.64 | $27.64 | — |
| 2023-10-16 | 27.64 | $27.64 | — |
| 2023-10-13 | 27.64 | $27.64 | — |
| 2023-10-12 | 27.64 | $27.64 | — |
| 2023-10-11 | 27.64 | $27.64 | — |
| 2023-10-10 | 27.64 | $27.64 | — |
| 2023-10-09 | 27.64 | $27.64 | — |
| 2023-10-06 | 27.64 | $27.64 | — |
| 2023-10-05 | 27.64 | $27.64 | — |
| 2023-10-04 | 27.64 | $27.64 | — |
| 2023-10-03 | 27.64 | $27.64 | — |
| 2023-10-02 | 27.64 | $27.64 | — |
| 2023-09-29 | 27.64 | $27.64 | — |
| 2023-09-28 | 27.64 | $27.64 | — |
| 2023-09-27 | 27.64 | $27.64 | — |
| 2023-09-26 | 27.64 | $27.64 | — |
| 2023-09-25 | 27.64 | $27.64 | — |
| 2023-09-22 | 27.64 | $27.64 | — |
| 2023-09-21 | 27.64 | $27.64 | — |
| 2023-09-20 | 27.64 | $27.64 | — |
| 2023-09-19 | 27.64 | $27.64 | — |
| 2023-09-18 | 27.64 | $27.64 | — |
| 2023-09-15 | 27.64 | $27.64 | — |
| 2023-09-14 | 27.64 | $27.64 | — |
| 2023-09-13 | 27.64 | $27.64 | — |
| 2023-09-12 | 27.64 | $27.64 | — |
| 2023-09-11 | 27.64 | $27.64 | — |
| 2023-09-08 | 27.64 | $27.64 | — |
| 2023-09-07 | 27.64 | $27.64 | — |
| 2023-09-06 | 27.64 | $27.64 | — |
| 2023-09-05 | 27.64 | $27.64 | — |
| 2023-09-01 | 27.64 | $27.64 | — |
| 2023-08-31 | 27.64 | $27.64 | — |
| 2023-08-30 | 27.64 | $27.64 | — |
| 2023-08-29 | 27.64 | $27.64 | — |
| 2023-08-28 | 27.64 | $27.64 | — |
| 2023-08-25 | 27.64 | $27.64 | — |
| 2023-08-24 | 27.64 | $27.64 | — |
| 2023-08-23 | 27.64 | $27.64 | — |
| 2023-08-22 | 27.64 | $27.64 | — |
| 2023-08-21 | 27.64 | $27.64 | — |
| 2023-08-18 | 27.64 | $27.64 | — |
| 2023-08-17 | 27.64 | $27.64 | — |
| 2023-08-16 | 27.64 | $27.64 | — |
| 2023-08-15 | 27.64 | $27.64 | — |
| 2023-08-14 | 27.64 | $27.64 | — |
| 2023-08-11 | 27.64 | $27.64 | — |
| 2023-08-10 | 27.64 | $27.64 | — |
| 2023-08-09 | 27.64 | $27.64 | — |
| 2023-08-08 | 27.64 | $27.64 | — |
| 2023-08-07 | 27.64 | $27.64 | — |
| 2023-08-04 | 27.64 | $27.64 | — |
| 2023-08-03 | 27.64 | $27.64 | — |
| 2023-08-02 | 27.64 | $27.64 | — |
| 2023-08-01 | 27.64 | $27.64 | — |
| 2023-07-31 | 27.64 | $27.64 | — |
| 2023-07-28 | 27.64 | $27.64 | — |
| 2023-07-27 | 27.64 | $27.64 | — |
| 2023-07-26 | 27.64 | $27.64 | — |
| 2023-07-25 | 27.64 | $27.64 | — |
| 2023-07-24 | 27.64 | $27.64 | — |
| 2023-07-21 | 27.64 | $27.64 | — |
| 2023-07-20 | 27.64 | $27.64 | — |
| 2023-07-19 | 27.64 | $27.64 | — |
| 2023-07-18 | 27.64 | $27.64 | — |
| 2023-07-17 | 27.64 | $27.64 | — |
| 2023-07-14 | 27.64 | $27.64 | — |
| 2023-07-13 | 27.64 | $27.64 | — |
| 2023-07-12 | 27.64 | $27.64 | — |
| 2023-07-11 | 27.64 | $27.64 | — |
| 2023-07-10 | 27.64 | $27.64 | — |
| 2023-07-07 | 27.64 | $27.64 | — |
| 2023-07-06 | 27.64 | $27.64 | — |
| 2023-07-05 | 27.64 | $27.64 | — |
| 2023-07-03 | 27.64 | $27.64 | — |
| 2023-06-30 | 27.64 | $27.64 | — |
| 2023-06-29 | 27.64 | $27.64 | — |
| 2023-06-28 | 27.64 | $27.64 | — |
| 2023-06-27 | 27.64 | $27.64 | — |
| 2023-06-26 | 27.64 | $27.64 | — |
| 2023-06-23 | 27.64 | $27.64 | — |
| 2023-06-22 | 27.64 | $27.64 | — |
| 2023-06-21 | 27.64 | $27.64 | — |
| 2023-06-20 | 27.64 | $27.64 | — |
| 2023-06-16 | 27.64 | $27.64 | — |
| 2023-06-15 | 27.64 | $27.64 | — |
| 2023-06-14 | 27.64 | $27.64 | — |
| 2023-06-13 | 27.64 | $27.64 | — |
| 2023-06-12 | 27.64 | $27.64 | — |
| 2023-06-09 | 27.64 | $27.64 | — |
| 2023-06-08 | 27.64 | $27.64 | — |
| 2023-06-07 | 27.64 | $27.64 | — |
| 2023-06-06 | 27.64 | $27.64 | — |
| 2023-06-05 | 27.64 | $27.64 | — |
| 2023-06-02 | 27.64 | $27.64 | — |
| 2023-06-01 | 27.64 | $27.64 | — |
| 2023-05-31 | 27.64 | $27.64 | — |
| 2023-05-30 | 27.64 | $27.64 | — |
| 2023-05-26 | 27.64 | $27.64 | — |
| 2023-05-25 | 27.64 | $27.64 | — |
| 2023-05-24 | 27.64 | $27.64 | — |
| 2023-05-23 | 27.64 | $27.64 | — |
| 2023-05-22 | 27.64 | $27.64 | — |
| 2023-05-19 | 27.64 | $27.64 | — |
| 2023-05-18 | 27.64 | $27.64 | — |
| 2023-05-17 | 27.64 | $27.64 | — |
| 2023-05-16 | 27.64 | $27.64 | — |
| 2023-05-15 | 27.64 | $27.64 | — |
| 2023-05-12 | 27.64 | $27.64 | — |
| 2023-05-11 | 27.64 | $27.64 | — |
| 2023-05-10 | 27.64 | $27.64 | — |
| 2023-05-09 | 27.64 | $27.64 | — |
| 2023-05-08 | 27.64 | $27.64 | — |
| 2023-05-05 | 27.64 | $27.64 | — |
| 2023-05-04 | 27.64 | $27.64 | — |
| 2023-05-03 | 27.64 | $27.64 | — |
| 2023-05-02 | 27.64 | $27.64 | — |
| 2023-05-01 | 27.64 | $27.64 | — |
| 2023-04-28 | 27.64 | $27.64 | — |
| 2023-04-27 | 27.64 | $27.64 | — |
| 2023-04-26 | 27.64 | $27.64 | — |
| 2023-04-25 | 27.64 | $27.64 | — |
| 2023-04-24 | 27.64 | $27.64 | — |
| 2023-04-21 | 27.64 | $27.64 | — |
| 2023-04-20 | 27.64 | $27.64 | — |
| 2023-04-19 | 27.64 | $27.64 | — |
| 2023-04-18 | 27.64 | $27.64 | — |
| 2023-04-17 | 27.64 | $27.64 | — |
| 2023-04-14 | 27.64 | $27.64 | — |
| 2023-04-13 | 27.64 | $27.64 | — |
| 2023-04-12 | 27.64 | $27.64 | — |
| 2023-04-11 | 27.64 | $27.64 | — |
| 2023-04-10 | 27.64 | $27.64 | — |
| 2023-04-06 | 27.64 | $27.64 | — |
| 2023-04-05 | 27.64 | $27.64 | — |
| 2023-04-04 | 27.64 | $27.64 | — |
| 2023-04-03 | 27.64 | $27.64 | — |
| 2023-03-31 | 27.64 | $27.64 | — |
| 2023-03-30 | 27.64 | $27.64 | — |
| 2023-03-29 | 27.64 | $27.64 | — |
| 2023-03-28 | 27.64 | $27.64 | — |
| 2023-03-27 | 27.64 | $27.64 | — |
| 2023-03-24 | 27.64 | $27.64 | — |
| 2023-03-23 | 27.64 | $27.64 | — |
| 2023-03-22 | 27.64 | $27.64 | — |
| 2023-03-21 | 27.64 | $27.64 | — |
| 2023-03-20 | 27.64 | $27.64 | — |
| 2023-03-17 | 27.64 | $27.64 | — |
| 2023-03-16 | 27.64 | $27.64 | — |
| 2023-03-15 | 27.64 | $27.64 | — |
| 2023-03-14 | 27.64 | $27.64 | — |
| 2023-03-13 | 27.64 | $27.64 | — |
| 2023-03-10 | 27.64 | $27.64 | — |
| 2023-03-09 | 27.64 | $27.64 | — |
| 2023-03-08 | 27.64 | $27.64 | — |
| 2023-03-07 | 27.64 | $27.64 | — |
| 2023-03-06 | 27.64 | $27.64 | — |
| 2023-03-03 | 27.64 | $27.64 | — |
| 2023-03-02 | 27.64 | $27.64 | — |
| 2023-03-01 | 27.64 | $27.64 | — |
| 2023-02-28 | 27.64 | $27.64 | — |
| 2023-02-27 | 27.64 | $27.64 | — |
| 2023-02-24 | 27.64 | $27.64 | — |
| 2023-02-23 | 27.64 | $27.64 | — |
| 2023-02-22 | 27.64 | $27.64 | — |
| 2023-02-21 | 27.64 | $27.64 | — |
| 2023-02-17 | 27.64 | $27.64 | — |
| 2023-02-16 | 27.64 | $27.64 | — |
| 2023-02-15 | 27.64 | $27.64 | — |
| 2023-02-14 | 27.64 | $27.64 | — |
| 2023-02-13 | 27.64 | $27.64 | — |
| 2023-02-10 | 27.64 | $27.64 | — |
| 2023-02-09 | 27.64 | $27.64 | — |
| 2023-02-08 | 27.64 | $27.64 | — |
| 2023-02-07 | 27.64 | $27.64 | — |
| 2023-02-06 | 27.64 | $27.64 | — |
| 2023-02-03 | 27.64 | $27.64 | — |
| 2023-02-02 | 27.64 | $27.64 | — |
| 2023-02-01 | 27.64 | $27.64 | — |
| 2023-01-31 | 27.64 | $27.64 | — |
| 2023-01-30 | 27.64 | $27.64 | — |
| 2023-01-27 | 27.64 | $27.64 | — |
| 2023-01-26 | 27.64 | $27.64 | — |
| 2023-01-25 | 27.64 | $27.64 | — |
| 2023-01-24 | 27.64 | $27.64 | — |
| 2023-01-23 | 27.64 | $27.64 | — |
| 2023-01-20 | 27.64 | $27.64 | — |
| 2023-01-19 | 27.64 | $27.64 | — |
| 2023-01-18 | 27.64 | $27.64 | — |
| 2023-01-17 | 27.64 | $27.64 | — |
| 2023-01-13 | 27.64 | $27.64 | — |
| 2023-01-12 | 27.64 | $27.64 | — |
| 2023-01-11 | 27.64 | $27.64 | — |
| 2023-01-10 | 27.64 | $27.64 | — |
| 2023-01-09 | 27.64 | $27.64 | — |
| 2023-01-06 | 27.64 | $27.64 | — |
| 2023-01-05 | 27.64 | $27.64 | — |
| 2023-01-04 | 27.64 | $27.64 | — |
| 2023-01-03 | 27.64 | $27.64 | — |
| 2022-12-30 | 27.64 | $27.64 | — |
| 2022-12-29 | 27.64 | $27.64 | — |
| 2022-12-28 | 27.64 | $27.64 | — |
| 2022-12-27 | 27.64 | $27.64 | — |
| 2022-12-23 | 27.64 | $27.64 | — |
| 2022-12-22 | 27.64 | $27.64 | — |
| 2022-12-21 | 27.64 | $27.64 | — |
| 2022-12-20 | 27.64 | $27.64 | — |
| 2022-12-19 | 27.64 | $27.64 | — |
| 2022-12-16 | 27.64 | $27.64 | — |
| 2022-12-15 | 27.64 | $27.64 | — |
| 2022-12-14 | 27.64 | $27.64 | — |
| 2022-12-13 | 27.64 | $27.64 | — |
| 2022-12-12 | 27.64 | $27.64 | — |
| 2022-12-09 | 27.64 | $27.64 | — |
| 2022-12-08 | 27.64 | $27.64 | — |
| 2022-12-07 | 27.64 | $27.64 | — |
| 2022-12-06 | 27.64 | $27.64 | — |
| 2022-12-05 | 27.64 | $27.64 | — |
| 2022-12-02 | 27.64 | $27.64 | — |
| 2022-12-01 | 27.64 | $27.64 | — |
| 2022-11-30 | 27.64 | $27.64 | — |
| 2022-11-29 | 27.64 | $27.64 | — |
| 2022-11-28 | 27.64 | $27.64 | — |
| 2022-11-25 | 27.64 | $27.64 | — |
| 2022-11-23 | 27.64 | $27.64 | — |
| 2022-11-22 | 27.64 | $27.64 | — |
| 2022-11-21 | 27.64 | $27.64 | — |
| 2022-11-18 | 27.64 | $27.64 | — |
| 2022-11-17 | 27.64 | $27.64 | — |
| 2022-11-16 | 27.64 | $27.64 | — |
| 2022-11-15 | 27.64 | $27.64 | — |
| 2022-11-14 | 27.64 | $27.64 | — |
| 2022-11-11 | 27.64 | $27.64 | — |
| 2022-11-10 | 27.64 | $27.64 | — |
| 2022-11-09 | 27.64 | $27.64 | — |
| 2022-11-08 | 27.64 | $27.64 | — |
| 2022-11-07 | 27.64 | $27.64 | — |
| 2022-11-04 | 27.64 | $27.64 | — |
| 2022-11-03 | 27.64 | $27.64 | — |
| 2022-11-02 | 27.64 | $27.64 | — |
| 2022-11-01 | 27.64 | $27.64 | — |
| 2022-10-31 | 27.64 | $27.64 | — |
| 2022-10-28 | 27.64 | $27.64 | — |
| 2022-10-27 | 27.64 | $27.64 | — |
| 2022-10-26 | 27.64 | $27.64 | — |
| 2022-10-25 | 27.64 | $27.64 | — |
| 2022-10-24 | 27.64 | $27.64 | — |
| 2022-10-21 | 27.64 | $27.64 | — |
| 2022-10-20 | 27.64 | $27.64 | — |
| 2022-10-19 | 27.64 | $27.64 | — |
| 2022-10-18 | 27.64 | $27.64 | — |
| 2022-10-17 | 27.64 | $27.64 | — |
| 2022-10-14 | 27.64 | $27.64 | — |
| 2022-10-13 | 27.64 | $27.64 | — |
| 2022-10-12 | 27.64 | $27.64 | — |
| 2022-10-11 | 27.64 | $27.64 | — |
| 2022-10-10 | 27.64 | $27.64 | — |
| 2022-10-07 | 27.64 | $27.64 | — |
| 2022-10-06 | 27.64 | $27.64 | — |
| 2022-10-05 | 27.64 | $27.64 | — |
| 2022-10-04 | 27.64 | $27.64 | — |
| 2022-10-03 | 27.64 | $27.64 | — |
| 2022-09-30 | 27.64 | $27.64 | — |
| 2022-09-29 | 27.64 | $27.64 | — |
| 2022-09-28 | 27.64 | $27.64 | — |
| 2022-09-27 | 27.64 | $27.64 | — |
| 2022-09-26 | 27.64 | $27.64 | — |
| 2022-09-23 | 27.64 | $27.64 | — |
| 2022-09-22 | 27.64 | $27.64 | — |
| 2022-09-21 | 27.64 | $27.64 | — |
| 2022-09-20 | 27.64 | $27.64 | — |
| 2022-09-19 | 27.64 | $27.64 | — |
| 2022-09-16 | 27.64 | $27.64 | — |
| 2022-09-15 | 27.64 | $27.64 | — |
| 2022-09-14 | 27.64 | $27.64 | — |
| 2022-09-13 | 27.64 | $27.64 | — |
| 2022-09-12 | 27.64 | $27.64 | — |
| 2022-09-09 | 27.64 | $27.64 | — |
| 2022-09-08 | 27.64 | $27.64 | — |
| 2022-09-07 | 27.64 | $27.64 | — |
| 2022-09-06 | 27.64 | $27.64 | — |
| 2022-09-02 | 27.64 | $27.64 | — |
| 2022-09-01 | 27.64 | $27.64 | — |
| 2022-08-31 | 27.64 | $27.64 | — |
| 2022-08-30 | 27.64 | $27.64 | — |
| 2022-08-29 | 27.64 | $27.64 | — |
| 2022-08-26 | 27.64 | $27.64 | — |
| 2022-08-25 | 27.64 | $27.64 | — |
| 2022-08-24 | 27.64 | $27.64 | — |
| 2022-08-23 | 27.64 | $27.64 | — |
| 2022-08-22 | 27.64 | $27.64 | — |
| 2022-08-19 | 27.64 | $27.64 | — |
| 2022-08-18 | 27.64 | $27.64 | — |
| 2022-08-17 | 27.64 | $27.64 | — |
| 2022-08-16 | 27.64 | $27.64 | — |
| 2022-08-15 | 27.64 | $27.64 | — |
| 2022-08-12 | 27.64 | $27.64 | — |
| 2022-08-11 | 27.64 | $27.64 | — |
| 2022-08-10 | 27.64 | $27.64 | — |
| 2022-08-09 | 27.64 | $27.64 | — |
| 2022-08-08 | 27.64 | $27.64 | — |
| 2022-08-05 | 27.64 | $27.64 | — |
| 2022-08-04 | 27.64 | $27.64 | — |
| 2022-08-03 | 27.64 | $27.64 | — |
| 2022-08-02 | 27.64 | $27.64 | — |
| 2022-08-01 | 27.64 | $27.64 | — |
| 2022-07-29 | 27.64 | $27.64 | — |
| 2022-07-28 | 27.64 | $27.64 | — |
| 2022-07-27 | 27.64 | $27.64 | — |
| 2022-07-26 | 27.64 | $27.64 | — |
| 2022-07-25 | 27.64 | $27.64 | — |
| 2022-07-22 | 27.64 | $27.64 | — |
| 2022-07-21 | 27.64 | $27.64 | — |
| 2022-07-20 | 27.64 | $27.64 | — |
| 2022-07-19 | 27.64 | $27.64 | — |
| 2022-07-18 | 27.64 | $27.64 | — |
| 2022-07-15 | 27.64 | $27.64 | — |
| 2022-07-14 | 27.64 | $27.64 | — |
| 2022-07-13 | 27.64 | $27.64 | — |
| 2022-07-12 | 27.64 | $27.64 | — |
| 2022-07-11 | 27.64 | $27.64 | — |
| 2022-07-08 | 27.64 | $27.64 | — |
| 2022-07-07 | 27.64 | $27.64 | — |
| 2022-07-06 | 27.64 | $27.64 | — |
| 2022-07-05 | 27.64 | $27.64 | — |
| 2022-07-01 | 27.64 | $27.64 | — |
| 2022-06-30 | 27.64 | $27.64 | — |
| 2022-06-29 | 27.64 | $27.64 | — |
| 2022-06-28 | 27.64 | $27.64 | — |
| 2022-06-27 | 27.64 | $27.64 | — |
| 2022-06-24 | 27.64 | $27.64 | — |
| 2022-06-23 | 27.64 | $27.64 | — |
| 2022-06-22 | 27.64 | $27.64 | — |
| 2022-06-21 | 27.64 | $27.64 | — |
| 2022-06-17 | 27.64 | $27.64 | — |
| 2022-06-16 | 27.64 | $27.64 | — |
| 2022-06-15 | 27.64 | $27.64 | — |
| 2022-06-14 | 27.64 | $27.64 | — |
| 2022-06-13 | 27.64 | $27.64 | — |
| 2022-06-10 | 27.64 | $27.64 | — |
| 2022-06-09 | 27.64 | $27.64 | — |
| 2022-06-08 | 27.64 | $27.64 | — |
| 2022-06-07 | 27.64 | $27.64 | — |
| 2022-06-06 | 27.64 | $27.64 | — |
| 2022-06-03 | 27.64 | $27.64 | — |
| 2022-06-02 | 27.64 | $27.64 | — |
| 2022-06-01 | 27.64 | $27.64 | — |
| 2022-05-31 | 27.64 | $27.64 | — |
| 2022-05-27 | 27.64 | $27.64 | — |
| 2022-05-26 | 27.64 | $27.64 | — |
| 2022-05-25 | 27.64 | $27.64 | — |
| 2022-05-24 | 27.64 | $27.64 | — |
| 2022-05-23 | 27.64 | $27.64 | — |
| 2022-05-20 | 27.64 | $27.64 | — |
| 2022-05-19 | 27.64 | $27.64 | — |
| 2022-05-18 | 27.64 | $27.64 | — |
| 2022-05-17 | 27.64 | $27.64 | — |
| 2022-05-16 | 27.64 | $27.64 | — |
| 2022-05-13 | 27.64 | $27.64 | — |
| 2022-05-12 | 27.64 | $27.64 | — |
| 2022-05-11 | 27.64 | $27.64 | — |
| 2022-05-10 | 27.64 | $27.64 | — |
| 2022-05-09 | 27.64 | $27.64 | — |
| 2022-05-06 | 27.64 | $27.64 | — |
| 2022-05-05 | 27.64 | $27.64 | — |
| 2022-05-04 | 27.64 | $27.64 | — |
| 2022-05-03 | 27.64 | $27.64 | — |
| 2022-05-02 | 27.64 | $27.64 | — |
| 2022-04-29 | 27.64 | $27.64 | — |
| 2022-04-28 | 27.64 | $27.64 | — |
| 2022-04-27 | 27.64 | $27.64 | — |
| 2022-04-26 | 27.64 | $27.64 | — |
| 2022-04-25 | 27.64 | $27.64 | — |
| 2022-04-22 | 27.64 | $27.64 | — |
| 2022-04-21 | 27.64 | $27.64 | — |
| 2022-04-20 | 27.64 | $27.64 | — |
| 2022-04-19 | 27.64 | $27.64 | — |
| 2022-04-18 | 27.64 | $27.64 | — |
| 2022-04-14 | 27.64 | $27.64 | — |
| 2022-04-13 | 27.64 | $27.64 | — |
| 2022-04-12 | 27.64 | $27.64 | — |
| 2022-04-11 | 27.64 | $27.64 | — |
| 2022-04-08 | 27.64 | $27.64 | — |
| 2022-04-07 | 27.64 | $27.64 | — |
| 2022-04-06 | 27.64 | $27.64 | — |
| 2022-04-05 | 27.64 | $27.64 | — |
| 2022-04-04 | 27.64 | $27.64 | — |
| 2022-04-01 | 27.64 | $27.64 | — |
| 2022-03-31 | 27.64 | $27.64 | — |
| 2022-03-30 | 27.64 | $27.64 | — |
| 2022-03-29 | 27.64 | $27.64 | — |
| 2022-03-28 | 27.64 | $27.64 | — |
| 2022-03-25 | 27.64 | $27.64 | — |
| 2022-03-24 | 27.64 | $27.64 | — |
| 2022-03-23 | 27.64 | $27.64 | — |
| 2022-03-22 | 27.64 | $27.64 | — |
| 2022-03-21 | 27.64 | $27.64 | — |
| 2022-03-18 | 27.64 | $27.64 | — |
| 2022-03-17 | 27.64 | $27.64 | — |
| 2022-03-16 | 27.64 | $27.64 | — |
| 2022-03-15 | 27.64 | $27.64 | — |
| 2022-03-14 | 27.64 | $27.64 | — |
| 2022-03-11 | 27.64 | $27.64 | — |
| 2022-03-10 | 27.64 | $27.64 | — |
| 2022-03-09 | 27.64 | $27.64 | — |
| 2022-03-08 | 27.64 | $27.64 | — |
| 2022-03-07 | 27.64 | $27.64 | — |
| 2022-03-04 | 27.64 | $27.64 | — |
| 2022-03-03 | 27.64 | $27.64 | — |
| 2022-03-02 | 27.64 | $27.64 | — |
| 2022-03-01 | 27.64 | $27.64 | — |
| 2022-02-28 | 27.64 | $27.64 | — |
| 2022-02-25 | 27.64 | $27.64 | — |
| 2022-02-24 | 27.64 | $27.64 | — |
| 2022-02-23 | 27.64 | $27.64 | — |
| 2022-02-22 | 27.64 | $27.64 | — |
| 2022-02-18 | 27.64 | $27.64 | — |
| 2022-02-17 | 27.64 | $27.64 | — |
| 2022-02-16 | 27.64 | $27.64 | — |
| 2022-02-15 | 27.64 | $27.64 | — |
| 2022-02-14 | 27.64 | $27.64 | — |
| 2022-02-11 | 27.64 | $27.64 | — |
| 2022-02-10 | 27.64 | $27.64 | — |
| 2022-02-09 | 27.64 | $27.64 | — |
| 2022-02-08 | 27.64 | $27.64 | — |
| 2022-02-07 | 27.64 | $27.64 | — |
| 2022-02-04 | 27.64 | $27.64 | — |
| 2022-02-03 | 27.64 | $27.64 | — |
| 2022-02-02 | 27.64 | $27.64 | — |
| 2022-02-01 | 27.64 | $27.64 | — |
| 2022-01-31 | 27.64 | $27.64 | — |
| 2022-01-28 | 27.64 | $27.64 | — |
| 2022-01-27 | 27.64 | $27.64 | — |
| 2022-01-26 | 27.64 | $27.64 | — |
| 2022-01-25 | 27.64 | $27.64 | — |
| 2022-01-24 | 27.64 | $27.64 | — |
| 2022-01-21 | 27.64 | $27.64 | — |
| 2022-01-20 | 27.64 | $27.64 | — |
| 2022-01-19 | 27.64 | $27.64 | — |
| 2022-01-18 | 27.64 | $27.64 | — |
| 2022-01-14 | 27.64 | $27.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
193.68
2026-07-16
Close Price
$197.50
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.54
Average
72.29
Maximum
221.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 193.68 | $197.50 | 2 |
| 2026-07-15 | 193.27 | $197.50 | — |
| 2026-07-14 | 192.82 | $197.50 | — |
| 2026-07-13 | 192.32 | $197.50 | 2 |
| 2026-07-10 | 191.76 | $197.50 | 2 |
| 2026-07-09 | 191.15 | $197.50 | — |
| 2026-07-08 | 190.47 | $197.50 | 2 |
| 2026-07-07 | 189.71 | $186.76 | 200 |
| 2026-07-06 | 191.14 | $185.70 | 2 |
| 2026-07-02 | 193.05 | $185.70 | 2 |
| 2026-07-01 | 195.32 | $185.70 | 2 |
| 2026-06-30 | 197.97 | $185.70 | 2 |
| 2026-06-29 | 201.08 | $185.70 | 2 |
| 2026-06-26 | 204.70 | $185.70 | 60 |
| 2026-06-25 | 208.92 | $199.80 | 2 |
| 2026-06-24 | 210.84 | $199.80 | 214 |
| 2026-06-23 | 213.08 | $209.45 | 2 |
| 2026-06-22 | 213.62 | $209.45 | 2 |
| 2026-06-18 | 214.24 | $209.45 | 2 |
| 2026-06-17 | 214.95 | $209.45 | 2 |
| 2026-06-16 | 215.75 | $209.45 | 2 |
| 2026-06-15 | 216.66 | $209.45 | 2 |
| 2026-06-12 | 217.69 | $209.45 | 2 |
| 2026-06-11 | 218.86 | $209.45 | 2 |
| 2026-06-10 | 220.19 | $209.45 | 2 |
| 2026-06-09 | 221.68 | $223.25 | 2 |
| 2026-06-08 | 220.47 | $223.25 | — |
| 2026-06-05 | 219.02 | $223.25 | 2 |
| 2026-06-04 | 217.30 | $223.25 | 2 |
| 2026-06-03 | 215.26 | $223.25 | 2 |
| 2026-06-02 | 212.86 | $223.25 | 2 |
| 2026-06-01 | 210.04 | $223.25 | 100 |
| 2026-05-29 | 206.74 | $218.97 | 2 |
| 2026-05-28 | 203.80 | $218.97 | 40 |
| 2026-05-27 | 200.37 | $205.30 | 10 |
| 2026-05-26 | 199.26 | $192.59 | — |
| 2026-05-22 | 200.65 | $192.59 | 2 |
| 2026-05-21 | 202.26 | $192.59 | 11 |
| 2026-05-20 | 204.12 | $200.15 | 2 |
| 2026-05-19 | 204.68 | $200.15 | 2 |
| 2026-05-18 | 205.31 | $200.15 | 12 |
| 2026-05-15 | 206.01 | $202.60 | — |
| 2026-05-14 | 206.30 | $202.60 | 10 |
| 2026-05-13 | 206.61 | $202.60 | 10 |
| 2026-05-12 | 206.94 | $202.60 | 10 |
| 2026-05-11 | 207.29 | $202.60 | 10 |
| 2026-05-08 | 207.68 | $202.60 | 10 |
| 2026-05-07 | 208.09 | $202.60 | — |
| 2026-05-06 | 208.53 | $202.60 | 10 |
| 2026-05-05 | 209.00 | $202.60 | 10 |
| 2026-05-04 | 209.51 | $192.25 | 1 |
| 2026-05-01 | 212.23 | $192.25 | 1 |
| 2026-04-30 | 215.34 | $217.10 | 6 |
| 2026-04-29 | 213.65 | $217.10 | 6 |
| 2026-04-28 | 211.61 | $217.10 | 6 |
| 2026-04-27 | 209.19 | $217.10 | 6 |
| 2026-04-24 | 206.32 | $217.10 | 6 |
| 2026-04-23 | 202.94 | $217.10 | 6 |
| 2026-04-22 | 198.96 | $217.10 | 6 |
| 2026-04-21 | 194.30 | $217.10 | 6 |
| 2026-04-20 | 188.86 | $217.10 | 1 |
| 2026-04-17 | 182.52 | $182.02 | 6 |
| 2026-04-16 | 182.55 | $182.02 | 6 |
| 2026-04-15 | 182.59 | $182.02 | 6 |
| 2026-04-14 | 182.62 | $182.02 | 6 |
| 2026-04-13 | 182.65 | $182.02 | 6 |
| 2026-04-10 | 182.69 | $182.02 | 6 |
| 2026-04-09 | 182.72 | $182.02 | 6 |
| 2026-04-08 | 182.76 | $182.02 | 6 |
| 2026-04-07 | 182.79 | $182.02 | 6 |
| 2026-04-06 | 182.83 | $182.02 | 6 |
| 2026-04-02 | 182.86 | $182.02 | 6 |
| 2026-04-01 | 182.89 | $182.02 | 6 |
| 2026-03-31 | 182.92 | $182.02 | 6 |
| 2026-03-30 | 182.94 | $182.02 | 6 |
| 2026-03-27 | 182.96 | $182.02 | 6 |
| 2026-03-26 | 182.97 | $182.02 | 6 |
| 2026-03-25 | 182.97 | $182.02 | 6 |
| 2026-03-24 | 182.96 | $182.02 | 6 |
| 2026-03-23 | 182.95 | $182.02 | 6 |
| 2026-03-20 | 182.91 | $182.02 | 6 |
| 2026-03-19 | 182.86 | $182.02 | 6 |
| 2026-03-18 | 182.79 | $182.02 | 6 |
| 2026-03-17 | 182.70 | $182.02 | 6 |
| 2026-03-16 | 182.58 | $182.02 | — |
| 2026-03-13 | 182.42 | $182.02 | 6 |
| 2026-03-12 | 182.22 | $182.02 | 6 |
| 2026-03-11 | 181.98 | $182.02 | 6 |
| 2026-03-10 | 181.69 | $182.02 | 6 |
| 2026-03-09 | 181.33 | $182.02 | 6 |
| 2026-03-06 | 180.91 | $182.02 | 6 |
| 2026-03-05 | 180.40 | $182.02 | 6 |
| 2026-03-04 | 179.80 | $182.02 | 6 |
| 2026-03-03 | 179.09 | $182.02 | 6 |
| 2026-03-02 | 178.25 | $182.02 | 6 |
| 2026-02-27 | 177.27 | $182.02 | 6 |
| 2026-02-26 | 176.12 | $182.02 | 100 |
| 2026-02-25 | 174.79 | $182.02 | 100 |
| 2026-02-24 | 173.24 | $182.02 | 300 |
| 2026-02-23 | 171.44 | $170.50 | 100 |
| 2026-02-20 | 171.79 | $170.50 | — |
| 2026-02-19 | 172.20 | $170.50 | — |
| 2026-02-18 | 172.68 | $170.50 | — |
| 2026-02-17 | 173.25 | $170.50 | — |
| 2026-02-13 | 173.91 | $170.50 | — |
| 2026-02-12 | 174.68 | $170.50 | — |
| 2026-02-11 | 175.57 | $170.50 | — |
| 2026-02-10 | 176.61 | $170.50 | — |
| 2026-02-09 | 177.81 | $170.50 | — |
| 2026-02-06 | 179.19 | $170.50 | — |
| 2026-02-05 | 180.79 | $170.50 | 100 |
| 2026-02-04 | 182.62 | $170.50 | 200 |
| 2026-02-03 | 184.72 | $182.96 | 1 |
| 2026-02-02 | 184.51 | $182.96 | — |
| 2026-01-30 | 184.24 | $182.96 | — |
| 2026-01-29 | 183.89 | $182.96 | 1 |
| 2026-01-28 | 183.45 | $182.96 | 1 |
| 2026-01-27 | 182.91 | $182.96 | 1 |
| 2026-01-26 | 182.25 | $182.96 | 1 |
| 2026-01-23 | 181.46 | $182.96 | 1 |
| 2026-01-22 | 180.50 | $182.96 | 1 |
| 2026-01-21 | 179.36 | $182.96 | 1 |
| 2026-01-20 | 178.00 | $182.96 | 1 |
| 2026-01-16 | 176.41 | $182.96 | 1 |
| 2026-01-15 | 174.53 | $182.96 | 1 |
| 2026-01-14 | 172.32 | $182.96 | 1 |
| 2026-01-13 | 169.75 | $182.96 | 600 |
| 2026-01-12 | 166.75 | $166.85 | 1 |
| 2026-01-09 | 166.66 | $166.85 | 1 |
| 2026-01-08 | 166.55 | $166.85 | 1 |
| 2026-01-07 | 166.42 | $166.85 | 1 |
| 2026-01-06 | 166.26 | $166.85 | — |
| 2026-01-05 | 166.08 | $166.85 | 1 |
| 2026-01-02 | 165.86 | $166.85 | 100 |
| 2025-12-31 | 165.61 | $166.85 | 100 |
| 2025-12-30 | 165.32 | $166.85 | 100 |
| 2025-12-29 | 164.98 | $166.85 | 100 |
| 2025-12-26 | 164.58 | $166.85 | 100 |
| 2025-12-24 | 164.12 | $166.85 | — |
| 2025-12-23 | 163.59 | $166.85 | 100 |
| 2025-12-22 | 162.98 | $166.85 | 100 |
| 2025-12-19 | 162.27 | $166.85 | 100 |
| 2025-12-18 | 161.46 | $166.85 | 100 |
| 2025-12-17 | 160.53 | $166.85 | 100 |
| 2025-12-16 | 159.46 | $166.85 | 100 |
| 2025-12-15 | 158.24 | $166.85 | 100 |
| 2025-12-12 | 156.84 | $159.08 | — |
| 2025-12-11 | 156.88 | $159.08 | — |
| 2025-12-10 | 156.95 | $159.08 | 100 |
| 2025-12-09 | 157.06 | $159.08 | — |
| 2025-12-08 | 157.22 | $159.08 | 100 |
| 2025-12-05 | 157.44 | $159.08 | 100 |
| 2025-12-04 | 157.72 | $159.08 | 100 |
| 2025-12-03 | 158.08 | $159.08 | 100 |
| 2025-12-02 | 158.53 | $159.08 | 100 |
| 2025-12-01 | 159.08 | $159.08 | 100 |
| 2025-11-28 | 159.76 | $159.08 | — |
| 2025-11-26 | 160.58 | $159.08 | 100 |
| 2025-11-25 | 161.57 | $159.08 | — |
| 2025-11-24 | 162.74 | $159.08 | 100 |
| 2025-11-21 | 164.14 | $159.08 | 100 |
| 2025-11-20 | 165.79 | $159.08 | 100 |
| 2025-11-19 | 167.73 | $159.08 | 100 |
| 2025-11-18 | 170.01 | $159.08 | 100 |
| 2025-11-17 | 172.66 | $159.08 | 100 |
| 2025-11-14 | 175.76 | $159.08 | 100 |
| 2025-11-13 | 179.36 | $159.08 | 110 |
| 2025-11-12 | 183.53 | $181.32 | 2 |
| 2025-11-11 | 183.68 | $181.32 | 2 |
| 2025-11-10 | 183.82 | $181.32 | 2 |
| 2025-11-07 | 183.98 | $181.32 | 2 |
| 2025-11-06 | 184.14 | $181.32 | 2 |
| 2025-11-05 | 184.30 | $181.32 | 2 |
| 2025-11-04 | 184.47 | $181.32 | 2 |
| 2025-11-03 | 184.63 | $181.32 | 1 |
| 2025-10-31 | 184.80 | $181.32 | 1 |
| 2025-10-30 | 184.97 | $181.32 | 1 |
| 2025-10-29 | 185.13 | $181.32 | 1 |
| 2025-10-28 | 185.29 | $181.33 | 100 |
| 2025-10-27 | 185.44 | $185.25 | — |
| 2025-10-24 | 184.75 | $185.25 | — |
| 2025-10-23 | 183.91 | $185.25 | — |
| 2025-10-22 | 182.90 | $185.25 | — |
| 2025-10-21 | 181.69 | $185.25 | — |
| 2025-10-20 | 180.25 | $185.25 | — |
| 2025-10-17 | 178.55 | $185.25 | — |
| 2025-10-16 | 176.55 | $185.25 | 187 |
| 2025-10-15 | 174.20 | $173.52 | 1 |
| 2025-10-14 | 173.92 | $173.52 | — |
| 2025-10-13 | 173.58 | $173.52 | — |
| 2025-10-10 | 173.15 | $173.52 | — |
| 2025-10-09 | 172.64 | $173.52 | — |
| 2025-10-08 | 172.03 | $173.52 | 101 |
| 2025-10-07 | 171.29 | $169.50 | — |
| 2025-10-06 | 171.27 | $169.50 | — |
| 2025-10-03 | 171.22 | $169.50 | — |
| 2025-10-02 | 171.14 | $169.50 | — |
| 2025-10-01 | 171.02 | $169.50 | — |
| 2025-09-30 | 170.86 | $169.50 | — |
| 2025-09-29 | 170.65 | $169.50 | — |
| 2025-09-26 | 170.38 | $169.50 | 200 |
| 2025-09-25 | 170.03 | $169.50 | — |
| 2025-09-24 | 169.61 | $169.50 | — |
| 2025-09-23 | 169.10 | $169.50 | — |
| 2025-09-22 | 168.47 | $169.50 | — |
| 2025-09-19 | 167.72 | $169.50 | — |
| 2025-09-18 | 166.81 | $169.50 | — |
| 2025-09-17 | 165.74 | $169.50 | — |
| 2025-09-16 | 164.48 | $169.50 | — |
| 2025-09-15 | 162.98 | $169.50 | — |
| 2025-09-12 | 161.23 | $169.50 | 200 |
| 2025-09-11 | 159.19 | $168.16 | — |
| 2025-09-10 | 157.08 | $168.16 | — |
| 2025-09-09 | 154.63 | $168.16 | 200 |
| 2025-09-08 | 151.79 | $152.50 | — |
| 2025-09-05 | 151.80 | $152.50 | — |
| 2025-09-04 | 151.82 | $152.50 | — |
| 2025-09-03 | 151.85 | $152.50 | — |
| 2025-09-02 | 151.89 | $152.50 | — |
| 2025-08-29 | 151.95 | $152.50 | — |
| 2025-08-28 | 152.03 | $152.50 | — |
| 2025-08-27 | 152.13 | $152.50 | — |
| 2025-08-26 | 152.26 | $152.50 | — |
| 2025-08-25 | 152.42 | $152.50 | — |
| 2025-08-22 | 152.61 | $152.50 | — |
| 2025-08-21 | 152.85 | $152.50 | — |
| 2025-08-20 | 153.14 | $152.50 | — |
| 2025-08-19 | 153.48 | $152.50 | — |
| 2025-08-18 | 153.89 | $152.50 | — |
| 2025-08-15 | 154.37 | $152.50 | — |
| 2025-08-14 | 154.94 | $152.50 | — |
| 2025-08-13 | 155.60 | $152.50 | — |
| 2025-08-12 | 156.38 | $152.50 | — |
| 2025-08-11 | 157.29 | $152.50 | — |
| 2025-08-08 | 158.35 | $152.50 | — |
| 2025-08-07 | 159.58 | $152.50 | — |
| 2025-08-06 | 161.00 | $152.50 | — |
| 2025-08-05 | 162.64 | $152.50 | — |
| 2025-08-04 | 164.54 | $152.50 | — |
| 2025-08-01 | 166.72 | $152.50 | — |
| 2025-07-31 | 169.22 | $152.50 | — |
| 2025-07-30 | 172.10 | $152.50 | 300 |
| 2025-07-29 | 175.39 | $174.46 | — |
| 2025-07-28 | 174.54 | $174.46 | 101 |
| 2025-07-25 | 173.51 | $168.62 | — |
| 2025-07-24 | 173.48 | $168.62 | — |
| 2025-07-23 | 173.39 | $168.62 | — |
| 2025-07-22 | 173.22 | $168.62 | — |
| 2025-07-21 | 172.97 | $168.62 | — |
| 2025-07-18 | 172.62 | $168.62 | — |
| 2025-07-17 | 172.14 | $168.62 | — |
| 2025-07-16 | 171.52 | $168.62 | — |
| 2025-07-15 | 170.73 | $168.62 | — |
| 2025-07-14 | 169.74 | $168.62 | — |
| 2025-07-11 | 168.52 | $168.62 | 200 |
| 2025-07-10 | 167.03 | $164.72 | 200 |
| 2025-07-09 | 166.05 | $165.30 | — |
| 2025-07-08 | 164.72 | $165.30 | — |
| 2025-07-07 | 163.09 | $165.30 | 100 |
| 2025-07-03 | 161.13 | $164.80 | — |
| 2025-07-02 | 158.88 | $164.80 | — |
| 2025-07-01 | 156.21 | $164.80 | 100 |
| 2025-06-30 | 153.03 | $148.00 | — |
| 2025-06-27 | 152.82 | $148.00 | — |
| 2025-06-26 | 152.51 | $148.00 | — |
| 2025-06-25 | 152.09 | $148.00 | — |
| 2025-06-24 | 151.52 | $148.00 | — |
| 2025-06-23 | 150.78 | $148.00 | — |
| 2025-06-20 | 149.85 | $148.00 | — |
| 2025-06-18 | 148.70 | $148.00 | — |
| 2025-06-17 | 147.28 | $148.00 | — |
| 2025-06-16 | 145.56 | $148.00 | — |
| 2025-06-13 | 143.48 | $148.00 | — |
| 2025-06-12 | 140.99 | $148.00 | 100 |
| 2025-06-11 | 138.03 | $137.68 | — |
| 2025-06-10 | 136.69 | $137.68 | 307 |
| 2025-06-09 | 135.07 | $141.60 | — |
| 2025-06-06 | 132.29 | $141.60 | — |
| 2025-06-05 | 129.00 | $141.60 | — |
| 2025-06-04 | 125.13 | $141.60 | — |
| 2025-06-03 | 120.57 | $141.60 | — |
| 2025-06-02 | 115.24 | $141.60 | — |
| 2025-05-30 | 109.01 | $141.60 | 160 |
| 2025-05-29 | 101.77 | $101.30 | — |
| 2025-05-28 | 101.85 | $101.30 | — |
| 2025-05-27 | 101.95 | $101.30 | — |
| 2025-05-23 | 102.05 | $101.30 | — |
| 2025-05-22 | 102.17 | $101.30 | — |
| 2025-05-21 | 102.31 | $101.30 | — |
| 2025-05-20 | 102.47 | $101.30 | — |
| 2025-05-19 | 102.65 | $101.30 | — |
| 2025-05-16 | 102.85 | $101.30 | — |
| 2025-05-15 | 103.08 | $101.30 | — |
| 2025-05-14 | 103.35 | $101.30 | — |
| 2025-05-13 | 103.65 | $101.30 | — |
| 2025-05-12 | 103.99 | $101.30 | — |
| 2025-05-09 | 104.37 | $101.30 | — |
| 2025-05-08 | 104.81 | $101.30 | — |
| 2025-05-07 | 105.30 | $101.30 | — |
| 2025-05-06 | 105.86 | $101.30 | — |
| 2025-05-05 | 106.49 | $101.30 | — |
| 2025-05-02 | 107.21 | $101.30 | — |
| 2025-05-01 | 108.01 | $101.30 | — |
| 2025-04-30 | 108.93 | $126.50 | 800 |
| 2025-04-29 | 104.65 | $101.30 | — |
| 2025-04-28 | 104.98 | $101.30 | — |
| 2025-04-25 | 105.33 | $101.30 | — |
| 2025-04-24 | 105.73 | $101.30 | — |
| 2025-04-23 | 106.15 | $101.30 | — |
| 2025-04-22 | 106.62 | $101.30 | — |
| 2025-04-21 | 107.14 | $101.30 | — |
| 2025-04-17 | 107.70 | $101.30 | — |
| 2025-04-16 | 108.32 | $101.30 | — |
| 2025-04-15 | 109.00 | $101.30 | — |
| 2025-04-14 | 109.74 | $101.30 | — |
| 2025-04-11 | 110.55 | $101.30 | — |
| 2025-04-10 | 111.44 | $101.30 | — |
| 2025-04-09 | 112.42 | $101.30 | — |
| 2025-04-08 | 113.49 | $101.30 | — |
| 2025-04-07 | 114.66 | $101.30 | 100 |
| 2025-04-04 | 115.94 | $110.45 | — |
| 2025-04-03 | 115.41 | $110.45 | — |
| 2025-04-02 | 114.72 | $110.45 | — |
| 2025-04-01 | 113.83 | $110.45 | — |
| 2025-03-31 | 112.70 | $110.45 | — |
| 2025-03-28 | 111.29 | $110.45 | — |
| 2025-03-27 | 109.56 | $110.45 | — |
| 2025-03-26 | 107.46 | $110.45 | — |
| 2025-03-25 | 104.93 | $110.45 | — |
| 2025-03-24 | 101.90 | $110.45 | — |
| 2025-03-21 | 98.29 | $110.45 | — |
| 2025-03-20 | 94.01 | $110.45 | — |
| 2025-03-19 | 88.97 | $110.45 | — |
| 2025-03-18 | 83.06 | $110.45 | — |
| 2025-03-17 | 76.13 | $110.45 | — |
| 2025-03-14 | 68.05 | $110.45 | 240 |
| 2025-03-13 | 58.65 | $58.60 | — |
| 2025-03-12 | 58.65 | $58.60 | — |
| 2025-03-11 | 58.65 | $58.60 | — |
| 2025-03-10 | 58.66 | $58.60 | — |
| 2025-03-07 | 58.66 | $58.60 | — |
| 2025-03-06 | 58.67 | $58.60 | — |
| 2025-03-05 | 58.67 | $58.60 | — |
| 2025-03-04 | 58.68 | $58.60 | — |
| 2025-03-03 | 58.69 | $58.60 | — |
| 2025-02-28 | 58.70 | $58.60 | — |
| 2025-02-27 | 58.70 | $58.60 | — |
| 2025-02-26 | 58.71 | $58.60 | — |
| 2025-02-25 | 58.72 | $58.60 | — |
| 2025-02-24 | 58.73 | $58.60 | — |
| 2025-02-21 | 58.74 | $58.60 | — |
| 2025-02-20 | 58.75 | $58.60 | — |
| 2025-02-19 | 58.77 | $58.60 | — |
| 2025-02-18 | 58.78 | $58.60 | — |
| 2025-02-14 | 58.80 | $58.60 | — |
| 2025-02-13 | 58.81 | $58.60 | — |
| 2025-02-12 | 58.83 | $58.60 | — |
| 2025-02-11 | 58.85 | $58.60 | — |
| 2025-02-10 | 58.87 | $58.60 | — |
| 2025-02-07 | 58.89 | $58.60 | — |
| 2025-02-06 | 58.91 | $58.60 | — |
| 2025-02-05 | 58.93 | $58.60 | — |
| 2025-02-04 | 58.96 | $58.60 | — |
| 2025-02-03 | 58.98 | $58.60 | — |
| 2025-01-31 | 59.01 | $58.60 | — |
| 2025-01-30 | 59.04 | $58.60 | — |
| 2025-01-29 | 59.08 | $58.60 | — |
| 2025-01-28 | 59.11 | $58.60 | — |
| 2025-01-27 | 59.14 | $58.60 | — |
| 2025-01-24 | 59.18 | $58.60 | — |
| 2025-01-23 | 59.22 | $58.60 | — |
| 2025-01-22 | 59.26 | $58.60 | — |
| 2025-01-21 | 59.31 | $58.60 | — |
| 2025-01-17 | 59.35 | $58.60 | — |
| 2025-01-16 | 59.40 | $58.60 | — |
| 2025-01-15 | 59.45 | $58.60 | — |
| 2025-01-14 | 59.50 | $58.60 | — |
| 2025-01-13 | 59.55 | $58.60 | — |
| 2025-01-10 | 59.60 | $58.60 | — |
| 2025-01-08 | 59.65 | $58.60 | — |
| 2025-01-07 | 59.70 | $58.60 | — |
| 2025-01-06 | 59.75 | $58.60 | — |
| 2025-01-03 | 59.80 | $58.60 | — |
| 2025-01-02 | 59.84 | $58.60 | — |
| 2024-12-31 | 59.89 | $58.60 | — |
| 2024-12-30 | 59.92 | $58.60 | — |
| 2024-12-27 | 59.95 | $58.60 | — |
| 2024-12-26 | 59.98 | $58.60 | — |
| 2024-12-24 | 59.99 | $58.60 | — |
| 2024-12-23 | 59.99 | $58.60 | — |
| 2024-12-20 | 59.97 | $58.60 | — |
| 2024-12-19 | 59.94 | $58.60 | — |
| 2024-12-18 | 59.88 | $58.60 | — |
| 2024-12-17 | 59.80 | $58.60 | — |
| 2024-12-16 | 59.69 | $58.60 | — |
| 2024-12-13 | 59.53 | $58.60 | — |
| 2024-12-12 | 59.34 | $58.60 | — |
| 2024-12-11 | 59.09 | $58.60 | — |
| 2024-12-10 | 58.78 | $58.60 | 2700 |
| 2024-12-09 | 58.40 | $61.58 | — |
| 2024-12-06 | 57.32 | $61.58 | 200 |
| 2024-12-05 | 56.03 | $61.58 | — |
| 2024-12-04 | 54.53 | $61.58 | — |
| 2024-12-03 | 52.77 | $61.58 | — |
| 2024-12-02 | 50.72 | $61.58 | 1200 |
| 2024-11-29 | 48.34 | $48.49 | — |
| 2024-11-27 | 48.32 | $48.49 | — |
| 2024-11-26 | 48.31 | $48.49 | — |
| 2024-11-25 | 48.30 | $48.49 | — |
| 2024-11-22 | 48.29 | $48.49 | — |
| 2024-11-21 | 48.27 | $48.49 | — |
| 2024-11-20 | 48.26 | $48.49 | — |
| 2024-11-19 | 48.24 | $48.49 | — |
| 2024-11-18 | 48.23 | $48.49 | — |
| 2024-11-15 | 48.21 | $48.49 | — |
| 2024-11-14 | 48.19 | $48.49 | — |
| 2024-11-13 | 48.18 | $48.49 | — |
| 2024-11-12 | 48.16 | $48.49 | — |
| 2024-11-11 | 48.14 | $48.49 | — |
| 2024-11-08 | 48.12 | $48.49 | — |
| 2024-11-07 | 48.10 | $48.49 | — |
| 2024-11-06 | 48.09 | $48.49 | — |
| 2024-11-05 | 48.07 | $48.49 | — |
| 2024-11-04 | 48.05 | $48.49 | — |
| 2024-11-01 | 48.04 | $48.49 | — |
| 2024-10-31 | 48.02 | $48.49 | — |
| 2024-10-30 | 48.01 | $48.49 | — |
| 2024-10-29 | 48.00 | $48.49 | — |
| 2024-10-28 | 48.00 | $48.49 | — |
| 2024-10-25 | 47.99 | $48.49 | — |
| 2024-10-24 | 48.00 | $48.49 | — |
| 2024-10-23 | 48.01 | $48.49 | — |
| 2024-10-22 | 48.02 | $48.49 | — |
| 2024-10-21 | 48.05 | $48.49 | — |
| 2024-10-18 | 48.08 | $48.49 | — |
| 2024-10-17 | 48.13 | $48.49 | — |
| 2024-10-16 | 48.20 | $48.49 | — |
| 2024-10-15 | 48.28 | $48.49 | — |
| 2024-10-14 | 48.38 | $48.49 | — |
| 2024-10-11 | 48.50 | $48.49 | — |
| 2024-10-10 | 48.66 | $48.49 | — |
| 2024-10-09 | 48.84 | $48.49 | — |
| 2024-10-08 | 49.06 | $48.49 | — |
| 2024-10-07 | 49.33 | $48.49 | — |
| 2024-10-04 | 49.64 | $48.49 | — |
| 2024-10-03 | 50.01 | $48.49 | — |
| 2024-10-02 | 50.44 | $48.49 | — |
| 2024-10-01 | 50.95 | $48.49 | — |
| 2024-09-30 | 51.55 | $48.49 | — |
| 2024-09-27 | 52.24 | $48.49 | — |
| 2024-09-26 | 53.05 | $48.49 | — |
| 2024-09-25 | 53.98 | $48.49 | — |
| 2024-09-24 | 55.06 | $48.49 | 100 |
| 2024-09-23 | 56.31 | $54.85 | — |
| 2024-09-20 | 56.41 | $54.85 | — |
| 2024-09-19 | 56.51 | $54.85 | — |
| 2024-09-18 | 56.61 | $54.85 | — |
| 2024-09-17 | 56.72 | $54.85 | — |
| 2024-09-16 | 56.84 | $54.85 | — |
| 2024-09-13 | 56.95 | $54.85 | — |
| 2024-09-12 | 57.07 | $54.85 | — |
| 2024-09-11 | 57.19 | $54.85 | — |
| 2024-09-10 | 57.31 | $54.85 | — |
| 2024-09-09 | 57.43 | $54.85 | — |
| 2024-09-06 | 57.55 | $54.85 | — |
| 2024-09-05 | 57.66 | $54.85 | — |
| 2024-09-04 | 57.77 | $54.85 | — |
| 2024-09-03 | 57.87 | $54.85 | — |
| 2024-08-30 | 57.96 | $54.85 | — |
| 2024-08-29 | 58.03 | $54.85 | — |
| 2024-08-28 | 58.09 | $54.85 | — |
| 2024-08-27 | 58.12 | $54.85 | — |
| 2024-08-26 | 58.12 | $54.85 | — |
| 2024-08-23 | 58.08 | $54.85 | — |
| 2024-08-22 | 58.00 | $54.85 | — |
| 2024-08-21 | 57.87 | $54.85 | — |
| 2024-08-20 | 57.68 | $54.85 | — |
| 2024-08-19 | 57.41 | $54.85 | — |
| 2024-08-16 | 57.06 | $54.85 | — |
| 2024-08-15 | 56.60 | $54.85 | — |
| 2024-08-14 | 56.02 | $54.85 | — |
| 2024-08-13 | 55.30 | $54.85 | — |
| 2024-08-12 | 54.41 | $54.85 | — |
| 2024-08-09 | 53.33 | $54.85 | — |
| 2024-08-08 | 52.03 | $54.85 | — |
| 2024-08-07 | 50.48 | $54.85 | — |
| 2024-08-06 | 48.63 | $54.85 | — |
| 2024-08-05 | 46.43 | $54.85 | 100 |
| 2024-08-02 | 43.85 | $51.40 | — |
| 2024-08-01 | 41.54 | $51.40 | — |
| 2024-07-31 | 38.82 | $51.40 | — |
| 2024-07-30 | 35.65 | $51.40 | — |
| 2024-07-29 | 31.94 | $51.40 | 100 |
| 2024-07-26 | 27.63 | $27.64 | — |
| 2024-07-25 | 27.63 | $27.64 | — |
| 2024-07-24 | 27.63 | $27.64 | — |
| 2024-07-23 | 27.63 | $27.64 | — |
| 2024-07-22 | 27.62 | $27.64 | — |
| 2024-07-19 | 27.62 | $27.64 | — |
| 2024-07-18 | 27.62 | $27.64 | — |
| 2024-07-17 | 27.62 | $27.64 | — |
| 2024-07-16 | 27.62 | $27.64 | — |
| 2024-07-15 | 27.62 | $27.64 | — |
| 2024-07-12 | 27.62 | $27.64 | — |
| 2024-07-11 | 27.61 | $27.64 | — |
| 2024-07-10 | 27.61 | $27.64 | — |
| 2024-07-09 | 27.61 | $27.64 | — |
| 2024-07-08 | 27.61 | $27.64 | — |
| 2024-07-05 | 27.61 | $27.64 | — |
| 2024-07-03 | 27.60 | $27.64 | — |
| 2024-07-02 | 27.60 | $27.64 | — |
| 2024-07-01 | 27.60 | $27.64 | — |
| 2024-06-28 | 27.60 | $27.64 | — |
| 2024-06-27 | 27.59 | $27.64 | — |
| 2024-06-26 | 27.59 | $27.64 | — |
| 2024-06-25 | 27.59 | $27.64 | — |
| 2024-06-24 | 27.58 | $27.64 | — |
| 2024-06-21 | 27.58 | $27.64 | — |
| 2024-06-20 | 27.58 | $27.64 | — |
| 2024-06-18 | 27.57 | $27.64 | — |
| 2024-06-17 | 27.57 | $27.64 | — |
| 2024-06-14 | 27.57 | $27.64 | — |
| 2024-06-13 | 27.56 | $27.64 | — |
| 2024-06-12 | 27.56 | $27.64 | — |
| 2024-06-11 | 27.56 | $27.64 | — |
| 2024-06-10 | 27.55 | $27.64 | — |
| 2024-06-07 | 27.55 | $27.64 | — |
| 2024-06-06 | 27.55 | $27.64 | — |
| 2024-06-05 | 27.55 | $27.64 | — |
| 2024-06-04 | 27.54 | $27.64 | — |
| 2024-06-03 | 27.54 | $27.64 | — |
| 2024-05-31 | 27.54 | $27.64 | — |
| 2024-05-30 | 27.55 | $27.64 | — |
| 2024-05-29 | 27.55 | $27.64 | — |
| 2024-05-28 | 27.55 | $27.64 | — |
| 2024-05-24 | 27.56 | $27.64 | — |
| 2024-05-23 | 27.57 | $27.64 | — |
| 2024-05-22 | 27.58 | $27.64 | — |
| 2024-05-21 | 27.60 | $27.64 | — |
| 2024-05-20 | 27.62 | $27.64 | — |
| 2024-05-17 | 27.64 | $27.64 | — |
| 2024-05-16 | 27.67 | $27.64 | — |
| 2024-05-15 | 27.70 | $27.64 | — |
| 2024-05-14 | 27.75 | $27.64 | — |
| 2024-05-13 | 27.80 | $27.64 | — |
| 2024-05-10 | 27.86 | $27.64 | — |
| 2024-05-09 | 27.93 | $27.64 | — |
| 2024-05-08 | 28.01 | $27.64 | — |
| 2024-05-07 | 28.11 | $27.64 | — |
| 2024-05-06 | 28.22 | $27.64 | — |
| 2024-05-03 | 28.35 | $27.64 | — |
| 2024-05-02 | 28.51 | $27.64 | — |
| 2024-05-01 | 28.68 | $27.64 | — |
| 2024-04-30 | 28.89 | $27.64 | — |
| 2024-04-29 | 29.13 | $27.64 | — |
| 2024-04-26 | 29.40 | $27.64 | — |
| 2024-04-25 | 29.72 | $27.64 | — |
| 2024-04-24 | 30.08 | $27.64 | — |
| 2024-04-23 | 30.49 | $27.64 | — |
| 2024-04-22 | 30.97 | $27.64 | — |
| 2024-04-19 | 31.51 | $49.00 | 100 |
| 2024-04-18 | 27.64 | $27.64 | — |
| 2024-04-17 | 27.64 | $27.64 | — |
| 2024-04-16 | 27.64 | $27.64 | — |
| 2024-04-15 | 27.64 | $27.64 | — |
| 2024-04-12 | 27.64 | $27.64 | — |
| 2024-04-11 | 27.64 | $27.64 | — |
| 2024-04-10 | 27.64 | $27.64 | — |
| 2024-04-09 | 27.64 | $27.64 | — |
| 2024-04-08 | 27.64 | $27.64 | — |
| 2024-04-05 | 27.64 | $27.64 | — |
| 2024-04-04 | 27.64 | $27.64 | — |
| 2024-04-03 | 27.64 | $27.64 | — |
| 2024-04-02 | 27.64 | $27.64 | — |
| 2024-04-01 | 27.64 | $27.64 | — |
| 2024-03-28 | 27.64 | $27.64 | — |
| 2024-03-27 | 27.64 | $27.64 | — |
| 2024-03-26 | 27.64 | $27.64 | — |
| 2024-03-25 | 27.64 | $27.64 | — |
| 2024-03-22 | 27.64 | $27.64 | — |
| 2024-03-21 | 27.64 | $27.64 | — |
| 2024-03-20 | 27.64 | $27.64 | — |
| 2024-03-19 | 27.64 | $27.64 | — |
| 2024-03-18 | 27.64 | $27.64 | — |
| 2024-03-15 | 27.64 | $27.64 | — |
| 2024-03-14 | 27.64 | $27.64 | — |
| 2024-03-13 | 27.64 | $27.64 | — |
| 2024-03-12 | 27.64 | $27.64 | — |
| 2024-03-11 | 27.64 | $27.64 | — |
| 2024-03-08 | 27.64 | $27.64 | — |
| 2024-03-07 | 27.64 | $27.64 | — |
| 2024-03-06 | 27.64 | $27.64 | — |
| 2024-03-05 | 27.64 | $27.64 | — |
| 2024-03-04 | 27.64 | $27.64 | — |
| 2024-03-01 | 27.64 | $27.64 | — |
| 2024-02-29 | 27.64 | $27.64 | — |
| 2024-02-28 | 27.64 | $27.64 | — |
| 2024-02-27 | 27.64 | $27.64 | — |
| 2024-02-26 | 27.64 | $27.64 | — |
| 2024-02-23 | 27.64 | $27.64 | — |
| 2024-02-22 | 27.64 | $27.64 | — |
| 2024-02-21 | 27.64 | $27.64 | — |
| 2024-02-20 | 27.64 | $27.64 | — |
| 2024-02-16 | 27.64 | $27.64 | — |
| 2024-02-15 | 27.64 | $27.64 | — |
| 2024-02-14 | 27.64 | $27.64 | — |
| 2024-02-13 | 27.64 | $27.64 | — |
| 2024-02-12 | 27.64 | $27.64 | — |
| 2024-02-09 | 27.64 | $27.64 | — |
| 2024-02-08 | 27.64 | $27.64 | — |
| 2024-02-07 | 27.64 | $27.64 | — |
| 2024-02-06 | 27.64 | $27.64 | — |
| 2024-02-05 | 27.64 | $27.64 | — |
| 2024-02-02 | 27.64 | $27.64 | — |
| 2024-02-01 | 27.64 | $27.64 | — |
| 2024-01-31 | 27.64 | $27.64 | — |
| 2024-01-30 | 27.64 | $27.64 | — |
| 2024-01-29 | 27.64 | $27.64 | — |
| 2024-01-26 | 27.64 | $27.64 | — |
| 2024-01-25 | 27.64 | $27.64 | — |
| 2024-01-24 | 27.64 | $27.64 | — |
| 2024-01-23 | 27.64 | $27.64 | — |
| 2024-01-22 | 27.64 | $27.64 | — |
| 2024-01-19 | 27.64 | $27.64 | — |
| 2024-01-18 | 27.64 | $27.64 | — |
| 2024-01-17 | 27.64 | $27.64 | — |
| 2024-01-16 | 27.64 | $27.64 | — |
| 2024-01-12 | 27.64 | $27.64 | — |
| 2024-01-11 | 27.64 | $27.64 | — |
| 2024-01-10 | 27.64 | $27.64 | — |
| 2024-01-09 | 27.64 | $27.64 | — |
| 2024-01-08 | 27.64 | $27.64 | — |
| 2024-01-05 | 27.64 | $27.64 | — |
| 2024-01-04 | 27.64 | $27.64 | — |
| 2024-01-03 | 27.64 | $27.64 | — |
| 2024-01-02 | 27.64 | $27.64 | — |
| 2023-12-29 | 27.64 | $27.64 | — |
| 2023-12-28 | 27.64 | $27.64 | — |
| 2023-12-27 | 27.64 | $27.64 | — |
| 2023-12-26 | 27.64 | $27.64 | — |
| 2023-12-22 | 27.64 | $27.64 | — |
| 2023-12-21 | 27.64 | $27.64 | — |
| 2023-12-20 | 27.64 | $27.64 | — |
| 2023-12-19 | 27.64 | $27.64 | — |
| 2023-12-18 | 27.64 | $27.64 | — |
| 2023-12-15 | 27.64 | $27.64 | — |
| 2023-12-14 | 27.64 | $27.64 | — |
| 2023-12-13 | 27.64 | $27.64 | — |
| 2023-12-12 | 27.64 | $27.64 | — |
| 2023-12-11 | 27.64 | $27.64 | — |
| 2023-12-08 | 27.64 | $27.64 | — |
| 2023-12-07 | 27.64 | $27.64 | — |
| 2023-12-06 | 27.64 | $27.64 | — |
| 2023-12-05 | 27.64 | $27.64 | — |
| 2023-12-04 | 27.64 | $27.64 | — |
| 2023-12-01 | 27.64 | $27.64 | — |
| 2023-11-30 | 27.64 | $27.64 | — |
| 2023-11-29 | 27.64 | $27.64 | — |
| 2023-11-28 | 27.64 | $27.64 | — |
| 2023-11-27 | 27.64 | $27.64 | — |
| 2023-11-24 | 27.64 | $27.64 | — |
| 2023-11-22 | 27.64 | $27.64 | — |
| 2023-11-21 | 27.64 | $27.64 | — |
| 2023-11-20 | 27.64 | $27.64 | — |
| 2023-11-17 | 27.64 | $27.64 | — |
| 2023-11-16 | 27.64 | $27.64 | — |
| 2023-11-15 | 27.64 | $27.64 | — |
| 2023-11-14 | 27.64 | $27.64 | — |
| 2023-11-13 | 27.64 | $27.64 | — |
| 2023-11-10 | 27.64 | $27.64 | — |
| 2023-11-09 | 27.64 | $27.64 | — |
| 2023-11-08 | 27.64 | $27.64 | — |
| 2023-11-07 | 27.64 | $27.64 | — |
| 2023-11-06 | 27.64 | $27.64 | — |
| 2023-11-03 | 27.64 | $27.64 | — |
| 2023-11-02 | 27.64 | $27.64 | — |
| 2023-11-01 | 27.64 | $27.64 | — |
| 2023-10-31 | 27.64 | $27.64 | — |
| 2023-10-30 | 27.64 | $27.64 | — |
| 2023-10-27 | 27.64 | $27.64 | — |
| 2023-10-26 | 27.64 | $27.64 | — |
| 2023-10-25 | 27.64 | $27.64 | — |
| 2023-10-24 | 27.64 | $27.64 | — |
| 2023-10-23 | 27.64 | $27.64 | — |
| 2023-10-20 | 27.64 | $27.64 | — |
| 2023-10-19 | 27.64 | $27.64 | — |
| 2023-10-18 | 27.64 | $27.64 | — |
| 2023-10-17 | 27.64 | $27.64 | — |
| 2023-10-16 | 27.64 | $27.64 | — |
| 2023-10-13 | 27.64 | $27.64 | — |
| 2023-10-12 | 27.64 | $27.64 | — |
| 2023-10-11 | 27.64 | $27.64 | — |
| 2023-10-10 | 27.64 | $27.64 | — |
| 2023-10-09 | 27.64 | $27.64 | — |
| 2023-10-06 | 27.64 | $27.64 | — |
| 2023-10-05 | 27.64 | $27.64 | — |
| 2023-10-04 | 27.64 | $27.64 | — |
| 2023-10-03 | 27.64 | $27.64 | — |
| 2023-10-02 | 27.64 | $27.64 | — |
| 2023-09-29 | 27.64 | $27.64 | — |
| 2023-09-28 | 27.64 | $27.64 | — |
| 2023-09-27 | 27.64 | $27.64 | — |
| 2023-09-26 | 27.64 | $27.64 | — |
| 2023-09-25 | 27.64 | $27.64 | — |
| 2023-09-22 | 27.64 | $27.64 | — |
| 2023-09-21 | 27.64 | $27.64 | — |
| 2023-09-20 | 27.64 | $27.64 | — |
| 2023-09-19 | 27.64 | $27.64 | — |
| 2023-09-18 | 27.64 | $27.64 | — |
| 2023-09-15 | 27.64 | $27.64 | — |
| 2023-09-14 | 27.64 | $27.64 | — |
| 2023-09-13 | 27.64 | $27.64 | — |
| 2023-09-12 | 27.64 | $27.64 | — |
| 2023-09-11 | 27.64 | $27.64 | — |
| 2023-09-08 | 27.64 | $27.64 | — |
| 2023-09-07 | 27.64 | $27.64 | — |
| 2023-09-06 | 27.64 | $27.64 | — |
| 2023-09-05 | 27.64 | $27.64 | — |
| 2023-09-01 | 27.64 | $27.64 | — |
| 2023-08-31 | 27.64 | $27.64 | — |
| 2023-08-30 | 27.64 | $27.64 | — |
| 2023-08-29 | 27.64 | $27.64 | — |
| 2023-08-28 | 27.64 | $27.64 | — |
| 2023-08-25 | 27.64 | $27.64 | — |
| 2023-08-24 | 27.64 | $27.64 | — |
| 2023-08-23 | 27.64 | $27.64 | — |
| 2023-08-22 | 27.64 | $27.64 | — |
| 2023-08-21 | 27.64 | $27.64 | — |
| 2023-08-18 | 27.64 | $27.64 | — |
| 2023-08-17 | 27.64 | $27.64 | — |
| 2023-08-16 | 27.64 | $27.64 | — |
| 2023-08-15 | 27.64 | $27.64 | — |
| 2023-08-14 | 27.64 | $27.64 | — |
| 2023-08-11 | 27.64 | $27.64 | — |
| 2023-08-10 | 27.64 | $27.64 | — |
| 2023-08-09 | 27.64 | $27.64 | — |
| 2023-08-08 | 27.64 | $27.64 | — |
| 2023-08-07 | 27.64 | $27.64 | — |
| 2023-08-04 | 27.64 | $27.64 | — |
| 2023-08-03 | 27.64 | $27.64 | — |
| 2023-08-02 | 27.64 | $27.64 | — |
| 2023-08-01 | 27.64 | $27.64 | — |
| 2023-07-31 | 27.64 | $27.64 | — |
| 2023-07-28 | 27.64 | $27.64 | — |
| 2023-07-27 | 27.64 | $27.64 | — |
| 2023-07-26 | 27.64 | $27.64 | — |
| 2023-07-25 | 27.64 | $27.64 | — |
| 2023-07-24 | 27.64 | $27.64 | — |
| 2023-07-21 | 27.64 | $27.64 | — |
| 2023-07-20 | 27.64 | $27.64 | — |
| 2023-07-19 | 27.64 | $27.64 | — |
| 2023-07-18 | 27.64 | $27.64 | — |
| 2023-07-17 | 27.64 | $27.64 | — |
| 2023-07-14 | 27.64 | $27.64 | — |
| 2023-07-13 | 27.64 | $27.64 | — |
| 2023-07-12 | 27.64 | $27.64 | — |
| 2023-07-11 | 27.64 | $27.64 | — |
| 2023-07-10 | 27.64 | $27.64 | — |
| 2023-07-07 | 27.64 | $27.64 | — |
| 2023-07-06 | 27.64 | $27.64 | — |
| 2023-07-05 | 27.64 | $27.64 | — |
| 2023-07-03 | 27.64 | $27.64 | — |
| 2023-06-30 | 27.64 | $27.64 | — |
| 2023-06-29 | 27.64 | $27.64 | — |
| 2023-06-28 | 27.64 | $27.64 | — |
| 2023-06-27 | 27.64 | $27.64 | — |
| 2023-06-26 | 27.64 | $27.64 | — |
| 2023-06-23 | 27.64 | $27.64 | — |
| 2023-06-22 | 27.64 | $27.64 | — |
| 2023-06-21 | 27.64 | $27.64 | — |
| 2023-06-20 | 27.64 | $27.64 | — |
| 2023-06-16 | 27.64 | $27.64 | — |
| 2023-06-15 | 27.64 | $27.64 | — |
| 2023-06-14 | 27.64 | $27.64 | — |
| 2023-06-13 | 27.64 | $27.64 | — |
| 2023-06-12 | 27.64 | $27.64 | — |
| 2023-06-09 | 27.64 | $27.64 | — |
| 2023-06-08 | 27.64 | $27.64 | — |
| 2023-06-07 | 27.64 | $27.64 | — |
| 2023-06-06 | 27.64 | $27.64 | — |
| 2023-06-05 | 27.64 | $27.64 | — |
| 2023-06-02 | 27.64 | $27.64 | — |
| 2023-06-01 | 27.64 | $27.64 | — |
| 2023-05-31 | 27.64 | $27.64 | — |
| 2023-05-30 | 27.64 | $27.64 | — |
| 2023-05-26 | 27.64 | $27.64 | — |
| 2023-05-25 | 27.64 | $27.64 | — |
| 2023-05-24 | 27.64 | $27.64 | — |
| 2023-05-23 | 27.64 | $27.64 | — |
| 2023-05-22 | 27.64 | $27.64 | — |
| 2023-05-19 | 27.64 | $27.64 | — |
| 2023-05-18 | 27.64 | $27.64 | — |
| 2023-05-17 | 27.64 | $27.64 | — |
| 2023-05-16 | 27.64 | $27.64 | — |
| 2023-05-15 | 27.64 | $27.64 | — |
| 2023-05-12 | 27.64 | $27.64 | — |
| 2023-05-11 | 27.64 | $27.64 | — |
| 2023-05-10 | 27.64 | $27.64 | — |
| 2023-05-09 | 27.64 | $27.64 | — |
| 2023-05-08 | 27.64 | $27.64 | — |
| 2023-05-05 | 27.64 | $27.64 | — |
| 2023-05-04 | 27.64 | $27.64 | — |
| 2023-05-03 | 27.64 | $27.64 | — |
| 2023-05-02 | 27.64 | $27.64 | — |
| 2023-05-01 | 27.64 | $27.64 | — |
| 2023-04-28 | 27.64 | $27.64 | — |
| 2023-04-27 | 27.64 | $27.64 | — |
| 2023-04-26 | 27.64 | $27.64 | — |
| 2023-04-25 | 27.64 | $27.64 | — |
| 2023-04-24 | 27.64 | $27.64 | — |
| 2023-04-21 | 27.64 | $27.64 | — |
| 2023-04-20 | 27.64 | $27.64 | — |
| 2023-04-19 | 27.64 | $27.64 | — |
| 2023-04-18 | 27.64 | $27.64 | — |
| 2023-04-17 | 27.64 | $27.64 | — |
| 2023-04-14 | 27.64 | $27.64 | — |
| 2023-04-13 | 27.64 | $27.64 | — |
| 2023-04-12 | 27.64 | $27.64 | — |
| 2023-04-11 | 27.64 | $27.64 | — |
| 2023-04-10 | 27.64 | $27.64 | — |
| 2023-04-06 | 27.64 | $27.64 | — |
| 2023-04-05 | 27.64 | $27.64 | — |
| 2023-04-04 | 27.64 | $27.64 | — |
| 2023-04-03 | 27.64 | $27.64 | — |
| 2023-03-31 | 27.64 | $27.64 | — |
| 2023-03-30 | 27.64 | $27.64 | — |
| 2023-03-29 | 27.64 | $27.64 | — |
| 2023-03-28 | 27.64 | $27.64 | — |
| 2023-03-27 | 27.64 | $27.64 | — |
| 2023-03-24 | 27.64 | $27.64 | — |
| 2023-03-23 | 27.64 | $27.64 | — |
| 2023-03-22 | 27.64 | $27.64 | — |
| 2023-03-21 | 27.64 | $27.64 | — |
| 2023-03-20 | 27.64 | $27.64 | — |
| 2023-03-17 | 27.64 | $27.64 | — |
| 2023-03-16 | 27.64 | $27.64 | — |
| 2023-03-15 | 27.64 | $27.64 | — |
| 2023-03-14 | 27.64 | $27.64 | — |
| 2023-03-13 | 27.64 | $27.64 | — |
| 2023-03-10 | 27.64 | $27.64 | — |
| 2023-03-09 | 27.64 | $27.64 | — |
| 2023-03-08 | 27.64 | $27.64 | — |
| 2023-03-07 | 27.64 | $27.64 | — |
| 2023-03-06 | 27.64 | $27.64 | — |
| 2023-03-03 | 27.64 | $27.64 | — |
| 2023-03-02 | 27.64 | $27.64 | — |
| 2023-03-01 | 27.64 | $27.64 | — |
| 2023-02-28 | 27.64 | $27.64 | — |
| 2023-02-27 | 27.64 | $27.64 | — |
| 2023-02-24 | 27.64 | $27.64 | — |
| 2023-02-23 | 27.64 | $27.64 | — |
| 2023-02-22 | 27.64 | $27.64 | — |
| 2023-02-21 | 27.64 | $27.64 | — |
| 2023-02-17 | 27.64 | $27.64 | — |
| 2023-02-16 | 27.64 | $27.64 | — |
| 2023-02-15 | 27.64 | $27.64 | — |
| 2023-02-14 | 27.64 | $27.64 | — |
| 2023-02-13 | 27.64 | $27.64 | — |
| 2023-02-10 | 27.64 | $27.64 | — |
| 2023-02-09 | 27.64 | $27.64 | — |
| 2023-02-08 | 27.64 | $27.64 | — |
| 2023-02-07 | 27.64 | $27.64 | — |
| 2023-02-06 | 27.64 | $27.64 | — |
| 2023-02-03 | 27.64 | $27.64 | — |
| 2023-02-02 | 27.64 | $27.64 | — |
| 2023-02-01 | 27.64 | $27.64 | — |
| 2023-01-31 | 27.64 | $27.64 | — |
| 2023-01-30 | 27.64 | $27.64 | — |
| 2023-01-27 | 27.64 | $27.64 | — |
| 2023-01-26 | 27.64 | $27.64 | — |
| 2023-01-25 | 27.64 | $27.64 | — |
| 2023-01-24 | 27.64 | $27.64 | — |
| 2023-01-23 | 27.64 | $27.64 | — |
| 2023-01-20 | 27.64 | $27.64 | — |
| 2023-01-19 | 27.64 | $27.64 | — |
| 2023-01-18 | 27.64 | $27.64 | — |
| 2023-01-17 | 27.64 | $27.64 | — |
| 2023-01-13 | 27.64 | $27.64 | — |
| 2023-01-12 | 27.64 | $27.64 | — |
| 2023-01-11 | 27.64 | $27.64 | — |
| 2023-01-10 | 27.64 | $27.64 | — |
| 2023-01-09 | 27.64 | $27.64 | — |
| 2023-01-06 | 27.64 | $27.64 | — |
| 2023-01-05 | 27.64 | $27.64 | — |
| 2023-01-04 | 27.64 | $27.64 | — |
| 2023-01-03 | 27.64 | $27.64 | — |
| 2022-12-30 | 27.64 | $27.64 | — |
| 2022-12-29 | 27.64 | $27.64 | — |
| 2022-12-28 | 27.64 | $27.64 | — |
| 2022-12-27 | 27.64 | $27.64 | — |
| 2022-12-23 | 27.64 | $27.64 | — |
| 2022-12-22 | 27.64 | $27.64 | — |
| 2022-12-21 | 27.64 | $27.64 | — |
| 2022-12-20 | 27.64 | $27.64 | — |
| 2022-12-19 | 27.64 | $27.64 | — |
| 2022-12-16 | 27.64 | $27.64 | — |
| 2022-12-15 | 27.64 | $27.64 | — |
| 2022-12-14 | 27.64 | $27.64 | — |
| 2022-12-13 | 27.64 | $27.64 | — |
| 2022-12-12 | 27.64 | $27.64 | — |
| 2022-12-09 | 27.64 | $27.64 | — |
| 2022-12-08 | 27.64 | $27.64 | — |
| 2022-12-07 | 27.64 | $27.64 | — |
| 2022-12-06 | 27.64 | $27.64 | — |
| 2022-12-05 | 27.64 | $27.64 | — |
| 2022-12-02 | 27.64 | $27.64 | — |
| 2022-12-01 | 27.64 | $27.64 | — |
| 2022-11-30 | 27.64 | $27.64 | — |
| 2022-11-29 | 27.64 | $27.64 | — |
| 2022-11-28 | 27.64 | $27.64 | — |
| 2022-11-25 | 27.64 | $27.64 | — |
| 2022-11-23 | 27.64 | $27.64 | — |
| 2022-11-22 | 27.64 | $27.64 | — |
| 2022-11-21 | 27.64 | $27.64 | — |
| 2022-11-18 | 27.64 | $27.64 | — |
| 2022-11-17 | 27.64 | $27.64 | — |
| 2022-11-16 | 27.64 | $27.64 | — |
| 2022-11-15 | 27.64 | $27.64 | — |
| 2022-11-14 | 27.64 | $27.64 | — |
| 2022-11-11 | 27.64 | $27.64 | — |
| 2022-11-10 | 27.64 | $27.64 | — |
| 2022-11-09 | 27.64 | $27.64 | — |
| 2022-11-08 | 27.64 | $27.64 | — |
| 2022-11-07 | 27.64 | $27.64 | — |
| 2022-11-04 | 27.64 | $27.64 | — |
| 2022-11-03 | 27.64 | $27.64 | — |
| 2022-11-02 | 27.64 | $27.64 | — |
| 2022-11-01 | 27.64 | $27.64 | — |
| 2022-10-31 | 27.64 | $27.64 | — |
| 2022-10-28 | 27.64 | $27.64 | — |
| 2022-10-27 | 27.64 | $27.64 | — |
| 2022-10-26 | 27.64 | $27.64 | — |
| 2022-10-25 | 27.64 | $27.64 | — |
| 2022-10-24 | 27.64 | $27.64 | — |
| 2022-10-21 | 27.64 | $27.64 | — |
| 2022-10-20 | 27.64 | $27.64 | — |
| 2022-10-19 | 27.64 | $27.64 | — |
| 2022-10-18 | 27.64 | $27.64 | — |
| 2022-10-17 | 27.64 | $27.64 | — |
| 2022-10-14 | 27.64 | $27.64 | — |
| 2022-10-13 | 27.64 | $27.64 | — |
| 2022-10-12 | 27.64 | $27.64 | — |
| 2022-10-11 | 27.64 | $27.64 | — |
| 2022-10-10 | 27.64 | $27.64 | — |
| 2022-10-07 | 27.64 | $27.64 | — |
| 2022-10-06 | 27.64 | $27.64 | — |
| 2022-10-05 | 27.64 | $27.64 | — |
| 2022-10-04 | 27.64 | $27.64 | — |
| 2022-10-03 | 27.64 | $27.64 | — |
| 2022-09-30 | 27.64 | $27.64 | — |
| 2022-09-29 | 27.64 | $27.64 | — |
| 2022-09-28 | 27.64 | $27.64 | — |
| 2022-09-27 | 27.64 | $27.64 | — |
| 2022-09-26 | 27.64 | $27.64 | — |
| 2022-09-23 | 27.64 | $27.64 | — |
| 2022-09-22 | 27.64 | $27.64 | — |
| 2022-09-21 | 27.64 | $27.64 | — |
| 2022-09-20 | 27.64 | $27.64 | — |
| 2022-09-19 | 27.64 | $27.64 | — |
| 2022-09-16 | 27.64 | $27.64 | — |
| 2022-09-15 | 27.64 | $27.64 | — |
| 2022-09-14 | 27.64 | $27.64 | — |
| 2022-09-13 | 27.64 | $27.64 | — |
| 2022-09-12 | 27.64 | $27.64 | — |
| 2022-09-09 | 27.64 | $27.64 | — |
| 2022-09-08 | 27.64 | $27.64 | — |
| 2022-09-07 | 27.64 | $27.64 | — |
| 2022-09-06 | 27.64 | $27.64 | — |
| 2022-09-02 | 27.64 | $27.64 | — |
| 2022-09-01 | 27.64 | $27.64 | — |
| 2022-08-31 | 27.64 | $27.64 | — |
| 2022-08-30 | 27.64 | $27.64 | — |
| 2022-08-29 | 27.64 | $27.64 | — |
| 2022-08-26 | 27.64 | $27.64 | — |
| 2022-08-25 | 27.64 | $27.64 | — |
| 2022-08-24 | 27.64 | $27.64 | — |
| 2022-08-23 | 27.64 | $27.64 | — |
| 2022-08-22 | 27.64 | $27.64 | — |
| 2022-08-19 | 27.64 | $27.64 | — |
| 2022-08-18 | 27.64 | $27.64 | — |
| 2022-08-17 | 27.64 | $27.64 | — |
| 2022-08-16 | 27.64 | $27.64 | — |
| 2022-08-15 | 27.64 | $27.64 | — |
| 2022-08-12 | 27.64 | $27.64 | — |
| 2022-08-11 | 27.64 | $27.64 | — |
| 2022-08-10 | 27.64 | $27.64 | — |
| 2022-08-09 | 27.64 | $27.64 | — |
| 2022-08-08 | 27.64 | $27.64 | — |
| 2022-08-05 | 27.64 | $27.64 | — |
| 2022-08-04 | 27.64 | $27.64 | — |
| 2022-08-03 | 27.64 | $27.64 | — |
| 2022-08-02 | 27.64 | $27.64 | — |
| 2022-08-01 | 27.64 | $27.64 | — |
| 2022-07-29 | 27.64 | $27.64 | — |
| 2022-07-28 | 27.64 | $27.64 | — |
| 2022-07-27 | 27.64 | $27.64 | — |
| 2022-07-26 | 27.64 | $27.64 | — |
| 2022-07-25 | 27.64 | $27.64 | — |
| 2022-07-22 | 27.64 | $27.64 | — |
| 2022-07-21 | 27.64 | $27.64 | — |
| 2022-07-20 | 27.64 | $27.64 | — |
| 2022-07-19 | 27.64 | $27.64 | — |
| 2022-07-18 | 27.64 | $27.64 | — |
| 2022-07-15 | 27.64 | $27.64 | — |
| 2022-07-14 | 27.64 | $27.64 | — |
| 2022-07-13 | 27.64 | $27.64 | — |
| 2022-07-12 | 27.64 | $27.64 | — |
| 2022-07-11 | 27.64 | $27.64 | — |
| 2022-07-08 | 27.64 | $27.64 | — |
| 2022-07-07 | 27.64 | $27.64 | — |
| 2022-07-06 | 27.64 | $27.64 | — |
| 2022-07-05 | 27.64 | $27.64 | — |
| 2022-07-01 | 27.64 | $27.64 | — |
| 2022-06-30 | 27.64 | $27.64 | — |
| 2022-06-29 | 27.64 | $27.64 | — |
| 2022-06-28 | 27.64 | $27.64 | — |
| 2022-06-27 | 27.64 | $27.64 | — |
| 2022-06-24 | 27.64 | $27.64 | — |
| 2022-06-23 | 27.64 | $27.64 | — |
| 2022-06-22 | 27.64 | $27.64 | — |
| 2022-06-21 | 27.64 | $27.64 | — |
| 2022-06-17 | 27.64 | $27.64 | — |
| 2022-06-16 | 27.64 | $27.64 | — |
| 2022-06-15 | 27.64 | $27.64 | — |
| 2022-06-14 | 27.64 | $27.64 | — |
| 2022-06-13 | 27.64 | $27.64 | — |
| 2022-06-10 | 27.64 | $27.64 | — |
| 2022-06-09 | 27.64 | $27.64 | — |
| 2022-06-08 | 27.64 | $27.64 | — |
| 2022-06-07 | 27.64 | $27.64 | — |
| 2022-06-06 | 27.64 | $27.64 | — |
| 2022-06-03 | 27.64 | $27.64 | — |
| 2022-06-02 | 27.64 | $27.64 | — |
| 2022-06-01 | 27.64 | $27.64 | — |
| 2022-05-31 | 27.64 | $27.64 | — |
| 2022-05-27 | 27.64 | $27.64 | — |
| 2022-05-26 | 27.64 | $27.64 | — |
| 2022-05-25 | 27.64 | $27.64 | — |
| 2022-05-24 | 27.64 | $27.64 | — |
| 2022-05-23 | 27.64 | $27.64 | — |
| 2022-05-20 | 27.64 | $27.64 | — |
| 2022-05-19 | 27.64 | $27.64 | — |
| 2022-05-18 | 27.64 | $27.64 | — |
| 2022-05-17 | 27.64 | $27.64 | — |
| 2022-05-16 | 27.64 | $27.64 | — |
| 2022-05-13 | 27.64 | $27.64 | — |
| 2022-05-12 | 27.64 | $27.64 | — |
| 2022-05-11 | 27.64 | $27.64 | — |
| 2022-05-10 | 27.64 | $27.64 | — |
| 2022-05-09 | 27.64 | $27.64 | — |
| 2022-05-06 | 27.64 | $27.64 | — |
| 2022-05-05 | 27.64 | $27.64 | — |
| 2022-05-04 | 27.64 | $27.64 | — |
| 2022-05-03 | 27.64 | $27.64 | — |
| 2022-05-02 | 27.64 | $27.64 | — |
| 2022-04-29 | 27.64 | $27.64 | — |
| 2022-04-28 | 27.64 | $27.64 | — |
| 2022-04-27 | 27.64 | $27.64 | — |
| 2022-04-26 | 27.64 | $27.64 | — |
| 2022-04-25 | 27.64 | $27.64 | — |
| 2022-04-22 | 27.64 | $27.64 | — |
| 2022-04-21 | 27.64 | $27.64 | — |
| 2022-04-20 | 27.64 | $27.64 | — |
| 2022-04-19 | 27.64 | $27.64 | — |
| 2022-04-18 | 27.64 | $27.64 | — |
| 2022-04-14 | 27.64 | $27.64 | — |
| 2022-04-13 | 27.64 | $27.64 | — |
| 2022-04-12 | 27.64 | $27.64 | — |
| 2022-04-11 | 27.64 | $27.64 | — |
| 2022-04-08 | 27.64 | $27.64 | — |
| 2022-04-07 | 27.64 | $27.64 | — |
| 2022-04-06 | 27.64 | $27.64 | — |
| 2022-04-05 | 27.64 | $27.64 | — |
| 2022-04-04 | 27.64 | $27.64 | — |
| 2022-04-01 | 27.64 | $27.64 | — |
| 2022-03-31 | 27.64 | $27.64 | — |
| 2022-03-30 | 27.64 | $27.64 | — |
| 2022-03-29 | 27.64 | $27.64 | — |
| 2022-03-28 | 27.64 | $27.64 | — |
| 2022-03-25 | 27.64 | $27.64 | — |
| 2022-03-24 | 27.64 | $27.64 | — |
| 2022-03-23 | 27.64 | $27.64 | — |
| 2022-03-22 | 27.64 | $27.64 | — |
| 2022-03-21 | 27.64 | $27.64 | — |
| 2022-03-18 | 27.64 | $27.64 | — |
| 2022-03-17 | 27.64 | $27.64 | — |
| 2022-03-16 | 27.64 | $27.64 | — |
| 2022-03-15 | 27.64 | $27.64 | — |
| 2022-03-14 | 27.64 | $27.64 | — |
| 2022-03-11 | 27.64 | $27.64 | — |
| 2022-03-10 | 27.64 | $27.64 | — |
| 2022-03-09 | 27.64 | $27.64 | — |
| 2022-03-08 | 27.64 | $27.64 | — |
| 2022-03-07 | 27.64 | $27.64 | — |
| 2022-03-04 | 27.64 | $27.64 | — |
| 2022-03-03 | 27.64 | $27.64 | — |
| 2022-03-02 | 27.64 | $27.64 | — |
| 2022-03-01 | 27.64 | $27.64 | — |
| 2022-02-28 | 27.64 | $27.64 | — |
| 2022-02-25 | 27.64 | $27.64 | — |
| 2022-02-24 | 27.64 | $27.64 | — |
| 2022-02-23 | 27.64 | $27.64 | — |
| 2022-02-22 | 27.64 | $27.64 | — |
| 2022-02-18 | 27.64 | $27.64 | — |
| 2022-02-17 | 27.64 | $27.64 | — |
| 2022-02-16 | 27.64 | $27.64 | — |
| 2022-02-15 | 27.64 | $27.64 | — |
| 2022-02-14 | 27.64 | $27.64 | — |
| 2022-02-11 | 27.64 | $27.64 | — |
| 2022-02-10 | 27.64 | $27.64 | — |
| 2022-02-09 | 27.64 | $27.64 | — |
| 2022-02-08 | 27.64 | $27.64 | — |
| 2022-02-07 | 27.64 | $27.64 | — |
| 2022-02-04 | 27.64 | $27.64 | — |
| 2022-02-03 | 27.64 | $27.64 | — |
| 2022-02-02 | 27.64 | $27.64 | — |
| 2022-02-01 | 27.64 | $27.64 | — |
| 2022-01-31 | 27.64 | $27.64 | — |
| 2022-01-28 | 27.64 | $27.64 | — |
| 2022-01-27 | 27.64 | $27.64 | — |
| 2022-01-26 | 27.64 | $27.64 | — |
| 2022-01-25 | 27.64 | $27.64 | — |
| 2022-01-24 | 27.64 | $27.64 | — |
| 2022-01-21 | 27.64 | $27.64 | — |
| 2022-01-20 | 27.64 | $27.64 | — |
| 2022-01-19 | 27.64 | $27.64 | — |
| 2022-01-18 | 27.64 | $27.64 | — |
| 2022-01-14 | 27.64 | $27.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
192.98
2026-07-16
Close Price
$197.50
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.39
Average
72.26
Maximum
224.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 192.98 | $197.50 | 2 |
| 2026-07-15 | 192.10 | $197.50 | — |
| 2026-07-14 | 191.07 | $197.50 | — |
| 2026-07-13 | 189.90 | $197.50 | 2 |
| 2026-07-10 | 188.54 | $197.50 | 2 |
| 2026-07-09 | 186.98 | $197.50 | — |
| 2026-07-08 | 185.19 | $197.50 | 2 |
| 2026-07-07 | 183.14 | $186.76 | 200 |
| 2026-07-06 | 184.19 | $185.70 | 2 |
| 2026-07-02 | 185.95 | $185.70 | 2 |
| 2026-07-01 | 188.23 | $185.70 | 2 |
| 2026-06-30 | 191.15 | $185.70 | 2 |
| 2026-06-29 | 194.84 | $185.70 | 2 |
| 2026-06-26 | 199.42 | $185.70 | 60 |
| 2026-06-25 | 205.08 | $199.80 | 2 |
| 2026-06-24 | 207.57 | $199.80 | 214 |
| 2026-06-23 | 210.61 | $209.45 | 2 |
| 2026-06-22 | 211.28 | $209.45 | 2 |
| 2026-06-18 | 212.10 | $209.45 | 2 |
| 2026-06-17 | 213.08 | $209.45 | 2 |
| 2026-06-16 | 214.27 | $209.45 | 2 |
| 2026-06-15 | 215.68 | $209.45 | 2 |
| 2026-06-12 | 217.37 | $209.45 | 2 |
| 2026-06-11 | 219.37 | $209.45 | 2 |
| 2026-06-10 | 221.74 | $209.45 | 2 |
| 2026-06-09 | 224.53 | $223.25 | 2 |
| 2026-06-08 | 223.46 | $223.25 | — |
| 2026-06-05 | 222.03 | $223.25 | 2 |
| 2026-06-04 | 220.18 | $223.25 | 2 |
| 2026-06-03 | 217.82 | $223.25 | 2 |
| 2026-06-02 | 214.84 | $223.25 | 2 |
| 2026-06-01 | 211.14 | $223.25 | 100 |
| 2026-05-29 | 206.57 | $218.97 | 2 |
| 2026-05-28 | 202.32 | $218.97 | 40 |
| 2026-05-27 | 197.13 | $205.30 | 10 |
| 2026-05-26 | 195.17 | $192.59 | — |
| 2026-05-22 | 196.83 | $192.59 | 2 |
| 2026-05-21 | 198.89 | $192.59 | 11 |
| 2026-05-20 | 201.41 | $200.15 | 2 |
| 2026-05-19 | 202.10 | $200.15 | 2 |
| 2026-05-18 | 202.93 | $200.15 | 12 |
| 2026-05-15 | 203.93 | $202.60 | — |
| 2026-05-14 | 204.36 | $202.60 | 10 |
| 2026-05-13 | 204.85 | $202.60 | 10 |
| 2026-05-12 | 205.42 | $202.60 | 10 |
| 2026-05-11 | 206.07 | $202.60 | 10 |
| 2026-05-08 | 206.82 | $202.60 | 10 |
| 2026-05-07 | 207.67 | $202.60 | — |
| 2026-05-06 | 208.65 | $202.60 | 10 |
| 2026-05-05 | 209.76 | $202.60 | 10 |
| 2026-05-04 | 211.02 | $192.25 | 1 |
| 2026-05-01 | 215.72 | $192.25 | 1 |
| 2026-04-30 | 221.30 | $217.10 | 6 |
| 2026-04-29 | 220.04 | $217.10 | 6 |
| 2026-04-28 | 218.32 | $217.10 | 6 |
| 2026-04-27 | 216.03 | $217.10 | 6 |
| 2026-04-24 | 213.05 | $217.10 | 6 |
| 2026-04-23 | 209.24 | $217.10 | 6 |
| 2026-04-22 | 204.43 | $217.10 | 6 |
| 2026-04-21 | 198.43 | $217.10 | 6 |
| 2026-04-20 | 191.03 | $217.10 | 1 |
| 2026-04-17 | 181.95 | $182.02 | 6 |
| 2026-04-16 | 181.97 | $182.02 | 6 |
| 2026-04-15 | 182.00 | $182.02 | 6 |
| 2026-04-14 | 182.03 | $182.02 | 6 |
| 2026-04-13 | 182.07 | $182.02 | 6 |
| 2026-04-10 | 182.11 | $182.02 | 6 |
| 2026-04-09 | 182.15 | $182.02 | 6 |
| 2026-04-08 | 182.20 | $182.02 | 6 |
| 2026-04-07 | 182.25 | $182.02 | 6 |
| 2026-04-06 | 182.31 | $182.02 | 6 |
| 2026-04-02 | 182.38 | $182.02 | 6 |
| 2026-04-01 | 182.44 | $182.02 | 6 |
| 2026-03-31 | 182.51 | $182.02 | 6 |
| 2026-03-30 | 182.59 | $182.02 | 6 |
| 2026-03-27 | 182.67 | $182.02 | 6 |
| 2026-03-26 | 182.75 | $182.02 | 6 |
| 2026-03-25 | 182.83 | $182.02 | 6 |
| 2026-03-24 | 182.90 | $182.02 | 6 |
| 2026-03-23 | 182.98 | $182.02 | 6 |
| 2026-03-20 | 183.05 | $182.02 | 6 |
| 2026-03-19 | 183.11 | $182.02 | 6 |
| 2026-03-18 | 183.15 | $182.02 | 6 |
| 2026-03-17 | 183.17 | $182.02 | 6 |
| 2026-03-16 | 183.17 | $182.02 | — |
| 2026-03-13 | 183.14 | $182.02 | 6 |
| 2026-03-12 | 183.06 | $182.02 | 6 |
| 2026-03-11 | 182.93 | $182.02 | 6 |
| 2026-03-10 | 182.73 | $182.02 | 6 |
| 2026-03-09 | 182.45 | $182.02 | 6 |
| 2026-03-06 | 182.07 | $182.02 | 6 |
| 2026-03-05 | 181.57 | $182.02 | 6 |
| 2026-03-04 | 180.92 | $182.02 | 6 |
| 2026-03-03 | 180.09 | $182.02 | 6 |
| 2026-03-02 | 179.05 | $182.02 | 6 |
| 2026-02-27 | 177.76 | $182.02 | 6 |
| 2026-02-26 | 176.16 | $182.02 | 100 |
| 2026-02-25 | 174.21 | $182.02 | 100 |
| 2026-02-24 | 171.84 | $182.02 | 300 |
| 2026-02-23 | 168.97 | $170.50 | 100 |
| 2026-02-20 | 169.16 | $170.50 | — |
| 2026-02-19 | 169.43 | $170.50 | — |
| 2026-02-18 | 169.80 | $170.50 | — |
| 2026-02-17 | 170.29 | $170.50 | — |
| 2026-02-13 | 170.93 | $170.50 | — |
| 2026-02-12 | 171.74 | $170.50 | — |
| 2026-02-11 | 172.77 | $170.50 | — |
| 2026-02-10 | 174.04 | $170.50 | — |
| 2026-02-09 | 175.61 | $170.50 | — |
| 2026-02-06 | 177.53 | $170.50 | — |
| 2026-02-05 | 179.87 | $170.50 | 100 |
| 2026-02-04 | 182.69 | $170.50 | 200 |
| 2026-02-03 | 186.07 | $182.96 | 1 |
| 2026-02-02 | 186.19 | $182.96 | — |
| 2026-01-30 | 186.25 | $182.96 | — |
| 2026-01-29 | 186.25 | $182.96 | 1 |
| 2026-01-28 | 186.16 | $182.96 | 1 |
| 2026-01-27 | 185.96 | $182.96 | 1 |
| 2026-01-26 | 185.62 | $182.96 | 1 |
| 2026-01-23 | 185.10 | $182.96 | 1 |
| 2026-01-22 | 184.37 | $182.96 | 1 |
| 2026-01-21 | 183.38 | $182.96 | 1 |
| 2026-01-20 | 182.07 | $182.96 | 1 |
| 2026-01-16 | 180.37 | $182.96 | 1 |
| 2026-01-15 | 178.22 | $182.96 | 1 |
| 2026-01-14 | 175.52 | $182.96 | 1 |
| 2026-01-13 | 172.16 | $182.96 | 600 |
| 2026-01-12 | 168.02 | $166.85 | 1 |
| 2026-01-09 | 168.06 | $166.85 | 1 |
| 2026-01-08 | 168.07 | $166.85 | 1 |
| 2026-01-07 | 168.07 | $166.85 | 1 |
| 2026-01-06 | 168.04 | $166.85 | — |
| 2026-01-05 | 167.99 | $166.85 | 1 |
| 2026-01-02 | 167.89 | $166.85 | 100 |
| 2025-12-31 | 167.75 | $166.85 | 100 |
| 2025-12-30 | 167.55 | $166.85 | 100 |
| 2025-12-29 | 167.28 | $166.85 | 100 |
| 2025-12-26 | 166.93 | $166.85 | 100 |
| 2025-12-24 | 166.48 | $166.85 | — |
| 2025-12-23 | 165.91 | $166.85 | 100 |
| 2025-12-22 | 165.20 | $166.85 | 100 |
| 2025-12-19 | 164.32 | $166.85 | 100 |
| 2025-12-18 | 163.24 | $166.85 | 100 |
| 2025-12-17 | 161.93 | $166.85 | 100 |
| 2025-12-16 | 160.34 | $166.85 | 100 |
| 2025-12-15 | 158.44 | $166.85 | 100 |
| 2025-12-12 | 156.15 | $159.08 | — |
| 2025-12-11 | 155.88 | $159.08 | — |
| 2025-12-10 | 155.62 | $159.08 | 100 |
| 2025-12-09 | 155.37 | $159.08 | — |
| 2025-12-08 | 155.14 | $159.08 | 100 |
| 2025-12-05 | 154.94 | $159.08 | 100 |
| 2025-12-04 | 154.78 | $159.08 | 100 |
| 2025-12-03 | 154.69 | $159.08 | 100 |
| 2025-12-02 | 154.68 | $159.08 | 100 |
| 2025-12-01 | 154.77 | $159.08 | 100 |
| 2025-11-28 | 154.99 | $159.08 | — |
| 2025-11-26 | 155.38 | $159.08 | 100 |
| 2025-11-25 | 155.98 | $159.08 | — |
| 2025-11-24 | 156.83 | $159.08 | 100 |
| 2025-11-21 | 157.99 | $159.08 | 100 |
| 2025-11-20 | 159.52 | $159.08 | 100 |
| 2025-11-19 | 161.51 | $159.08 | 100 |
| 2025-11-18 | 164.04 | $159.08 | 100 |
| 2025-11-17 | 167.22 | $159.08 | 100 |
| 2025-11-14 | 171.17 | $159.08 | 100 |
| 2025-11-13 | 176.05 | $159.08 | 110 |
| 2025-11-12 | 182.00 | $181.32 | 2 |
| 2025-11-11 | 182.22 | $181.32 | 2 |
| 2025-11-10 | 182.46 | $181.32 | 2 |
| 2025-11-07 | 182.74 | $181.32 | 2 |
| 2025-11-06 | 183.05 | $181.32 | 2 |
| 2025-11-05 | 183.39 | $181.32 | 2 |
| 2025-11-04 | 183.77 | $181.32 | 2 |
| 2025-11-03 | 184.20 | $181.32 | 1 |
| 2025-10-31 | 184.67 | $181.32 | 1 |
| 2025-10-30 | 185.19 | $181.32 | 1 |
| 2025-10-29 | 185.76 | $181.32 | 1 |
| 2025-10-28 | 186.39 | $181.33 | 100 |
| 2025-10-27 | 187.07 | $185.25 | — |
| 2025-10-24 | 186.57 | $185.25 | — |
| 2025-10-23 | 185.87 | $185.25 | — |
| 2025-10-22 | 184.92 | $185.25 | — |
| 2025-10-21 | 183.68 | $185.25 | — |
| 2025-10-20 | 182.08 | $185.25 | — |
| 2025-10-17 | 180.04 | $185.25 | — |
| 2025-10-16 | 177.49 | $185.25 | 187 |
| 2025-10-15 | 174.33 | $173.52 | 1 |
| 2025-10-14 | 174.13 | $173.52 | — |
| 2025-10-13 | 173.85 | $173.52 | — |
| 2025-10-10 | 173.47 | $173.52 | — |
| 2025-10-09 | 172.95 | $173.52 | — |
| 2025-10-08 | 172.27 | $173.52 | 101 |
| 2025-10-07 | 171.41 | $169.50 | — |
| 2025-10-06 | 171.58 | $169.50 | — |
| 2025-10-03 | 171.75 | $169.50 | — |
| 2025-10-02 | 171.91 | $169.50 | — |
| 2025-10-01 | 172.04 | $169.50 | — |
| 2025-09-30 | 172.15 | $169.50 | — |
| 2025-09-29 | 172.22 | $169.50 | — |
| 2025-09-26 | 172.23 | $169.50 | 200 |
| 2025-09-25 | 172.18 | $169.50 | — |
| 2025-09-24 | 172.04 | $169.50 | — |
| 2025-09-23 | 171.79 | $169.50 | — |
| 2025-09-22 | 171.41 | $169.50 | — |
| 2025-09-19 | 170.85 | $169.50 | — |
| 2025-09-18 | 170.09 | $169.50 | — |
| 2025-09-17 | 169.08 | $169.50 | — |
| 2025-09-16 | 167.77 | $169.50 | — |
| 2025-09-15 | 166.10 | $169.50 | — |
| 2025-09-12 | 163.99 | $169.50 | 200 |
| 2025-09-11 | 161.36 | $168.16 | — |
| 2025-09-10 | 158.55 | $168.16 | — |
| 2025-09-09 | 155.09 | $168.16 | 200 |
| 2025-09-08 | 150.87 | $152.50 | — |
| 2025-09-05 | 150.71 | $152.50 | — |
| 2025-09-04 | 150.53 | $152.50 | — |
| 2025-09-03 | 150.36 | $152.50 | — |
| 2025-09-02 | 150.17 | $152.50 | — |
| 2025-08-29 | 149.99 | $152.50 | — |
| 2025-08-28 | 149.80 | $152.50 | — |
| 2025-08-27 | 149.62 | $152.50 | — |
| 2025-08-26 | 149.45 | $152.50 | — |
| 2025-08-25 | 149.28 | $152.50 | — |
| 2025-08-22 | 149.14 | $152.50 | — |
| 2025-08-21 | 149.02 | $152.50 | — |
| 2025-08-20 | 148.94 | $152.50 | — |
| 2025-08-19 | 148.91 | $152.50 | — |
| 2025-08-18 | 148.94 | $152.50 | — |
| 2025-08-15 | 149.05 | $152.50 | — |
| 2025-08-14 | 149.25 | $152.50 | — |
| 2025-08-13 | 149.58 | $152.50 | — |
| 2025-08-12 | 150.05 | $152.50 | — |
| 2025-08-11 | 150.70 | $152.50 | — |
| 2025-08-08 | 151.57 | $152.50 | — |
| 2025-08-07 | 152.70 | $152.50 | — |
| 2025-08-06 | 154.14 | $152.50 | — |
| 2025-08-05 | 155.96 | $152.50 | — |
| 2025-08-04 | 158.22 | $152.50 | — |
| 2025-08-01 | 161.00 | $152.50 | — |
| 2025-07-31 | 164.40 | $152.50 | — |
| 2025-07-30 | 168.53 | $152.50 | 300 |
| 2025-07-29 | 173.51 | $174.46 | — |
| 2025-07-28 | 172.56 | $174.46 | 101 |
| 2025-07-25 | 171.32 | $168.62 | — |
| 2025-07-24 | 171.58 | $168.62 | — |
| 2025-07-23 | 171.80 | $168.62 | — |
| 2025-07-22 | 171.97 | $168.62 | — |
| 2025-07-21 | 172.07 | $168.62 | — |
| 2025-07-18 | 172.08 | $168.62 | — |
| 2025-07-17 | 171.97 | $168.62 | — |
| 2025-07-16 | 171.70 | $168.62 | — |
| 2025-07-15 | 171.24 | $168.62 | — |
| 2025-07-14 | 170.52 | $168.62 | — |
| 2025-07-11 | 169.50 | $168.62 | 200 |
| 2025-07-10 | 168.11 | $164.72 | 200 |
| 2025-07-09 | 167.48 | $165.30 | — |
| 2025-07-08 | 166.37 | $165.30 | — |
| 2025-07-07 | 164.86 | $165.30 | 100 |
| 2025-07-03 | 162.86 | $164.80 | — |
| 2025-07-02 | 160.41 | $164.80 | — |
| 2025-07-01 | 157.27 | $164.80 | 100 |
| 2025-06-30 | 153.30 | $148.00 | — |
| 2025-06-27 | 153.65 | $148.00 | — |
| 2025-06-26 | 153.93 | $148.00 | — |
| 2025-06-25 | 154.13 | $148.00 | — |
| 2025-06-24 | 154.21 | $148.00 | — |
| 2025-06-23 | 154.12 | $148.00 | — |
| 2025-06-20 | 153.84 | $148.00 | — |
| 2025-06-18 | 153.30 | $148.00 | — |
| 2025-06-17 | 152.44 | $148.00 | — |
| 2025-06-16 | 151.19 | $148.00 | — |
| 2025-06-13 | 149.44 | $148.00 | — |
| 2025-06-12 | 147.11 | $148.00 | 100 |
| 2025-06-11 | 144.05 | $137.68 | — |
| 2025-06-10 | 143.39 | $137.68 | 307 |
| 2025-06-09 | 142.36 | $141.60 | — |
| 2025-06-06 | 139.67 | $141.60 | — |
| 2025-06-05 | 136.17 | $141.60 | — |
| 2025-06-04 | 131.72 | $141.60 | — |
| 2025-06-03 | 126.13 | $141.60 | — |
| 2025-06-02 | 119.17 | $141.60 | — |
| 2025-05-30 | 110.58 | $141.60 | 160 |
| 2025-05-29 | 100.08 | $101.30 | — |
| 2025-05-28 | 100.03 | $101.30 | — |
| 2025-05-27 | 99.99 | $101.30 | — |
| 2025-05-23 | 99.96 | $101.30 | — |
| 2025-05-22 | 99.94 | $101.30 | — |
| 2025-05-21 | 99.93 | $101.30 | — |
| 2025-05-20 | 99.94 | $101.30 | — |
| 2025-05-19 | 99.98 | $101.30 | — |
| 2025-05-16 | 100.04 | $101.30 | — |
| 2025-05-15 | 100.14 | $101.30 | — |
| 2025-05-14 | 100.29 | $101.30 | — |
| 2025-05-13 | 100.48 | $101.30 | — |
| 2025-05-12 | 100.73 | $101.30 | — |
| 2025-05-09 | 101.06 | $101.30 | — |
| 2025-05-08 | 101.47 | $101.30 | — |
| 2025-05-07 | 101.98 | $101.30 | — |
| 2025-05-06 | 102.61 | $101.30 | — |
| 2025-05-05 | 103.38 | $101.30 | — |
| 2025-05-02 | 104.31 | $101.30 | — |
| 2025-05-01 | 105.44 | $101.30 | — |
| 2025-04-30 | 106.78 | $126.50 | 800 |
| 2025-04-29 | 100.43 | $101.30 | — |
| 2025-04-28 | 100.67 | $101.30 | — |
| 2025-04-25 | 100.96 | $101.30 | — |
| 2025-04-24 | 101.31 | $101.30 | — |
| 2025-04-23 | 101.74 | $101.30 | — |
| 2025-04-22 | 102.26 | $101.30 | — |
| 2025-04-21 | 102.87 | $101.30 | — |
| 2025-04-17 | 103.60 | $101.30 | — |
| 2025-04-16 | 104.46 | $101.30 | — |
| 2025-04-15 | 105.47 | $101.30 | — |
| 2025-04-14 | 106.66 | $101.30 | — |
| 2025-04-11 | 108.03 | $101.30 | — |
| 2025-04-10 | 109.63 | $101.30 | — |
| 2025-04-09 | 111.48 | $101.30 | — |
| 2025-04-08 | 113.62 | $101.30 | — |
| 2025-04-07 | 116.09 | $101.30 | 100 |
| 2025-04-04 | 118.93 | $110.45 | — |
| 2025-04-03 | 119.30 | $110.45 | — |
| 2025-04-02 | 119.54 | $110.45 | — |
| 2025-04-01 | 119.60 | $110.45 | — |
| 2025-03-31 | 119.43 | $110.45 | — |
| 2025-03-28 | 118.97 | $110.45 | — |
| 2025-03-27 | 118.14 | $110.45 | — |
| 2025-03-26 | 116.85 | $110.45 | — |
| 2025-03-25 | 114.99 | $110.45 | — |
| 2025-03-24 | 112.44 | $110.45 | — |
| 2025-03-21 | 109.04 | $110.45 | — |
| 2025-03-20 | 104.61 | $110.45 | — |
| 2025-03-19 | 98.96 | $110.45 | — |
| 2025-03-18 | 91.83 | $110.45 | — |
| 2025-03-17 | 82.94 | $110.45 | — |
| 2025-03-14 | 71.97 | $110.45 | 240 |
| 2025-03-13 | 58.51 | $58.60 | — |
| 2025-03-12 | 58.51 | $58.60 | — |
| 2025-03-11 | 58.50 | $58.60 | — |
| 2025-03-10 | 58.50 | $58.60 | — |
| 2025-03-07 | 58.49 | $58.60 | — |
| 2025-03-06 | 58.49 | $58.60 | — |
| 2025-03-05 | 58.48 | $58.60 | — |
| 2025-03-04 | 58.47 | $58.60 | — |
| 2025-03-03 | 58.47 | $58.60 | — |
| 2025-02-28 | 58.46 | $58.60 | — |
| 2025-02-27 | 58.45 | $58.60 | — |
| 2025-02-26 | 58.45 | $58.60 | — |
| 2025-02-25 | 58.44 | $58.60 | — |
| 2025-02-24 | 58.43 | $58.60 | — |
| 2025-02-21 | 58.43 | $58.60 | — |
| 2025-02-20 | 58.42 | $58.60 | — |
| 2025-02-19 | 58.41 | $58.60 | — |
| 2025-02-18 | 58.41 | $58.60 | — |
| 2025-02-14 | 58.40 | $58.60 | — |
| 2025-02-13 | 58.40 | $58.60 | — |
| 2025-02-12 | 58.39 | $58.60 | — |
| 2025-02-11 | 58.39 | $58.60 | — |
| 2025-02-10 | 58.39 | $58.60 | — |
| 2025-02-07 | 58.39 | $58.60 | — |
| 2025-02-06 | 58.39 | $58.60 | — |
| 2025-02-05 | 58.39 | $58.60 | — |
| 2025-02-04 | 58.39 | $58.60 | — |
| 2025-02-03 | 58.39 | $58.60 | — |
| 2025-01-31 | 58.40 | $58.60 | — |
| 2025-01-30 | 58.41 | $58.60 | — |
| 2025-01-29 | 58.42 | $58.60 | — |
| 2025-01-28 | 58.44 | $58.60 | — |
| 2025-01-27 | 58.46 | $58.60 | — |
| 2025-01-24 | 58.48 | $58.60 | — |
| 2025-01-23 | 58.51 | $58.60 | — |
| 2025-01-22 | 58.54 | $58.60 | — |
| 2025-01-21 | 58.58 | $58.60 | — |
| 2025-01-17 | 58.62 | $58.60 | — |
| 2025-01-16 | 58.67 | $58.60 | — |
| 2025-01-15 | 58.72 | $58.60 | — |
| 2025-01-14 | 58.78 | $58.60 | — |
| 2025-01-13 | 58.85 | $58.60 | — |
| 2025-01-10 | 58.93 | $58.60 | — |
| 2025-01-08 | 59.02 | $58.60 | — |
| 2025-01-07 | 59.11 | $58.60 | — |
| 2025-01-06 | 59.21 | $58.60 | — |
| 2025-01-03 | 59.33 | $58.60 | — |
| 2025-01-02 | 59.45 | $58.60 | — |
| 2024-12-31 | 59.58 | $58.60 | — |
| 2024-12-30 | 59.72 | $58.60 | — |
| 2024-12-27 | 59.87 | $58.60 | — |
| 2024-12-26 | 60.03 | $58.60 | — |
| 2024-12-24 | 60.19 | $58.60 | — |
| 2024-12-23 | 60.36 | $58.60 | — |
| 2024-12-20 | 60.53 | $58.60 | — |
| 2024-12-19 | 60.70 | $58.60 | — |
| 2024-12-18 | 60.86 | $58.60 | — |
| 2024-12-17 | 61.02 | $58.60 | — |
| 2024-12-16 | 61.16 | $58.60 | — |
| 2024-12-13 | 61.27 | $58.60 | — |
| 2024-12-12 | 61.36 | $58.60 | — |
| 2024-12-11 | 61.40 | $58.60 | — |
| 2024-12-10 | 61.39 | $58.60 | 2700 |
| 2024-12-09 | 61.30 | $61.58 | — |
| 2024-12-06 | 60.19 | $61.58 | 200 |
| 2024-12-05 | 58.76 | $61.58 | — |
| 2024-12-04 | 56.96 | $61.58 | — |
| 2024-12-03 | 54.71 | $61.58 | — |
| 2024-12-02 | 51.94 | $61.58 | 1200 |
| 2024-11-29 | 48.54 | $48.49 | — |
| 2024-11-27 | 48.53 | $48.49 | — |
| 2024-11-26 | 48.52 | $48.49 | — |
| 2024-11-25 | 48.51 | $48.49 | — |
| 2024-11-22 | 48.50 | $48.49 | — |
| 2024-11-21 | 48.49 | $48.49 | — |
| 2024-11-20 | 48.48 | $48.49 | — |
| 2024-11-19 | 48.46 | $48.49 | — |
| 2024-11-18 | 48.44 | $48.49 | — |
| 2024-11-15 | 48.42 | $48.49 | — |
| 2024-11-14 | 48.40 | $48.49 | — |
| 2024-11-13 | 48.37 | $48.49 | — |
| 2024-11-12 | 48.34 | $48.49 | — |
| 2024-11-11 | 48.30 | $48.49 | — |
| 2024-11-08 | 48.27 | $48.49 | — |
| 2024-11-07 | 48.22 | $48.49 | — |
| 2024-11-06 | 48.18 | $48.49 | — |
| 2024-11-05 | 48.13 | $48.49 | — |
| 2024-11-04 | 48.07 | $48.49 | — |
| 2024-11-01 | 48.01 | $48.49 | — |
| 2024-10-31 | 47.95 | $48.49 | — |
| 2024-10-30 | 47.88 | $48.49 | — |
| 2024-10-29 | 47.80 | $48.49 | — |
| 2024-10-28 | 47.73 | $48.49 | — |
| 2024-10-25 | 47.64 | $48.49 | — |
| 2024-10-24 | 47.56 | $48.49 | — |
| 2024-10-23 | 47.47 | $48.49 | — |
| 2024-10-22 | 47.38 | $48.49 | — |
| 2024-10-21 | 47.29 | $48.49 | — |
| 2024-10-18 | 47.20 | $48.49 | — |
| 2024-10-17 | 47.11 | $48.49 | — |
| 2024-10-16 | 47.03 | $48.49 | — |
| 2024-10-15 | 46.96 | $48.49 | — |
| 2024-10-14 | 46.90 | $48.49 | — |
| 2024-10-11 | 46.85 | $48.49 | — |
| 2024-10-10 | 46.83 | $48.49 | — |
| 2024-10-09 | 46.84 | $48.49 | — |
| 2024-10-08 | 46.89 | $48.49 | — |
| 2024-10-07 | 46.99 | $48.49 | — |
| 2024-10-04 | 47.14 | $48.49 | — |
| 2024-10-03 | 47.37 | $48.49 | — |
| 2024-10-02 | 47.69 | $48.49 | — |
| 2024-10-01 | 48.11 | $48.49 | — |
| 2024-09-30 | 48.67 | $48.49 | — |
| 2024-09-27 | 49.38 | $48.49 | — |
| 2024-09-26 | 50.28 | $48.49 | — |
| 2024-09-25 | 51.41 | $48.49 | — |
| 2024-09-24 | 52.79 | $48.49 | 100 |
| 2024-09-23 | 54.49 | $54.85 | — |
| 2024-09-20 | 54.55 | $54.85 | — |
| 2024-09-19 | 54.62 | $54.85 | — |
| 2024-09-18 | 54.70 | $54.85 | — |
| 2024-09-17 | 54.80 | $54.85 | — |
| 2024-09-16 | 54.90 | $54.85 | — |
| 2024-09-13 | 55.02 | $54.85 | — |
| 2024-09-12 | 55.16 | $54.85 | — |
| 2024-09-11 | 55.31 | $54.85 | — |
| 2024-09-10 | 55.48 | $54.85 | — |
| 2024-09-09 | 55.67 | $54.85 | — |
| 2024-09-06 | 55.87 | $54.85 | — |
| 2024-09-05 | 56.09 | $54.85 | — |
| 2024-09-04 | 56.33 | $54.85 | — |
| 2024-09-03 | 56.59 | $54.85 | — |
| 2024-08-30 | 56.86 | $54.85 | — |
| 2024-08-29 | 57.14 | $54.85 | — |
| 2024-08-28 | 57.44 | $54.85 | — |
| 2024-08-27 | 57.74 | $54.85 | — |
| 2024-08-26 | 58.05 | $54.85 | — |
| 2024-08-23 | 58.35 | $54.85 | — |
| 2024-08-22 | 58.64 | $54.85 | — |
| 2024-08-21 | 58.91 | $54.85 | — |
| 2024-08-20 | 59.14 | $54.85 | — |
| 2024-08-19 | 59.33 | $54.85 | — |
| 2024-08-16 | 59.44 | $54.85 | — |
| 2024-08-15 | 59.47 | $54.85 | — |
| 2024-08-14 | 59.37 | $54.85 | — |
| 2024-08-13 | 59.13 | $54.85 | — |
| 2024-08-12 | 58.69 | $54.85 | — |
| 2024-08-09 | 58.02 | $54.85 | — |
| 2024-08-08 | 57.05 | $54.85 | — |
| 2024-08-07 | 55.73 | $54.85 | — |
| 2024-08-06 | 53.97 | $54.85 | — |
| 2024-08-05 | 51.68 | $54.85 | 100 |
| 2024-08-02 | 48.76 | $51.40 | — |
| 2024-08-01 | 46.18 | $51.40 | — |
| 2024-07-31 | 42.91 | $51.40 | — |
| 2024-07-30 | 38.84 | $51.40 | — |
| 2024-07-29 | 33.81 | $51.40 | 100 |
| 2024-07-26 | 27.65 | $27.64 | — |
| 2024-07-25 | 27.65 | $27.64 | — |
| 2024-07-24 | 27.65 | $27.64 | — |
| 2024-07-23 | 27.65 | $27.64 | — |
| 2024-07-22 | 27.65 | $27.64 | — |
| 2024-07-19 | 27.65 | $27.64 | — |
| 2024-07-18 | 27.65 | $27.64 | — |
| 2024-07-17 | 27.65 | $27.64 | — |
| 2024-07-16 | 27.65 | $27.64 | — |
| 2024-07-15 | 27.65 | $27.64 | — |
| 2024-07-12 | 27.65 | $27.64 | — |
| 2024-07-11 | 27.65 | $27.64 | — |
| 2024-07-10 | 27.65 | $27.64 | — |
| 2024-07-09 | 27.65 | $27.64 | — |
| 2024-07-08 | 27.65 | $27.64 | — |
| 2024-07-05 | 27.65 | $27.64 | — |
| 2024-07-03 | 27.65 | $27.64 | — |
| 2024-07-02 | 27.65 | $27.64 | — |
| 2024-07-01 | 27.64 | $27.64 | — |
| 2024-06-28 | 27.64 | $27.64 | — |
| 2024-06-27 | 27.64 | $27.64 | — |
| 2024-06-26 | 27.64 | $27.64 | — |
| 2024-06-25 | 27.63 | $27.64 | — |
| 2024-06-24 | 27.63 | $27.64 | — |
| 2024-06-21 | 27.62 | $27.64 | — |
| 2024-06-20 | 27.62 | $27.64 | — |
| 2024-06-18 | 27.61 | $27.64 | — |
| 2024-06-17 | 27.61 | $27.64 | — |
| 2024-06-14 | 27.60 | $27.64 | — |
| 2024-06-13 | 27.59 | $27.64 | — |
| 2024-06-12 | 27.58 | $27.64 | — |
| 2024-06-11 | 27.57 | $27.64 | — |
| 2024-06-10 | 27.56 | $27.64 | — |
| 2024-06-07 | 27.55 | $27.64 | — |
| 2024-06-06 | 27.54 | $27.64 | — |
| 2024-06-05 | 27.53 | $27.64 | — |
| 2024-06-04 | 27.52 | $27.64 | — |
| 2024-06-03 | 27.50 | $27.64 | — |
| 2024-05-31 | 27.49 | $27.64 | — |
| 2024-05-30 | 27.47 | $27.64 | — |
| 2024-05-29 | 27.46 | $27.64 | — |
| 2024-05-28 | 27.45 | $27.64 | — |
| 2024-05-24 | 27.43 | $27.64 | — |
| 2024-05-23 | 27.42 | $27.64 | — |
| 2024-05-22 | 27.41 | $27.64 | — |
| 2024-05-21 | 27.40 | $27.64 | — |
| 2024-05-20 | 27.39 | $27.64 | — |
| 2024-05-17 | 27.39 | $27.64 | — |
| 2024-05-16 | 27.39 | $27.64 | — |
| 2024-05-15 | 27.40 | $27.64 | — |
| 2024-05-14 | 27.42 | $27.64 | — |
| 2024-05-13 | 27.45 | $27.64 | — |
| 2024-05-10 | 27.49 | $27.64 | — |
| 2024-05-09 | 27.54 | $27.64 | — |
| 2024-05-08 | 27.61 | $27.64 | — |
| 2024-05-07 | 27.71 | $27.64 | — |
| 2024-05-06 | 27.83 | $27.64 | — |
| 2024-05-03 | 27.98 | $27.64 | — |
| 2024-05-02 | 28.17 | $27.64 | — |
| 2024-05-01 | 28.40 | $27.64 | — |
| 2024-04-30 | 28.69 | $27.64 | — |
| 2024-04-29 | 29.04 | $27.64 | — |
| 2024-04-26 | 29.46 | $27.64 | — |
| 2024-04-25 | 29.97 | $27.64 | — |
| 2024-04-24 | 30.57 | $27.64 | — |
| 2024-04-23 | 31.30 | $27.64 | — |
| 2024-04-22 | 32.16 | $27.64 | — |
| 2024-04-19 | 33.18 | $49.00 | 100 |
| 2024-04-18 | 27.64 | $27.64 | — |
| 2024-04-17 | 27.64 | $27.64 | — |
| 2024-04-16 | 27.64 | $27.64 | — |
| 2024-04-15 | 27.64 | $27.64 | — |
| 2024-04-12 | 27.64 | $27.64 | — |
| 2024-04-11 | 27.64 | $27.64 | — |
| 2024-04-10 | 27.64 | $27.64 | — |
| 2024-04-09 | 27.64 | $27.64 | — |
| 2024-04-08 | 27.64 | $27.64 | — |
| 2024-04-05 | 27.64 | $27.64 | — |
| 2024-04-04 | 27.64 | $27.64 | — |
| 2024-04-03 | 27.64 | $27.64 | — |
| 2024-04-02 | 27.64 | $27.64 | — |
| 2024-04-01 | 27.64 | $27.64 | — |
| 2024-03-28 | 27.64 | $27.64 | — |
| 2024-03-27 | 27.64 | $27.64 | — |
| 2024-03-26 | 27.64 | $27.64 | — |
| 2024-03-25 | 27.64 | $27.64 | — |
| 2024-03-22 | 27.64 | $27.64 | — |
| 2024-03-21 | 27.64 | $27.64 | — |
| 2024-03-20 | 27.64 | $27.64 | — |
| 2024-03-19 | 27.64 | $27.64 | — |
| 2024-03-18 | 27.64 | $27.64 | — |
| 2024-03-15 | 27.64 | $27.64 | — |
| 2024-03-14 | 27.64 | $27.64 | — |
| 2024-03-13 | 27.64 | $27.64 | — |
| 2024-03-12 | 27.64 | $27.64 | — |
| 2024-03-11 | 27.64 | $27.64 | — |
| 2024-03-08 | 27.64 | $27.64 | — |
| 2024-03-07 | 27.64 | $27.64 | — |
| 2024-03-06 | 27.64 | $27.64 | — |
| 2024-03-05 | 27.64 | $27.64 | — |
| 2024-03-04 | 27.64 | $27.64 | — |
| 2024-03-01 | 27.64 | $27.64 | — |
| 2024-02-29 | 27.64 | $27.64 | — |
| 2024-02-28 | 27.64 | $27.64 | — |
| 2024-02-27 | 27.64 | $27.64 | — |
| 2024-02-26 | 27.64 | $27.64 | — |
| 2024-02-23 | 27.64 | $27.64 | — |
| 2024-02-22 | 27.64 | $27.64 | — |
| 2024-02-21 | 27.64 | $27.64 | — |
| 2024-02-20 | 27.64 | $27.64 | — |
| 2024-02-16 | 27.64 | $27.64 | — |
| 2024-02-15 | 27.64 | $27.64 | — |
| 2024-02-14 | 27.64 | $27.64 | — |
| 2024-02-13 | 27.64 | $27.64 | — |
| 2024-02-12 | 27.64 | $27.64 | — |
| 2024-02-09 | 27.64 | $27.64 | — |
| 2024-02-08 | 27.64 | $27.64 | — |
| 2024-02-07 | 27.64 | $27.64 | — |
| 2024-02-06 | 27.64 | $27.64 | — |
| 2024-02-05 | 27.64 | $27.64 | — |
| 2024-02-02 | 27.64 | $27.64 | — |
| 2024-02-01 | 27.64 | $27.64 | — |
| 2024-01-31 | 27.64 | $27.64 | — |
| 2024-01-30 | 27.64 | $27.64 | — |
| 2024-01-29 | 27.64 | $27.64 | — |
| 2024-01-26 | 27.64 | $27.64 | — |
| 2024-01-25 | 27.64 | $27.64 | — |
| 2024-01-24 | 27.64 | $27.64 | — |
| 2024-01-23 | 27.64 | $27.64 | — |
| 2024-01-22 | 27.64 | $27.64 | — |
| 2024-01-19 | 27.64 | $27.64 | — |
| 2024-01-18 | 27.64 | $27.64 | — |
| 2024-01-17 | 27.64 | $27.64 | — |
| 2024-01-16 | 27.64 | $27.64 | — |
| 2024-01-12 | 27.64 | $27.64 | — |
| 2024-01-11 | 27.64 | $27.64 | — |
| 2024-01-10 | 27.64 | $27.64 | — |
| 2024-01-09 | 27.64 | $27.64 | — |
| 2024-01-08 | 27.64 | $27.64 | — |
| 2024-01-05 | 27.64 | $27.64 | — |
| 2024-01-04 | 27.64 | $27.64 | — |
| 2024-01-03 | 27.64 | $27.64 | — |
| 2024-01-02 | 27.64 | $27.64 | — |
| 2023-12-29 | 27.64 | $27.64 | — |
| 2023-12-28 | 27.64 | $27.64 | — |
| 2023-12-27 | 27.64 | $27.64 | — |
| 2023-12-26 | 27.64 | $27.64 | — |
| 2023-12-22 | 27.64 | $27.64 | — |
| 2023-12-21 | 27.64 | $27.64 | — |
| 2023-12-20 | 27.64 | $27.64 | — |
| 2023-12-19 | 27.64 | $27.64 | — |
| 2023-12-18 | 27.64 | $27.64 | — |
| 2023-12-15 | 27.64 | $27.64 | — |
| 2023-12-14 | 27.64 | $27.64 | — |
| 2023-12-13 | 27.64 | $27.64 | — |
| 2023-12-12 | 27.64 | $27.64 | — |
| 2023-12-11 | 27.64 | $27.64 | — |
| 2023-12-08 | 27.64 | $27.64 | — |
| 2023-12-07 | 27.64 | $27.64 | — |
| 2023-12-06 | 27.64 | $27.64 | — |
| 2023-12-05 | 27.64 | $27.64 | — |
| 2023-12-04 | 27.64 | $27.64 | — |
| 2023-12-01 | 27.64 | $27.64 | — |
| 2023-11-30 | 27.64 | $27.64 | — |
| 2023-11-29 | 27.64 | $27.64 | — |
| 2023-11-28 | 27.64 | $27.64 | — |
| 2023-11-27 | 27.64 | $27.64 | — |
| 2023-11-24 | 27.64 | $27.64 | — |
| 2023-11-22 | 27.64 | $27.64 | — |
| 2023-11-21 | 27.64 | $27.64 | — |
| 2023-11-20 | 27.64 | $27.64 | — |
| 2023-11-17 | 27.64 | $27.64 | — |
| 2023-11-16 | 27.64 | $27.64 | — |
| 2023-11-15 | 27.64 | $27.64 | — |
| 2023-11-14 | 27.64 | $27.64 | — |
| 2023-11-13 | 27.64 | $27.64 | — |
| 2023-11-10 | 27.64 | $27.64 | — |
| 2023-11-09 | 27.64 | $27.64 | — |
| 2023-11-08 | 27.64 | $27.64 | — |
| 2023-11-07 | 27.64 | $27.64 | — |
| 2023-11-06 | 27.64 | $27.64 | — |
| 2023-11-03 | 27.64 | $27.64 | — |
| 2023-11-02 | 27.64 | $27.64 | — |
| 2023-11-01 | 27.64 | $27.64 | — |
| 2023-10-31 | 27.64 | $27.64 | — |
| 2023-10-30 | 27.64 | $27.64 | — |
| 2023-10-27 | 27.64 | $27.64 | — |
| 2023-10-26 | 27.64 | $27.64 | — |
| 2023-10-25 | 27.64 | $27.64 | — |
| 2023-10-24 | 27.64 | $27.64 | — |
| 2023-10-23 | 27.64 | $27.64 | — |
| 2023-10-20 | 27.64 | $27.64 | — |
| 2023-10-19 | 27.64 | $27.64 | — |
| 2023-10-18 | 27.64 | $27.64 | — |
| 2023-10-17 | 27.64 | $27.64 | — |
| 2023-10-16 | 27.64 | $27.64 | — |
| 2023-10-13 | 27.64 | $27.64 | — |
| 2023-10-12 | 27.64 | $27.64 | — |
| 2023-10-11 | 27.64 | $27.64 | — |
| 2023-10-10 | 27.64 | $27.64 | — |
| 2023-10-09 | 27.64 | $27.64 | — |
| 2023-10-06 | 27.64 | $27.64 | — |
| 2023-10-05 | 27.64 | $27.64 | — |
| 2023-10-04 | 27.64 | $27.64 | — |
| 2023-10-03 | 27.64 | $27.64 | — |
| 2023-10-02 | 27.64 | $27.64 | — |
| 2023-09-29 | 27.64 | $27.64 | — |
| 2023-09-28 | 27.64 | $27.64 | — |
| 2023-09-27 | 27.64 | $27.64 | — |
| 2023-09-26 | 27.64 | $27.64 | — |
| 2023-09-25 | 27.64 | $27.64 | — |
| 2023-09-22 | 27.64 | $27.64 | — |
| 2023-09-21 | 27.64 | $27.64 | — |
| 2023-09-20 | 27.64 | $27.64 | — |
| 2023-09-19 | 27.64 | $27.64 | — |
| 2023-09-18 | 27.64 | $27.64 | — |
| 2023-09-15 | 27.64 | $27.64 | — |
| 2023-09-14 | 27.64 | $27.64 | — |
| 2023-09-13 | 27.64 | $27.64 | — |
| 2023-09-12 | 27.64 | $27.64 | — |
| 2023-09-11 | 27.64 | $27.64 | — |
| 2023-09-08 | 27.64 | $27.64 | — |
| 2023-09-07 | 27.64 | $27.64 | — |
| 2023-09-06 | 27.64 | $27.64 | — |
| 2023-09-05 | 27.64 | $27.64 | — |
| 2023-09-01 | 27.64 | $27.64 | — |
| 2023-08-31 | 27.64 | $27.64 | — |
| 2023-08-30 | 27.64 | $27.64 | — |
| 2023-08-29 | 27.64 | $27.64 | — |
| 2023-08-28 | 27.64 | $27.64 | — |
| 2023-08-25 | 27.64 | $27.64 | — |
| 2023-08-24 | 27.64 | $27.64 | — |
| 2023-08-23 | 27.64 | $27.64 | — |
| 2023-08-22 | 27.64 | $27.64 | — |
| 2023-08-21 | 27.64 | $27.64 | — |
| 2023-08-18 | 27.64 | $27.64 | — |
| 2023-08-17 | 27.64 | $27.64 | — |
| 2023-08-16 | 27.64 | $27.64 | — |
| 2023-08-15 | 27.64 | $27.64 | — |
| 2023-08-14 | 27.64 | $27.64 | — |
| 2023-08-11 | 27.64 | $27.64 | — |
| 2023-08-10 | 27.64 | $27.64 | — |
| 2023-08-09 | 27.64 | $27.64 | — |
| 2023-08-08 | 27.64 | $27.64 | — |
| 2023-08-07 | 27.64 | $27.64 | — |
| 2023-08-04 | 27.64 | $27.64 | — |
| 2023-08-03 | 27.64 | $27.64 | — |
| 2023-08-02 | 27.64 | $27.64 | — |
| 2023-08-01 | 27.64 | $27.64 | — |
| 2023-07-31 | 27.64 | $27.64 | — |
| 2023-07-28 | 27.64 | $27.64 | — |
| 2023-07-27 | 27.64 | $27.64 | — |
| 2023-07-26 | 27.64 | $27.64 | — |
| 2023-07-25 | 27.64 | $27.64 | — |
| 2023-07-24 | 27.64 | $27.64 | — |
| 2023-07-21 | 27.64 | $27.64 | — |
| 2023-07-20 | 27.64 | $27.64 | — |
| 2023-07-19 | 27.64 | $27.64 | — |
| 2023-07-18 | 27.64 | $27.64 | — |
| 2023-07-17 | 27.64 | $27.64 | — |
| 2023-07-14 | 27.64 | $27.64 | — |
| 2023-07-13 | 27.64 | $27.64 | — |
| 2023-07-12 | 27.64 | $27.64 | — |
| 2023-07-11 | 27.64 | $27.64 | — |
| 2023-07-10 | 27.64 | $27.64 | — |
| 2023-07-07 | 27.64 | $27.64 | — |
| 2023-07-06 | 27.64 | $27.64 | — |
| 2023-07-05 | 27.64 | $27.64 | — |
| 2023-07-03 | 27.64 | $27.64 | — |
| 2023-06-30 | 27.64 | $27.64 | — |
| 2023-06-29 | 27.64 | $27.64 | — |
| 2023-06-28 | 27.64 | $27.64 | — |
| 2023-06-27 | 27.64 | $27.64 | — |
| 2023-06-26 | 27.64 | $27.64 | — |
| 2023-06-23 | 27.64 | $27.64 | — |
| 2023-06-22 | 27.64 | $27.64 | — |
| 2023-06-21 | 27.64 | $27.64 | — |
| 2023-06-20 | 27.64 | $27.64 | — |
| 2023-06-16 | 27.64 | $27.64 | — |
| 2023-06-15 | 27.64 | $27.64 | — |
| 2023-06-14 | 27.64 | $27.64 | — |
| 2023-06-13 | 27.64 | $27.64 | — |
| 2023-06-12 | 27.64 | $27.64 | — |
| 2023-06-09 | 27.64 | $27.64 | — |
| 2023-06-08 | 27.64 | $27.64 | — |
| 2023-06-07 | 27.64 | $27.64 | — |
| 2023-06-06 | 27.64 | $27.64 | — |
| 2023-06-05 | 27.64 | $27.64 | — |
| 2023-06-02 | 27.64 | $27.64 | — |
| 2023-06-01 | 27.64 | $27.64 | — |
| 2023-05-31 | 27.64 | $27.64 | — |
| 2023-05-30 | 27.64 | $27.64 | — |
| 2023-05-26 | 27.64 | $27.64 | — |
| 2023-05-25 | 27.64 | $27.64 | — |
| 2023-05-24 | 27.64 | $27.64 | — |
| 2023-05-23 | 27.64 | $27.64 | — |
| 2023-05-22 | 27.64 | $27.64 | — |
| 2023-05-19 | 27.64 | $27.64 | — |
| 2023-05-18 | 27.64 | $27.64 | — |
| 2023-05-17 | 27.64 | $27.64 | — |
| 2023-05-16 | 27.64 | $27.64 | — |
| 2023-05-15 | 27.64 | $27.64 | — |
| 2023-05-12 | 27.64 | $27.64 | — |
| 2023-05-11 | 27.64 | $27.64 | — |
| 2023-05-10 | 27.64 | $27.64 | — |
| 2023-05-09 | 27.64 | $27.64 | — |
| 2023-05-08 | 27.64 | $27.64 | — |
| 2023-05-05 | 27.64 | $27.64 | — |
| 2023-05-04 | 27.64 | $27.64 | — |
| 2023-05-03 | 27.64 | $27.64 | — |
| 2023-05-02 | 27.64 | $27.64 | — |
| 2023-05-01 | 27.64 | $27.64 | — |
| 2023-04-28 | 27.64 | $27.64 | — |
| 2023-04-27 | 27.64 | $27.64 | — |
| 2023-04-26 | 27.64 | $27.64 | — |
| 2023-04-25 | 27.64 | $27.64 | — |
| 2023-04-24 | 27.64 | $27.64 | — |
| 2023-04-21 | 27.64 | $27.64 | — |
| 2023-04-20 | 27.64 | $27.64 | — |
| 2023-04-19 | 27.64 | $27.64 | — |
| 2023-04-18 | 27.64 | $27.64 | — |
| 2023-04-17 | 27.64 | $27.64 | — |
| 2023-04-14 | 27.64 | $27.64 | — |
| 2023-04-13 | 27.64 | $27.64 | — |
| 2023-04-12 | 27.64 | $27.64 | — |
| 2023-04-11 | 27.64 | $27.64 | — |
| 2023-04-10 | 27.64 | $27.64 | — |
| 2023-04-06 | 27.64 | $27.64 | — |
| 2023-04-05 | 27.64 | $27.64 | — |
| 2023-04-04 | 27.64 | $27.64 | — |
| 2023-04-03 | 27.64 | $27.64 | — |
| 2023-03-31 | 27.64 | $27.64 | — |
| 2023-03-30 | 27.64 | $27.64 | — |
| 2023-03-29 | 27.64 | $27.64 | — |
| 2023-03-28 | 27.64 | $27.64 | — |
| 2023-03-27 | 27.64 | $27.64 | — |
| 2023-03-24 | 27.64 | $27.64 | — |
| 2023-03-23 | 27.64 | $27.64 | — |
| 2023-03-22 | 27.64 | $27.64 | — |
| 2023-03-21 | 27.64 | $27.64 | — |
| 2023-03-20 | 27.64 | $27.64 | — |
| 2023-03-17 | 27.64 | $27.64 | — |
| 2023-03-16 | 27.64 | $27.64 | — |
| 2023-03-15 | 27.64 | $27.64 | — |
| 2023-03-14 | 27.64 | $27.64 | — |
| 2023-03-13 | 27.64 | $27.64 | — |
| 2023-03-10 | 27.64 | $27.64 | — |
| 2023-03-09 | 27.64 | $27.64 | — |
| 2023-03-08 | 27.64 | $27.64 | — |
| 2023-03-07 | 27.64 | $27.64 | — |
| 2023-03-06 | 27.64 | $27.64 | — |
| 2023-03-03 | 27.64 | $27.64 | — |
| 2023-03-02 | 27.64 | $27.64 | — |
| 2023-03-01 | 27.64 | $27.64 | — |
| 2023-02-28 | 27.64 | $27.64 | — |
| 2023-02-27 | 27.64 | $27.64 | — |
| 2023-02-24 | 27.64 | $27.64 | — |
| 2023-02-23 | 27.64 | $27.64 | — |
| 2023-02-22 | 27.64 | $27.64 | — |
| 2023-02-21 | 27.64 | $27.64 | — |
| 2023-02-17 | 27.64 | $27.64 | — |
| 2023-02-16 | 27.64 | $27.64 | — |
| 2023-02-15 | 27.64 | $27.64 | — |
| 2023-02-14 | 27.64 | $27.64 | — |
| 2023-02-13 | 27.64 | $27.64 | — |
| 2023-02-10 | 27.64 | $27.64 | — |
| 2023-02-09 | 27.64 | $27.64 | — |
| 2023-02-08 | 27.64 | $27.64 | — |
| 2023-02-07 | 27.64 | $27.64 | — |
| 2023-02-06 | 27.64 | $27.64 | — |
| 2023-02-03 | 27.64 | $27.64 | — |
| 2023-02-02 | 27.64 | $27.64 | — |
| 2023-02-01 | 27.64 | $27.64 | — |
| 2023-01-31 | 27.64 | $27.64 | — |
| 2023-01-30 | 27.64 | $27.64 | — |
| 2023-01-27 | 27.64 | $27.64 | — |
| 2023-01-26 | 27.64 | $27.64 | — |
| 2023-01-25 | 27.64 | $27.64 | — |
| 2023-01-24 | 27.64 | $27.64 | — |
| 2023-01-23 | 27.64 | $27.64 | — |
| 2023-01-20 | 27.64 | $27.64 | — |
| 2023-01-19 | 27.64 | $27.64 | — |
| 2023-01-18 | 27.64 | $27.64 | — |
| 2023-01-17 | 27.64 | $27.64 | — |
| 2023-01-13 | 27.64 | $27.64 | — |
| 2023-01-12 | 27.64 | $27.64 | — |
| 2023-01-11 | 27.64 | $27.64 | — |
| 2023-01-10 | 27.64 | $27.64 | — |
| 2023-01-09 | 27.64 | $27.64 | — |
| 2023-01-06 | 27.64 | $27.64 | — |
| 2023-01-05 | 27.64 | $27.64 | — |
| 2023-01-04 | 27.64 | $27.64 | — |
| 2023-01-03 | 27.64 | $27.64 | — |
| 2022-12-30 | 27.64 | $27.64 | — |
| 2022-12-29 | 27.64 | $27.64 | — |
| 2022-12-28 | 27.64 | $27.64 | — |
| 2022-12-27 | 27.64 | $27.64 | — |
| 2022-12-23 | 27.64 | $27.64 | — |
| 2022-12-22 | 27.64 | $27.64 | — |
| 2022-12-21 | 27.64 | $27.64 | — |
| 2022-12-20 | 27.64 | $27.64 | — |
| 2022-12-19 | 27.64 | $27.64 | — |
| 2022-12-16 | 27.64 | $27.64 | — |
| 2022-12-15 | 27.64 | $27.64 | — |
| 2022-12-14 | 27.64 | $27.64 | — |
| 2022-12-13 | 27.64 | $27.64 | — |
| 2022-12-12 | 27.64 | $27.64 | — |
| 2022-12-09 | 27.64 | $27.64 | — |
| 2022-12-08 | 27.64 | $27.64 | — |
| 2022-12-07 | 27.64 | $27.64 | — |
| 2022-12-06 | 27.64 | $27.64 | — |
| 2022-12-05 | 27.64 | $27.64 | — |
| 2022-12-02 | 27.64 | $27.64 | — |
| 2022-12-01 | 27.64 | $27.64 | — |
| 2022-11-30 | 27.64 | $27.64 | — |
| 2022-11-29 | 27.64 | $27.64 | — |
| 2022-11-28 | 27.64 | $27.64 | — |
| 2022-11-25 | 27.64 | $27.64 | — |
| 2022-11-23 | 27.64 | $27.64 | — |
| 2022-11-22 | 27.64 | $27.64 | — |
| 2022-11-21 | 27.64 | $27.64 | — |
| 2022-11-18 | 27.64 | $27.64 | — |
| 2022-11-17 | 27.64 | $27.64 | — |
| 2022-11-16 | 27.64 | $27.64 | — |
| 2022-11-15 | 27.64 | $27.64 | — |
| 2022-11-14 | 27.64 | $27.64 | — |
| 2022-11-11 | 27.64 | $27.64 | — |
| 2022-11-10 | 27.64 | $27.64 | — |
| 2022-11-09 | 27.64 | $27.64 | — |
| 2022-11-08 | 27.64 | $27.64 | — |
| 2022-11-07 | 27.64 | $27.64 | — |
| 2022-11-04 | 27.64 | $27.64 | — |
| 2022-11-03 | 27.64 | $27.64 | — |
| 2022-11-02 | 27.64 | $27.64 | — |
| 2022-11-01 | 27.64 | $27.64 | — |
| 2022-10-31 | 27.64 | $27.64 | — |
| 2022-10-28 | 27.64 | $27.64 | — |
| 2022-10-27 | 27.64 | $27.64 | — |
| 2022-10-26 | 27.64 | $27.64 | — |
| 2022-10-25 | 27.64 | $27.64 | — |
| 2022-10-24 | 27.64 | $27.64 | — |
| 2022-10-21 | 27.64 | $27.64 | — |
| 2022-10-20 | 27.64 | $27.64 | — |
| 2022-10-19 | 27.64 | $27.64 | — |
| 2022-10-18 | 27.64 | $27.64 | — |
| 2022-10-17 | 27.64 | $27.64 | — |
| 2022-10-14 | 27.64 | $27.64 | — |
| 2022-10-13 | 27.64 | $27.64 | — |
| 2022-10-12 | 27.64 | $27.64 | — |
| 2022-10-11 | 27.64 | $27.64 | — |
| 2022-10-10 | 27.64 | $27.64 | — |
| 2022-10-07 | 27.64 | $27.64 | — |
| 2022-10-06 | 27.64 | $27.64 | — |
| 2022-10-05 | 27.64 | $27.64 | — |
| 2022-10-04 | 27.64 | $27.64 | — |
| 2022-10-03 | 27.64 | $27.64 | — |
| 2022-09-30 | 27.64 | $27.64 | — |
| 2022-09-29 | 27.64 | $27.64 | — |
| 2022-09-28 | 27.64 | $27.64 | — |
| 2022-09-27 | 27.64 | $27.64 | — |
| 2022-09-26 | 27.64 | $27.64 | — |
| 2022-09-23 | 27.64 | $27.64 | — |
| 2022-09-22 | 27.64 | $27.64 | — |
| 2022-09-21 | 27.64 | $27.64 | — |
| 2022-09-20 | 27.64 | $27.64 | — |
| 2022-09-19 | 27.64 | $27.64 | — |
| 2022-09-16 | 27.64 | $27.64 | — |
| 2022-09-15 | 27.64 | $27.64 | — |
| 2022-09-14 | 27.64 | $27.64 | — |
| 2022-09-13 | 27.64 | $27.64 | — |
| 2022-09-12 | 27.64 | $27.64 | — |
| 2022-09-09 | 27.64 | $27.64 | — |
| 2022-09-08 | 27.64 | $27.64 | — |
| 2022-09-07 | 27.64 | $27.64 | — |
| 2022-09-06 | 27.64 | $27.64 | — |
| 2022-09-02 | 27.64 | $27.64 | — |
| 2022-09-01 | 27.64 | $27.64 | — |
| 2022-08-31 | 27.64 | $27.64 | — |
| 2022-08-30 | 27.64 | $27.64 | — |
| 2022-08-29 | 27.64 | $27.64 | — |
| 2022-08-26 | 27.64 | $27.64 | — |
| 2022-08-25 | 27.64 | $27.64 | — |
| 2022-08-24 | 27.64 | $27.64 | — |
| 2022-08-23 | 27.64 | $27.64 | — |
| 2022-08-22 | 27.64 | $27.64 | — |
| 2022-08-19 | 27.64 | $27.64 | — |
| 2022-08-18 | 27.64 | $27.64 | — |
| 2022-08-17 | 27.64 | $27.64 | — |
| 2022-08-16 | 27.64 | $27.64 | — |
| 2022-08-15 | 27.64 | $27.64 | — |
| 2022-08-12 | 27.64 | $27.64 | — |
| 2022-08-11 | 27.64 | $27.64 | — |
| 2022-08-10 | 27.64 | $27.64 | — |
| 2022-08-09 | 27.64 | $27.64 | — |
| 2022-08-08 | 27.64 | $27.64 | — |
| 2022-08-05 | 27.64 | $27.64 | — |
| 2022-08-04 | 27.64 | $27.64 | — |
| 2022-08-03 | 27.64 | $27.64 | — |
| 2022-08-02 | 27.64 | $27.64 | — |
| 2022-08-01 | 27.64 | $27.64 | — |
| 2022-07-29 | 27.64 | $27.64 | — |
| 2022-07-28 | 27.64 | $27.64 | — |
| 2022-07-27 | 27.64 | $27.64 | — |
| 2022-07-26 | 27.64 | $27.64 | — |
| 2022-07-25 | 27.64 | $27.64 | — |
| 2022-07-22 | 27.64 | $27.64 | — |
| 2022-07-21 | 27.64 | $27.64 | — |
| 2022-07-20 | 27.64 | $27.64 | — |
| 2022-07-19 | 27.64 | $27.64 | — |
| 2022-07-18 | 27.64 | $27.64 | — |
| 2022-07-15 | 27.64 | $27.64 | — |
| 2022-07-14 | 27.64 | $27.64 | — |
| 2022-07-13 | 27.64 | $27.64 | — |
| 2022-07-12 | 27.64 | $27.64 | — |
| 2022-07-11 | 27.64 | $27.64 | — |
| 2022-07-08 | 27.64 | $27.64 | — |
| 2022-07-07 | 27.64 | $27.64 | — |
| 2022-07-06 | 27.64 | $27.64 | — |
| 2022-07-05 | 27.64 | $27.64 | — |
| 2022-07-01 | 27.64 | $27.64 | — |
| 2022-06-30 | 27.64 | $27.64 | — |
| 2022-06-29 | 27.64 | $27.64 | — |
| 2022-06-28 | 27.64 | $27.64 | — |
| 2022-06-27 | 27.64 | $27.64 | — |
| 2022-06-24 | 27.64 | $27.64 | — |
| 2022-06-23 | 27.64 | $27.64 | — |
| 2022-06-22 | 27.64 | $27.64 | — |
| 2022-06-21 | 27.64 | $27.64 | — |
| 2022-06-17 | 27.64 | $27.64 | — |
| 2022-06-16 | 27.64 | $27.64 | — |
| 2022-06-15 | 27.64 | $27.64 | — |
| 2022-06-14 | 27.64 | $27.64 | — |
| 2022-06-13 | 27.64 | $27.64 | — |
| 2022-06-10 | 27.64 | $27.64 | — |
| 2022-06-09 | 27.64 | $27.64 | — |
| 2022-06-08 | 27.64 | $27.64 | — |
| 2022-06-07 | 27.64 | $27.64 | — |
| 2022-06-06 | 27.64 | $27.64 | — |
| 2022-06-03 | 27.64 | $27.64 | — |
| 2022-06-02 | 27.64 | $27.64 | — |
| 2022-06-01 | 27.64 | $27.64 | — |
| 2022-05-31 | 27.64 | $27.64 | — |
| 2022-05-27 | 27.64 | $27.64 | — |
| 2022-05-26 | 27.64 | $27.64 | — |
| 2022-05-25 | 27.64 | $27.64 | — |
| 2022-05-24 | 27.64 | $27.64 | — |
| 2022-05-23 | 27.64 | $27.64 | — |
| 2022-05-20 | 27.64 | $27.64 | — |
| 2022-05-19 | 27.64 | $27.64 | — |
| 2022-05-18 | 27.64 | $27.64 | — |
| 2022-05-17 | 27.64 | $27.64 | — |
| 2022-05-16 | 27.64 | $27.64 | — |
| 2022-05-13 | 27.64 | $27.64 | — |
| 2022-05-12 | 27.64 | $27.64 | — |
| 2022-05-11 | 27.64 | $27.64 | — |
| 2022-05-10 | 27.64 | $27.64 | — |
| 2022-05-09 | 27.64 | $27.64 | — |
| 2022-05-06 | 27.64 | $27.64 | — |
| 2022-05-05 | 27.64 | $27.64 | — |
| 2022-05-04 | 27.64 | $27.64 | — |
| 2022-05-03 | 27.64 | $27.64 | — |
| 2022-05-02 | 27.64 | $27.64 | — |
| 2022-04-29 | 27.64 | $27.64 | — |
| 2022-04-28 | 27.64 | $27.64 | — |
| 2022-04-27 | 27.64 | $27.64 | — |
| 2022-04-26 | 27.64 | $27.64 | — |
| 2022-04-25 | 27.64 | $27.64 | — |
| 2022-04-22 | 27.64 | $27.64 | — |
| 2022-04-21 | 27.64 | $27.64 | — |
| 2022-04-20 | 27.64 | $27.64 | — |
| 2022-04-19 | 27.64 | $27.64 | — |
| 2022-04-18 | 27.64 | $27.64 | — |
| 2022-04-14 | 27.64 | $27.64 | — |
| 2022-04-13 | 27.64 | $27.64 | — |
| 2022-04-12 | 27.64 | $27.64 | — |
| 2022-04-11 | 27.64 | $27.64 | — |
| 2022-04-08 | 27.64 | $27.64 | — |
| 2022-04-07 | 27.64 | $27.64 | — |
| 2022-04-06 | 27.64 | $27.64 | — |
| 2022-04-05 | 27.64 | $27.64 | — |
| 2022-04-04 | 27.64 | $27.64 | — |
| 2022-04-01 | 27.64 | $27.64 | — |
| 2022-03-31 | 27.64 | $27.64 | — |
| 2022-03-30 | 27.64 | $27.64 | — |
| 2022-03-29 | 27.64 | $27.64 | — |
| 2022-03-28 | 27.64 | $27.64 | — |
| 2022-03-25 | 27.64 | $27.64 | — |
| 2022-03-24 | 27.64 | $27.64 | — |
| 2022-03-23 | 27.64 | $27.64 | — |
| 2022-03-22 | 27.64 | $27.64 | — |
| 2022-03-21 | 27.64 | $27.64 | — |
| 2022-03-18 | 27.64 | $27.64 | — |
| 2022-03-17 | 27.64 | $27.64 | — |
| 2022-03-16 | 27.64 | $27.64 | — |
| 2022-03-15 | 27.64 | $27.64 | — |
| 2022-03-14 | 27.64 | $27.64 | — |
| 2022-03-11 | 27.64 | $27.64 | — |
| 2022-03-10 | 27.64 | $27.64 | — |
| 2022-03-09 | 27.64 | $27.64 | — |
| 2022-03-08 | 27.64 | $27.64 | — |
| 2022-03-07 | 27.64 | $27.64 | — |
| 2022-03-04 | 27.64 | $27.64 | — |
| 2022-03-03 | 27.64 | $27.64 | — |
| 2022-03-02 | 27.64 | $27.64 | — |
| 2022-03-01 | 27.64 | $27.64 | — |
| 2022-02-28 | 27.64 | $27.64 | — |
| 2022-02-25 | 27.64 | $27.64 | — |
| 2022-02-24 | 27.64 | $27.64 | — |
| 2022-02-23 | 27.64 | $27.64 | — |
| 2022-02-22 | 27.64 | $27.64 | — |
| 2022-02-18 | 27.64 | $27.64 | — |
| 2022-02-17 | 27.64 | $27.64 | — |
| 2022-02-16 | 27.64 | $27.64 | — |
| 2022-02-15 | 27.64 | $27.64 | — |
| 2022-02-14 | 27.64 | $27.64 | — |
| 2022-02-11 | 27.64 | $27.64 | — |
| 2022-02-10 | 27.64 | $27.64 | — |
| 2022-02-09 | 27.64 | $27.64 | — |
| 2022-02-08 | 27.64 | $27.64 | — |
| 2022-02-07 | 27.64 | $27.64 | — |
| 2022-02-04 | 27.64 | $27.64 | — |
| 2022-02-03 | 27.64 | $27.64 | — |
| 2022-02-02 | 27.64 | $27.64 | — |
| 2022-02-01 | 27.64 | $27.64 | — |
| 2022-01-31 | 27.64 | $27.64 | — |
| 2022-01-28 | 27.64 | $27.64 | — |
| 2022-01-27 | 27.64 | $27.64 | — |
| 2022-01-26 | 27.64 | $27.64 | — |
| 2022-01-25 | 27.64 | $27.64 | — |
| 2022-01-24 | 27.64 | $27.64 | — |
| 2022-01-21 | 27.64 | $27.64 | — |
| 2022-01-20 | 27.64 | $27.64 | — |
| 2022-01-19 | 27.64 | $27.64 | — |
| 2022-01-18 | 27.64 | $27.64 | — |
| 2022-01-14 | 27.64 | $27.64 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.87
2026-07-16
Close Price
$197.50
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
32.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.87 | $197.50 | 2 |
| 2026-07-15 | 46.87 | $197.50 | — |
| 2026-07-14 | 46.87 | $197.50 | — |
| 2026-07-13 | 46.87 | $197.50 | 2 |
| 2026-07-10 | 46.87 | $197.50 | 2 |
| 2026-07-09 | 46.87 | $197.50 | — |
| 2026-07-08 | 46.87 | $197.50 | 2 |
| 2026-07-07 | 31.87 | $186.76 | 200 |
| 2026-07-06 | 30.02 | $185.70 | 2 |
| 2026-07-02 | 30.02 | $185.70 | 2 |
| 2026-07-01 | 30.02 | $185.70 | 2 |
| 2026-06-30 | 30.02 | $185.70 | 2 |
| 2026-06-29 | 30.02 | $185.70 | 2 |
| 2026-06-26 | 30.02 | $185.70 | 60 |
| 2026-06-25 | 40.89 | $199.80 | 2 |
| 2026-06-24 | 40.89 | $199.80 | 214 |
| 2026-06-23 | 52.68 | $209.45 | 2 |
| 2026-06-22 | 52.68 | $209.45 | 2 |
| 2026-06-18 | 52.68 | $209.45 | 2 |
| 2026-06-17 | 52.68 | $209.45 | 2 |
| 2026-06-16 | 52.68 | $209.45 | 2 |
| 2026-06-15 | 52.68 | $209.45 | 2 |
| 2026-06-12 | 52.68 | $209.45 | 2 |
| 2026-06-11 | 52.68 | $209.45 | 2 |
| 2026-06-10 | 52.68 | $209.45 | 2 |
| 2026-06-09 | 71.16 | $223.25 | 2 |
| 2026-06-08 | 71.16 | $223.25 | — |
| 2026-06-05 | 71.16 | $223.25 | 2 |
| 2026-06-04 | 71.16 | $223.25 | 2 |
| 2026-06-03 | 71.16 | $223.25 | 2 |
| 2026-06-02 | 71.16 | $223.25 | 2 |
| 2026-06-01 | 71.16 | $223.25 | 100 |
| 2026-05-29 | 68.79 | $218.97 | 2 |
| 2026-05-28 | 68.79 | $218.97 | 40 |
| 2026-05-27 | 59.09 | $205.30 | 10 |
| 2026-05-26 | 43.61 | $192.59 | — |
| 2026-05-22 | 43.61 | $192.59 | 2 |
| 2026-05-21 | 43.61 | $192.59 | 11 |
| 2026-05-20 | 54.04 | $200.15 | 2 |
| 2026-05-19 | 54.04 | $200.15 | 2 |
| 2026-05-18 | 54.04 | $200.15 | 12 |
| 2026-05-15 | 57.88 | $202.60 | — |
| 2026-05-14 | 57.88 | $202.60 | 10 |
| 2026-05-13 | 57.88 | $202.60 | 10 |
| 2026-05-12 | 57.88 | $202.60 | 10 |
| 2026-05-11 | 57.88 | $202.60 | 10 |
| 2026-05-08 | 57.88 | $202.60 | 10 |
| 2026-05-07 | 57.88 | $202.60 | — |
| 2026-05-06 | 57.88 | $202.60 | 10 |
| 2026-05-05 | 57.88 | $202.60 | 10 |
| 2026-05-04 | 48.04 | $192.25 | 1 |
| 2026-05-01 | 48.04 | $192.25 | 1 |
| 2026-04-30 | 97.35 | $217.10 | 6 |
| 2026-04-29 | 97.35 | $217.10 | 6 |
| 2026-04-28 | 97.35 | $217.10 | 6 |
| 2026-04-27 | 97.35 | $217.10 | 6 |
| 2026-04-24 | 97.35 | $217.10 | 6 |
| 2026-04-23 | 97.35 | $217.10 | 6 |
| 2026-04-22 | 97.35 | $217.10 | 6 |
| 2026-04-21 | 97.35 | $217.10 | 6 |
| 2026-04-20 | 97.35 | $217.10 | 1 |
| 2026-04-17 | 69.45 | $182.02 | 6 |
| 2026-04-16 | 69.45 | $182.02 | 6 |
| 2026-04-15 | 69.45 | $182.02 | 6 |
| 2026-04-14 | 69.45 | $182.02 | 6 |
| 2026-04-13 | 69.45 | $182.02 | 6 |
| 2026-04-10 | 69.45 | $182.02 | 6 |
| 2026-04-09 | 69.45 | $182.02 | 6 |
| 2026-04-08 | 69.45 | $182.02 | 6 |
| 2026-04-07 | 69.45 | $182.02 | 6 |
| 2026-04-06 | 69.45 | $182.02 | 6 |
| 2026-04-02 | 69.45 | $182.02 | 6 |
| 2026-04-01 | 69.45 | $182.02 | 6 |
| 2026-03-31 | 69.45 | $182.02 | 6 |
| 2026-03-30 | 69.45 | $182.02 | 6 |
| 2026-03-27 | 69.45 | $182.02 | 6 |
| 2026-03-26 | 69.45 | $182.02 | 6 |
| 2026-03-25 | 69.45 | $182.02 | 6 |
| 2026-03-24 | 69.45 | $182.02 | 6 |
| 2026-03-23 | 69.45 | $182.02 | 6 |
| 2026-03-20 | 69.45 | $182.02 | 6 |
| 2026-03-19 | 69.45 | $182.02 | 6 |
| 2026-03-18 | 69.45 | $182.02 | 6 |
| 2026-03-17 | 69.45 | $182.02 | 6 |
| 2026-03-16 | 69.45 | $182.02 | — |
| 2026-03-13 | 69.45 | $182.02 | 6 |
| 2026-03-12 | 69.45 | $182.02 | 6 |
| 2026-03-11 | 69.45 | $182.02 | 6 |
| 2026-03-10 | 69.45 | $182.02 | 6 |
| 2026-03-09 | 69.45 | $182.02 | 6 |
| 2026-03-06 | 69.45 | $182.02 | 6 |
| 2026-03-05 | 69.45 | $182.02 | 6 |
| 2026-03-04 | 69.45 | $182.02 | 6 |
| 2026-03-03 | 69.45 | $182.02 | 6 |
| 2026-03-02 | 69.45 | $182.02 | 6 |
| 2026-02-27 | 69.45 | $182.02 | 6 |
| 2026-02-26 | 69.45 | $182.02 | 100 |
| 2026-02-25 | 69.45 | $182.02 | 100 |
| 2026-02-24 | 69.45 | $182.02 | 300 |
| 2026-02-23 | 39.90 | $170.50 | 100 |
| 2026-02-20 | 39.90 | $170.50 | — |
| 2026-02-19 | 39.90 | $170.50 | — |
| 2026-02-18 | 39.90 | $170.50 | — |
| 2026-02-17 | 39.90 | $170.50 | — |
| 2026-02-13 | 39.90 | $170.50 | — |
| 2026-02-12 | 39.90 | $170.50 | — |
| 2026-02-11 | 39.90 | $170.50 | — |
| 2026-02-10 | 39.90 | $170.50 | — |
| 2026-02-09 | 39.90 | $170.50 | — |
| 2026-02-06 | 39.90 | $170.50 | — |
| 2026-02-05 | 39.90 | $170.50 | 100 |
| 2026-02-04 | 39.90 | $170.50 | 200 |
| 2026-02-03 | 86.20 | $182.96 | 1 |
| 2026-02-02 | 86.20 | $182.96 | — |
| 2026-01-30 | 86.20 | $182.96 | — |
| 2026-01-29 | 86.20 | $182.96 | 1 |
| 2026-01-28 | 86.20 | $182.96 | 1 |
| 2026-01-27 | 86.20 | $182.96 | 1 |
| 2026-01-26 | 86.20 | $182.96 | 1 |
| 2026-01-23 | 86.20 | $182.96 | 1 |
| 2026-01-22 | 86.20 | $182.96 | 1 |
| 2026-01-21 | 86.20 | $182.96 | 1 |
| 2026-01-20 | 86.20 | $182.96 | 1 |
| 2026-01-16 | 86.20 | $182.96 | 1 |
| 2026-01-15 | 86.20 | $182.96 | 1 |
| 2026-01-14 | 86.20 | $182.96 | 1 |
| 2026-01-13 | 86.20 | $182.96 | 600 |
| 2026-01-12 | 54.74 | $166.85 | 1 |
| 2026-01-09 | 54.74 | $166.85 | 1 |
| 2026-01-08 | 54.74 | $166.85 | 1 |
| 2026-01-07 | 54.74 | $166.85 | 1 |
| 2026-01-06 | 54.74 | $166.85 | — |
| 2026-01-05 | 54.74 | $166.85 | 1 |
| 2026-01-02 | 54.74 | $166.85 | 100 |
| 2025-12-31 | 54.74 | $166.85 | 100 |
| 2025-12-30 | 54.74 | $166.85 | 100 |
| 2025-12-29 | 54.74 | $166.85 | 100 |
| 2025-12-26 | 54.74 | $166.85 | 100 |
| 2025-12-24 | 54.74 | $166.85 | — |
| 2025-12-23 | 54.74 | $166.85 | 100 |
| 2025-12-22 | 54.74 | $166.85 | 100 |
| 2025-12-19 | 54.74 | $166.85 | 100 |
| 2025-12-18 | 54.74 | $166.85 | 100 |
| 2025-12-17 | 54.74 | $166.85 | 100 |
| 2025-12-16 | 54.74 | $166.85 | 100 |
| 2025-12-15 | 54.74 | $166.85 | 100 |
| 2025-12-12 | 22.63 | $159.08 | — |
| 2025-12-11 | 22.63 | $159.08 | — |
| 2025-12-10 | 22.63 | $159.08 | 100 |
| 2025-12-09 | 22.63 | $159.08 | — |
| 2025-12-08 | 22.63 | $159.08 | 100 |
| 2025-12-05 | 22.63 | $159.08 | 100 |
| 2025-12-04 | 22.63 | $159.08 | 100 |
| 2025-12-03 | 22.63 | $159.08 | 100 |
| 2025-12-02 | 22.63 | $159.08 | 100 |
| 2025-12-01 | 22.63 | $159.08 | 100 |
| 2025-11-28 | 22.63 | $159.08 | — |
| 2025-11-26 | 22.63 | $159.08 | 100 |
| 2025-11-25 | 22.63 | $159.08 | — |
| 2025-11-24 | 22.63 | $159.08 | 100 |
| 2025-11-21 | 22.63 | $159.08 | 100 |
| 2025-11-20 | 22.63 | $159.08 | 100 |
| 2025-11-19 | 22.63 | $159.08 | 100 |
| 2025-11-18 | 22.63 | $159.08 | 100 |
| 2025-11-17 | 22.63 | $159.08 | 100 |
| 2025-11-14 | 22.63 | $159.08 | 100 |
| 2025-11-13 | 22.63 | $159.08 | 110 |
| 2025-11-12 | 73.38 | $181.32 | 2 |
| 2025-11-11 | 73.38 | $181.32 | 2 |
| 2025-11-10 | 73.38 | $181.32 | 2 |
| 2025-11-07 | 73.38 | $181.32 | 2 |
| 2025-11-06 | 73.38 | $181.32 | 2 |
| 2025-11-05 | 73.38 | $181.32 | 2 |
| 2025-11-04 | 73.38 | $181.32 | 2 |
| 2025-11-03 | 73.38 | $181.32 | 1 |
| 2025-10-31 | 73.38 | $181.32 | 1 |
| 2025-10-30 | 73.38 | $181.32 | 1 |
| 2025-10-29 | 73.38 | $181.32 | 1 |
| 2025-10-28 | 73.42 | $181.33 | 100 |
| 2025-10-27 | 93.37 | $185.25 | — |
| 2025-10-24 | 93.37 | $185.25 | — |
| 2025-10-23 | 93.37 | $185.25 | — |
| 2025-10-22 | 93.37 | $185.25 | — |
| 2025-10-21 | 93.37 | $185.25 | — |
| 2025-10-20 | 93.37 | $185.25 | — |
| 2025-10-17 | 93.37 | $185.25 | — |
| 2025-10-16 | 93.37 | $185.25 | 187 |
| 2025-10-15 | 85.61 | $173.52 | 1 |
| 2025-10-14 | 85.61 | $173.52 | — |
| 2025-10-13 | 85.61 | $173.52 | — |
| 2025-10-10 | 85.61 | $173.52 | — |
| 2025-10-09 | 85.61 | $173.52 | — |
| 2025-10-08 | 85.61 | $173.52 | 101 |
| 2025-10-07 | 79.58 | $169.50 | — |
| 2025-10-06 | 79.58 | $169.50 | — |
| 2025-10-03 | 79.58 | $169.50 | — |
| 2025-10-02 | 79.58 | $169.50 | — |
| 2025-10-01 | 79.58 | $169.50 | — |
| 2025-09-30 | 79.58 | $169.50 | — |
| 2025-09-29 | 79.58 | $169.50 | — |
| 2025-09-26 | 79.58 | $169.50 | 200 |
| 2025-09-25 | 79.58 | $169.50 | — |
| 2025-09-24 | 79.58 | $169.50 | — |
| 2025-09-23 | 79.58 | $169.50 | — |
| 2025-09-22 | 79.58 | $169.50 | — |
| 2025-09-19 | 79.58 | $169.50 | — |
| 2025-09-18 | 79.58 | $169.50 | — |
| 2025-09-17 | 79.58 | $169.50 | — |
| 2025-09-16 | 79.58 | $169.50 | — |
| 2025-09-15 | 79.58 | $169.50 | — |
| 2025-09-12 | 79.58 | $169.50 | 200 |
| 2025-09-11 | 78.38 | $168.16 | — |
| 2025-09-10 | 78.38 | $168.16 | — |
| 2025-09-09 | 78.38 | $168.16 | 200 |
| 2025-09-08 | 47.50 | $152.50 | — |
| 2025-09-05 | 47.50 | $152.50 | — |
| 2025-09-04 | 47.50 | $152.50 | — |
| 2025-09-03 | 47.50 | $152.50 | — |
| 2025-09-02 | 47.50 | $152.50 | — |
| 2025-08-29 | 47.50 | $152.50 | — |
| 2025-08-28 | 47.50 | $152.50 | — |
| 2025-08-27 | 47.50 | $152.50 | — |
| 2025-08-26 | 47.50 | $152.50 | — |
| 2025-08-25 | 47.50 | $152.50 | — |
| 2025-08-22 | 47.50 | $152.50 | — |
| 2025-08-21 | 47.50 | $152.50 | — |
| 2025-08-20 | 47.50 | $152.50 | — |
| 2025-08-19 | 47.50 | $152.50 | — |
| 2025-08-18 | 47.50 | $152.50 | — |
| 2025-08-15 | 47.50 | $152.50 | — |
| 2025-08-14 | 47.50 | $152.50 | — |
| 2025-08-13 | 47.50 | $152.50 | — |
| 2025-08-12 | 47.50 | $152.50 | — |
| 2025-08-11 | 47.50 | $152.50 | — |
| 2025-08-08 | 47.50 | $152.50 | — |
| 2025-08-07 | 47.50 | $152.50 | — |
| 2025-08-06 | 47.50 | $152.50 | — |
| 2025-08-05 | 47.50 | $152.50 | — |
| 2025-08-04 | 47.50 | $152.50 | — |
| 2025-08-01 | 47.50 | $152.50 | — |
| 2025-07-31 | 47.50 | $152.50 | — |
| 2025-07-30 | 47.50 | $152.50 | 300 |
| 2025-07-29 | 90.72 | $174.46 | — |
| 2025-07-28 | 90.72 | $174.46 | 101 |
| 2025-07-25 | 88.13 | $168.62 | — |
| 2025-07-24 | 88.13 | $168.62 | — |
| 2025-07-23 | 88.13 | $168.62 | — |
| 2025-07-22 | 88.13 | $168.62 | — |
| 2025-07-21 | 88.13 | $168.62 | — |
| 2025-07-18 | 88.13 | $168.62 | — |
| 2025-07-17 | 88.13 | $168.62 | — |
| 2025-07-16 | 88.13 | $168.62 | — |
| 2025-07-15 | 88.13 | $168.62 | — |
| 2025-07-14 | 88.13 | $168.62 | — |
| 2025-07-11 | 88.13 | $168.62 | 200 |
| 2025-07-10 | 86.72 | $164.72 | 200 |
| 2025-07-09 | 88.20 | $165.30 | — |
| 2025-07-08 | 88.20 | $165.30 | — |
| 2025-07-07 | 88.20 | $165.30 | 100 |
| 2025-07-03 | 88.04 | $164.80 | — |
| 2025-07-02 | 88.04 | $164.80 | — |
| 2025-07-01 | 88.04 | $164.80 | 100 |
| 2025-06-30 | 81.08 | $148.00 | — |
| 2025-06-27 | 81.08 | $148.00 | — |
| 2025-06-26 | 81.08 | $148.00 | — |
| 2025-06-25 | 81.08 | $148.00 | — |
| 2025-06-24 | 81.08 | $148.00 | — |
| 2025-06-23 | 81.08 | $148.00 | — |
| 2025-06-20 | 81.08 | $148.00 | — |
| 2025-06-18 | 81.08 | $148.00 | — |
| 2025-06-17 | 81.08 | $148.00 | — |
| 2025-06-16 | 81.08 | $148.00 | — |
| 2025-06-13 | 81.08 | $148.00 | — |
| 2025-06-12 | 81.08 | $148.00 | 100 |
| 2025-06-11 | 76.55 | $137.68 | — |
| 2025-06-10 | 76.55 | $137.68 | 307 |
| 2025-06-09 | 83.40 | $141.60 | — |
| 2025-06-06 | 83.40 | $141.60 | — |
| 2025-06-05 | 83.40 | $141.60 | — |
| 2025-06-04 | 83.40 | $141.60 | — |
| 2025-06-03 | 83.40 | $141.60 | — |
| 2025-06-02 | 83.40 | $141.60 | — |
| 2025-05-30 | 83.40 | $141.60 | 160 |
| 2025-05-29 | 53.60 | $101.30 | — |
| 2025-05-28 | 53.60 | $101.30 | — |
| 2025-05-27 | 53.60 | $101.30 | — |
| 2025-05-23 | 53.60 | $101.30 | — |
| 2025-05-22 | 53.60 | $101.30 | — |
| 2025-05-21 | 53.60 | $101.30 | — |
| 2025-05-20 | 53.60 | $101.30 | — |
| 2025-05-19 | 53.60 | $101.30 | — |
| 2025-05-16 | 53.60 | $101.30 | — |
| 2025-05-15 | 53.60 | $101.30 | — |
| 2025-05-14 | 53.60 | $101.30 | — |
| 2025-05-13 | 53.60 | $101.30 | — |
| 2025-05-12 | 53.60 | $101.30 | — |
| 2025-05-09 | 53.60 | $101.30 | — |
| 2025-05-08 | 53.60 | $101.30 | — |
| 2025-05-07 | 53.60 | $101.30 | — |
| 2025-05-06 | 53.60 | $101.30 | — |
| 2025-05-05 | 53.60 | $101.30 | — |
| 2025-05-02 | 53.60 | $101.30 | — |
| 2025-05-01 | 53.60 | $101.30 | — |
| 2025-04-30 | 89.71 | $126.50 | 800 |
| 2025-04-29 | 71.40 | $101.30 | — |
| 2025-04-28 | 71.40 | $101.30 | — |
| 2025-04-25 | 71.40 | $101.30 | — |
| 2025-04-24 | 71.40 | $101.30 | — |
| 2025-04-23 | 71.40 | $101.30 | — |
| 2025-04-22 | 71.40 | $101.30 | — |
| 2025-04-21 | 71.40 | $101.30 | — |
| 2025-04-17 | 71.40 | $101.30 | — |
| 2025-04-16 | 71.40 | $101.30 | — |
| 2025-04-15 | 71.40 | $101.30 | — |
| 2025-04-14 | 71.40 | $101.30 | — |
| 2025-04-11 | 71.40 | $101.30 | — |
| 2025-04-10 | 71.40 | $101.30 | — |
| 2025-04-09 | 71.40 | $101.30 | — |
| 2025-04-08 | 71.40 | $101.30 | — |
| 2025-04-07 | 71.40 | $101.30 | 100 |
| 2025-04-04 | 99.74 | $110.45 | — |
| 2025-04-03 | 99.74 | $110.45 | — |
| 2025-04-02 | 99.74 | $110.45 | — |
| 2025-04-01 | 99.74 | $110.45 | — |
| 2025-03-31 | 99.74 | $110.45 | — |
| 2025-03-28 | 99.74 | $110.45 | — |
| 2025-03-27 | 99.74 | $110.45 | — |
| 2025-03-26 | 99.74 | $110.45 | — |
| 2025-03-25 | 99.74 | $110.45 | — |
| 2025-03-24 | 99.74 | $110.45 | — |
| 2025-03-21 | 99.74 | $110.45 | — |
| 2025-03-20 | 99.74 | $110.45 | — |
| 2025-03-19 | 99.74 | $110.45 | — |
| 2025-03-18 | 99.74 | $110.45 | — |
| 2025-03-17 | 99.74 | $110.45 | — |
| 2025-03-14 | 99.74 | $110.45 | 240 |
| 2025-03-13 | 74.44 | $58.60 | — |
| 2025-03-12 | 74.44 | $58.60 | — |
| 2025-03-11 | 74.44 | $58.60 | — |
| 2025-03-10 | 74.44 | $58.60 | — |
| 2025-03-07 | 74.44 | $58.60 | — |
| 2025-03-06 | 74.44 | $58.60 | — |
| 2025-03-05 | 74.44 | $58.60 | — |
| 2025-03-04 | 74.44 | $58.60 | — |
| 2025-03-03 | 74.44 | $58.60 | — |
| 2025-02-28 | 74.44 | $58.60 | — |
| 2025-02-27 | 74.44 | $58.60 | — |
| 2025-02-26 | 74.44 | $58.60 | — |
| 2025-02-25 | 74.44 | $58.60 | — |
| 2025-02-24 | 74.44 | $58.60 | — |
| 2025-02-21 | 74.44 | $58.60 | — |
| 2025-02-20 | 74.44 | $58.60 | — |
| 2025-02-19 | 74.44 | $58.60 | — |
| 2025-02-18 | 74.44 | $58.60 | — |
| 2025-02-14 | 74.44 | $58.60 | — |
| 2025-02-13 | 74.44 | $58.60 | — |
| 2025-02-12 | 74.44 | $58.60 | — |
| 2025-02-11 | 74.44 | $58.60 | — |
| 2025-02-10 | 74.44 | $58.60 | — |
| 2025-02-07 | 74.44 | $58.60 | — |
| 2025-02-06 | 74.44 | $58.60 | — |
| 2025-02-05 | 74.44 | $58.60 | — |
| 2025-02-04 | 74.44 | $58.60 | — |
| 2025-02-03 | 74.44 | $58.60 | — |
| 2025-01-31 | 74.44 | $58.60 | — |
| 2025-01-30 | 74.44 | $58.60 | — |
| 2025-01-29 | 74.44 | $58.60 | — |
| 2025-01-28 | 74.44 | $58.60 | — |
| 2025-01-27 | 74.44 | $58.60 | — |
| 2025-01-24 | 74.44 | $58.60 | — |
| 2025-01-23 | 74.44 | $58.60 | — |
| 2025-01-22 | 74.44 | $58.60 | — |
| 2025-01-21 | 74.44 | $58.60 | — |
| 2025-01-17 | 74.44 | $58.60 | — |
| 2025-01-16 | 74.44 | $58.60 | — |
| 2025-01-15 | 74.44 | $58.60 | — |
| 2025-01-14 | 74.44 | $58.60 | — |
| 2025-01-13 | 74.44 | $58.60 | — |
| 2025-01-10 | 74.44 | $58.60 | — |
| 2025-01-08 | 74.44 | $58.60 | — |
| 2025-01-07 | 74.44 | $58.60 | — |
| 2025-01-06 | 74.44 | $58.60 | — |
| 2025-01-03 | 74.44 | $58.60 | — |
| 2025-01-02 | 74.44 | $58.60 | — |
| 2024-12-31 | 74.44 | $58.60 | — |
| 2024-12-30 | 74.44 | $58.60 | — |
| 2024-12-27 | 74.44 | $58.60 | — |
| 2024-12-26 | 74.44 | $58.60 | — |
| 2024-12-24 | 74.44 | $58.60 | — |
| 2024-12-23 | 74.44 | $58.60 | — |
| 2024-12-20 | 74.44 | $58.60 | — |
| 2024-12-19 | 74.44 | $58.60 | — |
| 2024-12-18 | 74.44 | $58.60 | — |
| 2024-12-17 | 74.44 | $58.60 | — |
| 2024-12-16 | 74.44 | $58.60 | — |
| 2024-12-13 | 74.44 | $58.60 | — |
| 2024-12-12 | 74.44 | $58.60 | — |
| 2024-12-11 | 74.44 | $58.60 | — |
| 2024-12-10 | 74.44 | $58.60 | 2700 |
| 2024-12-09 | 96.06 | $61.58 | — |
| 2024-12-06 | 96.06 | $61.58 | 200 |
| 2024-12-05 | 96.06 | $61.58 | — |
| 2024-12-04 | 96.06 | $61.58 | — |
| 2024-12-03 | 96.06 | $61.58 | — |
| 2024-12-02 | 96.06 | $61.58 | 1200 |
| 2024-11-29 | 36.52 | $48.49 | — |
| 2024-11-27 | 36.52 | $48.49 | — |
| 2024-11-26 | 36.52 | $48.49 | — |
| 2024-11-25 | 36.52 | $48.49 | — |
| 2024-11-22 | 36.52 | $48.49 | — |
| 2024-11-21 | 36.52 | $48.49 | — |
| 2024-11-20 | 36.52 | $48.49 | — |
| 2024-11-19 | 36.52 | $48.49 | — |
| 2024-11-18 | 36.52 | $48.49 | — |
| 2024-11-15 | 36.52 | $48.49 | — |
| 2024-11-14 | 36.52 | $48.49 | — |
| 2024-11-13 | 36.52 | $48.49 | — |
| 2024-11-12 | 36.52 | $48.49 | — |
| 2024-11-11 | 36.52 | $48.49 | — |
| 2024-11-08 | 36.52 | $48.49 | — |
| 2024-11-07 | 36.52 | $48.49 | — |
| 2024-11-06 | 36.52 | $48.49 | — |
| 2024-11-05 | 36.52 | $48.49 | — |
| 2024-11-04 | 36.52 | $48.49 | — |
| 2024-11-01 | 36.52 | $48.49 | — |
| 2024-10-31 | 36.52 | $48.49 | — |
| 2024-10-30 | 36.52 | $48.49 | — |
| 2024-10-29 | 36.52 | $48.49 | — |
| 2024-10-28 | 36.52 | $48.49 | — |
| 2024-10-25 | 36.52 | $48.49 | — |
| 2024-10-24 | 36.52 | $48.49 | — |
| 2024-10-23 | 36.52 | $48.49 | — |
| 2024-10-22 | 36.52 | $48.49 | — |
| 2024-10-21 | 36.52 | $48.49 | — |
| 2024-10-18 | 36.52 | $48.49 | — |
| 2024-10-17 | 36.52 | $48.49 | — |
| 2024-10-16 | 36.52 | $48.49 | — |
| 2024-10-15 | 36.52 | $48.49 | — |
| 2024-10-14 | 36.52 | $48.49 | — |
| 2024-10-11 | 36.52 | $48.49 | — |
| 2024-10-10 | 36.52 | $48.49 | — |
| 2024-10-09 | 36.52 | $48.49 | — |
| 2024-10-08 | 36.52 | $48.49 | — |
| 2024-10-07 | 36.52 | $48.49 | — |
| 2024-10-04 | 36.52 | $48.49 | — |
| 2024-10-03 | 36.52 | $48.49 | — |
| 2024-10-02 | 36.52 | $48.49 | — |
| 2024-10-01 | 36.52 | $48.49 | — |
| 2024-09-30 | 36.52 | $48.49 | — |
| 2024-09-27 | 36.52 | $48.49 | — |
| 2024-09-26 | 36.52 | $48.49 | — |
| 2024-09-25 | 36.52 | $48.49 | — |
| 2024-09-24 | 36.52 | $48.49 | 100 |
| 2024-09-23 | 97.68 | $54.85 | — |
| 2024-09-20 | 97.68 | $54.85 | — |
| 2024-09-19 | 97.68 | $54.85 | — |
| 2024-09-18 | 97.68 | $54.85 | — |
| 2024-09-17 | 97.68 | $54.85 | — |
| 2024-09-16 | 97.68 | $54.85 | — |
| 2024-09-13 | 97.68 | $54.85 | — |
| 2024-09-12 | 97.68 | $54.85 | — |
| 2024-09-11 | 97.68 | $54.85 | — |
| 2024-09-10 | 97.68 | $54.85 | — |
| 2024-09-09 | 97.68 | $54.85 | — |
| 2024-09-06 | 97.68 | $54.85 | — |
| 2024-09-05 | 97.68 | $54.85 | — |
| 2024-09-04 | 97.68 | $54.85 | — |
| 2024-09-03 | 97.68 | $54.85 | — |
| 2024-08-30 | 97.68 | $54.85 | — |
| 2024-08-29 | 97.68 | $54.85 | — |
| 2024-08-28 | 97.68 | $54.85 | — |
| 2024-08-27 | 97.68 | $54.85 | — |
| 2024-08-26 | 97.68 | $54.85 | — |
| 2024-08-23 | 97.68 | $54.85 | — |
| 2024-08-22 | 97.68 | $54.85 | — |
| 2024-08-21 | 97.68 | $54.85 | — |
| 2024-08-20 | 97.68 | $54.85 | — |
| 2024-08-19 | 97.68 | $54.85 | — |
| 2024-08-16 | 97.68 | $54.85 | — |
| 2024-08-15 | 97.68 | $54.85 | — |
| 2024-08-14 | 97.68 | $54.85 | — |
| 2024-08-13 | 97.68 | $54.85 | — |
| 2024-08-12 | 97.68 | $54.85 | — |
| 2024-08-09 | 97.68 | $54.85 | — |
| 2024-08-08 | 97.68 | $54.85 | — |
| 2024-08-07 | 97.68 | $54.85 | — |
| 2024-08-06 | 97.68 | $54.85 | — |
| 2024-08-05 | 97.68 | $54.85 | 100 |
| 2024-08-02 | 97.26 | $51.40 | — |
| 2024-08-01 | 97.26 | $51.40 | — |
| 2024-07-31 | 97.26 | $51.40 | — |
| 2024-07-30 | 97.26 | $51.40 | — |
| 2024-07-29 | 97.26 | $51.40 | 100 |
| 2024-07-26 | 48.72 | $27.64 | — |
| 2024-07-25 | 48.72 | $27.64 | — |
| 2024-07-24 | 48.72 | $27.64 | — |
| 2024-07-23 | 48.72 | $27.64 | — |
| 2024-07-22 | 48.72 | $27.64 | — |
| 2024-07-19 | 48.72 | $27.64 | — |
| 2024-07-18 | 48.72 | $27.64 | — |
| 2024-07-17 | 48.72 | $27.64 | — |
| 2024-07-16 | 48.72 | $27.64 | — |
| 2024-07-15 | 48.72 | $27.64 | — |
| 2024-07-12 | 48.72 | $27.64 | — |
| 2024-07-11 | 48.72 | $27.64 | — |
| 2024-07-10 | 48.72 | $27.64 | — |
| 2024-07-09 | 48.72 | $27.64 | — |
| 2024-07-08 | 48.72 | $27.64 | — |
| 2024-07-05 | 48.72 | $27.64 | — |
| 2024-07-03 | 48.72 | $27.64 | — |
| 2024-07-02 | 48.72 | $27.64 | — |
| 2024-07-01 | 48.72 | $27.64 | — |
| 2024-06-28 | 48.72 | $27.64 | — |
| 2024-06-27 | 48.72 | $27.64 | — |
| 2024-06-26 | 48.72 | $27.64 | — |
| 2024-06-25 | 48.72 | $27.64 | — |
| 2024-06-24 | 48.72 | $27.64 | — |
| 2024-06-21 | 48.72 | $27.64 | — |
| 2024-06-20 | 48.72 | $27.64 | — |
| 2024-06-18 | 48.72 | $27.64 | — |
| 2024-06-17 | 48.72 | $27.64 | — |
| 2024-06-14 | 48.72 | $27.64 | — |
| 2024-06-13 | 48.72 | $27.64 | — |
| 2024-06-12 | 48.72 | $27.64 | — |
| 2024-06-11 | 48.72 | $27.64 | — |
| 2024-06-10 | 48.72 | $27.64 | — |
| 2024-06-07 | 48.72 | $27.64 | — |
| 2024-06-06 | 48.72 | $27.64 | — |
| 2024-06-05 | 48.72 | $27.64 | — |
| 2024-06-04 | 48.72 | $27.64 | — |
| 2024-06-03 | 48.72 | $27.64 | — |
| 2024-05-31 | 48.72 | $27.64 | — |
| 2024-05-30 | 48.72 | $27.64 | — |
| 2024-05-29 | 48.72 | $27.64 | — |
| 2024-05-28 | 48.72 | $27.64 | — |
| 2024-05-24 | 48.72 | $27.64 | — |
| 2024-05-23 | 48.72 | $27.64 | — |
| 2024-05-22 | 48.72 | $27.64 | — |
| 2024-05-21 | 48.72 | $27.64 | — |
| 2024-05-20 | 48.72 | $27.64 | — |
| 2024-05-17 | 48.72 | $27.64 | — |
| 2024-05-16 | 48.72 | $27.64 | — |
| 2024-05-15 | 48.72 | $27.64 | — |
| 2024-05-14 | 48.72 | $27.64 | — |
| 2024-05-13 | 48.72 | $27.64 | — |
| 2024-05-10 | 48.72 | $27.64 | — |
| 2024-05-09 | 48.72 | $27.64 | — |
| 2024-05-08 | 48.72 | $27.64 | — |
| 2024-05-07 | 48.72 | $27.64 | — |
| 2024-05-06 | 48.72 | $27.64 | — |
| 2024-05-03 | 48.72 | $27.64 | — |
| 2024-05-02 | 48.72 | $27.64 | — |
| 2024-05-01 | 48.72 | $27.64 | — |
| 2024-04-30 | 48.72 | $27.64 | — |
| 2024-04-29 | 48.72 | $27.64 | — |
| 2024-04-26 | 48.72 | $27.64 | — |
| 2024-04-25 | 48.72 | $27.64 | — |
| 2024-04-24 | 48.72 | $27.64 | — |
| 2024-04-23 | 48.72 | $27.64 | — |
| 2024-04-22 | 48.72 | $27.64 | — |
| 2024-04-19 | 100.00 | $49.00 | 100 |
| 2024-04-18 | 0.00 | $27.64 | — |
| 2024-04-17 | 0.00 | $27.64 | — |
| 2024-04-16 | 0.00 | $27.64 | — |
| 2024-04-15 | 0.00 | $27.64 | — |
| 2024-04-12 | 0.00 | $27.64 | — |
| 2024-04-11 | 0.00 | $27.64 | — |
| 2024-04-10 | 0.00 | $27.64 | — |
| 2024-04-09 | 0.00 | $27.64 | — |
| 2024-04-08 | 0.00 | $27.64 | — |
| 2024-04-05 | 0.00 | $27.64 | — |
| 2024-04-04 | 0.00 | $27.64 | — |
| 2024-04-03 | 0.00 | $27.64 | — |
| 2024-04-02 | 0.00 | $27.64 | — |
| 2024-04-01 | 0.00 | $27.64 | — |
| 2024-03-28 | 0.00 | $27.64 | — |
| 2024-03-27 | 0.00 | $27.64 | — |
| 2024-03-26 | 0.00 | $27.64 | — |
| 2024-03-25 | 0.00 | $27.64 | — |
| 2024-03-22 | 0.00 | $27.64 | — |
| 2024-03-21 | 0.00 | $27.64 | — |
| 2024-03-20 | 0.00 | $27.64 | — |
| 2024-03-19 | 0.00 | $27.64 | — |
| 2024-03-18 | 0.00 | $27.64 | — |
| 2024-03-15 | 0.00 | $27.64 | — |
| 2024-03-14 | 0.00 | $27.64 | — |
| 2024-03-13 | 0.00 | $27.64 | — |
| 2024-03-12 | 0.00 | $27.64 | — |
| 2024-03-11 | 0.00 | $27.64 | — |
| 2024-03-08 | 0.00 | $27.64 | — |
| 2024-03-07 | 0.00 | $27.64 | — |
| 2024-03-06 | 0.00 | $27.64 | — |
| 2024-03-05 | 0.00 | $27.64 | — |
| 2024-03-04 | 0.00 | $27.64 | — |
| 2024-03-01 | 0.00 | $27.64 | — |
| 2024-02-29 | 0.00 | $27.64 | — |
| 2024-02-28 | 0.00 | $27.64 | — |
| 2024-02-27 | 0.00 | $27.64 | — |
| 2024-02-26 | 0.00 | $27.64 | — |
| 2024-02-23 | 0.00 | $27.64 | — |
| 2024-02-22 | 0.00 | $27.64 | — |
| 2024-02-21 | 0.00 | $27.64 | — |
| 2024-02-20 | 0.00 | $27.64 | — |
| 2024-02-16 | 0.00 | $27.64 | — |
| 2024-02-15 | 0.00 | $27.64 | — |
| 2024-02-14 | 0.00 | $27.64 | — |
| 2024-02-13 | 0.00 | $27.64 | — |
| 2024-02-12 | 0.00 | $27.64 | — |
| 2024-02-09 | 0.00 | $27.64 | — |
| 2024-02-08 | 0.00 | $27.64 | — |
| 2024-02-07 | 0.00 | $27.64 | — |
| 2024-02-06 | 0.00 | $27.64 | — |
| 2024-02-05 | 0.00 | $27.64 | — |
| 2024-02-02 | 0.00 | $27.64 | — |
| 2024-02-01 | 0.00 | $27.64 | — |
| 2024-01-31 | 0.00 | $27.64 | — |
| 2024-01-30 | 0.00 | $27.64 | — |
| 2024-01-29 | 0.00 | $27.64 | — |
| 2024-01-26 | 0.00 | $27.64 | — |
| 2024-01-25 | 0.00 | $27.64 | — |
| 2024-01-24 | 0.00 | $27.64 | — |
| 2024-01-23 | 0.00 | $27.64 | — |
| 2024-01-22 | 0.00 | $27.64 | — |
| 2024-01-19 | 0.00 | $27.64 | — |
| 2024-01-18 | 0.00 | $27.64 | — |
| 2024-01-17 | 0.00 | $27.64 | — |
| 2024-01-16 | 0.00 | $27.64 | — |
| 2024-01-12 | 0.00 | $27.64 | — |
| 2024-01-11 | 0.00 | $27.64 | — |
| 2024-01-10 | 0.00 | $27.64 | — |
| 2024-01-09 | 0.00 | $27.64 | — |
| 2024-01-08 | 0.00 | $27.64 | — |
| 2024-01-05 | 0.00 | $27.64 | — |
| 2024-01-04 | 0.00 | $27.64 | — |
| 2024-01-03 | 0.00 | $27.64 | — |
| 2024-01-02 | 0.00 | $27.64 | — |
| 2023-12-29 | 0.00 | $27.64 | — |
| 2023-12-28 | 0.00 | $27.64 | — |
| 2023-12-27 | 0.00 | $27.64 | — |
| 2023-12-26 | 0.00 | $27.64 | — |
| 2023-12-22 | 0.00 | $27.64 | — |
| 2023-12-21 | 0.00 | $27.64 | — |
| 2023-12-20 | 0.00 | $27.64 | — |
| 2023-12-19 | 0.00 | $27.64 | — |
| 2023-12-18 | 0.00 | $27.64 | — |
| 2023-12-15 | 0.00 | $27.64 | — |
| 2023-12-14 | 0.00 | $27.64 | — |
| 2023-12-13 | 0.00 | $27.64 | — |
| 2023-12-12 | 0.00 | $27.64 | — |
| 2023-12-11 | 0.00 | $27.64 | — |
| 2023-12-08 | 0.00 | $27.64 | — |
| 2023-12-07 | 0.00 | $27.64 | — |
| 2023-12-06 | 0.00 | $27.64 | — |
| 2023-12-05 | 0.00 | $27.64 | — |
| 2023-12-04 | 0.00 | $27.64 | — |
| 2023-12-01 | 0.00 | $27.64 | — |
| 2023-11-30 | 0.00 | $27.64 | — |
| 2023-11-29 | 0.00 | $27.64 | — |
| 2023-11-28 | 0.00 | $27.64 | — |
| 2023-11-27 | 0.00 | $27.64 | — |
| 2023-11-24 | 0.00 | $27.64 | — |
| 2023-11-22 | 0.00 | $27.64 | — |
| 2023-11-21 | 0.00 | $27.64 | — |
| 2023-11-20 | 0.00 | $27.64 | — |
| 2023-11-17 | 0.00 | $27.64 | — |
| 2023-11-16 | 0.00 | $27.64 | — |
| 2023-11-15 | 0.00 | $27.64 | — |
| 2023-11-14 | 0.00 | $27.64 | — |
| 2023-11-13 | 0.00 | $27.64 | — |
| 2023-11-10 | 0.00 | $27.64 | — |
| 2023-11-09 | 0.00 | $27.64 | — |
| 2023-11-08 | 0.00 | $27.64 | — |
| 2023-11-07 | 0.00 | $27.64 | — |
| 2023-11-06 | 0.00 | $27.64 | — |
| 2023-11-03 | 0.00 | $27.64 | — |
| 2023-11-02 | 0.00 | $27.64 | — |
| 2023-11-01 | 0.00 | $27.64 | — |
| 2023-10-31 | 0.00 | $27.64 | — |
| 2023-10-30 | 0.00 | $27.64 | — |
| 2023-10-27 | 0.00 | $27.64 | — |
| 2023-10-26 | 0.00 | $27.64 | — |
| 2023-10-25 | 0.00 | $27.64 | — |
| 2023-10-24 | 0.00 | $27.64 | — |
| 2023-10-23 | 0.00 | $27.64 | — |
| 2023-10-20 | 0.00 | $27.64 | — |
| 2023-10-19 | 0.00 | $27.64 | — |
| 2023-10-18 | 0.00 | $27.64 | — |
| 2023-10-17 | 0.00 | $27.64 | — |
| 2023-10-16 | 0.00 | $27.64 | — |
| 2023-10-13 | 0.00 | $27.64 | — |
| 2023-10-12 | 0.00 | $27.64 | — |
| 2023-10-11 | 0.00 | $27.64 | — |
| 2023-10-10 | 0.00 | $27.64 | — |
| 2023-10-09 | 0.00 | $27.64 | — |
| 2023-10-06 | 0.00 | $27.64 | — |
| 2023-10-05 | 0.00 | $27.64 | — |
| 2023-10-04 | 0.00 | $27.64 | — |
| 2023-10-03 | 0.00 | $27.64 | — |
| 2023-10-02 | 0.00 | $27.64 | — |
| 2023-09-29 | 0.00 | $27.64 | — |
| 2023-09-28 | 0.00 | $27.64 | — |
| 2023-09-27 | 0.00 | $27.64 | — |
| 2023-09-26 | 0.00 | $27.64 | — |
| 2023-09-25 | 0.00 | $27.64 | — |
| 2023-09-22 | 0.00 | $27.64 | — |
| 2023-09-21 | 0.00 | $27.64 | — |
| 2023-09-20 | 0.00 | $27.64 | — |
| 2023-09-19 | 0.00 | $27.64 | — |
| 2023-09-18 | 0.00 | $27.64 | — |
| 2023-09-15 | 0.00 | $27.64 | — |
| 2023-09-14 | 0.00 | $27.64 | — |
| 2023-09-13 | 0.00 | $27.64 | — |
| 2023-09-12 | 0.00 | $27.64 | — |
| 2023-09-11 | 0.00 | $27.64 | — |
| 2023-09-08 | 0.00 | $27.64 | — |
| 2023-09-07 | 0.00 | $27.64 | — |
| 2023-09-06 | 0.00 | $27.64 | — |
| 2023-09-05 | 0.00 | $27.64 | — |
| 2023-09-01 | 0.00 | $27.64 | — |
| 2023-08-31 | 0.00 | $27.64 | — |
| 2023-08-30 | 0.00 | $27.64 | — |
| 2023-08-29 | 0.00 | $27.64 | — |
| 2023-08-28 | 0.00 | $27.64 | — |
| 2023-08-25 | 0.00 | $27.64 | — |
| 2023-08-24 | 0.00 | $27.64 | — |
| 2023-08-23 | 0.00 | $27.64 | — |
| 2023-08-22 | 0.00 | $27.64 | — |
| 2023-08-21 | 0.00 | $27.64 | — |
| 2023-08-18 | 0.00 | $27.64 | — |
| 2023-08-17 | 0.00 | $27.64 | — |
| 2023-08-16 | 0.00 | $27.64 | — |
| 2023-08-15 | 0.00 | $27.64 | — |
| 2023-08-14 | 0.00 | $27.64 | — |
| 2023-08-11 | 0.00 | $27.64 | — |
| 2023-08-10 | 0.00 | $27.64 | — |
| 2023-08-09 | 0.00 | $27.64 | — |
| 2023-08-08 | 0.00 | $27.64 | — |
| 2023-08-07 | 0.00 | $27.64 | — |
| 2023-08-04 | 0.00 | $27.64 | — |
| 2023-08-03 | 0.00 | $27.64 | — |
| 2023-08-02 | 0.00 | $27.64 | — |
| 2023-08-01 | 0.00 | $27.64 | — |
| 2023-07-31 | 0.00 | $27.64 | — |
| 2023-07-28 | 0.00 | $27.64 | — |
| 2023-07-27 | 0.00 | $27.64 | — |
| 2023-07-26 | 0.00 | $27.64 | — |
| 2023-07-25 | 0.00 | $27.64 | — |
| 2023-07-24 | 0.00 | $27.64 | — |
| 2023-07-21 | 0.00 | $27.64 | — |
| 2023-07-20 | 0.00 | $27.64 | — |
| 2023-07-19 | 0.00 | $27.64 | — |
| 2023-07-18 | 0.00 | $27.64 | — |
| 2023-07-17 | 0.00 | $27.64 | — |
| 2023-07-14 | 0.00 | $27.64 | — |
| 2023-07-13 | 0.00 | $27.64 | — |
| 2023-07-12 | 0.00 | $27.64 | — |
| 2023-07-11 | 0.00 | $27.64 | — |
| 2023-07-10 | 0.00 | $27.64 | — |
| 2023-07-07 | 0.00 | $27.64 | — |
| 2023-07-06 | 0.00 | $27.64 | — |
| 2023-07-05 | 0.00 | $27.64 | — |
| 2023-07-03 | 0.00 | $27.64 | — |
| 2023-06-30 | 0.00 | $27.64 | — |
| 2023-06-29 | 0.00 | $27.64 | — |
| 2023-06-28 | 0.00 | $27.64 | — |
| 2023-06-27 | 0.00 | $27.64 | — |
| 2023-06-26 | 0.00 | $27.64 | — |
| 2023-06-23 | 0.00 | $27.64 | — |
| 2023-06-22 | 0.00 | $27.64 | — |
| 2023-06-21 | 0.00 | $27.64 | — |
| 2023-06-20 | 0.00 | $27.64 | — |
| 2023-06-16 | 0.00 | $27.64 | — |
| 2023-06-15 | 0.00 | $27.64 | — |
| 2023-06-14 | 0.00 | $27.64 | — |
| 2023-06-13 | 0.00 | $27.64 | — |
| 2023-06-12 | 0.00 | $27.64 | — |
| 2023-06-09 | 0.00 | $27.64 | — |
| 2023-06-08 | 0.00 | $27.64 | — |
| 2023-06-07 | 0.00 | $27.64 | — |
| 2023-06-06 | 0.00 | $27.64 | — |
| 2023-06-05 | 0.00 | $27.64 | — |
| 2023-06-02 | 0.00 | $27.64 | — |
| 2023-06-01 | 0.00 | $27.64 | — |
| 2023-05-31 | 0.00 | $27.64 | — |
| 2023-05-30 | 0.00 | $27.64 | — |
| 2023-05-26 | 0.00 | $27.64 | — |
| 2023-05-25 | 0.00 | $27.64 | — |
| 2023-05-24 | 0.00 | $27.64 | — |
| 2023-05-23 | 0.00 | $27.64 | — |
| 2023-05-22 | 0.00 | $27.64 | — |
| 2023-05-19 | 0.00 | $27.64 | — |
| 2023-05-18 | 0.00 | $27.64 | — |
| 2023-05-17 | 0.00 | $27.64 | — |
| 2023-05-16 | 0.00 | $27.64 | — |
| 2023-05-15 | 0.00 | $27.64 | — |
| 2023-05-12 | 0.00 | $27.64 | — |
| 2023-05-11 | 0.00 | $27.64 | — |
| 2023-05-10 | 0.00 | $27.64 | — |
| 2023-05-09 | 0.00 | $27.64 | — |
| 2023-05-08 | 0.00 | $27.64 | — |
| 2023-05-05 | 0.00 | $27.64 | — |
| 2023-05-04 | 0.00 | $27.64 | — |
| 2023-05-03 | 0.00 | $27.64 | — |
| 2023-05-02 | 0.00 | $27.64 | — |
| 2023-05-01 | 0.00 | $27.64 | — |
| 2023-04-28 | 0.00 | $27.64 | — |
| 2023-04-27 | 0.00 | $27.64 | — |
| 2023-04-26 | 0.00 | $27.64 | — |
| 2023-04-25 | 0.00 | $27.64 | — |
| 2023-04-24 | 0.00 | $27.64 | — |
| 2023-04-21 | 0.00 | $27.64 | — |
| 2023-04-20 | 0.00 | $27.64 | — |
| 2023-04-19 | 0.00 | $27.64 | — |
| 2023-04-18 | 0.00 | $27.64 | — |
| 2023-04-17 | 0.00 | $27.64 | — |
| 2023-04-14 | 0.00 | $27.64 | — |
| 2023-04-13 | 0.00 | $27.64 | — |
| 2023-04-12 | 0.00 | $27.64 | — |
| 2023-04-11 | 0.00 | $27.64 | — |
| 2023-04-10 | 0.00 | $27.64 | — |
| 2023-04-06 | 0.00 | $27.64 | — |
| 2023-04-05 | 0.00 | $27.64 | — |
| 2023-04-04 | 0.00 | $27.64 | — |
| 2023-04-03 | 0.00 | $27.64 | — |
| 2023-03-31 | 0.00 | $27.64 | — |
| 2023-03-30 | 0.00 | $27.64 | — |
| 2023-03-29 | 0.00 | $27.64 | — |
| 2023-03-28 | 0.00 | $27.64 | — |
| 2023-03-27 | 0.00 | $27.64 | — |
| 2023-03-24 | 0.00 | $27.64 | — |
| 2023-03-23 | 0.00 | $27.64 | — |
| 2023-03-22 | 0.00 | $27.64 | — |
| 2023-03-21 | 0.00 | $27.64 | — |
| 2023-03-20 | 0.00 | $27.64 | — |
| 2023-03-17 | 0.00 | $27.64 | — |
| 2023-03-16 | 0.00 | $27.64 | — |
| 2023-03-15 | 0.00 | $27.64 | — |
| 2023-03-14 | 0.00 | $27.64 | — |
| 2023-03-13 | 0.00 | $27.64 | — |
| 2023-03-10 | 0.00 | $27.64 | — |
| 2023-03-09 | 0.00 | $27.64 | — |
| 2023-03-08 | 0.00 | $27.64 | — |
| 2023-03-07 | 0.00 | $27.64 | — |
| 2023-03-06 | 0.00 | $27.64 | — |
| 2023-03-03 | 0.00 | $27.64 | — |
| 2023-03-02 | 0.00 | $27.64 | — |
| 2023-03-01 | 0.00 | $27.64 | — |
| 2023-02-28 | 0.00 | $27.64 | — |
| 2023-02-27 | 0.00 | $27.64 | — |
| 2023-02-24 | 0.00 | $27.64 | — |
| 2023-02-23 | 0.00 | $27.64 | — |
| 2023-02-22 | 0.00 | $27.64 | — |
| 2023-02-21 | 0.00 | $27.64 | — |
| 2023-02-17 | 0.00 | $27.64 | — |
| 2023-02-16 | 0.00 | $27.64 | — |
| 2023-02-15 | 0.00 | $27.64 | — |
| 2023-02-14 | 0.00 | $27.64 | — |
| 2023-02-13 | 0.00 | $27.64 | — |
| 2023-02-10 | 0.00 | $27.64 | — |
| 2023-02-09 | 0.00 | $27.64 | — |
| 2023-02-08 | 0.00 | $27.64 | — |
| 2023-02-07 | 0.00 | $27.64 | — |
| 2023-02-06 | 0.00 | $27.64 | — |
| 2023-02-03 | 0.00 | $27.64 | — |
| 2023-02-02 | 0.00 | $27.64 | — |
| 2023-02-01 | 0.00 | $27.64 | — |
| 2023-01-31 | 0.00 | $27.64 | — |
| 2023-01-30 | 0.00 | $27.64 | — |
| 2023-01-27 | 0.00 | $27.64 | — |
| 2023-01-26 | 0.00 | $27.64 | — |
| 2023-01-25 | 0.00 | $27.64 | — |
| 2023-01-24 | 0.00 | $27.64 | — |
| 2023-01-23 | 0.00 | $27.64 | — |
| 2023-01-20 | 0.00 | $27.64 | — |
| 2023-01-19 | 0.00 | $27.64 | — |
| 2023-01-18 | 0.00 | $27.64 | — |
| 2023-01-17 | 0.00 | $27.64 | — |
| 2023-01-13 | 0.00 | $27.64 | — |
| 2023-01-12 | 0.00 | $27.64 | — |
| 2023-01-11 | 0.00 | $27.64 | — |
| 2023-01-10 | 0.00 | $27.64 | — |
| 2023-01-09 | 0.00 | $27.64 | — |
| 2023-01-06 | 0.00 | $27.64 | — |
| 2023-01-05 | 0.00 | $27.64 | — |
| 2023-01-04 | 0.00 | $27.64 | — |
| 2023-01-03 | 0.00 | $27.64 | — |
| 2022-12-30 | 0.00 | $27.64 | — |
| 2022-12-29 | 0.00 | $27.64 | — |
| 2022-12-28 | 0.00 | $27.64 | — |
| 2022-12-27 | 0.00 | $27.64 | — |
| 2022-12-23 | 0.00 | $27.64 | — |
| 2022-12-22 | 0.00 | $27.64 | — |
| 2022-12-21 | 0.00 | $27.64 | — |
| 2022-12-20 | 0.00 | $27.64 | — |
| 2022-12-19 | 0.00 | $27.64 | — |
| 2022-12-16 | 0.00 | $27.64 | — |
| 2022-12-15 | 0.00 | $27.64 | — |
| 2022-12-14 | 0.00 | $27.64 | — |
| 2022-12-13 | 0.00 | $27.64 | — |
| 2022-12-12 | 0.00 | $27.64 | — |
| 2022-12-09 | 0.00 | $27.64 | — |
| 2022-12-08 | 0.00 | $27.64 | — |
| 2022-12-07 | 0.00 | $27.64 | — |
| 2022-12-06 | 0.00 | $27.64 | — |
| 2022-12-05 | 0.00 | $27.64 | — |
| 2022-12-02 | 0.00 | $27.64 | — |
| 2022-12-01 | 0.00 | $27.64 | — |
| 2022-11-30 | 0.00 | $27.64 | — |
| 2022-11-29 | 0.00 | $27.64 | — |
| 2022-11-28 | 0.00 | $27.64 | — |
| 2022-11-25 | 0.00 | $27.64 | — |
| 2022-11-23 | 0.00 | $27.64 | — |
| 2022-11-22 | 0.00 | $27.64 | — |
| 2022-11-21 | 0.00 | $27.64 | — |
| 2022-11-18 | 0.00 | $27.64 | — |
| 2022-11-17 | 0.00 | $27.64 | — |
| 2022-11-16 | 0.00 | $27.64 | — |
| 2022-11-15 | 0.00 | $27.64 | — |
| 2022-11-14 | 0.00 | $27.64 | — |
| 2022-11-11 | 0.00 | $27.64 | — |
| 2022-11-10 | 0.00 | $27.64 | — |
| 2022-11-09 | 0.00 | $27.64 | — |
| 2022-11-08 | 0.00 | $27.64 | — |
| 2022-11-07 | 0.00 | $27.64 | — |
| 2022-11-04 | 0.00 | $27.64 | — |
| 2022-11-03 | 0.00 | $27.64 | — |
| 2022-11-02 | 0.00 | $27.64 | — |
| 2022-11-01 | 0.00 | $27.64 | — |
| 2022-10-31 | 0.00 | $27.64 | — |
| 2022-10-28 | 0.00 | $27.64 | — |
| 2022-10-27 | 0.00 | $27.64 | — |
| 2022-10-26 | 0.00 | $27.64 | — |
| 2022-10-25 | 0.00 | $27.64 | — |
| 2022-10-24 | 0.00 | $27.64 | — |
| 2022-10-21 | 0.00 | $27.64 | — |
| 2022-10-20 | 0.00 | $27.64 | — |
| 2022-10-19 | 0.00 | $27.64 | — |
| 2022-10-18 | 0.00 | $27.64 | — |
| 2022-10-17 | 0.00 | $27.64 | — |
| 2022-10-14 | 0.00 | $27.64 | — |
| 2022-10-13 | 0.00 | $27.64 | — |
| 2022-10-12 | 0.00 | $27.64 | — |
| 2022-10-11 | 0.00 | $27.64 | — |
| 2022-10-10 | 0.00 | $27.64 | — |
| 2022-10-07 | 0.00 | $27.64 | — |
| 2022-10-06 | 0.00 | $27.64 | — |
| 2022-10-05 | 0.00 | $27.64 | — |
| 2022-10-04 | 0.00 | $27.64 | — |
| 2022-10-03 | 0.00 | $27.64 | — |
| 2022-09-30 | 0.00 | $27.64 | — |
| 2022-09-29 | 0.00 | $27.64 | — |
| 2022-09-28 | 0.00 | $27.64 | — |
| 2022-09-27 | 0.00 | $27.64 | — |
| 2022-09-26 | 0.00 | $27.64 | — |
| 2022-09-23 | 0.00 | $27.64 | — |
| 2022-09-22 | 0.00 | $27.64 | — |
| 2022-09-21 | 0.00 | $27.64 | — |
| 2022-09-20 | 0.00 | $27.64 | — |
| 2022-09-19 | 0.00 | $27.64 | — |
| 2022-09-16 | 0.00 | $27.64 | — |
| 2022-09-15 | 0.00 | $27.64 | — |
| 2022-09-14 | 0.00 | $27.64 | — |
| 2022-09-13 | 0.00 | $27.64 | — |
| 2022-09-12 | 0.00 | $27.64 | — |
| 2022-09-09 | 0.00 | $27.64 | — |
| 2022-09-08 | 0.00 | $27.64 | — |
| 2022-09-07 | 0.00 | $27.64 | — |
| 2022-09-06 | 0.00 | $27.64 | — |
| 2022-09-02 | 0.00 | $27.64 | — |
| 2022-09-01 | 0.00 | $27.64 | — |
| 2022-08-31 | 0.00 | $27.64 | — |
| 2022-08-30 | 0.00 | $27.64 | — |
| 2022-08-29 | 0.00 | $27.64 | — |
| 2022-08-26 | 0.00 | $27.64 | — |
| 2022-08-25 | 0.00 | $27.64 | — |
| 2022-08-24 | 0.00 | $27.64 | — |
| 2022-08-23 | 0.00 | $27.64 | — |
| 2022-08-22 | 0.00 | $27.64 | — |
| 2022-08-19 | 0.00 | $27.64 | — |
| 2022-08-18 | 0.00 | $27.64 | — |
| 2022-08-17 | 0.00 | $27.64 | — |
| 2022-08-16 | 0.00 | $27.64 | — |
| 2022-08-15 | 0.00 | $27.64 | — |
| 2022-08-12 | 0.00 | $27.64 | — |
| 2022-08-11 | 0.00 | $27.64 | — |
| 2022-08-10 | 0.00 | $27.64 | — |
| 2022-08-09 | 0.00 | $27.64 | — |
| 2022-08-08 | 0.00 | $27.64 | — |
| 2022-08-05 | 0.00 | $27.64 | — |
| 2022-08-04 | 0.00 | $27.64 | — |
| 2022-08-03 | 0.00 | $27.64 | — |
| 2022-08-02 | 0.00 | $27.64 | — |
| 2022-08-01 | 0.00 | $27.64 | — |
| 2022-07-29 | 0.00 | $27.64 | — |
| 2022-07-28 | 0.00 | $27.64 | — |
| 2022-07-27 | 0.00 | $27.64 | — |
| 2022-07-26 | 0.00 | $27.64 | — |
| 2022-07-25 | 0.00 | $27.64 | — |
| 2022-07-22 | 0.00 | $27.64 | — |
| 2022-07-21 | 0.00 | $27.64 | — |
| 2022-07-20 | 0.00 | $27.64 | — |
| 2022-07-19 | 0.00 | $27.64 | — |
| 2022-07-18 | 0.00 | $27.64 | — |
| 2022-07-15 | 0.00 | $27.64 | — |
| 2022-07-14 | 0.00 | $27.64 | — |
| 2022-07-13 | 0.00 | $27.64 | — |
| 2022-07-12 | 0.00 | $27.64 | — |
| 2022-07-11 | 0.00 | $27.64 | — |
| 2022-07-08 | 0.00 | $27.64 | — |
| 2022-07-07 | 0.00 | $27.64 | — |
| 2022-07-06 | 0.00 | $27.64 | — |
| 2022-07-05 | 0.00 | $27.64 | — |
| 2022-07-01 | 0.00 | $27.64 | — |
| 2022-06-30 | 0.00 | $27.64 | — |
| 2022-06-29 | 0.00 | $27.64 | — |
| 2022-06-28 | 0.00 | $27.64 | — |
| 2022-06-27 | 0.00 | $27.64 | — |
| 2022-06-24 | 0.00 | $27.64 | — |
| 2022-06-23 | 0.00 | $27.64 | — |
| 2022-06-22 | 0.00 | $27.64 | — |
| 2022-06-21 | 0.00 | $27.64 | — |
| 2022-06-17 | 0.00 | $27.64 | — |
| 2022-06-16 | 0.00 | $27.64 | — |
| 2022-06-15 | 0.00 | $27.64 | — |
| 2022-06-14 | 0.00 | $27.64 | — |
| 2022-06-13 | 0.00 | $27.64 | — |
| 2022-06-10 | 0.00 | $27.64 | — |
| 2022-06-09 | 0.00 | $27.64 | — |
| 2022-06-08 | 0.00 | $27.64 | — |
| 2022-06-07 | 0.00 | $27.64 | — |
| 2022-06-06 | 0.00 | $27.64 | — |
| 2022-06-03 | 0.00 | $27.64 | — |
| 2022-06-02 | 0.00 | $27.64 | — |
| 2022-06-01 | 0.00 | $27.64 | — |
| 2022-05-31 | 0.00 | $27.64 | — |
| 2022-05-27 | 0.00 | $27.64 | — |
| 2022-05-26 | 0.00 | $27.64 | — |
| 2022-05-25 | 0.00 | $27.64 | — |
| 2022-05-24 | 0.00 | $27.64 | — |
| 2022-05-23 | 0.00 | $27.64 | — |
| 2022-05-20 | 0.00 | $27.64 | — |
| 2022-05-19 | 0.00 | $27.64 | — |
| 2022-05-18 | 0.00 | $27.64 | — |
| 2022-05-17 | 0.00 | $27.64 | — |
| 2022-05-16 | 0.00 | $27.64 | — |
| 2022-05-13 | 0.00 | $27.64 | — |
| 2022-05-12 | 0.00 | $27.64 | — |
| 2022-05-11 | 0.00 | $27.64 | — |
| 2022-05-10 | 0.00 | $27.64 | — |
| 2022-05-09 | 0.00 | $27.64 | — |
| 2022-05-06 | 0.00 | $27.64 | — |
| 2022-05-05 | 0.00 | $27.64 | — |
| 2022-05-04 | 0.00 | $27.64 | — |
| 2022-05-03 | 0.00 | $27.64 | — |
| 2022-05-02 | 0.00 | $27.64 | — |
| 2022-04-29 | 0.00 | $27.64 | — |
| 2022-04-28 | 0.00 | $27.64 | — |
| 2022-04-27 | 0.00 | $27.64 | — |
| 2022-04-26 | 0.00 | $27.64 | — |
| 2022-04-25 | 0.00 | $27.64 | — |
| 2022-04-22 | 0.00 | $27.64 | — |
| 2022-04-21 | 0.00 | $27.64 | — |
| 2022-04-20 | 0.00 | $27.64 | — |
| 2022-04-19 | 0.00 | $27.64 | — |
| 2022-04-18 | 0.00 | $27.64 | — |
| 2022-04-14 | 0.00 | $27.64 | — |
| 2022-04-13 | 0.00 | $27.64 | — |
| 2022-04-12 | 0.00 | $27.64 | — |
| 2022-04-11 | 0.00 | $27.64 | — |
| 2022-04-08 | 0.00 | $27.64 | — |
| 2022-04-07 | 0.00 | $27.64 | — |
| 2022-04-06 | 0.00 | $27.64 | — |
| 2022-04-05 | 0.00 | $27.64 | — |
| 2022-04-04 | 0.00 | $27.64 | — |
| 2022-04-01 | 0.00 | $27.64 | — |
| 2022-03-31 | 0.00 | $27.64 | — |
| 2022-03-30 | 0.00 | $27.64 | — |
| 2022-03-29 | 0.00 | $27.64 | — |
| 2022-03-28 | 0.00 | $27.64 | — |
| 2022-03-25 | 0.00 | $27.64 | — |
| 2022-03-24 | 0.00 | $27.64 | — |
| 2022-03-23 | 0.00 | $27.64 | — |
| 2022-03-22 | 0.00 | $27.64 | — |
| 2022-03-21 | 0.00 | $27.64 | — |
| 2022-03-18 | 0.00 | $27.64 | — |
| 2022-03-17 | 0.00 | $27.64 | — |
| 2022-03-16 | 0.00 | $27.64 | — |
| 2022-03-15 | 0.00 | $27.64 | — |
| 2022-03-14 | 0.00 | $27.64 | — |
| 2022-03-11 | 0.00 | $27.64 | — |
| 2022-03-10 | 0.00 | $27.64 | — |
| 2022-03-09 | 0.00 | $27.64 | — |
| 2022-03-08 | 0.00 | $27.64 | — |
| 2022-03-07 | 0.00 | $27.64 | — |
| 2022-03-04 | 0.00 | $27.64 | — |
| 2022-03-03 | 0.00 | $27.64 | — |
| 2022-03-02 | 0.00 | $27.64 | — |
| 2022-03-01 | 0.00 | $27.64 | — |
| 2022-02-28 | 0.00 | $27.64 | — |
| 2022-02-25 | 0.00 | $27.64 | — |
| 2022-02-24 | 0.00 | $27.64 | — |
| 2022-02-23 | 0.00 | $27.64 | — |
| 2022-02-22 | 0.00 | $27.64 | — |
| 2022-02-18 | 0.00 | $27.64 | — |
| 2022-02-17 | 0.00 | $27.64 | — |
| 2022-02-16 | 0.00 | $27.64 | — |
| 2022-02-15 | 0.00 | $27.64 | — |
| 2022-02-14 | 0.00 | $27.64 | — |
| 2022-02-11 | 0.00 | $27.64 | — |
| 2022-02-10 | 0.00 | $27.64 | — |
| 2022-02-09 | 0.00 | $27.64 | — |
| 2022-02-08 | 0.00 | $27.64 | — |
| 2022-02-07 | 0.00 | $27.64 | — |
| 2022-02-04 | 0.00 | $27.64 | — |
| 2022-02-03 | 0.00 | $27.64 | — |
| 2022-02-02 | 0.00 | $27.64 | — |
| 2022-02-01 | 0.00 | $27.64 | — |
| 2022-01-31 | 0.00 | $27.64 | — |
| 2022-01-28 | 0.00 | $27.64 | — |
| 2022-01-27 | 0.00 | $27.64 | — |
| 2022-01-26 | 0.00 | $27.64 | — |
| 2022-01-25 | 0.00 | $27.64 | — |
| 2022-01-24 | 0.00 | $27.64 | — |
| 2022-01-21 | 0.00 | $27.64 | — |
| 2022-01-20 | 0.00 | $27.64 | — |
| 2022-01-19 | 0.00 | $27.64 | — |
| 2022-01-18 | 0.00 | $27.64 | — |
| 2022-01-14 | 0.00 | $27.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.32
2026-07-16
Close Price
$197.50
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.32 | $197.50 | 2 |
| 2026-07-15 | -50.32 | $197.50 | — |
| 2026-07-14 | -50.32 | $197.50 | — |
| 2026-07-13 | -50.32 | $197.50 | 2 |
| 2026-07-10 | -50.32 | $197.50 | 2 |
| 2026-07-09 | -50.32 | $197.50 | — |
| 2026-07-08 | -68.58 | $197.50 | 2 |
| 2026-07-07 | -97.18 | $186.76 | 200 |
| 2026-07-06 | -100.00 | $185.70 | 2 |
| 2026-07-02 | -100.00 | $185.70 | 2 |
| 2026-07-01 | -100.00 | $185.70 | 2 |
| 2026-06-30 | -100.00 | $185.70 | 2 |
| 2026-06-29 | -100.00 | $185.70 | 2 |
| 2026-06-26 | -100.00 | $185.70 | 60 |
| 2026-06-25 | -100.00 | $199.80 | 2 |
| 2026-06-24 | -100.00 | $199.80 | 214 |
| 2026-06-23 | -45.01 | $209.45 | 2 |
| 2026-06-22 | -45.01 | $209.45 | 2 |
| 2026-06-18 | -45.01 | $209.45 | 2 |
| 2026-06-17 | -45.01 | $209.45 | 2 |
| 2026-06-16 | -45.01 | $209.45 | 2 |
| 2026-06-15 | -45.01 | $209.45 | 2 |
| 2026-06-12 | -45.01 | $209.45 | 2 |
| 2026-06-11 | -45.01 | $209.45 | 2 |
| 2026-06-10 | -45.01 | $209.45 | 2 |
| 2026-06-09 | 0.00 | $223.25 | 2 |
| 2026-06-08 | 0.00 | $223.25 | — |
| 2026-06-05 | 0.00 | $223.25 | 2 |
| 2026-06-04 | 0.00 | $223.25 | 2 |
| 2026-06-03 | 0.00 | $223.25 | 2 |
| 2026-06-02 | 0.00 | $223.25 | 2 |
| 2026-06-01 | 0.00 | $223.25 | 100 |
| 2026-05-29 | 0.00 | $218.97 | 2 |
| 2026-05-28 | 0.00 | $218.97 | 40 |
| 2026-05-27 | -47.48 | $205.30 | 10 |
| 2026-05-26 | -98.63 | $192.59 | — |
| 2026-05-22 | -98.63 | $192.59 | 2 |
| 2026-05-21 | -98.63 | $192.59 | 11 |
| 2026-05-20 | -68.21 | $200.15 | 2 |
| 2026-05-19 | -68.21 | $200.15 | 2 |
| 2026-05-18 | -68.21 | $200.15 | 12 |
| 2026-05-15 | -58.35 | $202.60 | — |
| 2026-05-14 | -41.33 | $202.60 | 10 |
| 2026-05-13 | -41.33 | $202.60 | 10 |
| 2026-05-12 | -41.33 | $202.60 | 10 |
| 2026-05-11 | -41.33 | $202.60 | 10 |
| 2026-05-08 | -41.33 | $202.60 | 10 |
| 2026-05-07 | -41.33 | $202.60 | — |
| 2026-05-06 | -41.33 | $202.60 | 10 |
| 2026-05-05 | -41.33 | $202.60 | 10 |
| 2026-05-04 | -70.84 | $192.25 | 1 |
| 2026-05-01 | -70.84 | $192.25 | 1 |
| 2026-04-30 | 0.00 | $217.10 | 6 |
| 2026-04-29 | 0.00 | $217.10 | 6 |
| 2026-04-28 | 0.00 | $217.10 | 6 |
| 2026-04-27 | 0.00 | $217.10 | 6 |
| 2026-04-24 | 0.00 | $217.10 | 6 |
| 2026-04-23 | 0.00 | $217.10 | 6 |
| 2026-04-22 | 0.00 | $217.10 | 6 |
| 2026-04-21 | 0.00 | $217.10 | 6 |
| 2026-04-20 | 0.00 | $217.10 | 1 |
| 2026-03-20 | 0.00 | $182.02 | 6 |
| 2026-03-19 | 0.00 | $182.02 | 6 |
| 2026-03-18 | 0.00 | $182.02 | 6 |
| 2026-03-17 | 0.00 | $182.02 | 6 |
| 2026-03-16 | 0.00 | $182.02 | — |
| 2026-03-13 | 0.00 | $182.02 | 6 |
| 2026-03-12 | 0.00 | $182.02 | 6 |
| 2026-03-11 | 0.00 | $182.02 | 6 |
| 2026-03-10 | 0.00 | $182.02 | 6 |
| 2026-03-09 | 0.00 | $182.02 | 6 |
| 2026-03-06 | 0.00 | $182.02 | 6 |
| 2026-03-05 | 0.00 | $182.02 | 6 |
| 2026-03-04 | 0.00 | $182.02 | 6 |
| 2026-03-03 | -7.54 | $182.02 | 6 |
| 2026-03-02 | -7.54 | $182.02 | 6 |
| 2026-02-27 | -7.54 | $182.02 | 6 |
| 2026-02-26 | -7.54 | $182.02 | 100 |
| 2026-02-25 | -7.54 | $182.02 | 100 |
| 2026-02-24 | -7.54 | $182.02 | 300 |
| 2026-02-23 | -100.00 | $170.50 | 100 |
| 2026-02-20 | -100.00 | $170.50 | — |
| 2026-02-19 | -100.00 | $170.50 | — |
| 2026-02-18 | -100.00 | $170.50 | — |
| 2026-02-17 | -100.00 | $170.50 | — |
| 2026-02-13 | -100.00 | $170.50 | — |
| 2026-02-12 | -100.00 | $170.50 | — |
| 2026-02-11 | -100.00 | $170.50 | — |
| 2026-02-10 | -100.00 | $170.50 | — |
| 2026-02-09 | -77.34 | $170.50 | — |
| 2026-02-06 | -77.34 | $170.50 | — |
| 2026-02-05 | -77.34 | $170.50 | 100 |
| 2026-02-04 | -77.34 | $170.50 | 200 |
| 2026-02-03 | 0.00 | $182.96 | 1 |
| 2026-02-02 | 0.00 | $182.96 | — |
| 2026-01-30 | 0.00 | $182.96 | — |
| 2026-01-29 | 0.00 | $182.96 | 1 |
| 2026-01-28 | 0.00 | $182.96 | 1 |
| 2026-01-27 | 0.00 | $182.96 | 1 |
| 2026-01-26 | 0.00 | $182.96 | 1 |
| 2026-01-23 | 0.00 | $182.96 | 1 |
| 2026-01-22 | 0.00 | $182.96 | 1 |
| 2026-01-21 | 0.00 | $182.96 | 1 |
| 2026-01-20 | 0.00 | $182.96 | 1 |
| 2026-01-16 | 0.00 | $182.96 | 1 |
| 2026-01-15 | 0.00 | $182.96 | 1 |
| 2026-01-14 | 0.00 | $182.96 | 1 |
| 2026-01-13 | 0.00 | $182.96 | 600 |
| 2026-01-12 | 0.00 | $166.85 | 1 |
| 2026-01-09 | 0.00 | $166.85 | 1 |
| 2026-01-08 | 0.00 | $166.85 | 1 |
| 2026-01-07 | 0.00 | $166.85 | 1 |
| 2026-01-06 | 0.00 | $166.85 | — |
| 2026-01-05 | 0.00 | $166.85 | 1 |
| 2026-01-02 | 0.00 | $166.85 | 100 |
| 2025-12-31 | 0.00 | $166.85 | 100 |
| 2025-12-30 | 0.00 | $166.85 | 100 |
| 2025-12-29 | 0.00 | $166.85 | 100 |
| 2025-12-26 | 0.00 | $166.85 | 100 |
| 2025-12-24 | 0.00 | $166.85 | — |
| 2025-12-23 | 0.00 | $166.85 | 100 |
| 2025-12-22 | 0.00 | $166.85 | 100 |
| 2025-12-19 | 0.00 | $166.85 | 100 |
| 2025-12-18 | 0.00 | $166.85 | 100 |
| 2025-12-17 | 0.00 | $166.85 | 100 |
| 2025-12-16 | 0.00 | $166.85 | 100 |
| 2025-12-15 | 0.00 | $166.85 | 100 |
| 2025-12-10 | -100.00 | $159.08 | 100 |
| 2025-12-09 | -100.00 | $159.08 | — |
| 2025-12-08 | -100.00 | $159.08 | 100 |
| 2025-12-05 | -100.00 | $159.08 | 100 |
| 2025-12-04 | -100.00 | $159.08 | 100 |
| 2025-12-03 | -100.00 | $159.08 | 100 |
| 2025-12-02 | -100.00 | $159.08 | 100 |
| 2025-12-01 | -100.00 | $159.08 | 100 |
| 2025-11-28 | -100.00 | $159.08 | — |
| 2025-11-26 | -100.00 | $159.08 | 100 |
| 2025-11-25 | -100.00 | $159.08 | — |
| 2025-11-24 | -100.00 | $159.08 | 100 |
| 2025-11-21 | -100.00 | $159.08 | 100 |
| 2025-11-20 | -100.00 | $159.08 | 100 |
| 2025-11-19 | -100.00 | $159.08 | 100 |
| 2025-11-18 | -100.00 | $159.08 | 100 |
| 2025-11-17 | -100.00 | $159.08 | 100 |
| 2025-11-14 | -100.00 | $159.08 | 100 |
| 2025-11-13 | -100.00 | $159.08 | 110 |
| 2025-11-12 | -100.00 | $181.32 | 2 |
| 2025-11-11 | -33.50 | $181.32 | 2 |
| 2025-11-10 | -33.50 | $181.32 | 2 |
| 2025-11-07 | -33.50 | $181.32 | 2 |
| 2025-11-06 | -33.50 | $181.32 | 2 |
| 2025-11-05 | -33.50 | $181.32 | 2 |
| 2025-11-04 | -33.50 | $181.32 | 2 |
| 2025-11-03 | -24.95 | $181.32 | 1 |
| 2025-10-31 | -24.95 | $181.32 | 1 |
| 2025-10-30 | -24.95 | $181.32 | 1 |
| 2025-10-29 | -24.95 | $181.32 | 1 |
| 2025-10-28 | -24.89 | $181.33 | 100 |
| 2025-10-27 | 0.00 | $185.25 | — |
| 2025-10-24 | 0.00 | $185.25 | — |
| 2025-10-23 | 0.00 | $185.25 | — |
| 2025-10-22 | 0.00 | $185.25 | — |
| 2025-10-21 | 0.00 | $185.25 | — |
| 2025-10-20 | 0.00 | $185.25 | — |
| 2025-10-17 | 0.00 | $185.25 | — |
| 2025-10-16 | 0.00 | $185.25 | 187 |
| 2025-10-15 | 0.00 | $173.52 | 1 |
| 2025-10-14 | 0.00 | $173.52 | — |
| 2025-10-13 | 0.00 | $173.52 | — |
| 2025-10-10 | 0.00 | $173.52 | — |
| 2025-10-09 | 0.00 | $173.52 | — |
| 2025-10-08 | 0.00 | $173.52 | 101 |
| 2025-10-07 | 0.00 | $169.50 | — |
| 2025-10-06 | 0.00 | $169.50 | — |
| 2025-10-03 | 0.00 | $169.50 | — |
| 2025-10-02 | 0.00 | $169.50 | — |
| 2025-10-01 | 0.00 | $169.50 | — |
| 2025-09-30 | 0.00 | $169.50 | — |
| 2025-09-29 | 0.00 | $169.50 | — |
| 2025-09-26 | 0.00 | $169.50 | 200 |
| 2025-09-25 | 0.00 | $169.50 | — |
| 2025-09-24 | 0.00 | $169.50 | — |
| 2025-09-23 | 0.00 | $169.50 | — |
| 2025-09-22 | 0.00 | $169.50 | — |
| 2025-09-19 | 0.00 | $169.50 | — |
| 2025-09-18 | 0.00 | $169.50 | — |
| 2025-09-17 | 0.00 | $169.50 | — |
| 2025-09-16 | 0.00 | $169.50 | — |
| 2025-09-15 | 0.00 | $169.50 | — |
| 2025-09-12 | 0.00 | $169.50 | 200 |
| 2025-09-11 | 0.00 | $168.16 | — |
| 2025-09-10 | 0.00 | $168.16 | — |
| 2025-09-09 | 0.00 | $168.16 | 200 |
| 2025-08-26 | -100.00 | $152.50 | — |
| 2025-08-25 | -100.00 | $152.50 | — |
| 2025-08-22 | -100.00 | $152.50 | — |
| 2025-08-21 | -100.00 | $152.50 | — |
| 2025-08-20 | -100.00 | $152.50 | — |
| 2025-08-19 | -100.00 | $152.50 | — |
| 2025-08-18 | -100.00 | $152.50 | — |
| 2025-08-15 | -100.00 | $152.50 | — |
| 2025-08-14 | -100.00 | $152.50 | — |
| 2025-08-13 | -100.00 | $152.50 | — |
| 2025-08-12 | -100.00 | $152.50 | — |
| 2025-08-11 | -100.00 | $152.50 | — |
| 2025-08-08 | -100.00 | $152.50 | — |
| 2025-08-07 | -100.00 | $152.50 | — |
| 2025-08-06 | -100.00 | $152.50 | — |
| 2025-08-05 | -100.00 | $152.50 | — |
| 2025-08-04 | -100.00 | $152.50 | — |
| 2025-08-01 | -100.00 | $152.50 | — |
| 2025-07-31 | -100.00 | $152.50 | — |
| 2025-07-30 | -100.00 | $152.50 | 300 |
| 2025-07-29 | 0.00 | $174.46 | — |
| 2025-07-28 | 0.00 | $174.46 | 101 |
| 2025-07-25 | 0.00 | $168.62 | — |
| 2025-07-24 | 0.00 | $168.62 | — |
| 2025-07-23 | 0.00 | $168.62 | — |
| 2025-07-22 | 0.00 | $168.62 | — |
| 2025-07-21 | 0.00 | $168.62 | — |
| 2025-07-18 | 0.00 | $168.62 | — |
| 2025-07-17 | 0.00 | $168.62 | — |
| 2025-07-16 | 0.00 | $168.62 | — |
| 2025-07-15 | 0.00 | $168.62 | — |
| 2025-07-14 | 0.00 | $168.62 | — |
| 2025-07-11 | 0.00 | $168.62 | 200 |
| 2025-07-10 | -11.11 | $164.72 | 200 |
| 2025-07-09 | 0.00 | $165.30 | — |
| 2025-07-08 | 0.00 | $165.30 | — |
| 2025-07-07 | 0.00 | $165.30 | 100 |
| 2025-07-03 | 0.00 | $164.80 | — |
| 2025-07-02 | 0.00 | $164.80 | — |
| 2025-07-01 | 0.00 | $164.80 | 100 |
| 2025-06-30 | 0.00 | $148.00 | — |
| 2025-06-27 | 0.00 | $148.00 | — |
| 2025-06-26 | 0.00 | $148.00 | — |
| 2025-06-25 | 0.00 | $148.00 | — |
| 2025-06-24 | 0.00 | $148.00 | — |
| 2025-06-23 | 0.00 | $148.00 | — |
| 2025-06-20 | 0.00 | $148.00 | — |
| 2025-06-18 | 0.00 | $148.00 | — |
| 2025-06-17 | 0.00 | $148.00 | — |
| 2025-06-16 | 0.00 | $148.00 | — |
| 2025-06-13 | 0.00 | $148.00 | — |
| 2025-06-12 | 0.00 | $148.00 | 100 |
| 2025-06-11 | -9.73 | $137.68 | — |
| 2025-06-10 | -9.73 | $137.68 | 307 |
| 2025-06-09 | 0.00 | $141.60 | — |
| 2025-06-06 | 0.00 | $141.60 | — |
| 2025-06-05 | 0.00 | $141.60 | — |
| 2025-06-04 | 0.00 | $141.60 | — |
| 2025-06-03 | 0.00 | $141.60 | — |
| 2025-06-02 | 0.00 | $141.60 | — |
| 2025-05-30 | 0.00 | $141.60 | 160 |
| 2025-05-28 | -100.00 | $101.30 | — |
| 2025-05-27 | -100.00 | $101.30 | — |
| 2025-05-23 | -100.00 | $101.30 | — |
| 2025-05-22 | -100.00 | $101.30 | — |
| 2025-05-21 | -100.00 | $101.30 | — |
| 2025-05-20 | -100.00 | $101.30 | — |
| 2025-05-19 | -100.00 | $101.30 | — |
| 2025-05-16 | -100.00 | $101.30 | — |
| 2025-05-15 | -100.00 | $101.30 | — |
| 2025-05-14 | -100.00 | $101.30 | — |
| 2025-05-13 | -100.00 | $101.30 | — |
| 2025-05-12 | -100.00 | $101.30 | — |
| 2025-05-09 | -100.00 | $101.30 | — |
| 2025-05-08 | -100.00 | $101.30 | — |
| 2025-05-07 | -100.00 | $101.30 | — |
| 2025-05-06 | -100.00 | $101.30 | — |
| 2025-05-05 | -100.00 | $101.30 | — |
| 2025-05-02 | -100.00 | $101.30 | — |
| 2025-05-01 | -100.00 | $101.30 | — |
| 2025-04-30 | 0.00 | $126.50 | 800 |
| 2025-04-29 | -100.00 | $101.30 | — |
| 2025-04-28 | -100.00 | $101.30 | — |
| 2025-04-25 | -100.00 | $101.30 | — |
| 2025-04-24 | -100.00 | $101.30 | — |
| 2025-04-23 | -100.00 | $101.30 | — |
| 2025-04-22 | -100.00 | $101.30 | — |
| 2025-04-21 | -100.00 | $101.30 | — |
| 2025-04-17 | -100.00 | $101.30 | — |
| 2025-04-16 | -100.00 | $101.30 | — |
| 2025-04-15 | -100.00 | $101.30 | — |
| 2025-04-14 | -100.00 | $101.30 | — |
| 2025-04-11 | -100.00 | $101.30 | — |
| 2025-04-10 | -100.00 | $101.30 | — |
| 2025-04-09 | -17.65 | $101.30 | — |
| 2025-04-08 | -17.65 | $101.30 | — |
| 2025-04-07 | -17.65 | $101.30 | 100 |
| 2025-04-04 | 0.00 | $110.45 | — |
| 2025-04-03 | 0.00 | $110.45 | — |
| 2025-04-02 | 0.00 | $110.45 | — |
| 2025-04-01 | 0.00 | $110.45 | — |
| 2025-03-31 | 0.00 | $110.45 | — |
| 2025-03-28 | 0.00 | $110.45 | — |
| 2025-03-27 | 0.00 | $110.45 | — |
| 2025-03-26 | 0.00 | $110.45 | — |
| 2025-03-25 | 0.00 | $110.45 | — |
| 2025-03-24 | 0.00 | $110.45 | — |
| 2025-03-21 | 0.00 | $110.45 | — |
| 2025-03-20 | 0.00 | $110.45 | — |
| 2025-03-19 | 0.00 | $110.45 | — |
| 2025-03-18 | 0.00 | $110.45 | — |
| 2025-03-17 | 0.00 | $110.45 | — |
| 2025-03-14 | 0.00 | $110.45 | 240 |
| 2025-01-08 | -100.00 | $58.60 | — |
| 2025-01-07 | -100.00 | $58.60 | — |
| 2025-01-06 | -100.00 | $58.60 | — |
| 2025-01-03 | -100.00 | $58.60 | — |
| 2025-01-02 | -100.00 | $58.60 | — |
| 2024-12-31 | -100.00 | $58.60 | — |
| 2024-12-30 | -100.00 | $58.60 | — |
| 2024-12-27 | -25.55 | $58.60 | — |
| 2024-12-26 | -25.55 | $58.60 | — |
| 2024-12-24 | -25.55 | $58.60 | — |
| 2024-12-23 | -25.55 | $58.60 | — |
| 2024-12-20 | -25.55 | $58.60 | — |
| 2024-12-19 | -25.55 | $58.60 | — |
| 2024-12-18 | -25.55 | $58.60 | — |
| 2024-12-17 | -25.55 | $58.60 | — |
| 2024-12-16 | -25.55 | $58.60 | — |
| 2024-12-13 | -25.55 | $58.60 | — |
| 2024-12-12 | -25.55 | $58.60 | — |
| 2024-12-11 | -25.55 | $58.60 | — |
| 2024-12-10 | -25.55 | $58.60 | 2700 |
| 2024-12-09 | -3.61 | $61.58 | — |
| 2024-12-06 | -3.61 | $61.58 | 200 |
| 2024-12-05 | -3.61 | $61.58 | — |
| 2024-12-04 | -3.61 | $61.58 | — |
| 2024-12-03 | -3.61 | $61.58 | — |
| 2024-12-02 | -3.61 | $61.58 | 1200 |
| 2024-10-18 | -100.00 | $48.49 | — |
| 2024-10-17 | -100.00 | $48.49 | — |
| 2024-10-16 | -100.00 | $48.49 | — |
| 2024-10-15 | -100.00 | $48.49 | — |
| 2024-10-14 | -100.00 | $48.49 | — |
| 2024-10-11 | -100.00 | $48.49 | — |
| 2024-10-10 | -100.00 | $48.49 | — |
| 2024-10-09 | -100.00 | $48.49 | — |
| 2024-10-08 | -100.00 | $48.49 | — |
| 2024-10-07 | -100.00 | $48.49 | — |
| 2024-10-04 | -100.00 | $48.49 | — |
| 2024-10-03 | -100.00 | $48.49 | — |
| 2024-10-02 | -100.00 | $48.49 | — |
| 2024-10-01 | -100.00 | $48.49 | — |
| 2024-09-30 | -100.00 | $48.49 | — |
| 2024-09-27 | -100.00 | $48.49 | — |
| 2024-09-26 | -100.00 | $48.49 | — |
| 2024-09-25 | -100.00 | $48.49 | — |
| 2024-09-24 | -100.00 | $48.49 | 100 |
| 2024-08-29 | 0.00 | $54.85 | — |
| 2024-08-28 | 0.00 | $54.85 | — |
| 2024-08-27 | 0.00 | $54.85 | — |
| 2024-08-26 | 0.00 | $54.85 | — |
| 2024-08-23 | 0.00 | $54.85 | — |
| 2024-08-22 | 0.00 | $54.85 | — |
| 2024-08-21 | 0.00 | $54.85 | — |
| 2024-08-20 | 0.00 | $54.85 | — |
| 2024-08-19 | 0.00 | $54.85 | — |
| 2024-08-16 | 0.00 | $54.85 | — |
| 2024-08-15 | 0.00 | $54.85 | — |
| 2024-08-14 | 0.00 | $54.85 | — |
| 2024-08-13 | 0.00 | $54.85 | — |
| 2024-08-12 | 0.00 | $54.85 | — |
| 2024-08-09 | 0.00 | $54.85 | — |
| 2024-08-08 | 0.00 | $54.85 | — |
| 2024-08-07 | 0.00 | $54.85 | — |
| 2024-08-06 | 0.00 | $54.85 | — |
| 2024-08-05 | 0.00 | $54.85 | 100 |
| 2024-08-02 | 0.00 | $51.40 | — |
| 2024-08-01 | 0.00 | $51.40 | — |
| 2024-07-31 | 0.00 | $51.40 | — |
| 2024-07-30 | 0.00 | $51.40 | — |
| 2024-07-29 | 0.00 | $51.40 | 100 |
| 2024-05-16 | -100.00 | $27.64 | — |
| 2024-05-15 | -100.00 | $27.64 | — |
| 2024-05-14 | -100.00 | $27.64 | — |
| 2024-05-13 | -100.00 | $27.64 | — |
| 2024-05-10 | -100.00 | $27.64 | — |
| 2024-05-09 | -100.00 | $27.64 | — |
| 2024-05-08 | -100.00 | $27.64 | — |
| 2024-05-07 | -100.00 | $27.64 | — |
| 2024-05-06 | -100.00 | $27.64 | — |
| 2024-05-03 | -100.00 | $27.64 | — |
| 2024-05-02 | -100.00 | $27.64 | — |
| 2024-05-01 | -100.00 | $27.64 | — |
| 2024-04-30 | -100.00 | $27.64 | — |
| 2024-04-29 | -100.00 | $27.64 | — |
| 2024-04-26 | -100.00 | $27.64 | — |
| 2024-04-25 | -100.00 | $27.64 | — |
| 2024-04-24 | -100.00 | $27.64 | — |
| 2024-04-23 | -100.00 | $27.64 | — |
| 2024-04-22 | -100.00 | $27.64 | — |
| 2024-04-19 | 0.00 | $49.00 | 100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.65
2026-07-16
Close Price
$197.50
Vol: 2Average Directional Index - Detailed Analysis
Minimum
5.24
Average
70.80
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.65 | $197.50 | 2 |
| 2026-07-15 | 22.46 | $197.50 | — |
| 2026-07-14 | 23.31 | $197.50 | — |
| 2026-07-13 | 24.21 | $197.50 | 2 |
| 2026-07-10 | 25.15 | $197.50 | 2 |
| 2026-07-09 | 26.15 | $197.50 | — |
| 2026-07-08 | 27.20 | $197.50 | 2 |
| 2026-07-07 | 28.30 | $186.76 | 200 |
| 2026-07-06 | 27.88 | $185.70 | 2 |
| 2026-07-02 | 27.24 | $185.70 | 2 |
| 2026-07-01 | 26.57 | $185.70 | 2 |
| 2026-06-30 | 25.87 | $185.70 | 2 |
| 2026-06-29 | 25.13 | $185.70 | 2 |
| 2026-06-26 | 24.35 | $185.70 | 60 |
| 2026-06-25 | 23.53 | $199.80 | 2 |
| 2026-06-24 | 23.80 | $199.80 | 214 |
| 2026-06-23 | 24.10 | $209.45 | 2 |
| 2026-06-22 | 25.09 | $209.45 | 2 |
| 2026-06-18 | 26.12 | $209.45 | 2 |
| 2026-06-17 | 27.22 | $209.45 | 2 |
| 2026-06-16 | 28.37 | $209.45 | 2 |
| 2026-06-15 | 29.58 | $209.45 | 2 |
| 2026-06-12 | 30.85 | $209.45 | 2 |
| 2026-06-11 | 32.20 | $209.45 | 2 |
| 2026-06-10 | 33.61 | $209.45 | 2 |
| 2026-06-09 | 35.10 | $223.25 | 2 |
| 2026-06-08 | 34.72 | $223.25 | — |
| 2026-06-05 | 34.32 | $223.25 | 2 |
| 2026-06-04 | 33.89 | $223.25 | 2 |
| 2026-06-03 | 33.45 | $223.25 | 2 |
| 2026-06-02 | 32.98 | $223.25 | 2 |
| 2026-06-01 | 32.49 | $223.25 | 100 |
| 2026-05-29 | 31.97 | $218.97 | 2 |
| 2026-05-28 | 31.68 | $218.97 | 40 |
| 2026-05-27 | 31.37 | $205.30 | 10 |
| 2026-05-26 | 32.06 | $192.59 | — |
| 2026-05-22 | 33.08 | $192.59 | 2 |
| 2026-05-21 | 34.15 | $192.59 | 11 |
| 2026-05-20 | 35.27 | $200.15 | 2 |
| 2026-05-19 | 36.70 | $200.15 | 2 |
| 2026-05-18 | 38.21 | $200.15 | 12 |
| 2026-05-15 | 39.79 | $202.60 | — |
| 2026-05-14 | 41.06 | $202.60 | 10 |
| 2026-05-13 | 42.39 | $202.60 | 10 |
| 2026-05-12 | 43.79 | $202.60 | 10 |
| 2026-05-11 | 45.26 | $202.60 | 10 |
| 2026-05-08 | 46.82 | $202.60 | 10 |
| 2026-05-07 | 48.45 | $202.60 | — |
| 2026-05-06 | 50.17 | $202.60 | 10 |
| 2026-05-05 | 51.98 | $202.60 | 10 |
| 2026-05-04 | 53.89 | $192.25 | 1 |
| 2026-05-01 | 56.52 | $192.25 | 1 |
| 2026-04-30 | 59.29 | $217.10 | 6 |
| 2026-04-29 | 57.42 | $217.10 | 6 |
| 2026-04-28 | 55.46 | $217.10 | 6 |
| 2026-04-27 | 53.40 | $217.10 | 6 |
| 2026-04-24 | 51.22 | $217.10 | 6 |
| 2026-04-23 | 48.93 | $217.10 | 6 |
| 2026-04-22 | 46.52 | $217.10 | 6 |
| 2026-04-21 | 43.99 | $217.10 | 6 |
| 2026-04-20 | 41.32 | $217.10 | 1 |
| 2026-04-17 | 38.51 | $182.02 | 6 |
| 2026-04-16 | 38.49 | $182.02 | 6 |
| 2026-04-15 | 38.47 | $182.02 | 6 |
| 2026-04-14 | 38.45 | $182.02 | 6 |
| 2026-04-13 | 38.42 | $182.02 | 6 |
| 2026-04-10 | 38.40 | $182.02 | 6 |
| 2026-04-09 | 38.37 | $182.02 | 6 |
| 2026-04-08 | 38.34 | $182.02 | 6 |
| 2026-04-07 | 38.31 | $182.02 | 6 |
| 2026-04-06 | 38.28 | $182.02 | 6 |
| 2026-04-02 | 38.25 | $182.02 | 6 |
| 2026-04-01 | 38.21 | $182.02 | 6 |
| 2026-03-31 | 38.18 | $182.02 | 6 |
| 2026-03-30 | 38.14 | $182.02 | 6 |
| 2026-03-27 | 38.10 | $182.02 | 6 |
| 2026-03-26 | 38.06 | $182.02 | 6 |
| 2026-03-25 | 38.01 | $182.02 | 6 |
| 2026-03-24 | 37.96 | $182.02 | 6 |
| 2026-03-23 | 37.92 | $182.02 | 6 |
| 2026-03-20 | 37.86 | $182.02 | 6 |
| 2026-03-19 | 37.81 | $182.02 | 6 |
| 2026-03-18 | 37.75 | $182.02 | 6 |
| 2026-03-17 | 37.69 | $182.02 | 6 |
| 2026-03-16 | 37.63 | $182.02 | — |
| 2026-03-13 | 37.56 | $182.02 | 6 |
| 2026-03-12 | 37.49 | $182.02 | 6 |
| 2026-03-11 | 37.41 | $182.02 | 6 |
| 2026-03-10 | 37.33 | $182.02 | 6 |
| 2026-03-09 | 37.25 | $182.02 | 6 |
| 2026-03-06 | 37.17 | $182.02 | 6 |
| 2026-03-05 | 37.07 | $182.02 | 6 |
| 2026-03-04 | 36.98 | $182.02 | 6 |
| 2026-03-03 | 36.88 | $182.02 | 6 |
| 2026-03-02 | 36.77 | $182.02 | 6 |
| 2026-02-27 | 36.66 | $182.02 | 6 |
| 2026-02-26 | 36.54 | $182.02 | 100 |
| 2026-02-25 | 36.41 | $182.02 | 100 |
| 2026-02-24 | 36.28 | $182.02 | 300 |
| 2026-02-23 | 36.14 | $170.50 | 100 |
| 2026-02-20 | 36.98 | $170.50 | — |
| 2026-02-19 | 37.87 | $170.50 | — |
| 2026-02-18 | 38.80 | $170.50 | — |
| 2026-02-17 | 39.78 | $170.50 | — |
| 2026-02-13 | 40.81 | $170.50 | — |
| 2026-02-12 | 41.89 | $170.50 | — |
| 2026-02-11 | 43.03 | $170.50 | — |
| 2026-02-10 | 44.23 | $170.50 | — |
| 2026-02-09 | 45.50 | $170.50 | — |
| 2026-02-06 | 46.83 | $170.50 | — |
| 2026-02-05 | 48.23 | $170.50 | 100 |
| 2026-02-04 | 49.71 | $170.50 | 200 |
| 2026-02-03 | 51.26 | $182.96 | 1 |
| 2026-02-02 | 50.14 | $182.96 | — |
| 2026-01-30 | 48.97 | $182.96 | — |
| 2026-01-29 | 47.74 | $182.96 | 1 |
| 2026-01-28 | 46.44 | $182.96 | 1 |
| 2026-01-27 | 45.07 | $182.96 | 1 |
| 2026-01-26 | 43.64 | $182.96 | 1 |
| 2026-01-23 | 42.12 | $182.96 | 1 |
| 2026-01-22 | 40.53 | $182.96 | 1 |
| 2026-01-21 | 38.85 | $182.96 | 1 |
| 2026-01-20 | 37.08 | $182.96 | 1 |
| 2026-01-16 | 35.22 | $182.96 | 1 |
| 2026-01-15 | 33.27 | $182.96 | 1 |
| 2026-01-14 | 31.21 | $182.96 | 1 |
| 2026-01-13 | 29.04 | $182.96 | 600 |
| 2026-01-12 | 26.75 | $166.85 | 1 |
| 2026-01-09 | 27.66 | $166.85 | 1 |
| 2026-01-08 | 28.62 | $166.85 | 1 |
| 2026-01-07 | 29.63 | $166.85 | 1 |
| 2026-01-06 | 30.69 | $166.85 | — |
| 2026-01-05 | 31.80 | $166.85 | 1 |
| 2026-01-02 | 32.98 | $166.85 | 100 |
| 2025-12-31 | 34.22 | $166.85 | 100 |
| 2025-12-30 | 35.52 | $166.85 | 100 |
| 2025-12-29 | 36.89 | $166.85 | 100 |
| 2025-12-26 | 38.33 | $166.85 | 100 |
| 2025-12-24 | 39.85 | $166.85 | — |
| 2025-12-23 | 41.45 | $166.85 | 100 |
| 2025-12-22 | 43.13 | $166.85 | 100 |
| 2025-12-19 | 44.90 | $166.85 | 100 |
| 2025-12-18 | 46.77 | $166.85 | 100 |
| 2025-12-17 | 48.73 | $166.85 | 100 |
| 2025-12-16 | 50.79 | $166.85 | 100 |
| 2025-12-15 | 52.97 | $166.85 | 100 |
| 2025-12-12 | 55.26 | $159.08 | — |
| 2025-12-11 | 55.28 | $159.08 | — |
| 2025-12-10 | 55.31 | $159.08 | 100 |
| 2025-12-09 | 55.34 | $159.08 | — |
| 2025-12-08 | 55.37 | $159.08 | 100 |
| 2025-12-05 | 55.40 | $159.08 | 100 |
| 2025-12-04 | 55.43 | $159.08 | 100 |
| 2025-12-03 | 55.47 | $159.08 | 100 |
| 2025-12-02 | 55.50 | $159.08 | 100 |
| 2025-12-01 | 55.54 | $159.08 | 100 |
| 2025-11-28 | 55.58 | $159.08 | — |
| 2025-11-26 | 55.63 | $159.08 | 100 |
| 2025-11-25 | 55.67 | $159.08 | — |
| 2025-11-24 | 55.72 | $159.08 | 100 |
| 2025-11-21 | 55.77 | $159.08 | 100 |
| 2025-11-20 | 55.82 | $159.08 | 100 |
| 2025-11-19 | 55.88 | $159.08 | 100 |
| 2025-11-18 | 55.94 | $159.08 | 100 |
| 2025-11-17 | 56.00 | $159.08 | 100 |
| 2025-11-14 | 56.06 | $159.08 | 100 |
| 2025-11-13 | 56.13 | $159.08 | 110 |
| 2025-11-12 | 56.20 | $181.32 | 2 |
| 2025-11-11 | 56.70 | $181.32 | 2 |
| 2025-11-10 | 57.22 | $181.32 | 2 |
| 2025-11-07 | 57.77 | $181.32 | 2 |
| 2025-11-06 | 58.34 | $181.32 | 2 |
| 2025-11-05 | 58.95 | $181.32 | 2 |
| 2025-11-04 | 59.59 | $181.32 | 2 |
| 2025-11-03 | 60.26 | $181.32 | 1 |
| 2025-10-31 | 60.97 | $181.32 | 1 |
| 2025-10-30 | 61.72 | $181.32 | 1 |
| 2025-10-29 | 62.50 | $181.32 | 1 |
| 2025-10-28 | 63.33 | $181.33 | 100 |
| 2025-10-27 | 64.20 | $185.25 | — |
| 2025-10-24 | 63.00 | $185.25 | — |
| 2025-10-23 | 61.75 | $185.25 | — |
| 2025-10-22 | 60.42 | $185.25 | — |
| 2025-10-21 | 59.03 | $185.25 | — |
| 2025-10-20 | 57.57 | $185.25 | — |
| 2025-10-17 | 56.03 | $185.25 | — |
| 2025-10-16 | 54.40 | $185.25 | 187 |
| 2025-10-15 | 52.69 | $173.52 | 1 |
| 2025-10-14 | 51.71 | $173.52 | — |
| 2025-10-13 | 50.67 | $173.52 | — |
| 2025-10-10 | 49.58 | $173.52 | — |
| 2025-10-09 | 48.43 | $173.52 | — |
| 2025-10-08 | 47.22 | $173.52 | 101 |
| 2025-10-07 | 45.94 | $169.50 | — |
| 2025-10-06 | 45.23 | $169.50 | — |
| 2025-10-03 | 44.49 | $169.50 | — |
| 2025-10-02 | 43.70 | $169.50 | — |
| 2025-10-01 | 42.88 | $169.50 | — |
| 2025-09-30 | 42.01 | $169.50 | — |
| 2025-09-29 | 41.09 | $169.50 | — |
| 2025-09-26 | 40.13 | $169.50 | 200 |
| 2025-09-25 | 39.12 | $169.50 | — |
| 2025-09-24 | 38.05 | $169.50 | — |
| 2025-09-23 | 36.93 | $169.50 | — |
| 2025-09-22 | 35.74 | $169.50 | — |
| 2025-09-19 | 34.50 | $169.50 | — |
| 2025-09-18 | 33.19 | $169.50 | — |
| 2025-09-17 | 31.81 | $169.50 | — |
| 2025-09-16 | 30.36 | $169.50 | — |
| 2025-09-15 | 28.83 | $169.50 | — |
| 2025-09-12 | 27.22 | $169.50 | 200 |
| 2025-09-11 | 25.53 | $168.16 | — |
| 2025-09-10 | 23.87 | $168.16 | — |
| 2025-09-09 | 22.13 | $168.16 | 200 |
| 2025-09-08 | 20.29 | $152.50 | — |
| 2025-09-05 | 21.08 | $152.50 | — |
| 2025-09-04 | 21.91 | $152.50 | — |
| 2025-09-03 | 22.78 | $152.50 | — |
| 2025-09-02 | 23.70 | $152.50 | — |
| 2025-08-29 | 24.67 | $152.50 | — |
| 2025-08-28 | 25.69 | $152.50 | — |
| 2025-08-27 | 26.77 | $152.50 | — |
| 2025-08-26 | 27.90 | $152.50 | — |
| 2025-08-25 | 29.09 | $152.50 | — |
| 2025-08-22 | 30.34 | $152.50 | — |
| 2025-08-21 | 31.65 | $152.50 | — |
| 2025-08-20 | 33.04 | $152.50 | — |
| 2025-08-19 | 34.50 | $152.50 | — |
| 2025-08-18 | 36.04 | $152.50 | — |
| 2025-08-15 | 37.66 | $152.50 | — |
| 2025-08-14 | 39.36 | $152.50 | — |
| 2025-08-13 | 41.15 | $152.50 | — |
| 2025-08-12 | 43.04 | $152.50 | — |
| 2025-08-11 | 45.03 | $152.50 | — |
| 2025-08-08 | 47.12 | $152.50 | — |
| 2025-08-07 | 49.32 | $152.50 | — |
| 2025-08-06 | 51.64 | $152.50 | — |
| 2025-08-05 | 54.07 | $152.50 | — |
| 2025-08-04 | 56.64 | $152.50 | — |
| 2025-08-01 | 59.34 | $152.50 | — |
| 2025-07-31 | 62.19 | $152.50 | — |
| 2025-07-30 | 65.18 | $152.50 | 300 |
| 2025-07-29 | 68.33 | $174.46 | — |
| 2025-07-28 | 67.55 | $174.46 | 101 |
| 2025-07-25 | 66.73 | $168.62 | — |
| 2025-07-24 | 66.11 | $168.62 | — |
| 2025-07-23 | 65.47 | $168.62 | — |
| 2025-07-22 | 64.79 | $168.62 | — |
| 2025-07-21 | 64.07 | $168.62 | — |
| 2025-07-18 | 63.32 | $168.62 | — |
| 2025-07-17 | 62.53 | $168.62 | — |
| 2025-07-16 | 61.69 | $168.62 | — |
| 2025-07-15 | 60.82 | $168.62 | — |
| 2025-07-14 | 59.89 | $168.62 | — |
| 2025-07-11 | 58.92 | $168.62 | 200 |
| 2025-07-10 | 57.90 | $164.72 | 200 |
| 2025-07-09 | 56.84 | $165.30 | — |
| 2025-07-08 | 55.82 | $165.30 | — |
| 2025-07-07 | 54.74 | $165.30 | 100 |
| 2025-07-03 | 53.61 | $164.80 | — |
| 2025-07-02 | 52.43 | $164.80 | — |
| 2025-07-01 | 51.20 | $164.80 | 100 |
| 2025-06-30 | 49.89 | $148.00 | — |
| 2025-06-27 | 49.26 | $148.00 | — |
| 2025-06-26 | 48.59 | $148.00 | — |
| 2025-06-25 | 47.89 | $148.00 | — |
| 2025-06-24 | 47.15 | $148.00 | — |
| 2025-06-23 | 46.37 | $148.00 | — |
| 2025-06-20 | 45.55 | $148.00 | — |
| 2025-06-18 | 44.69 | $148.00 | — |
| 2025-06-17 | 43.78 | $148.00 | — |
| 2025-06-16 | 42.82 | $148.00 | — |
| 2025-06-13 | 41.81 | $148.00 | — |
| 2025-06-12 | 40.75 | $148.00 | 100 |
| 2025-06-11 | 39.64 | $137.68 | — |
| 2025-06-10 | 38.94 | $137.68 | 307 |
| 2025-06-09 | 38.21 | $141.60 | — |
| 2025-06-06 | 36.71 | $141.60 | — |
| 2025-06-05 | 35.12 | $141.60 | — |
| 2025-06-04 | 33.46 | $141.60 | — |
| 2025-06-03 | 31.70 | $141.60 | — |
| 2025-06-02 | 29.85 | $141.60 | — |
| 2025-05-30 | 27.91 | $141.60 | 160 |
| 2025-05-29 | 25.86 | $101.30 | — |
| 2025-05-28 | 26.84 | $101.30 | — |
| 2025-05-27 | 27.88 | $101.30 | — |
| 2025-05-23 | 28.97 | $101.30 | — |
| 2025-05-22 | 30.11 | $101.30 | — |
| 2025-05-21 | 31.32 | $101.30 | — |
| 2025-05-20 | 32.59 | $101.30 | — |
| 2025-05-19 | 33.92 | $101.30 | — |
| 2025-05-16 | 35.33 | $101.30 | — |
| 2025-05-15 | 36.81 | $101.30 | — |
| 2025-05-14 | 38.37 | $101.30 | — |
| 2025-05-13 | 40.01 | $101.30 | — |
| 2025-05-12 | 41.74 | $101.30 | — |
| 2025-05-09 | 43.55 | $101.30 | — |
| 2025-05-08 | 45.47 | $101.30 | — |
| 2025-05-07 | 47.48 | $101.30 | — |
| 2025-05-06 | 49.60 | $101.30 | — |
| 2025-05-05 | 51.83 | $101.30 | — |
| 2025-05-02 | 54.18 | $101.30 | — |
| 2025-05-01 | 56.66 | $101.30 | — |
| 2025-04-30 | 59.26 | $126.50 | 800 |
| 2025-04-29 | 58.20 | $101.30 | — |
| 2025-04-28 | 59.01 | $101.30 | — |
| 2025-04-25 | 59.86 | $101.30 | — |
| 2025-04-24 | 60.76 | $101.30 | — |
| 2025-04-23 | 61.70 | $101.30 | — |
| 2025-04-22 | 62.70 | $101.30 | — |
| 2025-04-21 | 63.74 | $101.30 | — |
| 2025-04-17 | 64.84 | $101.30 | — |
| 2025-04-16 | 66.00 | $101.30 | — |
| 2025-04-15 | 67.22 | $101.30 | — |
| 2025-04-14 | 68.51 | $101.30 | — |
| 2025-04-11 | 69.86 | $101.30 | — |
| 2025-04-10 | 71.28 | $101.30 | — |
| 2025-04-09 | 72.78 | $101.30 | — |
| 2025-04-08 | 74.36 | $101.30 | — |
| 2025-04-07 | 76.02 | $101.30 | 100 |
| 2025-04-04 | 77.77 | $110.45 | — |
| 2025-04-03 | 76.62 | $110.45 | — |
| 2025-04-02 | 75.42 | $110.45 | — |
| 2025-04-01 | 74.15 | $110.45 | — |
| 2025-03-31 | 72.82 | $110.45 | — |
| 2025-03-28 | 71.42 | $110.45 | — |
| 2025-03-27 | 69.94 | $110.45 | — |
| 2025-03-26 | 68.38 | $110.45 | — |
| 2025-03-25 | 66.75 | $110.45 | — |
| 2025-03-24 | 65.02 | $110.45 | — |
| 2025-03-21 | 63.21 | $110.45 | — |
| 2025-03-20 | 61.30 | $110.45 | — |
| 2025-03-19 | 59.29 | $110.45 | — |
| 2025-03-18 | 57.18 | $110.45 | — |
| 2025-03-17 | 54.95 | $110.45 | — |
| 2025-03-14 | 52.60 | $110.45 | 240 |
| 2025-03-13 | 50.14 | $58.60 | — |
| 2025-03-12 | 50.13 | $58.60 | — |
| 2025-03-11 | 50.13 | $58.60 | — |
| 2025-03-10 | 50.12 | $58.60 | — |
| 2025-03-07 | 50.12 | $58.60 | — |
| 2025-03-06 | 50.11 | $58.60 | — |
| 2025-03-05 | 50.10 | $58.60 | — |
| 2025-03-04 | 50.10 | $58.60 | — |
| 2025-03-03 | 50.09 | $58.60 | — |
| 2025-02-28 | 50.08 | $58.60 | — |
| 2025-02-27 | 50.07 | $58.60 | — |
| 2025-02-26 | 50.07 | $58.60 | — |
| 2025-02-25 | 50.06 | $58.60 | — |
| 2025-02-24 | 50.05 | $58.60 | — |
| 2025-02-21 | 50.04 | $58.60 | — |
| 2025-02-20 | 50.03 | $58.60 | — |
| 2025-02-19 | 50.02 | $58.60 | — |
| 2025-02-18 | 50.01 | $58.60 | — |
| 2025-02-14 | 49.99 | $58.60 | — |
| 2025-02-13 | 49.98 | $58.60 | — |
| 2025-02-12 | 49.97 | $58.60 | — |
| 2025-02-11 | 49.95 | $58.60 | — |
| 2025-02-10 | 49.94 | $58.60 | — |
| 2025-02-07 | 49.92 | $58.60 | — |
| 2025-02-06 | 49.91 | $58.60 | — |
| 2025-02-05 | 49.89 | $58.60 | — |
| 2025-02-04 | 49.87 | $58.60 | — |
| 2025-02-03 | 49.85 | $58.60 | — |
| 2025-01-31 | 49.84 | $58.60 | — |
| 2025-01-30 | 49.81 | $58.60 | — |
| 2025-01-29 | 49.79 | $58.60 | — |
| 2025-01-28 | 49.77 | $58.60 | — |
| 2025-01-27 | 49.75 | $58.60 | — |
| 2025-01-24 | 49.72 | $58.60 | — |
| 2025-01-23 | 49.69 | $58.60 | — |
| 2025-01-22 | 49.66 | $58.60 | — |
| 2025-01-21 | 49.63 | $58.60 | — |
| 2025-01-17 | 49.60 | $58.60 | — |
| 2025-01-16 | 49.57 | $58.60 | — |
| 2025-01-15 | 49.54 | $58.60 | — |
| 2025-01-14 | 49.50 | $58.60 | — |
| 2025-01-13 | 49.46 | $58.60 | — |
| 2025-01-10 | 49.42 | $58.60 | — |
| 2025-01-08 | 49.38 | $58.60 | — |
| 2025-01-07 | 49.33 | $58.60 | — |
| 2025-01-06 | 49.28 | $58.60 | — |
| 2025-01-03 | 49.24 | $58.60 | — |
| 2025-01-02 | 49.18 | $58.60 | — |
| 2024-12-31 | 49.13 | $58.60 | — |
| 2024-12-30 | 49.07 | $58.60 | — |
| 2024-12-27 | 49.01 | $58.60 | — |
| 2024-12-26 | 48.94 | $58.60 | — |
| 2024-12-24 | 48.88 | $58.60 | — |
| 2024-12-23 | 48.80 | $58.60 | — |
| 2024-12-20 | 48.73 | $58.60 | — |
| 2024-12-19 | 48.65 | $58.60 | — |
| 2024-12-18 | 48.57 | $58.60 | — |
| 2024-12-17 | 48.48 | $58.60 | — |
| 2024-12-16 | 48.39 | $58.60 | — |
| 2024-12-13 | 48.29 | $58.60 | — |
| 2024-12-12 | 48.19 | $58.60 | — |
| 2024-12-11 | 48.08 | $58.60 | — |
| 2024-12-10 | 47.97 | $58.60 | 2700 |
| 2024-12-09 | 47.85 | $61.58 | — |
| 2024-12-06 | 45.51 | $61.58 | 200 |
| 2024-12-05 | 43.04 | $61.58 | — |
| 2024-12-04 | 40.44 | $61.58 | — |
| 2024-12-03 | 37.71 | $61.58 | — |
| 2024-12-02 | 34.83 | $61.58 | 1200 |
| 2024-11-29 | 31.80 | $48.49 | — |
| 2024-11-27 | 32.05 | $48.49 | — |
| 2024-11-26 | 32.32 | $48.49 | — |
| 2024-11-25 | 32.61 | $48.49 | — |
| 2024-11-22 | 32.90 | $48.49 | — |
| 2024-11-21 | 33.22 | $48.49 | — |
| 2024-11-20 | 33.55 | $48.49 | — |
| 2024-11-19 | 33.89 | $48.49 | — |
| 2024-11-18 | 34.26 | $48.49 | — |
| 2024-11-15 | 34.64 | $48.49 | — |
| 2024-11-14 | 35.05 | $48.49 | — |
| 2024-11-13 | 35.47 | $48.49 | — |
| 2024-11-12 | 35.92 | $48.49 | — |
| 2024-11-11 | 36.39 | $48.49 | — |
| 2024-11-08 | 36.89 | $48.49 | — |
| 2024-11-07 | 37.41 | $48.49 | — |
| 2024-11-06 | 37.96 | $48.49 | — |
| 2024-11-05 | 38.54 | $48.49 | — |
| 2024-11-04 | 39.15 | $48.49 | — |
| 2024-11-01 | 39.80 | $48.49 | — |
| 2024-10-31 | 40.47 | $48.49 | — |
| 2024-10-30 | 41.18 | $48.49 | — |
| 2024-10-29 | 41.93 | $48.49 | — |
| 2024-10-28 | 42.72 | $48.49 | — |
| 2024-10-25 | 43.55 | $48.49 | — |
| 2024-10-24 | 44.42 | $48.49 | — |
| 2024-10-23 | 45.34 | $48.49 | — |
| 2024-10-22 | 46.31 | $48.49 | — |
| 2024-10-21 | 47.33 | $48.49 | — |
| 2024-10-18 | 48.40 | $48.49 | — |
| 2024-10-17 | 49.53 | $48.49 | — |
| 2024-10-16 | 50.72 | $48.49 | — |
| 2024-10-15 | 51.97 | $48.49 | — |
| 2024-10-14 | 53.29 | $48.49 | — |
| 2024-10-11 | 54.67 | $48.49 | — |
| 2024-10-10 | 56.13 | $48.49 | — |
| 2024-10-09 | 57.67 | $48.49 | — |
| 2024-10-08 | 59.29 | $48.49 | — |
| 2024-10-07 | 60.99 | $48.49 | — |
| 2024-10-04 | 62.78 | $48.49 | — |
| 2024-10-03 | 64.66 | $48.49 | — |
| 2024-10-02 | 66.65 | $48.49 | — |
| 2024-10-01 | 68.74 | $48.49 | — |
| 2024-09-30 | 70.94 | $48.49 | — |
| 2024-09-27 | 73.25 | $48.49 | — |
| 2024-09-26 | 75.69 | $48.49 | — |
| 2024-09-25 | 78.26 | $48.49 | — |
| 2024-09-24 | 80.96 | $48.49 | 100 |
| 2024-09-23 | 83.80 | $54.85 | — |
| 2024-09-20 | 83.19 | $54.85 | — |
| 2024-09-19 | 82.55 | $54.85 | — |
| 2024-09-18 | 81.88 | $54.85 | — |
| 2024-09-17 | 81.17 | $54.85 | — |
| 2024-09-16 | 80.42 | $54.85 | — |
| 2024-09-13 | 79.63 | $54.85 | — |
| 2024-09-12 | 78.81 | $54.85 | — |
| 2024-09-11 | 77.94 | $54.85 | — |
| 2024-09-10 | 77.02 | $54.85 | — |
| 2024-09-09 | 76.06 | $54.85 | — |
| 2024-09-06 | 75.04 | $54.85 | — |
| 2024-09-05 | 73.97 | $54.85 | — |
| 2024-09-04 | 72.85 | $54.85 | — |
| 2024-09-03 | 71.66 | $54.85 | — |
| 2024-08-30 | 70.41 | $54.85 | — |
| 2024-08-29 | 69.10 | $54.85 | — |
| 2024-08-28 | 67.72 | $54.85 | — |
| 2024-08-27 | 66.27 | $54.85 | — |
| 2024-08-26 | 64.74 | $54.85 | — |
| 2024-08-23 | 63.12 | $54.85 | — |
| 2024-08-22 | 61.43 | $54.85 | — |
| 2024-08-21 | 59.64 | $54.85 | — |
| 2024-08-20 | 57.76 | $54.85 | — |
| 2024-08-19 | 55.79 | $54.85 | — |
| 2024-08-16 | 53.70 | $54.85 | — |
| 2024-08-15 | 51.51 | $54.85 | — |
| 2024-08-14 | 49.20 | $54.85 | — |
| 2024-08-13 | 46.78 | $54.85 | — |
| 2024-08-12 | 44.22 | $54.85 | — |
| 2024-08-09 | 41.53 | $54.85 | — |
| 2024-08-08 | 38.70 | $54.85 | — |
| 2024-08-07 | 35.71 | $54.85 | — |
| 2024-08-06 | 32.57 | $54.85 | — |
| 2024-08-05 | 29.27 | $54.85 | 100 |
| 2024-08-02 | 25.79 | $51.40 | — |
| 2024-08-01 | 22.18 | $51.40 | — |
| 2024-07-31 | 18.37 | $51.40 | — |
| 2024-07-30 | 14.36 | $51.40 | — |
| 2024-07-29 | 10.14 | $51.40 | 100 |
| 2024-07-26 | 5.70 | $27.64 | — |
| 2024-07-25 | 5.86 | $27.64 | — |
| 2024-07-24 | 6.04 | $27.64 | — |
| 2024-07-23 | 6.22 | $27.64 | — |
| 2024-07-22 | 6.41 | $27.64 | — |
| 2024-07-19 | 6.62 | $27.64 | — |
| 2024-07-18 | 6.83 | $27.64 | — |
| 2024-07-17 | 7.05 | $27.64 | — |
| 2024-07-16 | 7.29 | $27.64 | — |
| 2024-07-15 | 7.54 | $27.64 | — |
| 2024-07-12 | 7.80 | $27.64 | — |
| 2024-07-11 | 8.08 | $27.64 | — |
| 2024-07-10 | 8.37 | $27.64 | — |
| 2024-07-09 | 8.67 | $27.64 | — |
| 2024-07-08 | 8.99 | $27.64 | — |
| 2024-07-05 | 9.33 | $27.64 | — |
| 2024-07-03 | 9.69 | $27.64 | — |
| 2024-07-02 | 10.06 | $27.64 | — |
| 2024-07-01 | 10.46 | $27.64 | — |
| 2024-06-28 | 10.87 | $27.64 | — |
| 2024-06-27 | 11.31 | $27.64 | — |
| 2024-06-26 | 11.77 | $27.64 | — |
| 2024-06-25 | 12.25 | $27.64 | — |
| 2024-06-24 | 12.76 | $27.64 | — |
| 2024-06-21 | 13.30 | $27.64 | — |
| 2024-06-20 | 13.86 | $27.64 | — |
| 2024-06-18 | 14.46 | $27.64 | — |
| 2024-06-17 | 15.09 | $27.64 | — |
| 2024-06-14 | 15.74 | $27.64 | — |
| 2024-06-13 | 16.44 | $27.64 | — |
| 2024-06-12 | 17.17 | $27.64 | — |
| 2024-06-11 | 17.94 | $27.64 | — |
| 2024-06-10 | 18.75 | $27.64 | — |
| 2024-06-07 | 19.60 | $27.64 | — |
| 2024-06-06 | 20.49 | $27.64 | — |
| 2024-06-05 | 21.44 | $27.64 | — |
| 2024-06-04 | 22.43 | $27.64 | — |
| 2024-06-03 | 23.48 | $27.64 | — |
| 2024-05-31 | 24.58 | $27.64 | — |
| 2024-05-30 | 25.74 | $27.64 | — |
| 2024-05-29 | 26.96 | $27.64 | — |
| 2024-05-28 | 28.24 | $27.64 | — |
| 2024-05-24 | 29.59 | $27.64 | — |
| 2024-05-23 | 31.01 | $27.64 | — |
| 2024-05-22 | 32.51 | $27.64 | — |
| 2024-05-21 | 34.09 | $27.64 | — |
| 2024-05-20 | 35.75 | $27.64 | — |
| 2024-05-17 | 37.49 | $27.64 | — |
| 2024-05-16 | 39.33 | $27.64 | — |
| 2024-05-15 | 41.27 | $27.64 | — |
| 2024-05-14 | 43.30 | $27.64 | — |
| 2024-05-13 | 45.45 | $27.64 | — |
| 2024-05-10 | 47.71 | $27.64 | — |
| 2024-05-09 | 50.08 | $27.64 | — |
| 2024-05-08 | 52.58 | $27.64 | — |
| 2024-05-07 | 55.21 | $27.64 | — |
| 2024-05-06 | 57.99 | $27.64 | — |
| 2024-05-03 | 60.90 | $27.64 | — |
| 2024-05-02 | 63.97 | $27.64 | — |
| 2024-05-01 | 67.21 | $27.64 | — |
| 2024-04-30 | 70.61 | $27.64 | — |
| 2024-04-29 | 74.19 | $27.64 | — |
| 2024-04-26 | 77.96 | $27.64 | — |
| 2024-04-25 | 81.93 | $27.64 | — |
| 2024-04-24 | 86.10 | $27.64 | — |
| 2024-04-23 | 90.50 | $27.64 | — |
| 2024-04-22 | 95.13 | $27.64 | — |
| 2024-04-19 | 100.00 | $49.00 | 100 |
| 2024-04-18 | 100.00 | $27.64 | — |
| 2024-04-17 | 100.00 | $27.64 | — |
| 2024-04-16 | 100.00 | $27.64 | — |
| 2024-04-15 | 100.00 | $27.64 | — |
| 2024-04-12 | 100.00 | $27.64 | — |
| 2024-04-11 | 100.00 | $27.64 | — |
| 2024-04-10 | 100.00 | $27.64 | — |
| 2024-04-09 | 100.00 | $27.64 | — |
| 2024-04-08 | 100.00 | $27.64 | — |
| 2024-04-05 | 100.00 | $27.64 | — |
| 2024-04-04 | 100.00 | $27.64 | — |
| 2024-04-03 | 100.00 | $27.64 | — |
| 2024-04-02 | 100.00 | $27.64 | — |
| 2024-04-01 | 100.00 | $27.64 | — |
| 2024-03-28 | 100.00 | $27.64 | — |
| 2024-03-27 | 100.00 | $27.64 | — |
| 2024-03-26 | 100.00 | $27.64 | — |
| 2024-03-25 | 100.00 | $27.64 | — |
| 2024-03-22 | 100.00 | $27.64 | — |
| 2024-03-21 | 100.00 | $27.64 | — |
| 2024-03-20 | 100.00 | $27.64 | — |
| 2024-03-19 | 100.00 | $27.64 | — |
| 2024-03-18 | 100.00 | $27.64 | — |
| 2024-03-15 | 100.00 | $27.64 | — |
| 2024-03-14 | 100.00 | $27.64 | — |
| 2024-03-13 | 100.00 | $27.64 | — |
| 2024-03-12 | 100.00 | $27.64 | — |
| 2024-03-11 | 100.00 | $27.64 | — |
| 2024-03-08 | 100.00 | $27.64 | — |
| 2024-03-07 | 100.00 | $27.64 | — |
| 2024-03-06 | 100.00 | $27.64 | — |
| 2024-03-05 | 100.00 | $27.64 | — |
| 2024-03-04 | 100.00 | $27.64 | — |
| 2024-03-01 | 100.00 | $27.64 | — |
| 2024-02-29 | 100.00 | $27.64 | — |
| 2024-02-28 | 100.00 | $27.64 | — |
| 2024-02-27 | 100.00 | $27.64 | — |
| 2024-02-26 | 100.00 | $27.64 | — |
| 2024-02-23 | 100.00 | $27.64 | — |
| 2024-02-22 | 100.00 | $27.64 | — |
| 2024-02-21 | 100.00 | $27.64 | — |
| 2024-02-20 | 100.00 | $27.64 | — |
| 2024-02-16 | 100.00 | $27.64 | — |
| 2024-02-15 | 100.00 | $27.64 | — |
| 2024-02-14 | 100.00 | $27.64 | — |
| 2024-02-13 | 100.00 | $27.64 | — |
| 2024-02-12 | 100.00 | $27.64 | — |
| 2024-02-09 | 100.00 | $27.64 | — |
| 2024-02-08 | 100.00 | $27.64 | — |
| 2024-02-07 | 100.00 | $27.64 | — |
| 2024-02-06 | 100.00 | $27.64 | — |
| 2024-02-05 | 100.00 | $27.64 | — |
| 2024-02-02 | 100.00 | $27.64 | — |
| 2024-02-01 | 100.00 | $27.64 | — |
| 2024-01-31 | 100.00 | $27.64 | — |
| 2024-01-30 | 100.00 | $27.64 | — |
| 2024-01-29 | 100.00 | $27.64 | — |
| 2024-01-26 | 100.00 | $27.64 | — |
| 2024-01-25 | 100.00 | $27.64 | — |
| 2024-01-24 | 100.00 | $27.64 | — |
| 2024-01-23 | 100.00 | $27.64 | — |
| 2024-01-22 | 100.00 | $27.64 | — |
| 2024-01-19 | 100.00 | $27.64 | — |
| 2024-01-18 | 100.00 | $27.64 | — |
| 2024-01-17 | 100.00 | $27.64 | — |
| 2024-01-16 | 100.00 | $27.64 | — |
| 2024-01-12 | 100.00 | $27.64 | — |
| 2024-01-11 | 100.00 | $27.64 | — |
| 2024-01-10 | 100.00 | $27.64 | — |
| 2024-01-09 | 100.00 | $27.64 | — |
| 2024-01-08 | 100.00 | $27.64 | — |
| 2024-01-05 | 100.00 | $27.64 | — |
| 2024-01-04 | 100.00 | $27.64 | — |
| 2024-01-03 | 100.00 | $27.64 | — |
| 2024-01-02 | 100.00 | $27.64 | — |
| 2023-12-29 | 100.00 | $27.64 | — |
| 2023-12-28 | 100.00 | $27.64 | — |
| 2023-12-27 | 100.00 | $27.64 | — |
| 2023-12-26 | 100.00 | $27.64 | — |
| 2023-12-22 | 100.00 | $27.64 | — |
| 2023-12-21 | 100.00 | $27.64 | — |
| 2023-12-20 | 100.00 | $27.64 | — |
| 2023-12-19 | 100.00 | $27.64 | — |
| 2023-12-18 | 100.00 | $27.64 | — |
| 2023-12-15 | 100.00 | $27.64 | — |
| 2023-12-14 | 100.00 | $27.64 | — |
| 2023-12-13 | 100.00 | $27.64 | — |
| 2023-12-12 | 100.00 | $27.64 | — |
| 2023-12-11 | 100.00 | $27.64 | — |
| 2023-12-08 | 100.00 | $27.64 | — |
| 2023-12-07 | 100.00 | $27.64 | — |
| 2023-12-06 | 100.00 | $27.64 | — |
| 2023-12-05 | 100.00 | $27.64 | — |
| 2023-12-04 | 100.00 | $27.64 | — |
| 2023-12-01 | 100.00 | $27.64 | — |
| 2023-11-30 | 100.00 | $27.64 | — |
| 2023-11-29 | 100.00 | $27.64 | — |
| 2023-11-28 | 100.00 | $27.64 | — |
| 2023-11-27 | 100.00 | $27.64 | — |
| 2023-11-24 | 100.00 | $27.64 | — |
| 2023-11-22 | 100.00 | $27.64 | — |
| 2023-11-21 | 100.00 | $27.64 | — |
| 2023-11-20 | 100.00 | $27.64 | — |
| 2023-11-17 | 100.00 | $27.64 | — |
| 2023-11-16 | 100.00 | $27.64 | — |
| 2023-11-15 | 100.00 | $27.64 | — |
| 2023-11-14 | 100.00 | $27.64 | — |
| 2023-11-13 | 100.00 | $27.64 | — |
| 2023-11-10 | 100.00 | $27.64 | — |
| 2023-11-09 | 100.00 | $27.64 | — |
| 2023-11-08 | 100.00 | $27.64 | — |
| 2023-11-07 | 100.00 | $27.64 | — |
| 2023-11-06 | 100.00 | $27.64 | — |
| 2023-11-03 | 100.00 | $27.64 | — |
| 2023-11-02 | 100.00 | $27.64 | — |
| 2023-11-01 | 100.00 | $27.64 | — |
| 2023-10-31 | 100.00 | $27.64 | — |
| 2023-10-30 | 100.00 | $27.64 | — |
| 2023-10-27 | 100.00 | $27.64 | — |
| 2023-10-26 | 100.00 | $27.64 | — |
| 2023-10-25 | 100.00 | $27.64 | — |
| 2023-10-24 | 100.00 | $27.64 | — |
| 2023-10-23 | 100.00 | $27.64 | — |
| 2023-10-20 | 100.00 | $27.64 | — |
| 2023-10-19 | 100.00 | $27.64 | — |
| 2023-10-18 | 100.00 | $27.64 | — |
| 2023-10-17 | 100.00 | $27.64 | — |
| 2023-10-16 | 100.00 | $27.64 | — |
| 2023-10-13 | 100.00 | $27.64 | — |
| 2023-10-12 | 100.00 | $27.64 | — |
| 2023-10-11 | 100.00 | $27.64 | — |
| 2023-10-10 | 100.00 | $27.64 | — |
| 2023-10-09 | 100.00 | $27.64 | — |
| 2023-10-06 | 100.00 | $27.64 | — |
| 2023-10-05 | 100.00 | $27.64 | — |
| 2023-10-04 | 100.00 | $27.64 | — |
| 2023-10-03 | 100.00 | $27.64 | — |
| 2023-10-02 | 100.00 | $27.64 | — |
| 2023-09-29 | 100.00 | $27.64 | — |
| 2023-09-28 | 100.00 | $27.64 | — |
| 2023-09-27 | 100.00 | $27.64 | — |
| 2023-09-26 | 100.00 | $27.64 | — |
| 2023-09-25 | 100.00 | $27.64 | — |
| 2023-09-22 | 100.00 | $27.64 | — |
| 2023-09-21 | 100.00 | $27.64 | — |
| 2023-09-20 | 100.00 | $27.64 | — |
| 2023-09-19 | 100.00 | $27.64 | — |
| 2023-09-18 | 100.00 | $27.64 | — |
| 2023-09-15 | 100.00 | $27.64 | — |
| 2023-09-14 | 100.00 | $27.64 | — |
| 2023-09-13 | 100.00 | $27.64 | — |
| 2023-09-12 | 100.00 | $27.64 | — |
| 2023-09-11 | 100.00 | $27.64 | — |
| 2023-09-08 | 100.00 | $27.64 | — |
| 2023-09-07 | 100.00 | $27.64 | — |
| 2023-09-06 | 100.00 | $27.64 | — |
| 2023-09-05 | 100.00 | $27.64 | — |
| 2023-09-01 | 100.00 | $27.64 | — |
| 2023-08-31 | 100.00 | $27.64 | — |
| 2023-08-30 | 100.00 | $27.64 | — |
| 2023-08-29 | 100.00 | $27.64 | — |
| 2023-08-28 | 100.00 | $27.64 | — |
| 2023-08-25 | 100.00 | $27.64 | — |
| 2023-08-24 | 100.00 | $27.64 | — |
| 2023-08-23 | 100.00 | $27.64 | — |
| 2023-08-22 | 100.00 | $27.64 | — |
| 2023-08-21 | 100.00 | $27.64 | — |
| 2023-08-18 | 100.00 | $27.64 | — |
| 2023-08-17 | 100.00 | $27.64 | — |
| 2023-08-16 | 100.00 | $27.64 | — |
| 2023-08-15 | 100.00 | $27.64 | — |
| 2023-08-14 | 100.00 | $27.64 | — |
| 2023-08-11 | 100.00 | $27.64 | — |
| 2023-08-10 | 100.00 | $27.64 | — |
| 2023-08-09 | 100.00 | $27.64 | — |
| 2023-08-08 | 100.00 | $27.64 | — |
| 2023-08-07 | 100.00 | $27.64 | — |
| 2023-08-04 | 100.00 | $27.64 | — |
| 2023-08-03 | 100.00 | $27.64 | — |
| 2023-08-02 | 100.00 | $27.64 | — |
| 2023-08-01 | 100.00 | $27.64 | — |
| 2023-07-31 | 100.00 | $27.64 | — |
| 2023-07-28 | 100.00 | $27.64 | — |
| 2023-07-27 | 100.00 | $27.64 | — |
| 2023-07-26 | 100.00 | $27.64 | — |
| 2023-07-25 | 100.00 | $27.64 | — |
| 2023-07-24 | 100.00 | $27.64 | — |
| 2023-07-21 | 100.00 | $27.64 | — |
| 2023-07-20 | 100.00 | $27.64 | — |
| 2023-07-19 | 100.00 | $27.64 | — |
| 2023-07-18 | 100.00 | $27.64 | — |
| 2023-07-17 | 100.00 | $27.64 | — |
| 2023-07-14 | 100.00 | $27.64 | — |
| 2023-07-13 | 100.00 | $27.64 | — |
| 2023-07-12 | 100.00 | $27.64 | — |
| 2023-07-11 | 100.00 | $27.64 | — |
| 2023-07-10 | 100.00 | $27.64 | — |
| 2023-07-07 | 100.00 | $27.64 | — |
| 2023-07-06 | 100.00 | $27.64 | — |
| 2023-07-05 | 100.00 | $27.64 | — |
| 2023-07-03 | 100.00 | $27.64 | — |
| 2023-06-30 | 100.00 | $27.64 | — |
| 2023-06-29 | 100.00 | $27.64 | — |
| 2023-06-28 | 100.00 | $27.64 | — |
| 2023-06-27 | 100.00 | $27.64 | — |
| 2023-06-26 | 100.00 | $27.64 | — |
| 2023-06-23 | 100.00 | $27.64 | — |
| 2023-06-22 | 100.00 | $27.64 | — |
| 2023-06-21 | 100.00 | $27.64 | — |
| 2023-06-20 | 100.00 | $27.64 | — |
| 2023-06-16 | 100.00 | $27.64 | — |
| 2023-06-15 | 100.00 | $27.64 | — |
| 2023-06-14 | 100.00 | $27.64 | — |
| 2023-06-13 | 100.00 | $27.64 | — |
| 2023-06-12 | 100.00 | $27.64 | — |
| 2023-06-09 | 100.00 | $27.64 | — |
| 2023-06-08 | 100.00 | $27.64 | — |
| 2023-06-07 | 100.00 | $27.64 | — |
| 2023-06-06 | 100.00 | $27.64 | — |
| 2023-06-05 | 100.00 | $27.64 | — |
| 2023-06-02 | 100.00 | $27.64 | — |
| 2023-06-01 | 100.00 | $27.64 | — |
| 2023-05-31 | 100.00 | $27.64 | — |
| 2023-05-30 | 100.00 | $27.64 | — |
| 2023-05-26 | 100.00 | $27.64 | — |
| 2023-05-25 | 100.00 | $27.64 | — |
| 2023-05-24 | 100.00 | $27.64 | — |
| 2023-05-23 | 100.00 | $27.64 | — |
| 2023-05-22 | 100.00 | $27.64 | — |
| 2023-05-19 | 100.00 | $27.64 | — |
| 2023-05-18 | 100.00 | $27.64 | — |
| 2023-05-17 | 100.00 | $27.64 | — |
| 2023-05-16 | 100.00 | $27.64 | — |
| 2023-05-15 | 100.00 | $27.64 | — |
| 2023-05-12 | 100.00 | $27.64 | — |
| 2023-05-11 | 100.00 | $27.64 | — |
| 2023-05-10 | 100.00 | $27.64 | — |
| 2023-05-09 | 100.00 | $27.64 | — |
| 2023-05-08 | 100.00 | $27.64 | — |
| 2023-05-05 | 100.00 | $27.64 | — |
| 2023-05-04 | 100.00 | $27.64 | — |
| 2023-05-03 | 100.00 | $27.64 | — |
| 2023-05-02 | 100.00 | $27.64 | — |
| 2023-05-01 | 100.00 | $27.64 | — |
| 2023-04-28 | 100.00 | $27.64 | — |
| 2023-04-27 | 100.00 | $27.64 | — |
| 2023-04-26 | 100.00 | $27.64 | — |
| 2023-04-25 | 100.00 | $27.64 | — |
| 2023-04-24 | 100.00 | $27.64 | — |
| 2023-04-21 | 100.00 | $27.64 | — |
| 2023-04-20 | 100.00 | $27.64 | — |
| 2023-04-19 | 100.00 | $27.64 | — |
| 2023-04-18 | 100.00 | $27.64 | — |
| 2023-04-17 | 100.00 | $27.64 | — |
| 2023-04-14 | 100.00 | $27.64 | — |
| 2023-04-13 | 100.00 | $27.64 | — |
| 2023-04-12 | 100.00 | $27.64 | — |
| 2023-04-11 | 100.00 | $27.64 | — |
| 2023-04-10 | 100.00 | $27.64 | — |
| 2023-04-06 | 100.00 | $27.64 | — |
| 2023-04-05 | 100.00 | $27.64 | — |
| 2023-04-04 | 100.00 | $27.64 | — |
| 2023-04-03 | 100.00 | $27.64 | — |
| 2023-03-31 | 100.00 | $27.64 | — |
| 2023-03-30 | 100.00 | $27.64 | — |
| 2023-03-29 | 100.00 | $27.64 | — |
| 2023-03-28 | 100.00 | $27.64 | — |
| 2023-03-27 | 100.00 | $27.64 | — |
| 2023-03-24 | 100.00 | $27.64 | — |
| 2023-03-23 | 100.00 | $27.64 | — |
| 2023-03-22 | 100.00 | $27.64 | — |
| 2023-03-21 | 100.00 | $27.64 | — |
| 2023-03-20 | 100.00 | $27.64 | — |
| 2023-03-17 | 100.00 | $27.64 | — |
| 2023-03-16 | 100.00 | $27.64 | — |
| 2023-03-15 | 100.00 | $27.64 | — |
| 2023-03-14 | 100.00 | $27.64 | — |
| 2023-03-13 | 100.00 | $27.64 | — |
| 2023-03-10 | 100.00 | $27.64 | — |
| 2023-03-09 | 100.00 | $27.64 | — |
| 2023-03-08 | 100.00 | $27.64 | — |
| 2023-03-07 | 100.00 | $27.64 | — |
| 2023-03-06 | 100.00 | $27.64 | — |
| 2023-03-03 | 100.00 | $27.64 | — |
| 2023-03-02 | 100.00 | $27.64 | — |
| 2023-03-01 | 100.00 | $27.64 | — |
| 2023-02-28 | 100.00 | $27.64 | — |
| 2023-02-27 | 100.00 | $27.64 | — |
| 2023-02-24 | 100.00 | $27.64 | — |
| 2023-02-23 | 100.00 | $27.64 | — |
| 2023-02-22 | 100.00 | $27.64 | — |
| 2023-02-21 | 100.00 | $27.64 | — |
| 2023-02-17 | 100.00 | $27.64 | — |
| 2023-02-16 | 100.00 | $27.64 | — |
| 2023-02-15 | 100.00 | $27.64 | — |
| 2023-02-14 | 100.00 | $27.64 | — |
| 2023-02-13 | 100.00 | $27.64 | — |
| 2023-02-10 | 100.00 | $27.64 | — |
| 2023-02-09 | 100.00 | $27.64 | — |
| 2023-02-08 | 100.00 | $27.64 | — |
| 2023-02-07 | 100.00 | $27.64 | — |
| 2023-02-06 | 100.00 | $27.64 | — |
| 2023-02-03 | 100.00 | $27.64 | — |
| 2023-02-02 | 100.00 | $27.64 | — |
| 2023-02-01 | 100.00 | $27.64 | — |
| 2023-01-31 | 100.00 | $27.64 | — |
| 2023-01-30 | 100.00 | $27.64 | — |
| 2023-01-27 | 100.00 | $27.64 | — |
| 2023-01-26 | 100.00 | $27.64 | — |
| 2023-01-25 | 100.00 | $27.64 | — |
| 2023-01-24 | 100.00 | $27.64 | — |
| 2023-01-23 | 100.00 | $27.64 | — |
| 2023-01-20 | 100.00 | $27.64 | — |
| 2023-01-19 | 100.00 | $27.64 | — |
| 2023-01-18 | 100.00 | $27.64 | — |
| 2023-01-17 | 100.00 | $27.64 | — |
| 2023-01-13 | 100.00 | $27.64 | — |
| 2023-01-12 | 100.00 | $27.64 | — |
| 2023-01-11 | 100.00 | $27.64 | — |
| 2023-01-10 | 100.00 | $27.64 | — |
| 2023-01-09 | 100.00 | $27.64 | — |
| 2023-01-06 | 100.00 | $27.64 | — |
| 2023-01-05 | 100.00 | $27.64 | — |
| 2023-01-04 | 100.00 | $27.64 | — |
| 2023-01-03 | 100.00 | $27.64 | — |
| 2022-12-30 | 100.00 | $27.64 | — |
| 2022-12-29 | 100.00 | $27.64 | — |
| 2022-12-28 | 100.00 | $27.64 | — |
| 2022-12-27 | 100.00 | $27.64 | — |
| 2022-12-23 | 100.00 | $27.64 | — |
| 2022-12-22 | 100.00 | $27.64 | — |
| 2022-12-21 | 100.00 | $27.64 | — |
| 2022-12-20 | 100.00 | $27.64 | — |
| 2022-12-19 | 100.00 | $27.64 | — |
| 2022-12-16 | 100.00 | $27.64 | — |
| 2022-12-15 | 100.00 | $27.64 | — |
| 2022-12-14 | 100.00 | $27.64 | — |
| 2022-12-13 | 100.00 | $27.64 | — |
| 2022-12-12 | 100.00 | $27.64 | — |
| 2022-12-09 | 100.00 | $27.64 | — |
| 2022-12-08 | 100.00 | $27.64 | — |
| 2022-12-07 | 100.00 | $27.64 | — |
| 2022-12-06 | 100.00 | $27.64 | — |
| 2022-12-05 | 100.00 | $27.64 | — |
| 2022-12-02 | 100.00 | $27.64 | — |
| 2022-12-01 | 100.00 | $27.64 | — |
| 2022-11-30 | 100.00 | $27.64 | — |
| 2022-11-29 | 100.00 | $27.64 | — |
| 2022-11-28 | 100.00 | $27.64 | — |
| 2022-11-25 | 100.00 | $27.64 | — |
| 2022-11-23 | 100.00 | $27.64 | — |
| 2022-11-22 | 100.00 | $27.64 | — |
| 2022-11-21 | 100.00 | $27.64 | — |
| 2022-11-18 | 100.00 | $27.64 | — |
| 2022-11-17 | 100.00 | $27.64 | — |
| 2022-11-16 | 100.00 | $27.64 | — |
| 2022-11-15 | 100.00 | $27.64 | — |
| 2022-11-14 | 100.00 | $27.64 | — |
| 2022-11-11 | 100.00 | $27.64 | — |
| 2022-11-10 | 100.00 | $27.64 | — |
| 2022-11-09 | 100.00 | $27.64 | — |
| 2022-11-08 | 100.00 | $27.64 | — |
| 2022-11-07 | 100.00 | $27.64 | — |
| 2022-11-04 | 100.00 | $27.64 | — |
| 2022-11-03 | 100.00 | $27.64 | — |
| 2022-11-02 | 100.00 | $27.64 | — |
| 2022-11-01 | 100.00 | $27.64 | — |
| 2022-10-31 | 100.00 | $27.64 | — |
| 2022-10-28 | 100.00 | $27.64 | — |
| 2022-10-27 | 100.00 | $27.64 | — |
| 2022-10-26 | 100.00 | $27.64 | — |
| 2022-10-25 | 100.00 | $27.64 | — |
| 2022-10-24 | 100.00 | $27.64 | — |
| 2022-10-21 | 100.00 | $27.64 | — |
| 2022-10-20 | 100.00 | $27.64 | — |
| 2022-10-19 | 99.99 | $27.64 | — |
| 2022-10-18 | 99.99 | $27.64 | — |
| 2022-10-17 | 99.99 | $27.64 | — |
| 2022-10-14 | 99.99 | $27.64 | — |
| 2022-10-13 | 99.99 | $27.64 | — |
| 2022-10-12 | 99.99 | $27.64 | — |
| 2022-10-11 | 99.99 | $27.64 | — |
| 2022-10-10 | 99.99 | $27.64 | — |
| 2022-10-07 | 99.99 | $27.64 | — |
| 2022-10-06 | 99.99 | $27.64 | — |
| 2022-10-05 | 99.99 | $27.64 | — |
| 2022-10-04 | 99.99 | $27.64 | — |
| 2022-10-03 | 99.99 | $27.64 | — |
| 2022-09-30 | 99.99 | $27.64 | — |
| 2022-09-29 | 99.99 | $27.64 | — |
| 2022-09-28 | 99.99 | $27.64 | — |
| 2022-09-27 | 99.99 | $27.64 | — |
| 2022-09-26 | 99.99 | $27.64 | — |
| 2022-09-23 | 99.99 | $27.64 | — |
| 2022-09-22 | 99.99 | $27.64 | — |
| 2022-09-21 | 99.99 | $27.64 | — |
| 2022-09-20 | 99.98 | $27.64 | — |
| 2022-09-19 | 99.98 | $27.64 | — |
| 2022-09-16 | 99.98 | $27.64 | — |
| 2022-09-15 | 99.98 | $27.64 | — |
| 2022-09-14 | 99.98 | $27.64 | — |
| 2022-09-13 | 99.98 | $27.64 | — |
| 2022-09-12 | 99.98 | $27.64 | — |
| 2022-09-09 | 99.98 | $27.64 | — |
| 2022-09-08 | 99.98 | $27.64 | — |
| 2022-09-07 | 99.98 | $27.64 | — |
| 2022-09-06 | 99.97 | $27.64 | — |
| 2022-09-02 | 99.97 | $27.64 | — |
| 2022-09-01 | 99.97 | $27.64 | — |
| 2022-08-31 | 99.97 | $27.64 | — |
| 2022-08-30 | 99.97 | $27.64 | — |
| 2022-08-29 | 99.97 | $27.64 | — |
| 2022-08-26 | 99.96 | $27.64 | — |
| 2022-08-25 | 99.96 | $27.64 | — |
| 2022-08-24 | 99.96 | $27.64 | — |
| 2022-08-23 | 99.96 | $27.64 | — |
| 2022-08-22 | 99.96 | $27.64 | — |
| 2022-08-19 | 99.95 | $27.64 | — |
| 2022-08-18 | 99.95 | $27.64 | — |
| 2022-08-17 | 99.95 | $27.64 | — |
| 2022-08-16 | 99.95 | $27.64 | — |
| 2022-08-15 | 99.94 | $27.64 | — |
| 2022-08-12 | 99.94 | $27.64 | — |
| 2022-08-11 | 99.94 | $27.64 | — |
| 2022-08-10 | 99.93 | $27.64 | — |
| 2022-08-09 | 99.93 | $27.64 | — |
| 2022-08-08 | 99.93 | $27.64 | — |
| 2022-08-05 | 99.92 | $27.64 | — |
| 2022-08-04 | 99.92 | $27.64 | — |
| 2022-08-03 | 99.92 | $27.64 | — |
| 2022-08-02 | 99.91 | $27.64 | — |
| 2022-08-01 | 99.91 | $27.64 | — |
| 2022-07-29 | 99.90 | $27.64 | — |
| 2022-07-28 | 99.90 | $27.64 | — |
| 2022-07-27 | 99.89 | $27.64 | — |
| 2022-07-26 | 99.89 | $27.64 | — |
| 2022-07-25 | 99.88 | $27.64 | — |
| 2022-07-22 | 99.87 | $27.64 | — |
| 2022-07-21 | 99.87 | $27.64 | — |
| 2022-07-20 | 99.86 | $27.64 | — |
| 2022-07-19 | 99.85 | $27.64 | — |
| 2022-07-18 | 99.84 | $27.64 | — |
| 2022-07-15 | 99.84 | $27.64 | — |
| 2022-07-14 | 99.83 | $27.64 | — |
| 2022-07-13 | 99.82 | $27.64 | — |
| 2022-07-12 | 99.81 | $27.64 | — |
| 2022-07-11 | 99.80 | $27.64 | — |
| 2022-07-08 | 99.79 | $27.64 | — |
| 2022-07-07 | 99.78 | $27.64 | — |
| 2022-07-06 | 99.77 | $27.64 | — |
| 2022-07-05 | 99.75 | $27.64 | — |
| 2022-07-01 | 99.74 | $27.64 | — |
| 2022-06-30 | 99.73 | $27.64 | — |
| 2022-06-29 | 99.71 | $27.64 | — |
| 2022-06-28 | 99.70 | $27.64 | — |
| 2022-06-27 | 99.68 | $27.64 | — |
| 2022-06-24 | 99.66 | $27.64 | — |
| 2022-06-23 | 99.65 | $27.64 | — |
| 2022-06-22 | 99.63 | $27.64 | — |
| 2022-06-21 | 99.61 | $27.64 | — |
| 2022-06-17 | 99.59 | $27.64 | — |
| 2022-06-16 | 99.57 | $27.64 | — |
| 2022-06-15 | 99.54 | $27.64 | — |
| 2022-06-14 | 99.52 | $27.64 | — |
| 2022-06-13 | 99.49 | $27.64 | — |
| 2022-06-10 | 99.47 | $27.64 | — |
| 2022-06-09 | 99.44 | $27.64 | — |
| 2022-06-08 | 99.41 | $27.64 | — |
| 2022-06-07 | 99.38 | $27.64 | — |
| 2022-06-06 | 99.35 | $27.64 | — |
| 2022-06-03 | 99.31 | $27.64 | — |
| 2022-06-02 | 99.27 | $27.64 | — |
| 2022-06-01 | 99.24 | $27.64 | — |
| 2022-05-31 | 99.20 | $27.64 | — |
| 2022-05-27 | 99.15 | $27.64 | — |
| 2022-05-26 | 99.11 | $27.64 | — |
| 2022-05-25 | 99.06 | $27.64 | — |
| 2022-05-24 | 99.01 | $27.64 | — |
| 2022-05-23 | 98.96 | $27.64 | — |
| 2022-05-20 | 98.91 | $27.64 | — |
| 2022-05-19 | 98.85 | $27.64 | — |
| 2022-05-18 | 98.79 | $27.64 | — |
| 2022-05-17 | 98.73 | $27.64 | — |
| 2022-05-16 | 98.66 | $27.64 | — |
| 2022-05-13 | 98.59 | $27.64 | — |
| 2022-05-12 | 98.51 | $27.64 | — |
| 2022-05-11 | 98.44 | $27.64 | — |
| 2022-05-10 | 98.35 | $27.64 | — |
| 2022-05-09 | 98.27 | $27.64 | — |
| 2022-05-06 | 98.17 | $27.64 | — |
| 2022-05-05 | 98.08 | $27.64 | — |
| 2022-05-04 | 97.98 | $27.64 | — |
| 2022-05-03 | 97.87 | $27.64 | — |
| 2022-05-02 | 97.76 | $27.64 | — |
| 2022-04-29 | 97.64 | $27.64 | — |
| 2022-04-28 | 97.52 | $27.64 | — |
| 2022-04-27 | 97.39 | $27.64 | — |
| 2022-04-26 | 97.25 | $27.64 | — |
| 2022-04-25 | 97.10 | $27.64 | — |
| 2022-04-22 | 96.95 | $27.64 | — |
| 2022-04-21 | 96.79 | $27.64 | — |
| 2022-04-20 | 96.62 | $27.64 | — |
| 2022-04-19 | 96.44 | $27.64 | — |
| 2022-04-18 | 96.26 | $27.64 | — |
| 2022-04-14 | 96.06 | $27.64 | — |
| 2022-04-13 | 95.85 | $27.64 | — |
| 2022-04-12 | 95.63 | $27.64 | — |
| 2022-04-11 | 95.40 | $27.64 | — |
| 2022-04-08 | 95.16 | $27.64 | — |
| 2022-04-07 | 94.91 | $27.64 | — |
| 2022-04-06 | 94.64 | $27.64 | — |
| 2022-04-05 | 94.36 | $27.64 | — |
| 2022-04-04 | 94.06 | $27.64 | — |
| 2022-04-01 | 93.75 | $27.64 | — |
| 2022-03-31 | 93.42 | $27.64 | — |
| 2022-03-30 | 93.07 | $27.64 | — |
| 2022-03-29 | 92.71 | $27.64 | — |
| 2022-03-28 | 92.32 | $27.64 | — |
| 2022-03-25 | 91.92 | $27.64 | — |
| 2022-03-24 | 91.50 | $27.64 | — |
| 2022-03-23 | 91.05 | $27.64 | — |
| 2022-03-22 | 90.58 | $27.64 | — |
| 2022-03-21 | 90.08 | $27.64 | — |
| 2022-03-18 | 89.56 | $27.64 | — |
| 2022-03-17 | 89.01 | $27.64 | — |
| 2022-03-16 | 88.43 | $27.64 | — |
| 2022-03-15 | 87.82 | $27.64 | — |
| 2022-03-14 | 87.18 | $27.64 | — |
| 2022-03-11 | 86.51 | $27.64 | — |
| 2022-03-10 | 85.80 | $27.64 | — |
| 2022-03-09 | 85.05 | $27.64 | — |
| 2022-03-08 | 84.26 | $27.64 | — |
| 2022-03-07 | 83.43 | $27.64 | — |
| 2022-03-04 | 82.56 | $27.64 | — |
| 2022-03-03 | 81.64 | $27.64 | — |
| 2022-03-02 | 80.68 | $27.64 | — |
| 2022-03-01 | 79.66 | $27.64 | — |
| 2022-02-28 | 78.59 | $27.64 | — |
| 2022-02-25 | 77.46 | $27.64 | — |
| 2022-02-24 | 76.28 | $27.64 | — |
| 2022-02-23 | 75.03 | $27.64 | — |
| 2022-02-22 | 73.71 | $27.64 | — |
| 2022-02-18 | 72.33 | $27.64 | — |
| 2022-02-17 | 70.87 | $27.64 | — |
| 2022-02-16 | 69.34 | $27.64 | — |
| 2022-02-15 | 67.73 | $27.64 | — |
| 2022-02-14 | 66.03 | $27.64 | — |
| 2022-02-11 | 64.24 | $27.64 | — |
| 2022-02-10 | 62.36 | $27.64 | — |
| 2022-02-09 | 60.38 | $27.64 | — |
| 2022-02-08 | 58.29 | $27.64 | — |
| 2022-02-07 | 56.10 | $27.64 | — |
| 2022-02-04 | 53.79 | $27.64 | — |
| 2022-02-03 | 51.35 | $27.64 | — |
| 2022-02-02 | 48.79 | $27.64 | — |
| 2022-02-01 | 46.10 | $27.64 | — |
| 2022-01-31 | 43.26 | $27.64 | — |
| 2022-01-28 | 40.28 | $27.64 | — |
| 2022-01-27 | 37.13 | $27.64 | — |
| 2022-01-26 | 33.82 | $27.64 | — |
| 2022-01-25 | 30.34 | $27.64 | — |
| 2022-01-24 | 26.67 | $27.64 | — |
| 2022-01-21 | 22.82 | $27.64 | — |
| 2022-01-20 | 18.75 | $27.64 | — |
| 2022-01-19 | 14.48 | $27.64 | — |
| 2022-01-18 | 9.98 | $27.64 | — |
| 2022-01-14 | 5.24 | $27.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected