Is Alzamend Neuro Inc (ALZN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alzamend Neuro Inc (ALZN) research center and poll results.
NASDAQ : ALZN
Alzamend Neuro Inc
$1.21 USD
-$0.01 (-0.82%)
- Volume
- 29.16K
- Average Volume
- 145.79K
- Market Capitalization
- $3.8M
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.35
- Year Low
- $0.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.21
2026-07-17
Close Price
$1.21
Vol: 29200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.02
Average
827.80
Maximum
9501.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.21 | $1.21 | 29200 |
| 2026-07-16 | 1.21 | $1.22 | 146588 |
| 2026-07-15 | 1.21 | $1.23 | 35463 |
| 2026-07-14 | 1.21 | $1.21 | 71600 |
| 2026-07-13 | 1.21 | $1.16 | 48218 |
| 2026-07-10 | 1.21 | $1.18 | 96602 |
| 2026-07-09 | 1.21 | $1.16 | 38233 |
| 2026-07-08 | 1.21 | $1.15 | 73000 |
| 2026-07-07 | 1.21 | $1.14 | 87400 |
| 2026-07-06 | 1.21 | $1.16 | 71520 |
| 2026-07-02 | 1.21 | $1.16 | 378014 |
| 2026-07-01 | 1.21 | $1.12 | 2.3M |
| 2026-06-30 | 1.21 | $1.20 | 2.3M |
| 2026-06-29 | 1.21 | $1.16 | 58600 |
| 2026-06-26 | 1.21 | $1.20 | 68917 |
| 2026-06-25 | 1.21 | $1.29 | 205437 |
| 2026-06-24 | 1.20 | $1.37 | 39912 |
| 2026-06-23 | 1.19 | $1.37 | 360300 |
| 2026-06-22 | 1.18 | $1.22 | 115400 |
| 2026-06-18 | 1.17 | $1.22 | 45030 |
| 2026-06-17 | 1.17 | $1.25 | 55956 |
| 2026-06-16 | 1.16 | $1.28 | 72041 |
| 2026-06-15 | 1.15 | $1.23 | 172926 |
| 2026-06-12 | 1.14 | $1.21 | 61211 |
| 2026-06-11 | 1.13 | $1.15 | 33328 |
| 2026-06-10 | 1.12 | $1.16 | 41877 |
| 2026-06-09 | 1.12 | $1.15 | 23513 |
| 2026-06-08 | 1.11 | $1.16 | 14600 |
| 2026-06-05 | 1.11 | $1.11 | 17300 |
| 2026-06-04 | 1.10 | $1.14 | 14100 |
| 2026-06-03 | 1.10 | $1.15 | 34090 |
| 2026-06-02 | 1.10 | $1.14 | 46000 |
| 2026-06-01 | 1.10 | $1.17 | 127637 |
| 2026-05-29 | 1.09 | $1.19 | 70700 |
| 2026-05-28 | 1.09 | $1.15 | 23200 |
| 2026-05-27 | 1.09 | $1.15 | 32644 |
| 2026-05-26 | 1.08 | $1.15 | 71564 |
| 2026-05-22 | 1.08 | $1.13 | 62202 |
| 2026-05-21 | 1.08 | $1.17 | 375232 |
| 2026-05-20 | 1.08 | $1.20 | 178800 |
| 2026-05-19 | 1.07 | $1.01 | 15915 |
| 2026-05-18 | 1.08 | $1.02 | 13508 |
| 2026-05-15 | 1.08 | $1.02 | 34717 |
| 2026-05-14 | 1.08 | $1.03 | 25400 |
| 2026-05-13 | 1.08 | $1.04 | 18810 |
| 2026-05-12 | 1.08 | $1.02 | 22447 |
| 2026-05-11 | 1.08 | $1.05 | 57100 |
| 2026-05-08 | 1.08 | $1.07 | 44156 |
| 2026-05-07 | 1.06 | $1.06 | 37859 |
| 2026-05-06 | 1.06 | $1.10 | 52124 |
| 2026-05-05 | 1.05 | $1.07 | 67300 |
| 2026-05-04 | 1.04 | $1.11 | 24000 |
| 2026-05-01 | 1.03 | $1.12 | 30191 |
| 2026-04-30 | 1.03 | $1.14 | 43625 |
| 2026-04-29 | 1.02 | $1.06 | 91098 |
| 2026-04-28 | 1.02 | $1.10 | 20907 |
| 2026-04-27 | 1.02 | $1.08 | 23500 |
| 2026-04-24 | 1.02 | $1.11 | 51923 |
| 2026-04-23 | 1.04 | $1.13 | 65450 |
| 2026-04-22 | 1.08 | $1.10 | 58046 |
| 2026-04-21 | 1.11 | $1.07 | 47812 |
| 2026-04-20 | 1.15 | $1.11 | 22248 |
| 2026-04-17 | 1.19 | $1.12 | 168113 |
| 2026-04-16 | 1.23 | $1.00 | 49319 |
| 2026-04-15 | 1.27 | $1.02 | 52925 |
| 2026-04-14 | 1.31 | $1.04 | 375022 |
| 2026-04-13 | 1.37 | $0.90 | 59633 |
| 2026-04-10 | 1.42 | $0.86 | 72900 |
| 2026-04-09 | 1.49 | $0.90 | 58336 |
| 2026-04-08 | 1.55 | $0.93 | 62700 |
| 2026-04-07 | 1.61 | $0.93 | 80286 |
| 2026-04-06 | 1.67 | $0.95 | 65200 |
| 2026-04-02 | 1.72 | $1.00 | 96008 |
| 2026-04-01 | 1.77 | $1.02 | 82100 |
| 2026-03-31 | 1.82 | $1.06 | 138243 |
| 2026-03-30 | 1.86 | $1.06 | 167347 |
| 2026-03-27 | 1.90 | $1.05 | 700100 |
| 2026-03-26 | 1.95 | $1.50 | 2.2M |
| 2026-03-25 | 1.98 | $1.93 | 50000 |
| 2026-03-24 | 1.99 | $1.80 | 66306 |
| 2026-03-23 | 2.01 | $1.86 | 36743 |
| 2026-03-20 | 2.01 | $1.83 | 123534 |
| 2026-03-19 | 2.02 | $1.89 | 91835 |
| 2026-03-18 | 2.03 | $1.92 | 75941 |
| 2026-03-17 | 2.02 | $1.86 | 387837 |
| 2026-03-16 | 2.01 | $2.10 | 828530 |
| 2026-03-13 | 1.99 | $2.04 | 58434 |
| 2026-03-12 | 1.97 | $2.09 | 44900 |
| 2026-03-11 | 1.95 | $2.18 | 57330 |
| 2026-03-10 | 1.94 | $2.14 | 71199 |
| 2026-03-09 | 1.93 | $2.10 | 103798 |
| 2026-03-06 | 1.93 | $1.98 | 29977 |
| 2026-03-05 | 1.92 | $1.95 | 39841 |
| 2026-03-04 | 1.93 | $1.98 | 40100 |
| 2026-03-03 | 1.93 | $1.88 | 44745 |
| 2026-03-02 | 1.95 | $2.01 | 38321 |
| 2026-02-27 | 1.95 | $2.01 | 51485 |
| 2026-02-26 | 1.96 | $2.08 | 48969 |
| 2026-02-25 | 1.96 | $2.12 | 42626 |
| 2026-02-24 | 1.96 | $2.09 | 56495 |
| 2026-02-23 | 1.97 | $2.03 | 38128 |
| 2026-02-20 | 1.97 | $1.97 | 47022 |
| 2026-02-19 | 1.99 | $2.02 | 107645 |
| 2026-02-18 | 2.01 | $1.83 | 264435 |
| 2026-02-17 | 2.04 | $1.65 | 97945 |
| 2026-02-13 | 2.07 | $1.63 | 87000 |
| 2026-02-12 | 2.11 | $1.65 | 89748 |
| 2026-02-11 | 2.14 | $1.78 | 145300 |
| 2026-02-10 | 2.17 | $1.92 | 53845 |
| 2026-02-09 | 2.19 | $1.97 | 67500 |
| 2026-02-06 | 2.21 | $1.98 | 72300 |
| 2026-02-05 | 2.23 | $1.87 | 107900 |
| 2026-02-04 | 2.25 | $2.08 | 33701 |
| 2026-02-03 | 2.25 | $2.09 | 39499 |
| 2026-02-02 | 2.25 | $2.17 | 35200 |
| 2026-01-30 | 2.24 | $2.15 | 59500 |
| 2026-01-29 | 2.22 | $2.02 | 78118 |
| 2026-01-28 | 2.21 | $2.16 | 79428 |
| 2026-01-27 | 2.20 | $2.18 | 48800 |
| 2026-01-26 | 2.20 | $2.15 | 72300 |
| 2026-01-23 | 2.19 | $2.20 | 128100 |
| 2026-01-22 | 2.18 | $2.28 | 524500 |
| 2026-01-21 | 2.18 | $2.43 | 80755 |
| 2026-01-20 | 2.16 | $2.42 | 83400 |
| 2026-01-16 | 2.15 | $2.35 | 83965 |
| 2026-01-15 | 2.14 | $2.25 | 19834 |
| 2026-01-14 | 2.13 | $2.27 | 24210 |
| 2026-01-13 | 2.12 | $2.37 | 63925 |
| 2026-01-12 | 2.11 | $2.33 | 45100 |
| 2026-01-09 | 2.11 | $2.39 | 84100 |
| 2026-01-08 | 2.09 | $2.34 | 41779 |
| 2026-01-07 | 2.09 | $2.34 | 124348 |
| 2026-01-06 | 2.08 | $2.13 | 44000 |
| 2026-01-05 | 2.09 | $2.05 | 71000 |
| 2026-01-02 | 2.09 | $1.90 | 30000 |
| 2025-12-31 | 2.10 | $1.82 | 187851 |
| 2025-12-30 | 2.11 | $1.92 | 93217 |
| 2025-12-29 | 2.12 | $1.95 | 63217 |
| 2025-12-26 | 2.13 | $2.02 | 88040 |
| 2025-12-24 | 2.14 | $2.05 | 30810 |
| 2025-12-23 | 2.15 | $2.07 | 39900 |
| 2025-12-22 | 2.15 | $2.10 | 41808 |
| 2025-12-19 | 2.14 | $2.11 | 43237 |
| 2025-12-18 | 2.13 | $2.16 | 52587 |
| 2025-12-17 | 2.14 | $2.15 | 25904 |
| 2025-12-16 | 2.16 | $2.16 | 20437 |
| 2025-12-15 | 2.17 | $2.11 | 18029 |
| 2025-12-12 | 2.17 | $2.17 | 54655 |
| 2025-12-11 | 2.18 | $2.18 | 48309 |
| 2025-12-10 | 2.19 | $2.16 | 78200 |
| 2025-12-09 | 2.20 | $2.17 | 42200 |
| 2025-12-08 | 2.21 | $2.25 | 30400 |
| 2025-12-05 | 2.21 | $2.25 | 63409 |
| 2025-12-04 | 2.23 | $2.15 | 23500 |
| 2025-12-03 | 2.25 | $2.06 | 45739 |
| 2025-12-02 | 2.27 | $2.05 | 73600 |
| 2025-12-01 | 2.29 | $2.09 | 58900 |
| 2025-11-28 | 2.32 | $2.19 | 50500 |
| 2025-11-26 | 2.34 | $2.24 | 95000 |
| 2025-11-25 | 2.35 | $2.14 | 30950 |
| 2025-11-24 | 2.36 | $2.08 | 96600 |
| 2025-11-21 | 2.38 | $1.96 | 73200 |
| 2025-11-20 | 2.40 | $1.97 | 174900 |
| 2025-11-19 | 2.42 | $2.31 | 730000 |
| 2025-11-18 | 2.42 | $2.44 | 87426 |
| 2025-11-17 | 2.42 | $2.33 | 87485 |
| 2025-11-14 | 2.42 | $2.22 | 57400 |
| 2025-11-13 | 2.42 | $2.33 | 41500 |
| 2025-11-12 | 2.42 | $2.34 | 41371 |
| 2025-11-11 | 2.42 | $2.36 | 35160 |
| 2025-11-10 | 2.42 | $2.36 | 39900 |
| 2025-11-07 | 2.41 | $2.38 | 69974 |
| 2025-11-06 | 2.40 | $2.52 | 34144 |
| 2025-11-05 | 2.39 | $2.55 | 70940 |
| 2025-11-04 | 2.39 | $2.51 | 116004 |
| 2025-11-03 | 2.39 | $2.54 | 139551 |
| 2025-10-31 | 2.39 | $2.53 | 86899 |
| 2025-10-30 | 2.39 | $2.61 | 549826 |
| 2025-10-29 | 2.38 | $2.45 | 172400 |
| 2025-10-28 | 2.38 | $2.36 | 39149 |
| 2025-10-27 | 2.38 | $2.45 | 100000 |
| 2025-10-24 | 2.38 | $2.49 | 199130 |
| 2025-10-23 | 2.37 | $2.33 | 43100 |
| 2025-10-22 | 2.37 | $2.34 | 64612 |
| 2025-10-21 | 2.38 | $2.40 | 45233 |
| 2025-10-20 | 2.37 | $2.35 | 77343 |
| 2025-10-17 | 2.37 | $2.22 | 71585 |
| 2025-10-16 | 2.38 | $2.36 | 72631 |
| 2025-10-15 | 2.39 | $2.32 | 63776 |
| 2025-10-14 | 2.40 | $2.24 | 34700 |
| 2025-10-13 | 2.42 | $2.20 | 79327 |
| 2025-10-10 | 2.43 | $2.18 | 198200 |
| 2025-10-09 | 2.44 | $2.33 | 157600 |
| 2025-10-08 | 2.44 | $2.53 | 396079 |
| 2025-10-07 | 2.43 | $2.49 | 206135 |
| 2025-10-06 | 2.43 | $2.56 | 194700 |
| 2025-10-03 | 2.42 | $2.53 | 359335 |
| 2025-10-02 | 2.41 | $2.47 | 66069 |
| 2025-10-01 | 2.40 | $2.45 | 177591 |
| 2025-09-30 | 2.39 | $2.38 | 68555 |
| 2025-09-29 | 2.39 | $2.36 | 117150 |
| 2025-09-26 | 2.40 | $2.41 | 130730 |
| 2025-09-25 | 2.40 | $2.36 | 111908 |
| 2025-09-24 | 2.40 | $2.38 | 166800 |
| 2025-09-23 | 2.41 | $2.35 | 181728 |
| 2025-09-22 | 2.41 | $2.37 | 68146 |
| 2025-09-19 | 2.42 | $2.40 | 297200 |
| 2025-09-18 | 2.41 | $2.49 | 162200 |
| 2025-09-17 | 2.40 | $2.50 | 156016 |
| 2025-09-16 | 2.39 | $2.62 | 481200 |
| 2025-09-15 | 2.38 | $2.35 | 49706 |
| 2025-09-12 | 2.38 | $2.41 | 44749 |
| 2025-09-11 | 2.38 | $2.40 | 38900 |
| 2025-09-10 | 2.38 | $2.35 | 56367 |
| 2025-09-09 | 2.39 | $2.37 | 135877 |
| 2025-09-08 | 2.39 | $2.36 | 41927 |
| 2025-09-05 | 2.39 | $2.32 | 53135 |
| 2025-09-04 | 2.39 | $2.27 | 119218 |
| 2025-09-03 | 2.39 | $2.36 | 36432 |
| 2025-09-02 | 2.39 | $2.42 | 65043 |
| 2025-08-29 | 2.38 | $2.44 | 74100 |
| 2025-08-28 | 2.37 | $2.43 | 31027 |
| 2025-08-27 | 2.36 | $2.46 | 50931 |
| 2025-08-26 | 2.36 | $2.44 | 57100 |
| 2025-08-25 | 2.37 | $2.42 | 72871 |
| 2025-08-22 | 2.39 | $2.49 | 119340 |
| 2025-08-21 | 2.41 | $2.35 | 63244 |
| 2025-08-20 | 2.45 | $2.26 | 75313 |
| 2025-08-19 | 2.48 | $2.34 | 56521 |
| 2025-08-18 | 2.53 | $2.38 | 62400 |
| 2025-08-15 | 2.57 | $2.38 | 50949 |
| 2025-08-14 | 2.62 | $2.43 | 63338 |
| 2025-08-13 | 2.66 | $2.42 | 88685 |
| 2025-08-12 | 2.72 | $2.44 | 124004 |
| 2025-08-11 | 2.76 | $2.40 | 66200 |
| 2025-08-08 | 2.79 | $2.35 | 110495 |
| 2025-08-07 | 2.84 | $2.25 | 56111 |
| 2025-08-06 | 2.88 | $2.27 | 172701 |
| 2025-08-05 | 2.92 | $2.38 | 111300 |
| 2025-08-04 | 2.95 | $2.32 | 149714 |
| 2025-08-01 | 2.97 | $2.20 | 103622 |
| 2025-07-31 | 3.01 | $2.25 | 306208 |
| 2025-07-30 | 3.05 | $2.52 | 228468 |
| 2025-07-29 | 3.07 | $2.60 | 163144 |
| 2025-07-28 | 3.08 | $2.77 | 453700 |
| 2025-07-25 | 3.09 | $2.96 | 249603 |
| 2025-07-24 | 3.09 | $2.99 | 125821 |
| 2025-07-23 | 3.08 | $3.01 | 348500 |
| 2025-07-22 | 3.08 | $3.20 | 131611 |
| 2025-07-21 | 3.07 | $3.26 | 63973 |
| 2025-07-18 | 3.06 | $3.28 | 203337 |
| 2025-07-17 | 3.04 | $3.42 | 249200 |
| 2025-07-16 | 3.02 | $3.53 | 482200 |
| 2025-07-15 | 3.00 | $3.17 | 268800 |
| 2025-07-14 | 3.00 | $3.16 | 367500 |
| 2025-07-11 | 3.00 | $3.20 | 479342 |
| 2025-07-10 | 3.01 | $3.05 | 167371 |
| 2025-07-09 | 3.02 | $3.06 | 180733 |
| 2025-07-08 | 3.04 | $2.95 | 86403 |
| 2025-07-07 | 3.08 | $2.88 | 128090 |
| 2025-07-03 | 3.12 | $2.94 | 89400 |
| 2025-07-02 | 3.17 | $3.00 | 402100 |
| 2025-07-01 | 3.21 | $2.92 | 117000 |
| 2025-06-30 | 3.24 | $2.91 | 198422 |
| 2025-06-27 | 3.29 | $2.90 | 131300 |
| 2025-06-26 | 3.41 | $2.92 | 292605 |
| 2025-06-25 | 3.43 | $2.90 | 237000 |
| 2025-06-24 | 3.46 | $2.93 | 325713 |
| 2025-06-23 | 3.50 | $2.95 | 255700 |
| 2025-06-20 | 3.53 | $3.04 | 185000 |
| 2025-06-18 | 3.55 | $3.02 | 294300 |
| 2025-06-17 | 3.58 | $2.97 | 221900 |
| 2025-06-16 | 3.61 | $3.09 | 434243 |
| 2025-06-13 | 3.62 | $3.24 | 755338 |
| 2025-06-12 | 3.63 | $3.19 | 3.7M |
| 2025-06-11 | 3.66 | $3.34 | 217300 |
| 2025-06-10 | 3.70 | $3.32 | 178730 |
| 2025-06-09 | 3.79 | $3.45 | 199402 |
| 2025-06-06 | 3.92 | $3.62 | 231800 |
| 2025-06-05 | 3.98 | $3.72 | 313100 |
| 2025-06-04 | 4.06 | $3.97 | 682925 |
| 2025-06-03 | 4.15 | $3.83 | 2.5M |
| 2025-06-02 | 4.26 | $3.50 | 1.1M |
| 2025-05-30 | 4.39 | $3.83 | 2.0M |
| 2025-05-29 | 4.50 | $5.44 | 77.8M |
| 2025-05-28 | 4.52 | $3.32 | 36704 |
| 2025-05-27 | 4.65 | $3.45 | 70898 |
| 2025-05-23 | 4.78 | $3.65 | 47475 |
| 2025-05-22 | 4.90 | $3.56 | 60847 |
| 2025-05-21 | 5.04 | $3.52 | 44035 |
| 2025-05-20 | 5.17 | $3.52 | 85226 |
| 2025-05-19 | 5.31 | $3.60 | 169144 |
| 2025-05-16 | 5.43 | $3.40 | 123141 |
| 2025-05-15 | 5.57 | $3.29 | 174802 |
| 2025-05-14 | 5.72 | $3.85 | 239400 |
| 2025-05-13 | 5.87 | $4.18 | 5.8M |
| 2025-05-12 | 6.02 | $5.15 | 159669 |
| 2025-05-09 | 6.10 | $5.92 | 38811 |
| 2025-05-08 | 6.15 | $4.86 | 53202 |
| 2025-05-07 | 6.27 | $5.36 | 108524 |
| 2025-05-06 | 6.40 | $5.72 | 18333 |
| 2025-05-05 | 6.53 | $6.12 | 12002 |
| 2025-05-02 | 6.66 | $6.03 | 10089 |
| 2025-05-01 | 6.82 | $5.99 | 13358 |
| 2025-04-30 | 6.99 | $5.94 | 7567 |
| 2025-04-29 | 7.14 | $5.98 | 5901 |
| 2025-04-28 | 7.27 | $5.96 | 15171 |
| 2025-04-25 | 7.45 | $6.12 | 5919 |
| 2025-04-24 | 7.64 | $6.31 | 13598 |
| 2025-04-23 | 7.77 | $6.17 | 10564 |
| 2025-04-22 | 7.92 | $6.21 | 10382 |
| 2025-04-21 | 8.07 | $6.11 | 9365 |
| 2025-04-17 | 8.22 | $6.03 | 15811 |
| 2025-04-16 | 8.35 | $6.39 | 15958 |
| 2025-04-15 | 8.46 | $6.84 | 7933 |
| 2025-04-14 | 8.54 | $7.10 | 12421 |
| 2025-04-11 | 8.59 | $6.90 | 11275 |
| 2025-04-10 | 8.55 | $6.93 | 20608 |
| 2025-04-09 | 8.51 | $7.16 | 24078 |
| 2025-04-08 | 8.46 | $7.92 | 10067 |
| 2025-04-07 | 8.38 | $8.36 | 9326 |
| 2025-04-04 | 8.28 | $8.84 | 11811 |
| 2025-04-03 | 8.18 | $9.18 | 9215 |
| 2025-04-02 | 8.04 | $9.36 | 16125 |
| 2025-04-01 | 7.90 | $8.96 | 11509 |
| 2025-03-31 | 7.78 | $8.53 | 25901 |
| 2025-03-28 | 7.70 | $9.54 | 16627 |
| 2025-03-27 | 7.59 | $9.90 | 20344 |
| 2025-03-26 | 7.47 | $9.00 | 11181 |
| 2025-03-25 | 7.41 | $9.09 | 38061 |
| 2025-03-24 | 7.34 | $9.18 | 21447 |
| 2025-03-21 | 7.28 | $9.09 | 22056 |
| 2025-03-20 | 7.26 | $8.80 | 13140 |
| 2025-03-19 | 7.28 | $8.56 | 21343 |
| 2025-03-18 | 7.30 | $8.46 | 70662 |
| 2025-03-17 | 7.37 | $8.05 | 107125 |
| 2025-03-14 | 7.45 | $6.09 | 7055 |
| 2025-03-13 | 7.64 | $6.21 | 7449 |
| 2025-03-12 | 7.82 | $6.03 | 18675 |
| 2025-03-11 | 8.00 | $6.28 | 13510 |
| 2025-03-10 | 8.20 | $6.38 | 10243 |
| 2025-03-07 | 8.39 | $6.84 | 12337 |
| 2025-03-06 | 8.59 | $6.48 | 9889 |
| 2025-03-05 | 8.80 | $6.61 | 9406 |
| 2025-03-04 | 8.98 | $6.53 | 13251 |
| 2025-03-03 | 9.17 | $6.80 | 18689 |
| 2025-02-28 | 9.34 | $7.38 | 13544 |
| 2025-02-27 | 9.49 | $7.54 | 21649 |
| 2025-02-26 | 9.62 | $7.78 | 11349 |
| 2025-02-25 | 9.73 | $7.67 | 26345 |
| 2025-02-24 | 9.86 | $8.03 | 24978 |
| 2025-02-21 | 9.99 | $8.62 | 37800 |
| 2025-02-20 | 10.09 | $9.18 | 62478 |
| 2025-02-19 | 10.16 | $9.09 | 1.6M |
| 2025-02-18 | 10.24 | $9.72 | 4346 |
| 2025-02-14 | 10.28 | $9.81 | 4559 |
| 2025-02-13 | 10.31 | $9.72 | 9178 |
| 2025-02-12 | 10.35 | $9.81 | 11845 |
| 2025-02-11 | 10.36 | $9.81 | 10893 |
| 2025-02-10 | 10.39 | $10.17 | 10222 |
| 2025-02-07 | 10.39 | $10.26 | 5068 |
| 2025-02-06 | 10.39 | $10.71 | 6356 |
| 2025-02-05 | 10.41 | $10.71 | 5170 |
| 2025-02-04 | 10.45 | $10.26 | 3524 |
| 2025-02-03 | 10.50 | $10.26 | 4501 |
| 2025-01-31 | 10.53 | $10.26 | 7392 |
| 2025-01-30 | 10.54 | $10.35 | 9889 |
| 2025-01-29 | 10.56 | $10.08 | 6527 |
| 2025-01-28 | 10.60 | $10.17 | 9547 |
| 2025-01-27 | 10.65 | $10.26 | 11000 |
| 2025-01-24 | 10.67 | $10.53 | 10262 |
| 2025-01-23 | 10.66 | $10.62 | 10802 |
| 2025-01-22 | 10.63 | $10.62 | 8471 |
| 2025-01-21 | 10.66 | $10.71 | 7404 |
| 2025-01-17 | 10.68 | $10.44 | 6386 |
| 2025-01-16 | 10.74 | $10.35 | 6705 |
| 2025-01-15 | 10.77 | $10.53 | 8316 |
| 2025-01-14 | 10.78 | $10.17 | 8144 |
| 2025-01-13 | 10.80 | $10.35 | 8756 |
| 2025-01-10 | 10.83 | $10.17 | 15456 |
| 2025-01-08 | 10.87 | $10.26 | 16015 |
| 2025-01-07 | 10.92 | $11.16 | 9378 |
| 2025-01-06 | 10.88 | $11.43 | 19005 |
| 2025-01-03 | 10.82 | $11.34 | 12278 |
| 2025-01-02 | 10.79 | $10.80 | 14165 |
| 2024-12-31 | 10.81 | $10.44 | 32633 |
| 2024-12-30 | 10.85 | $10.80 | 20002 |
| 2024-12-27 | 10.90 | $10.80 | 17135 |
| 2024-12-26 | 10.93 | $11.16 | 11144 |
| 2024-12-24 | 10.95 | $10.71 | 5222 |
| 2024-12-23 | 11.00 | $10.35 | 14862 |
| 2024-12-20 | 11.07 | $9.99 | 88234 |
| 2024-12-19 | 11.16 | $11.25 | 16651 |
| 2024-12-18 | 11.19 | $11.07 | 16560 |
| 2024-12-17 | 11.26 | $11.61 | 17026 |
| 2024-12-16 | 11.29 | $10.98 | 28456 |
| 2024-12-13 | 11.35 | $10.71 | 9393 |
| 2024-12-12 | 11.48 | $10.71 | 7149 |
| 2024-12-11 | 11.59 | $10.80 | 3778 |
| 2024-12-10 | 11.74 | $11.07 | 11515 |
| 2024-12-09 | 11.86 | $11.25 | 37156 |
| 2024-12-06 | 11.97 | $10.26 | 14137 |
| 2024-12-05 | 12.13 | $10.35 | 12522 |
| 2024-12-04 | 12.27 | $10.71 | 22526 |
| 2024-12-03 | 12.47 | $11.25 | 10490 |
| 2024-12-02 | 12.65 | $11.25 | 29089 |
| 2024-11-29 | 12.83 | $11.70 | 6202 |
| 2024-11-27 | 12.95 | $11.34 | 13399 |
| 2024-11-26 | 13.09 | $11.61 | 12969 |
| 2024-11-25 | 13.23 | $11.79 | 20145 |
| 2024-11-22 | 13.37 | $11.79 | 10747 |
| 2024-11-21 | 13.50 | $11.70 | 15511 |
| 2024-11-20 | 13.65 | $11.79 | 13159 |
| 2024-11-19 | 13.79 | $12.60 | 32857 |
| 2024-11-18 | 13.92 | $12.15 | 11425 |
| 2024-11-15 | 14.09 | $12.24 | 22507 |
| 2024-11-14 | 14.24 | $13.14 | 4353 |
| 2024-11-13 | 14.32 | $13.05 | 8889 |
| 2024-11-12 | 14.41 | $13.77 | 8600 |
| 2024-11-11 | 14.48 | $13.50 | 13918 |
| 2024-11-08 | 14.56 | $13.41 | 9281 |
| 2024-11-07 | 14.63 | $13.50 | 15378 |
| 2024-11-06 | 14.68 | $13.05 | 47624 |
| 2024-11-05 | 14.75 | $14.76 | 8511 |
| 2024-11-04 | 14.71 | $14.85 | 3677 |
| 2024-11-01 | 14.67 | $14.85 | 12291 |
| 2024-10-31 | 14.67 | $14.13 | 12031 |
| 2024-10-30 | 14.70 | $14.04 | 15092 |
| 2024-10-29 | 14.75 | $14.40 | 11106 |
| 2024-10-28 | 14.79 | $14.67 | 8172 |
| 2024-10-25 | 14.82 | $14.49 | 10478 |
| 2024-10-24 | 14.89 | $14.58 | 6444 |
| 2024-10-23 | 14.93 | $14.58 | 23411 |
| 2024-10-22 | 14.91 | $15.30 | 13791 |
| 2024-10-21 | 14.86 | $15.57 | 18238 |
| 2024-10-18 | 14.78 | $15.12 | 35324 |
| 2024-10-17 | 14.78 | $14.76 | 36500 |
| 2024-10-16 | 14.83 | $14.94 | 301901 |
| 2024-10-15 | 14.86 | $15.03 | 61111 |
| 2024-10-14 | 14.87 | $15.12 | 109511 |
| 2024-10-11 | 14.93 | $14.94 | 13156 |
| 2024-10-10 | 15.05 | $14.40 | 11178 |
| 2024-10-09 | 15.24 | $14.40 | 12433 |
| 2024-10-08 | 15.44 | $14.04 | 11467 |
| 2024-10-07 | 15.68 | $13.95 | 17613 |
| 2024-10-04 | 15.93 | $14.94 | 10873 |
| 2024-10-03 | 16.13 | $14.67 | 9175 |
| 2024-10-02 | 16.38 | $15.03 | 9718 |
| 2024-10-01 | 16.72 | $15.30 | 14170 |
| 2024-09-30 | 17.04 | $15.21 | 20121 |
| 2024-09-27 | 17.33 | $15.93 | 13222 |
| 2024-09-26 | 17.57 | $15.39 | 45584 |
| 2024-09-25 | 17.87 | $14.22 | 17778 |
| 2024-09-24 | 18.30 | $14.22 | 20071 |
| 2024-09-23 | 18.87 | $13.95 | 57078 |
| 2024-09-20 | 19.56 | $15.21 | 16135 |
| 2024-09-19 | 20.32 | $15.75 | 33067 |
| 2024-09-18 | 21.49 | $15.57 | 46456 |
| 2024-09-17 | 22.69 | $15.12 | 32238 |
| 2024-09-16 | 24.57 | $16.38 | 36789 |
| 2024-09-13 | 24.66 | $17.37 | 40859 |
| 2024-09-12 | 24.68 | $18.18 | 38222 |
| 2024-09-11 | 24.68 | $18.27 | 28700 |
| 2024-09-10 | 24.68 | $18.99 | 33367 |
| 2024-09-09 | 24.72 | $18.81 | 41022 |
| 2024-09-06 | 24.74 | $19.08 | 50456 |
| 2024-09-05 | 24.75 | $19.71 | 52533 |
| 2024-09-04 | 24.71 | $21.78 | 71078 |
| 2024-09-03 | 24.65 | $21.60 | 42233 |
| 2024-08-30 | 24.71 | $21.15 | 149778 |
| 2024-08-29 | 25.12 | $20.61 | 45683 |
| 2024-08-28 | 25.67 | $21.33 | 72344 |
| 2024-08-27 | 26.21 | $22.86 | 88344 |
| 2024-08-26 | 26.60 | $25.65 | 86660 |
| 2024-08-23 | 27.11 | $27.72 | 77903 |
| 2024-08-22 | 27.44 | $30.51 | 140157 |
| 2024-08-21 | 27.67 | $39.15 | 531122 |
| 2024-08-20 | 27.35 | $39.51 | 529445 |
| 2024-08-19 | 27.06 | $52.65 | 9.1M |
| 2024-08-16 | 26.01 | $18.36 | 5204 |
| 2024-08-15 | 26.77 | $17.64 | 20170 |
| 2024-08-14 | 27.60 | $18.18 | 3238 |
| 2024-08-13 | 28.48 | $18.27 | 10616 |
| 2024-08-12 | 29.35 | $19.80 | 24885 |
| 2024-08-09 | 30.04 | $19.17 | 3256 |
| 2024-08-08 | 30.94 | $19.35 | 2889 |
| 2024-08-07 | 31.89 | $18.81 | 5931 |
| 2024-08-06 | 32.94 | $20.61 | 4025 |
| 2024-08-05 | 33.89 | $22.86 | 21960 |
| 2024-08-02 | 34.82 | $29.34 | 1413 |
| 2024-08-01 | 35.11 | $31.68 | 1370 |
| 2024-07-31 | 35.28 | $32.13 | 1314 |
| 2024-07-30 | 35.46 | $30.60 | 7823 |
| 2024-07-29 | 35.77 | $35.91 | 3337 |
| 2024-07-26 | 35.74 | $34.29 | 2958 |
| 2024-07-25 | 35.83 | $35.01 | 7485 |
| 2024-07-24 | 35.82 | $32.76 | 1183 |
| 2024-07-23 | 35.90 | $33.75 | 3067 |
| 2024-07-22 | 35.96 | $31.68 | 1448 |
| 2024-07-19 | 36.27 | $33.48 | 767 |
| 2024-07-18 | 36.39 | $34.29 | 2067 |
| 2024-07-17 | 36.47 | $35.73 | 2238 |
| 2024-07-16 | 36.49 | $35.73 | 5919 |
| 2024-07-15 | 36.75 | $33.57 | 2010 |
| 2024-07-12 | 37.62 | $37.17 | 1640 |
| 2024-07-11 | 37.97 | $38.43 | 650 |
| 2024-07-10 | 38.48 | $39.78 | 659 |
| 2024-07-09 | 39.01 | $39.60 | 1712 |
| 2024-07-08 | 39.64 | $41.40 | 1657 |
| 2024-07-05 | 40.18 | $35.19 | 689 |
| 2024-07-03 | 41.03 | $35.10 | 406 |
| 2024-07-02 | 41.88 | $35.64 | 580 |
| 2024-07-01 | 42.71 | $36.81 | 326 |
| 2024-06-28 | 43.52 | $35.46 | 416 |
| 2024-06-27 | 44.37 | $36.00 | 298 |
| 2024-06-26 | 45.17 | $34.74 | 328 |
| 2024-06-25 | 46.01 | $34.38 | 275 |
| 2024-06-24 | 46.99 | $35.10 | 1481 |
| 2024-06-21 | 47.91 | $37.80 | 488 |
| 2024-06-20 | 48.81 | $35.91 | 1295 |
| 2024-06-18 | 49.85 | $35.91 | 1926 |
| 2024-06-17 | 50.90 | $36.00 | 1709 |
| 2024-06-14 | 51.96 | $40.95 | 1828 |
| 2024-06-13 | 52.83 | $51.03 | 8192 |
| 2024-06-12 | 53.07 | $44.10 | 1120 |
| 2024-06-11 | 53.56 | $48.60 | 156 |
| 2024-06-10 | 53.41 | $50.40 | 352 |
| 2024-06-07 | 53.33 | $52.20 | 94 |
| 2024-06-06 | 53.37 | $52.20 | 569 |
| 2024-06-05 | 53.14 | $52.20 | 236 |
| 2024-06-04 | 53.06 | $52.20 | 234 |
| 2024-06-03 | 53.62 | $52.20 | 632 |
| 2024-05-31 | 54.28 | $53.10 | 209 |
| 2024-05-30 | 54.93 | $52.29 | 102 |
| 2024-05-29 | 55.55 | $52.02 | 450 |
| 2024-05-28 | 56.15 | $51.57 | 398 |
| 2024-05-24 | 56.76 | $54.00 | 347 |
| 2024-05-23 | 57.30 | $53.46 | 1089 |
| 2024-05-22 | 57.78 | $55.80 | 633 |
| 2024-05-21 | 58.18 | $56.70 | 217 |
| 2024-05-20 | 58.61 | $57.06 | 309 |
| 2024-05-17 | 58.84 | $57.06 | 359 |
| 2024-05-16 | 59.03 | $58.41 | 1059 |
| 2024-05-15 | 59.22 | $55.80 | 761 |
| 2024-05-14 | 59.69 | $54.00 | 5357 |
| 2024-05-13 | 60.42 | $45.45 | 1230 |
| 2024-05-10 | 61.48 | $48.87 | 708 |
| 2024-05-09 | 62.86 | $53.10 | 4382 |
| 2024-05-08 | 64.22 | $47.52 | 927 |
| 2024-05-07 | 65.81 | $50.67 | 5328 |
| 2024-05-06 | 67.38 | $63.36 | 330 |
| 2024-05-03 | 68.18 | $65.34 | 211 |
| 2024-05-02 | 68.89 | $66.15 | 285 |
| 2024-05-01 | 69.63 | $64.62 | 441 |
| 2024-04-30 | 70.38 | $63.99 | 195 |
| 2024-04-29 | 71.28 | $63.90 | 235 |
| 2024-04-26 | 72.04 | $64.80 | 160 |
| 2024-04-25 | 73.30 | $63.00 | 281 |
| 2024-04-24 | 74.74 | $63.81 | 219 |
| 2024-04-23 | 76.03 | $65.34 | 223 |
| 2024-04-22 | 77.31 | $61.65 | 539 |
| 2024-04-19 | 79.04 | $60.84 | 319 |
| 2024-04-18 | 80.72 | $62.19 | 308 |
| 2024-04-17 | 82.29 | $65.16 | 656 |
| 2024-04-16 | 83.80 | $68.58 | 607 |
| 2024-04-15 | 84.74 | $66.69 | 1298 |
| 2024-04-12 | 85.59 | $76.50 | 366 |
| 2024-04-11 | 86.13 | $80.37 | 93 |
| 2024-04-10 | 86.84 | $79.20 | 60 |
| 2024-04-09 | 87.92 | $82.17 | 297 |
| 2024-04-08 | 89.21 | $79.20 | 578 |
| 2024-04-05 | 90.56 | $79.65 | 662 |
| 2024-04-04 | 91.35 | $81.00 | 520 |
| 2024-04-03 | 92.34 | $79.65 | 229 |
| 2024-04-02 | 93.62 | $81.81 | 791 |
| 2024-04-01 | 93.89 | $79.20 | 2207 |
| 2024-03-28 | 94.06 | $90.00 | 186 |
| 2024-03-27 | 93.68 | $91.80 | 215 |
| 2024-03-26 | 93.19 | $89.55 | 746 |
| 2024-03-25 | 92.76 | $90.90 | 693 |
| 2024-03-22 | 92.29 | $96.30 | 345 |
| 2024-03-21 | 91.51 | $94.50 | 240 |
| 2024-03-20 | 90.75 | $93.60 | 630 |
| 2024-03-19 | 89.96 | $95.40 | 550 |
| 2024-03-18 | 89.24 | $87.30 | 360 |
| 2024-03-15 | 88.70 | $83.70 | 604 |
| 2024-03-14 | 88.49 | $87.30 | 1362 |
| 2024-03-13 | 88.17 | $94.50 | 1358 |
| 2024-03-12 | 87.54 | $100.80 | 674 |
| 2024-03-11 | 86.64 | $108.00 | 593 |
| 2024-03-08 | 85.37 | $106.20 | 1209 |
| 2024-03-07 | 84.29 | $95.40 | 1454 |
| 2024-03-06 | 83.50 | $100.80 | 2967 |
| 2024-03-05 | 82.47 | $105.30 | 7826 |
| 2024-03-04 | 81.11 | $87.21 | 968 |
| 2024-03-01 | 80.69 | $82.62 | 159 |
| 2024-02-29 | 80.48 | $82.44 | 310 |
| 2024-02-28 | 80.23 | $81.90 | 206 |
| 2024-02-27 | 80.06 | $81.00 | 128 |
| 2024-02-26 | 79.92 | $81.54 | 234 |
| 2024-02-23 | 79.49 | $80.64 | 261 |
| 2024-02-22 | 79.53 | $79.29 | 138 |
| 2024-02-21 | 79.71 | $77.85 | 143 |
| 2024-02-20 | 79.79 | $81.00 | 566 |
| 2024-02-16 | 79.75 | $76.50 | 211 |
| 2024-02-15 | 79.92 | $79.47 | 418 |
| 2024-02-14 | 80.04 | $81.00 | 128 |
| 2024-02-13 | 80.17 | $81.81 | 156 |
| 2024-02-12 | 80.28 | $82.80 | 411 |
| 2024-02-09 | 80.52 | $82.71 | 97 |
| 2024-02-08 | 80.57 | $84.60 | 172 |
| 2024-02-07 | 80.79 | $79.47 | 483 |
| 2024-02-06 | 81.23 | $80.19 | 124 |
| 2024-02-05 | 81.68 | $78.21 | 158 |
| 2024-02-02 | 82.04 | $78.75 | 102 |
| 2024-02-01 | 82.50 | $78.39 | 135 |
| 2024-01-31 | 82.78 | $77.40 | 54 |
| 2024-01-30 | 83.05 | $78.57 | 211 |
| 2024-01-29 | 83.12 | $78.30 | 298 |
| 2024-01-26 | 83.21 | $72.90 | 1015 |
| 2024-01-25 | 83.55 | $81.45 | 166 |
| 2024-01-24 | 83.53 | $82.80 | 263 |
| 2024-01-23 | 83.45 | $79.56 | 376 |
| 2024-01-22 | 83.52 | $80.10 | 168 |
| 2024-01-19 | 83.31 | $79.83 | 141 |
| 2024-01-18 | 83.64 | $81.90 | 65 |
| 2024-01-17 | 84.04 | $83.70 | 396 |
| 2024-01-16 | 84.36 | $83.97 | 307 |
| 2024-01-12 | 84.88 | $87.66 | 156 |
| 2024-01-11 | 85.14 | $83.70 | 604 |
| 2024-01-10 | 85.41 | $89.01 | 948 |
| 2024-01-09 | 85.46 | $88.20 | 266 |
| 2024-01-08 | 85.86 | $89.10 | 738 |
| 2024-01-05 | 86.40 | $85.50 | 290 |
| 2024-01-04 | 86.90 | $87.93 | 585 |
| 2024-01-03 | 87.18 | $83.97 | 723 |
| 2024-01-02 | 87.62 | $82.80 | 728 |
| 2023-12-29 | 88.52 | $80.10 | 1156 |
| 2023-12-28 | 89.96 | $80.10 | 617 |
| 2023-12-27 | 91.22 | $79.65 | 650 |
| 2023-12-26 | 92.05 | $81.09 | 477 |
| 2023-12-22 | 92.49 | $81.18 | 705 |
| 2023-12-21 | 93.08 | $81.00 | 1067 |
| 2023-12-20 | 93.76 | $75.78 | 1670 |
| 2023-12-19 | 94.87 | $86.40 | 955 |
| 2023-12-18 | 96.81 | $90.00 | 808 |
| 2023-12-15 | 99.91 | $90.00 | 510 |
| 2023-12-14 | 102.07 | $94.50 | 1057 |
| 2023-12-13 | 104.10 | $92.70 | 530 |
| 2023-12-12 | 105.76 | $89.10 | 738 |
| 2023-12-11 | 107.43 | $90.00 | 3381 |
| 2023-12-08 | 109.50 | $96.30 | 738 |
| 2023-12-07 | 111.03 | $99.90 | 1268 |
| 2023-12-06 | 113.06 | $95.40 | 786 |
| 2023-12-05 | 116.03 | $93.60 | 592 |
| 2023-12-04 | 119.45 | $92.70 | 1176 |
| 2023-12-01 | 123.45 | $100.80 | 1141 |
| 2023-11-30 | 125.84 | $108.90 | 1002 |
| 2023-11-29 | 127.37 | $105.30 | 2342 |
| 2023-11-28 | 129.98 | $96.30 | 1422 |
| 2023-11-27 | 133.93 | $90.00 | 950 |
| 2023-11-24 | 141.05 | $92.97 | 402 |
| 2023-11-22 | 148.79 | $94.50 | 2267 |
| 2023-11-21 | 157.04 | $98.10 | 4804 |
| 2023-11-20 | 165.23 | $125.10 | 51485 |
| 2023-11-17 | 172.46 | $152.10 | 584 |
| 2023-11-16 | 178.43 | $133.20 | 101 |
| 2023-11-15 | 185.49 | $135.00 | 417 |
| 2023-11-14 | 192.78 | $126.00 | 257 |
| 2023-11-13 | 200.52 | $122.40 | 393 |
| 2023-11-10 | 207.93 | $131.40 | 93 |
| 2023-11-09 | 215.26 | $126.99 | 452 |
| 2023-11-08 | 223.56 | $140.40 | 531 |
| 2023-11-07 | 230.72 | $154.80 | 220 |
| 2023-11-06 | 237.29 | $162.00 | 668 |
| 2023-11-03 | 243.44 | $172.80 | 629 |
| 2023-11-02 | 250.15 | $148.50 | 283 |
| 2023-11-01 | 257.62 | $139.50 | 479 |
| 2023-10-31 | 265.93 | $157.59 | 1224 |
| 2023-10-30 | 272.30 | $175.23 | 1224 |
| 2023-10-27 | 278.18 | $232.47 | 139 |
| 2023-10-26 | 282.55 | $247.68 | 103 |
| 2023-10-25 | 286.27 | $259.47 | 57 |
| 2023-10-24 | 289.03 | $261.90 | 354 |
| 2023-10-23 | 288.82 | $269.82 | 157 |
| 2023-10-20 | 290.17 | $271.44 | 85 |
| 2023-10-19 | 291.44 | $274.32 | 180 |
| 2023-10-18 | 293.17 | $280.80 | 54 |
| 2023-10-17 | 294.66 | $280.80 | 133 |
| 2023-10-16 | 296.77 | $270.63 | 86 |
| 2023-10-13 | 298.46 | $278.10 | 166 |
| 2023-10-12 | 300.76 | $292.95 | 74 |
| 2023-10-11 | 301.23 | $283.59 | 70 |
| 2023-10-10 | 302.38 | $286.20 | 80 |
| 2023-10-09 | 303.66 | $284.94 | 69 |
| 2023-10-06 | 304.79 | $307.08 | 32 |
| 2023-10-05 | 305.84 | $297.90 | 123 |
| 2023-10-04 | 309.16 | $305.73 | 290 |
| 2023-10-03 | 312.45 | $284.94 | 46 |
| 2023-10-02 | 317.17 | $292.77 | 773 |
| 2023-09-29 | 321.12 | $319.95 | 73 |
| 2023-09-28 | 322.83 | $322.11 | 228 |
| 2023-09-27 | 325.62 | $314.55 | 320 |
| 2023-09-26 | 328.78 | $257.85 | 358 |
| 2023-09-25 | 334.79 | $296.73 | 158 |
| 2023-09-22 | 338.18 | $296.82 | 126 |
| 2023-09-21 | 341.90 | $308.97 | 55 |
| 2023-09-20 | 346.05 | $310.50 | 38 |
| 2023-09-19 | 350.10 | $323.01 | 72 |
| 2023-09-18 | 353.93 | $304.56 | 115 |
| 2023-09-15 | 357.70 | $324.00 | 187 |
| 2023-09-14 | 360.40 | $302.49 | 323 |
| 2023-09-13 | 364.85 | $306.45 | 128 |
| 2023-09-12 | 370.39 | $311.85 | 155 |
| 2023-09-11 | 377.85 | $307.53 | 177 |
| 2023-09-08 | 386.78 | $328.05 | 276 |
| 2023-09-07 | 396.47 | $364.32 | 262 |
| 2023-09-06 | 404.64 | $371.52 | 41 |
| 2023-09-05 | 412.46 | $379.35 | 86 |
| 2023-09-01 | 420.57 | $371.88 | 76 |
| 2023-08-31 | 429.79 | $353.97 | 112 |
| 2023-08-30 | 438.66 | $378.00 | 318 |
| 2023-08-29 | 450.74 | $377.73 | 129 |
| 2023-08-28 | 463.51 | $378.00 | 107 |
| 2023-08-25 | 475.19 | $364.50 | 86 |
| 2023-08-24 | 488.92 | $371.25 | 158 |
| 2023-08-23 | 502.07 | $392.13 | 33 |
| 2023-08-22 | 512.84 | $391.32 | 61 |
| 2023-08-21 | 522.98 | $399.69 | 131 |
| 2023-08-18 | 535.73 | $379.98 | 213 |
| 2023-08-17 | 549.23 | $378.00 | 178 |
| 2023-08-16 | 563.61 | $391.50 | 162 |
| 2023-08-15 | 579.19 | $417.15 | 447 |
| 2023-08-14 | 592.99 | $461.16 | 104 |
| 2023-08-11 | 604.85 | $486.00 | 202 |
| 2023-08-10 | 614.44 | $521.91 | 151 |
| 2023-08-09 | 622.84 | $527.85 | 308 |
| 2023-08-08 | 630.60 | $527.85 | 104 |
| 2023-08-07 | 638.70 | $541.44 | 128 |
| 2023-08-04 | 645.71 | $556.29 | 84 |
| 2023-08-03 | 652.68 | $531.36 | 302 |
| 2023-08-02 | 659.34 | $619.65 | 57 |
| 2023-08-01 | 662.66 | $633.15 | 149 |
| 2023-07-31 | 665.42 | $611.55 | 88 |
| 2023-07-28 | 669.27 | $639.18 | 65 |
| 2023-07-27 | 671.02 | $634.32 | 34 |
| 2023-07-26 | 672.76 | $607.50 | 71 |
| 2023-07-25 | 676.13 | $594.00 | 222 |
| 2023-07-24 | 684.32 | $654.75 | 57 |
| 2023-07-21 | 689.72 | $649.98 | 112 |
| 2023-07-20 | 702.56 | $665.55 | 149 |
| 2023-07-19 | 715.56 | $703.08 | 105 |
| 2023-07-18 | 726.92 | $693.18 | 121 |
| 2023-07-17 | 737.86 | $698.49 | 116 |
| 2023-07-14 | 748.84 | $677.70 | 105 |
| 2023-07-13 | 758.87 | $689.85 | 89 |
| 2023-07-12 | 770.27 | $683.10 | 226 |
| 2023-07-11 | 783.75 | $689.85 | 64 |
| 2023-07-10 | 793.27 | $681.75 | 91 |
| 2023-07-07 | 807.78 | $695.61 | 109 |
| 2023-07-06 | 819.45 | $664.47 | 130 |
| 2023-07-05 | 831.58 | $686.07 | 104 |
| 2023-07-03 | 843.51 | $688.50 | 52 |
| 2023-06-30 | 858.36 | $688.50 | 53 |
| 2023-06-29 | 876.11 | $674.19 | 103 |
| 2023-06-28 | 891.42 | $669.06 | 225 |
| 2023-06-27 | 901.18 | $675.00 | 350 |
| 2023-06-26 | 910.58 | $757.62 | 141 |
| 2023-06-23 | 912.52 | $762.84 | 384 |
| 2023-06-22 | 914.14 | $906.75 | 259 |
| 2023-06-21 | 904.85 | $925.56 | 51 |
| 2023-06-20 | 893.67 | $930.24 | 74 |
| 2023-06-16 | 880.91 | $912.06 | 49 |
| 2023-06-15 | 869.80 | $918.00 | 38 |
| 2023-06-14 | 859.32 | $878.31 | 69 |
| 2023-06-13 | 851.18 | $918.00 | 107 |
| 2023-06-12 | 840.35 | $952.65 | 97 |
| 2023-06-09 | 826.51 | $880.20 | 101 |
| 2023-06-08 | 817.77 | $972.00 | 105 |
| 2023-06-07 | 805.62 | $929.07 | 87 |
| 2023-06-06 | 793.51 | $907.02 | 184 |
| 2023-06-05 | 783.24 | $924.57 | 135 |
| 2023-06-02 | 771.68 | $985.50 | 204 |
| 2023-06-01 | 756.82 | $1043.55 | 297 |
| 2023-05-31 | 738.46 | $980.37 | 230 |
| 2023-05-30 | 723.87 | $864.27 | 131 |
| 2023-05-26 | 716.52 | $863.01 | 224 |
| 2023-05-25 | 710.31 | $796.50 | 88 |
| 2023-05-24 | 706.92 | $795.15 | 257 |
| 2023-05-23 | 702.61 | $720.90 | 174 |
| 2023-05-22 | 704.36 | $702.00 | 53 |
| 2023-05-19 | 708.86 | $675.00 | 55 |
| 2023-05-18 | 715.61 | $689.94 | 83 |
| 2023-05-17 | 720.93 | $708.48 | 27 |
| 2023-05-16 | 729.72 | $715.32 | 78 |
| 2023-05-15 | 731.79 | $701.55 | 63 |
| 2023-05-12 | 736.53 | $675.81 | 65 |
| 2023-05-11 | 742.38 | $705.33 | 61 |
| 2023-05-10 | 746.27 | $729.00 | 95 |
| 2023-05-09 | 748.29 | $686.88 | 45 |
| 2023-05-08 | 748.73 | $701.73 | 70 |
| 2023-05-05 | 747.74 | $693.36 | 59 |
| 2023-05-04 | 746.60 | $688.23 | 81 |
| 2023-05-03 | 745.27 | $676.44 | 78 |
| 2023-05-02 | 745.02 | $688.50 | 65 |
| 2023-05-01 | 743.67 | $717.21 | 56 |
| 2023-04-28 | 736.50 | $738.81 | 75 |
| 2023-04-27 | 728.57 | $728.82 | 22 |
| 2023-04-26 | 721.70 | $708.84 | 129 |
| 2023-04-25 | 715.64 | $756.00 | 114 |
| 2023-04-24 | 708.21 | $792.00 | 69 |
| 2023-04-21 | 698.31 | $810.00 | 132 |
| 2023-04-20 | 686.84 | $796.32 | 141 |
| 2023-04-19 | 676.52 | $884.25 | 458 |
| 2023-04-18 | 660.66 | $756.63 | 78 |
| 2023-04-17 | 647.81 | $796.50 | 75 |
| 2023-04-14 | 634.98 | $792.81 | 83 |
| 2023-04-13 | 626.15 | $783.00 | 104 |
| 2023-04-12 | 619.36 | $769.50 | 257 |
| 2023-04-11 | 613.28 | $695.61 | 56 |
| 2023-04-10 | 612.97 | $681.93 | 49 |
| 2023-04-06 | 612.69 | $670.68 | 64 |
| 2023-04-05 | 614.30 | $661.50 | 77 |
| 2023-04-04 | 617.48 | $671.58 | 136 |
| 2023-04-03 | 620.69 | $661.50 | 582 |
| 2023-03-31 | 624.05 | $573.75 | 106 |
| 2023-03-30 | 633.16 | $580.23 | 94 |
| 2023-03-29 | 640.76 | $591.39 | 67 |
| 2023-03-28 | 648.45 | $587.61 | 60 |
| 2023-03-27 | 655.30 | $607.50 | 66 |
| 2023-03-24 | 661.28 | $594.00 | 76 |
| 2023-03-23 | 665.43 | $580.50 | 103 |
| 2023-03-22 | 672.70 | $589.95 | 651 |
| 2023-03-21 | 680.40 | $567.00 | 270 |
| 2023-03-20 | 689.85 | $499.59 | 409 |
| 2023-03-17 | 703.35 | $540.00 | 334 |
| 2023-03-16 | 714.78 | $616.14 | 186 |
| 2023-03-15 | 723.54 | $647.19 | 133 |
| 2023-03-14 | 732.97 | $648.00 | 58 |
| 2023-03-13 | 741.11 | $689.40 | 85 |
| 2023-03-10 | 747.83 | $676.35 | 68 |
| 2023-03-09 | 755.80 | $702.90 | 68 |
| 2023-03-08 | 763.99 | $724.95 | 70 |
| 2023-03-07 | 773.51 | $735.75 | 54 |
| 2023-03-06 | 782.60 | $728.82 | 71 |
| 2023-03-03 | 794.08 | $756.00 | 40 |
| 2023-03-02 | 803.27 | $732.06 | 35 |
| 2023-03-01 | 812.57 | $745.20 | 113 |
| 2023-02-28 | 820.11 | $724.77 | 68 |
| 2023-02-27 | 828.49 | $727.11 | 71 |
| 2023-02-24 | 836.69 | $676.98 | 161 |
| 2023-02-23 | 848.66 | $725.76 | 95 |
| 2023-02-22 | 854.23 | $744.12 | 73 |
| 2023-02-21 | 859.60 | $756.00 | 81 |
| 2023-02-17 | 863.36 | $769.50 | 96 |
| 2023-02-16 | 864.29 | $768.69 | 89 |
| 2023-02-15 | 865.76 | $791.19 | 144 |
| 2023-02-14 | 867.93 | $835.92 | 79 |
| 2023-02-13 | 868.57 | $810.81 | 131 |
| 2023-02-10 | 868.05 | $823.68 | 110 |
| 2023-02-09 | 865.24 | $835.74 | 225 |
| 2023-02-08 | 861.34 | $866.70 | 186 |
| 2023-02-07 | 855.18 | $915.30 | 115 |
| 2023-02-06 | 848.64 | $917.55 | 131 |
| 2023-02-03 | 842.55 | $958.50 | 205 |
| 2023-02-02 | 834.23 | $939.87 | 212 |
| 2023-02-01 | 826.38 | $918.00 | 116 |
| 2023-01-31 | 819.63 | $895.95 | 148 |
| 2023-01-30 | 812.96 | $892.44 | 103 |
| 2023-01-27 | 804.98 | $891.00 | 224 |
| 2023-01-26 | 796.21 | $916.47 | 204 |
| 2023-01-25 | 790.72 | $837.09 | 82 |
| 2023-01-24 | 792.73 | $851.58 | 231 |
| 2023-01-23 | 795.37 | $831.15 | 83 |
| 2023-01-20 | 805.45 | $788.22 | 127 |
| 2023-01-19 | 821.12 | $797.94 | 85 |
| 2023-01-18 | 837.44 | $834.66 | 231 |
| 2023-01-17 | 852.38 | $848.70 | 279 |
| 2023-01-13 | 870.22 | $800.55 | 229 |
| 2023-01-12 | 893.05 | $767.43 | 237 |
| 2023-01-11 | 926.23 | $757.62 | 172 |
| 2023-01-10 | 960.57 | $743.58 | 242 |
| 2023-01-09 | 994.97 | $784.44 | 319 |
| 2023-01-06 | 1027.98 | $795.78 | 788 |
| 2023-01-05 | 1064.46 | $792.18 | 229 |
| 2023-01-04 | 1101.13 | $782.82 | 392 |
| 2023-01-03 | 1137.59 | $783.00 | 298 |
| 2022-12-30 | 1176.06 | $762.57 | 357 |
| 2022-12-29 | 1216.23 | $732.87 | 687 |
| 2022-12-28 | 1257.21 | $715.50 | 1296 |
| 2022-12-27 | 1300.41 | $806.76 | 540 |
| 2022-12-23 | 1337.03 | $877.32 | 250 |
| 2022-12-22 | 1376.19 | $904.32 | 808 |
| 2022-12-21 | 1411.29 | $1032.75 | 176 |
| 2022-12-20 | 1444.03 | $1101.69 | 239 |
| 2022-12-19 | 1465.22 | $1124.28 | 200 |
| 2022-12-16 | 1493.38 | $1133.46 | 660 |
| 2022-12-15 | 1520.41 | $1205.55 | 343 |
| 2022-12-14 | 1543.83 | $1257.12 | 576 |
| 2022-12-13 | 1556.58 | $1431.00 | 216 |
| 2022-12-12 | 1557.25 | $1444.50 | 116 |
| 2022-12-09 | 1556.58 | $1431.54 | 48 |
| 2022-12-08 | 1554.53 | $1444.50 | 230 |
| 2022-12-07 | 1551.15 | $1525.50 | 59 |
| 2022-12-06 | 1547.78 | $1525.50 | 63 |
| 2022-12-05 | 1543.73 | $1512.00 | 82 |
| 2022-12-02 | 1538.33 | $1552.50 | 121 |
| 2022-12-01 | 1532.93 | $1566.00 | 53 |
| 2022-11-30 | 1528.88 | $1552.50 | 94 |
| 2022-11-29 | 1528.20 | $1579.50 | 79 |
| 2022-11-28 | 1528.20 | $1539.00 | 278 |
| 2022-11-25 | 1527.53 | $1660.50 | 34 |
| 2022-11-23 | 1520.10 | $1606.50 | 111 |
| 2022-11-22 | 1515.38 | $1687.50 | 334 |
| 2022-11-21 | 1506.60 | $1525.50 | 228 |
| 2022-11-18 | 1502.55 | $1687.50 | 272 |
| 2022-11-17 | 1492.43 | $1674.00 | 361 |
| 2022-11-16 | 1485.00 | $1674.00 | 1838 |
| 2022-11-15 | 1478.25 | $1512.00 | 102 |
| 2022-11-14 | 1478.25 | $1444.50 | 69 |
| 2022-11-11 | 1482.30 | $1431.00 | 85 |
| 2022-11-10 | 1481.63 | $1390.50 | 84 |
| 2022-11-09 | 1490.40 | $1377.00 | 101 |
| 2022-11-08 | 1503.23 | $1458.00 | 53 |
| 2022-11-07 | 1510.65 | $1444.50 | 94 |
| 2022-11-04 | 1528.88 | $1404.00 | 375 |
| 2022-11-03 | 1552.50 | $1444.50 | 127 |
| 2022-11-02 | 1575.45 | $1485.00 | 248 |
| 2022-11-01 | 1601.10 | $1539.00 | 157 |
| 2022-10-31 | 1617.30 | $1579.50 | 424 |
| 2022-10-28 | 1620.68 | $1525.50 | 51 |
| 2022-10-27 | 1624.73 | $1512.00 | 54 |
| 2022-10-26 | 1629.45 | $1512.00 | 81 |
| 2022-10-25 | 1633.50 | $1512.00 | 86 |
| 2022-10-24 | 1632.83 | $1444.50 | 140 |
| 2022-10-21 | 1634.85 | $1485.00 | 72 |
| 2022-10-20 | 1633.84 | $1525.50 | 56 |
| 2022-10-19 | 1639.24 | $1539.00 | 102 |
| 2022-10-18 | 1650.71 | $1512.00 | 227 |
| 2022-10-17 | 1666.24 | $1525.50 | 274 |
| 2022-10-14 | 1679.74 | $1417.50 | 340 |
| 2022-10-13 | 1693.24 | $1566.00 | 234 |
| 2022-10-12 | 1698.64 | $1633.50 | 211 |
| 2022-10-11 | 1693.91 | $1606.50 | 548 |
| 2022-10-10 | 1685.81 | $1809.00 | 146 |
| 2022-10-07 | 1665.56 | $1876.50 | 123 |
| 2022-10-06 | 1641.94 | $1903.50 | 367 |
| 2022-10-05 | 1618.31 | $1998.00 | 585 |
| 2022-10-04 | 1589.29 | $1863.00 | 1192 |
| 2022-10-03 | 1562.58 | $1647.00 | 338 |
| 2022-09-30 | 1544.36 | $1606.50 | 519 |
| 2022-09-29 | 1527.21 | $1606.50 | 769 |
| 2022-09-28 | 1507.98 | $1593.00 | 3986 |
| 2022-09-27 | 1492.75 | $1498.50 | 171 |
| 2022-09-26 | 1483.36 | $1485.00 | 242 |
| 2022-09-23 | 1472.08 | $1464.75 | 274 |
| 2022-09-22 | 1462.29 | $1633.50 | 503 |
| 2022-09-21 | 1444.65 | $1768.50 | 275 |
| 2022-09-20 | 1420.04 | $1822.50 | 830 |
| 2022-09-19 | 1394.39 | $1795.50 | 841 |
| 2022-09-16 | 1373.47 | $1687.50 | 2246 |
| 2022-09-15 | 1369.42 | $1674.00 | 1205 |
| 2022-09-14 | 1365.37 | $1539.00 | 483 |
| 2022-09-13 | 1361.99 | $1444.50 | 244 |
| 2022-09-12 | 1359.97 | $1404.00 | 154 |
| 2022-09-09 | 1359.29 | $1404.00 | 147 |
| 2022-09-08 | 1357.27 | $1431.00 | 217 |
| 2022-09-07 | 1354.57 | $1417.50 | 196 |
| 2022-09-06 | 1349.64 | $1328.94 | 382 |
| 2022-09-02 | 1349.34 | $1282.50 | 95 |
| 2022-09-01 | 1350.01 | $1263.60 | 204 |
| 2022-08-31 | 1355.01 | $1221.75 | 329 |
| 2022-08-30 | 1355.68 | $1288.53 | 62 |
| 2022-08-29 | 1352.26 | $1310.67 | 168 |
| 2022-08-26 | 1347.33 | $1259.28 | 159 |
| 2022-08-25 | 1344.38 | $1269.09 | 293 |
| 2022-08-24 | 1340.80 | $1280.70 | 250 |
| 2022-08-23 | 1335.84 | $1276.29 | 412 |
| 2022-08-22 | 1332.43 | $1309.50 | 370 |
| 2022-08-19 | 1326.76 | $1377.00 | 409 |
| 2022-08-18 | 1319.04 | $1606.50 | 660 |
| 2022-08-17 | 1302.89 | $1593.00 | 2401 |
| 2022-08-16 | 1287.28 | $1471.50 | 423 |
| 2022-08-15 | 1276.48 | $1404.00 | 162 |
| 2022-08-12 | 1271.21 | $1390.50 | 157 |
| 2022-08-11 | 1264.46 | $1363.50 | 310 |
| 2022-08-10 | 1259.50 | $1377.00 | 303 |
| 2022-08-09 | 1254.48 | $1319.04 | 202 |
| 2022-08-08 | 1252.27 | $1322.82 | 288 |
| 2022-08-05 | 1250.26 | $1296.00 | 586 |
| 2022-08-04 | 1251.63 | $1363.50 | 1345 |
| 2022-08-03 | 1249.57 | $1235.25 | 164 |
| 2022-08-02 | 1250.03 | $1220.13 | 75 |
| 2022-08-01 | 1252.26 | $1212.03 | 73 |
| 2022-07-29 | 1250.75 | $1200.24 | 77 |
| 2022-07-28 | 1249.09 | $1197.45 | 109 |
| 2022-07-27 | 1248.63 | $1181.61 | 250 |
| 2022-07-26 | 1250.30 | $1207.98 | 104 |
| 2022-07-25 | 1252.49 | $1196.10 | 97 |
| 2022-07-22 | 1256.56 | $1222.65 | 206 |
| 2022-07-21 | 1258.52 | $1283.40 | 166 |
| 2022-07-20 | 1256.75 | $1280.88 | 171 |
| 2022-07-19 | 1252.78 | $1255.50 | 178 |
| 2022-07-18 | 1249.01 | $1298.70 | 645 |
| 2022-07-15 | 1239.43 | $1255.50 | 92 |
| 2022-07-14 | 1233.76 | $1264.14 | 49 |
| 2022-07-13 | 1227.53 | $1276.65 | 47 |
| 2022-07-12 | 1221.75 | $1274.94 | 94 |
| 2022-07-11 | 1220.69 | $1282.50 | 123 |
| 2022-07-08 | 1218.95 | $1323.54 | 163 |
| 2022-07-07 | 1216.38 | $1322.28 | 442 |
| 2022-07-06 | 1212.60 | $1244.43 | 115 |
| 2022-07-05 | 1211.97 | $1264.77 | 153 |
| 2022-07-01 | 1214.54 | $1181.79 | 87 |
| 2022-06-30 | 1219.88 | $1166.94 | 283 |
| 2022-06-29 | 1224.31 | $1188.36 | 140 |
| 2022-06-28 | 1228.44 | $1215.00 | 65 |
| 2022-06-27 | 1231.26 | $1251.81 | 132 |
| 2022-06-24 | 1230.23 | $1277.46 | 133 |
| 2022-06-23 | 1227.78 | $1261.71 | 126 |
| 2022-06-22 | 1224.32 | $1248.03 | 155 |
| 2022-06-21 | 1224.60 | $1201.50 | 141 |
| 2022-06-17 | 1226.29 | $1180.17 | 261 |
| 2022-06-16 | 1228.73 | $1107.00 | 208 |
| 2022-06-15 | 1236.10 | $1142.10 | 219 |
| 2022-06-14 | 1245.81 | $1139.67 | 139 |
| 2022-06-13 | 1251.13 | $1161.09 | 228 |
| 2022-06-10 | 1256.35 | $1253.70 | 359 |
| 2022-06-09 | 1252.94 | $1247.67 | 174 |
| 2022-06-08 | 1250.95 | $1272.06 | 222 |
| 2022-06-07 | 1253.01 | $1246.68 | 152 |
| 2022-06-06 | 1252.22 | $1231.83 | 477 |
| 2022-06-03 | 1257.36 | $1316.25 | 208 |
| 2022-06-02 | 1263.10 | $1288.53 | 124 |
| 2022-06-01 | 1272.25 | $1255.50 | 151 |
| 2022-05-31 | 1285.07 | $1270.98 | 710 |
| 2022-05-27 | 1290.38 | $1271.43 | 476 |
| 2022-05-26 | 1295.65 | $1231.20 | 241 |
| 2022-05-25 | 1295.46 | $1228.50 | 251 |
| 2022-05-24 | 1296.14 | $1192.59 | 284 |
| 2022-05-23 | 1297.73 | $1253.61 | 551 |
| 2022-05-20 | 1299.80 | $1235.25 | 279 |
| 2022-05-19 | 1299.06 | $1229.04 | 116 |
| 2022-05-18 | 1300.72 | $1254.24 | 226 |
| 2022-05-17 | 1303.88 | $1336.32 | 315 |
| 2022-05-16 | 1304.51 | $1246.05 | 338 |
| 2022-05-13 | 1308.69 | $1265.49 | 958 |
| 2022-05-12 | 1315.62 | $1185.57 | 478 |
| 2022-05-11 | 1330.59 | $1207.80 | 334 |
| 2022-05-10 | 1339.05 | $1313.28 | 420 |
| 2022-05-09 | 1344.26 | $1231.02 | 456 |
| 2022-05-06 | 1358.31 | $1334.61 | 515 |
| 2022-05-05 | 1362.45 | $1431.00 | 601 |
| 2022-05-04 | 1364.48 | $1471.50 | 645 |
| 2022-05-03 | 1365.83 | $1512.00 | 897 |
| 2022-05-02 | 1371.23 | $1377.00 | 668 |
| 2022-04-29 | 1380.68 | $1377.00 | 2561 |
| 2022-04-28 | 1394.85 | $1227.24 | 2947 |
| 2022-04-27 | 1412.46 | $1242.09 | 333 |
| 2022-04-26 | 1436.09 | $1224.45 | 300 |
| 2022-04-25 | 1457.21 | $1295.01 | 332 |
| 2022-04-22 | 1475.49 | $1220.40 | 413 |
| 2022-04-21 | 1498.17 | $1262.25 | 469 |
| 2022-04-20 | 1526.18 | $1317.60 | 476 |
| 2022-04-19 | 1550.07 | $1348.74 | 393 |
| 2022-04-18 | 1557.56 | $1329.75 | 863 |
| 2022-04-14 | 1567.35 | $1404.00 | 895 |
| 2022-04-13 | 1566.68 | $1485.00 | 4611 |
| 2022-04-12 | 1559.30 | $1377.00 | 1574 |
| 2022-04-11 | 1551.88 | $1417.50 | 531 |
| 2022-04-08 | 1545.23 | $1512.00 | 913 |
| 2022-04-07 | 1534.43 | $1417.50 | 410 |
| 2022-04-06 | 1535.78 | $1471.50 | 717 |
| 2022-04-05 | 1537.13 | $1498.50 | 594 |
| 2022-04-04 | 1533.08 | $1620.00 | 390 |
| 2022-04-01 | 1522.95 | $1566.00 | 592 |
| 2022-03-31 | 1522.28 | $1660.50 | 1892 |
| 2022-03-30 | 1520.25 | $1579.50 | 942 |
| 2022-03-29 | 1521.60 | $1714.50 | 1590 |
| 2022-03-28 | 1519.58 | $1647.00 | 1235 |
| 2022-03-25 | 1516.88 | $1660.50 | 699 |
| 2022-03-24 | 1511.48 | $1674.00 | 1259 |
| 2022-03-23 | 1507.43 | $1822.50 | 2232 |
| 2022-03-22 | 1496.63 | $1795.50 | 10837 |
| 2022-03-21 | 1486.50 | $1498.50 | 1012 |
| 2022-03-18 | 1497.98 | $1525.50 | 892 |
| 2022-03-17 | 1511.48 | $1390.50 | 1425 |
| 2022-03-16 | 1535.78 | $1337.58 | 578 |
| 2022-03-15 | 1562.05 | $1228.59 | 305 |
| 2022-03-14 | 1591.07 | $1284.39 | 286 |
| 2022-03-11 | 1621.35 | $1296.00 | 691 |
| 2022-03-10 | 1652.40 | $1444.50 | 248 |
| 2022-03-09 | 1674.00 | $1498.50 | 331 |
| 2022-03-08 | 1692.90 | $1417.50 | 581 |
| 2022-03-07 | 1718.55 | $1417.50 | 663 |
| 2022-03-04 | 1739.48 | $1552.50 | 248 |
| 2022-03-03 | 1759.73 | $1620.00 | 315 |
| 2022-03-02 | 1780.65 | $1606.50 | 454 |
| 2022-03-01 | 1805.63 | $1674.00 | 589 |
| 2022-02-28 | 1825.20 | $1593.00 | 321 |
| 2022-02-25 | 1842.75 | $1552.50 | 250 |
| 2022-02-24 | 1858.28 | $1593.00 | 705 |
| 2022-02-23 | 1877.18 | $1606.50 | 342 |
| 2022-02-22 | 1896.08 | $1593.00 | 1048 |
| 2022-02-18 | 1918.35 | $1728.00 | 375 |
| 2022-02-17 | 1934.55 | $1795.50 | 254 |
| 2022-02-16 | 1956.83 | $1876.50 | 311 |
| 2022-02-15 | 1972.35 | $1863.00 | 247 |
| 2022-02-14 | 1988.55 | $1809.00 | 236 |
| 2022-02-11 | 2018.93 | $1890.00 | 542 |
| 2022-02-10 | 2048.63 | $1917.00 | 984 |
| 2022-02-09 | 2076.98 | $1876.50 | 635 |
| 2022-02-08 | 2111.40 | $1876.50 | 389 |
| 2022-02-07 | 2143.13 | $1930.50 | 620 |
| 2022-02-04 | 2176.20 | $1836.00 | 744 |
| 2022-02-03 | 2217.38 | $1957.50 | 354 |
| 2022-02-02 | 2253.83 | $2038.50 | 429 |
| 2022-02-01 | 2302.43 | $2106.00 | 231 |
| 2022-01-31 | 2332.80 | $2065.50 | 626 |
| 2022-01-28 | 2357.78 | $1944.00 | 391 |
| 2022-01-27 | 2392.88 | $1863.00 | 472 |
| 2022-01-26 | 2430.68 | $1971.00 | 1122 |
| 2022-01-25 | 2479.28 | $1984.50 | 440 |
| 2022-01-24 | 2523.83 | $2038.50 | 2000 |
| 2022-01-21 | 2567.03 | $2052.00 | 1374 |
| 2022-01-20 | 2608.20 | $2241.00 | 1112 |
| 2022-01-19 | 2643.30 | $2187.00 | 907 |
| 2022-01-18 | 2675.70 | $2187.00 | 1172 |
| 2022-01-14 | 2731.73 | $2416.50 | 1122 |
| 2022-01-13 | 2781.68 | $2484.00 | 3125 |
| 2022-01-12 | 2832.30 | $2484.00 | 863 |
| 2022-01-11 | 2916.00 | $2565.00 | 880 |
| 2022-01-10 | 2949.75 | $2511.00 | 1702 |
| 2022-01-07 | 2972.70 | $2592.00 | 1151 |
| 2022-01-06 | 2997.00 | $2659.50 | 1511 |
| 2022-01-05 | 3013.88 | $2686.50 | 3092 |
| 2022-01-04 | 3024.00 | $3010.50 | 15597 |
| 2022-01-03 | 3007.13 | $2713.50 | 1024 |
| 2021-12-31 | 3005.10 | $2565.00 | 1062 |
| 2021-12-30 | 3013.20 | $2646.00 | 1207 |
| 2021-12-29 | 3012.53 | $2619.00 | 1824 |
| 2021-12-28 | 3026.03 | $2943.00 | 1167 |
| 2021-12-27 | 3028.73 | $2875.50 | 1184 |
| 2021-12-23 | 3038.18 | $2902.50 | 1489 |
| 2021-12-22 | 3053.03 | $2875.50 | 1914 |
| 2021-12-21 | 3054.04 | $2943.00 | 2193 |
| 2021-12-20 | 3035.14 | $2835.00 | 3865 |
| 2021-12-17 | 3039.86 | $3307.50 | 21536 |
| 2021-12-16 | 3018.26 | $3415.50 | 2253 |
| 2021-12-15 | 2995.99 | $3496.50 | 7447 |
| 2021-12-14 | 2974.39 | $4158.00 | 42276 |
| 2021-12-13 | 2921.06 | $3240.00 | 2544 |
| 2021-12-10 | 2917.01 | $2970.00 | 575 |
| 2021-12-09 | 2930.51 | $3078.00 | 904 |
| 2021-12-08 | 2921.74 | $2997.00 | 847 |
| 2021-12-07 | 2950.09 | $2889.00 | 1749 |
| 2021-12-06 | 2981.81 | $2673.00 | 643 |
| 2021-12-03 | 3042.56 | $2673.00 | 1104 |
| 2021-12-02 | 3063.49 | $2727.00 | 1118 |
| 2021-12-01 | 3074.29 | $2632.50 | 1543 |
| 2021-11-30 | 3092.51 | $2889.00 | 2241 |
| 2021-11-29 | 3091.84 | $2997.00 | 1044 |
| 2021-11-26 | 3086.44 | $3064.50 | 823 |
| 2021-11-24 | 3074.29 | $3199.50 | 2908 |
| 2021-11-23 | 3052.01 | $2895.75 | 5005 |
| 2021-11-22 | 3051.00 | $2565.00 | 2507 |
| 2021-11-19 | 3071.25 | $2929.50 | 952 |
| 2021-11-18 | 3067.20 | $2875.50 | 1646 |
| 2021-11-17 | 3070.58 | $2970.00 | 1232 |
| 2021-11-16 | 3076.65 | $3064.50 | 1272 |
| 2021-11-15 | 3076.65 | $3091.50 | 1584 |
| 2021-11-12 | 3074.63 | $3159.00 | 1873 |
| 2021-11-11 | 3078.00 | $3240.00 | 3536 |
| 2021-11-10 | 3079.35 | $2902.50 | 7942 |
| 2021-11-09 | 3100.95 | $3564.00 | 5561 |
| 2021-11-08 | 3089.48 | $3523.50 | 13026 |
| 2021-11-05 | 3080.70 | $3888.00 | 113464 |
| 2021-11-04 | 3058.43 | $3091.50 | 5314 |
| 2021-11-03 | 3082.73 | $2943.00 | 1091 |
| 2021-11-02 | 3112.43 | $2997.00 | 4310 |
| 2021-11-01 | 3140.78 | $2875.50 | 647 |
| 2021-10-29 | 3196.13 | $2889.00 | 492 |
| 2021-10-28 | 3246.08 | $2821.50 | 361 |
| 2021-10-27 | 3312.90 | $2754.00 | 457 |
| 2021-10-26 | 3329.10 | $2875.50 | 706 |
| 2021-10-25 | 3349.35 | $2970.00 | 1282 |
| 2021-10-22 | 3368.25 | $2848.50 | 1018 |
| 2021-10-21 | 3387.83 | $2943.00 | 845 |
| 2021-10-20 | 3418.20 | $3091.50 | 525 |
| 2021-10-19 | 3422.93 | $3064.50 | 866 |
| 2021-10-18 | 3427.65 | $3051.00 | 907 |
| 2021-10-15 | 3435.08 | $3226.50 | 434 |
| 2021-10-14 | 3449.25 | $3267.00 | 352 |
| 2021-10-13 | 3466.13 | $3334.50 | 314 |
| 2021-10-12 | 3476.93 | $3334.50 | 330 |
| 2021-10-11 | 3489.75 | $3348.00 | 405 |
| 2021-10-08 | 3510.00 | $3442.50 | 568 |
| 2021-10-07 | 3537.00 | $3577.50 | 1626 |
| 2021-10-06 | 3559.95 | $3537.00 | 1577 |
| 2021-10-05 | 3584.93 | $3564.00 | 1737 |
| 2021-10-04 | 3612.60 | $3982.50 | 1640 |
| 2021-10-01 | 3624.75 | $3888.00 | 3979 |
| 2021-09-30 | 3656.48 | $4158.00 | 43639 |
| 2021-09-29 | 3662.55 | $3078.00 | 429 |
| 2021-09-28 | 3715.20 | $3280.50 | 409 |
| 2021-09-27 | 3759.08 | $3348.00 | 934 |
| 2021-09-24 | 3786.75 | $3240.00 | 494 |
| 2021-09-23 | 3827.93 | $3550.50 | 1112 |
| 2021-09-22 | 3854.25 | $3186.00 | 999 |
| 2021-09-21 | 3917.03 | $3159.00 | 788 |
| 2021-09-20 | 3981.15 | $3199.50 | 721 |
| 2021-09-17 | 4039.88 | $3510.00 | 431 |
| 2021-09-16 | 4089.83 | $3604.50 | 1864 |
| 2021-09-15 | 4132.35 | $3550.50 | 756 |
| 2021-09-14 | 4177.58 | $3591.00 | 961 |
| 2021-09-13 | 4234.28 | $3753.00 | 918 |
| 2021-09-10 | 4281.53 | $3982.50 | 1716 |
| 2021-09-09 | 4340.93 | $4036.50 | 387 |
| 2021-09-08 | 4413.83 | $4036.50 | 559 |
| 2021-09-07 | 4486.73 | $4117.50 | 910 |
| 2021-09-03 | 4553.55 | $4225.50 | 989 |
| 2021-09-02 | 4623.08 | $4522.50 | 1532 |
| 2021-09-01 | 4681.80 | $4279.50 | 987 |
| 2021-08-31 | 4761.45 | $4131.00 | 1077 |
| 2021-08-30 | 4845.15 | $4158.00 | 2311 |
| 2021-08-27 | 4938.98 | $3901.50 | 702 |
| 2021-08-26 | 5042.59 | $4063.50 | 420 |
| 2021-08-25 | 5153.96 | $4077.00 | 1695 |
| 2021-08-24 | 5302.46 | $4441.50 | 575 |
| 2021-08-23 | 5378.74 | $4441.50 | 492 |
| 2021-08-20 | 5488.09 | $4374.00 | 686 |
| 2021-08-19 | 5656.16 | $4509.00 | 573 |
| 2021-08-18 | 5818.16 | $4455.00 | 333 |
| 2021-08-17 | 5968.69 | $4455.00 | 597 |
| 2021-08-16 | 6100.31 | $4725.00 | 276 |
| 2021-08-13 | 6219.79 | $4698.00 | 580 |
| 2021-08-12 | 6401.36 | $5170.50 | 477 |
| 2021-08-11 | 6613.99 | $5494.50 | 333 |
| 2021-08-10 | 6771.94 | $5494.50 | 796 |
| 2021-08-09 | 6915.71 | $5454.00 | 321 |
| 2021-08-06 | 7055.44 | $5616.00 | 620 |
| 2021-08-05 | 7188.41 | $5697.00 | 426 |
| 2021-08-04 | 7327.46 | $5872.50 | 814 |
| 2021-08-03 | 7472.59 | $5805.00 | 674 |
| 2021-08-02 | 7652.81 | $6034.50 | 1043 |
| 2021-07-30 | 7842.49 | $5973.75 | 848 |
| 2021-07-29 | 8062.20 | $6291.00 | 1791 |
| 2021-07-28 | 8337.60 | $7047.00 | 8126 |
| 2021-07-27 | 8731.80 | $5967.00 | 1130 |
| 2021-07-26 | 9081.45 | $6628.50 | 1666 |
| 2021-07-23 | 9330.53 | $7735.50 | 20878 |
| 2021-07-22 | 9501.30 | $7749.00 | 3364 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.19
2026-07-17
Close Price
$1.21
Vol: 29200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
836.13
Maximum
9573.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.21 | 29200 |
| 2026-07-16 | 1.19 | $1.22 | 146588 |
| 2026-07-15 | 1.19 | $1.23 | 35463 |
| 2026-07-14 | 1.18 | $1.21 | 71600 |
| 2026-07-13 | 1.18 | $1.16 | 48218 |
| 2026-07-10 | 1.18 | $1.18 | 96602 |
| 2026-07-09 | 1.18 | $1.16 | 38233 |
| 2026-07-08 | 1.19 | $1.15 | 73000 |
| 2026-07-07 | 1.19 | $1.14 | 87400 |
| 2026-07-06 | 1.20 | $1.16 | 71520 |
| 2026-07-02 | 1.20 | $1.16 | 378014 |
| 2026-07-01 | 1.20 | $1.12 | 2.3M |
| 2026-06-30 | 1.21 | $1.20 | 2.3M |
| 2026-06-29 | 1.21 | $1.16 | 58600 |
| 2026-06-26 | 1.22 | $1.20 | 68917 |
| 2026-06-25 | 1.22 | $1.29 | 205437 |
| 2026-06-24 | 1.21 | $1.37 | 39912 |
| 2026-06-23 | 1.20 | $1.37 | 360300 |
| 2026-06-22 | 1.18 | $1.22 | 115400 |
| 2026-06-18 | 1.18 | $1.22 | 45030 |
| 2026-06-17 | 1.17 | $1.25 | 55956 |
| 2026-06-16 | 1.16 | $1.28 | 72041 |
| 2026-06-15 | 1.15 | $1.23 | 172926 |
| 2026-06-12 | 1.14 | $1.21 | 61211 |
| 2026-06-11 | 1.14 | $1.15 | 33328 |
| 2026-06-10 | 1.13 | $1.16 | 41877 |
| 2026-06-09 | 1.13 | $1.15 | 23513 |
| 2026-06-08 | 1.13 | $1.16 | 14600 |
| 2026-06-05 | 1.13 | $1.11 | 17300 |
| 2026-06-04 | 1.13 | $1.14 | 14100 |
| 2026-06-03 | 1.13 | $1.15 | 34090 |
| 2026-06-02 | 1.12 | $1.14 | 46000 |
| 2026-06-01 | 1.12 | $1.17 | 127637 |
| 2026-05-29 | 1.12 | $1.19 | 70700 |
| 2026-05-28 | 1.11 | $1.15 | 23200 |
| 2026-05-27 | 1.10 | $1.15 | 32644 |
| 2026-05-26 | 1.10 | $1.15 | 71564 |
| 2026-05-22 | 1.09 | $1.13 | 62202 |
| 2026-05-21 | 1.09 | $1.17 | 375232 |
| 2026-05-20 | 1.08 | $1.20 | 178800 |
| 2026-05-19 | 1.07 | $1.01 | 15915 |
| 2026-05-18 | 1.08 | $1.02 | 13508 |
| 2026-05-15 | 1.08 | $1.02 | 34717 |
| 2026-05-14 | 1.09 | $1.03 | 25400 |
| 2026-05-13 | 1.09 | $1.04 | 18810 |
| 2026-05-12 | 1.10 | $1.02 | 22447 |
| 2026-05-11 | 1.11 | $1.05 | 57100 |
| 2026-05-08 | 1.11 | $1.07 | 44156 |
| 2026-05-07 | 1.12 | $1.06 | 37859 |
| 2026-05-06 | 1.13 | $1.10 | 52124 |
| 2026-05-05 | 1.13 | $1.07 | 67300 |
| 2026-05-04 | 1.13 | $1.11 | 24000 |
| 2026-05-01 | 1.14 | $1.12 | 30191 |
| 2026-04-30 | 1.14 | $1.14 | 43625 |
| 2026-04-29 | 1.14 | $1.06 | 91098 |
| 2026-04-28 | 1.15 | $1.10 | 20907 |
| 2026-04-27 | 1.15 | $1.08 | 23500 |
| 2026-04-24 | 1.16 | $1.11 | 51923 |
| 2026-04-23 | 1.17 | $1.13 | 65450 |
| 2026-04-22 | 1.17 | $1.10 | 58046 |
| 2026-04-21 | 1.18 | $1.07 | 47812 |
| 2026-04-20 | 1.19 | $1.11 | 22248 |
| 2026-04-17 | 1.20 | $1.12 | 168113 |
| 2026-04-16 | 1.20 | $1.00 | 49319 |
| 2026-04-15 | 1.23 | $1.02 | 52925 |
| 2026-04-14 | 1.25 | $1.04 | 375022 |
| 2026-04-13 | 1.27 | $0.90 | 59633 |
| 2026-04-10 | 1.31 | $0.86 | 72900 |
| 2026-04-09 | 1.35 | $0.90 | 58336 |
| 2026-04-08 | 1.40 | $0.93 | 62700 |
| 2026-04-07 | 1.45 | $0.93 | 80286 |
| 2026-04-06 | 1.51 | $0.95 | 65200 |
| 2026-04-02 | 1.57 | $1.00 | 96008 |
| 2026-04-01 | 1.63 | $1.02 | 82100 |
| 2026-03-31 | 1.69 | $1.06 | 138243 |
| 2026-03-30 | 1.75 | $1.06 | 167347 |
| 2026-03-27 | 1.83 | $1.05 | 700100 |
| 2026-03-26 | 1.91 | $1.50 | 2.2M |
| 2026-03-25 | 1.95 | $1.93 | 50000 |
| 2026-03-24 | 1.96 | $1.80 | 66306 |
| 2026-03-23 | 1.97 | $1.86 | 36743 |
| 2026-03-20 | 1.98 | $1.83 | 123534 |
| 2026-03-19 | 2.00 | $1.89 | 91835 |
| 2026-03-18 | 2.01 | $1.92 | 75941 |
| 2026-03-17 | 2.02 | $1.86 | 387837 |
| 2026-03-16 | 2.04 | $2.10 | 828530 |
| 2026-03-13 | 2.03 | $2.04 | 58434 |
| 2026-03-12 | 2.03 | $2.09 | 44900 |
| 2026-03-11 | 2.02 | $2.18 | 57330 |
| 2026-03-10 | 2.01 | $2.14 | 71199 |
| 2026-03-09 | 1.99 | $2.10 | 103798 |
| 2026-03-06 | 1.98 | $1.98 | 29977 |
| 2026-03-05 | 1.98 | $1.95 | 39841 |
| 2026-03-04 | 1.99 | $1.98 | 40100 |
| 2026-03-03 | 1.99 | $1.88 | 44745 |
| 2026-03-02 | 2.00 | $2.01 | 38321 |
| 2026-02-27 | 2.00 | $2.01 | 51485 |
| 2026-02-26 | 2.00 | $2.08 | 48969 |
| 2026-02-25 | 1.99 | $2.12 | 42626 |
| 2026-02-24 | 1.97 | $2.09 | 56495 |
| 2026-02-23 | 1.96 | $2.03 | 38128 |
| 2026-02-20 | 1.95 | $1.97 | 47022 |
| 2026-02-19 | 1.95 | $2.02 | 107645 |
| 2026-02-18 | 1.95 | $1.83 | 264435 |
| 2026-02-17 | 1.96 | $1.65 | 97945 |
| 2026-02-13 | 1.99 | $1.63 | 87000 |
| 2026-02-12 | 2.03 | $1.65 | 89748 |
| 2026-02-11 | 2.07 | $1.78 | 145300 |
| 2026-02-10 | 2.10 | $1.92 | 53845 |
| 2026-02-09 | 2.12 | $1.97 | 67500 |
| 2026-02-06 | 2.13 | $1.98 | 72300 |
| 2026-02-05 | 2.15 | $1.87 | 107900 |
| 2026-02-04 | 2.18 | $2.08 | 33701 |
| 2026-02-03 | 2.19 | $2.09 | 39499 |
| 2026-02-02 | 2.20 | $2.17 | 35200 |
| 2026-01-30 | 2.20 | $2.15 | 59500 |
| 2026-01-29 | 2.20 | $2.02 | 78118 |
| 2026-01-28 | 2.22 | $2.16 | 79428 |
| 2026-01-27 | 2.23 | $2.18 | 48800 |
| 2026-01-26 | 2.24 | $2.15 | 72300 |
| 2026-01-23 | 2.25 | $2.20 | 128100 |
| 2026-01-22 | 2.25 | $2.28 | 524500 |
| 2026-01-21 | 2.25 | $2.43 | 80755 |
| 2026-01-20 | 2.23 | $2.42 | 83400 |
| 2026-01-16 | 2.21 | $2.35 | 83965 |
| 2026-01-15 | 2.19 | $2.25 | 19834 |
| 2026-01-14 | 2.19 | $2.27 | 24210 |
| 2026-01-13 | 2.18 | $2.37 | 63925 |
| 2026-01-12 | 2.16 | $2.33 | 45100 |
| 2026-01-09 | 2.14 | $2.39 | 84100 |
| 2026-01-08 | 2.11 | $2.34 | 41779 |
| 2026-01-07 | 2.09 | $2.34 | 124348 |
| 2026-01-06 | 2.06 | $2.13 | 44000 |
| 2026-01-05 | 2.06 | $2.05 | 71000 |
| 2026-01-02 | 2.06 | $1.90 | 30000 |
| 2025-12-31 | 2.07 | $1.82 | 187851 |
| 2025-12-30 | 2.10 | $1.92 | 93217 |
| 2025-12-29 | 2.12 | $1.95 | 63217 |
| 2025-12-26 | 2.14 | $2.02 | 88040 |
| 2025-12-24 | 2.15 | $2.05 | 30810 |
| 2025-12-23 | 2.16 | $2.07 | 39900 |
| 2025-12-22 | 2.17 | $2.10 | 41808 |
| 2025-12-19 | 2.18 | $2.11 | 43237 |
| 2025-12-18 | 2.18 | $2.16 | 52587 |
| 2025-12-17 | 2.18 | $2.15 | 25904 |
| 2025-12-16 | 2.19 | $2.16 | 20437 |
| 2025-12-15 | 2.19 | $2.11 | 18029 |
| 2025-12-12 | 2.20 | $2.17 | 54655 |
| 2025-12-11 | 2.20 | $2.18 | 48309 |
| 2025-12-10 | 2.20 | $2.16 | 78200 |
| 2025-12-09 | 2.21 | $2.17 | 42200 |
| 2025-12-08 | 2.21 | $2.25 | 30400 |
| 2025-12-05 | 2.21 | $2.25 | 63409 |
| 2025-12-04 | 2.21 | $2.15 | 23500 |
| 2025-12-03 | 2.21 | $2.06 | 45739 |
| 2025-12-02 | 2.23 | $2.05 | 73600 |
| 2025-12-01 | 2.25 | $2.09 | 58900 |
| 2025-11-28 | 2.26 | $2.19 | 50500 |
| 2025-11-26 | 2.27 | $2.24 | 95000 |
| 2025-11-25 | 2.27 | $2.14 | 30950 |
| 2025-11-24 | 2.29 | $2.08 | 96600 |
| 2025-11-21 | 2.31 | $1.96 | 73200 |
| 2025-11-20 | 2.35 | $1.97 | 174900 |
| 2025-11-19 | 2.39 | $2.31 | 730000 |
| 2025-11-18 | 2.39 | $2.44 | 87426 |
| 2025-11-17 | 2.39 | $2.33 | 87485 |
| 2025-11-14 | 2.40 | $2.22 | 57400 |
| 2025-11-13 | 2.41 | $2.33 | 41500 |
| 2025-11-12 | 2.42 | $2.34 | 41371 |
| 2025-11-11 | 2.43 | $2.36 | 35160 |
| 2025-11-10 | 2.44 | $2.36 | 39900 |
| 2025-11-07 | 2.45 | $2.38 | 69974 |
| 2025-11-06 | 2.45 | $2.52 | 34144 |
| 2025-11-05 | 2.45 | $2.55 | 70940 |
| 2025-11-04 | 2.44 | $2.51 | 116004 |
| 2025-11-03 | 2.43 | $2.54 | 139551 |
| 2025-10-31 | 2.42 | $2.53 | 86899 |
| 2025-10-30 | 2.40 | $2.61 | 549826 |
| 2025-10-29 | 2.38 | $2.45 | 172400 |
| 2025-10-28 | 2.38 | $2.36 | 39149 |
| 2025-10-27 | 2.38 | $2.45 | 100000 |
| 2025-10-24 | 2.37 | $2.49 | 199130 |
| 2025-10-23 | 2.36 | $2.33 | 43100 |
| 2025-10-22 | 2.36 | $2.34 | 64612 |
| 2025-10-21 | 2.36 | $2.40 | 45233 |
| 2025-10-20 | 2.36 | $2.35 | 77343 |
| 2025-10-17 | 2.36 | $2.22 | 71585 |
| 2025-10-16 | 2.37 | $2.36 | 72631 |
| 2025-10-15 | 2.37 | $2.32 | 63776 |
| 2025-10-14 | 2.38 | $2.24 | 34700 |
| 2025-10-13 | 2.39 | $2.20 | 79327 |
| 2025-10-10 | 2.41 | $2.18 | 198200 |
| 2025-10-09 | 2.44 | $2.33 | 157600 |
| 2025-10-08 | 2.45 | $2.53 | 396079 |
| 2025-10-07 | 2.44 | $2.49 | 206135 |
| 2025-10-06 | 2.44 | $2.56 | 194700 |
| 2025-10-03 | 2.42 | $2.53 | 359335 |
| 2025-10-02 | 2.41 | $2.47 | 66069 |
| 2025-10-01 | 2.41 | $2.45 | 177591 |
| 2025-09-30 | 2.40 | $2.38 | 68555 |
| 2025-09-29 | 2.41 | $2.36 | 117150 |
| 2025-09-26 | 2.41 | $2.41 | 130730 |
| 2025-09-25 | 2.41 | $2.36 | 111908 |
| 2025-09-24 | 2.42 | $2.38 | 166800 |
| 2025-09-23 | 2.42 | $2.35 | 181728 |
| 2025-09-22 | 2.43 | $2.37 | 68146 |
| 2025-09-19 | 2.43 | $2.40 | 297200 |
| 2025-09-18 | 2.44 | $2.49 | 162200 |
| 2025-09-17 | 2.43 | $2.50 | 156016 |
| 2025-09-16 | 2.42 | $2.62 | 481200 |
| 2025-09-15 | 2.40 | $2.35 | 49706 |
| 2025-09-12 | 2.41 | $2.41 | 44749 |
| 2025-09-11 | 2.41 | $2.40 | 38900 |
| 2025-09-10 | 2.41 | $2.35 | 56367 |
| 2025-09-09 | 2.41 | $2.37 | 135877 |
| 2025-09-08 | 2.42 | $2.36 | 41927 |
| 2025-09-05 | 2.42 | $2.32 | 53135 |
| 2025-09-04 | 2.43 | $2.27 | 119218 |
| 2025-09-03 | 2.45 | $2.36 | 36432 |
| 2025-09-02 | 2.46 | $2.42 | 65043 |
| 2025-08-29 | 2.47 | $2.44 | 74100 |
| 2025-08-28 | 2.47 | $2.43 | 31027 |
| 2025-08-27 | 2.47 | $2.46 | 50931 |
| 2025-08-26 | 2.47 | $2.44 | 57100 |
| 2025-08-25 | 2.48 | $2.42 | 72871 |
| 2025-08-22 | 2.48 | $2.49 | 119340 |
| 2025-08-21 | 2.48 | $2.35 | 63244 |
| 2025-08-20 | 2.50 | $2.26 | 75313 |
| 2025-08-19 | 2.52 | $2.34 | 56521 |
| 2025-08-18 | 2.54 | $2.38 | 62400 |
| 2025-08-15 | 2.56 | $2.38 | 50949 |
| 2025-08-14 | 2.58 | $2.43 | 63338 |
| 2025-08-13 | 2.59 | $2.42 | 88685 |
| 2025-08-12 | 2.61 | $2.44 | 124004 |
| 2025-08-11 | 2.63 | $2.40 | 66200 |
| 2025-08-08 | 2.65 | $2.35 | 110495 |
| 2025-08-07 | 2.68 | $2.25 | 56111 |
| 2025-08-06 | 2.73 | $2.27 | 172701 |
| 2025-08-05 | 2.78 | $2.38 | 111300 |
| 2025-08-04 | 2.82 | $2.32 | 149714 |
| 2025-08-01 | 2.87 | $2.20 | 103622 |
| 2025-07-31 | 2.94 | $2.25 | 306208 |
| 2025-07-30 | 3.01 | $2.52 | 228468 |
| 2025-07-29 | 3.07 | $2.60 | 163144 |
| 2025-07-28 | 3.11 | $2.77 | 453700 |
| 2025-07-25 | 3.15 | $2.96 | 249603 |
| 2025-07-24 | 3.17 | $2.99 | 125821 |
| 2025-07-23 | 3.19 | $3.01 | 348500 |
| 2025-07-22 | 3.21 | $3.20 | 131611 |
| 2025-07-21 | 3.21 | $3.26 | 63973 |
| 2025-07-18 | 3.21 | $3.28 | 203337 |
| 2025-07-17 | 3.20 | $3.42 | 249200 |
| 2025-07-16 | 3.17 | $3.53 | 482200 |
| 2025-07-15 | 3.14 | $3.17 | 268800 |
| 2025-07-14 | 3.13 | $3.16 | 367500 |
| 2025-07-11 | 3.13 | $3.20 | 479342 |
| 2025-07-10 | 3.12 | $3.05 | 167371 |
| 2025-07-09 | 3.13 | $3.06 | 180733 |
| 2025-07-08 | 3.14 | $2.95 | 86403 |
| 2025-07-07 | 3.16 | $2.88 | 128090 |
| 2025-07-03 | 3.19 | $2.94 | 89400 |
| 2025-07-02 | 3.21 | $3.00 | 402100 |
| 2025-07-01 | 3.23 | $2.92 | 117000 |
| 2025-06-30 | 3.27 | $2.91 | 198422 |
| 2025-06-27 | 3.31 | $2.90 | 131300 |
| 2025-06-26 | 3.35 | $2.92 | 292605 |
| 2025-06-25 | 3.39 | $2.90 | 237000 |
| 2025-06-24 | 3.45 | $2.93 | 325713 |
| 2025-06-23 | 3.50 | $2.95 | 255700 |
| 2025-06-20 | 3.56 | $3.04 | 185000 |
| 2025-06-18 | 3.61 | $3.02 | 294300 |
| 2025-06-17 | 3.67 | $2.97 | 221900 |
| 2025-06-16 | 3.75 | $3.09 | 434243 |
| 2025-06-13 | 3.82 | $3.24 | 755338 |
| 2025-06-12 | 3.88 | $3.19 | 3.7M |
| 2025-06-11 | 3.95 | $3.34 | 217300 |
| 2025-06-10 | 4.01 | $3.32 | 178730 |
| 2025-06-09 | 4.09 | $3.45 | 199402 |
| 2025-06-06 | 4.16 | $3.62 | 231800 |
| 2025-06-05 | 4.21 | $3.72 | 313100 |
| 2025-06-04 | 4.26 | $3.97 | 682925 |
| 2025-06-03 | 4.29 | $3.83 | 2.5M |
| 2025-06-02 | 4.34 | $3.50 | 1.1M |
| 2025-05-30 | 4.43 | $3.83 | 2.0M |
| 2025-05-29 | 4.50 | $5.44 | 77.8M |
| 2025-05-28 | 4.40 | $3.32 | 36704 |
| 2025-05-27 | 4.51 | $3.45 | 70898 |
| 2025-05-23 | 4.62 | $3.65 | 47475 |
| 2025-05-22 | 4.72 | $3.56 | 60847 |
| 2025-05-21 | 4.84 | $3.52 | 44035 |
| 2025-05-20 | 4.98 | $3.52 | 85226 |
| 2025-05-19 | 5.14 | $3.60 | 169144 |
| 2025-05-16 | 5.30 | $3.40 | 123141 |
| 2025-05-15 | 5.50 | $3.29 | 174802 |
| 2025-05-14 | 5.73 | $3.85 | 239400 |
| 2025-05-13 | 5.93 | $4.18 | 5.8M |
| 2025-05-12 | 6.12 | $5.15 | 159669 |
| 2025-05-09 | 6.22 | $5.92 | 38811 |
| 2025-05-08 | 6.25 | $4.86 | 53202 |
| 2025-05-07 | 6.39 | $5.36 | 108524 |
| 2025-05-06 | 6.50 | $5.72 | 18333 |
| 2025-05-05 | 6.59 | $6.12 | 12002 |
| 2025-05-02 | 6.63 | $6.03 | 10089 |
| 2025-05-01 | 6.70 | $5.99 | 13358 |
| 2025-04-30 | 6.77 | $5.94 | 7567 |
| 2025-04-29 | 6.86 | $5.98 | 5901 |
| 2025-04-28 | 6.95 | $5.96 | 15171 |
| 2025-04-25 | 7.06 | $6.12 | 5919 |
| 2025-04-24 | 7.16 | $6.31 | 13598 |
| 2025-04-23 | 7.25 | $6.17 | 10564 |
| 2025-04-22 | 7.36 | $6.21 | 10382 |
| 2025-04-21 | 7.48 | $6.11 | 9365 |
| 2025-04-17 | 7.62 | $6.03 | 15811 |
| 2025-04-16 | 7.79 | $6.39 | 15958 |
| 2025-04-15 | 7.94 | $6.84 | 7933 |
| 2025-04-14 | 8.05 | $7.10 | 12421 |
| 2025-04-11 | 8.16 | $6.90 | 11275 |
| 2025-04-10 | 8.29 | $6.93 | 20608 |
| 2025-04-09 | 8.43 | $7.16 | 24078 |
| 2025-04-08 | 8.56 | $7.92 | 10067 |
| 2025-04-07 | 8.63 | $8.36 | 9326 |
| 2025-04-04 | 8.66 | $8.84 | 11811 |
| 2025-04-03 | 8.64 | $9.18 | 9215 |
| 2025-04-02 | 8.58 | $9.36 | 16125 |
| 2025-04-01 | 8.50 | $8.96 | 11509 |
| 2025-03-31 | 8.45 | $8.53 | 25901 |
| 2025-03-28 | 8.45 | $9.54 | 16627 |
| 2025-03-27 | 8.33 | $9.90 | 20344 |
| 2025-03-26 | 8.17 | $9.00 | 11181 |
| 2025-03-25 | 8.08 | $9.09 | 38061 |
| 2025-03-24 | 7.97 | $9.18 | 21447 |
| 2025-03-21 | 7.85 | $9.09 | 22056 |
| 2025-03-20 | 7.71 | $8.80 | 13140 |
| 2025-03-19 | 7.60 | $8.56 | 21343 |
| 2025-03-18 | 7.50 | $8.46 | 70662 |
| 2025-03-17 | 7.40 | $8.05 | 107125 |
| 2025-03-14 | 7.33 | $6.09 | 7055 |
| 2025-03-13 | 7.46 | $6.21 | 7449 |
| 2025-03-12 | 7.59 | $6.03 | 18675 |
| 2025-03-11 | 7.75 | $6.28 | 13510 |
| 2025-03-10 | 7.91 | $6.38 | 10243 |
| 2025-03-07 | 8.07 | $6.84 | 12337 |
| 2025-03-06 | 8.20 | $6.48 | 9889 |
| 2025-03-05 | 8.38 | $6.61 | 9406 |
| 2025-03-04 | 8.57 | $6.53 | 13251 |
| 2025-03-03 | 8.78 | $6.80 | 18689 |
| 2025-02-28 | 8.99 | $7.38 | 13544 |
| 2025-02-27 | 9.16 | $7.54 | 21649 |
| 2025-02-26 | 9.33 | $7.78 | 11349 |
| 2025-02-25 | 9.50 | $7.67 | 26345 |
| 2025-02-24 | 9.69 | $8.03 | 24978 |
| 2025-02-21 | 9.86 | $8.62 | 37800 |
| 2025-02-20 | 9.99 | $9.18 | 62478 |
| 2025-02-19 | 10.08 | $9.09 | 1.6M |
| 2025-02-18 | 10.18 | $9.72 | 4346 |
| 2025-02-14 | 10.23 | $9.81 | 4559 |
| 2025-02-13 | 10.27 | $9.72 | 9178 |
| 2025-02-12 | 10.33 | $9.81 | 11845 |
| 2025-02-11 | 10.39 | $9.81 | 10893 |
| 2025-02-10 | 10.45 | $10.17 | 10222 |
| 2025-02-07 | 10.48 | $10.26 | 5068 |
| 2025-02-06 | 10.50 | $10.71 | 6356 |
| 2025-02-05 | 10.48 | $10.71 | 5170 |
| 2025-02-04 | 10.46 | $10.26 | 3524 |
| 2025-02-03 | 10.48 | $10.26 | 4501 |
| 2025-01-31 | 10.50 | $10.26 | 7392 |
| 2025-01-30 | 10.52 | $10.35 | 9889 |
| 2025-01-29 | 10.54 | $10.08 | 6527 |
| 2025-01-28 | 10.59 | $10.17 | 9547 |
| 2025-01-27 | 10.64 | $10.26 | 11000 |
| 2025-01-24 | 10.67 | $10.53 | 10262 |
| 2025-01-23 | 10.69 | $10.62 | 10802 |
| 2025-01-22 | 10.70 | $10.62 | 8471 |
| 2025-01-21 | 10.71 | $10.71 | 7404 |
| 2025-01-17 | 10.70 | $10.44 | 6386 |
| 2025-01-16 | 10.73 | $10.35 | 6705 |
| 2025-01-15 | 10.77 | $10.53 | 8316 |
| 2025-01-14 | 10.80 | $10.17 | 8144 |
| 2025-01-13 | 10.86 | $10.35 | 8756 |
| 2025-01-10 | 10.92 | $10.17 | 15456 |
| 2025-01-08 | 11.00 | $10.26 | 16015 |
| 2025-01-07 | 11.08 | $11.16 | 9378 |
| 2025-01-06 | 11.07 | $11.43 | 19005 |
| 2025-01-03 | 11.03 | $11.34 | 12278 |
| 2025-01-02 | 11.00 | $10.80 | 14165 |
| 2024-12-31 | 11.02 | $10.44 | 32633 |
| 2024-12-30 | 11.08 | $10.80 | 20002 |
| 2024-12-27 | 11.11 | $10.80 | 17135 |
| 2024-12-26 | 11.14 | $11.16 | 11144 |
| 2024-12-24 | 11.14 | $10.71 | 5222 |
| 2024-12-23 | 11.18 | $10.35 | 14862 |
| 2024-12-20 | 11.27 | $9.99 | 88234 |
| 2024-12-19 | 11.40 | $11.25 | 16651 |
| 2024-12-18 | 11.42 | $11.07 | 16560 |
| 2024-12-17 | 11.46 | $11.61 | 17026 |
| 2024-12-16 | 11.44 | $10.98 | 28456 |
| 2024-12-13 | 11.49 | $10.71 | 9393 |
| 2024-12-12 | 11.57 | $10.71 | 7149 |
| 2024-12-11 | 11.66 | $10.80 | 3778 |
| 2024-12-10 | 11.75 | $11.07 | 11515 |
| 2024-12-09 | 11.82 | $11.25 | 37156 |
| 2024-12-06 | 11.88 | $10.26 | 14137 |
| 2024-12-05 | 12.05 | $10.35 | 12522 |
| 2024-12-04 | 12.23 | $10.71 | 22526 |
| 2024-12-03 | 12.39 | $11.25 | 10490 |
| 2024-12-02 | 12.51 | $11.25 | 29089 |
| 2024-11-29 | 12.65 | $11.70 | 6202 |
| 2024-11-27 | 12.74 | $11.34 | 13399 |
| 2024-11-26 | 12.89 | $11.61 | 12969 |
| 2024-11-25 | 13.03 | $11.79 | 20145 |
| 2024-11-22 | 13.16 | $11.79 | 10747 |
| 2024-11-21 | 13.30 | $11.70 | 15511 |
| 2024-11-20 | 13.47 | $11.79 | 13159 |
| 2024-11-19 | 13.65 | $12.60 | 32857 |
| 2024-11-18 | 13.76 | $12.15 | 11425 |
| 2024-11-15 | 13.93 | $12.24 | 22507 |
| 2024-11-14 | 14.10 | $13.14 | 4353 |
| 2024-11-13 | 14.21 | $13.05 | 8889 |
| 2024-11-12 | 14.33 | $13.77 | 8600 |
| 2024-11-11 | 14.39 | $13.50 | 13918 |
| 2024-11-08 | 14.48 | $13.41 | 9281 |
| 2024-11-07 | 14.59 | $13.50 | 15378 |
| 2024-11-06 | 14.71 | $13.05 | 47624 |
| 2024-11-05 | 14.88 | $14.76 | 8511 |
| 2024-11-04 | 14.90 | $14.85 | 3677 |
| 2024-11-01 | 14.90 | $14.85 | 12291 |
| 2024-10-31 | 14.91 | $14.13 | 12031 |
| 2024-10-30 | 14.99 | $14.04 | 15092 |
| 2024-10-29 | 15.09 | $14.40 | 11106 |
| 2024-10-28 | 15.16 | $14.67 | 8172 |
| 2024-10-25 | 15.21 | $14.49 | 10478 |
| 2024-10-24 | 15.29 | $14.58 | 6444 |
| 2024-10-23 | 15.36 | $14.58 | 23411 |
| 2024-10-22 | 15.44 | $15.30 | 13791 |
| 2024-10-21 | 15.46 | $15.57 | 18238 |
| 2024-10-18 | 15.45 | $15.12 | 35324 |
| 2024-10-17 | 15.48 | $14.76 | 36500 |
| 2024-10-16 | 15.56 | $14.94 | 301901 |
| 2024-10-15 | 15.62 | $15.03 | 61111 |
| 2024-10-14 | 15.68 | $15.12 | 109511 |
| 2024-10-11 | 15.74 | $14.94 | 13156 |
| 2024-10-10 | 15.83 | $14.40 | 11178 |
| 2024-10-09 | 15.98 | $14.40 | 12433 |
| 2024-10-08 | 16.14 | $14.04 | 11467 |
| 2024-10-07 | 16.37 | $13.95 | 17613 |
| 2024-10-04 | 16.62 | $14.94 | 10873 |
| 2024-10-03 | 16.80 | $14.67 | 9175 |
| 2024-10-02 | 17.02 | $15.03 | 9718 |
| 2024-10-01 | 17.23 | $15.30 | 14170 |
| 2024-09-30 | 17.43 | $15.21 | 20121 |
| 2024-09-27 | 17.67 | $15.93 | 13222 |
| 2024-09-26 | 17.85 | $15.39 | 45584 |
| 2024-09-25 | 18.11 | $14.22 | 17778 |
| 2024-09-24 | 18.52 | $14.22 | 20071 |
| 2024-09-23 | 18.97 | $13.95 | 57078 |
| 2024-09-20 | 19.50 | $15.21 | 16135 |
| 2024-09-19 | 19.95 | $15.75 | 33067 |
| 2024-09-18 | 20.39 | $15.57 | 46456 |
| 2024-09-17 | 20.90 | $15.12 | 32238 |
| 2024-09-16 | 21.51 | $16.38 | 36789 |
| 2024-09-13 | 22.05 | $17.37 | 40859 |
| 2024-09-12 | 22.54 | $18.18 | 38222 |
| 2024-09-11 | 23.00 | $18.27 | 28700 |
| 2024-09-10 | 23.50 | $18.99 | 33367 |
| 2024-09-09 | 23.97 | $18.81 | 41022 |
| 2024-09-06 | 24.51 | $19.08 | 50456 |
| 2024-09-05 | 25.08 | $19.71 | 52533 |
| 2024-09-04 | 25.65 | $21.78 | 71078 |
| 2024-09-03 | 26.06 | $21.60 | 42233 |
| 2024-08-30 | 26.53 | $21.15 | 149778 |
| 2024-08-29 | 27.09 | $20.61 | 45683 |
| 2024-08-28 | 27.77 | $21.33 | 72344 |
| 2024-08-27 | 28.45 | $22.86 | 88344 |
| 2024-08-26 | 29.04 | $25.65 | 86660 |
| 2024-08-23 | 29.40 | $27.72 | 77903 |
| 2024-08-22 | 29.58 | $30.51 | 140157 |
| 2024-08-21 | 29.48 | $39.15 | 531122 |
| 2024-08-20 | 28.46 | $39.51 | 529445 |
| 2024-08-19 | 27.30 | $52.65 | 9.1M |
| 2024-08-16 | 24.63 | $18.36 | 5204 |
| 2024-08-15 | 25.29 | $17.64 | 20170 |
| 2024-08-14 | 26.09 | $18.18 | 3238 |
| 2024-08-13 | 26.92 | $18.27 | 10616 |
| 2024-08-12 | 27.84 | $19.80 | 24885 |
| 2024-08-09 | 28.68 | $19.17 | 3256 |
| 2024-08-08 | 29.68 | $19.35 | 2889 |
| 2024-08-07 | 30.77 | $18.81 | 5931 |
| 2024-08-06 | 32.03 | $20.61 | 4025 |
| 2024-08-05 | 33.23 | $22.86 | 21960 |
| 2024-08-02 | 34.32 | $29.34 | 1413 |
| 2024-08-01 | 34.85 | $31.68 | 1370 |
| 2024-07-31 | 35.18 | $32.13 | 1314 |
| 2024-07-30 | 35.50 | $30.60 | 7823 |
| 2024-07-29 | 36.02 | $35.91 | 3337 |
| 2024-07-26 | 36.03 | $34.29 | 2958 |
| 2024-07-25 | 36.21 | $35.01 | 7485 |
| 2024-07-24 | 36.34 | $32.76 | 1183 |
| 2024-07-23 | 36.72 | $33.75 | 3067 |
| 2024-07-22 | 37.03 | $31.68 | 1448 |
| 2024-07-19 | 37.59 | $33.48 | 767 |
| 2024-07-18 | 38.02 | $34.29 | 2067 |
| 2024-07-17 | 38.42 | $35.73 | 2238 |
| 2024-07-16 | 38.70 | $35.73 | 5919 |
| 2024-07-15 | 39.01 | $33.57 | 2010 |
| 2024-07-12 | 39.59 | $37.17 | 1640 |
| 2024-07-11 | 39.84 | $38.43 | 650 |
| 2024-07-10 | 39.99 | $39.78 | 659 |
| 2024-07-09 | 40.01 | $39.60 | 1712 |
| 2024-07-08 | 40.05 | $41.40 | 1657 |
| 2024-07-05 | 39.91 | $35.19 | 689 |
| 2024-07-03 | 40.41 | $35.10 | 406 |
| 2024-07-02 | 40.97 | $35.64 | 580 |
| 2024-07-01 | 41.53 | $36.81 | 326 |
| 2024-06-28 | 42.03 | $35.46 | 416 |
| 2024-06-27 | 42.72 | $36.00 | 298 |
| 2024-06-26 | 43.42 | $34.74 | 328 |
| 2024-06-25 | 44.34 | $34.38 | 275 |
| 2024-06-24 | 45.39 | $35.10 | 1481 |
| 2024-06-21 | 46.47 | $37.80 | 488 |
| 2024-06-20 | 47.38 | $35.91 | 1295 |
| 2024-06-18 | 48.59 | $35.91 | 1926 |
| 2024-06-17 | 49.92 | $36.00 | 1709 |
| 2024-06-14 | 51.39 | $40.95 | 1828 |
| 2024-06-13 | 52.49 | $51.03 | 8192 |
| 2024-06-12 | 52.64 | $44.10 | 1120 |
| 2024-06-11 | 53.54 | $48.60 | 156 |
| 2024-06-10 | 54.06 | $50.40 | 352 |
| 2024-06-07 | 54.45 | $52.20 | 94 |
| 2024-06-06 | 54.68 | $52.20 | 569 |
| 2024-06-05 | 54.95 | $52.20 | 236 |
| 2024-06-04 | 55.23 | $52.20 | 234 |
| 2024-06-03 | 55.55 | $52.20 | 632 |
| 2024-05-31 | 55.91 | $53.10 | 209 |
| 2024-05-30 | 56.20 | $52.29 | 102 |
| 2024-05-29 | 56.61 | $52.02 | 450 |
| 2024-05-28 | 57.10 | $51.57 | 398 |
| 2024-05-24 | 57.68 | $54.00 | 347 |
| 2024-05-23 | 58.07 | $53.46 | 1089 |
| 2024-05-22 | 58.55 | $55.80 | 633 |
| 2024-05-21 | 58.84 | $56.70 | 217 |
| 2024-05-20 | 59.07 | $57.06 | 309 |
| 2024-05-17 | 59.28 | $57.06 | 359 |
| 2024-05-16 | 59.51 | $58.41 | 1059 |
| 2024-05-15 | 59.63 | $55.80 | 761 |
| 2024-05-14 | 60.03 | $54.00 | 5357 |
| 2024-05-13 | 60.66 | $45.45 | 1230 |
| 2024-05-10 | 62.27 | $48.87 | 708 |
| 2024-05-09 | 63.68 | $53.10 | 4382 |
| 2024-05-08 | 64.79 | $47.52 | 927 |
| 2024-05-07 | 66.61 | $50.67 | 5328 |
| 2024-05-06 | 68.28 | $63.36 | 330 |
| 2024-05-03 | 68.80 | $65.34 | 211 |
| 2024-05-02 | 69.17 | $66.15 | 285 |
| 2024-05-01 | 69.49 | $64.62 | 441 |
| 2024-04-30 | 70.00 | $63.99 | 195 |
| 2024-04-29 | 70.63 | $63.90 | 235 |
| 2024-04-26 | 71.34 | $64.80 | 160 |
| 2024-04-25 | 72.03 | $63.00 | 281 |
| 2024-04-24 | 72.98 | $63.81 | 219 |
| 2024-04-23 | 73.94 | $65.34 | 223 |
| 2024-04-22 | 74.85 | $61.65 | 539 |
| 2024-04-19 | 76.24 | $60.84 | 319 |
| 2024-04-18 | 77.86 | $62.19 | 308 |
| 2024-04-17 | 79.51 | $65.16 | 656 |
| 2024-04-16 | 81.02 | $68.58 | 607 |
| 2024-04-15 | 82.32 | $66.69 | 1298 |
| 2024-04-12 | 83.97 | $76.50 | 366 |
| 2024-04-11 | 84.76 | $80.37 | 93 |
| 2024-04-10 | 85.22 | $79.20 | 60 |
| 2024-04-09 | 85.85 | $82.17 | 297 |
| 2024-04-08 | 86.24 | $79.20 | 578 |
| 2024-04-05 | 86.98 | $79.65 | 662 |
| 2024-04-04 | 87.75 | $81.00 | 520 |
| 2024-04-03 | 88.46 | $79.65 | 229 |
| 2024-04-02 | 89.39 | $81.81 | 791 |
| 2024-04-01 | 90.19 | $79.20 | 2207 |
| 2024-03-28 | 91.34 | $90.00 | 186 |
| 2024-03-27 | 91.49 | $91.80 | 215 |
| 2024-03-26 | 91.45 | $89.55 | 746 |
| 2024-03-25 | 91.65 | $90.90 | 693 |
| 2024-03-22 | 91.73 | $96.30 | 345 |
| 2024-03-21 | 91.25 | $94.50 | 240 |
| 2024-03-20 | 90.91 | $93.60 | 630 |
| 2024-03-19 | 90.63 | $95.40 | 550 |
| 2024-03-18 | 90.12 | $87.30 | 360 |
| 2024-03-15 | 90.42 | $83.70 | 604 |
| 2024-03-14 | 91.13 | $87.30 | 1362 |
| 2024-03-13 | 91.53 | $94.50 | 1358 |
| 2024-03-12 | 91.22 | $100.80 | 674 |
| 2024-03-11 | 90.21 | $108.00 | 593 |
| 2024-03-08 | 88.34 | $106.20 | 1209 |
| 2024-03-07 | 86.46 | $95.40 | 1454 |
| 2024-03-06 | 85.52 | $100.80 | 2967 |
| 2024-03-05 | 83.91 | $105.30 | 7826 |
| 2024-03-04 | 81.65 | $87.21 | 968 |
| 2024-03-01 | 81.07 | $82.62 | 159 |
| 2024-02-29 | 80.91 | $82.44 | 310 |
| 2024-02-28 | 80.75 | $81.90 | 206 |
| 2024-02-27 | 80.62 | $81.00 | 128 |
| 2024-02-26 | 80.58 | $81.54 | 234 |
| 2024-02-23 | 80.48 | $80.64 | 261 |
| 2024-02-22 | 80.47 | $79.29 | 138 |
| 2024-02-21 | 80.59 | $77.85 | 143 |
| 2024-02-20 | 80.88 | $81.00 | 566 |
| 2024-02-16 | 80.87 | $76.50 | 211 |
| 2024-02-15 | 81.33 | $79.47 | 418 |
| 2024-02-14 | 81.52 | $81.00 | 128 |
| 2024-02-13 | 81.58 | $81.81 | 156 |
| 2024-02-12 | 81.55 | $82.80 | 411 |
| 2024-02-09 | 81.42 | $82.71 | 97 |
| 2024-02-08 | 81.29 | $84.60 | 172 |
| 2024-02-07 | 80.94 | $79.47 | 483 |
| 2024-02-06 | 81.09 | $80.19 | 124 |
| 2024-02-05 | 81.19 | $78.21 | 158 |
| 2024-02-02 | 81.50 | $78.75 | 102 |
| 2024-02-01 | 81.79 | $78.39 | 135 |
| 2024-01-31 | 82.15 | $77.40 | 54 |
| 2024-01-30 | 82.65 | $78.57 | 211 |
| 2024-01-29 | 83.07 | $78.30 | 298 |
| 2024-01-26 | 83.58 | $72.90 | 1015 |
| 2024-01-25 | 84.70 | $81.45 | 166 |
| 2024-01-24 | 85.04 | $82.80 | 263 |
| 2024-01-23 | 85.28 | $79.56 | 376 |
| 2024-01-22 | 85.88 | $80.10 | 168 |
| 2024-01-19 | 86.49 | $79.83 | 141 |
| 2024-01-18 | 87.19 | $81.90 | 65 |
| 2024-01-17 | 87.75 | $83.70 | 396 |
| 2024-01-16 | 88.18 | $83.97 | 307 |
| 2024-01-12 | 88.62 | $87.66 | 156 |
| 2024-01-11 | 88.72 | $83.70 | 604 |
| 2024-01-10 | 89.25 | $89.01 | 948 |
| 2024-01-09 | 89.27 | $88.20 | 266 |
| 2024-01-08 | 89.38 | $89.10 | 738 |
| 2024-01-05 | 89.41 | $85.50 | 290 |
| 2024-01-04 | 89.83 | $87.93 | 585 |
| 2024-01-03 | 90.03 | $83.97 | 723 |
| 2024-01-02 | 90.66 | $82.80 | 728 |
| 2023-12-29 | 91.49 | $80.10 | 1156 |
| 2023-12-28 | 92.69 | $80.10 | 617 |
| 2023-12-27 | 94.02 | $79.65 | 650 |
| 2023-12-26 | 95.53 | $81.09 | 477 |
| 2023-12-22 | 97.05 | $81.18 | 705 |
| 2023-12-21 | 98.72 | $81.00 | 1067 |
| 2023-12-20 | 100.58 | $75.78 | 1670 |
| 2023-12-19 | 103.19 | $86.40 | 955 |
| 2023-12-18 | 104.96 | $90.00 | 808 |
| 2023-12-15 | 106.54 | $90.00 | 510 |
| 2023-12-14 | 108.28 | $94.50 | 1057 |
| 2023-12-13 | 109.73 | $92.70 | 530 |
| 2023-12-12 | 111.52 | $89.10 | 738 |
| 2023-12-11 | 113.88 | $90.00 | 3381 |
| 2023-12-08 | 116.39 | $96.30 | 738 |
| 2023-12-07 | 118.51 | $99.90 | 1268 |
| 2023-12-06 | 120.47 | $95.40 | 786 |
| 2023-12-05 | 123.11 | $93.60 | 592 |
| 2023-12-04 | 126.21 | $92.70 | 1176 |
| 2023-12-01 | 129.74 | $100.80 | 1141 |
| 2023-11-30 | 132.79 | $108.90 | 1002 |
| 2023-11-29 | 135.30 | $105.30 | 2342 |
| 2023-11-28 | 138.46 | $96.30 | 1422 |
| 2023-11-27 | 142.90 | $90.00 | 950 |
| 2023-11-24 | 148.46 | $92.97 | 402 |
| 2023-11-22 | 154.31 | $94.50 | 2267 |
| 2023-11-21 | 160.60 | $98.10 | 4804 |
| 2023-11-20 | 167.18 | $125.10 | 51485 |
| 2023-11-17 | 171.61 | $152.10 | 584 |
| 2023-11-16 | 173.66 | $133.20 | 101 |
| 2023-11-15 | 177.92 | $135.00 | 417 |
| 2023-11-14 | 182.44 | $126.00 | 257 |
| 2023-11-13 | 188.38 | $122.40 | 393 |
| 2023-11-10 | 195.33 | $131.40 | 93 |
| 2023-11-09 | 202.06 | $126.99 | 452 |
| 2023-11-08 | 209.96 | $140.40 | 531 |
| 2023-11-07 | 217.28 | $154.80 | 220 |
| 2023-11-06 | 223.86 | $162.00 | 668 |
| 2023-11-03 | 230.37 | $172.80 | 629 |
| 2023-11-02 | 236.43 | $148.50 | 283 |
| 2023-11-01 | 245.68 | $139.50 | 479 |
| 2023-10-31 | 256.86 | $157.59 | 1224 |
| 2023-10-30 | 267.31 | $175.23 | 1224 |
| 2023-10-27 | 277.00 | $232.47 | 139 |
| 2023-10-26 | 281.69 | $247.68 | 103 |
| 2023-10-25 | 285.27 | $259.47 | 57 |
| 2023-10-24 | 287.99 | $261.90 | 354 |
| 2023-10-23 | 290.73 | $269.82 | 157 |
| 2023-10-20 | 292.94 | $271.44 | 85 |
| 2023-10-19 | 295.20 | $274.32 | 180 |
| 2023-10-18 | 297.40 | $280.80 | 54 |
| 2023-10-17 | 299.14 | $280.80 | 133 |
| 2023-10-16 | 301.07 | $270.63 | 86 |
| 2023-10-13 | 304.28 | $278.10 | 166 |
| 2023-10-12 | 307.04 | $292.95 | 74 |
| 2023-10-11 | 308.52 | $283.59 | 70 |
| 2023-10-10 | 311.14 | $286.20 | 80 |
| 2023-10-09 | 313.77 | $284.94 | 69 |
| 2023-10-06 | 316.80 | $307.08 | 32 |
| 2023-10-05 | 317.83 | $297.90 | 123 |
| 2023-10-04 | 319.92 | $305.73 | 290 |
| 2023-10-03 | 321.42 | $284.94 | 46 |
| 2023-10-02 | 325.26 | $292.77 | 773 |
| 2023-09-29 | 328.68 | $319.95 | 73 |
| 2023-09-28 | 329.59 | $322.11 | 228 |
| 2023-09-27 | 330.38 | $314.55 | 320 |
| 2023-09-26 | 332.05 | $257.85 | 358 |
| 2023-09-25 | 339.86 | $296.73 | 158 |
| 2023-09-22 | 344.40 | $296.82 | 126 |
| 2023-09-21 | 349.41 | $308.97 | 55 |
| 2023-09-20 | 353.66 | $310.50 | 38 |
| 2023-09-19 | 358.21 | $323.01 | 72 |
| 2023-09-18 | 361.91 | $304.56 | 115 |
| 2023-09-15 | 367.95 | $324.00 | 187 |
| 2023-09-14 | 372.57 | $302.49 | 323 |
| 2023-09-13 | 379.95 | $306.45 | 128 |
| 2023-09-12 | 387.69 | $311.85 | 155 |
| 2023-09-11 | 395.67 | $307.53 | 177 |
| 2023-09-08 | 404.95 | $328.05 | 276 |
| 2023-09-07 | 413.05 | $364.32 | 262 |
| 2023-09-06 | 418.17 | $371.52 | 41 |
| 2023-09-05 | 423.09 | $379.35 | 86 |
| 2023-09-01 | 427.69 | $371.88 | 76 |
| 2023-08-31 | 433.56 | $353.97 | 112 |
| 2023-08-30 | 441.94 | $378.00 | 318 |
| 2023-08-29 | 448.67 | $377.73 | 129 |
| 2023-08-28 | 456.14 | $378.00 | 107 |
| 2023-08-25 | 464.37 | $364.50 | 86 |
| 2023-08-24 | 474.88 | $371.25 | 158 |
| 2023-08-23 | 485.79 | $392.13 | 33 |
| 2023-08-22 | 495.64 | $391.32 | 61 |
| 2023-08-21 | 506.63 | $399.69 | 131 |
| 2023-08-18 | 517.88 | $379.98 | 213 |
| 2023-08-17 | 532.40 | $378.00 | 178 |
| 2023-08-16 | 548.65 | $391.50 | 162 |
| 2023-08-15 | 565.19 | $417.15 | 447 |
| 2023-08-14 | 580.78 | $461.16 | 104 |
| 2023-08-11 | 593.37 | $486.00 | 202 |
| 2023-08-10 | 604.67 | $521.91 | 151 |
| 2023-08-09 | 613.38 | $527.85 | 308 |
| 2023-08-08 | 622.38 | $527.85 | 104 |
| 2023-08-07 | 632.33 | $541.44 | 128 |
| 2023-08-04 | 641.90 | $556.29 | 84 |
| 2023-08-03 | 650.91 | $531.36 | 302 |
| 2023-08-02 | 663.50 | $619.65 | 57 |
| 2023-08-01 | 668.11 | $633.15 | 149 |
| 2023-07-31 | 671.79 | $611.55 | 88 |
| 2023-07-28 | 678.14 | $639.18 | 65 |
| 2023-07-27 | 682.24 | $634.32 | 34 |
| 2023-07-26 | 687.28 | $607.50 | 71 |
| 2023-07-25 | 695.68 | $594.00 | 222 |
| 2023-07-24 | 706.38 | $654.75 | 57 |
| 2023-07-21 | 711.82 | $649.98 | 112 |
| 2023-07-20 | 718.33 | $665.55 | 149 |
| 2023-07-19 | 723.88 | $703.08 | 105 |
| 2023-07-18 | 726.07 | $693.18 | 121 |
| 2023-07-17 | 729.53 | $698.49 | 116 |
| 2023-07-14 | 732.80 | $677.70 | 105 |
| 2023-07-13 | 738.60 | $689.85 | 89 |
| 2023-07-12 | 743.73 | $683.10 | 226 |
| 2023-07-11 | 750.11 | $689.85 | 64 |
| 2023-07-10 | 756.46 | $681.75 | 91 |
| 2023-07-07 | 764.32 | $695.61 | 109 |
| 2023-07-06 | 771.55 | $664.47 | 130 |
| 2023-07-05 | 782.83 | $686.07 | 104 |
| 2023-07-03 | 793.01 | $688.50 | 52 |
| 2023-06-30 | 804.01 | $688.50 | 53 |
| 2023-06-29 | 816.17 | $674.19 | 103 |
| 2023-06-28 | 831.12 | $669.06 | 225 |
| 2023-06-27 | 848.18 | $675.00 | 350 |
| 2023-06-26 | 866.41 | $757.62 | 141 |
| 2023-06-23 | 877.86 | $762.84 | 384 |
| 2023-06-22 | 889.96 | $906.75 | 259 |
| 2023-06-21 | 888.20 | $925.56 | 51 |
| 2023-06-20 | 884.26 | $930.24 | 74 |
| 2023-06-16 | 879.42 | $912.06 | 49 |
| 2023-06-15 | 875.99 | $918.00 | 38 |
| 2023-06-14 | 871.57 | $878.31 | 69 |
| 2023-06-13 | 870.86 | $918.00 | 107 |
| 2023-06-12 | 865.90 | $952.65 | 97 |
| 2023-06-09 | 856.76 | $880.20 | 101 |
| 2023-06-08 | 854.30 | $972.00 | 105 |
| 2023-06-07 | 841.91 | $929.07 | 87 |
| 2023-06-06 | 832.73 | $907.02 | 184 |
| 2023-06-05 | 824.91 | $924.57 | 135 |
| 2023-06-02 | 814.42 | $985.50 | 204 |
| 2023-06-01 | 796.41 | $1043.55 | 297 |
| 2023-05-31 | 770.40 | $980.37 | 230 |
| 2023-05-30 | 748.30 | $864.27 | 131 |
| 2023-05-26 | 736.09 | $863.01 | 224 |
| 2023-05-25 | 722.73 | $796.50 | 88 |
| 2023-05-24 | 714.96 | $795.15 | 257 |
| 2023-05-23 | 706.52 | $720.90 | 174 |
| 2023-05-22 | 705.01 | $702.00 | 53 |
| 2023-05-19 | 705.32 | $675.00 | 55 |
| 2023-05-18 | 708.52 | $689.94 | 83 |
| 2023-05-17 | 710.47 | $708.48 | 27 |
| 2023-05-16 | 710.68 | $715.32 | 78 |
| 2023-05-15 | 710.19 | $701.55 | 63 |
| 2023-05-12 | 711.10 | $675.81 | 65 |
| 2023-05-11 | 714.82 | $705.33 | 61 |
| 2023-05-10 | 715.82 | $729.00 | 95 |
| 2023-05-09 | 714.43 | $686.88 | 45 |
| 2023-05-08 | 717.33 | $701.73 | 70 |
| 2023-05-05 | 718.97 | $693.36 | 59 |
| 2023-05-04 | 721.66 | $688.23 | 81 |
| 2023-05-03 | 725.18 | $676.44 | 78 |
| 2023-05-02 | 730.31 | $688.50 | 65 |
| 2023-05-01 | 734.72 | $717.21 | 56 |
| 2023-04-28 | 736.56 | $738.81 | 75 |
| 2023-04-27 | 736.32 | $728.82 | 22 |
| 2023-04-26 | 737.11 | $708.84 | 129 |
| 2023-04-25 | 740.09 | $756.00 | 114 |
| 2023-04-24 | 738.41 | $792.00 | 69 |
| 2023-04-21 | 732.77 | $810.00 | 132 |
| 2023-04-20 | 724.64 | $796.32 | 141 |
| 2023-04-19 | 717.10 | $884.25 | 458 |
| 2023-04-18 | 699.50 | $756.63 | 78 |
| 2023-04-17 | 693.49 | $796.50 | 75 |
| 2023-04-14 | 682.65 | $792.81 | 83 |
| 2023-04-13 | 671.05 | $783.00 | 104 |
| 2023-04-12 | 659.27 | $769.50 | 257 |
| 2023-04-11 | 647.66 | $695.61 | 56 |
| 2023-04-10 | 642.61 | $681.93 | 49 |
| 2023-04-06 | 638.48 | $670.68 | 64 |
| 2023-04-05 | 635.09 | $661.50 | 77 |
| 2023-04-04 | 632.31 | $671.58 | 136 |
| 2023-04-03 | 628.17 | $661.50 | 582 |
| 2023-03-31 | 624.66 | $573.75 | 106 |
| 2023-03-30 | 630.02 | $580.23 | 94 |
| 2023-03-29 | 635.26 | $591.39 | 67 |
| 2023-03-28 | 639.88 | $587.61 | 60 |
| 2023-03-27 | 645.38 | $607.50 | 66 |
| 2023-03-24 | 649.37 | $594.00 | 76 |
| 2023-03-23 | 655.20 | $580.50 | 103 |
| 2023-03-22 | 663.06 | $589.95 | 651 |
| 2023-03-21 | 670.76 | $567.00 | 270 |
| 2023-03-20 | 681.68 | $499.59 | 409 |
| 2023-03-17 | 700.85 | $540.00 | 334 |
| 2023-03-16 | 717.78 | $616.14 | 186 |
| 2023-03-15 | 728.48 | $647.19 | 133 |
| 2023-03-14 | 737.04 | $648.00 | 58 |
| 2023-03-13 | 746.41 | $689.40 | 85 |
| 2023-03-10 | 752.41 | $676.35 | 68 |
| 2023-03-09 | 760.42 | $702.90 | 68 |
| 2023-03-08 | 766.47 | $724.95 | 70 |
| 2023-03-07 | 770.84 | $735.75 | 54 |
| 2023-03-06 | 774.54 | $728.82 | 71 |
| 2023-03-03 | 779.35 | $756.00 | 40 |
| 2023-03-02 | 781.81 | $732.06 | 35 |
| 2023-03-01 | 787.04 | $745.20 | 113 |
| 2023-02-28 | 791.45 | $724.77 | 68 |
| 2023-02-27 | 798.47 | $727.11 | 71 |
| 2023-02-24 | 805.98 | $676.98 | 161 |
| 2023-02-23 | 819.56 | $725.76 | 95 |
| 2023-02-22 | 829.43 | $744.12 | 73 |
| 2023-02-21 | 838.41 | $756.00 | 81 |
| 2023-02-17 | 847.08 | $769.50 | 96 |
| 2023-02-16 | 855.25 | $768.69 | 89 |
| 2023-02-15 | 864.36 | $791.19 | 144 |
| 2023-02-14 | 872.06 | $835.92 | 79 |
| 2023-02-13 | 875.87 | $810.81 | 131 |
| 2023-02-10 | 882.72 | $823.68 | 110 |
| 2023-02-09 | 888.93 | $835.74 | 225 |
| 2023-02-08 | 894.53 | $866.70 | 186 |
| 2023-02-07 | 897.46 | $915.30 | 115 |
| 2023-02-06 | 895.58 | $917.55 | 131 |
| 2023-02-03 | 893.27 | $958.50 | 205 |
| 2023-02-02 | 886.40 | $939.87 | 212 |
| 2023-02-01 | 880.77 | $918.00 | 116 |
| 2023-01-31 | 876.85 | $895.95 | 148 |
| 2023-01-30 | 874.84 | $892.44 | 103 |
| 2023-01-27 | 872.99 | $891.00 | 224 |
| 2023-01-26 | 871.10 | $916.47 | 204 |
| 2023-01-25 | 866.32 | $837.09 | 82 |
| 2023-01-24 | 869.40 | $851.58 | 231 |
| 2023-01-23 | 871.27 | $831.15 | 83 |
| 2023-01-20 | 875.50 | $788.22 | 127 |
| 2023-01-19 | 884.68 | $797.94 | 85 |
| 2023-01-18 | 893.82 | $834.66 | 231 |
| 2023-01-17 | 900.04 | $848.70 | 279 |
| 2023-01-13 | 905.45 | $800.55 | 229 |
| 2023-01-12 | 916.49 | $767.43 | 237 |
| 2023-01-11 | 932.18 | $757.62 | 172 |
| 2023-01-10 | 950.55 | $743.58 | 242 |
| 2023-01-09 | 972.34 | $784.44 | 319 |
| 2023-01-06 | 992.12 | $795.78 | 788 |
| 2023-01-05 | 1012.79 | $792.18 | 229 |
| 2023-01-04 | 1036.01 | $782.82 | 392 |
| 2023-01-03 | 1062.66 | $783.00 | 298 |
| 2022-12-30 | 1092.10 | $762.57 | 357 |
| 2022-12-29 | 1126.78 | $732.87 | 687 |
| 2022-12-28 | 1168.25 | $715.50 | 1296 |
| 2022-12-27 | 1215.91 | $806.76 | 540 |
| 2022-12-23 | 1258.98 | $877.32 | 250 |
| 2022-12-22 | 1299.15 | $904.32 | 808 |
| 2022-12-21 | 1340.71 | $1032.75 | 176 |
| 2022-12-20 | 1373.13 | $1101.69 | 239 |
| 2022-12-19 | 1401.70 | $1124.28 | 200 |
| 2022-12-16 | 1430.90 | $1133.46 | 660 |
| 2022-12-15 | 1462.21 | $1205.55 | 343 |
| 2022-12-14 | 1489.23 | $1257.12 | 576 |
| 2022-12-13 | 1513.66 | $1431.00 | 216 |
| 2022-12-12 | 1522.36 | $1444.50 | 116 |
| 2022-12-09 | 1530.56 | $1431.54 | 48 |
| 2022-12-08 | 1540.98 | $1444.50 | 230 |
| 2022-12-07 | 1551.14 | $1525.50 | 59 |
| 2022-12-06 | 1553.84 | $1525.50 | 63 |
| 2022-12-05 | 1556.82 | $1512.00 | 82 |
| 2022-12-02 | 1561.54 | $1552.50 | 121 |
| 2022-12-01 | 1562.49 | $1566.00 | 53 |
| 2022-11-30 | 1562.12 | $1552.50 | 94 |
| 2022-11-29 | 1563.13 | $1579.50 | 79 |
| 2022-11-28 | 1561.41 | $1539.00 | 278 |
| 2022-11-25 | 1563.77 | $1660.50 | 34 |
| 2022-11-23 | 1553.58 | $1606.50 | 111 |
| 2022-11-22 | 1548.01 | $1687.50 | 334 |
| 2022-11-21 | 1533.33 | $1525.50 | 228 |
| 2022-11-18 | 1534.15 | $1687.50 | 272 |
| 2022-11-17 | 1518.01 | $1674.00 | 361 |
| 2022-11-16 | 1501.59 | $1674.00 | 1838 |
| 2022-11-15 | 1483.45 | $1512.00 | 102 |
| 2022-11-14 | 1480.44 | $1444.50 | 69 |
| 2022-11-11 | 1484.22 | $1431.00 | 85 |
| 2022-11-10 | 1489.82 | $1390.50 | 84 |
| 2022-11-09 | 1500.28 | $1377.00 | 101 |
| 2022-11-08 | 1513.26 | $1458.00 | 53 |
| 2022-11-07 | 1519.07 | $1444.50 | 94 |
| 2022-11-04 | 1526.92 | $1404.00 | 375 |
| 2022-11-03 | 1539.86 | $1444.50 | 127 |
| 2022-11-02 | 1549.90 | $1485.00 | 248 |
| 2022-11-01 | 1556.73 | $1539.00 | 157 |
| 2022-10-31 | 1558.60 | $1579.50 | 424 |
| 2022-10-28 | 1556.40 | $1525.50 | 51 |
| 2022-10-27 | 1559.65 | $1512.00 | 54 |
| 2022-10-26 | 1564.67 | $1512.00 | 81 |
| 2022-10-25 | 1570.21 | $1512.00 | 86 |
| 2022-10-24 | 1576.34 | $1444.50 | 140 |
| 2022-10-21 | 1590.22 | $1485.00 | 72 |
| 2022-10-20 | 1601.29 | $1525.50 | 56 |
| 2022-10-19 | 1609.27 | $1539.00 | 102 |
| 2022-10-18 | 1616.67 | $1512.00 | 227 |
| 2022-10-17 | 1627.68 | $1525.50 | 274 |
| 2022-10-14 | 1638.44 | $1417.50 | 340 |
| 2022-10-13 | 1661.70 | $1566.00 | 234 |
| 2022-10-12 | 1671.77 | $1633.50 | 211 |
| 2022-10-11 | 1675.80 | $1606.50 | 548 |
| 2022-10-10 | 1683.09 | $1809.00 | 146 |
| 2022-10-07 | 1669.84 | $1876.50 | 123 |
| 2022-10-06 | 1648.09 | $1903.50 | 367 |
| 2022-10-05 | 1621.20 | $1998.00 | 585 |
| 2022-10-04 | 1581.54 | $1863.00 | 1192 |
| 2022-10-03 | 1551.91 | $1647.00 | 338 |
| 2022-09-30 | 1541.90 | $1606.50 | 519 |
| 2022-09-29 | 1535.10 | $1606.50 | 769 |
| 2022-09-28 | 1527.58 | $1593.00 | 3986 |
| 2022-09-27 | 1520.70 | $1498.50 | 171 |
| 2022-09-26 | 1523.03 | $1485.00 | 242 |
| 2022-09-23 | 1527.04 | $1464.75 | 274 |
| 2022-09-22 | 1533.59 | $1633.50 | 503 |
| 2022-09-21 | 1523.08 | $1768.50 | 275 |
| 2022-09-20 | 1497.24 | $1822.50 | 830 |
| 2022-09-19 | 1463.01 | $1795.50 | 841 |
| 2022-09-16 | 1428.01 | $1687.50 | 2246 |
| 2022-09-15 | 1400.69 | $1674.00 | 1205 |
| 2022-09-14 | 1371.92 | $1539.00 | 483 |
| 2022-09-13 | 1354.34 | $1444.50 | 244 |
| 2022-09-12 | 1344.85 | $1404.00 | 154 |
| 2022-09-09 | 1338.62 | $1404.00 | 147 |
| 2022-09-08 | 1331.74 | $1431.00 | 217 |
| 2022-09-07 | 1321.29 | $1417.50 | 196 |
| 2022-09-06 | 1311.16 | $1328.94 | 382 |
| 2022-09-02 | 1309.29 | $1282.50 | 95 |
| 2022-09-01 | 1312.11 | $1263.60 | 204 |
| 2022-08-31 | 1317.21 | $1221.75 | 329 |
| 2022-08-30 | 1327.26 | $1288.53 | 62 |
| 2022-08-29 | 1331.34 | $1310.67 | 168 |
| 2022-08-26 | 1333.52 | $1259.28 | 159 |
| 2022-08-25 | 1341.33 | $1269.09 | 293 |
| 2022-08-24 | 1348.93 | $1280.70 | 250 |
| 2022-08-23 | 1356.12 | $1276.29 | 412 |
| 2022-08-22 | 1364.52 | $1309.50 | 370 |
| 2022-08-19 | 1370.31 | $1377.00 | 409 |
| 2022-08-18 | 1369.61 | $1606.50 | 660 |
| 2022-08-17 | 1344.67 | $1593.00 | 2401 |
| 2022-08-16 | 1318.53 | $1471.50 | 423 |
| 2022-08-15 | 1302.43 | $1404.00 | 162 |
| 2022-08-12 | 1291.74 | $1390.50 | 157 |
| 2022-08-11 | 1281.34 | $1363.50 | 310 |
| 2022-08-10 | 1272.69 | $1377.00 | 303 |
| 2022-08-09 | 1261.71 | $1319.04 | 202 |
| 2022-08-08 | 1255.68 | $1322.82 | 288 |
| 2022-08-05 | 1248.61 | $1296.00 | 586 |
| 2022-08-04 | 1243.62 | $1363.50 | 1345 |
| 2022-08-03 | 1231.01 | $1235.25 | 164 |
| 2022-08-02 | 1230.56 | $1220.13 | 75 |
| 2022-08-01 | 1231.66 | $1212.03 | 73 |
| 2022-07-29 | 1233.72 | $1200.24 | 77 |
| 2022-07-28 | 1237.25 | $1197.45 | 109 |
| 2022-07-27 | 1241.44 | $1181.61 | 250 |
| 2022-07-26 | 1247.74 | $1207.98 | 104 |
| 2022-07-25 | 1251.92 | $1196.10 | 97 |
| 2022-07-22 | 1257.80 | $1222.65 | 206 |
| 2022-07-21 | 1261.50 | $1283.40 | 166 |
| 2022-07-20 | 1259.19 | $1280.88 | 171 |
| 2022-07-19 | 1256.91 | $1255.50 | 178 |
| 2022-07-18 | 1257.05 | $1298.70 | 645 |
| 2022-07-15 | 1252.67 | $1255.50 | 92 |
| 2022-07-14 | 1252.37 | $1264.14 | 49 |
| 2022-07-13 | 1251.13 | $1276.65 | 47 |
| 2022-07-12 | 1248.45 | $1274.94 | 94 |
| 2022-07-11 | 1245.66 | $1282.50 | 123 |
| 2022-07-08 | 1241.78 | $1323.54 | 163 |
| 2022-07-07 | 1233.18 | $1322.28 | 442 |
| 2022-07-06 | 1223.80 | $1244.43 | 115 |
| 2022-07-05 | 1221.62 | $1264.77 | 153 |
| 2022-07-01 | 1217.08 | $1181.79 | 87 |
| 2022-06-30 | 1220.80 | $1166.94 | 283 |
| 2022-06-29 | 1226.47 | $1188.36 | 140 |
| 2022-06-28 | 1230.48 | $1215.00 | 65 |
| 2022-06-27 | 1232.11 | $1251.81 | 132 |
| 2022-06-24 | 1230.03 | $1277.46 | 133 |
| 2022-06-23 | 1225.04 | $1261.71 | 126 |
| 2022-06-22 | 1221.18 | $1248.03 | 155 |
| 2022-06-21 | 1218.36 | $1201.50 | 141 |
| 2022-06-17 | 1220.13 | $1180.17 | 261 |
| 2022-06-16 | 1224.34 | $1107.00 | 208 |
| 2022-06-15 | 1236.69 | $1142.10 | 219 |
| 2022-06-14 | 1246.65 | $1139.67 | 139 |
| 2022-06-13 | 1257.91 | $1161.09 | 228 |
| 2022-06-10 | 1268.10 | $1253.70 | 359 |
| 2022-06-09 | 1269.61 | $1247.67 | 174 |
| 2022-06-08 | 1271.92 | $1272.06 | 222 |
| 2022-06-07 | 1271.91 | $1246.68 | 152 |
| 2022-06-06 | 1274.56 | $1231.83 | 477 |
| 2022-06-03 | 1279.06 | $1316.25 | 208 |
| 2022-06-02 | 1275.15 | $1288.53 | 124 |
| 2022-06-01 | 1273.74 | $1255.50 | 151 |
| 2022-05-31 | 1275.66 | $1270.98 | 710 |
| 2022-05-27 | 1276.15 | $1271.43 | 476 |
| 2022-05-26 | 1276.65 | $1231.20 | 241 |
| 2022-05-25 | 1281.43 | $1228.50 | 251 |
| 2022-05-24 | 1287.00 | $1192.59 | 284 |
| 2022-05-23 | 1296.94 | $1253.61 | 551 |
| 2022-05-20 | 1301.50 | $1235.25 | 279 |
| 2022-05-19 | 1308.48 | $1229.04 | 116 |
| 2022-05-18 | 1316.84 | $1254.24 | 226 |
| 2022-05-17 | 1323.43 | $1336.32 | 315 |
| 2022-05-16 | 1322.07 | $1246.05 | 338 |
| 2022-05-13 | 1330.07 | $1265.49 | 958 |
| 2022-05-12 | 1336.87 | $1185.57 | 478 |
| 2022-05-11 | 1352.80 | $1207.80 | 334 |
| 2022-05-10 | 1368.06 | $1313.28 | 420 |
| 2022-05-09 | 1373.83 | $1231.02 | 456 |
| 2022-05-06 | 1388.86 | $1334.61 | 515 |
| 2022-05-05 | 1394.57 | $1431.00 | 601 |
| 2022-05-04 | 1390.73 | $1471.50 | 645 |
| 2022-05-03 | 1382.23 | $1512.00 | 897 |
| 2022-05-02 | 1368.57 | $1377.00 | 668 |
| 2022-04-29 | 1367.69 | $1377.00 | 2561 |
| 2022-04-28 | 1366.70 | $1227.24 | 2947 |
| 2022-04-27 | 1381.39 | $1242.09 | 333 |
| 2022-04-26 | 1396.05 | $1224.45 | 300 |
| 2022-04-25 | 1414.11 | $1295.01 | 332 |
| 2022-04-22 | 1426.65 | $1220.40 | 413 |
| 2022-04-21 | 1448.36 | $1262.25 | 469 |
| 2022-04-20 | 1467.95 | $1317.60 | 476 |
| 2022-04-19 | 1483.77 | $1348.74 | 393 |
| 2022-04-18 | 1497.99 | $1329.75 | 863 |
| 2022-04-14 | 1515.70 | $1404.00 | 895 |
| 2022-04-13 | 1527.46 | $1485.00 | 4611 |
| 2022-04-12 | 1531.92 | $1377.00 | 1574 |
| 2022-04-11 | 1548.23 | $1417.50 | 531 |
| 2022-04-08 | 1561.99 | $1512.00 | 913 |
| 2022-04-07 | 1567.26 | $1417.50 | 410 |
| 2022-04-06 | 1583.02 | $1471.50 | 717 |
| 2022-04-05 | 1594.76 | $1498.50 | 594 |
| 2022-04-04 | 1604.89 | $1620.00 | 390 |
| 2022-04-01 | 1603.30 | $1566.00 | 592 |
| 2022-03-31 | 1607.23 | $1660.50 | 1892 |
| 2022-03-30 | 1601.62 | $1579.50 | 942 |
| 2022-03-29 | 1603.95 | $1714.50 | 1590 |
| 2022-03-28 | 1592.31 | $1647.00 | 1235 |
| 2022-03-25 | 1586.55 | $1660.50 | 699 |
| 2022-03-24 | 1578.77 | $1674.00 | 1259 |
| 2022-03-23 | 1568.75 | $1822.50 | 2232 |
| 2022-03-22 | 1542.04 | $1795.50 | 10837 |
| 2022-03-21 | 1515.35 | $1498.50 | 1012 |
| 2022-03-18 | 1517.13 | $1525.50 | 892 |
| 2022-03-17 | 1516.25 | $1390.50 | 1425 |
| 2022-03-16 | 1529.48 | $1337.58 | 578 |
| 2022-03-15 | 1549.68 | $1228.59 | 305 |
| 2022-03-14 | 1583.48 | $1284.39 | 286 |
| 2022-03-11 | 1614.97 | $1296.00 | 691 |
| 2022-03-10 | 1648.54 | $1444.50 | 248 |
| 2022-03-09 | 1670.02 | $1498.50 | 331 |
| 2022-03-08 | 1688.08 | $1417.50 | 581 |
| 2022-03-07 | 1716.56 | $1417.50 | 663 |
| 2022-03-04 | 1748.04 | $1552.50 | 248 |
| 2022-03-03 | 1768.62 | $1620.00 | 315 |
| 2022-03-02 | 1784.27 | $1606.50 | 454 |
| 2022-03-01 | 1802.98 | $1674.00 | 589 |
| 2022-02-28 | 1816.55 | $1593.00 | 321 |
| 2022-02-25 | 1840.09 | $1552.50 | 250 |
| 2022-02-24 | 1870.36 | $1593.00 | 705 |
| 2022-02-23 | 1899.55 | $1606.50 | 342 |
| 2022-02-22 | 1930.40 | $1593.00 | 1048 |
| 2022-02-18 | 1965.92 | $1728.00 | 375 |
| 2022-02-17 | 1990.96 | $1795.50 | 254 |
| 2022-02-16 | 2011.54 | $1876.50 | 311 |
| 2022-02-15 | 2025.75 | $1863.00 | 247 |
| 2022-02-14 | 2042.88 | $1809.00 | 236 |
| 2022-02-11 | 2067.50 | $1890.00 | 542 |
| 2022-02-10 | 2086.19 | $1917.00 | 984 |
| 2022-02-09 | 2103.99 | $1876.50 | 635 |
| 2022-02-08 | 2127.94 | $1876.50 | 389 |
| 2022-02-07 | 2154.41 | $1930.50 | 620 |
| 2022-02-04 | 2177.98 | $1836.00 | 744 |
| 2022-02-03 | 2213.98 | $1957.50 | 354 |
| 2022-02-02 | 2240.97 | $2038.50 | 429 |
| 2022-02-01 | 2262.29 | $2106.00 | 231 |
| 2022-01-31 | 2278.74 | $2065.50 | 626 |
| 2022-01-28 | 2301.18 | $1944.00 | 391 |
| 2022-01-27 | 2338.78 | $1863.00 | 472 |
| 2022-01-26 | 2388.86 | $1971.00 | 1122 |
| 2022-01-25 | 2432.85 | $1984.50 | 440 |
| 2022-01-24 | 2480.04 | $2038.50 | 2000 |
| 2022-01-21 | 2526.52 | $2052.00 | 1374 |
| 2022-01-20 | 2576.47 | $2241.00 | 1112 |
| 2022-01-19 | 2611.78 | $2187.00 | 907 |
| 2022-01-18 | 2656.50 | $2187.00 | 1172 |
| 2022-01-14 | 2705.92 | $2416.50 | 1122 |
| 2022-01-13 | 2736.38 | $2484.00 | 3125 |
| 2022-01-12 | 2762.95 | $2484.00 | 863 |
| 2022-01-11 | 2792.31 | $2565.00 | 880 |
| 2022-01-10 | 2816.24 | $2511.00 | 1702 |
| 2022-01-07 | 2848.37 | $2592.00 | 1151 |
| 2022-01-06 | 2875.36 | $2659.50 | 1511 |
| 2022-01-05 | 2898.08 | $2686.50 | 3092 |
| 2022-01-04 | 2920.35 | $3010.50 | 15597 |
| 2022-01-03 | 2910.86 | $2713.50 | 1024 |
| 2021-12-31 | 2931.64 | $2565.00 | 1062 |
| 2021-12-30 | 2970.23 | $2646.00 | 1207 |
| 2021-12-29 | 3004.36 | $2619.00 | 1824 |
| 2021-12-28 | 3044.92 | $2943.00 | 1167 |
| 2021-12-27 | 3055.65 | $2875.50 | 1184 |
| 2021-12-23 | 3074.62 | $2902.50 | 1489 |
| 2021-12-22 | 3092.73 | $2875.50 | 1914 |
| 2021-12-21 | 3115.60 | $2943.00 | 2193 |
| 2021-12-20 | 3133.77 | $2835.00 | 3865 |
| 2021-12-17 | 3165.22 | $3307.50 | 21536 |
| 2021-12-16 | 3150.24 | $3415.50 | 2253 |
| 2021-12-15 | 3122.32 | $3496.50 | 7447 |
| 2021-12-14 | 3082.93 | $4158.00 | 42276 |
| 2021-12-13 | 2969.77 | $3240.00 | 2544 |
| 2021-12-10 | 2941.32 | $2970.00 | 575 |
| 2021-12-09 | 2938.30 | $3078.00 | 904 |
| 2021-12-08 | 2923.60 | $2997.00 | 847 |
| 2021-12-07 | 2915.87 | $2889.00 | 1749 |
| 2021-12-06 | 2918.70 | $2673.00 | 643 |
| 2021-12-03 | 2944.56 | $2673.00 | 1104 |
| 2021-12-02 | 2973.15 | $2727.00 | 1118 |
| 2021-12-01 | 2999.06 | $2632.50 | 1543 |
| 2021-11-30 | 3037.65 | $2889.00 | 2241 |
| 2021-11-29 | 3053.29 | $2997.00 | 1044 |
| 2021-11-26 | 3059.22 | $3064.50 | 823 |
| 2021-11-24 | 3058.66 | $3199.50 | 2908 |
| 2021-11-23 | 3043.84 | $2895.75 | 5005 |
| 2021-11-22 | 3059.43 | $2565.00 | 2507 |
| 2021-11-19 | 3111.47 | $2929.50 | 952 |
| 2021-11-18 | 3130.63 | $2875.50 | 1646 |
| 2021-11-17 | 3157.48 | $2970.00 | 1232 |
| 2021-11-16 | 3177.22 | $3064.50 | 1272 |
| 2021-11-15 | 3189.08 | $3091.50 | 1584 |
| 2021-11-12 | 3199.35 | $3159.00 | 1873 |
| 2021-11-11 | 3203.60 | $3240.00 | 3536 |
| 2021-11-10 | 3199.77 | $2902.50 | 7942 |
| 2021-11-09 | 3231.06 | $3564.00 | 5561 |
| 2021-11-08 | 3196.01 | $3523.50 | 13026 |
| 2021-11-05 | 3161.54 | $3888.00 | 113464 |
| 2021-11-04 | 3085.07 | $3091.50 | 5314 |
| 2021-11-03 | 3084.40 | $2943.00 | 1091 |
| 2021-11-02 | 3099.28 | $2997.00 | 4310 |
| 2021-11-01 | 3110.05 | $2875.50 | 647 |
| 2021-10-29 | 3134.73 | $2889.00 | 492 |
| 2021-10-28 | 3160.60 | $2821.50 | 361 |
| 2021-10-27 | 3196.30 | $2754.00 | 457 |
| 2021-10-26 | 3242.85 | $2875.50 | 706 |
| 2021-10-25 | 3281.52 | $2970.00 | 1282 |
| 2021-10-22 | 3314.31 | $2848.50 | 1018 |
| 2021-10-21 | 3363.35 | $2943.00 | 845 |
| 2021-10-20 | 3407.59 | $3091.50 | 525 |
| 2021-10-19 | 3440.87 | $3064.50 | 866 |
| 2021-10-18 | 3480.48 | $3051.00 | 907 |
| 2021-10-15 | 3525.69 | $3226.50 | 434 |
| 2021-10-14 | 3557.19 | $3267.00 | 352 |
| 2021-10-13 | 3587.73 | $3334.50 | 314 |
| 2021-10-12 | 3614.39 | $3334.50 | 330 |
| 2021-10-11 | 3643.85 | $3348.00 | 405 |
| 2021-10-08 | 3674.99 | $3442.50 | 568 |
| 2021-10-07 | 3699.47 | $3577.50 | 1626 |
| 2021-10-06 | 3712.30 | $3537.00 | 1577 |
| 2021-10-05 | 3730.76 | $3564.00 | 1737 |
| 2021-10-04 | 3748.31 | $3982.50 | 1640 |
| 2021-10-01 | 3723.66 | $3888.00 | 3979 |
| 2021-09-30 | 3706.36 | $4158.00 | 43639 |
| 2021-09-29 | 3658.82 | $3078.00 | 429 |
| 2021-09-28 | 3719.96 | $3280.50 | 409 |
| 2021-09-27 | 3766.22 | $3348.00 | 934 |
| 2021-09-24 | 3810.24 | $3240.00 | 494 |
| 2021-09-23 | 3870.27 | $3550.50 | 1112 |
| 2021-09-22 | 3903.93 | $3186.00 | 999 |
| 2021-09-21 | 3979.50 | $3159.00 | 788 |
| 2021-09-20 | 4065.86 | $3199.50 | 721 |
| 2021-09-17 | 4157.06 | $3510.00 | 431 |
| 2021-09-16 | 4225.17 | $3604.50 | 1864 |
| 2021-09-15 | 4290.51 | $3550.50 | 756 |
| 2021-09-14 | 4368.40 | $3591.00 | 961 |
| 2021-09-13 | 4450.23 | $3753.00 | 918 |
| 2021-09-10 | 4523.63 | $3982.50 | 1716 |
| 2021-09-09 | 4580.59 | $4036.50 | 387 |
| 2021-09-08 | 4637.86 | $4036.50 | 559 |
| 2021-09-07 | 4701.16 | $4117.50 | 910 |
| 2021-09-03 | 4762.60 | $4225.50 | 989 |
| 2021-09-02 | 4819.13 | $4522.50 | 1532 |
| 2021-09-01 | 4850.36 | $4279.50 | 987 |
| 2021-08-31 | 4910.45 | $4131.00 | 1077 |
| 2021-08-30 | 4992.50 | $4158.00 | 2311 |
| 2021-08-27 | 5080.34 | $3901.50 | 702 |
| 2021-08-26 | 5204.43 | $4063.50 | 420 |
| 2021-08-25 | 5324.52 | $4077.00 | 1695 |
| 2021-08-24 | 5455.84 | $4441.50 | 575 |
| 2021-08-23 | 5562.62 | $4441.50 | 492 |
| 2021-08-20 | 5680.63 | $4374.00 | 686 |
| 2021-08-19 | 5818.17 | $4509.00 | 573 |
| 2021-08-18 | 5955.98 | $4455.00 | 333 |
| 2021-08-17 | 6113.97 | $4455.00 | 597 |
| 2021-08-16 | 6288.60 | $4725.00 | 276 |
| 2021-08-13 | 6453.19 | $4698.00 | 580 |
| 2021-08-12 | 6637.95 | $5170.50 | 477 |
| 2021-08-11 | 6792.42 | $5494.50 | 333 |
| 2021-08-10 | 6929.04 | $5494.50 | 796 |
| 2021-08-09 | 7080.04 | $5454.00 | 321 |
| 2021-08-06 | 7251.21 | $5616.00 | 620 |
| 2021-08-05 | 7423.33 | $5697.00 | 426 |
| 2021-08-04 | 7605.05 | $5872.50 | 814 |
| 2021-08-03 | 7787.43 | $5805.00 | 674 |
| 2021-08-02 | 7996.10 | $6034.50 | 1043 |
| 2021-07-30 | 8202.59 | $5973.75 | 848 |
| 2021-07-29 | 8437.20 | $6291.00 | 1791 |
| 2021-07-28 | 8663.12 | $7047.00 | 8126 |
| 2021-07-27 | 8833.24 | $5967.00 | 1130 |
| 2021-07-26 | 9134.94 | $6628.50 | 1666 |
| 2021-07-23 | 9398.78 | $7735.50 | 20878 |
| 2021-07-22 | 9573.86 | $7749.00 | 3364 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.19
2026-07-17
Close Price
$1.21
Vol: 29200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.02
Average
803.81
Maximum
8580.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.19 | $1.21 | 29200 |
| 2026-07-16 | 1.19 | $1.22 | 146588 |
| 2026-07-15 | 1.19 | $1.23 | 35463 |
| 2026-07-14 | 1.19 | $1.21 | 71600 |
| 2026-07-13 | 1.19 | $1.16 | 48218 |
| 2026-07-10 | 1.19 | $1.18 | 96602 |
| 2026-07-09 | 1.20 | $1.16 | 38233 |
| 2026-07-08 | 1.20 | $1.15 | 73000 |
| 2026-07-07 | 1.21 | $1.14 | 87400 |
| 2026-07-06 | 1.21 | $1.16 | 71520 |
| 2026-07-02 | 1.22 | $1.16 | 378014 |
| 2026-07-01 | 1.22 | $1.12 | 2.3M |
| 2026-06-30 | 1.23 | $1.20 | 2.3M |
| 2026-06-29 | 1.23 | $1.16 | 58600 |
| 2026-06-26 | 1.24 | $1.20 | 68917 |
| 2026-06-25 | 1.24 | $1.29 | 205437 |
| 2026-06-24 | 1.23 | $1.37 | 39912 |
| 2026-06-23 | 1.21 | $1.37 | 360300 |
| 2026-06-22 | 1.19 | $1.22 | 115400 |
| 2026-06-18 | 1.19 | $1.22 | 45030 |
| 2026-06-17 | 1.18 | $1.25 | 55956 |
| 2026-06-16 | 1.17 | $1.28 | 72041 |
| 2026-06-15 | 1.16 | $1.23 | 172926 |
| 2026-06-12 | 1.15 | $1.21 | 61211 |
| 2026-06-11 | 1.15 | $1.15 | 33328 |
| 2026-06-10 | 1.14 | $1.16 | 41877 |
| 2026-06-09 | 1.14 | $1.15 | 23513 |
| 2026-06-08 | 1.13 | $1.16 | 14600 |
| 2026-06-05 | 1.13 | $1.11 | 17300 |
| 2026-06-04 | 1.13 | $1.14 | 14100 |
| 2026-06-03 | 1.13 | $1.15 | 34090 |
| 2026-06-02 | 1.12 | $1.14 | 46000 |
| 2026-06-01 | 1.12 | $1.17 | 127637 |
| 2026-05-29 | 1.11 | $1.19 | 70700 |
| 2026-05-28 | 1.10 | $1.15 | 23200 |
| 2026-05-27 | 1.09 | $1.15 | 32644 |
| 2026-05-26 | 1.09 | $1.15 | 71564 |
| 2026-05-22 | 1.08 | $1.13 | 62202 |
| 2026-05-21 | 1.08 | $1.17 | 375232 |
| 2026-05-20 | 1.07 | $1.20 | 178800 |
| 2026-05-19 | 1.05 | $1.01 | 15915 |
| 2026-05-18 | 1.06 | $1.02 | 13508 |
| 2026-05-15 | 1.07 | $1.02 | 34717 |
| 2026-05-14 | 1.07 | $1.03 | 25400 |
| 2026-05-13 | 1.08 | $1.04 | 18810 |
| 2026-05-12 | 1.08 | $1.02 | 22447 |
| 2026-05-11 | 1.09 | $1.05 | 57100 |
| 2026-05-08 | 1.09 | $1.07 | 44156 |
| 2026-05-07 | 1.09 | $1.06 | 37859 |
| 2026-05-06 | 1.09 | $1.10 | 52124 |
| 2026-05-05 | 1.08 | $1.07 | 67300 |
| 2026-05-04 | 1.08 | $1.11 | 24000 |
| 2026-05-01 | 1.07 | $1.12 | 30191 |
| 2026-04-30 | 1.06 | $1.14 | 43625 |
| 2026-04-29 | 1.05 | $1.06 | 91098 |
| 2026-04-28 | 1.05 | $1.10 | 20907 |
| 2026-04-27 | 1.04 | $1.08 | 23500 |
| 2026-04-24 | 1.04 | $1.11 | 51923 |
| 2026-04-23 | 1.03 | $1.13 | 65450 |
| 2026-04-22 | 1.02 | $1.10 | 58046 |
| 2026-04-21 | 1.03 | $1.07 | 47812 |
| 2026-04-20 | 1.03 | $1.11 | 22248 |
| 2026-04-17 | 1.04 | $1.12 | 168113 |
| 2026-04-16 | 1.05 | $1.00 | 49319 |
| 2026-04-15 | 1.08 | $1.02 | 52925 |
| 2026-04-14 | 1.10 | $1.04 | 375022 |
| 2026-04-13 | 1.14 | $0.90 | 59633 |
| 2026-04-10 | 1.19 | $0.86 | 72900 |
| 2026-04-09 | 1.25 | $0.90 | 58336 |
| 2026-04-08 | 1.31 | $0.93 | 62700 |
| 2026-04-07 | 1.37 | $0.93 | 80286 |
| 2026-04-06 | 1.44 | $0.95 | 65200 |
| 2026-04-02 | 1.52 | $1.00 | 96008 |
| 2026-04-01 | 1.59 | $1.02 | 82100 |
| 2026-03-31 | 1.67 | $1.06 | 138243 |
| 2026-03-30 | 1.74 | $1.06 | 167347 |
| 2026-03-27 | 1.82 | $1.05 | 700100 |
| 2026-03-26 | 1.91 | $1.50 | 2.2M |
| 2026-03-25 | 1.95 | $1.93 | 50000 |
| 2026-03-24 | 1.96 | $1.80 | 66306 |
| 2026-03-23 | 1.98 | $1.86 | 36743 |
| 2026-03-20 | 1.99 | $1.83 | 123534 |
| 2026-03-19 | 2.01 | $1.89 | 91835 |
| 2026-03-18 | 2.02 | $1.92 | 75941 |
| 2026-03-17 | 2.03 | $1.86 | 387837 |
| 2026-03-16 | 2.05 | $2.10 | 828530 |
| 2026-03-13 | 2.04 | $2.04 | 58434 |
| 2026-03-12 | 2.03 | $2.09 | 44900 |
| 2026-03-11 | 2.02 | $2.18 | 57330 |
| 2026-03-10 | 2.00 | $2.14 | 71199 |
| 2026-03-09 | 1.98 | $2.10 | 103798 |
| 2026-03-06 | 1.96 | $1.98 | 29977 |
| 2026-03-05 | 1.95 | $1.95 | 39841 |
| 2026-03-04 | 1.95 | $1.98 | 40100 |
| 2026-03-03 | 1.95 | $1.88 | 44745 |
| 2026-03-02 | 1.95 | $2.01 | 38321 |
| 2026-02-27 | 1.95 | $2.01 | 51485 |
| 2026-02-26 | 1.94 | $2.08 | 48969 |
| 2026-02-25 | 1.93 | $2.12 | 42626 |
| 2026-02-24 | 1.92 | $2.09 | 56495 |
| 2026-02-23 | 1.91 | $2.03 | 38128 |
| 2026-02-20 | 1.90 | $1.97 | 47022 |
| 2026-02-19 | 1.90 | $2.02 | 107645 |
| 2026-02-18 | 1.90 | $1.83 | 264435 |
| 2026-02-17 | 1.92 | $1.65 | 97945 |
| 2026-02-13 | 1.96 | $1.63 | 87000 |
| 2026-02-12 | 2.01 | $1.65 | 89748 |
| 2026-02-11 | 2.05 | $1.78 | 145300 |
| 2026-02-10 | 2.09 | $1.92 | 53845 |
| 2026-02-09 | 2.11 | $1.97 | 67500 |
| 2026-02-06 | 2.14 | $1.98 | 72300 |
| 2026-02-05 | 2.16 | $1.87 | 107900 |
| 2026-02-04 | 2.20 | $2.08 | 33701 |
| 2026-02-03 | 2.21 | $2.09 | 39499 |
| 2026-02-02 | 2.23 | $2.17 | 35200 |
| 2026-01-30 | 2.23 | $2.15 | 59500 |
| 2026-01-29 | 2.24 | $2.02 | 78118 |
| 2026-01-28 | 2.26 | $2.16 | 79428 |
| 2026-01-27 | 2.26 | $2.18 | 48800 |
| 2026-01-26 | 2.26 | $2.15 | 72300 |
| 2026-01-23 | 2.27 | $2.20 | 128100 |
| 2026-01-22 | 2.27 | $2.28 | 524500 |
| 2026-01-21 | 2.26 | $2.43 | 80755 |
| 2026-01-20 | 2.23 | $2.42 | 83400 |
| 2026-01-16 | 2.21 | $2.35 | 83965 |
| 2026-01-15 | 2.18 | $2.25 | 19834 |
| 2026-01-14 | 2.17 | $2.27 | 24210 |
| 2026-01-13 | 2.16 | $2.37 | 63925 |
| 2026-01-12 | 2.13 | $2.33 | 45100 |
| 2026-01-09 | 2.11 | $2.39 | 84100 |
| 2026-01-08 | 2.09 | $2.34 | 41779 |
| 2026-01-07 | 2.06 | $2.34 | 124348 |
| 2026-01-06 | 2.04 | $2.13 | 44000 |
| 2026-01-05 | 2.03 | $2.05 | 71000 |
| 2026-01-02 | 2.04 | $1.90 | 30000 |
| 2025-12-31 | 2.06 | $1.82 | 187851 |
| 2025-12-30 | 2.08 | $1.92 | 93217 |
| 2025-12-29 | 2.10 | $1.95 | 63217 |
| 2025-12-26 | 2.12 | $2.02 | 88040 |
| 2025-12-24 | 2.13 | $2.05 | 30810 |
| 2025-12-23 | 2.14 | $2.07 | 39900 |
| 2025-12-22 | 2.15 | $2.10 | 41808 |
| 2025-12-19 | 2.15 | $2.11 | 43237 |
| 2025-12-18 | 2.15 | $2.16 | 52587 |
| 2025-12-17 | 2.15 | $2.15 | 25904 |
| 2025-12-16 | 2.15 | $2.16 | 20437 |
| 2025-12-15 | 2.15 | $2.11 | 18029 |
| 2025-12-12 | 2.16 | $2.17 | 54655 |
| 2025-12-11 | 2.16 | $2.18 | 48309 |
| 2025-12-10 | 2.16 | $2.16 | 78200 |
| 2025-12-09 | 2.16 | $2.17 | 42200 |
| 2025-12-08 | 2.17 | $2.25 | 30400 |
| 2025-12-05 | 2.16 | $2.25 | 63409 |
| 2025-12-04 | 2.16 | $2.15 | 23500 |
| 2025-12-03 | 2.17 | $2.06 | 45739 |
| 2025-12-02 | 2.19 | $2.05 | 73600 |
| 2025-12-01 | 2.21 | $2.09 | 58900 |
| 2025-11-28 | 2.24 | $2.19 | 50500 |
| 2025-11-26 | 2.25 | $2.24 | 95000 |
| 2025-11-25 | 2.26 | $2.14 | 30950 |
| 2025-11-24 | 2.28 | $2.08 | 96600 |
| 2025-11-21 | 2.31 | $1.96 | 73200 |
| 2025-11-20 | 2.35 | $1.97 | 174900 |
| 2025-11-19 | 2.39 | $2.31 | 730000 |
| 2025-11-18 | 2.40 | $2.44 | 87426 |
| 2025-11-17 | 2.40 | $2.33 | 87485 |
| 2025-11-14 | 2.41 | $2.22 | 57400 |
| 2025-11-13 | 2.43 | $2.33 | 41500 |
| 2025-11-12 | 2.44 | $2.34 | 41371 |
| 2025-11-11 | 2.45 | $2.36 | 35160 |
| 2025-11-10 | 2.45 | $2.36 | 39900 |
| 2025-11-07 | 2.46 | $2.38 | 69974 |
| 2025-11-06 | 2.46 | $2.52 | 34144 |
| 2025-11-05 | 2.45 | $2.55 | 70940 |
| 2025-11-04 | 2.43 | $2.51 | 116004 |
| 2025-11-03 | 2.42 | $2.54 | 139551 |
| 2025-10-31 | 2.40 | $2.53 | 86899 |
| 2025-10-30 | 2.39 | $2.61 | 549826 |
| 2025-10-29 | 2.37 | $2.45 | 172400 |
| 2025-10-28 | 2.36 | $2.36 | 39149 |
| 2025-10-27 | 2.36 | $2.45 | 100000 |
| 2025-10-24 | 2.36 | $2.49 | 199130 |
| 2025-10-23 | 2.35 | $2.33 | 43100 |
| 2025-10-22 | 2.35 | $2.34 | 64612 |
| 2025-10-21 | 2.35 | $2.40 | 45233 |
| 2025-10-20 | 2.35 | $2.35 | 77343 |
| 2025-10-17 | 2.35 | $2.22 | 71585 |
| 2025-10-16 | 2.37 | $2.36 | 72631 |
| 2025-10-15 | 2.37 | $2.32 | 63776 |
| 2025-10-14 | 2.38 | $2.24 | 34700 |
| 2025-10-13 | 2.40 | $2.20 | 79327 |
| 2025-10-10 | 2.42 | $2.18 | 198200 |
| 2025-10-09 | 2.44 | $2.33 | 157600 |
| 2025-10-08 | 2.45 | $2.53 | 396079 |
| 2025-10-07 | 2.44 | $2.49 | 206135 |
| 2025-10-06 | 2.44 | $2.56 | 194700 |
| 2025-10-03 | 2.42 | $2.53 | 359335 |
| 2025-10-02 | 2.41 | $2.47 | 66069 |
| 2025-10-01 | 2.40 | $2.45 | 177591 |
| 2025-09-30 | 2.40 | $2.38 | 68555 |
| 2025-09-29 | 2.40 | $2.36 | 117150 |
| 2025-09-26 | 2.40 | $2.41 | 130730 |
| 2025-09-25 | 2.40 | $2.36 | 111908 |
| 2025-09-24 | 2.41 | $2.38 | 166800 |
| 2025-09-23 | 2.41 | $2.35 | 181728 |
| 2025-09-22 | 2.41 | $2.37 | 68146 |
| 2025-09-19 | 2.42 | $2.40 | 297200 |
| 2025-09-18 | 2.42 | $2.49 | 162200 |
| 2025-09-17 | 2.41 | $2.50 | 156016 |
| 2025-09-16 | 2.40 | $2.62 | 481200 |
| 2025-09-15 | 2.38 | $2.35 | 49706 |
| 2025-09-12 | 2.38 | $2.41 | 44749 |
| 2025-09-11 | 2.38 | $2.40 | 38900 |
| 2025-09-10 | 2.38 | $2.35 | 56367 |
| 2025-09-09 | 2.38 | $2.37 | 135877 |
| 2025-09-08 | 2.38 | $2.36 | 41927 |
| 2025-09-05 | 2.39 | $2.32 | 53135 |
| 2025-09-04 | 2.39 | $2.27 | 119218 |
| 2025-09-03 | 2.40 | $2.36 | 36432 |
| 2025-09-02 | 2.41 | $2.42 | 65043 |
| 2025-08-29 | 2.40 | $2.44 | 74100 |
| 2025-08-28 | 2.40 | $2.43 | 31027 |
| 2025-08-27 | 2.39 | $2.46 | 50931 |
| 2025-08-26 | 2.38 | $2.44 | 57100 |
| 2025-08-25 | 2.37 | $2.42 | 72871 |
| 2025-08-22 | 2.37 | $2.49 | 119340 |
| 2025-08-21 | 2.36 | $2.35 | 63244 |
| 2025-08-20 | 2.37 | $2.26 | 75313 |
| 2025-08-19 | 2.39 | $2.34 | 56521 |
| 2025-08-18 | 2.41 | $2.38 | 62400 |
| 2025-08-15 | 2.43 | $2.38 | 50949 |
| 2025-08-14 | 2.45 | $2.43 | 63338 |
| 2025-08-13 | 2.47 | $2.42 | 88685 |
| 2025-08-12 | 2.50 | $2.44 | 124004 |
| 2025-08-11 | 2.53 | $2.40 | 66200 |
| 2025-08-08 | 2.57 | $2.35 | 110495 |
| 2025-08-07 | 2.62 | $2.25 | 56111 |
| 2025-08-06 | 2.68 | $2.27 | 172701 |
| 2025-08-05 | 2.74 | $2.38 | 111300 |
| 2025-08-04 | 2.79 | $2.32 | 149714 |
| 2025-08-01 | 2.85 | $2.20 | 103622 |
| 2025-07-31 | 2.93 | $2.25 | 306208 |
| 2025-07-30 | 3.01 | $2.52 | 228468 |
| 2025-07-29 | 3.06 | $2.60 | 163144 |
| 2025-07-28 | 3.11 | $2.77 | 453700 |
| 2025-07-25 | 3.14 | $2.96 | 249603 |
| 2025-07-24 | 3.15 | $2.99 | 125821 |
| 2025-07-23 | 3.16 | $3.01 | 348500 |
| 2025-07-22 | 3.16 | $3.20 | 131611 |
| 2025-07-21 | 3.15 | $3.26 | 63973 |
| 2025-07-18 | 3.13 | $3.28 | 203337 |
| 2025-07-17 | 3.11 | $3.42 | 249200 |
| 2025-07-16 | 3.07 | $3.53 | 482200 |
| 2025-07-15 | 3.02 | $3.17 | 268800 |
| 2025-07-14 | 3.00 | $3.16 | 367500 |
| 2025-07-11 | 2.99 | $3.20 | 479342 |
| 2025-07-10 | 2.97 | $3.05 | 167371 |
| 2025-07-09 | 2.97 | $3.06 | 180733 |
| 2025-07-08 | 2.97 | $2.95 | 86403 |
| 2025-07-07 | 2.98 | $2.88 | 128090 |
| 2025-07-03 | 3.00 | $2.94 | 89400 |
| 2025-07-02 | 3.02 | $3.00 | 402100 |
| 2025-07-01 | 3.04 | $2.92 | 117000 |
| 2025-06-30 | 3.07 | $2.91 | 198422 |
| 2025-06-27 | 3.11 | $2.90 | 131300 |
| 2025-06-26 | 3.16 | $2.92 | 292605 |
| 2025-06-25 | 3.21 | $2.90 | 237000 |
| 2025-06-24 | 3.26 | $2.93 | 325713 |
| 2025-06-23 | 3.32 | $2.95 | 255700 |
| 2025-06-20 | 3.37 | $3.04 | 185000 |
| 2025-06-18 | 3.42 | $3.02 | 294300 |
| 2025-06-17 | 3.47 | $2.97 | 221900 |
| 2025-06-16 | 3.53 | $3.09 | 434243 |
| 2025-06-13 | 3.58 | $3.24 | 755338 |
| 2025-06-12 | 3.62 | $3.19 | 3.7M |
| 2025-06-11 | 3.66 | $3.34 | 217300 |
| 2025-06-10 | 3.70 | $3.32 | 178730 |
| 2025-06-09 | 3.74 | $3.45 | 199402 |
| 2025-06-06 | 3.79 | $3.62 | 231800 |
| 2025-06-05 | 3.82 | $3.72 | 313100 |
| 2025-06-04 | 3.86 | $3.97 | 682925 |
| 2025-06-03 | 3.87 | $3.83 | 2.5M |
| 2025-06-02 | 3.91 | $3.50 | 1.1M |
| 2025-05-30 | 4.00 | $3.83 | 2.0M |
| 2025-05-29 | 4.06 | $5.44 | 77.8M |
| 2025-05-28 | 3.97 | $3.32 | 36704 |
| 2025-05-27 | 4.10 | $3.45 | 70898 |
| 2025-05-23 | 4.23 | $3.65 | 47475 |
| 2025-05-22 | 4.35 | $3.56 | 60847 |
| 2025-05-21 | 4.49 | $3.52 | 44035 |
| 2025-05-20 | 4.65 | $3.52 | 85226 |
| 2025-05-19 | 4.82 | $3.60 | 169144 |
| 2025-05-16 | 4.99 | $3.40 | 123141 |
| 2025-05-15 | 5.20 | $3.29 | 174802 |
| 2025-05-14 | 5.43 | $3.85 | 239400 |
| 2025-05-13 | 5.62 | $4.18 | 5.8M |
| 2025-05-12 | 5.80 | $5.15 | 159669 |
| 2025-05-09 | 5.89 | $5.92 | 38811 |
| 2025-05-08 | 5.91 | $4.86 | 53202 |
| 2025-05-07 | 6.04 | $5.36 | 108524 |
| 2025-05-06 | 6.14 | $5.72 | 18333 |
| 2025-05-05 | 6.22 | $6.12 | 12002 |
| 2025-05-02 | 6.27 | $6.03 | 10089 |
| 2025-05-01 | 6.35 | $5.99 | 13358 |
| 2025-04-30 | 6.44 | $5.94 | 7567 |
| 2025-04-29 | 6.56 | $5.98 | 5901 |
| 2025-04-28 | 6.68 | $5.96 | 15171 |
| 2025-04-25 | 6.82 | $6.12 | 5919 |
| 2025-04-24 | 6.96 | $6.31 | 13598 |
| 2025-04-23 | 7.10 | $6.17 | 10564 |
| 2025-04-22 | 7.27 | $6.21 | 10382 |
| 2025-04-21 | 7.45 | $6.11 | 9365 |
| 2025-04-17 | 7.65 | $6.03 | 15811 |
| 2025-04-16 | 7.87 | $6.39 | 15958 |
| 2025-04-15 | 8.07 | $6.84 | 7933 |
| 2025-04-14 | 8.23 | $7.10 | 12421 |
| 2025-04-11 | 8.37 | $6.90 | 11275 |
| 2025-04-10 | 8.53 | $6.93 | 20608 |
| 2025-04-09 | 8.68 | $7.16 | 24078 |
| 2025-04-08 | 8.80 | $7.92 | 10067 |
| 2025-04-07 | 8.84 | $8.36 | 9326 |
| 2025-04-04 | 8.84 | $8.84 | 11811 |
| 2025-04-03 | 8.77 | $9.18 | 9215 |
| 2025-04-02 | 8.67 | $9.36 | 16125 |
| 2025-04-01 | 8.53 | $8.96 | 11509 |
| 2025-03-31 | 8.41 | $8.53 | 25901 |
| 2025-03-28 | 8.33 | $9.54 | 16627 |
| 2025-03-27 | 8.15 | $9.90 | 20344 |
| 2025-03-26 | 7.92 | $9.00 | 11181 |
| 2025-03-25 | 7.77 | $9.09 | 38061 |
| 2025-03-24 | 7.60 | $9.18 | 21447 |
| 2025-03-21 | 7.42 | $9.09 | 22056 |
| 2025-03-20 | 7.24 | $8.80 | 13140 |
| 2025-03-19 | 7.10 | $8.56 | 21343 |
| 2025-03-18 | 6.98 | $8.46 | 70662 |
| 2025-03-17 | 6.87 | $8.05 | 107125 |
| 2025-03-14 | 6.82 | $6.09 | 7055 |
| 2025-03-13 | 6.96 | $6.21 | 7449 |
| 2025-03-12 | 7.12 | $6.03 | 18675 |
| 2025-03-11 | 7.31 | $6.28 | 13510 |
| 2025-03-10 | 7.49 | $6.38 | 10243 |
| 2025-03-07 | 7.68 | $6.84 | 12337 |
| 2025-03-06 | 7.85 | $6.48 | 9889 |
| 2025-03-05 | 8.07 | $6.61 | 9406 |
| 2025-03-04 | 8.29 | $6.53 | 13251 |
| 2025-03-03 | 8.54 | $6.80 | 18689 |
| 2025-02-28 | 8.79 | $7.38 | 13544 |
| 2025-02-27 | 8.99 | $7.54 | 21649 |
| 2025-02-26 | 9.18 | $7.78 | 11349 |
| 2025-02-25 | 9.37 | $7.67 | 26345 |
| 2025-02-24 | 9.58 | $8.03 | 24978 |
| 2025-02-21 | 9.77 | $8.62 | 37800 |
| 2025-02-20 | 9.91 | $9.18 | 62478 |
| 2025-02-19 | 10.00 | $9.09 | 1.6M |
| 2025-02-18 | 10.11 | $9.72 | 4346 |
| 2025-02-14 | 10.16 | $9.81 | 4559 |
| 2025-02-13 | 10.21 | $9.72 | 9178 |
| 2025-02-12 | 10.27 | $9.81 | 11845 |
| 2025-02-11 | 10.32 | $9.81 | 10893 |
| 2025-02-10 | 10.38 | $10.17 | 10222 |
| 2025-02-07 | 10.40 | $10.26 | 5068 |
| 2025-02-06 | 10.41 | $10.71 | 6356 |
| 2025-02-05 | 10.38 | $10.71 | 5170 |
| 2025-02-04 | 10.36 | $10.26 | 3524 |
| 2025-02-03 | 10.38 | $10.26 | 4501 |
| 2025-01-31 | 10.41 | $10.26 | 7392 |
| 2025-01-30 | 10.43 | $10.35 | 9889 |
| 2025-01-29 | 10.45 | $10.08 | 6527 |
| 2025-01-28 | 10.50 | $10.17 | 9547 |
| 2025-01-27 | 10.55 | $10.26 | 11000 |
| 2025-01-24 | 10.59 | $10.53 | 10262 |
| 2025-01-23 | 10.60 | $10.62 | 10802 |
| 2025-01-22 | 10.60 | $10.62 | 8471 |
| 2025-01-21 | 10.60 | $10.71 | 7404 |
| 2025-01-17 | 10.60 | $10.44 | 6386 |
| 2025-01-16 | 10.63 | $10.35 | 6705 |
| 2025-01-15 | 10.67 | $10.53 | 8316 |
| 2025-01-14 | 10.69 | $10.17 | 8144 |
| 2025-01-13 | 10.75 | $10.35 | 8756 |
| 2025-01-10 | 10.80 | $10.17 | 15456 |
| 2025-01-08 | 10.86 | $10.26 | 16015 |
| 2025-01-07 | 10.93 | $11.16 | 9378 |
| 2025-01-06 | 10.90 | $11.43 | 19005 |
| 2025-01-03 | 10.84 | $11.34 | 12278 |
| 2025-01-02 | 10.79 | $10.80 | 14165 |
| 2024-12-31 | 10.79 | $10.44 | 32633 |
| 2024-12-30 | 10.83 | $10.80 | 20002 |
| 2024-12-27 | 10.84 | $10.80 | 17135 |
| 2024-12-26 | 10.85 | $11.16 | 11144 |
| 2024-12-24 | 10.83 | $10.71 | 5222 |
| 2024-12-23 | 10.86 | $10.35 | 14862 |
| 2024-12-20 | 10.93 | $9.99 | 88234 |
| 2024-12-19 | 11.04 | $11.25 | 16651 |
| 2024-12-18 | 11.03 | $11.07 | 16560 |
| 2024-12-17 | 11.05 | $11.61 | 17026 |
| 2024-12-16 | 11.02 | $10.98 | 28456 |
| 2024-12-13 | 11.06 | $10.71 | 9393 |
| 2024-12-12 | 11.13 | $10.71 | 7149 |
| 2024-12-11 | 11.22 | $10.80 | 3778 |
| 2024-12-10 | 11.30 | $11.07 | 11515 |
| 2024-12-09 | 11.38 | $11.25 | 37156 |
| 2024-12-06 | 11.45 | $10.26 | 14137 |
| 2024-12-05 | 11.63 | $10.35 | 12522 |
| 2024-12-04 | 11.81 | $10.71 | 22526 |
| 2024-12-03 | 11.98 | $11.25 | 10490 |
| 2024-12-02 | 12.11 | $11.25 | 29089 |
| 2024-11-29 | 12.26 | $11.70 | 6202 |
| 2024-11-27 | 12.38 | $11.34 | 13399 |
| 2024-11-26 | 12.55 | $11.61 | 12969 |
| 2024-11-25 | 12.70 | $11.79 | 20145 |
| 2024-11-22 | 12.85 | $11.79 | 10747 |
| 2024-11-21 | 13.01 | $11.70 | 15511 |
| 2024-11-20 | 13.20 | $11.79 | 13159 |
| 2024-11-19 | 13.39 | $12.60 | 32857 |
| 2024-11-18 | 13.52 | $12.15 | 11425 |
| 2024-11-15 | 13.70 | $12.24 | 22507 |
| 2024-11-14 | 13.89 | $13.14 | 4353 |
| 2024-11-13 | 14.00 | $13.05 | 8889 |
| 2024-11-12 | 14.13 | $13.77 | 8600 |
| 2024-11-11 | 14.20 | $13.50 | 13918 |
| 2024-11-08 | 14.30 | $13.41 | 9281 |
| 2024-11-07 | 14.42 | $13.50 | 15378 |
| 2024-11-06 | 14.53 | $13.05 | 47624 |
| 2024-11-05 | 14.69 | $14.76 | 8511 |
| 2024-11-04 | 14.69 | $14.85 | 3677 |
| 2024-11-01 | 14.67 | $14.85 | 12291 |
| 2024-10-31 | 14.65 | $14.13 | 12031 |
| 2024-10-30 | 14.71 | $14.04 | 15092 |
| 2024-10-29 | 14.77 | $14.40 | 11106 |
| 2024-10-28 | 14.81 | $14.67 | 8172 |
| 2024-10-25 | 14.83 | $14.49 | 10478 |
| 2024-10-24 | 14.86 | $14.58 | 6444 |
| 2024-10-23 | 14.90 | $14.58 | 23411 |
| 2024-10-22 | 14.93 | $15.30 | 13791 |
| 2024-10-21 | 14.89 | $15.57 | 18238 |
| 2024-10-18 | 14.81 | $15.12 | 35324 |
| 2024-10-17 | 14.78 | $14.76 | 36500 |
| 2024-10-16 | 14.79 | $14.94 | 301901 |
| 2024-10-15 | 14.78 | $15.03 | 61111 |
| 2024-10-14 | 14.76 | $15.12 | 109511 |
| 2024-10-11 | 14.75 | $14.94 | 13156 |
| 2024-10-10 | 14.76 | $14.40 | 11178 |
| 2024-10-09 | 14.84 | $14.40 | 12433 |
| 2024-10-08 | 14.93 | $14.04 | 11467 |
| 2024-10-07 | 15.09 | $13.95 | 17613 |
| 2024-10-04 | 15.28 | $14.94 | 10873 |
| 2024-10-03 | 15.39 | $14.67 | 9175 |
| 2024-10-02 | 15.56 | $15.03 | 9718 |
| 2024-10-01 | 15.72 | $15.30 | 14170 |
| 2024-09-30 | 15.88 | $15.21 | 20121 |
| 2024-09-27 | 16.08 | $15.93 | 13222 |
| 2024-09-26 | 16.24 | $15.39 | 45584 |
| 2024-09-25 | 16.48 | $14.22 | 17778 |
| 2024-09-24 | 16.86 | $14.22 | 20071 |
| 2024-09-23 | 17.31 | $13.95 | 57078 |
| 2024-09-20 | 17.84 | $15.21 | 16135 |
| 2024-09-19 | 18.33 | $15.75 | 33067 |
| 2024-09-18 | 18.88 | $15.57 | 46456 |
| 2024-09-17 | 19.55 | $15.12 | 32238 |
| 2024-09-16 | 20.45 | $16.38 | 36789 |
| 2024-09-13 | 21.24 | $17.37 | 40859 |
| 2024-09-12 | 21.94 | $18.18 | 38222 |
| 2024-09-11 | 22.56 | $18.27 | 28700 |
| 2024-09-10 | 23.17 | $18.99 | 33367 |
| 2024-09-09 | 23.71 | $18.81 | 41022 |
| 2024-09-06 | 24.28 | $19.08 | 50456 |
| 2024-09-05 | 24.82 | $19.71 | 52533 |
| 2024-09-04 | 25.29 | $21.78 | 71078 |
| 2024-09-03 | 25.57 | $21.60 | 42233 |
| 2024-08-30 | 25.86 | $21.15 | 149778 |
| 2024-08-29 | 26.24 | $20.61 | 45683 |
| 2024-08-28 | 26.72 | $21.33 | 72344 |
| 2024-08-27 | 27.19 | $22.86 | 88344 |
| 2024-08-26 | 27.54 | $25.65 | 86660 |
| 2024-08-23 | 27.68 | $27.72 | 77903 |
| 2024-08-22 | 27.66 | $30.51 | 140157 |
| 2024-08-21 | 27.38 | $39.15 | 531122 |
| 2024-08-20 | 26.26 | $39.51 | 529445 |
| 2024-08-19 | 25.07 | $52.65 | 9.1M |
| 2024-08-16 | 22.54 | $18.36 | 5204 |
| 2024-08-15 | 23.34 | $17.64 | 20170 |
| 2024-08-14 | 24.29 | $18.18 | 3238 |
| 2024-08-13 | 25.27 | $18.27 | 10616 |
| 2024-08-12 | 26.32 | $19.80 | 24885 |
| 2024-08-09 | 27.30 | $19.17 | 3256 |
| 2024-08-08 | 28.42 | $19.35 | 2889 |
| 2024-08-07 | 29.61 | $18.81 | 5931 |
| 2024-08-06 | 30.96 | $20.61 | 4025 |
| 2024-08-05 | 32.22 | $22.86 | 21960 |
| 2024-08-02 | 33.36 | $29.34 | 1413 |
| 2024-08-01 | 33.91 | $31.68 | 1370 |
| 2024-07-31 | 34.25 | $32.13 | 1314 |
| 2024-07-30 | 34.57 | $30.60 | 7823 |
| 2024-07-29 | 35.06 | $35.91 | 3337 |
| 2024-07-26 | 35.05 | $34.29 | 2958 |
| 2024-07-25 | 35.19 | $35.01 | 7485 |
| 2024-07-24 | 35.27 | $32.76 | 1183 |
| 2024-07-23 | 35.57 | $33.75 | 3067 |
| 2024-07-22 | 35.78 | $31.68 | 1448 |
| 2024-07-19 | 36.22 | $33.48 | 767 |
| 2024-07-18 | 36.49 | $34.29 | 2067 |
| 2024-07-17 | 36.70 | $35.73 | 2238 |
| 2024-07-16 | 36.77 | $35.73 | 5919 |
| 2024-07-15 | 36.87 | $33.57 | 2010 |
| 2024-07-12 | 37.26 | $37.17 | 1640 |
| 2024-07-11 | 37.33 | $38.43 | 650 |
| 2024-07-10 | 37.34 | $39.78 | 659 |
| 2024-07-09 | 37.26 | $39.60 | 1712 |
| 2024-07-08 | 37.27 | $41.40 | 1657 |
| 2024-07-05 | 37.15 | $35.19 | 689 |
| 2024-07-03 | 37.71 | $35.10 | 406 |
| 2024-07-02 | 38.35 | $35.64 | 580 |
| 2024-07-01 | 39.02 | $36.81 | 326 |
| 2024-06-28 | 39.66 | $35.46 | 416 |
| 2024-06-27 | 40.51 | $36.00 | 298 |
| 2024-06-26 | 41.39 | $34.74 | 328 |
| 2024-06-25 | 42.46 | $34.38 | 275 |
| 2024-06-24 | 43.66 | $35.10 | 1481 |
| 2024-06-21 | 44.88 | $37.80 | 488 |
| 2024-06-20 | 45.93 | $35.91 | 1295 |
| 2024-06-18 | 47.25 | $35.91 | 1926 |
| 2024-06-17 | 48.68 | $36.00 | 1709 |
| 2024-06-14 | 50.20 | $40.95 | 1828 |
| 2024-06-13 | 51.33 | $51.03 | 8192 |
| 2024-06-12 | 51.53 | $44.10 | 1120 |
| 2024-06-11 | 52.43 | $48.60 | 156 |
| 2024-06-10 | 52.89 | $50.40 | 352 |
| 2024-06-07 | 53.17 | $52.20 | 94 |
| 2024-06-06 | 53.28 | $52.20 | 569 |
| 2024-06-05 | 53.37 | $52.20 | 236 |
| 2024-06-04 | 53.45 | $52.20 | 234 |
| 2024-06-03 | 53.59 | $52.20 | 632 |
| 2024-05-31 | 53.78 | $53.10 | 209 |
| 2024-05-30 | 53.96 | $52.29 | 102 |
| 2024-05-29 | 54.27 | $52.02 | 450 |
| 2024-05-28 | 54.66 | $51.57 | 398 |
| 2024-05-24 | 55.16 | $54.00 | 347 |
| 2024-05-23 | 55.47 | $53.46 | 1089 |
| 2024-05-22 | 55.88 | $55.80 | 633 |
| 2024-05-21 | 56.11 | $56.70 | 217 |
| 2024-05-20 | 56.29 | $57.06 | 309 |
| 2024-05-17 | 56.46 | $57.06 | 359 |
| 2024-05-16 | 56.65 | $58.41 | 1059 |
| 2024-05-15 | 56.72 | $55.80 | 761 |
| 2024-05-14 | 57.10 | $54.00 | 5357 |
| 2024-05-13 | 57.71 | $45.45 | 1230 |
| 2024-05-10 | 59.23 | $48.87 | 708 |
| 2024-05-09 | 60.57 | $53.10 | 4382 |
| 2024-05-08 | 61.62 | $47.52 | 927 |
| 2024-05-07 | 63.37 | $50.67 | 5328 |
| 2024-05-06 | 64.96 | $63.36 | 330 |
| 2024-05-03 | 65.42 | $65.34 | 211 |
| 2024-05-02 | 65.75 | $66.15 | 285 |
| 2024-05-01 | 66.09 | $64.62 | 441 |
| 2024-04-30 | 66.64 | $63.99 | 195 |
| 2024-04-29 | 67.33 | $63.90 | 235 |
| 2024-04-26 | 68.10 | $64.80 | 160 |
| 2024-04-25 | 68.91 | $63.00 | 281 |
| 2024-04-24 | 70.03 | $63.81 | 219 |
| 2024-04-23 | 71.20 | $65.34 | 223 |
| 2024-04-22 | 72.34 | $61.65 | 539 |
| 2024-04-19 | 73.99 | $60.84 | 319 |
| 2024-04-18 | 75.89 | $62.19 | 308 |
| 2024-04-17 | 77.80 | $65.16 | 656 |
| 2024-04-16 | 79.58 | $68.58 | 607 |
| 2024-04-15 | 81.11 | $66.69 | 1298 |
| 2024-04-12 | 82.91 | $76.50 | 366 |
| 2024-04-11 | 83.83 | $80.37 | 93 |
| 2024-04-10 | 84.45 | $79.20 | 60 |
| 2024-04-09 | 85.28 | $82.17 | 297 |
| 2024-04-08 | 85.95 | $79.20 | 578 |
| 2024-04-05 | 87.03 | $79.65 | 662 |
| 2024-04-04 | 88.14 | $81.00 | 520 |
| 2024-04-03 | 89.22 | $79.65 | 229 |
| 2024-04-02 | 90.55 | $81.81 | 791 |
| 2024-04-01 | 91.70 | $79.20 | 2207 |
| 2024-03-28 | 93.12 | $90.00 | 186 |
| 2024-03-27 | 93.47 | $91.80 | 215 |
| 2024-03-26 | 93.60 | $89.55 | 746 |
| 2024-03-25 | 93.91 | $90.90 | 693 |
| 2024-03-22 | 94.04 | $96.30 | 345 |
| 2024-03-21 | 93.58 | $94.50 | 240 |
| 2024-03-20 | 93.23 | $93.60 | 630 |
| 2024-03-19 | 92.88 | $95.40 | 550 |
| 2024-03-18 | 92.29 | $87.30 | 360 |
| 2024-03-15 | 92.42 | $83.70 | 604 |
| 2024-03-14 | 92.88 | $87.30 | 1362 |
| 2024-03-13 | 92.96 | $94.50 | 1358 |
| 2024-03-12 | 92.30 | $100.80 | 674 |
| 2024-03-11 | 90.95 | $108.00 | 593 |
| 2024-03-08 | 88.80 | $106.20 | 1209 |
| 2024-03-07 | 86.71 | $95.40 | 1454 |
| 2024-03-06 | 85.58 | $100.80 | 2967 |
| 2024-03-05 | 83.83 | $105.30 | 7826 |
| 2024-03-04 | 81.53 | $87.21 | 968 |
| 2024-03-01 | 80.91 | $82.62 | 159 |
| 2024-02-29 | 80.70 | $82.44 | 310 |
| 2024-02-28 | 80.49 | $81.90 | 206 |
| 2024-02-27 | 80.32 | $81.00 | 128 |
| 2024-02-26 | 80.21 | $81.54 | 234 |
| 2024-02-23 | 80.02 | $80.64 | 261 |
| 2024-02-22 | 79.91 | $79.29 | 138 |
| 2024-02-21 | 79.95 | $77.85 | 143 |
| 2024-02-20 | 80.14 | $81.00 | 566 |
| 2024-02-16 | 80.02 | $76.50 | 211 |
| 2024-02-15 | 80.35 | $79.47 | 418 |
| 2024-02-14 | 80.40 | $81.00 | 128 |
| 2024-02-13 | 80.32 | $81.81 | 156 |
| 2024-02-12 | 80.17 | $82.80 | 411 |
| 2024-02-09 | 79.96 | $82.71 | 97 |
| 2024-02-08 | 79.75 | $84.60 | 172 |
| 2024-02-07 | 79.39 | $79.47 | 483 |
| 2024-02-06 | 79.56 | $80.19 | 124 |
| 2024-02-05 | 79.70 | $78.21 | 158 |
| 2024-02-02 | 80.07 | $78.75 | 102 |
| 2024-02-01 | 80.42 | $78.39 | 135 |
| 2024-01-31 | 80.84 | $77.40 | 54 |
| 2024-01-30 | 81.38 | $78.57 | 211 |
| 2024-01-29 | 81.81 | $78.30 | 298 |
| 2024-01-26 | 82.28 | $72.90 | 1015 |
| 2024-01-25 | 83.29 | $81.45 | 166 |
| 2024-01-24 | 83.49 | $82.80 | 263 |
| 2024-01-23 | 83.55 | $79.56 | 376 |
| 2024-01-22 | 83.93 | $80.10 | 168 |
| 2024-01-19 | 84.24 | $79.83 | 141 |
| 2024-01-18 | 84.60 | $81.90 | 65 |
| 2024-01-17 | 84.80 | $83.70 | 396 |
| 2024-01-16 | 84.87 | $83.97 | 307 |
| 2024-01-12 | 84.95 | $87.66 | 156 |
| 2024-01-11 | 84.71 | $83.70 | 604 |
| 2024-01-10 | 84.88 | $89.01 | 948 |
| 2024-01-09 | 84.54 | $88.20 | 266 |
| 2024-01-08 | 84.31 | $89.10 | 738 |
| 2024-01-05 | 84.06 | $85.50 | 290 |
| 2024-01-04 | 84.19 | $87.93 | 585 |
| 2024-01-03 | 84.12 | $83.97 | 723 |
| 2024-01-02 | 84.47 | $82.80 | 728 |
| 2023-12-29 | 85.01 | $80.10 | 1156 |
| 2023-12-28 | 85.95 | $80.10 | 617 |
| 2023-12-27 | 87.01 | $79.65 | 650 |
| 2023-12-26 | 88.19 | $81.09 | 477 |
| 2023-12-22 | 89.27 | $81.18 | 705 |
| 2023-12-21 | 90.41 | $81.00 | 1067 |
| 2023-12-20 | 91.62 | $75.78 | 1670 |
| 2023-12-19 | 93.44 | $86.40 | 955 |
| 2023-12-18 | 94.43 | $90.00 | 808 |
| 2023-12-15 | 95.38 | $90.00 | 510 |
| 2023-12-14 | 96.53 | $94.50 | 1057 |
| 2023-12-13 | 97.44 | $92.70 | 530 |
| 2023-12-12 | 98.68 | $89.10 | 738 |
| 2023-12-11 | 100.43 | $90.00 | 3381 |
| 2023-12-08 | 102.29 | $96.30 | 738 |
| 2023-12-07 | 103.69 | $99.90 | 1268 |
| 2023-12-06 | 104.94 | $95.40 | 786 |
| 2023-12-05 | 106.91 | $93.60 | 592 |
| 2023-12-04 | 109.37 | $92.70 | 1176 |
| 2023-12-01 | 112.30 | $100.80 | 1141 |
| 2023-11-30 | 114.68 | $108.90 | 1002 |
| 2023-11-29 | 116.44 | $105.30 | 2342 |
| 2023-11-28 | 118.79 | $96.30 | 1422 |
| 2023-11-27 | 122.38 | $90.00 | 950 |
| 2023-11-24 | 127.24 | $92.97 | 402 |
| 2023-11-22 | 132.55 | $94.50 | 2267 |
| 2023-11-21 | 138.51 | $98.10 | 4804 |
| 2023-11-20 | 144.90 | $125.10 | 51485 |
| 2023-11-17 | 149.41 | $152.10 | 584 |
| 2023-11-16 | 151.92 | $133.20 | 101 |
| 2023-11-15 | 156.90 | $135.00 | 417 |
| 2023-11-14 | 162.40 | $126.00 | 257 |
| 2023-11-13 | 169.50 | $122.40 | 393 |
| 2023-11-10 | 177.65 | $131.40 | 93 |
| 2023-11-09 | 185.63 | $126.99 | 452 |
| 2023-11-08 | 194.83 | $140.40 | 531 |
| 2023-11-07 | 203.43 | $154.80 | 220 |
| 2023-11-06 | 211.29 | $162.00 | 668 |
| 2023-11-03 | 219.04 | $172.80 | 629 |
| 2023-11-02 | 226.41 | $148.50 | 283 |
| 2023-11-01 | 236.80 | $139.50 | 479 |
| 2023-10-31 | 248.84 | $157.59 | 1224 |
| 2023-10-30 | 259.77 | $175.23 | 1224 |
| 2023-10-27 | 269.57 | $232.47 | 139 |
| 2023-10-26 | 274.34 | $247.68 | 103 |
| 2023-10-25 | 278.02 | $259.47 | 57 |
| 2023-10-24 | 280.83 | $261.90 | 354 |
| 2023-10-23 | 283.40 | $269.82 | 157 |
| 2023-10-20 | 285.34 | $271.44 | 85 |
| 2023-10-19 | 287.24 | $274.32 | 180 |
| 2023-10-18 | 289.04 | $280.80 | 54 |
| 2023-10-17 | 290.35 | $280.80 | 133 |
| 2023-10-16 | 291.88 | $270.63 | 86 |
| 2023-10-13 | 294.53 | $278.10 | 166 |
| 2023-10-12 | 296.68 | $292.95 | 74 |
| 2023-10-11 | 297.47 | $283.59 | 70 |
| 2023-10-10 | 299.26 | $286.20 | 80 |
| 2023-10-09 | 300.92 | $284.94 | 69 |
| 2023-10-06 | 302.82 | $307.08 | 32 |
| 2023-10-05 | 302.70 | $297.90 | 123 |
| 2023-10-04 | 303.77 | $305.73 | 290 |
| 2023-10-03 | 304.41 | $284.94 | 46 |
| 2023-10-02 | 307.48 | $292.77 | 773 |
| 2023-09-29 | 310.18 | $319.95 | 73 |
| 2023-09-28 | 310.45 | $322.11 | 228 |
| 2023-09-27 | 310.79 | $314.55 | 320 |
| 2023-09-26 | 312.14 | $257.85 | 358 |
| 2023-09-25 | 319.47 | $296.73 | 158 |
| 2023-09-22 | 323.42 | $296.82 | 126 |
| 2023-09-21 | 327.71 | $308.97 | 55 |
| 2023-09-20 | 331.24 | $310.50 | 38 |
| 2023-09-19 | 335.01 | $323.01 | 72 |
| 2023-09-18 | 337.96 | $304.56 | 115 |
| 2023-09-15 | 343.02 | $324.00 | 187 |
| 2023-09-14 | 346.49 | $302.49 | 323 |
| 2023-09-13 | 352.42 | $306.45 | 128 |
| 2023-09-12 | 358.51 | $311.85 | 155 |
| 2023-09-11 | 364.80 | $307.53 | 177 |
| 2023-09-08 | 372.35 | $328.05 | 276 |
| 2023-09-07 | 378.86 | $364.32 | 262 |
| 2023-09-06 | 382.70 | $371.52 | 41 |
| 2023-09-05 | 386.60 | $379.35 | 86 |
| 2023-09-01 | 390.53 | $371.88 | 76 |
| 2023-08-31 | 396.04 | $353.97 | 112 |
| 2023-08-30 | 404.11 | $378.00 | 318 |
| 2023-08-29 | 411.03 | $377.73 | 129 |
| 2023-08-28 | 419.20 | $378.00 | 107 |
| 2023-08-25 | 428.46 | $364.50 | 86 |
| 2023-08-24 | 440.31 | $371.25 | 158 |
| 2023-08-23 | 452.77 | $392.13 | 33 |
| 2023-08-22 | 464.27 | $391.32 | 61 |
| 2023-08-21 | 476.80 | $399.69 | 131 |
| 2023-08-18 | 489.76 | $379.98 | 213 |
| 2023-08-17 | 505.88 | $378.00 | 178 |
| 2023-08-16 | 523.56 | $391.50 | 162 |
| 2023-08-15 | 541.43 | $417.15 | 447 |
| 2023-08-14 | 558.18 | $461.16 | 104 |
| 2023-08-11 | 571.86 | $486.00 | 202 |
| 2023-08-10 | 584.09 | $521.91 | 151 |
| 2023-08-09 | 593.71 | $527.85 | 308 |
| 2023-08-08 | 603.49 | $527.85 | 104 |
| 2023-08-07 | 614.05 | $541.44 | 128 |
| 2023-08-04 | 623.98 | $556.29 | 84 |
| 2023-08-03 | 633.16 | $531.36 | 302 |
| 2023-08-02 | 645.35 | $619.65 | 57 |
| 2023-08-01 | 649.44 | $633.15 | 149 |
| 2023-07-31 | 652.52 | $611.55 | 88 |
| 2023-07-28 | 658.02 | $639.18 | 65 |
| 2023-07-27 | 661.05 | $634.32 | 34 |
| 2023-07-26 | 664.71 | $607.50 | 71 |
| 2023-07-25 | 671.25 | $594.00 | 222 |
| 2023-07-24 | 679.85 | $654.75 | 57 |
| 2023-07-21 | 683.18 | $649.98 | 112 |
| 2023-07-20 | 688.18 | $665.55 | 149 |
| 2023-07-19 | 692.95 | $703.08 | 105 |
| 2023-07-18 | 695.22 | $693.18 | 121 |
| 2023-07-17 | 699.47 | $698.49 | 116 |
| 2023-07-14 | 704.27 | $677.70 | 105 |
| 2023-07-13 | 712.00 | $689.85 | 89 |
| 2023-07-12 | 719.66 | $683.10 | 226 |
| 2023-07-11 | 729.24 | $689.85 | 64 |
| 2023-07-10 | 739.09 | $681.75 | 91 |
| 2023-07-07 | 751.10 | $695.61 | 109 |
| 2023-07-06 | 762.89 | $664.47 | 130 |
| 2023-07-05 | 778.81 | $686.07 | 104 |
| 2023-07-03 | 793.80 | $688.50 | 52 |
| 2023-06-30 | 809.98 | $688.50 | 53 |
| 2023-06-29 | 827.84 | $674.19 | 103 |
| 2023-06-28 | 848.53 | $669.06 | 225 |
| 2023-06-27 | 870.64 | $675.00 | 350 |
| 2023-06-26 | 893.08 | $757.62 | 141 |
| 2023-06-23 | 907.83 | $762.84 | 384 |
| 2023-06-22 | 922.24 | $906.75 | 259 |
| 2023-06-21 | 922.06 | $925.56 | 51 |
| 2023-06-20 | 919.02 | $930.24 | 74 |
| 2023-06-16 | 914.32 | $912.06 | 49 |
| 2023-06-15 | 910.30 | $918.00 | 38 |
| 2023-06-14 | 904.71 | $878.31 | 69 |
| 2023-06-13 | 902.12 | $918.00 | 107 |
| 2023-06-12 | 894.73 | $952.65 | 97 |
| 2023-06-09 | 882.71 | $880.20 | 101 |
| 2023-06-08 | 876.77 | $972.00 | 105 |
| 2023-06-07 | 860.92 | $929.07 | 87 |
| 2023-06-06 | 848.01 | $907.02 | 184 |
| 2023-06-05 | 836.22 | $924.57 | 135 |
| 2023-06-02 | 821.66 | $985.50 | 204 |
| 2023-06-01 | 799.88 | $1043.55 | 297 |
| 2023-05-31 | 770.83 | $980.37 | 230 |
| 2023-05-30 | 746.40 | $864.27 | 131 |
| 2023-05-26 | 732.33 | $863.01 | 224 |
| 2023-05-25 | 717.78 | $796.50 | 88 |
| 2023-05-24 | 709.25 | $795.15 | 257 |
| 2023-05-23 | 700.44 | $720.90 | 174 |
| 2023-05-22 | 698.87 | $702.00 | 53 |
| 2023-05-19 | 699.52 | $675.00 | 55 |
| 2023-05-18 | 703.39 | $689.94 | 83 |
| 2023-05-17 | 706.34 | $708.48 | 27 |
| 2023-05-16 | 708.36 | $715.32 | 78 |
| 2023-05-15 | 709.93 | $701.55 | 63 |
| 2023-05-12 | 713.26 | $675.81 | 65 |
| 2023-05-11 | 719.60 | $705.33 | 61 |
| 2023-05-10 | 723.50 | $729.00 | 95 |
| 2023-05-09 | 725.34 | $686.88 | 45 |
| 2023-05-08 | 731.23 | $701.73 | 70 |
| 2023-05-05 | 735.61 | $693.36 | 59 |
| 2023-05-04 | 740.68 | $688.23 | 81 |
| 2023-05-03 | 746.11 | $676.44 | 78 |
| 2023-05-02 | 752.64 | $688.50 | 65 |
| 2023-05-01 | 757.90 | $717.21 | 56 |
| 2023-04-28 | 759.74 | $738.81 | 75 |
| 2023-04-27 | 758.76 | $728.82 | 22 |
| 2023-04-26 | 758.08 | $708.84 | 129 |
| 2023-04-25 | 758.73 | $756.00 | 114 |
| 2023-04-24 | 754.18 | $792.00 | 69 |
| 2023-04-21 | 745.26 | $810.00 | 132 |
| 2023-04-20 | 733.53 | $796.32 | 141 |
| 2023-04-19 | 722.12 | $884.25 | 458 |
| 2023-04-18 | 700.82 | $756.63 | 78 |
| 2023-04-17 | 690.46 | $796.50 | 75 |
| 2023-04-14 | 675.08 | $792.81 | 83 |
| 2023-04-13 | 659.20 | $783.00 | 104 |
| 2023-04-12 | 643.62 | $769.50 | 257 |
| 2023-04-11 | 628.74 | $695.61 | 56 |
| 2023-04-10 | 620.87 | $681.93 | 49 |
| 2023-04-06 | 614.28 | $670.68 | 64 |
| 2023-04-05 | 608.91 | $661.50 | 77 |
| 2023-04-04 | 604.72 | $671.58 | 136 |
| 2023-04-03 | 599.87 | $661.50 | 582 |
| 2023-03-31 | 596.30 | $573.75 | 106 |
| 2023-03-30 | 601.96 | $580.23 | 94 |
| 2023-03-29 | 607.72 | $591.39 | 67 |
| 2023-03-28 | 613.16 | $587.61 | 60 |
| 2023-03-27 | 619.61 | $607.50 | 66 |
| 2023-03-24 | 624.73 | $594.00 | 76 |
| 2023-03-23 | 631.53 | $580.50 | 103 |
| 2023-03-22 | 640.31 | $589.95 | 651 |
| 2023-03-21 | 648.93 | $567.00 | 270 |
| 2023-03-20 | 660.63 | $499.59 | 409 |
| 2023-03-17 | 680.03 | $540.00 | 334 |
| 2023-03-16 | 696.68 | $616.14 | 186 |
| 2023-03-15 | 706.91 | $647.19 | 133 |
| 2023-03-14 | 715.08 | $648.00 | 58 |
| 2023-03-13 | 723.94 | $689.40 | 85 |
| 2023-03-10 | 729.51 | $676.35 | 68 |
| 2023-03-09 | 737.08 | $702.90 | 68 |
| 2023-03-08 | 742.89 | $724.95 | 70 |
| 2023-03-07 | 747.52 | $735.75 | 54 |
| 2023-03-06 | 751.98 | $728.82 | 71 |
| 2023-03-03 | 758.19 | $756.00 | 40 |
| 2023-03-02 | 762.70 | $732.06 | 35 |
| 2023-03-01 | 770.36 | $745.20 | 113 |
| 2023-02-28 | 777.50 | $724.77 | 68 |
| 2023-02-27 | 787.38 | $727.11 | 71 |
| 2023-02-24 | 797.81 | $676.98 | 161 |
| 2023-02-23 | 814.16 | $725.76 | 95 |
| 2023-02-22 | 826.40 | $744.12 | 73 |
| 2023-02-21 | 837.39 | $756.00 | 81 |
| 2023-02-17 | 847.62 | $769.50 | 96 |
| 2023-02-16 | 856.65 | $768.69 | 89 |
| 2023-02-15 | 865.89 | $791.19 | 144 |
| 2023-02-14 | 873.20 | $835.92 | 79 |
| 2023-02-13 | 876.31 | $810.81 | 131 |
| 2023-02-10 | 881.76 | $823.68 | 110 |
| 2023-02-09 | 885.72 | $835.74 | 225 |
| 2023-02-08 | 888.16 | $866.70 | 186 |
| 2023-02-07 | 887.06 | $915.30 | 115 |
| 2023-02-06 | 880.71 | $917.55 | 131 |
| 2023-02-03 | 873.57 | $958.50 | 205 |
| 2023-02-02 | 861.73 | $939.87 | 212 |
| 2023-02-01 | 850.92 | $918.00 | 116 |
| 2023-01-31 | 841.56 | $895.95 | 148 |
| 2023-01-30 | 833.65 | $892.44 | 103 |
| 2023-01-27 | 825.32 | $891.00 | 224 |
| 2023-01-26 | 816.29 | $916.47 | 204 |
| 2023-01-25 | 804.32 | $837.09 | 82 |
| 2023-01-24 | 800.09 | $851.58 | 231 |
| 2023-01-23 | 794.74 | $831.15 | 83 |
| 2023-01-20 | 792.29 | $788.22 | 127 |
| 2023-01-19 | 795.43 | $797.94 | 85 |
| 2023-01-18 | 799.19 | $834.66 | 231 |
| 2023-01-17 | 800.88 | $848.70 | 279 |
| 2023-01-13 | 802.93 | $800.55 | 229 |
| 2023-01-12 | 811.74 | $767.43 | 237 |
| 2023-01-11 | 826.86 | $757.62 | 172 |
| 2023-01-10 | 846.19 | $743.58 | 242 |
| 2023-01-09 | 870.13 | $784.44 | 319 |
| 2023-01-06 | 893.33 | $795.78 | 788 |
| 2023-01-05 | 918.91 | $792.18 | 229 |
| 2023-01-04 | 948.34 | $782.82 | 392 |
| 2023-01-03 | 982.13 | $783.00 | 298 |
| 2022-12-30 | 1019.56 | $762.57 | 357 |
| 2022-12-29 | 1062.77 | $732.87 | 687 |
| 2022-12-28 | 1112.70 | $715.50 | 1296 |
| 2022-12-27 | 1168.41 | $806.76 | 540 |
| 2022-12-23 | 1218.91 | $877.32 | 250 |
| 2022-12-22 | 1266.42 | $904.32 | 808 |
| 2022-12-21 | 1314.71 | $1032.75 | 176 |
| 2022-12-20 | 1353.87 | $1101.69 | 239 |
| 2022-12-19 | 1388.50 | $1124.28 | 200 |
| 2022-12-16 | 1423.65 | $1133.46 | 660 |
| 2022-12-15 | 1460.50 | $1205.55 | 343 |
| 2022-12-14 | 1492.72 | $1257.12 | 576 |
| 2022-12-13 | 1521.24 | $1431.00 | 216 |
| 2022-12-12 | 1533.26 | $1444.50 | 116 |
| 2022-12-09 | 1543.94 | $1431.54 | 48 |
| 2022-12-08 | 1555.65 | $1444.50 | 230 |
| 2022-12-07 | 1565.81 | $1525.50 | 59 |
| 2022-12-06 | 1567.93 | $1525.50 | 63 |
| 2022-12-05 | 1569.66 | $1512.00 | 82 |
| 2022-12-02 | 1572.17 | $1552.50 | 121 |
| 2022-12-01 | 1570.31 | $1566.00 | 53 |
| 2022-11-30 | 1566.77 | $1552.50 | 94 |
| 2022-11-29 | 1564.46 | $1579.50 | 79 |
| 2022-11-28 | 1559.57 | $1539.00 | 278 |
| 2022-11-25 | 1558.48 | $1660.50 | 34 |
| 2022-11-23 | 1545.11 | $1606.50 | 111 |
| 2022-11-22 | 1536.43 | $1687.50 | 334 |
| 2022-11-21 | 1519.20 | $1525.50 | 228 |
| 2022-11-18 | 1517.01 | $1687.50 | 272 |
| 2022-11-17 | 1498.44 | $1674.00 | 361 |
| 2022-11-16 | 1480.44 | $1674.00 | 1838 |
| 2022-11-15 | 1461.79 | $1512.00 | 102 |
| 2022-11-14 | 1458.58 | $1444.50 | 69 |
| 2022-11-11 | 1462.18 | $1431.00 | 85 |
| 2022-11-10 | 1467.00 | $1390.50 | 84 |
| 2022-11-09 | 1476.51 | $1377.00 | 101 |
| 2022-11-08 | 1488.54 | $1458.00 | 53 |
| 2022-11-07 | 1493.55 | $1444.50 | 94 |
| 2022-11-04 | 1501.59 | $1404.00 | 375 |
| 2022-11-03 | 1515.73 | $1444.50 | 127 |
| 2022-11-02 | 1528.20 | $1485.00 | 248 |
| 2022-11-01 | 1539.26 | $1539.00 | 157 |
| 2022-10-31 | 1546.71 | $1579.50 | 424 |
| 2022-10-28 | 1550.64 | $1525.50 | 51 |
| 2022-10-27 | 1560.09 | $1512.00 | 54 |
| 2022-10-26 | 1571.27 | $1512.00 | 81 |
| 2022-10-25 | 1582.84 | $1512.00 | 86 |
| 2022-10-24 | 1594.35 | $1444.50 | 140 |
| 2022-10-21 | 1612.48 | $1485.00 | 72 |
| 2022-10-20 | 1626.65 | $1525.50 | 56 |
| 2022-10-19 | 1637.49 | $1539.00 | 102 |
| 2022-10-18 | 1648.13 | $1512.00 | 227 |
| 2022-10-17 | 1662.81 | $1525.50 | 274 |
| 2022-10-14 | 1677.50 | $1417.50 | 340 |
| 2022-10-13 | 1703.76 | $1566.00 | 234 |
| 2022-10-12 | 1716.40 | $1633.50 | 211 |
| 2022-10-11 | 1722.15 | $1606.50 | 548 |
| 2022-10-10 | 1729.70 | $1809.00 | 146 |
| 2022-10-07 | 1716.04 | $1876.50 | 123 |
| 2022-10-06 | 1693.70 | $1903.50 | 367 |
| 2022-10-05 | 1666.54 | $1998.00 | 585 |
| 2022-10-04 | 1627.62 | $1863.00 | 1192 |
| 2022-10-03 | 1599.01 | $1647.00 | 338 |
| 2022-09-30 | 1589.23 | $1606.50 | 519 |
| 2022-09-29 | 1581.68 | $1606.50 | 769 |
| 2022-09-28 | 1572.30 | $1593.00 | 3986 |
| 2022-09-27 | 1562.75 | $1498.50 | 171 |
| 2022-09-26 | 1561.31 | $1485.00 | 242 |
| 2022-09-23 | 1560.08 | $1464.75 | 274 |
| 2022-09-22 | 1559.84 | $1633.50 | 503 |
| 2022-09-21 | 1541.86 | $1768.50 | 275 |
| 2022-09-20 | 1508.67 | $1822.50 | 830 |
| 2022-09-19 | 1467.90 | $1795.50 | 841 |
| 2022-09-16 | 1427.71 | $1687.50 | 2246 |
| 2022-09-15 | 1397.41 | $1674.00 | 1205 |
| 2022-09-14 | 1368.02 | $1539.00 | 483 |
| 2022-09-13 | 1351.16 | $1444.50 | 244 |
| 2022-09-12 | 1343.11 | $1404.00 | 154 |
| 2022-09-09 | 1338.85 | $1404.00 | 147 |
| 2022-09-08 | 1334.40 | $1431.00 | 217 |
| 2022-09-07 | 1327.12 | $1417.50 | 196 |
| 2022-09-06 | 1320.66 | $1328.94 | 382 |
| 2022-09-02 | 1322.60 | $1282.50 | 95 |
| 2022-09-01 | 1329.03 | $1263.60 | 204 |
| 2022-08-31 | 1337.74 | $1221.75 | 329 |
| 2022-08-30 | 1350.49 | $1288.53 | 62 |
| 2022-08-29 | 1356.56 | $1310.67 | 168 |
| 2022-08-26 | 1360.06 | $1259.28 | 159 |
| 2022-08-25 | 1368.16 | $1269.09 | 293 |
| 2022-08-24 | 1374.99 | $1280.70 | 250 |
| 2022-08-23 | 1380.24 | $1276.29 | 412 |
| 2022-08-22 | 1385.59 | $1309.50 | 370 |
| 2022-08-19 | 1387.23 | $1377.00 | 409 |
| 2022-08-18 | 1381.71 | $1606.50 | 660 |
| 2022-08-17 | 1352.80 | $1593.00 | 2401 |
| 2022-08-16 | 1323.68 | $1471.50 | 423 |
| 2022-08-15 | 1305.11 | $1404.00 | 162 |
| 2022-08-12 | 1292.46 | $1390.50 | 157 |
| 2022-08-11 | 1280.46 | $1363.50 | 310 |
| 2022-08-10 | 1270.55 | $1377.00 | 303 |
| 2022-08-09 | 1258.88 | $1319.04 | 202 |
| 2022-08-08 | 1252.52 | $1322.82 | 288 |
| 2022-08-05 | 1245.61 | $1296.00 | 586 |
| 2022-08-04 | 1241.39 | $1363.50 | 1345 |
| 2022-08-03 | 1230.54 | $1235.25 | 164 |
| 2022-08-02 | 1231.94 | $1220.13 | 75 |
| 2022-08-01 | 1235.01 | $1212.03 | 73 |
| 2022-07-29 | 1238.69 | $1200.24 | 77 |
| 2022-07-28 | 1243.35 | $1197.45 | 109 |
| 2022-07-27 | 1248.22 | $1181.61 | 250 |
| 2022-07-26 | 1254.76 | $1207.98 | 104 |
| 2022-07-25 | 1259.00 | $1196.10 | 97 |
| 2022-07-22 | 1264.76 | $1222.65 | 206 |
| 2022-07-21 | 1268.18 | $1283.40 | 166 |
| 2022-07-20 | 1265.64 | $1280.88 | 171 |
| 2022-07-19 | 1262.96 | $1255.50 | 178 |
| 2022-07-18 | 1262.34 | $1298.70 | 645 |
| 2022-07-15 | 1256.70 | $1255.50 | 92 |
| 2022-07-14 | 1254.63 | $1264.14 | 49 |
| 2022-07-13 | 1251.14 | $1276.65 | 47 |
| 2022-07-12 | 1245.91 | $1274.94 | 94 |
| 2022-07-11 | 1240.75 | $1282.50 | 123 |
| 2022-07-08 | 1234.69 | $1323.54 | 163 |
| 2022-07-07 | 1224.49 | $1322.28 | 442 |
| 2022-07-06 | 1214.04 | $1244.43 | 115 |
| 2022-07-05 | 1210.95 | $1264.77 | 153 |
| 2022-07-01 | 1206.17 | $1181.79 | 87 |
| 2022-06-30 | 1209.79 | $1166.94 | 283 |
| 2022-06-29 | 1215.26 | $1188.36 | 140 |
| 2022-06-28 | 1219.07 | $1215.00 | 65 |
| 2022-06-27 | 1220.62 | $1251.81 | 132 |
| 2022-06-24 | 1218.57 | $1277.46 | 133 |
| 2022-06-23 | 1213.84 | $1261.71 | 126 |
| 2022-06-22 | 1210.27 | $1248.03 | 155 |
| 2022-06-21 | 1208.04 | $1201.50 | 141 |
| 2022-06-17 | 1210.40 | $1180.17 | 261 |
| 2022-06-16 | 1215.03 | $1107.00 | 208 |
| 2022-06-15 | 1227.32 | $1142.10 | 219 |
| 2022-06-14 | 1237.20 | $1139.67 | 139 |
| 2022-06-13 | 1247.82 | $1161.09 | 228 |
| 2022-06-10 | 1256.89 | $1253.70 | 359 |
| 2022-06-09 | 1256.82 | $1247.67 | 174 |
| 2022-06-08 | 1257.13 | $1272.06 | 222 |
| 2022-06-07 | 1255.31 | $1246.68 | 152 |
| 2022-06-06 | 1255.84 | $1231.83 | 477 |
| 2022-06-03 | 1258.27 | $1316.25 | 208 |
| 2022-06-02 | 1253.21 | $1288.53 | 124 |
| 2022-06-01 | 1251.66 | $1255.50 | 151 |
| 2022-05-31 | 1254.48 | $1270.98 | 710 |
| 2022-05-27 | 1256.32 | $1271.43 | 476 |
| 2022-05-26 | 1258.63 | $1231.20 | 241 |
| 2022-05-25 | 1264.75 | $1228.50 | 251 |
| 2022-05-24 | 1271.19 | $1192.59 | 284 |
| 2022-05-23 | 1281.21 | $1253.61 | 551 |
| 2022-05-20 | 1285.60 | $1235.25 | 279 |
| 2022-05-19 | 1291.68 | $1229.04 | 116 |
| 2022-05-18 | 1298.51 | $1254.24 | 226 |
| 2022-05-17 | 1303.24 | $1336.32 | 315 |
| 2022-05-16 | 1300.21 | $1246.05 | 338 |
| 2022-05-13 | 1306.17 | $1265.49 | 958 |
| 2022-05-12 | 1310.94 | $1185.57 | 478 |
| 2022-05-11 | 1324.76 | $1207.80 | 334 |
| 2022-05-10 | 1337.26 | $1313.28 | 420 |
| 2022-05-09 | 1340.21 | $1231.02 | 456 |
| 2022-05-06 | 1352.33 | $1334.61 | 515 |
| 2022-05-05 | 1354.98 | $1431.00 | 601 |
| 2022-05-04 | 1348.64 | $1471.50 | 645 |
| 2022-05-03 | 1338.58 | $1512.00 | 897 |
| 2022-05-02 | 1325.17 | $1377.00 | 668 |
| 2022-04-29 | 1325.52 | $1377.00 | 2561 |
| 2022-04-28 | 1327.22 | $1227.24 | 2947 |
| 2022-04-27 | 1344.86 | $1242.09 | 333 |
| 2022-04-26 | 1363.34 | $1224.45 | 300 |
| 2022-04-25 | 1385.51 | $1295.01 | 332 |
| 2022-04-22 | 1402.70 | $1220.40 | 413 |
| 2022-04-21 | 1429.15 | $1262.25 | 469 |
| 2022-04-20 | 1454.29 | $1317.60 | 476 |
| 2022-04-19 | 1476.43 | $1348.74 | 393 |
| 2022-04-18 | 1496.31 | $1329.75 | 863 |
| 2022-04-14 | 1518.94 | $1404.00 | 895 |
| 2022-04-13 | 1534.44 | $1485.00 | 4611 |
| 2022-04-12 | 1541.51 | $1377.00 | 1574 |
| 2022-04-11 | 1558.17 | $1417.50 | 531 |
| 2022-04-08 | 1570.33 | $1512.00 | 913 |
| 2022-04-07 | 1572.47 | $1417.50 | 410 |
| 2022-04-06 | 1583.73 | $1471.50 | 717 |
| 2022-04-05 | 1589.98 | $1498.50 | 594 |
| 2022-04-04 | 1593.28 | $1620.00 | 390 |
| 2022-04-01 | 1584.03 | $1566.00 | 592 |
| 2022-03-31 | 1579.87 | $1660.50 | 1892 |
| 2022-03-30 | 1566.51 | $1579.50 | 942 |
| 2022-03-29 | 1561.00 | $1714.50 | 1590 |
| 2022-03-28 | 1542.44 | $1647.00 | 1235 |
| 2022-03-25 | 1530.04 | $1660.50 | 699 |
| 2022-03-24 | 1515.85 | $1674.00 | 1259 |
| 2022-03-23 | 1499.99 | $1822.50 | 2232 |
| 2022-03-22 | 1468.95 | $1795.50 | 10837 |
| 2022-03-21 | 1439.52 | $1498.50 | 1012 |
| 2022-03-18 | 1439.47 | $1525.50 | 892 |
| 2022-03-17 | 1438.14 | $1390.50 | 1425 |
| 2022-03-16 | 1451.97 | $1337.58 | 578 |
| 2022-03-15 | 1473.35 | $1228.59 | 305 |
| 2022-03-14 | 1507.87 | $1284.39 | 286 |
| 2022-03-11 | 1539.96 | $1296.00 | 691 |
| 2022-03-10 | 1573.91 | $1444.50 | 248 |
| 2022-03-09 | 1595.76 | $1498.50 | 331 |
| 2022-03-08 | 1614.28 | $1417.50 | 581 |
| 2022-03-07 | 1642.95 | $1417.50 | 663 |
| 2022-03-04 | 1673.61 | $1552.50 | 248 |
| 2022-03-03 | 1693.35 | $1620.00 | 315 |
| 2022-03-02 | 1708.65 | $1606.50 | 454 |
| 2022-03-01 | 1727.61 | $1674.00 | 589 |
| 2022-02-28 | 1742.01 | $1593.00 | 321 |
| 2022-02-25 | 1765.80 | $1552.50 | 250 |
| 2022-02-24 | 1794.92 | $1593.00 | 705 |
| 2022-02-23 | 1821.99 | $1606.50 | 342 |
| 2022-02-22 | 1849.56 | $1593.00 | 1048 |
| 2022-02-18 | 1880.55 | $1728.00 | 375 |
| 2022-02-17 | 1900.22 | $1795.50 | 254 |
| 2022-02-16 | 1915.59 | $1876.50 | 311 |
| 2022-02-15 | 1924.71 | $1863.00 | 247 |
| 2022-02-14 | 1936.67 | $1809.00 | 236 |
| 2022-02-11 | 1956.66 | $1890.00 | 542 |
| 2022-02-10 | 1971.77 | $1917.00 | 984 |
| 2022-02-09 | 1987.01 | $1876.50 | 635 |
| 2022-02-08 | 2009.38 | $1876.50 | 389 |
| 2022-02-07 | 2034.77 | $1930.50 | 620 |
| 2022-02-04 | 2058.17 | $1836.00 | 744 |
| 2022-02-03 | 2094.49 | $1957.50 | 354 |
| 2022-02-02 | 2122.71 | $2038.50 | 429 |
| 2022-02-01 | 2147.85 | $2106.00 | 231 |
| 2022-01-31 | 2169.45 | $2065.50 | 626 |
| 2022-01-28 | 2197.29 | $1944.00 | 391 |
| 2022-01-27 | 2240.04 | $1863.00 | 472 |
| 2022-01-26 | 2294.10 | $1971.00 | 1122 |
| 2022-01-25 | 2342.51 | $1984.50 | 440 |
| 2022-01-24 | 2393.87 | $2038.50 | 2000 |
| 2022-01-21 | 2444.21 | $2052.00 | 1374 |
| 2022-01-20 | 2497.18 | $2241.00 | 1112 |
| 2022-01-19 | 2535.49 | $2187.00 | 907 |
| 2022-01-18 | 2582.04 | $2187.00 | 1172 |
| 2022-01-14 | 2633.91 | $2416.50 | 1122 |
| 2022-01-13 | 2668.69 | $2484.00 | 3125 |
| 2022-01-12 | 2701.86 | $2484.00 | 863 |
| 2022-01-11 | 2743.01 | $2565.00 | 880 |
| 2022-01-10 | 2779.65 | $2511.00 | 1702 |
| 2022-01-07 | 2823.62 | $2592.00 | 1151 |
| 2022-01-06 | 2862.19 | $2659.50 | 1511 |
| 2022-01-05 | 2895.94 | $2686.50 | 3092 |
| 2022-01-04 | 2928.09 | $3010.50 | 15597 |
| 2022-01-03 | 2927.76 | $2713.50 | 1024 |
| 2021-12-31 | 2955.54 | $2565.00 | 1062 |
| 2021-12-30 | 2998.22 | $2646.00 | 1207 |
| 2021-12-29 | 3033.13 | $2619.00 | 1824 |
| 2021-12-28 | 3071.89 | $2943.00 | 1167 |
| 2021-12-27 | 3080.06 | $2875.50 | 1184 |
| 2021-12-23 | 3095.55 | $2902.50 | 1489 |
| 2021-12-22 | 3109.89 | $2875.50 | 1914 |
| 2021-12-21 | 3126.89 | $2943.00 | 2193 |
| 2021-12-20 | 3135.66 | $2835.00 | 3865 |
| 2021-12-17 | 3155.18 | $3307.50 | 21536 |
| 2021-12-16 | 3127.63 | $3415.50 | 2253 |
| 2021-12-15 | 3087.68 | $3496.50 | 7447 |
| 2021-12-14 | 3037.95 | $4158.00 | 42276 |
| 2021-12-13 | 2920.15 | $3240.00 | 2544 |
| 2021-12-10 | 2889.39 | $2970.00 | 575 |
| 2021-12-09 | 2885.63 | $3078.00 | 904 |
| 2021-12-08 | 2870.74 | $2997.00 | 847 |
| 2021-12-07 | 2866.28 | $2889.00 | 1749 |
| 2021-12-06 | 2875.11 | $2673.00 | 643 |
| 2021-12-03 | 2910.31 | $2673.00 | 1104 |
| 2021-12-02 | 2947.50 | $2727.00 | 1118 |
| 2021-12-01 | 2980.58 | $2632.50 | 1543 |
| 2021-11-30 | 3024.39 | $2889.00 | 2241 |
| 2021-11-29 | 3043.70 | $2997.00 | 1044 |
| 2021-11-26 | 3052.22 | $3064.50 | 823 |
| 2021-11-24 | 3053.15 | $3199.50 | 2908 |
| 2021-11-23 | 3039.11 | $2895.75 | 5005 |
| 2021-11-22 | 3053.89 | $2565.00 | 2507 |
| 2021-11-19 | 3102.11 | $2929.50 | 952 |
| 2021-11-18 | 3115.22 | $2875.50 | 1646 |
| 2021-11-17 | 3133.80 | $2970.00 | 1232 |
| 2021-11-16 | 3143.96 | $3064.50 | 1272 |
| 2021-11-15 | 3145.11 | $3091.50 | 1584 |
| 2021-11-12 | 3143.51 | $3159.00 | 1873 |
| 2021-11-11 | 3135.79 | $3240.00 | 3536 |
| 2021-11-10 | 3120.49 | $2902.50 | 7942 |
| 2021-11-09 | 3139.39 | $3564.00 | 5561 |
| 2021-11-08 | 3094.20 | $3523.50 | 13026 |
| 2021-11-05 | 3052.03 | $3888.00 | 113464 |
| 2021-11-04 | 2973.02 | $3091.50 | 5314 |
| 2021-11-03 | 2972.19 | $2943.00 | 1091 |
| 2021-11-02 | 2988.32 | $2997.00 | 4310 |
| 2021-11-01 | 3002.01 | $2875.50 | 647 |
| 2021-10-29 | 3032.55 | $2889.00 | 492 |
| 2021-10-28 | 3066.56 | $2821.50 | 361 |
| 2021-10-27 | 3113.36 | $2754.00 | 457 |
| 2021-10-26 | 3168.13 | $2875.50 | 706 |
| 2021-10-25 | 3213.26 | $2970.00 | 1282 |
| 2021-10-22 | 3251.19 | $2848.50 | 1018 |
| 2021-10-21 | 3302.55 | $2943.00 | 845 |
| 2021-10-20 | 3347.81 | $3091.50 | 525 |
| 2021-10-19 | 3379.37 | $3064.50 | 866 |
| 2021-10-18 | 3413.96 | $3051.00 | 907 |
| 2021-10-15 | 3450.54 | $3226.50 | 434 |
| 2021-10-14 | 3471.75 | $3267.00 | 352 |
| 2021-10-13 | 3490.71 | $3334.50 | 314 |
| 2021-10-12 | 3504.28 | $3334.50 | 330 |
| 2021-10-11 | 3519.06 | $3348.00 | 405 |
| 2021-10-08 | 3534.49 | $3442.50 | 568 |
| 2021-10-07 | 3543.49 | $3577.50 | 1626 |
| 2021-10-06 | 3541.82 | $3537.00 | 1577 |
| 2021-10-05 | 3546.39 | $3564.00 | 1737 |
| 2021-10-04 | 3551.01 | $3982.50 | 1640 |
| 2021-10-01 | 3516.94 | $3888.00 | 3979 |
| 2021-09-30 | 3494.89 | $4158.00 | 43639 |
| 2021-09-29 | 3447.71 | $3078.00 | 429 |
| 2021-09-28 | 3508.39 | $3280.50 | 409 |
| 2021-09-27 | 3553.97 | $3348.00 | 934 |
| 2021-09-24 | 3595.76 | $3240.00 | 494 |
| 2021-09-23 | 3651.75 | $3550.50 | 1112 |
| 2021-09-22 | 3680.68 | $3186.00 | 999 |
| 2021-09-21 | 3750.30 | $3159.00 | 788 |
| 2021-09-20 | 3828.60 | $3199.50 | 721 |
| 2021-09-17 | 3908.64 | $3510.00 | 431 |
| 2021-09-16 | 3963.86 | $3604.50 | 1864 |
| 2021-09-15 | 4014.13 | $3550.50 | 756 |
| 2021-09-14 | 4073.85 | $3591.00 | 961 |
| 2021-09-13 | 4135.11 | $3753.00 | 918 |
| 2021-09-10 | 4185.45 | $3982.50 | 1716 |
| 2021-09-09 | 4219.59 | $4036.50 | 387 |
| 2021-09-08 | 4255.52 | $4036.50 | 559 |
| 2021-09-07 | 4298.40 | $4117.50 | 910 |
| 2021-09-03 | 4339.93 | $4225.50 | 989 |
| 2021-09-02 | 4377.79 | $4522.50 | 1532 |
| 2021-09-01 | 4392.96 | $4279.50 | 987 |
| 2021-08-31 | 4438.86 | $4131.00 | 1077 |
| 2021-08-30 | 4506.88 | $4158.00 | 2311 |
| 2021-08-27 | 4581.26 | $3901.50 | 702 |
| 2021-08-26 | 4689.93 | $4063.50 | 420 |
| 2021-08-25 | 4793.79 | $4077.00 | 1695 |
| 2021-08-24 | 4910.50 | $4441.50 | 575 |
| 2021-08-23 | 4999.76 | $4441.50 | 492 |
| 2021-08-20 | 5099.43 | $4374.00 | 686 |
| 2021-08-19 | 5221.54 | $4509.00 | 573 |
| 2021-08-18 | 5346.23 | $4455.00 | 333 |
| 2021-08-17 | 5490.39 | $4455.00 | 597 |
| 2021-08-16 | 5647.08 | $4725.00 | 276 |
| 2021-08-13 | 5789.44 | $4698.00 | 580 |
| 2021-08-12 | 5951.67 | $5170.50 | 477 |
| 2021-08-11 | 6089.14 | $5494.50 | 333 |
| 2021-08-10 | 6210.80 | $5494.50 | 796 |
| 2021-08-09 | 6346.16 | $5454.00 | 321 |
| 2021-08-06 | 6498.68 | $5616.00 | 620 |
| 2021-08-05 | 6648.43 | $5697.00 | 426 |
| 2021-08-04 | 6803.71 | $5872.50 | 814 |
| 2021-08-03 | 6956.10 | $5805.00 | 674 |
| 2021-08-02 | 7132.08 | $6034.50 | 1043 |
| 2021-07-30 | 7304.27 | $5973.75 | 848 |
| 2021-07-29 | 7503.17 | $6291.00 | 1791 |
| 2021-07-28 | 7698.09 | $7047.00 | 8126 |
| 2021-07-27 | 7858.54 | $5967.00 | 1130 |
| 2021-07-26 | 8155.16 | $6628.50 | 1666 |
| 2021-07-23 | 8412.49 | $7735.50 | 20878 |
| 2021-07-22 | 8580.66 | $7749.00 | 3364 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.20
2026-07-17
Close Price
$1.21
Vol: 29200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
741.64
Maximum
6967.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.21 | 29200 |
| 2026-07-16 | 1.20 | $1.22 | 146588 |
| 2026-07-15 | 1.19 | $1.23 | 35463 |
| 2026-07-14 | 1.19 | $1.21 | 71600 |
| 2026-07-13 | 1.18 | $1.16 | 48218 |
| 2026-07-10 | 1.18 | $1.18 | 96602 |
| 2026-07-09 | 1.18 | $1.16 | 38233 |
| 2026-07-08 | 1.19 | $1.15 | 73000 |
| 2026-07-07 | 1.20 | $1.14 | 87400 |
| 2026-07-06 | 1.21 | $1.16 | 71520 |
| 2026-07-02 | 1.22 | $1.16 | 378014 |
| 2026-07-01 | 1.23 | $1.12 | 2.3M |
| 2026-06-30 | 1.25 | $1.20 | 2.3M |
| 2026-06-29 | 1.26 | $1.16 | 58600 |
| 2026-06-26 | 1.27 | $1.20 | 68917 |
| 2026-06-25 | 1.28 | $1.29 | 205437 |
| 2026-06-24 | 1.27 | $1.37 | 39912 |
| 2026-06-23 | 1.25 | $1.37 | 360300 |
| 2026-06-22 | 1.22 | $1.22 | 115400 |
| 2026-06-18 | 1.21 | $1.22 | 45030 |
| 2026-06-17 | 1.20 | $1.25 | 55956 |
| 2026-06-16 | 1.19 | $1.28 | 72041 |
| 2026-06-15 | 1.17 | $1.23 | 172926 |
| 2026-06-12 | 1.16 | $1.21 | 61211 |
| 2026-06-11 | 1.14 | $1.15 | 33328 |
| 2026-06-10 | 1.14 | $1.16 | 41877 |
| 2026-06-09 | 1.14 | $1.15 | 23513 |
| 2026-06-08 | 1.13 | $1.16 | 14600 |
| 2026-06-05 | 1.13 | $1.11 | 17300 |
| 2026-06-04 | 1.13 | $1.14 | 14100 |
| 2026-06-03 | 1.13 | $1.15 | 34090 |
| 2026-06-02 | 1.12 | $1.14 | 46000 |
| 2026-06-01 | 1.12 | $1.17 | 127637 |
| 2026-05-29 | 1.11 | $1.19 | 70700 |
| 2026-05-28 | 1.09 | $1.15 | 23200 |
| 2026-05-27 | 1.08 | $1.15 | 32644 |
| 2026-05-26 | 1.07 | $1.15 | 71564 |
| 2026-05-22 | 1.05 | $1.13 | 62202 |
| 2026-05-21 | 1.04 | $1.17 | 375232 |
| 2026-05-20 | 1.02 | $1.20 | 178800 |
| 2026-05-19 | 0.99 | $1.01 | 15915 |
| 2026-05-18 | 0.99 | $1.02 | 13508 |
| 2026-05-15 | 0.99 | $1.02 | 34717 |
| 2026-05-14 | 1.00 | $1.03 | 25400 |
| 2026-05-13 | 1.00 | $1.04 | 18810 |
| 2026-05-12 | 1.00 | $1.02 | 22447 |
| 2026-05-11 | 1.01 | $1.05 | 57100 |
| 2026-05-08 | 1.01 | $1.07 | 44156 |
| 2026-05-07 | 1.01 | $1.06 | 37859 |
| 2026-05-06 | 1.01 | $1.10 | 52124 |
| 2026-05-05 | 1.00 | $1.07 | 67300 |
| 2026-05-04 | 1.00 | $1.11 | 24000 |
| 2026-05-01 | 0.99 | $1.12 | 30191 |
| 2026-04-30 | 0.98 | $1.14 | 43625 |
| 2026-04-29 | 0.97 | $1.06 | 91098 |
| 2026-04-28 | 0.96 | $1.10 | 20907 |
| 2026-04-27 | 0.95 | $1.08 | 23500 |
| 2026-04-24 | 0.95 | $1.11 | 51923 |
| 2026-04-23 | 0.94 | $1.13 | 65450 |
| 2026-04-22 | 0.92 | $1.10 | 58046 |
| 2026-04-21 | 0.91 | $1.07 | 47812 |
| 2026-04-20 | 0.90 | $1.11 | 22248 |
| 2026-04-17 | 0.89 | $1.12 | 168113 |
| 2026-04-16 | 0.87 | $1.00 | 49319 |
| 2026-04-15 | 0.88 | $1.02 | 52925 |
| 2026-04-14 | 0.89 | $1.04 | 375022 |
| 2026-04-13 | 0.89 | $0.90 | 59633 |
| 2026-04-10 | 0.93 | $0.86 | 72900 |
| 2026-04-09 | 0.99 | $0.90 | 58336 |
| 2026-04-08 | 1.04 | $0.93 | 62700 |
| 2026-04-07 | 1.11 | $0.93 | 80286 |
| 2026-04-06 | 1.18 | $0.95 | 65200 |
| 2026-04-02 | 1.26 | $1.00 | 96008 |
| 2026-04-01 | 1.35 | $1.02 | 82100 |
| 2026-03-31 | 1.45 | $1.06 | 138243 |
| 2026-03-30 | 1.55 | $1.06 | 167347 |
| 2026-03-27 | 1.68 | $1.05 | 700100 |
| 2026-03-26 | 1.83 | $1.50 | 2.2M |
| 2026-03-25 | 1.91 | $1.93 | 50000 |
| 2026-03-24 | 1.91 | $1.80 | 66306 |
| 2026-03-23 | 1.93 | $1.86 | 36743 |
| 2026-03-20 | 1.95 | $1.83 | 123534 |
| 2026-03-19 | 1.98 | $1.89 | 91835 |
| 2026-03-18 | 2.00 | $1.92 | 75941 |
| 2026-03-17 | 2.02 | $1.86 | 387837 |
| 2026-03-16 | 2.06 | $2.10 | 828530 |
| 2026-03-13 | 2.04 | $2.04 | 58434 |
| 2026-03-12 | 2.04 | $2.09 | 44900 |
| 2026-03-11 | 2.03 | $2.18 | 57330 |
| 2026-03-10 | 2.00 | $2.14 | 71199 |
| 2026-03-09 | 1.97 | $2.10 | 103798 |
| 2026-03-06 | 1.95 | $1.98 | 29977 |
| 2026-03-05 | 1.94 | $1.95 | 39841 |
| 2026-03-04 | 1.95 | $1.98 | 40100 |
| 2026-03-03 | 1.94 | $1.88 | 44745 |
| 2026-03-02 | 1.96 | $2.01 | 38321 |
| 2026-02-27 | 1.96 | $2.01 | 51485 |
| 2026-02-26 | 1.95 | $2.08 | 48969 |
| 2026-02-25 | 1.93 | $2.12 | 42626 |
| 2026-02-24 | 1.89 | $2.09 | 56495 |
| 2026-02-23 | 1.86 | $2.03 | 38128 |
| 2026-02-20 | 1.83 | $1.97 | 47022 |
| 2026-02-19 | 1.82 | $2.02 | 107645 |
| 2026-02-18 | 1.79 | $1.83 | 264435 |
| 2026-02-17 | 1.80 | $1.65 | 97945 |
| 2026-02-13 | 1.85 | $1.63 | 87000 |
| 2026-02-12 | 1.91 | $1.65 | 89748 |
| 2026-02-11 | 1.97 | $1.78 | 145300 |
| 2026-02-10 | 2.02 | $1.92 | 53845 |
| 2026-02-09 | 2.05 | $1.97 | 67500 |
| 2026-02-06 | 2.08 | $1.98 | 72300 |
| 2026-02-05 | 2.10 | $1.87 | 107900 |
| 2026-02-04 | 2.16 | $2.08 | 33701 |
| 2026-02-03 | 2.18 | $2.09 | 39499 |
| 2026-02-02 | 2.20 | $2.17 | 35200 |
| 2026-01-30 | 2.20 | $2.15 | 59500 |
| 2026-01-29 | 2.21 | $2.02 | 78118 |
| 2026-01-28 | 2.25 | $2.16 | 79428 |
| 2026-01-27 | 2.27 | $2.18 | 48800 |
| 2026-01-26 | 2.28 | $2.15 | 72300 |
| 2026-01-23 | 2.31 | $2.20 | 128100 |
| 2026-01-22 | 2.32 | $2.28 | 524500 |
| 2026-01-21 | 2.32 | $2.43 | 80755 |
| 2026-01-20 | 2.29 | $2.42 | 83400 |
| 2026-01-16 | 2.26 | $2.35 | 83965 |
| 2026-01-15 | 2.23 | $2.25 | 19834 |
| 2026-01-14 | 2.23 | $2.27 | 24210 |
| 2026-01-13 | 2.21 | $2.37 | 63925 |
| 2026-01-12 | 2.18 | $2.33 | 45100 |
| 2026-01-09 | 2.14 | $2.39 | 84100 |
| 2026-01-08 | 2.09 | $2.34 | 41779 |
| 2026-01-07 | 2.04 | $2.34 | 124348 |
| 2026-01-06 | 1.98 | $2.13 | 44000 |
| 2026-01-05 | 1.96 | $2.05 | 71000 |
| 2026-01-02 | 1.95 | $1.90 | 30000 |
| 2025-12-31 | 1.97 | $1.82 | 187851 |
| 2025-12-30 | 2.01 | $1.92 | 93217 |
| 2025-12-29 | 2.04 | $1.95 | 63217 |
| 2025-12-26 | 2.07 | $2.02 | 88040 |
| 2025-12-24 | 2.08 | $2.05 | 30810 |
| 2025-12-23 | 2.10 | $2.07 | 39900 |
| 2025-12-22 | 2.11 | $2.10 | 41808 |
| 2025-12-19 | 2.12 | $2.11 | 43237 |
| 2025-12-18 | 2.13 | $2.16 | 52587 |
| 2025-12-17 | 2.13 | $2.15 | 25904 |
| 2025-12-16 | 2.13 | $2.16 | 20437 |
| 2025-12-15 | 2.13 | $2.11 | 18029 |
| 2025-12-12 | 2.14 | $2.17 | 54655 |
| 2025-12-11 | 2.14 | $2.18 | 48309 |
| 2025-12-10 | 2.13 | $2.16 | 78200 |
| 2025-12-09 | 2.14 | $2.17 | 42200 |
| 2025-12-08 | 2.14 | $2.25 | 30400 |
| 2025-12-05 | 2.12 | $2.25 | 63409 |
| 2025-12-04 | 2.10 | $2.15 | 23500 |
| 2025-12-03 | 2.10 | $2.06 | 45739 |
| 2025-12-02 | 2.12 | $2.05 | 73600 |
| 2025-12-01 | 2.15 | $2.09 | 58900 |
| 2025-11-28 | 2.17 | $2.19 | 50500 |
| 2025-11-26 | 2.18 | $2.24 | 95000 |
| 2025-11-25 | 2.17 | $2.14 | 30950 |
| 2025-11-24 | 2.19 | $2.08 | 96600 |
| 2025-11-21 | 2.23 | $1.96 | 73200 |
| 2025-11-20 | 2.29 | $1.97 | 174900 |
| 2025-11-19 | 2.36 | $2.31 | 730000 |
| 2025-11-18 | 2.38 | $2.44 | 87426 |
| 2025-11-17 | 2.37 | $2.33 | 87485 |
| 2025-11-14 | 2.38 | $2.22 | 57400 |
| 2025-11-13 | 2.41 | $2.33 | 41500 |
| 2025-11-12 | 2.43 | $2.34 | 41371 |
| 2025-11-11 | 2.45 | $2.36 | 35160 |
| 2025-11-10 | 2.46 | $2.36 | 39900 |
| 2025-11-07 | 2.48 | $2.38 | 69974 |
| 2025-11-06 | 2.50 | $2.52 | 34144 |
| 2025-11-05 | 2.49 | $2.55 | 70940 |
| 2025-11-04 | 2.47 | $2.51 | 116004 |
| 2025-11-03 | 2.46 | $2.54 | 139551 |
| 2025-10-31 | 2.44 | $2.53 | 86899 |
| 2025-10-30 | 2.42 | $2.61 | 549826 |
| 2025-10-29 | 2.38 | $2.45 | 172400 |
| 2025-10-28 | 2.36 | $2.36 | 39149 |
| 2025-10-27 | 2.36 | $2.45 | 100000 |
| 2025-10-24 | 2.35 | $2.49 | 199130 |
| 2025-10-23 | 2.32 | $2.33 | 43100 |
| 2025-10-22 | 2.32 | $2.34 | 64612 |
| 2025-10-21 | 2.32 | $2.40 | 45233 |
| 2025-10-20 | 2.31 | $2.35 | 77343 |
| 2025-10-17 | 2.31 | $2.22 | 71585 |
| 2025-10-16 | 2.33 | $2.36 | 72631 |
| 2025-10-15 | 2.33 | $2.32 | 63776 |
| 2025-10-14 | 2.33 | $2.24 | 34700 |
| 2025-10-13 | 2.36 | $2.20 | 79327 |
| 2025-10-10 | 2.39 | $2.18 | 198200 |
| 2025-10-09 | 2.44 | $2.33 | 157600 |
| 2025-10-08 | 2.47 | $2.53 | 396079 |
| 2025-10-07 | 2.45 | $2.49 | 206135 |
| 2025-10-06 | 2.44 | $2.56 | 194700 |
| 2025-10-03 | 2.42 | $2.53 | 359335 |
| 2025-10-02 | 2.39 | $2.47 | 66069 |
| 2025-10-01 | 2.38 | $2.45 | 177591 |
| 2025-09-30 | 2.37 | $2.38 | 68555 |
| 2025-09-29 | 2.37 | $2.36 | 117150 |
| 2025-09-26 | 2.37 | $2.41 | 130730 |
| 2025-09-25 | 2.37 | $2.36 | 111908 |
| 2025-09-24 | 2.37 | $2.38 | 166800 |
| 2025-09-23 | 2.38 | $2.35 | 181728 |
| 2025-09-22 | 2.39 | $2.37 | 68146 |
| 2025-09-19 | 2.39 | $2.40 | 297200 |
| 2025-09-18 | 2.40 | $2.49 | 162200 |
| 2025-09-17 | 2.38 | $2.50 | 156016 |
| 2025-09-16 | 2.36 | $2.62 | 481200 |
| 2025-09-15 | 2.31 | $2.35 | 49706 |
| 2025-09-12 | 2.32 | $2.41 | 44749 |
| 2025-09-11 | 2.31 | $2.40 | 38900 |
| 2025-09-10 | 2.30 | $2.35 | 56367 |
| 2025-09-09 | 2.30 | $2.37 | 135877 |
| 2025-09-08 | 2.29 | $2.36 | 41927 |
| 2025-09-05 | 2.29 | $2.32 | 53135 |
| 2025-09-04 | 2.30 | $2.27 | 119218 |
| 2025-09-03 | 2.32 | $2.36 | 36432 |
| 2025-09-02 | 2.33 | $2.42 | 65043 |
| 2025-08-29 | 2.32 | $2.44 | 74100 |
| 2025-08-28 | 2.31 | $2.43 | 31027 |
| 2025-08-27 | 2.30 | $2.46 | 50931 |
| 2025-08-26 | 2.29 | $2.44 | 57100 |
| 2025-08-25 | 2.27 | $2.42 | 72871 |
| 2025-08-22 | 2.26 | $2.49 | 119340 |
| 2025-08-21 | 2.24 | $2.35 | 63244 |
| 2025-08-20 | 2.24 | $2.26 | 75313 |
| 2025-08-19 | 2.26 | $2.34 | 56521 |
| 2025-08-18 | 2.27 | $2.38 | 62400 |
| 2025-08-15 | 2.28 | $2.38 | 50949 |
| 2025-08-14 | 2.29 | $2.43 | 63338 |
| 2025-08-13 | 2.29 | $2.42 | 88685 |
| 2025-08-12 | 2.29 | $2.44 | 124004 |
| 2025-08-11 | 2.30 | $2.40 | 66200 |
| 2025-08-08 | 2.31 | $2.35 | 110495 |
| 2025-08-07 | 2.34 | $2.25 | 56111 |
| 2025-08-06 | 2.39 | $2.27 | 172701 |
| 2025-08-05 | 2.45 | $2.38 | 111300 |
| 2025-08-04 | 2.50 | $2.32 | 149714 |
| 2025-08-01 | 2.57 | $2.20 | 103622 |
| 2025-07-31 | 2.68 | $2.25 | 306208 |
| 2025-07-30 | 2.80 | $2.52 | 228468 |
| 2025-07-29 | 2.88 | $2.60 | 163144 |
| 2025-07-28 | 2.96 | $2.77 | 453700 |
| 2025-07-25 | 3.02 | $2.96 | 249603 |
| 2025-07-24 | 3.04 | $2.99 | 125821 |
| 2025-07-23 | 3.07 | $3.01 | 348500 |
| 2025-07-22 | 3.09 | $3.20 | 131611 |
| 2025-07-21 | 3.08 | $3.26 | 63973 |
| 2025-07-18 | 3.06 | $3.28 | 203337 |
| 2025-07-17 | 3.03 | $3.42 | 249200 |
| 2025-07-16 | 2.96 | $3.53 | 482200 |
| 2025-07-15 | 2.87 | $3.17 | 268800 |
| 2025-07-14 | 2.83 | $3.16 | 367500 |
| 2025-07-11 | 2.79 | $3.20 | 479342 |
| 2025-07-10 | 2.74 | $3.05 | 167371 |
| 2025-07-09 | 2.72 | $3.06 | 180733 |
| 2025-07-08 | 2.69 | $2.95 | 86403 |
| 2025-07-07 | 2.68 | $2.88 | 128090 |
| 2025-07-03 | 2.69 | $2.94 | 89400 |
| 2025-07-02 | 2.69 | $3.00 | 402100 |
| 2025-07-01 | 2.68 | $2.92 | 117000 |
| 2025-06-30 | 2.69 | $2.91 | 198422 |
| 2025-06-27 | 2.70 | $2.90 | 131300 |
| 2025-06-26 | 2.73 | $2.92 | 292605 |
| 2025-06-25 | 2.75 | $2.90 | 237000 |
| 2025-06-24 | 2.79 | $2.93 | 325713 |
| 2025-06-23 | 2.83 | $2.95 | 255700 |
| 2025-06-20 | 2.87 | $3.04 | 185000 |
| 2025-06-18 | 2.91 | $3.02 | 294300 |
| 2025-06-17 | 2.96 | $2.97 | 221900 |
| 2025-06-16 | 3.03 | $3.09 | 434243 |
| 2025-06-13 | 3.10 | $3.24 | 755338 |
| 2025-06-12 | 3.14 | $3.19 | 3.7M |
| 2025-06-11 | 3.21 | $3.34 | 217300 |
| 2025-06-10 | 3.26 | $3.32 | 178730 |
| 2025-06-09 | 3.33 | $3.45 | 199402 |
| 2025-06-06 | 3.38 | $3.62 | 231800 |
| 2025-06-05 | 3.41 | $3.72 | 313100 |
| 2025-06-04 | 3.43 | $3.97 | 682925 |
| 2025-06-03 | 3.40 | $3.83 | 2.5M |
| 2025-06-02 | 3.41 | $3.50 | 1.1M |
| 2025-05-30 | 3.49 | $3.83 | 2.0M |
| 2025-05-29 | 3.51 | $5.44 | 77.8M |
| 2025-05-28 | 3.21 | $3.32 | 36704 |
| 2025-05-27 | 3.31 | $3.45 | 70898 |
| 2025-05-23 | 3.41 | $3.65 | 47475 |
| 2025-05-22 | 3.49 | $3.56 | 60847 |
| 2025-05-21 | 3.60 | $3.52 | 44035 |
| 2025-05-20 | 3.75 | $3.52 | 85226 |
| 2025-05-19 | 3.93 | $3.60 | 169144 |
| 2025-05-16 | 4.12 | $3.40 | 123141 |
| 2025-05-15 | 4.40 | $3.29 | 174802 |
| 2025-05-14 | 4.75 | $3.85 | 239400 |
| 2025-05-13 | 5.04 | $4.18 | 5.8M |
| 2025-05-12 | 5.32 | $5.15 | 159669 |
| 2025-05-09 | 5.44 | $5.92 | 38811 |
| 2025-05-08 | 5.42 | $4.86 | 53202 |
| 2025-05-07 | 5.62 | $5.36 | 108524 |
| 2025-05-06 | 5.76 | $5.72 | 18333 |
| 2025-05-05 | 5.84 | $6.12 | 12002 |
| 2025-05-02 | 5.86 | $6.03 | 10089 |
| 2025-05-01 | 5.91 | $5.99 | 13358 |
| 2025-04-30 | 5.98 | $5.94 | 7567 |
| 2025-04-29 | 6.07 | $5.98 | 5901 |
| 2025-04-28 | 6.17 | $5.96 | 15171 |
| 2025-04-25 | 6.29 | $6.12 | 5919 |
| 2025-04-24 | 6.41 | $6.31 | 13598 |
| 2025-04-23 | 6.51 | $6.17 | 10564 |
| 2025-04-22 | 6.66 | $6.21 | 10382 |
| 2025-04-21 | 6.83 | $6.11 | 9365 |
| 2025-04-17 | 7.05 | $6.03 | 15811 |
| 2025-04-16 | 7.32 | $6.39 | 15958 |
| 2025-04-15 | 7.57 | $6.84 | 7933 |
| 2025-04-14 | 7.76 | $7.10 | 12421 |
| 2025-04-11 | 7.93 | $6.90 | 11275 |
| 2025-04-10 | 8.17 | $6.93 | 20608 |
| 2025-04-09 | 8.45 | $7.16 | 24078 |
| 2025-04-08 | 8.72 | $7.92 | 10067 |
| 2025-04-07 | 8.87 | $8.36 | 9326 |
| 2025-04-04 | 8.95 | $8.84 | 11811 |
| 2025-04-03 | 8.94 | $9.18 | 9215 |
| 2025-04-02 | 8.86 | $9.36 | 16125 |
| 2025-04-01 | 8.73 | $8.96 | 11509 |
| 2025-03-31 | 8.65 | $8.53 | 25901 |
| 2025-03-28 | 8.66 | $9.54 | 16627 |
| 2025-03-27 | 8.45 | $9.90 | 20344 |
| 2025-03-26 | 8.13 | $9.00 | 11181 |
| 2025-03-25 | 7.95 | $9.09 | 38061 |
| 2025-03-24 | 7.73 | $9.18 | 21447 |
| 2025-03-21 | 7.45 | $9.09 | 22056 |
| 2025-03-20 | 7.14 | $8.80 | 13140 |
| 2025-03-19 | 6.86 | $8.56 | 21343 |
| 2025-03-18 | 6.58 | $8.46 | 70662 |
| 2025-03-17 | 6.28 | $8.05 | 107125 |
| 2025-03-14 | 6.02 | $6.09 | 7055 |
| 2025-03-13 | 6.14 | $6.21 | 7449 |
| 2025-03-12 | 6.27 | $6.03 | 18675 |
| 2025-03-11 | 6.46 | $6.28 | 13510 |
| 2025-03-10 | 6.63 | $6.38 | 10243 |
| 2025-03-07 | 6.82 | $6.84 | 12337 |
| 2025-03-06 | 6.95 | $6.48 | 9889 |
| 2025-03-05 | 7.18 | $6.61 | 9406 |
| 2025-03-04 | 7.42 | $6.53 | 13251 |
| 2025-03-03 | 7.73 | $6.80 | 18689 |
| 2025-02-28 | 8.04 | $7.38 | 13544 |
| 2025-02-27 | 8.27 | $7.54 | 21649 |
| 2025-02-26 | 8.52 | $7.78 | 11349 |
| 2025-02-25 | 8.76 | $7.67 | 26345 |
| 2025-02-24 | 9.07 | $8.03 | 24978 |
| 2025-02-21 | 9.36 | $8.62 | 37800 |
| 2025-02-20 | 9.56 | $9.18 | 62478 |
| 2025-02-19 | 9.69 | $9.09 | 1.6M |
| 2025-02-18 | 9.86 | $9.72 | 4346 |
| 2025-02-14 | 9.92 | $9.81 | 4559 |
| 2025-02-13 | 9.98 | $9.72 | 9178 |
| 2025-02-12 | 10.06 | $9.81 | 11845 |
| 2025-02-11 | 10.14 | $9.81 | 10893 |
| 2025-02-10 | 10.24 | $10.17 | 10222 |
| 2025-02-07 | 10.28 | $10.26 | 5068 |
| 2025-02-06 | 10.30 | $10.71 | 6356 |
| 2025-02-05 | 10.23 | $10.71 | 5170 |
| 2025-02-04 | 10.16 | $10.26 | 3524 |
| 2025-02-03 | 10.17 | $10.26 | 4501 |
| 2025-01-31 | 10.18 | $10.26 | 7392 |
| 2025-01-30 | 10.20 | $10.35 | 9889 |
| 2025-01-29 | 10.20 | $10.08 | 6527 |
| 2025-01-28 | 10.27 | $10.17 | 9547 |
| 2025-01-27 | 10.32 | $10.26 | 11000 |
| 2025-01-24 | 10.37 | $10.53 | 10262 |
| 2025-01-23 | 10.36 | $10.62 | 10802 |
| 2025-01-22 | 10.34 | $10.62 | 8471 |
| 2025-01-21 | 10.32 | $10.71 | 7404 |
| 2025-01-17 | 10.28 | $10.44 | 6386 |
| 2025-01-16 | 10.29 | $10.35 | 6705 |
| 2025-01-15 | 10.33 | $10.53 | 8316 |
| 2025-01-14 | 10.33 | $10.17 | 8144 |
| 2025-01-13 | 10.41 | $10.35 | 8756 |
| 2025-01-10 | 10.48 | $10.17 | 15456 |
| 2025-01-08 | 10.59 | $10.26 | 16015 |
| 2025-01-07 | 10.70 | $11.16 | 9378 |
| 2025-01-06 | 10.64 | $11.43 | 19005 |
| 2025-01-03 | 10.52 | $11.34 | 12278 |
| 2025-01-02 | 10.40 | $10.80 | 14165 |
| 2024-12-31 | 10.38 | $10.44 | 32633 |
| 2024-12-30 | 10.43 | $10.80 | 20002 |
| 2024-12-27 | 10.42 | $10.80 | 17135 |
| 2024-12-26 | 10.42 | $11.16 | 11144 |
| 2024-12-24 | 10.34 | $10.71 | 5222 |
| 2024-12-23 | 10.34 | $10.35 | 14862 |
| 2024-12-20 | 10.43 | $9.99 | 88234 |
| 2024-12-19 | 10.61 | $11.25 | 16651 |
| 2024-12-18 | 10.56 | $11.07 | 16560 |
| 2024-12-17 | 10.54 | $11.61 | 17026 |
| 2024-12-16 | 10.41 | $10.98 | 28456 |
| 2024-12-13 | 10.40 | $10.71 | 9393 |
| 2024-12-12 | 10.45 | $10.71 | 7149 |
| 2024-12-11 | 10.51 | $10.80 | 3778 |
| 2024-12-10 | 10.57 | $11.07 | 11515 |
| 2024-12-09 | 10.59 | $11.25 | 37156 |
| 2024-12-06 | 10.58 | $10.26 | 14137 |
| 2024-12-05 | 10.78 | $10.35 | 12522 |
| 2024-12-04 | 11.01 | $10.71 | 22526 |
| 2024-12-03 | 11.20 | $11.25 | 10490 |
| 2024-12-02 | 11.32 | $11.25 | 29089 |
| 2024-11-29 | 11.46 | $11.70 | 6202 |
| 2024-11-27 | 11.53 | $11.34 | 13399 |
| 2024-11-26 | 11.70 | $11.61 | 12969 |
| 2024-11-25 | 11.84 | $11.79 | 20145 |
| 2024-11-22 | 11.98 | $11.79 | 10747 |
| 2024-11-21 | 12.14 | $11.70 | 15511 |
| 2024-11-20 | 12.36 | $11.79 | 13159 |
| 2024-11-19 | 12.59 | $12.60 | 32857 |
| 2024-11-18 | 12.70 | $12.15 | 11425 |
| 2024-11-15 | 12.93 | $12.24 | 22507 |
| 2024-11-14 | 13.18 | $13.14 | 4353 |
| 2024-11-13 | 13.29 | $13.05 | 8889 |
| 2024-11-12 | 13.43 | $13.77 | 8600 |
| 2024-11-11 | 13.46 | $13.50 | 13918 |
| 2024-11-08 | 13.55 | $13.41 | 9281 |
| 2024-11-07 | 13.67 | $13.50 | 15378 |
| 2024-11-06 | 13.81 | $13.05 | 47624 |
| 2024-11-05 | 14.06 | $14.76 | 8511 |
| 2024-11-04 | 14.00 | $14.85 | 3677 |
| 2024-11-01 | 13.91 | $14.85 | 12291 |
| 2024-10-31 | 13.82 | $14.13 | 12031 |
| 2024-10-30 | 13.87 | $14.04 | 15092 |
| 2024-10-29 | 13.95 | $14.40 | 11106 |
| 2024-10-28 | 13.98 | $14.67 | 8172 |
| 2024-10-25 | 13.96 | $14.49 | 10478 |
| 2024-10-24 | 13.97 | $14.58 | 6444 |
| 2024-10-23 | 13.99 | $14.58 | 23411 |
| 2024-10-22 | 14.01 | $15.30 | 13791 |
| 2024-10-21 | 13.88 | $15.57 | 18238 |
| 2024-10-18 | 13.69 | $15.12 | 35324 |
| 2024-10-17 | 13.58 | $14.76 | 36500 |
| 2024-10-16 | 13.53 | $14.94 | 301901 |
| 2024-10-15 | 13.45 | $15.03 | 61111 |
| 2024-10-14 | 13.34 | $15.12 | 109511 |
| 2024-10-11 | 13.21 | $14.94 | 13156 |
| 2024-10-10 | 13.12 | $14.40 | 11178 |
| 2024-10-09 | 13.13 | $14.40 | 12433 |
| 2024-10-08 | 13.17 | $14.04 | 11467 |
| 2024-10-07 | 13.29 | $13.95 | 17613 |
| 2024-10-04 | 13.48 | $14.94 | 10873 |
| 2024-10-03 | 13.50 | $14.67 | 9175 |
| 2024-10-02 | 13.60 | $15.03 | 9718 |
| 2024-10-01 | 13.66 | $15.30 | 14170 |
| 2024-09-30 | 13.69 | $15.21 | 20121 |
| 2024-09-27 | 13.77 | $15.93 | 13222 |
| 2024-09-26 | 13.72 | $15.39 | 45584 |
| 2024-09-25 | 13.81 | $14.22 | 17778 |
| 2024-09-24 | 14.17 | $14.22 | 20071 |
| 2024-09-23 | 14.62 | $13.95 | 57078 |
| 2024-09-20 | 15.22 | $15.21 | 16135 |
| 2024-09-19 | 15.67 | $15.75 | 33067 |
| 2024-09-18 | 16.10 | $15.57 | 46456 |
| 2024-09-17 | 16.67 | $15.12 | 32238 |
| 2024-09-16 | 17.44 | $16.38 | 36789 |
| 2024-09-13 | 18.09 | $17.37 | 40859 |
| 2024-09-12 | 18.66 | $18.18 | 38222 |
| 2024-09-11 | 19.17 | $18.27 | 28700 |
| 2024-09-10 | 19.76 | $18.99 | 33367 |
| 2024-09-09 | 20.32 | $18.81 | 41022 |
| 2024-09-06 | 21.02 | $19.08 | 50456 |
| 2024-09-05 | 21.79 | $19.71 | 52533 |
| 2024-09-04 | 22.58 | $21.78 | 71078 |
| 2024-09-03 | 23.07 | $21.60 | 42233 |
| 2024-08-30 | 23.69 | $21.15 | 149778 |
| 2024-08-29 | 24.53 | $20.61 | 45683 |
| 2024-08-28 | 25.62 | $21.33 | 72344 |
| 2024-08-27 | 26.75 | $22.86 | 88344 |
| 2024-08-26 | 27.75 | $25.65 | 86660 |
| 2024-08-23 | 28.33 | $27.72 | 77903 |
| 2024-08-22 | 28.57 | $30.51 | 140157 |
| 2024-08-21 | 28.27 | $39.15 | 531122 |
| 2024-08-20 | 26.10 | $39.51 | 529445 |
| 2024-08-19 | 23.53 | $52.65 | 9.1M |
| 2024-08-16 | 17.79 | $18.36 | 5204 |
| 2024-08-15 | 18.39 | $17.64 | 20170 |
| 2024-08-14 | 19.28 | $18.18 | 3238 |
| 2024-08-13 | 20.22 | $18.27 | 10616 |
| 2024-08-12 | 21.34 | $19.80 | 24885 |
| 2024-08-09 | 22.35 | $19.17 | 3256 |
| 2024-08-08 | 23.68 | $19.35 | 2889 |
| 2024-08-07 | 25.23 | $18.81 | 5931 |
| 2024-08-06 | 27.16 | $20.61 | 4025 |
| 2024-08-05 | 29.06 | $22.86 | 21960 |
| 2024-08-02 | 30.80 | $29.34 | 1413 |
| 2024-08-01 | 31.48 | $31.68 | 1370 |
| 2024-07-31 | 31.79 | $32.13 | 1314 |
| 2024-07-30 | 32.07 | $30.60 | 7823 |
| 2024-07-29 | 32.75 | $35.91 | 3337 |
| 2024-07-26 | 32.42 | $34.29 | 2958 |
| 2024-07-25 | 32.41 | $35.01 | 7485 |
| 2024-07-24 | 32.26 | $32.76 | 1183 |
| 2024-07-23 | 32.59 | $33.75 | 3067 |
| 2024-07-22 | 32.78 | $31.68 | 1448 |
| 2024-07-19 | 33.46 | $33.48 | 767 |
| 2024-07-18 | 33.89 | $34.29 | 2067 |
| 2024-07-17 | 34.24 | $35.73 | 2238 |
| 2024-07-16 | 34.36 | $35.73 | 5919 |
| 2024-07-15 | 34.53 | $33.57 | 2010 |
| 2024-07-12 | 35.21 | $37.17 | 1640 |
| 2024-07-11 | 35.25 | $38.43 | 650 |
| 2024-07-10 | 35.07 | $39.78 | 659 |
| 2024-07-09 | 34.59 | $39.60 | 1712 |
| 2024-07-08 | 34.11 | $41.40 | 1657 |
| 2024-07-05 | 33.20 | $35.19 | 689 |
| 2024-07-03 | 33.49 | $35.10 | 406 |
| 2024-07-02 | 33.88 | $35.64 | 580 |
| 2024-07-01 | 34.25 | $36.81 | 326 |
| 2024-06-28 | 34.48 | $35.46 | 416 |
| 2024-06-27 | 35.07 | $36.00 | 298 |
| 2024-06-26 | 35.68 | $34.74 | 328 |
| 2024-06-25 | 36.69 | $34.38 | 275 |
| 2024-06-24 | 37.98 | $35.10 | 1481 |
| 2024-06-21 | 39.37 | $37.80 | 488 |
| 2024-06-20 | 40.45 | $35.91 | 1295 |
| 2024-06-18 | 42.13 | $35.91 | 1926 |
| 2024-06-17 | 44.12 | $36.00 | 1709 |
| 2024-06-14 | 46.44 | $40.95 | 1828 |
| 2024-06-13 | 48.12 | $51.03 | 8192 |
| 2024-06-12 | 47.97 | $44.10 | 1120 |
| 2024-06-11 | 49.27 | $48.60 | 156 |
| 2024-06-10 | 49.87 | $50.40 | 352 |
| 2024-06-07 | 50.19 | $52.20 | 94 |
| 2024-06-06 | 50.22 | $52.20 | 569 |
| 2024-06-05 | 50.27 | $52.20 | 236 |
| 2024-06-04 | 50.36 | $52.20 | 234 |
| 2024-06-03 | 50.48 | $52.20 | 632 |
| 2024-05-31 | 50.66 | $53.10 | 209 |
| 2024-05-30 | 50.70 | $52.29 | 102 |
| 2024-05-29 | 50.94 | $52.02 | 450 |
| 2024-05-28 | 51.31 | $51.57 | 398 |
| 2024-05-24 | 51.86 | $54.00 | 347 |
| 2024-05-23 | 52.03 | $53.46 | 1089 |
| 2024-05-22 | 52.36 | $55.80 | 633 |
| 2024-05-21 | 52.29 | $56.70 | 217 |
| 2024-05-20 | 52.05 | $57.06 | 309 |
| 2024-05-17 | 51.73 | $57.06 | 359 |
| 2024-05-16 | 51.40 | $58.41 | 1059 |
| 2024-05-15 | 50.78 | $55.80 | 761 |
| 2024-05-14 | 50.66 | $54.00 | 5357 |
| 2024-05-13 | 50.94 | $45.45 | 1230 |
| 2024-05-10 | 53.12 | $48.87 | 708 |
| 2024-05-09 | 54.98 | $53.10 | 4382 |
| 2024-05-08 | 56.29 | $47.52 | 927 |
| 2024-05-07 | 59.03 | $50.67 | 5328 |
| 2024-05-06 | 61.59 | $63.36 | 330 |
| 2024-05-03 | 61.92 | $65.34 | 211 |
| 2024-05-02 | 61.92 | $66.15 | 285 |
| 2024-05-01 | 61.80 | $64.62 | 441 |
| 2024-04-30 | 62.01 | $63.99 | 195 |
| 2024-04-29 | 62.43 | $63.90 | 235 |
| 2024-04-26 | 62.99 | $64.80 | 160 |
| 2024-04-25 | 63.49 | $63.00 | 281 |
| 2024-04-24 | 64.49 | $63.81 | 219 |
| 2024-04-23 | 65.52 | $65.34 | 223 |
| 2024-04-22 | 66.45 | $61.65 | 539 |
| 2024-04-19 | 68.34 | $60.84 | 319 |
| 2024-04-18 | 70.75 | $62.19 | 308 |
| 2024-04-17 | 73.30 | $65.16 | 656 |
| 2024-04-16 | 75.67 | $68.58 | 607 |
| 2024-04-15 | 77.72 | $66.69 | 1298 |
| 2024-04-12 | 80.53 | $76.50 | 366 |
| 2024-04-11 | 81.74 | $80.37 | 93 |
| 2024-04-10 | 82.35 | $79.20 | 60 |
| 2024-04-09 | 83.31 | $82.17 | 297 |
| 2024-04-08 | 83.82 | $79.20 | 578 |
| 2024-04-05 | 85.05 | $79.65 | 662 |
| 2024-04-04 | 86.39 | $81.00 | 520 |
| 2024-04-03 | 87.67 | $79.65 | 229 |
| 2024-04-02 | 89.44 | $81.81 | 791 |
| 2024-04-01 | 91.04 | $79.20 | 2207 |
| 2024-03-28 | 93.44 | $90.00 | 186 |
| 2024-03-27 | 93.94 | $91.80 | 215 |
| 2024-03-26 | 94.14 | $89.55 | 746 |
| 2024-03-25 | 94.82 | $90.90 | 693 |
| 2024-03-22 | 95.31 | $96.30 | 345 |
| 2024-03-21 | 94.73 | $94.50 | 240 |
| 2024-03-20 | 94.41 | $93.60 | 630 |
| 2024-03-19 | 94.21 | $95.40 | 550 |
| 2024-03-18 | 93.58 | $87.30 | 360 |
| 2024-03-15 | 94.54 | $83.70 | 604 |
| 2024-03-14 | 96.39 | $87.30 | 1362 |
| 2024-03-13 | 97.75 | $94.50 | 1358 |
| 2024-03-12 | 97.78 | $100.80 | 674 |
| 2024-03-11 | 96.46 | $108.00 | 593 |
| 2024-03-08 | 93.37 | $106.20 | 1209 |
| 2024-03-07 | 90.14 | $95.40 | 1454 |
| 2024-03-06 | 88.64 | $100.80 | 2967 |
| 2024-03-05 | 85.75 | $105.30 | 7826 |
| 2024-03-04 | 81.44 | $87.21 | 968 |
| 2024-03-01 | 80.25 | $82.62 | 159 |
| 2024-02-29 | 79.84 | $82.44 | 310 |
| 2024-02-28 | 79.40 | $81.90 | 206 |
| 2024-02-27 | 79.02 | $81.00 | 128 |
| 2024-02-26 | 78.77 | $81.54 | 234 |
| 2024-02-23 | 78.38 | $80.64 | 261 |
| 2024-02-22 | 78.12 | $79.29 | 138 |
| 2024-02-21 | 78.12 | $77.85 | 143 |
| 2024-02-20 | 78.44 | $81.00 | 566 |
| 2024-02-16 | 78.16 | $76.50 | 211 |
| 2024-02-15 | 78.79 | $79.47 | 418 |
| 2024-02-14 | 78.92 | $81.00 | 128 |
| 2024-02-13 | 78.75 | $81.81 | 156 |
| 2024-02-12 | 78.41 | $82.80 | 411 |
| 2024-02-09 | 77.81 | $82.71 | 97 |
| 2024-02-08 | 77.16 | $84.60 | 172 |
| 2024-02-07 | 76.03 | $79.47 | 483 |
| 2024-02-06 | 75.82 | $80.19 | 124 |
| 2024-02-05 | 75.46 | $78.21 | 158 |
| 2024-02-02 | 75.48 | $78.75 | 102 |
| 2024-02-01 | 75.43 | $78.39 | 135 |
| 2024-01-31 | 75.48 | $77.40 | 54 |
| 2024-01-30 | 75.77 | $78.57 | 211 |
| 2024-01-29 | 75.91 | $78.30 | 298 |
| 2024-01-26 | 76.16 | $72.90 | 1015 |
| 2024-01-25 | 77.62 | $81.45 | 166 |
| 2024-01-24 | 77.56 | $82.80 | 263 |
| 2024-01-23 | 77.25 | $79.56 | 376 |
| 2024-01-22 | 77.61 | $80.10 | 168 |
| 2024-01-19 | 77.95 | $79.83 | 141 |
| 2024-01-18 | 78.46 | $81.90 | 65 |
| 2024-01-17 | 78.65 | $83.70 | 396 |
| 2024-01-16 | 78.55 | $83.97 | 307 |
| 2024-01-12 | 78.42 | $87.66 | 156 |
| 2024-01-11 | 77.55 | $83.70 | 604 |
| 2024-01-10 | 77.43 | $89.01 | 948 |
| 2024-01-09 | 76.23 | $88.20 | 266 |
| 2024-01-08 | 75.09 | $89.10 | 738 |
| 2024-01-05 | 73.64 | $85.50 | 290 |
| 2024-01-04 | 72.80 | $87.93 | 585 |
| 2024-01-03 | 71.41 | $83.97 | 723 |
| 2024-01-02 | 70.73 | $82.80 | 728 |
| 2023-12-29 | 70.29 | $80.10 | 1156 |
| 2023-12-28 | 70.45 | $80.10 | 617 |
| 2023-12-27 | 70.76 | $79.65 | 650 |
| 2023-12-26 | 71.34 | $81.09 | 477 |
| 2023-12-22 | 71.83 | $81.18 | 705 |
| 2023-12-21 | 72.52 | $81.00 | 1067 |
| 2023-12-20 | 73.49 | $75.78 | 1670 |
| 2023-12-19 | 75.86 | $86.40 | 955 |
| 2023-12-18 | 76.52 | $90.00 | 808 |
| 2023-12-15 | 76.67 | $90.00 | 510 |
| 2023-12-14 | 77.01 | $94.50 | 1057 |
| 2023-12-13 | 76.62 | $92.70 | 530 |
| 2023-12-12 | 76.72 | $89.10 | 738 |
| 2023-12-11 | 77.77 | $90.00 | 3381 |
| 2023-12-08 | 79.00 | $96.30 | 738 |
| 2023-12-07 | 79.30 | $99.90 | 1268 |
| 2023-12-06 | 79.09 | $95.40 | 786 |
| 2023-12-05 | 80.01 | $93.60 | 592 |
| 2023-12-04 | 81.68 | $92.70 | 1176 |
| 2023-12-01 | 84.05 | $100.80 | 1141 |
| 2023-11-30 | 85.33 | $108.90 | 1002 |
| 2023-11-29 | 85.37 | $105.30 | 2342 |
| 2023-11-28 | 86.43 | $96.30 | 1422 |
| 2023-11-27 | 89.83 | $90.00 | 950 |
| 2023-11-24 | 95.38 | $92.97 | 402 |
| 2023-11-22 | 101.47 | $94.50 | 2267 |
| 2023-11-21 | 108.50 | $98.10 | 4804 |
| 2023-11-20 | 116.17 | $125.10 | 51485 |
| 2023-11-17 | 119.66 | $152.10 | 584 |
| 2023-11-16 | 118.30 | $133.20 | 101 |
| 2023-11-15 | 120.99 | $135.00 | 417 |
| 2023-11-14 | 124.04 | $126.00 | 257 |
| 2023-11-13 | 129.77 | $122.40 | 393 |
| 2023-11-10 | 137.49 | $131.40 | 93 |
| 2023-11-09 | 144.86 | $126.99 | 452 |
| 2023-11-08 | 154.65 | $140.40 | 531 |
| 2023-11-07 | 163.47 | $154.80 | 220 |
| 2023-11-06 | 170.96 | $162.00 | 668 |
| 2023-11-03 | 178.41 | $172.80 | 629 |
| 2023-11-02 | 185.06 | $148.50 | 283 |
| 2023-11-01 | 198.17 | $139.50 | 479 |
| 2023-10-31 | 215.52 | $157.59 | 1224 |
| 2023-10-30 | 232.07 | $175.23 | 1224 |
| 2023-10-27 | 247.74 | $232.47 | 139 |
| 2023-10-26 | 254.04 | $247.68 | 103 |
| 2023-10-25 | 258.29 | $259.47 | 57 |
| 2023-10-24 | 260.88 | $261.90 | 354 |
| 2023-10-23 | 263.52 | $269.82 | 157 |
| 2023-10-20 | 265.05 | $271.44 | 85 |
| 2023-10-19 | 266.64 | $274.32 | 180 |
| 2023-10-18 | 268.03 | $280.80 | 54 |
| 2023-10-17 | 268.44 | $280.80 | 133 |
| 2023-10-16 | 269.07 | $270.63 | 86 |
| 2023-10-13 | 272.11 | $278.10 | 166 |
| 2023-10-12 | 274.23 | $292.95 | 74 |
| 2023-10-11 | 273.74 | $283.59 | 70 |
| 2023-10-10 | 275.33 | $286.20 | 80 |
| 2023-10-09 | 276.81 | $284.94 | 69 |
| 2023-10-06 | 278.99 | $307.08 | 32 |
| 2023-10-05 | 277.06 | $297.90 | 123 |
| 2023-10-04 | 276.96 | $305.73 | 290 |
| 2023-10-03 | 275.43 | $284.94 | 46 |
| 2023-10-02 | 278.26 | $292.77 | 773 |
| 2023-09-29 | 280.16 | $319.95 | 73 |
| 2023-09-28 | 276.89 | $322.11 | 228 |
| 2023-09-27 | 272.91 | $314.55 | 320 |
| 2023-09-26 | 270.20 | $257.85 | 358 |
| 2023-09-25 | 279.31 | $296.73 | 158 |
| 2023-09-22 | 282.01 | $296.82 | 126 |
| 2023-09-21 | 285.46 | $308.97 | 55 |
| 2023-09-20 | 287.24 | $310.50 | 38 |
| 2023-09-19 | 289.34 | $323.01 | 72 |
| 2023-09-18 | 289.50 | $304.56 | 115 |
| 2023-09-15 | 293.95 | $324.00 | 187 |
| 2023-09-14 | 295.42 | $302.49 | 323 |
| 2023-09-13 | 302.05 | $306.45 | 128 |
| 2023-09-12 | 309.32 | $311.85 | 155 |
| 2023-09-11 | 317.04 | $307.53 | 177 |
| 2023-09-08 | 327.32 | $328.05 | 276 |
| 2023-09-07 | 335.34 | $364.32 | 262 |
| 2023-09-06 | 337.41 | $371.52 | 41 |
| 2023-09-05 | 338.73 | $379.35 | 86 |
| 2023-09-01 | 339.06 | $371.88 | 76 |
| 2023-08-31 | 341.48 | $353.97 | 112 |
| 2023-08-30 | 348.55 | $378.00 | 318 |
| 2023-08-29 | 352.18 | $377.73 | 129 |
| 2023-08-28 | 356.95 | $378.00 | 107 |
| 2023-08-25 | 362.96 | $364.50 | 86 |
| 2023-08-24 | 373.31 | $371.25 | 158 |
| 2023-08-23 | 384.44 | $392.13 | 33 |
| 2023-08-22 | 393.49 | $391.32 | 61 |
| 2023-08-21 | 404.70 | $399.69 | 131 |
| 2023-08-18 | 416.48 | $379.98 | 213 |
| 2023-08-17 | 434.84 | $378.00 | 178 |
| 2023-08-16 | 457.08 | $391.50 | 162 |
| 2023-08-15 | 480.52 | $417.15 | 447 |
| 2023-08-14 | 502.78 | $461.16 | 104 |
| 2023-08-11 | 519.75 | $486.00 | 202 |
| 2023-08-10 | 534.60 | $521.91 | 151 |
| 2023-08-09 | 544.65 | $527.85 | 308 |
| 2023-08-08 | 555.42 | $527.85 | 104 |
| 2023-08-07 | 568.27 | $541.44 | 128 |
| 2023-08-04 | 580.67 | $556.29 | 84 |
| 2023-08-03 | 592.24 | $531.36 | 302 |
| 2023-08-02 | 611.24 | $619.65 | 57 |
| 2023-08-01 | 614.97 | $633.15 | 149 |
| 2023-07-31 | 616.73 | $611.55 | 88 |
| 2023-07-28 | 623.62 | $639.18 | 65 |
| 2023-07-27 | 626.08 | $634.32 | 34 |
| 2023-07-26 | 630.26 | $607.50 | 71 |
| 2023-07-25 | 641.06 | $594.00 | 222 |
| 2023-07-24 | 656.71 | $654.75 | 57 |
| 2023-07-21 | 662.35 | $649.98 | 112 |
| 2023-07-20 | 670.16 | $665.55 | 149 |
| 2023-07-19 | 676.21 | $703.08 | 105 |
| 2023-07-18 | 675.57 | $693.18 | 121 |
| 2023-07-17 | 677.17 | $698.49 | 116 |
| 2023-07-14 | 678.20 | $677.70 | 105 |
| 2023-07-13 | 684.05 | $689.85 | 89 |
| 2023-07-12 | 688.57 | $683.10 | 226 |
| 2023-07-11 | 695.53 | $689.85 | 64 |
| 2023-07-10 | 702.47 | $681.75 | 91 |
| 2023-07-07 | 712.52 | $695.61 | 109 |
| 2023-07-06 | 721.53 | $664.47 | 130 |
| 2023-07-05 | 738.81 | $686.07 | 104 |
| 2023-07-03 | 754.54 | $688.50 | 52 |
| 2023-06-30 | 772.50 | $688.50 | 53 |
| 2023-06-29 | 793.50 | $674.19 | 103 |
| 2023-06-28 | 821.00 | $669.06 | 225 |
| 2023-06-27 | 854.05 | $675.00 | 350 |
| 2023-06-26 | 891.13 | $757.62 | 141 |
| 2023-06-23 | 916.64 | $762.84 | 384 |
| 2023-06-22 | 944.93 | $906.75 | 259 |
| 2023-06-21 | 947.18 | $925.56 | 51 |
| 2023-06-20 | 945.53 | $930.24 | 74 |
| 2023-06-16 | 942.30 | $912.06 | 49 |
| 2023-06-15 | 942.04 | $918.00 | 38 |
| 2023-06-14 | 940.15 | $878.31 | 69 |
| 2023-06-13 | 945.95 | $918.00 | 107 |
| 2023-06-12 | 943.93 | $952.65 | 97 |
| 2023-06-09 | 933.88 | $880.20 | 101 |
| 2023-06-08 | 937.07 | $972.00 | 105 |
| 2023-06-07 | 921.00 | $929.07 | 87 |
| 2023-06-06 | 910.98 | $907.02 | 184 |
| 2023-06-05 | 903.57 | $924.57 | 135 |
| 2023-06-02 | 890.87 | $985.50 | 204 |
| 2023-06-01 | 862.90 | $1043.55 | 297 |
| 2023-05-31 | 817.87 | $980.37 | 230 |
| 2023-05-30 | 778.67 | $864.27 | 131 |
| 2023-05-26 | 757.45 | $863.01 | 224 |
| 2023-05-25 | 732.98 | $796.50 | 88 |
| 2023-05-24 | 718.52 | $795.15 | 257 |
| 2023-05-23 | 702.02 | $720.90 | 174 |
| 2023-05-22 | 698.52 | $702.00 | 53 |
| 2023-05-19 | 698.47 | $675.00 | 55 |
| 2023-05-18 | 704.13 | $689.94 | 83 |
| 2023-05-17 | 707.58 | $708.48 | 27 |
| 2023-05-16 | 707.69 | $715.32 | 78 |
| 2023-05-15 | 706.40 | $701.55 | 63 |
| 2023-05-12 | 707.82 | $675.81 | 65 |
| 2023-05-11 | 714.90 | $705.33 | 61 |
| 2023-05-10 | 716.91 | $729.00 | 95 |
| 2023-05-09 | 714.25 | $686.88 | 45 |
| 2023-05-08 | 720.03 | $701.73 | 70 |
| 2023-05-05 | 723.60 | $693.36 | 59 |
| 2023-05-04 | 729.48 | $688.23 | 81 |
| 2023-05-03 | 737.34 | $676.44 | 78 |
| 2023-05-02 | 748.88 | $688.50 | 65 |
| 2023-05-01 | 759.63 | $717.21 | 56 |
| 2023-04-28 | 765.94 | $738.81 | 75 |
| 2023-04-27 | 768.56 | $728.82 | 22 |
| 2023-04-26 | 773.53 | $708.84 | 129 |
| 2023-04-25 | 783.32 | $756.00 | 114 |
| 2023-04-24 | 784.52 | $792.00 | 69 |
| 2023-04-21 | 778.09 | $810.00 | 132 |
| 2023-04-20 | 766.61 | $796.32 | 141 |
| 2023-04-19 | 755.93 | $884.25 | 458 |
| 2023-04-18 | 724.83 | $756.63 | 78 |
| 2023-04-17 | 715.47 | $796.50 | 75 |
| 2023-04-14 | 696.10 | $792.81 | 83 |
| 2023-04-13 | 674.32 | $783.00 | 104 |
| 2023-04-12 | 651.10 | $769.50 | 257 |
| 2023-04-11 | 627.03 | $695.61 | 56 |
| 2023-04-10 | 614.76 | $681.93 | 49 |
| 2023-04-06 | 603.56 | $670.68 | 64 |
| 2023-04-05 | 593.10 | $661.50 | 77 |
| 2023-04-04 | 583.12 | $671.58 | 136 |
| 2023-04-03 | 569.67 | $661.50 | 582 |
| 2023-03-31 | 556.50 | $573.75 | 106 |
| 2023-03-30 | 560.04 | $580.23 | 94 |
| 2023-03-29 | 563.16 | $591.39 | 67 |
| 2023-03-28 | 564.80 | $587.61 | 60 |
| 2023-03-27 | 567.91 | $607.50 | 66 |
| 2023-03-24 | 567.73 | $594.00 | 76 |
| 2023-03-23 | 570.79 | $580.50 | 103 |
| 2023-03-22 | 577.63 | $589.95 | 651 |
| 2023-03-21 | 584.03 | $567.00 | 270 |
| 2023-03-20 | 596.75 | $499.59 | 409 |
| 2023-03-17 | 626.14 | $540.00 | 334 |
| 2023-03-16 | 652.14 | $616.14 | 186 |
| 2023-03-15 | 666.63 | $647.19 | 133 |
| 2023-03-14 | 677.23 | $648.00 | 58 |
| 2023-03-13 | 689.68 | $689.40 | 85 |
| 2023-03-10 | 695.71 | $676.35 | 68 |
| 2023-03-09 | 705.75 | $702.90 | 68 |
| 2023-03-08 | 712.11 | $724.95 | 70 |
| 2023-03-07 | 715.13 | $735.75 | 54 |
| 2023-03-06 | 716.65 | $728.82 | 71 |
| 2023-03-03 | 720.18 | $756.00 | 40 |
| 2023-03-02 | 718.87 | $732.06 | 35 |
| 2023-03-01 | 722.72 | $745.20 | 113 |
| 2023-02-28 | 724.75 | $724.77 | 68 |
| 2023-02-27 | 731.77 | $727.11 | 71 |
| 2023-02-24 | 739.77 | $676.98 | 161 |
| 2023-02-23 | 759.96 | $725.76 | 95 |
| 2023-02-22 | 773.44 | $744.12 | 73 |
| 2023-02-21 | 785.50 | $756.00 | 81 |
| 2023-02-17 | 797.28 | $769.50 | 96 |
| 2023-02-16 | 808.37 | $768.69 | 89 |
| 2023-02-15 | 821.66 | $791.19 | 144 |
| 2023-02-14 | 832.57 | $835.92 | 79 |
| 2023-02-13 | 836.02 | $810.81 | 131 |
| 2023-02-10 | 845.52 | $823.68 | 110 |
| 2023-02-09 | 854.04 | $835.74 | 225 |
| 2023-02-08 | 861.56 | $866.70 | 186 |
| 2023-02-07 | 863.95 | $915.30 | 115 |
| 2023-02-06 | 856.67 | $917.55 | 131 |
| 2023-02-03 | 847.95 | $958.50 | 205 |
| 2023-02-02 | 829.44 | $939.87 | 212 |
| 2023-02-01 | 812.19 | $918.00 | 116 |
| 2023-01-31 | 797.13 | $895.95 | 148 |
| 2023-01-30 | 784.72 | $892.44 | 103 |
| 2023-01-27 | 771.53 | $891.00 | 224 |
| 2023-01-26 | 757.06 | $916.47 | 204 |
| 2023-01-25 | 735.51 | $837.09 | 82 |
| 2023-01-24 | 727.89 | $851.58 | 231 |
| 2023-01-23 | 716.75 | $831.15 | 83 |
| 2023-01-20 | 708.93 | $788.22 | 127 |
| 2023-01-19 | 709.77 | $797.94 | 85 |
| 2023-01-18 | 709.62 | $834.66 | 231 |
| 2023-01-17 | 702.68 | $848.70 | 279 |
| 2023-01-13 | 692.71 | $800.55 | 229 |
| 2023-01-12 | 692.40 | $767.43 | 237 |
| 2023-01-11 | 700.20 | $757.62 | 172 |
| 2023-01-10 | 712.53 | $743.58 | 242 |
| 2023-01-09 | 731.05 | $784.44 | 319 |
| 2023-01-06 | 745.20 | $795.78 | 788 |
| 2023-01-05 | 760.55 | $792.18 | 229 |
| 2023-01-04 | 780.44 | $782.82 | 392 |
| 2023-01-03 | 806.84 | $783.00 | 298 |
| 2022-12-30 | 838.79 | $762.57 | 357 |
| 2022-12-29 | 881.50 | $732.87 | 687 |
| 2022-12-28 | 938.61 | $715.50 | 1296 |
| 2022-12-27 | 1009.75 | $806.76 | 540 |
| 2022-12-23 | 1074.19 | $877.32 | 250 |
| 2022-12-22 | 1135.08 | $904.32 | 808 |
| 2022-12-21 | 1200.94 | $1032.75 | 176 |
| 2022-12-20 | 1251.06 | $1101.69 | 239 |
| 2022-12-19 | 1295.35 | $1124.28 | 200 |
| 2022-12-16 | 1342.56 | $1133.46 | 660 |
| 2022-12-15 | 1395.88 | $1205.55 | 343 |
| 2022-12-14 | 1442.93 | $1257.12 | 576 |
| 2022-12-13 | 1486.93 | $1431.00 | 216 |
| 2022-12-12 | 1501.51 | $1444.50 | 116 |
| 2022-12-09 | 1515.71 | $1431.54 | 48 |
| 2022-12-08 | 1535.00 | $1444.50 | 230 |
| 2022-12-07 | 1554.68 | $1525.50 | 59 |
| 2022-12-06 | 1560.45 | $1525.50 | 63 |
| 2022-12-05 | 1567.11 | $1512.00 | 82 |
| 2022-12-02 | 1577.63 | $1552.50 | 121 |
| 2022-12-01 | 1581.22 | $1566.00 | 53 |
| 2022-11-30 | 1582.46 | $1552.50 | 94 |
| 2022-11-29 | 1586.62 | $1579.50 | 79 |
| 2022-11-28 | 1585.65 | $1539.00 | 278 |
| 2022-11-25 | 1592.92 | $1660.50 | 34 |
| 2022-11-23 | 1575.62 | $1606.50 | 111 |
| 2022-11-22 | 1566.80 | $1687.50 | 334 |
| 2022-11-21 | 1539.41 | $1525.50 | 228 |
| 2022-11-18 | 1541.70 | $1687.50 | 272 |
| 2022-11-17 | 1510.21 | $1674.00 | 361 |
| 2022-11-16 | 1476.55 | $1674.00 | 1838 |
| 2022-11-15 | 1437.62 | $1512.00 | 102 |
| 2022-11-14 | 1426.79 | $1444.50 | 69 |
| 2022-11-11 | 1428.70 | $1431.00 | 85 |
| 2022-11-10 | 1434.06 | $1390.50 | 84 |
| 2022-11-09 | 1449.11 | $1377.00 | 101 |
| 2022-11-08 | 1469.67 | $1458.00 | 53 |
| 2022-11-07 | 1476.72 | $1444.50 | 94 |
| 2022-11-04 | 1487.96 | $1404.00 | 375 |
| 2022-11-03 | 1509.74 | $1444.50 | 127 |
| 2022-11-02 | 1526.64 | $1485.00 | 248 |
| 2022-11-01 | 1537.86 | $1539.00 | 157 |
| 2022-10-31 | 1539.60 | $1579.50 | 424 |
| 2022-10-28 | 1533.20 | $1525.50 | 51 |
| 2022-10-27 | 1537.27 | $1512.00 | 54 |
| 2022-10-26 | 1544.94 | $1512.00 | 81 |
| 2022-10-25 | 1553.95 | $1512.00 | 86 |
| 2022-10-24 | 1564.50 | $1444.50 | 140 |
| 2022-10-21 | 1591.00 | $1485.00 | 72 |
| 2022-10-20 | 1613.24 | $1525.50 | 56 |
| 2022-10-19 | 1630.45 | $1539.00 | 102 |
| 2022-10-18 | 1647.48 | $1512.00 | 227 |
| 2022-10-17 | 1672.75 | $1525.50 | 274 |
| 2022-10-14 | 1699.01 | $1417.50 | 340 |
| 2022-10-13 | 1751.90 | $1566.00 | 234 |
| 2022-10-12 | 1781.54 | $1633.50 | 211 |
| 2022-10-11 | 1801.15 | $1606.50 | 548 |
| 2022-10-10 | 1828.94 | $1809.00 | 146 |
| 2022-10-07 | 1817.78 | $1876.50 | 123 |
| 2022-10-06 | 1789.85 | $1903.50 | 367 |
| 2022-10-05 | 1751.00 | $1998.00 | 585 |
| 2022-10-04 | 1685.34 | $1863.00 | 1192 |
| 2022-10-03 | 1637.01 | $1647.00 | 338 |
| 2022-09-30 | 1625.94 | $1606.50 | 519 |
| 2022-09-29 | 1621.19 | $1606.50 | 769 |
| 2022-09-28 | 1615.22 | $1593.00 | 3986 |
| 2022-09-27 | 1610.68 | $1498.50 | 171 |
| 2022-09-26 | 1624.82 | $1485.00 | 242 |
| 2022-09-23 | 1643.54 | $1464.75 | 274 |
| 2022-09-22 | 1668.92 | $1633.50 | 503 |
| 2022-09-21 | 1662.13 | $1768.50 | 275 |
| 2022-09-20 | 1625.10 | $1822.50 | 830 |
| 2022-09-19 | 1570.08 | $1795.50 | 841 |
| 2022-09-16 | 1511.35 | $1687.50 | 2246 |
| 2022-09-15 | 1465.50 | $1674.00 | 1205 |
| 2022-09-14 | 1414.78 | $1539.00 | 483 |
| 2022-09-13 | 1384.12 | $1444.50 | 244 |
| 2022-09-12 | 1368.27 | $1404.00 | 154 |
| 2022-09-09 | 1358.28 | $1404.00 | 147 |
| 2022-09-08 | 1346.59 | $1431.00 | 217 |
| 2022-09-07 | 1327.26 | $1417.50 | 196 |
| 2022-09-06 | 1307.63 | $1328.94 | 382 |
| 2022-09-02 | 1303.51 | $1282.50 | 95 |
| 2022-09-01 | 1308.55 | $1263.60 | 204 |
| 2022-08-31 | 1318.38 | $1221.75 | 329 |
| 2022-08-30 | 1338.60 | $1288.53 | 62 |
| 2022-08-29 | 1347.95 | $1310.67 | 168 |
| 2022-08-26 | 1354.05 | $1259.28 | 159 |
| 2022-08-25 | 1371.84 | $1269.09 | 293 |
| 2022-08-24 | 1390.26 | $1280.70 | 250 |
| 2022-08-23 | 1408.98 | $1276.29 | 412 |
| 2022-08-22 | 1431.35 | $1309.50 | 370 |
| 2022-08-19 | 1449.97 | $1377.00 | 409 |
| 2022-08-18 | 1456.94 | $1606.50 | 660 |
| 2022-08-17 | 1416.26 | $1593.00 | 2401 |
| 2022-08-16 | 1371.52 | $1471.50 | 423 |
| 2022-08-15 | 1344.89 | $1404.00 | 162 |
| 2022-08-12 | 1327.98 | $1390.50 | 157 |
| 2022-08-11 | 1311.00 | $1363.50 | 310 |
| 2022-08-10 | 1296.83 | $1377.00 | 303 |
| 2022-08-09 | 1277.41 | $1319.04 | 202 |
| 2022-08-08 | 1266.99 | $1322.82 | 288 |
| 2022-08-05 | 1254.05 | $1296.00 | 586 |
| 2022-08-04 | 1244.65 | $1363.50 | 1345 |
| 2022-08-03 | 1219.52 | $1235.25 | 164 |
| 2022-08-02 | 1217.41 | $1220.13 | 75 |
| 2022-08-01 | 1218.22 | $1212.03 | 73 |
| 2022-07-29 | 1220.94 | $1200.24 | 77 |
| 2022-07-28 | 1226.65 | $1197.45 | 109 |
| 2022-07-27 | 1233.91 | $1181.61 | 250 |
| 2022-07-26 | 1245.71 | $1207.98 | 104 |
| 2022-07-25 | 1253.87 | $1196.10 | 97 |
| 2022-07-22 | 1265.83 | $1222.65 | 206 |
| 2022-07-21 | 1274.07 | $1283.40 | 166 |
| 2022-07-20 | 1270.78 | $1280.88 | 171 |
| 2022-07-19 | 1267.44 | $1255.50 | 178 |
| 2022-07-18 | 1268.84 | $1298.70 | 645 |
| 2022-07-15 | 1261.31 | $1255.50 | 92 |
| 2022-07-14 | 1261.63 | $1264.14 | 49 |
| 2022-07-13 | 1260.12 | $1276.65 | 47 |
| 2022-07-12 | 1255.70 | $1274.94 | 94 |
| 2022-07-11 | 1250.89 | $1282.50 | 123 |
| 2022-07-08 | 1243.68 | $1323.54 | 163 |
| 2022-07-07 | 1226.67 | $1322.28 | 442 |
| 2022-07-06 | 1207.22 | $1244.43 | 115 |
| 2022-07-05 | 1201.13 | $1264.77 | 153 |
| 2022-07-01 | 1189.89 | $1181.79 | 87 |
| 2022-06-30 | 1194.46 | $1166.94 | 283 |
| 2022-06-29 | 1203.03 | $1188.36 | 140 |
| 2022-06-28 | 1208.58 | $1215.00 | 65 |
| 2022-06-27 | 1209.54 | $1251.81 | 132 |
| 2022-06-24 | 1203.02 | $1277.46 | 133 |
| 2022-06-23 | 1190.19 | $1261.71 | 126 |
| 2022-06-22 | 1178.80 | $1248.03 | 155 |
| 2022-06-21 | 1168.68 | $1201.50 | 141 |
| 2022-06-17 | 1167.01 | $1180.17 | 261 |
| 2022-06-16 | 1169.83 | $1107.00 | 208 |
| 2022-06-15 | 1188.79 | $1142.10 | 219 |
| 2022-06-14 | 1203.66 | $1139.67 | 139 |
| 2022-06-13 | 1221.66 | $1161.09 | 228 |
| 2022-06-10 | 1238.22 | $1253.70 | 359 |
| 2022-06-09 | 1238.11 | $1247.67 | 174 |
| 2022-06-08 | 1239.41 | $1272.06 | 222 |
| 2022-06-07 | 1235.96 | $1246.68 | 152 |
| 2022-06-06 | 1237.49 | $1231.83 | 477 |
| 2022-06-03 | 1242.59 | $1316.25 | 208 |
| 2022-06-02 | 1230.92 | $1288.53 | 124 |
| 2022-06-01 | 1223.44 | $1255.50 | 151 |
| 2022-05-31 | 1221.99 | $1270.98 | 710 |
| 2022-05-27 | 1217.32 | $1271.43 | 476 |
| 2022-05-26 | 1212.13 | $1231.20 | 241 |
| 2022-05-25 | 1214.90 | $1228.50 | 251 |
| 2022-05-24 | 1219.04 | $1192.59 | 284 |
| 2022-05-23 | 1231.77 | $1253.61 | 551 |
| 2022-05-20 | 1234.03 | $1235.25 | 279 |
| 2022-05-19 | 1240.87 | $1229.04 | 116 |
| 2022-05-18 | 1250.48 | $1254.24 | 226 |
| 2022-05-17 | 1256.67 | $1336.32 | 315 |
| 2022-05-16 | 1246.93 | $1246.05 | 338 |
| 2022-05-13 | 1255.03 | $1265.49 | 958 |
| 2022-05-12 | 1260.73 | $1185.57 | 478 |
| 2022-05-11 | 1284.56 | $1207.80 | 334 |
| 2022-05-10 | 1307.91 | $1313.28 | 420 |
| 2022-05-09 | 1313.11 | $1231.02 | 456 |
| 2022-05-06 | 1336.78 | $1334.61 | 515 |
| 2022-05-05 | 1342.72 | $1431.00 | 601 |
| 2022-05-04 | 1329.59 | $1471.50 | 645 |
| 2022-05-03 | 1306.15 | $1512.00 | 897 |
| 2022-05-02 | 1270.82 | $1377.00 | 668 |
| 2022-04-29 | 1258.76 | $1377.00 | 2561 |
| 2022-04-28 | 1245.33 | $1227.24 | 2947 |
| 2022-04-27 | 1261.92 | $1242.09 | 333 |
| 2022-04-26 | 1278.67 | $1224.45 | 300 |
| 2022-04-25 | 1302.44 | $1295.01 | 332 |
| 2022-04-22 | 1315.75 | $1220.40 | 413 |
| 2022-04-21 | 1347.50 | $1262.25 | 469 |
| 2022-04-20 | 1376.07 | $1317.60 | 476 |
| 2022-04-19 | 1398.05 | $1348.74 | 393 |
| 2022-04-18 | 1417.45 | $1329.75 | 863 |
| 2022-04-14 | 1444.39 | $1404.00 | 895 |
| 2022-04-13 | 1460.40 | $1485.00 | 4611 |
| 2022-04-12 | 1462.28 | $1377.00 | 1574 |
| 2022-04-11 | 1487.56 | $1417.50 | 531 |
| 2022-04-08 | 1508.70 | $1512.00 | 913 |
| 2022-04-07 | 1513.62 | $1417.50 | 410 |
| 2022-04-06 | 1539.50 | $1471.50 | 717 |
| 2022-04-05 | 1558.39 | $1498.50 | 594 |
| 2022-04-04 | 1574.83 | $1620.00 | 390 |
| 2022-04-01 | 1568.49 | $1566.00 | 592 |
| 2022-03-31 | 1572.68 | $1660.50 | 1892 |
| 2022-03-30 | 1557.82 | $1579.50 | 942 |
| 2022-03-29 | 1557.87 | $1714.50 | 1590 |
| 2022-03-28 | 1529.74 | $1647.00 | 1235 |
| 2022-03-25 | 1511.65 | $1660.50 | 699 |
| 2022-03-24 | 1488.19 | $1674.00 | 1259 |
| 2022-03-23 | 1458.61 | $1822.50 | 2232 |
| 2022-03-22 | 1393.59 | $1795.50 | 10837 |
| 2022-03-21 | 1324.61 | $1498.50 | 1012 |
| 2022-03-18 | 1308.08 | $1525.50 | 892 |
| 2022-03-17 | 1284.31 | $1390.50 | 1425 |
| 2022-03-16 | 1286.37 | $1337.58 | 578 |
| 2022-03-15 | 1301.18 | $1228.59 | 305 |
| 2022-03-14 | 1342.62 | $1284.39 | 286 |
| 2022-03-11 | 1380.23 | $1296.00 | 691 |
| 2022-03-10 | 1422.67 | $1444.50 | 248 |
| 2022-03-09 | 1441.85 | $1498.50 | 331 |
| 2022-03-08 | 1453.95 | $1417.50 | 581 |
| 2022-03-07 | 1486.27 | $1417.50 | 663 |
| 2022-03-04 | 1524.98 | $1552.50 | 248 |
| 2022-03-03 | 1542.67 | $1620.00 | 315 |
| 2022-03-02 | 1550.17 | $1606.50 | 454 |
| 2022-03-01 | 1562.96 | $1674.00 | 589 |
| 2022-02-28 | 1564.84 | $1593.00 | 321 |
| 2022-02-25 | 1585.41 | $1552.50 | 250 |
| 2022-02-24 | 1619.15 | $1593.00 | 705 |
| 2022-02-23 | 1651.10 | $1606.50 | 342 |
| 2022-02-22 | 1686.64 | $1593.00 | 1048 |
| 2022-02-18 | 1732.01 | $1728.00 | 375 |
| 2022-02-17 | 1757.48 | $1795.50 | 254 |
| 2022-02-16 | 1774.05 | $1876.50 | 311 |
| 2022-02-15 | 1777.48 | $1863.00 | 247 |
| 2022-02-14 | 1785.61 | $1809.00 | 236 |
| 2022-02-11 | 1807.77 | $1890.00 | 542 |
| 2022-02-10 | 1817.80 | $1917.00 | 984 |
| 2022-02-09 | 1825.16 | $1876.50 | 635 |
| 2022-02-08 | 1843.71 | $1876.50 | 389 |
| 2022-02-07 | 1866.72 | $1930.50 | 620 |
| 2022-02-04 | 1883.58 | $1836.00 | 744 |
| 2022-02-03 | 1924.58 | $1957.50 | 354 |
| 2022-02-02 | 1948.12 | $2038.50 | 429 |
| 2022-02-01 | 1959.92 | $2106.00 | 231 |
| 2022-01-31 | 1960.99 | $2065.50 | 626 |
| 2022-01-28 | 1972.43 | $1944.00 | 391 |
| 2022-01-27 | 2013.03 | $1863.00 | 472 |
| 2022-01-26 | 2078.90 | $1971.00 | 1122 |
| 2022-01-25 | 2134.24 | $1984.50 | 440 |
| 2022-01-24 | 2197.20 | $2038.50 | 2000 |
| 2022-01-21 | 2260.38 | $2052.00 | 1374 |
| 2022-01-20 | 2332.27 | $2241.00 | 1112 |
| 2022-01-19 | 2377.19 | $2187.00 | 907 |
| 2022-01-18 | 2441.92 | $2187.00 | 1172 |
| 2022-01-14 | 2518.18 | $2416.50 | 1122 |
| 2022-01-13 | 2559.35 | $2484.00 | 3125 |
| 2022-01-12 | 2593.84 | $2484.00 | 863 |
| 2022-01-11 | 2634.77 | $2565.00 | 880 |
| 2022-01-10 | 2666.04 | $2511.00 | 1702 |
| 2022-01-07 | 2714.49 | $2592.00 | 1151 |
| 2022-01-06 | 2754.37 | $2659.50 | 1511 |
| 2022-01-05 | 2787.08 | $2686.50 | 3092 |
| 2022-01-04 | 2819.94 | $3010.50 | 15597 |
| 2022-01-03 | 2790.39 | $2713.50 | 1024 |
| 2021-12-31 | 2819.26 | $2565.00 | 1062 |
| 2021-12-30 | 2884.62 | $2646.00 | 1207 |
| 2021-12-29 | 2943.86 | $2619.00 | 1824 |
| 2021-12-28 | 3018.63 | $2943.00 | 1167 |
| 2021-12-27 | 3037.31 | $2875.50 | 1184 |
| 2021-12-23 | 3073.31 | $2902.50 | 1489 |
| 2021-12-22 | 3109.41 | $2875.50 | 1914 |
| 2021-12-21 | 3156.90 | $2943.00 | 2193 |
| 2021-12-20 | 3197.58 | $2835.00 | 3865 |
| 2021-12-17 | 3267.20 | $3307.50 | 21536 |
| 2021-12-16 | 3247.98 | $3415.50 | 2253 |
| 2021-12-15 | 3202.42 | $3496.50 | 7447 |
| 2021-12-14 | 3132.08 | $4158.00 | 42276 |
| 2021-12-13 | 2910.92 | $3240.00 | 2544 |
| 2021-12-10 | 2847.84 | $2970.00 | 575 |
| 2021-12-09 | 2831.96 | $3078.00 | 904 |
| 2021-12-08 | 2791.36 | $2997.00 | 847 |
| 2021-12-07 | 2761.98 | $2889.00 | 1749 |
| 2021-12-06 | 2751.44 | $2673.00 | 643 |
| 2021-12-03 | 2785.56 | $2673.00 | 1104 |
| 2021-12-02 | 2826.00 | $2727.00 | 1118 |
| 2021-12-01 | 2862.33 | $2632.50 | 1543 |
| 2021-11-30 | 2925.10 | $2889.00 | 2241 |
| 2021-11-29 | 2944.55 | $2997.00 | 1044 |
| 2021-11-26 | 2944.96 | $3064.50 | 823 |
| 2021-11-24 | 2931.82 | $3199.50 | 2908 |
| 2021-11-23 | 2888.82 | $2895.75 | 5005 |
| 2021-11-22 | 2903.67 | $2565.00 | 2507 |
| 2021-11-19 | 2991.37 | $2929.50 | 952 |
| 2021-11-18 | 3017.04 | $2875.50 | 1646 |
| 2021-11-17 | 3058.79 | $2970.00 | 1232 |
| 2021-11-16 | 3087.87 | $3064.50 | 1272 |
| 2021-11-15 | 3102.20 | $3091.50 | 1584 |
| 2021-11-12 | 3113.59 | $3159.00 | 1873 |
| 2021-11-11 | 3113.06 | $3240.00 | 3536 |
| 2021-11-10 | 3095.87 | $2902.50 | 7942 |
| 2021-11-09 | 3147.51 | $3564.00 | 5561 |
| 2021-11-08 | 3068.63 | $3523.50 | 13026 |
| 2021-11-05 | 2986.27 | $3888.00 | 113464 |
| 2021-11-04 | 2814.88 | $3091.50 | 5314 |
| 2021-11-03 | 2785.09 | $2943.00 | 1091 |
| 2021-11-02 | 2783.35 | $2997.00 | 4310 |
| 2021-11-01 | 2771.63 | $2875.50 | 647 |
| 2021-10-29 | 2785.38 | $2889.00 | 492 |
| 2021-10-28 | 2800.34 | $2821.50 | 361 |
| 2021-10-27 | 2833.81 | $2754.00 | 457 |
| 2021-10-26 | 2888.77 | $2875.50 | 706 |
| 2021-10-25 | 2928.84 | $2970.00 | 1282 |
| 2021-10-22 | 2957.30 | $2848.50 | 1018 |
| 2021-10-21 | 3017.78 | $2943.00 | 845 |
| 2021-10-20 | 3069.90 | $3091.50 | 525 |
| 2021-10-19 | 3100.90 | $3064.50 | 866 |
| 2021-10-18 | 3144.35 | $3051.00 | 907 |
| 2021-10-15 | 3199.38 | $3226.50 | 434 |
| 2021-10-14 | 3228.02 | $3267.00 | 352 |
| 2021-10-13 | 3254.46 | $3334.50 | 314 |
| 2021-10-12 | 3272.70 | $3334.50 | 330 |
| 2021-10-11 | 3295.65 | $3348.00 | 405 |
| 2021-10-08 | 3321.28 | $3442.50 | 568 |
| 2021-10-07 | 3333.00 | $3577.50 | 1626 |
| 2021-10-06 | 3320.10 | $3537.00 | 1577 |
| 2021-10-05 | 3315.72 | $3564.00 | 1737 |
| 2021-10-04 | 3307.14 | $3982.50 | 1640 |
| 2021-10-01 | 3211.40 | $3888.00 | 3979 |
| 2021-09-30 | 3122.88 | $4158.00 | 43639 |
| 2021-09-29 | 2966.37 | $3078.00 | 429 |
| 2021-09-28 | 3015.76 | $3280.50 | 409 |
| 2021-09-27 | 3034.16 | $3348.00 | 934 |
| 2021-09-24 | 3045.14 | $3240.00 | 494 |
| 2021-09-23 | 3084.66 | $3550.50 | 1112 |
| 2021-09-22 | 3069.28 | $3186.00 | 999 |
| 2021-09-21 | 3132.56 | $3159.00 | 788 |
| 2021-09-20 | 3216.15 | $3199.50 | 721 |
| 2021-09-17 | 3309.10 | $3510.00 | 431 |
| 2021-09-16 | 3356.06 | $3604.50 | 1864 |
| 2021-09-15 | 3395.24 | $3550.50 | 756 |
| 2021-09-14 | 3456.80 | $3591.00 | 961 |
| 2021-09-13 | 3524.50 | $3753.00 | 918 |
| 2021-09-10 | 3573.84 | $3982.50 | 1716 |
| 2021-09-09 | 3587.79 | $4036.50 | 387 |
| 2021-09-08 | 3597.83 | $4036.50 | 559 |
| 2021-09-07 | 3614.95 | $4117.50 | 910 |
| 2021-09-03 | 3623.49 | $4225.50 | 989 |
| 2021-09-02 | 3616.66 | $4522.50 | 1532 |
| 2021-09-01 | 3552.53 | $4279.50 | 987 |
| 2021-08-31 | 3536.10 | $4131.00 | 1077 |
| 2021-08-30 | 3555.52 | $4158.00 | 2311 |
| 2021-08-27 | 3579.95 | $3901.50 | 702 |
| 2021-08-26 | 3670.19 | $4063.50 | 420 |
| 2021-08-25 | 3748.88 | $4077.00 | 1695 |
| 2021-08-24 | 3845.66 | $4441.50 | 575 |
| 2021-08-23 | 3889.71 | $4441.50 | 492 |
| 2021-08-20 | 3949.64 | $4374.00 | 686 |
| 2021-08-19 | 4042.52 | $4509.00 | 573 |
| 2021-08-18 | 4131.22 | $4455.00 | 333 |
| 2021-08-17 | 4255.13 | $4455.00 | 597 |
| 2021-08-16 | 4408.72 | $4725.00 | 276 |
| 2021-08-13 | 4540.02 | $4698.00 | 580 |
| 2021-08-12 | 4708.15 | $5170.50 | 477 |
| 2021-08-11 | 4813.95 | $5494.50 | 333 |
| 2021-08-10 | 4878.93 | $5494.50 | 796 |
| 2021-08-09 | 4965.14 | $5454.00 | 321 |
| 2021-08-06 | 5084.85 | $5616.00 | 620 |
| 2021-08-05 | 5201.06 | $5697.00 | 426 |
| 2021-08-04 | 5330.58 | $5872.50 | 814 |
| 2021-08-03 | 5455.91 | $5805.00 | 674 |
| 2021-08-02 | 5627.84 | $6034.50 | 1043 |
| 2021-07-30 | 5791.52 | $5973.75 | 848 |
| 2021-07-29 | 6006.95 | $6291.00 | 1791 |
| 2021-07-28 | 6202.96 | $7047.00 | 8126 |
| 2021-07-27 | 6284.23 | $5967.00 | 1130 |
| 2021-07-26 | 6619.34 | $6628.50 | 1666 |
| 2021-07-23 | 6882.21 | $7735.50 | 20878 |
| 2021-07-22 | 6967.47 | $7749.00 | 3364 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.20
2026-07-17
Close Price
$1.21
Vol: 29200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
759.20
Maximum
6724.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.21 | 29200 |
| 2026-07-16 | 1.20 | $1.22 | 146588 |
| 2026-07-15 | 1.19 | $1.23 | 35463 |
| 2026-07-14 | 1.17 | $1.21 | 71600 |
| 2026-07-13 | 1.17 | $1.16 | 48218 |
| 2026-07-10 | 1.17 | $1.18 | 96602 |
| 2026-07-09 | 1.17 | $1.16 | 38233 |
| 2026-07-08 | 1.18 | $1.15 | 73000 |
| 2026-07-07 | 1.19 | $1.14 | 87400 |
| 2026-07-06 | 1.20 | $1.16 | 71520 |
| 2026-07-02 | 1.22 | $1.16 | 378014 |
| 2026-07-01 | 1.23 | $1.12 | 2.3M |
| 2026-06-30 | 1.27 | $1.20 | 2.3M |
| 2026-06-29 | 1.28 | $1.16 | 58600 |
| 2026-06-26 | 1.31 | $1.20 | 68917 |
| 2026-06-25 | 1.33 | $1.29 | 205437 |
| 2026-06-24 | 1.33 | $1.37 | 39912 |
| 2026-06-23 | 1.29 | $1.37 | 360300 |
| 2026-06-22 | 1.25 | $1.22 | 115400 |
| 2026-06-18 | 1.25 | $1.22 | 45030 |
| 2026-06-17 | 1.25 | $1.25 | 55956 |
| 2026-06-16 | 1.24 | $1.28 | 72041 |
| 2026-06-15 | 1.21 | $1.23 | 172926 |
| 2026-06-12 | 1.20 | $1.21 | 61211 |
| 2026-06-11 | 1.18 | $1.15 | 33328 |
| 2026-06-10 | 1.18 | $1.16 | 41877 |
| 2026-06-09 | 1.18 | $1.15 | 23513 |
| 2026-06-08 | 1.18 | $1.16 | 14600 |
| 2026-06-05 | 1.18 | $1.11 | 17300 |
| 2026-06-04 | 1.19 | $1.14 | 14100 |
| 2026-06-03 | 1.19 | $1.15 | 34090 |
| 2026-06-02 | 1.19 | $1.14 | 46000 |
| 2026-06-01 | 1.19 | $1.17 | 127637 |
| 2026-05-29 | 1.18 | $1.19 | 70700 |
| 2026-05-28 | 1.16 | $1.15 | 23200 |
| 2026-05-27 | 1.15 | $1.15 | 32644 |
| 2026-05-26 | 1.14 | $1.15 | 71564 |
| 2026-05-22 | 1.12 | $1.13 | 62202 |
| 2026-05-21 | 1.11 | $1.17 | 375232 |
| 2026-05-20 | 1.08 | $1.20 | 178800 |
| 2026-05-19 | 1.04 | $1.01 | 15915 |
| 2026-05-18 | 1.05 | $1.02 | 13508 |
| 2026-05-15 | 1.05 | $1.02 | 34717 |
| 2026-05-14 | 1.06 | $1.03 | 25400 |
| 2026-05-13 | 1.06 | $1.04 | 18810 |
| 2026-05-12 | 1.07 | $1.02 | 22447 |
| 2026-05-11 | 1.08 | $1.05 | 57100 |
| 2026-05-08 | 1.09 | $1.07 | 44156 |
| 2026-05-07 | 1.09 | $1.06 | 37859 |
| 2026-05-06 | 1.09 | $1.10 | 52124 |
| 2026-05-05 | 1.08 | $1.07 | 67300 |
| 2026-05-04 | 1.08 | $1.11 | 24000 |
| 2026-05-01 | 1.07 | $1.12 | 30191 |
| 2026-04-30 | 1.05 | $1.14 | 43625 |
| 2026-04-29 | 1.03 | $1.06 | 91098 |
| 2026-04-28 | 1.02 | $1.10 | 20907 |
| 2026-04-27 | 1.01 | $1.08 | 23500 |
| 2026-04-24 | 0.99 | $1.11 | 51923 |
| 2026-04-23 | 0.97 | $1.13 | 65450 |
| 2026-04-22 | 0.93 | $1.10 | 58046 |
| 2026-04-21 | 0.91 | $1.07 | 47812 |
| 2026-04-20 | 0.88 | $1.11 | 22248 |
| 2026-04-17 | 0.84 | $1.12 | 168113 |
| 2026-04-16 | 0.80 | $1.00 | 49319 |
| 2026-04-15 | 0.79 | $1.02 | 52925 |
| 2026-04-14 | 0.77 | $1.04 | 375022 |
| 2026-04-13 | 0.75 | $0.90 | 59633 |
| 2026-04-10 | 0.77 | $0.86 | 72900 |
| 2026-04-09 | 0.81 | $0.90 | 58336 |
| 2026-04-08 | 0.86 | $0.93 | 62700 |
| 2026-04-07 | 0.92 | $0.93 | 80286 |
| 2026-04-06 | 0.99 | $0.95 | 65200 |
| 2026-04-02 | 1.08 | $1.00 | 96008 |
| 2026-04-01 | 1.17 | $1.02 | 82100 |
| 2026-03-31 | 1.28 | $1.06 | 138243 |
| 2026-03-30 | 1.42 | $1.06 | 167347 |
| 2026-03-27 | 1.58 | $1.05 | 700100 |
| 2026-03-26 | 1.78 | $1.50 | 2.2M |
| 2026-03-25 | 1.89 | $1.93 | 50000 |
| 2026-03-24 | 1.88 | $1.80 | 66306 |
| 2026-03-23 | 1.92 | $1.86 | 36743 |
| 2026-03-20 | 1.95 | $1.83 | 123534 |
| 2026-03-19 | 1.99 | $1.89 | 91835 |
| 2026-03-18 | 2.02 | $1.92 | 75941 |
| 2026-03-17 | 2.05 | $1.86 | 387837 |
| 2026-03-16 | 2.10 | $2.10 | 828530 |
| 2026-03-13 | 2.09 | $2.04 | 58434 |
| 2026-03-12 | 2.10 | $2.09 | 44900 |
| 2026-03-11 | 2.09 | $2.18 | 57330 |
| 2026-03-10 | 2.04 | $2.14 | 71199 |
| 2026-03-09 | 2.00 | $2.10 | 103798 |
| 2026-03-06 | 1.97 | $1.98 | 29977 |
| 2026-03-05 | 1.97 | $1.95 | 39841 |
| 2026-03-04 | 1.97 | $1.98 | 40100 |
| 2026-03-03 | 1.97 | $1.88 | 44745 |
| 2026-03-02 | 1.99 | $2.01 | 38321 |
| 2026-02-27 | 1.99 | $2.01 | 51485 |
| 2026-02-26 | 1.98 | $2.08 | 48969 |
| 2026-02-25 | 1.94 | $2.12 | 42626 |
| 2026-02-24 | 1.89 | $2.09 | 56495 |
| 2026-02-23 | 1.84 | $2.03 | 38128 |
| 2026-02-20 | 1.79 | $1.97 | 47022 |
| 2026-02-19 | 1.76 | $2.02 | 107645 |
| 2026-02-18 | 1.70 | $1.83 | 264435 |
| 2026-02-17 | 1.69 | $1.65 | 97945 |
| 2026-02-13 | 1.75 | $1.63 | 87000 |
| 2026-02-12 | 1.82 | $1.65 | 89748 |
| 2026-02-11 | 1.90 | $1.78 | 145300 |
| 2026-02-10 | 1.97 | $1.92 | 53845 |
| 2026-02-09 | 2.00 | $1.97 | 67500 |
| 2026-02-06 | 2.03 | $1.98 | 72300 |
| 2026-02-05 | 2.06 | $1.87 | 107900 |
| 2026-02-04 | 2.13 | $2.08 | 33701 |
| 2026-02-03 | 2.16 | $2.09 | 39499 |
| 2026-02-02 | 2.18 | $2.17 | 35200 |
| 2026-01-30 | 2.19 | $2.15 | 59500 |
| 2026-01-29 | 2.21 | $2.02 | 78118 |
| 2026-01-28 | 2.26 | $2.16 | 79428 |
| 2026-01-27 | 2.29 | $2.18 | 48800 |
| 2026-01-26 | 2.32 | $2.15 | 72300 |
| 2026-01-23 | 2.36 | $2.20 | 128100 |
| 2026-01-22 | 2.39 | $2.28 | 524500 |
| 2026-01-21 | 2.40 | $2.43 | 80755 |
| 2026-01-20 | 2.37 | $2.42 | 83400 |
| 2026-01-16 | 2.33 | $2.35 | 83965 |
| 2026-01-15 | 2.31 | $2.25 | 19834 |
| 2026-01-14 | 2.30 | $2.27 | 24210 |
| 2026-01-13 | 2.29 | $2.37 | 63925 |
| 2026-01-12 | 2.25 | $2.33 | 45100 |
| 2026-01-09 | 2.21 | $2.39 | 84100 |
| 2026-01-08 | 2.13 | $2.34 | 41779 |
| 2026-01-07 | 2.06 | $2.34 | 124348 |
| 2026-01-06 | 1.97 | $2.13 | 44000 |
| 2026-01-05 | 1.93 | $2.05 | 71000 |
| 2026-01-02 | 1.91 | $1.90 | 30000 |
| 2025-12-31 | 1.94 | $1.82 | 187851 |
| 2025-12-30 | 1.99 | $1.92 | 93217 |
| 2025-12-29 | 2.03 | $1.95 | 63217 |
| 2025-12-26 | 2.06 | $2.02 | 88040 |
| 2025-12-24 | 2.08 | $2.05 | 30810 |
| 2025-12-23 | 2.10 | $2.07 | 39900 |
| 2025-12-22 | 2.12 | $2.10 | 41808 |
| 2025-12-19 | 2.13 | $2.11 | 43237 |
| 2025-12-18 | 2.14 | $2.16 | 52587 |
| 2025-12-17 | 2.13 | $2.15 | 25904 |
| 2025-12-16 | 2.13 | $2.16 | 20437 |
| 2025-12-15 | 2.13 | $2.11 | 18029 |
| 2025-12-12 | 2.14 | $2.17 | 54655 |
| 2025-12-11 | 2.14 | $2.18 | 48309 |
| 2025-12-10 | 2.13 | $2.16 | 78200 |
| 2025-12-09 | 2.13 | $2.17 | 42200 |
| 2025-12-08 | 2.12 | $2.25 | 30400 |
| 2025-12-05 | 2.09 | $2.25 | 63409 |
| 2025-12-04 | 2.06 | $2.15 | 23500 |
| 2025-12-03 | 2.05 | $2.06 | 45739 |
| 2025-12-02 | 2.07 | $2.05 | 73600 |
| 2025-12-01 | 2.10 | $2.09 | 58900 |
| 2025-11-28 | 2.12 | $2.19 | 50500 |
| 2025-11-26 | 2.12 | $2.24 | 95000 |
| 2025-11-25 | 2.11 | $2.14 | 30950 |
| 2025-11-24 | 2.12 | $2.08 | 96600 |
| 2025-11-21 | 2.16 | $1.96 | 73200 |
| 2025-11-20 | 2.24 | $1.97 | 174900 |
| 2025-11-19 | 2.35 | $2.31 | 730000 |
| 2025-11-18 | 2.36 | $2.44 | 87426 |
| 2025-11-17 | 2.34 | $2.33 | 87485 |
| 2025-11-14 | 2.35 | $2.22 | 57400 |
| 2025-11-13 | 2.40 | $2.33 | 41500 |
| 2025-11-12 | 2.43 | $2.34 | 41371 |
| 2025-11-11 | 2.46 | $2.36 | 35160 |
| 2025-11-10 | 2.48 | $2.36 | 39900 |
| 2025-11-07 | 2.51 | $2.38 | 69974 |
| 2025-11-06 | 2.55 | $2.52 | 34144 |
| 2025-11-05 | 2.54 | $2.55 | 70940 |
| 2025-11-04 | 2.52 | $2.51 | 116004 |
| 2025-11-03 | 2.51 | $2.54 | 139551 |
| 2025-10-31 | 2.49 | $2.53 | 86899 |
| 2025-10-30 | 2.46 | $2.61 | 549826 |
| 2025-10-29 | 2.40 | $2.45 | 172400 |
| 2025-10-28 | 2.38 | $2.36 | 39149 |
| 2025-10-27 | 2.39 | $2.45 | 100000 |
| 2025-10-24 | 2.36 | $2.49 | 199130 |
| 2025-10-23 | 2.32 | $2.33 | 43100 |
| 2025-10-22 | 2.32 | $2.34 | 64612 |
| 2025-10-21 | 2.32 | $2.40 | 45233 |
| 2025-10-20 | 2.30 | $2.35 | 77343 |
| 2025-10-17 | 2.29 | $2.22 | 71585 |
| 2025-10-16 | 2.33 | $2.36 | 72631 |
| 2025-10-15 | 2.32 | $2.32 | 63776 |
| 2025-10-14 | 2.33 | $2.24 | 34700 |
| 2025-10-13 | 2.36 | $2.20 | 79327 |
| 2025-10-10 | 2.41 | $2.18 | 198200 |
| 2025-10-09 | 2.49 | $2.33 | 157600 |
| 2025-10-08 | 2.52 | $2.53 | 396079 |
| 2025-10-07 | 2.51 | $2.49 | 206135 |
| 2025-10-06 | 2.50 | $2.56 | 194700 |
| 2025-10-03 | 2.47 | $2.53 | 359335 |
| 2025-10-02 | 2.44 | $2.47 | 66069 |
| 2025-10-01 | 2.42 | $2.45 | 177591 |
| 2025-09-30 | 2.41 | $2.38 | 68555 |
| 2025-09-29 | 2.41 | $2.36 | 117150 |
| 2025-09-26 | 2.42 | $2.41 | 130730 |
| 2025-09-25 | 2.42 | $2.36 | 111908 |
| 2025-09-24 | 2.43 | $2.38 | 166800 |
| 2025-09-23 | 2.44 | $2.35 | 181728 |
| 2025-09-22 | 2.46 | $2.37 | 68146 |
| 2025-09-19 | 2.48 | $2.40 | 297200 |
| 2025-09-18 | 2.49 | $2.49 | 162200 |
| 2025-09-17 | 2.47 | $2.50 | 156016 |
| 2025-09-16 | 2.45 | $2.62 | 481200 |
| 2025-09-15 | 2.38 | $2.35 | 49706 |
| 2025-09-12 | 2.39 | $2.41 | 44749 |
| 2025-09-11 | 2.38 | $2.40 | 38900 |
| 2025-09-10 | 2.36 | $2.35 | 56367 |
| 2025-09-09 | 2.37 | $2.37 | 135877 |
| 2025-09-08 | 2.36 | $2.36 | 41927 |
| 2025-09-05 | 2.36 | $2.32 | 53135 |
| 2025-09-04 | 2.37 | $2.27 | 119218 |
| 2025-09-03 | 2.41 | $2.36 | 36432 |
| 2025-09-02 | 2.42 | $2.42 | 65043 |
| 2025-08-29 | 2.41 | $2.44 | 74100 |
| 2025-08-28 | 2.40 | $2.43 | 31027 |
| 2025-08-27 | 2.38 | $2.46 | 50931 |
| 2025-08-26 | 2.36 | $2.44 | 57100 |
| 2025-08-25 | 2.34 | $2.42 | 72871 |
| 2025-08-22 | 2.32 | $2.49 | 119340 |
| 2025-08-21 | 2.28 | $2.35 | 63244 |
| 2025-08-20 | 2.27 | $2.26 | 75313 |
| 2025-08-19 | 2.30 | $2.34 | 56521 |
| 2025-08-18 | 2.31 | $2.38 | 62400 |
| 2025-08-15 | 2.30 | $2.38 | 50949 |
| 2025-08-14 | 2.30 | $2.43 | 63338 |
| 2025-08-13 | 2.29 | $2.42 | 88685 |
| 2025-08-12 | 2.28 | $2.44 | 124004 |
| 2025-08-11 | 2.27 | $2.40 | 66200 |
| 2025-08-08 | 2.27 | $2.35 | 110495 |
| 2025-08-07 | 2.29 | $2.25 | 56111 |
| 2025-08-06 | 2.34 | $2.27 | 172701 |
| 2025-08-05 | 2.41 | $2.38 | 111300 |
| 2025-08-04 | 2.46 | $2.32 | 149714 |
| 2025-08-01 | 2.55 | $2.20 | 103622 |
| 2025-07-31 | 2.70 | $2.25 | 306208 |
| 2025-07-30 | 2.86 | $2.52 | 228468 |
| 2025-07-29 | 2.98 | $2.60 | 163144 |
| 2025-07-28 | 3.10 | $2.77 | 453700 |
| 2025-07-25 | 3.19 | $2.96 | 249603 |
| 2025-07-24 | 3.24 | $2.99 | 125821 |
| 2025-07-23 | 3.29 | $3.01 | 348500 |
| 2025-07-22 | 3.35 | $3.20 | 131611 |
| 2025-07-21 | 3.35 | $3.26 | 63973 |
| 2025-07-18 | 3.34 | $3.28 | 203337 |
| 2025-07-17 | 3.32 | $3.42 | 249200 |
| 2025-07-16 | 3.24 | $3.53 | 482200 |
| 2025-07-15 | 3.11 | $3.17 | 268800 |
| 2025-07-14 | 3.07 | $3.16 | 367500 |
| 2025-07-11 | 3.02 | $3.20 | 479342 |
| 2025-07-10 | 2.96 | $3.05 | 167371 |
| 2025-07-09 | 2.92 | $3.06 | 180733 |
| 2025-07-08 | 2.88 | $2.95 | 86403 |
| 2025-07-07 | 2.86 | $2.88 | 128090 |
| 2025-07-03 | 2.87 | $2.94 | 89400 |
| 2025-07-02 | 2.86 | $3.00 | 402100 |
| 2025-07-01 | 2.84 | $2.92 | 117000 |
| 2025-06-30 | 2.84 | $2.91 | 198422 |
| 2025-06-27 | 2.84 | $2.90 | 131300 |
| 2025-06-26 | 2.86 | $2.92 | 292605 |
| 2025-06-25 | 2.88 | $2.90 | 237000 |
| 2025-06-24 | 2.91 | $2.93 | 325713 |
| 2025-06-23 | 2.95 | $2.95 | 255700 |
| 2025-06-20 | 2.99 | $3.04 | 185000 |
| 2025-06-18 | 3.03 | $3.02 | 294300 |
| 2025-06-17 | 3.08 | $2.97 | 221900 |
| 2025-06-16 | 3.16 | $3.09 | 434243 |
| 2025-06-13 | 3.23 | $3.24 | 755338 |
| 2025-06-12 | 3.28 | $3.19 | 3.7M |
| 2025-06-11 | 3.35 | $3.34 | 217300 |
| 2025-06-10 | 3.41 | $3.32 | 178730 |
| 2025-06-09 | 3.48 | $3.45 | 199402 |
| 2025-06-06 | 3.54 | $3.62 | 231800 |
| 2025-06-05 | 3.56 | $3.72 | 313100 |
| 2025-06-04 | 3.56 | $3.97 | 682925 |
| 2025-06-03 | 3.49 | $3.83 | 2.5M |
| 2025-06-02 | 3.46 | $3.50 | 1.1M |
| 2025-05-30 | 3.54 | $3.83 | 2.0M |
| 2025-05-29 | 3.53 | $5.44 | 77.8M |
| 2025-05-28 | 3.03 | $3.32 | 36704 |
| 2025-05-27 | 3.10 | $3.45 | 70898 |
| 2025-05-23 | 3.16 | $3.65 | 47475 |
| 2025-05-22 | 3.19 | $3.56 | 60847 |
| 2025-05-21 | 3.26 | $3.52 | 44035 |
| 2025-05-20 | 3.38 | $3.52 | 85226 |
| 2025-05-19 | 3.55 | $3.60 | 169144 |
| 2025-05-16 | 3.74 | $3.40 | 123141 |
| 2025-05-15 | 4.05 | $3.29 | 174802 |
| 2025-05-14 | 4.48 | $3.85 | 239400 |
| 2025-05-13 | 4.84 | $4.18 | 5.8M |
| 2025-05-12 | 5.18 | $5.15 | 159669 |
| 2025-05-09 | 5.31 | $5.92 | 38811 |
| 2025-05-08 | 5.22 | $4.86 | 53202 |
| 2025-05-07 | 5.46 | $5.36 | 108524 |
| 2025-05-06 | 5.61 | $5.72 | 18333 |
| 2025-05-05 | 5.69 | $6.12 | 12002 |
| 2025-05-02 | 5.66 | $6.03 | 10089 |
| 2025-05-01 | 5.67 | $5.99 | 13358 |
| 2025-04-30 | 5.70 | $5.94 | 7567 |
| 2025-04-29 | 5.77 | $5.98 | 5901 |
| 2025-04-28 | 5.85 | $5.96 | 15171 |
| 2025-04-25 | 5.96 | $6.12 | 5919 |
| 2025-04-24 | 6.06 | $6.31 | 13598 |
| 2025-04-23 | 6.13 | $6.17 | 10564 |
| 2025-04-22 | 6.28 | $6.21 | 10382 |
| 2025-04-21 | 6.45 | $6.11 | 9365 |
| 2025-04-17 | 6.71 | $6.03 | 15811 |
| 2025-04-16 | 7.06 | $6.39 | 15958 |
| 2025-04-15 | 7.37 | $6.84 | 7933 |
| 2025-04-14 | 7.62 | $7.10 | 12421 |
| 2025-04-11 | 7.85 | $6.90 | 11275 |
| 2025-04-10 | 8.19 | $6.93 | 20608 |
| 2025-04-09 | 8.59 | $7.16 | 24078 |
| 2025-04-08 | 9.01 | $7.92 | 10067 |
| 2025-04-07 | 9.28 | $8.36 | 9326 |
| 2025-04-04 | 9.46 | $8.84 | 11811 |
| 2025-04-03 | 9.52 | $9.18 | 9215 |
| 2025-04-02 | 9.47 | $9.36 | 16125 |
| 2025-04-01 | 9.35 | $8.96 | 11509 |
| 2025-03-31 | 9.32 | $8.53 | 25901 |
| 2025-03-28 | 9.40 | $9.54 | 16627 |
| 2025-03-27 | 9.18 | $9.90 | 20344 |
| 2025-03-26 | 8.79 | $9.00 | 11181 |
| 2025-03-25 | 8.59 | $9.09 | 38061 |
| 2025-03-24 | 8.31 | $9.18 | 21447 |
| 2025-03-21 | 7.94 | $9.09 | 22056 |
| 2025-03-20 | 7.51 | $8.80 | 13140 |
| 2025-03-19 | 7.09 | $8.56 | 21343 |
| 2025-03-18 | 6.65 | $8.46 | 70662 |
| 2025-03-17 | 6.16 | $8.05 | 107125 |
| 2025-03-14 | 5.71 | $6.09 | 7055 |
| 2025-03-13 | 5.79 | $6.21 | 7449 |
| 2025-03-12 | 5.87 | $6.03 | 18675 |
| 2025-03-11 | 6.04 | $6.28 | 13510 |
| 2025-03-10 | 6.19 | $6.38 | 10243 |
| 2025-03-07 | 6.36 | $6.84 | 12337 |
| 2025-03-06 | 6.44 | $6.48 | 9889 |
| 2025-03-05 | 6.66 | $6.61 | 9406 |
| 2025-03-04 | 6.91 | $6.53 | 13251 |
| 2025-03-03 | 7.26 | $6.80 | 18689 |
| 2025-02-28 | 7.62 | $7.38 | 13544 |
| 2025-02-27 | 7.88 | $7.54 | 21649 |
| 2025-02-26 | 8.17 | $7.78 | 11349 |
| 2025-02-25 | 8.45 | $7.67 | 26345 |
| 2025-02-24 | 8.84 | $8.03 | 24978 |
| 2025-02-21 | 9.21 | $8.62 | 37800 |
| 2025-02-20 | 9.48 | $9.18 | 62478 |
| 2025-02-19 | 9.63 | $9.09 | 1.6M |
| 2025-02-18 | 9.86 | $9.72 | 4346 |
| 2025-02-14 | 9.94 | $9.81 | 4559 |
| 2025-02-13 | 10.01 | $9.72 | 9178 |
| 2025-02-12 | 10.12 | $9.81 | 11845 |
| 2025-02-11 | 10.24 | $9.81 | 10893 |
| 2025-02-10 | 10.38 | $10.17 | 10222 |
| 2025-02-07 | 10.43 | $10.26 | 5068 |
| 2025-02-06 | 10.48 | $10.71 | 6356 |
| 2025-02-05 | 10.39 | $10.71 | 5170 |
| 2025-02-04 | 10.28 | $10.26 | 3524 |
| 2025-02-03 | 10.29 | $10.26 | 4501 |
| 2025-01-31 | 10.31 | $10.26 | 7392 |
| 2025-01-30 | 10.33 | $10.35 | 9889 |
| 2025-01-29 | 10.33 | $10.08 | 6527 |
| 2025-01-28 | 10.42 | $10.17 | 9547 |
| 2025-01-27 | 10.50 | $10.26 | 11000 |
| 2025-01-24 | 10.57 | $10.53 | 10262 |
| 2025-01-23 | 10.57 | $10.62 | 10802 |
| 2025-01-22 | 10.55 | $10.62 | 8471 |
| 2025-01-21 | 10.52 | $10.71 | 7404 |
| 2025-01-17 | 10.46 | $10.44 | 6386 |
| 2025-01-16 | 10.47 | $10.35 | 6705 |
| 2025-01-15 | 10.52 | $10.53 | 8316 |
| 2025-01-14 | 10.52 | $10.17 | 8144 |
| 2025-01-13 | 10.64 | $10.35 | 8756 |
| 2025-01-10 | 10.73 | $10.17 | 15456 |
| 2025-01-08 | 10.90 | $10.26 | 16015 |
| 2025-01-07 | 11.08 | $11.16 | 9378 |
| 2025-01-06 | 11.02 | $11.43 | 19005 |
| 2025-01-03 | 10.85 | $11.34 | 12278 |
| 2025-01-02 | 10.68 | $10.80 | 14165 |
| 2024-12-31 | 10.65 | $10.44 | 32633 |
| 2024-12-30 | 10.72 | $10.80 | 20002 |
| 2024-12-27 | 10.70 | $10.80 | 17135 |
| 2024-12-26 | 10.69 | $11.16 | 11144 |
| 2024-12-24 | 10.56 | $10.71 | 5222 |
| 2024-12-23 | 10.55 | $10.35 | 14862 |
| 2024-12-20 | 10.65 | $9.99 | 88234 |
| 2024-12-19 | 10.90 | $11.25 | 16651 |
| 2024-12-18 | 10.82 | $11.07 | 16560 |
| 2024-12-17 | 10.77 | $11.61 | 17026 |
| 2024-12-16 | 10.55 | $10.98 | 28456 |
| 2024-12-13 | 10.50 | $10.71 | 9393 |
| 2024-12-12 | 10.52 | $10.71 | 7149 |
| 2024-12-11 | 10.57 | $10.80 | 3778 |
| 2024-12-10 | 10.60 | $11.07 | 11515 |
| 2024-12-09 | 10.57 | $11.25 | 37156 |
| 2024-12-06 | 10.49 | $10.26 | 14137 |
| 2024-12-05 | 10.72 | $10.35 | 12522 |
| 2024-12-04 | 10.98 | $10.71 | 22526 |
| 2024-12-03 | 11.21 | $11.25 | 10490 |
| 2024-12-02 | 11.32 | $11.25 | 29089 |
| 2024-11-29 | 11.46 | $11.70 | 6202 |
| 2024-11-27 | 11.51 | $11.34 | 13399 |
| 2024-11-26 | 11.70 | $11.61 | 12969 |
| 2024-11-25 | 11.85 | $11.79 | 20145 |
| 2024-11-22 | 11.99 | $11.79 | 10747 |
| 2024-11-21 | 12.18 | $11.70 | 15511 |
| 2024-11-20 | 12.44 | $11.79 | 13159 |
| 2024-11-19 | 12.75 | $12.60 | 32857 |
| 2024-11-18 | 12.87 | $12.15 | 11425 |
| 2024-11-15 | 13.18 | $12.24 | 22507 |
| 2024-11-14 | 13.53 | $13.14 | 4353 |
| 2024-11-13 | 13.67 | $13.05 | 8889 |
| 2024-11-12 | 13.89 | $13.77 | 8600 |
| 2024-11-11 | 13.92 | $13.50 | 13918 |
| 2024-11-08 | 14.06 | $13.41 | 9281 |
| 2024-11-07 | 14.25 | $13.50 | 15378 |
| 2024-11-06 | 14.46 | $13.05 | 47624 |
| 2024-11-05 | 14.87 | $14.76 | 8511 |
| 2024-11-04 | 14.82 | $14.85 | 3677 |
| 2024-11-01 | 14.73 | $14.85 | 12291 |
| 2024-10-31 | 14.62 | $14.13 | 12031 |
| 2024-10-30 | 14.72 | $14.04 | 15092 |
| 2024-10-29 | 14.87 | $14.40 | 11106 |
| 2024-10-28 | 14.95 | $14.67 | 8172 |
| 2024-10-25 | 14.96 | $14.49 | 10478 |
| 2024-10-24 | 15.03 | $14.58 | 6444 |
| 2024-10-23 | 15.08 | $14.58 | 23411 |
| 2024-10-22 | 15.16 | $15.30 | 13791 |
| 2024-10-21 | 15.02 | $15.57 | 18238 |
| 2024-10-18 | 14.77 | $15.12 | 35324 |
| 2024-10-17 | 14.62 | $14.76 | 36500 |
| 2024-10-16 | 14.56 | $14.94 | 301901 |
| 2024-10-15 | 14.43 | $15.03 | 61111 |
| 2024-10-14 | 14.27 | $15.12 | 109511 |
| 2024-10-11 | 14.05 | $14.94 | 13156 |
| 2024-10-10 | 13.86 | $14.40 | 11178 |
| 2024-10-09 | 13.82 | $14.40 | 12433 |
| 2024-10-08 | 13.79 | $14.04 | 11467 |
| 2024-10-07 | 13.89 | $13.95 | 17613 |
| 2024-10-04 | 14.07 | $14.94 | 10873 |
| 2024-10-03 | 14.00 | $14.67 | 9175 |
| 2024-10-02 | 14.03 | $15.03 | 9718 |
| 2024-10-01 | 13.99 | $15.30 | 14170 |
| 2024-09-30 | 13.88 | $15.21 | 20121 |
| 2024-09-27 | 13.81 | $15.93 | 13222 |
| 2024-09-26 | 13.55 | $15.39 | 45584 |
| 2024-09-25 | 13.44 | $14.22 | 17778 |
| 2024-09-24 | 13.72 | $14.22 | 20071 |
| 2024-09-23 | 14.11 | $13.95 | 57078 |
| 2024-09-20 | 14.73 | $15.21 | 16135 |
| 2024-09-19 | 15.13 | $15.75 | 33067 |
| 2024-09-18 | 15.50 | $15.57 | 46456 |
| 2024-09-17 | 16.06 | $15.12 | 32238 |
| 2024-09-16 | 16.92 | $16.38 | 36789 |
| 2024-09-13 | 17.63 | $17.37 | 40859 |
| 2024-09-12 | 18.23 | $18.18 | 38222 |
| 2024-09-11 | 18.74 | $18.27 | 28700 |
| 2024-09-10 | 19.39 | $18.99 | 33367 |
| 2024-09-09 | 19.98 | $18.81 | 41022 |
| 2024-09-06 | 20.81 | $19.08 | 50456 |
| 2024-09-05 | 21.77 | $19.71 | 52533 |
| 2024-09-04 | 22.77 | $21.78 | 71078 |
| 2024-09-03 | 23.36 | $21.60 | 42233 |
| 2024-08-30 | 24.17 | $21.15 | 149778 |
| 2024-08-29 | 25.32 | $20.61 | 45683 |
| 2024-08-28 | 26.91 | $21.33 | 72344 |
| 2024-08-27 | 28.63 | $22.86 | 88344 |
| 2024-08-26 | 30.24 | $25.65 | 86660 |
| 2024-08-23 | 31.30 | $27.72 | 77903 |
| 2024-08-22 | 31.91 | $30.51 | 140157 |
| 2024-08-21 | 31.76 | $39.15 | 531122 |
| 2024-08-20 | 28.82 | $39.51 | 529445 |
| 2024-08-19 | 25.12 | $52.65 | 9.1M |
| 2024-08-16 | 16.48 | $18.36 | 5204 |
| 2024-08-15 | 16.89 | $17.64 | 20170 |
| 2024-08-14 | 17.69 | $18.18 | 3238 |
| 2024-08-13 | 18.59 | $18.27 | 10616 |
| 2024-08-12 | 19.74 | $19.80 | 24885 |
| 2024-08-09 | 20.74 | $19.17 | 3256 |
| 2024-08-08 | 22.24 | $19.35 | 2889 |
| 2024-08-07 | 24.09 | $18.81 | 5931 |
| 2024-08-06 | 26.58 | $20.61 | 4025 |
| 2024-08-05 | 29.10 | $22.86 | 21960 |
| 2024-08-02 | 31.50 | $29.34 | 1413 |
| 2024-08-01 | 32.41 | $31.68 | 1370 |
| 2024-07-31 | 32.80 | $32.13 | 1314 |
| 2024-07-30 | 33.15 | $30.60 | 7823 |
| 2024-07-29 | 34.09 | $35.91 | 3337 |
| 2024-07-26 | 33.58 | $34.29 | 2958 |
| 2024-07-25 | 33.49 | $35.01 | 7485 |
| 2024-07-24 | 33.18 | $32.76 | 1183 |
| 2024-07-23 | 33.55 | $33.75 | 3067 |
| 2024-07-22 | 33.72 | $31.68 | 1448 |
| 2024-07-19 | 34.62 | $33.48 | 767 |
| 2024-07-18 | 35.17 | $34.29 | 2067 |
| 2024-07-17 | 35.61 | $35.73 | 2238 |
| 2024-07-16 | 35.72 | $35.73 | 5919 |
| 2024-07-15 | 35.89 | $33.57 | 2010 |
| 2024-07-12 | 36.81 | $37.17 | 1640 |
| 2024-07-11 | 36.82 | $38.43 | 650 |
| 2024-07-10 | 36.46 | $39.78 | 659 |
| 2024-07-09 | 35.64 | $39.60 | 1712 |
| 2024-07-08 | 34.74 | $41.40 | 1657 |
| 2024-07-05 | 33.13 | $35.19 | 689 |
| 2024-07-03 | 33.20 | $35.10 | 406 |
| 2024-07-02 | 33.39 | $35.64 | 580 |
| 2024-07-01 | 33.52 | $36.81 | 326 |
| 2024-06-28 | 33.41 | $35.46 | 416 |
| 2024-06-27 | 33.78 | $36.00 | 298 |
| 2024-06-26 | 34.15 | $34.74 | 328 |
| 2024-06-25 | 35.10 | $34.38 | 275 |
| 2024-06-24 | 36.47 | $35.10 | 1481 |
| 2024-06-21 | 38.00 | $37.80 | 488 |
| 2024-06-20 | 39.10 | $35.91 | 1295 |
| 2024-06-18 | 41.12 | $35.91 | 1926 |
| 2024-06-17 | 43.66 | $36.00 | 1709 |
| 2024-06-14 | 46.79 | $40.95 | 1828 |
| 2024-06-13 | 49.08 | $51.03 | 8192 |
| 2024-06-12 | 48.72 | $44.10 | 1120 |
| 2024-06-11 | 50.52 | $48.60 | 156 |
| 2024-06-10 | 51.31 | $50.40 | 352 |
| 2024-06-07 | 51.73 | $52.20 | 94 |
| 2024-06-06 | 51.71 | $52.20 | 569 |
| 2024-06-05 | 51.71 | $52.20 | 236 |
| 2024-06-04 | 51.75 | $52.20 | 234 |
| 2024-06-03 | 51.83 | $52.20 | 632 |
| 2024-05-31 | 51.96 | $53.10 | 209 |
| 2024-05-30 | 51.88 | $52.29 | 102 |
| 2024-05-29 | 52.08 | $52.02 | 450 |
| 2024-05-28 | 52.45 | $51.57 | 398 |
| 2024-05-24 | 53.10 | $54.00 | 347 |
| 2024-05-23 | 53.17 | $53.46 | 1089 |
| 2024-05-22 | 53.47 | $55.80 | 633 |
| 2024-05-21 | 53.15 | $56.70 | 217 |
| 2024-05-20 | 52.54 | $57.06 | 309 |
| 2024-05-17 | 51.75 | $57.06 | 359 |
| 2024-05-16 | 50.86 | $58.41 | 1059 |
| 2024-05-15 | 49.45 | $55.80 | 761 |
| 2024-05-14 | 48.65 | $54.00 | 5357 |
| 2024-05-13 | 48.37 | $45.45 | 1230 |
| 2024-05-10 | 50.86 | $48.87 | 708 |
| 2024-05-09 | 52.93 | $53.10 | 4382 |
| 2024-05-08 | 54.22 | $47.52 | 927 |
| 2024-05-07 | 57.66 | $50.67 | 5328 |
| 2024-05-06 | 60.96 | $63.36 | 330 |
| 2024-05-03 | 61.04 | $65.34 | 211 |
| 2024-05-02 | 60.59 | $66.15 | 285 |
| 2024-05-01 | 59.88 | $64.62 | 441 |
| 2024-04-30 | 59.59 | $63.99 | 195 |
| 2024-04-29 | 59.55 | $63.90 | 235 |
| 2024-04-26 | 59.65 | $64.80 | 160 |
| 2024-04-25 | 59.60 | $63.00 | 281 |
| 2024-04-24 | 60.25 | $63.81 | 219 |
| 2024-04-23 | 60.91 | $65.34 | 223 |
| 2024-04-22 | 61.37 | $61.65 | 539 |
| 2024-04-19 | 63.23 | $60.84 | 319 |
| 2024-04-18 | 65.89 | $62.19 | 308 |
| 2024-04-17 | 68.83 | $65.16 | 656 |
| 2024-04-16 | 71.58 | $68.58 | 607 |
| 2024-04-15 | 73.96 | $66.69 | 1298 |
| 2024-04-12 | 77.53 | $76.50 | 366 |
| 2024-04-11 | 78.85 | $80.37 | 93 |
| 2024-04-10 | 79.29 | $79.20 | 60 |
| 2024-04-09 | 80.27 | $82.17 | 297 |
| 2024-04-08 | 80.57 | $79.20 | 578 |
| 2024-04-05 | 81.95 | $79.65 | 662 |
| 2024-04-04 | 83.53 | $81.00 | 520 |
| 2024-04-03 | 85.07 | $79.65 | 229 |
| 2024-04-02 | 87.41 | $81.81 | 791 |
| 2024-04-01 | 89.60 | $79.20 | 2207 |
| 2024-03-28 | 93.10 | $90.00 | 186 |
| 2024-03-27 | 93.93 | $91.80 | 215 |
| 2024-03-26 | 94.35 | $89.55 | 746 |
| 2024-03-25 | 95.54 | $90.90 | 693 |
| 2024-03-22 | 96.52 | $96.30 | 345 |
| 2024-03-21 | 95.96 | $94.50 | 240 |
| 2024-03-20 | 95.79 | $93.60 | 630 |
| 2024-03-19 | 95.83 | $95.40 | 550 |
| 2024-03-18 | 95.24 | $87.30 | 360 |
| 2024-03-15 | 97.04 | $83.70 | 604 |
| 2024-03-14 | 100.29 | $87.30 | 1362 |
| 2024-03-13 | 103.02 | $94.50 | 1358 |
| 2024-03-12 | 103.94 | $100.80 | 674 |
| 2024-03-11 | 102.95 | $108.00 | 593 |
| 2024-03-08 | 99.33 | $106.20 | 1209 |
| 2024-03-07 | 95.37 | $95.40 | 1454 |
| 2024-03-06 | 93.88 | $100.80 | 2967 |
| 2024-03-05 | 90.26 | $105.30 | 7826 |
| 2024-03-04 | 84.36 | $87.21 | 968 |
| 2024-03-01 | 82.87 | $82.62 | 159 |
| 2024-02-29 | 82.49 | $82.44 | 310 |
| 2024-02-28 | 82.06 | $81.90 | 206 |
| 2024-02-27 | 81.69 | $81.00 | 128 |
| 2024-02-26 | 81.51 | $81.54 | 234 |
| 2024-02-23 | 81.12 | $80.64 | 261 |
| 2024-02-22 | 80.91 | $79.29 | 138 |
| 2024-02-21 | 81.09 | $77.85 | 143 |
| 2024-02-20 | 81.74 | $81.00 | 566 |
| 2024-02-16 | 81.54 | $76.50 | 211 |
| 2024-02-15 | 82.71 | $79.47 | 418 |
| 2024-02-14 | 83.17 | $81.00 | 128 |
| 2024-02-13 | 83.23 | $81.81 | 156 |
| 2024-02-12 | 83.04 | $82.80 | 411 |
| 2024-02-09 | 82.47 | $82.71 | 97 |
| 2024-02-08 | 81.79 | $84.60 | 172 |
| 2024-02-07 | 80.37 | $79.47 | 483 |
| 2024-02-06 | 80.25 | $80.19 | 124 |
| 2024-02-05 | 79.90 | $78.21 | 158 |
| 2024-02-02 | 80.10 | $78.75 | 102 |
| 2024-02-01 | 80.18 | $78.39 | 135 |
| 2024-01-31 | 80.42 | $77.40 | 54 |
| 2024-01-30 | 81.03 | $78.57 | 211 |
| 2024-01-29 | 81.43 | $78.30 | 298 |
| 2024-01-26 | 82.01 | $72.90 | 1015 |
| 2024-01-25 | 84.43 | $81.45 | 166 |
| 2024-01-24 | 84.69 | $82.80 | 263 |
| 2024-01-23 | 84.57 | $79.56 | 376 |
| 2024-01-22 | 85.46 | $80.10 | 168 |
| 2024-01-19 | 86.37 | $79.83 | 141 |
| 2024-01-18 | 87.56 | $81.90 | 65 |
| 2024-01-17 | 88.35 | $83.70 | 396 |
| 2024-01-16 | 88.73 | $83.97 | 307 |
| 2024-01-12 | 89.11 | $87.66 | 156 |
| 2024-01-11 | 88.39 | $83.70 | 604 |
| 2024-01-10 | 88.76 | $89.01 | 948 |
| 2024-01-09 | 87.54 | $88.20 | 266 |
| 2024-01-08 | 86.32 | $89.10 | 738 |
| 2024-01-05 | 84.59 | $85.50 | 290 |
| 2024-01-04 | 83.65 | $87.93 | 585 |
| 2024-01-03 | 81.81 | $83.97 | 723 |
| 2024-01-02 | 80.90 | $82.80 | 728 |
| 2023-12-29 | 80.26 | $80.10 | 1156 |
| 2023-12-28 | 80.44 | $80.10 | 617 |
| 2023-12-27 | 80.78 | $79.65 | 650 |
| 2023-12-26 | 81.48 | $81.09 | 477 |
| 2023-12-22 | 82.02 | $81.18 | 705 |
| 2023-12-21 | 82.79 | $81.00 | 1067 |
| 2023-12-20 | 83.95 | $75.78 | 1670 |
| 2023-12-19 | 87.18 | $86.40 | 955 |
| 2023-12-18 | 87.92 | $90.00 | 808 |
| 2023-12-15 | 87.86 | $90.00 | 510 |
| 2023-12-14 | 87.97 | $94.50 | 1057 |
| 2023-12-13 | 86.89 | $92.70 | 530 |
| 2023-12-12 | 86.38 | $89.10 | 738 |
| 2023-12-11 | 87.15 | $90.00 | 3381 |
| 2023-12-08 | 88.07 | $96.30 | 738 |
| 2023-12-07 | 87.50 | $99.90 | 1268 |
| 2023-12-06 | 85.99 | $95.40 | 786 |
| 2023-12-05 | 85.92 | $93.60 | 592 |
| 2023-12-04 | 86.78 | $92.70 | 1176 |
| 2023-12-01 | 88.53 | $100.80 | 1141 |
| 2023-11-30 | 88.52 | $108.90 | 1002 |
| 2023-11-29 | 86.41 | $105.30 | 2342 |
| 2023-11-28 | 85.48 | $96.30 | 1422 |
| 2023-11-27 | 87.74 | $90.00 | 950 |
| 2023-11-24 | 93.05 | $92.97 | 402 |
| 2023-11-22 | 99.15 | $94.50 | 2267 |
| 2023-11-21 | 106.67 | $98.10 | 4804 |
| 2023-11-20 | 115.25 | $125.10 | 51485 |
| 2023-11-17 | 117.70 | $152.10 | 584 |
| 2023-11-16 | 112.72 | $133.20 | 101 |
| 2023-11-15 | 113.26 | $135.00 | 417 |
| 2023-11-14 | 114.01 | $126.00 | 257 |
| 2023-11-13 | 118.48 | $122.40 | 393 |
| 2023-11-10 | 125.79 | $131.40 | 93 |
| 2023-11-09 | 132.57 | $126.99 | 452 |
| 2023-11-08 | 142.94 | $140.40 | 531 |
| 2023-11-07 | 152.03 | $154.80 | 220 |
| 2023-11-06 | 159.23 | $162.00 | 668 |
| 2023-11-03 | 166.39 | $172.80 | 629 |
| 2023-11-02 | 172.37 | $148.50 | 283 |
| 2023-11-01 | 187.99 | $139.50 | 479 |
| 2023-10-31 | 210.44 | $157.59 | 1224 |
| 2023-10-30 | 232.55 | $175.23 | 1224 |
| 2023-10-27 | 254.26 | $232.47 | 139 |
| 2023-10-26 | 262.85 | $247.68 | 103 |
| 2023-10-25 | 268.70 | $259.47 | 57 |
| 2023-10-24 | 272.26 | $261.90 | 354 |
| 2023-10-23 | 275.99 | $269.82 | 157 |
| 2023-10-20 | 278.18 | $271.44 | 85 |
| 2023-10-19 | 280.48 | $274.32 | 180 |
| 2023-10-18 | 282.52 | $280.80 | 54 |
| 2023-10-17 | 283.10 | $280.80 | 133 |
| 2023-10-16 | 283.97 | $270.63 | 86 |
| 2023-10-13 | 288.42 | $278.10 | 166 |
| 2023-10-12 | 291.63 | $292.95 | 74 |
| 2023-10-11 | 291.00 | $283.59 | 70 |
| 2023-10-10 | 293.37 | $286.20 | 80 |
| 2023-10-09 | 295.60 | $284.94 | 69 |
| 2023-10-06 | 298.91 | $307.08 | 32 |
| 2023-10-05 | 296.11 | $297.90 | 123 |
| 2023-10-04 | 295.83 | $305.73 | 290 |
| 2023-10-03 | 293.25 | $284.94 | 46 |
| 2023-10-02 | 296.96 | $292.77 | 773 |
| 2023-09-29 | 299.30 | $319.95 | 73 |
| 2023-09-28 | 293.85 | $322.11 | 228 |
| 2023-09-27 | 286.91 | $314.55 | 320 |
| 2023-09-26 | 281.28 | $257.85 | 358 |
| 2023-09-25 | 292.86 | $296.73 | 158 |
| 2023-09-22 | 295.15 | $296.82 | 126 |
| 2023-09-21 | 298.43 | $308.97 | 55 |
| 2023-09-20 | 299.10 | $310.50 | 38 |
| 2023-09-19 | 300.00 | $323.01 | 72 |
| 2023-09-18 | 297.74 | $304.56 | 115 |
| 2023-09-15 | 301.47 | $324.00 | 187 |
| 2023-09-14 | 300.56 | $302.49 | 323 |
| 2023-09-13 | 306.99 | $306.45 | 128 |
| 2023-09-12 | 314.32 | $311.85 | 155 |
| 2023-09-11 | 322.30 | $307.53 | 177 |
| 2023-09-08 | 334.13 | $328.05 | 276 |
| 2023-09-07 | 342.79 | $364.32 | 262 |
| 2023-09-06 | 342.60 | $371.52 | 41 |
| 2023-09-05 | 340.88 | $379.35 | 86 |
| 2023-09-01 | 337.15 | $371.88 | 76 |
| 2023-08-31 | 335.92 | $353.97 | 112 |
| 2023-08-30 | 341.08 | $378.00 | 318 |
| 2023-08-29 | 340.83 | $377.73 | 129 |
| 2023-08-28 | 341.72 | $378.00 | 107 |
| 2023-08-25 | 343.91 | $364.50 | 86 |
| 2023-08-24 | 352.09 | $371.25 | 158 |
| 2023-08-23 | 361.20 | $392.13 | 33 |
| 2023-08-22 | 367.00 | $391.32 | 61 |
| 2023-08-21 | 375.65 | $399.69 | 131 |
| 2023-08-18 | 384.90 | $379.98 | 213 |
| 2023-08-17 | 403.78 | $378.00 | 178 |
| 2023-08-16 | 428.73 | $391.50 | 162 |
| 2023-08-15 | 456.09 | $417.15 | 447 |
| 2023-08-14 | 482.44 | $461.16 | 104 |
| 2023-08-11 | 501.65 | $486.00 | 202 |
| 2023-08-10 | 518.16 | $521.91 | 151 |
| 2023-08-09 | 527.81 | $527.85 | 308 |
| 2023-08-08 | 538.58 | $527.85 | 104 |
| 2023-08-07 | 552.56 | $541.44 | 128 |
| 2023-08-04 | 566.12 | $556.29 | 84 |
| 2023-08-03 | 578.73 | $531.36 | 302 |
| 2023-08-02 | 602.71 | $619.65 | 57 |
| 2023-08-01 | 604.66 | $633.15 | 149 |
| 2023-07-31 | 603.43 | $611.55 | 88 |
| 2023-07-28 | 609.46 | $639.18 | 65 |
| 2023-07-27 | 608.79 | $634.32 | 34 |
| 2023-07-26 | 610.28 | $607.50 | 71 |
| 2023-07-25 | 621.37 | $594.00 | 222 |
| 2023-07-24 | 639.91 | $654.75 | 57 |
| 2023-07-21 | 643.99 | $649.98 | 112 |
| 2023-07-20 | 651.17 | $665.55 | 149 |
| 2023-07-19 | 655.69 | $703.08 | 105 |
| 2023-07-18 | 650.07 | $693.18 | 121 |
| 2023-07-17 | 647.14 | $698.49 | 116 |
| 2023-07-14 | 642.76 | $677.70 | 105 |
| 2023-07-13 | 644.93 | $689.85 | 89 |
| 2023-07-12 | 644.72 | $683.10 | 226 |
| 2023-07-11 | 647.64 | $689.85 | 64 |
| 2023-07-10 | 650.14 | $681.75 | 91 |
| 2023-07-07 | 656.86 | $695.61 | 109 |
| 2023-07-06 | 661.79 | $664.47 | 130 |
| 2023-07-05 | 678.79 | $686.07 | 104 |
| 2023-07-03 | 693.76 | $688.50 | 52 |
| 2023-06-30 | 712.26 | $688.50 | 53 |
| 2023-06-29 | 735.77 | $674.19 | 103 |
| 2023-06-28 | 769.75 | $669.06 | 225 |
| 2023-06-27 | 813.40 | $675.00 | 350 |
| 2023-06-26 | 865.05 | $757.62 | 141 |
| 2023-06-23 | 901.86 | $762.84 | 384 |
| 2023-06-22 | 944.79 | $906.75 | 259 |
| 2023-06-21 | 951.05 | $925.56 | 51 |
| 2023-06-20 | 952.07 | $930.24 | 74 |
| 2023-06-16 | 951.14 | $912.06 | 49 |
| 2023-06-15 | 955.00 | $918.00 | 38 |
| 2023-06-14 | 957.01 | $878.31 | 69 |
| 2023-06-13 | 971.09 | $918.00 | 107 |
| 2023-06-12 | 974.66 | $952.65 | 97 |
| 2023-06-09 | 966.93 | $880.20 | 101 |
| 2023-06-08 | 979.24 | $972.00 | 105 |
| 2023-06-07 | 963.94 | $929.07 | 87 |
| 2023-06-06 | 957.58 | $907.02 | 184 |
| 2023-06-05 | 955.50 | $924.57 | 135 |
| 2023-06-02 | 946.06 | $985.50 | 204 |
| 2023-06-01 | 913.93 | $1043.55 | 297 |
| 2023-05-31 | 855.26 | $980.37 | 230 |
| 2023-05-30 | 802.88 | $864.27 | 131 |
| 2023-05-26 | 775.20 | $863.01 | 224 |
| 2023-05-25 | 741.49 | $796.50 | 88 |
| 2023-05-24 | 721.25 | $795.15 | 257 |
| 2023-05-23 | 696.96 | $720.90 | 174 |
| 2023-05-22 | 690.94 | $702.00 | 53 |
| 2023-05-19 | 689.72 | $675.00 | 55 |
| 2023-05-18 | 696.93 | $689.94 | 83 |
| 2023-05-17 | 701.12 | $708.48 | 27 |
| 2023-05-16 | 700.46 | $715.32 | 78 |
| 2023-05-15 | 697.60 | $701.55 | 63 |
| 2023-05-12 | 698.61 | $675.81 | 65 |
| 2023-05-11 | 708.09 | $705.33 | 61 |
| 2023-05-10 | 710.39 | $729.00 | 95 |
| 2023-05-09 | 705.77 | $686.88 | 45 |
| 2023-05-08 | 713.54 | $701.73 | 70 |
| 2023-05-05 | 718.35 | $693.36 | 59 |
| 2023-05-04 | 726.86 | $688.23 | 81 |
| 2023-05-03 | 738.78 | $676.44 | 78 |
| 2023-05-02 | 756.89 | $688.50 | 65 |
| 2023-05-01 | 774.84 | $717.21 | 56 |
| 2023-04-28 | 787.22 | $738.81 | 75 |
| 2023-04-27 | 794.93 | $728.82 | 22 |
| 2023-04-26 | 806.86 | $708.84 | 129 |
| 2023-04-25 | 826.97 | $756.00 | 114 |
| 2023-04-24 | 835.64 | $792.00 | 69 |
| 2023-04-21 | 833.81 | $810.00 | 132 |
| 2023-04-20 | 824.82 | $796.32 | 141 |
| 2023-04-19 | 817.15 | $884.25 | 458 |
| 2023-04-18 | 778.99 | $756.63 | 78 |
| 2023-04-17 | 771.98 | $796.50 | 75 |
| 2023-04-14 | 750.02 | $792.81 | 83 |
| 2023-04-13 | 723.74 | $783.00 | 104 |
| 2023-04-12 | 694.28 | $769.50 | 257 |
| 2023-04-11 | 662.30 | $695.61 | 56 |
| 2023-04-10 | 646.53 | $681.93 | 49 |
| 2023-04-06 | 631.59 | $670.68 | 64 |
| 2023-04-05 | 617.02 | $661.50 | 77 |
| 2023-04-04 | 602.36 | $671.58 | 136 |
| 2023-04-03 | 581.62 | $661.50 | 582 |
| 2023-03-31 | 560.04 | $573.75 | 106 |
| 2023-03-30 | 562.14 | $580.23 | 94 |
| 2023-03-29 | 563.36 | $591.39 | 67 |
| 2023-03-28 | 562.05 | $587.61 | 60 |
| 2023-03-27 | 562.46 | $607.50 | 66 |
| 2023-03-24 | 557.54 | $594.00 | 76 |
| 2023-03-23 | 556.77 | $580.50 | 103 |
| 2023-03-22 | 561.11 | $589.95 | 651 |
| 2023-03-21 | 564.47 | $567.00 | 270 |
| 2023-03-20 | 576.92 | $499.59 | 409 |
| 2023-03-17 | 614.46 | $540.00 | 334 |
| 2023-03-16 | 648.29 | $616.14 | 186 |
| 2023-03-15 | 666.17 | $647.19 | 133 |
| 2023-03-14 | 678.77 | $648.00 | 58 |
| 2023-03-13 | 694.45 | $689.40 | 85 |
| 2023-03-10 | 701.02 | $676.35 | 68 |
| 2023-03-09 | 713.66 | $702.90 | 68 |
| 2023-03-08 | 721.14 | $724.95 | 70 |
| 2023-03-07 | 723.76 | $735.75 | 54 |
| 2023-03-06 | 724.02 | $728.82 | 71 |
| 2023-03-03 | 727.05 | $756.00 | 40 |
| 2023-03-02 | 722.69 | $732.06 | 35 |
| 2023-03-01 | 725.55 | $745.20 | 113 |
| 2023-02-28 | 725.52 | $724.77 | 68 |
| 2023-02-27 | 732.62 | $727.11 | 71 |
| 2023-02-24 | 741.20 | $676.98 | 161 |
| 2023-02-23 | 768.14 | $725.76 | 95 |
| 2023-02-22 | 786.08 | $744.12 | 73 |
| 2023-02-21 | 802.56 | $756.00 | 81 |
| 2023-02-17 | 819.24 | $769.50 | 96 |
| 2023-02-16 | 835.57 | $768.69 | 89 |
| 2023-02-15 | 855.90 | $791.19 | 144 |
| 2023-02-14 | 873.62 | $835.92 | 79 |
| 2023-02-13 | 881.04 | $810.81 | 131 |
| 2023-02-10 | 897.93 | $823.68 | 110 |
| 2023-02-09 | 914.26 | $835.74 | 225 |
| 2023-02-08 | 930.06 | $866.70 | 186 |
| 2023-02-07 | 939.11 | $915.30 | 115 |
| 2023-02-06 | 934.34 | $917.55 | 131 |
| 2023-02-03 | 927.38 | $958.50 | 205 |
| 2023-02-02 | 905.60 | $939.87 | 212 |
| 2023-02-01 | 884.74 | $918.00 | 116 |
| 2023-01-31 | 866.19 | $895.95 | 148 |
| 2023-01-30 | 850.64 | $892.44 | 103 |
| 2023-01-27 | 833.05 | $891.00 | 224 |
| 2023-01-26 | 812.48 | $916.47 | 204 |
| 2023-01-25 | 779.98 | $837.09 | 82 |
| 2023-01-24 | 766.35 | $851.58 | 231 |
| 2023-01-23 | 746.23 | $831.15 | 83 |
| 2023-01-20 | 729.48 | $788.22 | 127 |
| 2023-01-19 | 724.13 | $797.94 | 85 |
| 2023-01-18 | 716.21 | $834.66 | 231 |
| 2023-01-17 | 696.81 | $848.70 | 279 |
| 2023-01-13 | 670.86 | $800.55 | 229 |
| 2023-01-12 | 656.89 | $767.43 | 237 |
| 2023-01-11 | 653.05 | $757.62 | 172 |
| 2023-01-10 | 654.38 | $743.58 | 242 |
| 2023-01-09 | 663.50 | $784.44 | 319 |
| 2023-01-06 | 664.93 | $795.78 | 788 |
| 2023-01-05 | 666.50 | $792.18 | 229 |
| 2023-01-04 | 673.16 | $782.82 | 392 |
| 2023-01-03 | 688.02 | $783.00 | 298 |
| 2022-12-30 | 709.97 | $762.57 | 357 |
| 2022-12-29 | 747.15 | $732.87 | 687 |
| 2022-12-28 | 805.76 | $715.50 | 1296 |
| 2022-12-27 | 886.40 | $806.76 | 540 |
| 2022-12-23 | 959.22 | $877.32 | 250 |
| 2022-12-22 | 1028.74 | $904.32 | 808 |
| 2022-12-21 | 1107.69 | $1032.75 | 176 |
| 2022-12-20 | 1165.70 | $1101.69 | 239 |
| 2022-12-19 | 1216.73 | $1124.28 | 200 |
| 2022-12-16 | 1273.67 | $1133.46 | 660 |
| 2022-12-15 | 1341.75 | $1205.55 | 343 |
| 2022-12-14 | 1403.14 | $1257.12 | 576 |
| 2022-12-13 | 1462.50 | $1431.00 | 216 |
| 2022-12-12 | 1480.41 | $1444.50 | 116 |
| 2022-12-09 | 1498.38 | $1431.54 | 48 |
| 2022-12-08 | 1524.70 | $1444.50 | 230 |
| 2022-12-07 | 1552.83 | $1525.50 | 59 |
| 2022-12-06 | 1561.48 | $1525.50 | 63 |
| 2022-12-05 | 1571.92 | $1512.00 | 82 |
| 2022-12-02 | 1588.75 | $1552.50 | 121 |
| 2022-12-01 | 1596.16 | $1566.00 | 53 |
| 2022-11-30 | 1600.57 | $1552.50 | 94 |
| 2022-11-29 | 1609.80 | $1579.50 | 79 |
| 2022-11-28 | 1612.01 | $1539.00 | 278 |
| 2022-11-25 | 1626.97 | $1660.50 | 34 |
| 2022-11-23 | 1606.14 | $1606.50 | 111 |
| 2022-11-22 | 1597.28 | $1687.50 | 334 |
| 2022-11-21 | 1560.40 | $1525.50 | 228 |
| 2022-11-18 | 1566.36 | $1687.50 | 272 |
| 2022-11-17 | 1522.12 | $1674.00 | 361 |
| 2022-11-16 | 1472.47 | $1674.00 | 1838 |
| 2022-11-15 | 1412.32 | $1512.00 | 102 |
| 2022-11-14 | 1391.00 | $1444.50 | 69 |
| 2022-11-11 | 1387.28 | $1431.00 | 85 |
| 2022-11-10 | 1388.04 | $1390.50 | 84 |
| 2022-11-09 | 1402.82 | $1377.00 | 101 |
| 2022-11-08 | 1426.11 | $1458.00 | 53 |
| 2022-11-07 | 1429.80 | $1444.50 | 94 |
| 2022-11-04 | 1439.49 | $1404.00 | 375 |
| 2022-11-03 | 1465.01 | $1444.50 | 127 |
| 2022-11-02 | 1484.07 | $1485.00 | 248 |
| 2022-11-01 | 1495.19 | $1539.00 | 157 |
| 2022-10-31 | 1492.32 | $1579.50 | 424 |
| 2022-10-28 | 1476.74 | $1525.50 | 51 |
| 2022-10-27 | 1475.67 | $1512.00 | 54 |
| 2022-10-26 | 1479.53 | $1512.00 | 81 |
| 2022-10-25 | 1485.12 | $1512.00 | 86 |
| 2022-10-24 | 1492.83 | $1444.50 | 140 |
| 2022-10-21 | 1524.43 | $1485.00 | 72 |
| 2022-10-20 | 1550.81 | $1525.50 | 56 |
| 2022-10-19 | 1570.69 | $1539.00 | 102 |
| 2022-10-18 | 1591.05 | $1512.00 | 227 |
| 2022-10-17 | 1624.65 | $1525.50 | 274 |
| 2022-10-14 | 1661.34 | $1417.50 | 340 |
| 2022-10-13 | 1739.90 | $1566.00 | 234 |
| 2022-10-12 | 1787.85 | $1633.50 | 211 |
| 2022-10-11 | 1823.71 | $1606.50 | 548 |
| 2022-10-10 | 1874.35 | $1809.00 | 146 |
| 2022-10-07 | 1870.08 | $1876.50 | 123 |
| 2022-10-06 | 1841.47 | $1903.50 | 367 |
| 2022-10-05 | 1796.09 | $1998.00 | 585 |
| 2022-10-04 | 1709.17 | $1863.00 | 1192 |
| 2022-10-03 | 1644.65 | $1647.00 | 338 |
| 2022-09-30 | 1633.34 | $1606.50 | 519 |
| 2022-09-29 | 1631.41 | $1606.50 | 769 |
| 2022-09-28 | 1628.07 | $1593.00 | 3986 |
| 2022-09-27 | 1627.21 | $1498.50 | 171 |
| 2022-09-26 | 1654.90 | $1485.00 | 242 |
| 2022-09-23 | 1691.51 | $1464.75 | 274 |
| 2022-09-22 | 1740.76 | $1633.50 | 503 |
| 2022-09-21 | 1745.26 | $1768.50 | 275 |
| 2022-09-20 | 1705.78 | $1822.50 | 830 |
| 2022-09-19 | 1638.48 | $1795.50 | 841 |
| 2022-09-16 | 1563.22 | $1687.50 | 2246 |
| 2022-09-15 | 1504.28 | $1674.00 | 1205 |
| 2022-09-14 | 1435.70 | $1539.00 | 483 |
| 2022-09-13 | 1394.16 | $1444.50 | 244 |
| 2022-09-12 | 1373.02 | $1404.00 | 154 |
| 2022-09-09 | 1359.77 | $1404.00 | 147 |
| 2022-09-08 | 1343.42 | $1431.00 | 217 |
| 2022-09-07 | 1314.87 | $1417.50 | 196 |
| 2022-09-06 | 1284.44 | $1328.94 | 382 |
| 2022-09-02 | 1275.64 | $1282.50 | 95 |
| 2022-09-01 | 1279.95 | $1263.60 | 204 |
| 2022-08-31 | 1291.50 | $1221.75 | 329 |
| 2022-08-30 | 1319.07 | $1288.53 | 62 |
| 2022-08-29 | 1331.63 | $1310.67 | 168 |
| 2022-08-26 | 1339.94 | $1259.28 | 159 |
| 2022-08-25 | 1366.22 | $1269.09 | 293 |
| 2022-08-24 | 1394.86 | $1280.70 | 250 |
| 2022-08-23 | 1425.59 | $1276.29 | 412 |
| 2022-08-22 | 1463.68 | $1309.50 | 370 |
| 2022-08-19 | 1498.52 | $1377.00 | 409 |
| 2022-08-18 | 1518.29 | $1606.50 | 660 |
| 2022-08-17 | 1468.33 | $1593.00 | 2401 |
| 2022-08-16 | 1410.46 | $1471.50 | 423 |
| 2022-08-15 | 1377.41 | $1404.00 | 162 |
| 2022-08-12 | 1357.70 | $1390.50 | 157 |
| 2022-08-11 | 1337.27 | $1363.50 | 310 |
| 2022-08-10 | 1320.33 | $1377.00 | 303 |
| 2022-08-09 | 1294.95 | $1319.04 | 202 |
| 2022-08-08 | 1282.00 | $1322.82 | 288 |
| 2022-08-05 | 1264.76 | $1296.00 | 586 |
| 2022-08-04 | 1252.06 | $1363.50 | 1345 |
| 2022-08-03 | 1215.20 | $1235.25 | 164 |
| 2022-08-02 | 1210.99 | $1220.13 | 75 |
| 2022-08-01 | 1210.84 | $1212.03 | 73 |
| 2022-07-29 | 1213.43 | $1200.24 | 77 |
| 2022-07-28 | 1220.53 | $1197.45 | 109 |
| 2022-07-27 | 1230.22 | $1181.61 | 250 |
| 2022-07-26 | 1247.14 | $1207.98 | 104 |
| 2022-07-25 | 1259.42 | $1196.10 | 97 |
| 2022-07-22 | 1278.04 | $1222.65 | 206 |
| 2022-07-21 | 1292.11 | $1283.40 | 166 |
| 2022-07-20 | 1289.74 | $1280.88 | 171 |
| 2022-07-19 | 1287.33 | $1255.50 | 178 |
| 2022-07-18 | 1292.09 | $1298.70 | 645 |
| 2022-07-15 | 1283.86 | $1255.50 | 92 |
| 2022-07-14 | 1287.16 | $1264.14 | 49 |
| 2022-07-13 | 1288.08 | $1276.65 | 47 |
| 2022-07-12 | 1284.86 | $1274.94 | 94 |
| 2022-07-11 | 1281.09 | $1282.50 | 123 |
| 2022-07-08 | 1273.74 | $1323.54 | 163 |
| 2022-07-07 | 1251.48 | $1322.28 | 442 |
| 2022-07-06 | 1224.58 | $1244.43 | 115 |
| 2022-07-05 | 1216.41 | $1264.77 | 153 |
| 2022-07-01 | 1200.08 | $1181.79 | 87 |
| 2022-06-30 | 1206.57 | $1166.94 | 283 |
| 2022-06-29 | 1219.31 | $1188.36 | 140 |
| 2022-06-28 | 1228.12 | $1215.00 | 65 |
| 2022-06-27 | 1230.46 | $1251.81 | 132 |
| 2022-06-24 | 1221.68 | $1277.46 | 133 |
| 2022-06-23 | 1202.98 | $1261.71 | 126 |
| 2022-06-22 | 1185.41 | $1248.03 | 155 |
| 2022-06-21 | 1168.71 | $1201.50 | 141 |
| 2022-06-17 | 1163.58 | $1180.17 | 261 |
| 2022-06-16 | 1164.65 | $1107.00 | 208 |
| 2022-06-15 | 1189.69 | $1142.10 | 219 |
| 2022-06-14 | 1209.57 | $1139.67 | 139 |
| 2022-06-13 | 1234.92 | $1161.09 | 228 |
| 2022-06-10 | 1259.26 | $1253.70 | 359 |
| 2022-06-09 | 1259.73 | $1247.67 | 174 |
| 2022-06-08 | 1262.30 | $1272.06 | 222 |
| 2022-06-07 | 1257.82 | $1246.68 | 152 |
| 2022-06-06 | 1260.53 | $1231.83 | 477 |
| 2022-06-03 | 1268.64 | $1316.25 | 208 |
| 2022-06-02 | 1251.96 | $1288.53 | 124 |
| 2022-06-01 | 1240.64 | $1255.50 | 151 |
| 2022-05-31 | 1237.62 | $1270.98 | 710 |
| 2022-05-27 | 1229.44 | $1271.43 | 476 |
| 2022-05-26 | 1219.82 | $1231.20 | 241 |
| 2022-05-25 | 1221.40 | $1228.50 | 251 |
| 2022-05-24 | 1224.80 | $1192.59 | 284 |
| 2022-05-23 | 1240.91 | $1253.61 | 551 |
| 2022-05-20 | 1241.83 | $1235.25 | 279 |
| 2022-05-19 | 1249.37 | $1229.04 | 116 |
| 2022-05-18 | 1261.12 | $1254.24 | 226 |
| 2022-05-17 | 1268.04 | $1336.32 | 315 |
| 2022-05-16 | 1251.11 | $1246.05 | 338 |
| 2022-05-13 | 1259.74 | $1265.49 | 958 |
| 2022-05-12 | 1264.83 | $1185.57 | 478 |
| 2022-05-11 | 1297.01 | $1207.80 | 334 |
| 2022-05-10 | 1329.74 | $1313.28 | 420 |
| 2022-05-09 | 1336.68 | $1231.02 | 456 |
| 2022-05-06 | 1371.47 | $1334.61 | 515 |
| 2022-05-05 | 1381.29 | $1431.00 | 601 |
| 2022-05-04 | 1362.93 | $1471.50 | 645 |
| 2022-05-03 | 1328.06 | $1512.00 | 897 |
| 2022-05-02 | 1273.37 | $1377.00 | 668 |
| 2022-04-29 | 1250.40 | $1377.00 | 2561 |
| 2022-04-28 | 1223.64 | $1227.24 | 2947 |
| 2022-04-27 | 1239.85 | $1242.09 | 333 |
| 2022-04-26 | 1256.36 | $1224.45 | 300 |
| 2022-04-25 | 1283.49 | $1295.01 | 332 |
| 2022-04-22 | 1295.60 | $1220.40 | 413 |
| 2022-04-21 | 1335.26 | $1262.25 | 469 |
| 2022-04-20 | 1371.51 | $1317.60 | 476 |
| 2022-04-19 | 1399.17 | $1348.74 | 393 |
| 2022-04-18 | 1423.88 | $1329.75 | 863 |
| 2022-04-14 | 1460.73 | $1404.00 | 895 |
| 2022-04-13 | 1482.71 | $1485.00 | 4611 |
| 2022-04-12 | 1484.35 | $1377.00 | 1574 |
| 2022-04-11 | 1520.93 | $1417.50 | 531 |
| 2022-04-08 | 1552.95 | $1512.00 | 913 |
| 2022-04-07 | 1562.18 | $1417.50 | 410 |
| 2022-04-06 | 1603.29 | $1471.50 | 717 |
| 2022-04-05 | 1636.06 | $1498.50 | 594 |
| 2022-04-04 | 1666.98 | $1620.00 | 390 |
| 2022-04-01 | 1665.58 | $1566.00 | 592 |
| 2022-03-31 | 1680.25 | $1660.50 | 1892 |
| 2022-03-30 | 1667.47 | $1579.50 | 942 |
| 2022-03-29 | 1676.78 | $1714.50 | 1590 |
| 2022-03-28 | 1644.69 | $1647.00 | 1235 |
| 2022-03-25 | 1626.34 | $1660.50 | 699 |
| 2022-03-24 | 1599.30 | $1674.00 | 1259 |
| 2022-03-23 | 1561.85 | $1822.50 | 2232 |
| 2022-03-22 | 1469.40 | $1795.50 | 10837 |
| 2022-03-21 | 1366.08 | $1498.50 | 1012 |
| 2022-03-18 | 1335.61 | $1525.50 | 892 |
| 2022-03-17 | 1291.86 | $1390.50 | 1425 |
| 2022-03-16 | 1283.53 | $1337.58 | 578 |
| 2022-03-15 | 1292.66 | $1228.59 | 305 |
| 2022-03-14 | 1340.84 | $1284.39 | 286 |
| 2022-03-11 | 1384.39 | $1296.00 | 691 |
| 2022-03-10 | 1436.14 | $1444.50 | 248 |
| 2022-03-09 | 1454.44 | $1498.50 | 331 |
| 2022-03-08 | 1461.90 | $1417.50 | 581 |
| 2022-03-07 | 1498.89 | $1417.50 | 663 |
| 2022-03-04 | 1546.17 | $1552.50 | 248 |
| 2022-03-03 | 1563.19 | $1620.00 | 315 |
| 2022-03-02 | 1564.72 | $1606.50 | 454 |
| 2022-03-01 | 1573.10 | $1674.00 | 589 |
| 2022-02-28 | 1564.37 | $1593.00 | 321 |
| 2022-02-25 | 1581.93 | $1552.50 | 250 |
| 2022-02-24 | 1618.76 | $1593.00 | 705 |
| 2022-02-23 | 1653.42 | $1606.50 | 342 |
| 2022-02-22 | 1693.90 | $1593.00 | 1048 |
| 2022-02-18 | 1749.89 | $1728.00 | 375 |
| 2022-02-17 | 1777.66 | $1795.50 | 254 |
| 2022-02-16 | 1792.36 | $1876.50 | 311 |
| 2022-02-15 | 1786.93 | $1863.00 | 247 |
| 2022-02-14 | 1787.06 | $1809.00 | 236 |
| 2022-02-11 | 1806.90 | $1890.00 | 542 |
| 2022-02-10 | 1808.18 | $1917.00 | 984 |
| 2022-02-09 | 1804.10 | $1876.50 | 635 |
| 2022-02-08 | 1815.02 | $1876.50 | 389 |
| 2022-02-07 | 1831.56 | $1930.50 | 620 |
| 2022-02-04 | 1838.00 | $1836.00 | 744 |
| 2022-02-03 | 1879.22 | $1957.50 | 354 |
| 2022-02-02 | 1894.51 | $2038.50 | 429 |
| 2022-02-01 | 1891.16 | $2106.00 | 231 |
| 2022-01-31 | 1869.61 | $2065.50 | 626 |
| 2022-01-28 | 1860.44 | $1944.00 | 391 |
| 2022-01-27 | 1892.24 | $1863.00 | 472 |
| 2022-01-26 | 1961.19 | $1971.00 | 1122 |
| 2022-01-25 | 2015.50 | $1984.50 | 440 |
| 2022-01-24 | 2081.72 | $2038.50 | 2000 |
| 2022-01-21 | 2149.45 | $2052.00 | 1374 |
| 2022-01-20 | 2231.59 | $2241.00 | 1112 |
| 2022-01-19 | 2275.52 | $2187.00 | 907 |
| 2022-01-18 | 2349.58 | $2187.00 | 1172 |
| 2022-01-14 | 2442.94 | $2416.50 | 1122 |
| 2022-01-13 | 2486.89 | $2484.00 | 3125 |
| 2022-01-12 | 2521.70 | $2484.00 | 863 |
| 2022-01-11 | 2566.59 | $2565.00 | 880 |
| 2022-01-10 | 2598.03 | $2511.00 | 1702 |
| 2022-01-07 | 2655.64 | $2592.00 | 1151 |
| 2022-01-06 | 2702.22 | $2659.50 | 1511 |
| 2022-01-05 | 2739.43 | $2686.50 | 3092 |
| 2022-01-04 | 2777.86 | $3010.50 | 15597 |
| 2022-01-03 | 2723.82 | $2713.50 | 1024 |
| 2021-12-31 | 2753.77 | $2565.00 | 1062 |
| 2021-12-30 | 2839.00 | $2646.00 | 1207 |
| 2021-12-29 | 2918.57 | $2619.00 | 1824 |
| 2021-12-28 | 3024.86 | $2943.00 | 1167 |
| 2021-12-27 | 3052.17 | $2875.50 | 1184 |
| 2021-12-23 | 3106.76 | $2902.50 | 1489 |
| 2021-12-22 | 3164.36 | $2875.50 | 1914 |
| 2021-12-21 | 3242.25 | $2943.00 | 2193 |
| 2021-12-20 | 3314.44 | $2835.00 | 3865 |
| 2021-12-17 | 3434.52 | $3307.50 | 21536 |
| 2021-12-16 | 3428.67 | $3415.50 | 2253 |
| 2021-12-15 | 3384.50 | $3496.50 | 7447 |
| 2021-12-14 | 3302.37 | $4158.00 | 42276 |
| 2021-12-13 | 2991.15 | $3240.00 | 2544 |
| 2021-12-10 | 2901.87 | $2970.00 | 575 |
| 2021-12-09 | 2878.82 | $3078.00 | 904 |
| 2021-12-08 | 2817.25 | $2997.00 | 847 |
| 2021-12-07 | 2768.95 | $2889.00 | 1749 |
| 2021-12-06 | 2745.78 | $2673.00 | 643 |
| 2021-12-03 | 2787.56 | $2673.00 | 1104 |
| 2021-12-02 | 2840.05 | $2727.00 | 1118 |
| 2021-12-01 | 2888.28 | $2632.50 | 1543 |
| 2021-11-30 | 2977.98 | $2889.00 | 2241 |
| 2021-11-29 | 3006.80 | $2997.00 | 1044 |
| 2021-11-26 | 3008.23 | $3064.50 | 823 |
| 2021-11-24 | 2989.17 | $3199.50 | 2908 |
| 2021-11-23 | 2924.03 | $2895.75 | 5005 |
| 2021-11-22 | 2941.86 | $2565.00 | 2507 |
| 2021-11-19 | 3069.23 | $2929.50 | 952 |
| 2021-11-18 | 3109.60 | $2875.50 | 1646 |
| 2021-11-17 | 3176.00 | $2970.00 | 1232 |
| 2021-11-16 | 3226.76 | $3064.50 | 1272 |
| 2021-11-15 | 3258.17 | $3091.50 | 1584 |
| 2021-11-12 | 3287.11 | $3159.00 | 1873 |
| 2021-11-11 | 3300.06 | $3240.00 | 3536 |
| 2021-11-10 | 3289.19 | $2902.50 | 7942 |
| 2021-11-09 | 3381.54 | $3564.00 | 5561 |
| 2021-11-08 | 3283.45 | $3523.50 | 13026 |
| 2021-11-05 | 3175.83 | $3888.00 | 113464 |
| 2021-11-04 | 2929.47 | $3091.50 | 5314 |
| 2021-11-03 | 2882.63 | $2943.00 | 1091 |
| 2021-11-02 | 2874.53 | $2997.00 | 4310 |
| 2021-11-01 | 2849.92 | $2875.50 | 647 |
| 2021-10-29 | 2860.98 | $2889.00 | 492 |
| 2021-10-28 | 2872.99 | $2821.50 | 361 |
| 2021-10-27 | 2911.88 | $2754.00 | 457 |
| 2021-10-26 | 2983.45 | $2875.50 | 706 |
| 2021-10-25 | 3034.88 | $2970.00 | 1282 |
| 2021-10-22 | 3070.17 | $2848.50 | 1018 |
| 2021-10-21 | 3153.99 | $2943.00 | 845 |
| 2021-10-20 | 3228.32 | $3091.50 | 525 |
| 2021-10-19 | 3273.72 | $3064.50 | 866 |
| 2021-10-18 | 3339.19 | $3051.00 | 907 |
| 2021-10-15 | 3424.56 | $3226.50 | 434 |
| 2021-10-14 | 3474.05 | $3267.00 | 352 |
| 2021-10-13 | 3522.29 | $3334.50 | 314 |
| 2021-10-12 | 3560.29 | $3334.50 | 330 |
| 2021-10-11 | 3607.01 | $3348.00 | 405 |
| 2021-10-08 | 3659.91 | $3442.50 | 568 |
| 2021-10-07 | 3694.51 | $3577.50 | 1626 |
| 2021-10-06 | 3693.93 | $3537.00 | 1577 |
| 2021-10-05 | 3706.07 | $3564.00 | 1737 |
| 2021-10-04 | 3712.44 | $3982.50 | 1640 |
| 2021-10-01 | 3588.27 | $3888.00 | 3979 |
| 2021-09-30 | 3468.20 | $4158.00 | 43639 |
| 2021-09-29 | 3239.09 | $3078.00 | 429 |
| 2021-09-28 | 3305.43 | $3280.50 | 409 |
| 2021-09-27 | 3326.45 | $3348.00 | 934 |
| 2021-09-24 | 3335.17 | $3240.00 | 494 |
| 2021-09-23 | 3384.70 | $3550.50 | 1112 |
| 2021-09-22 | 3351.87 | $3186.00 | 999 |
| 2021-09-21 | 3432.61 | $3159.00 | 788 |
| 2021-09-20 | 3545.00 | $3199.50 | 721 |
| 2021-09-17 | 3674.32 | $3510.00 | 431 |
| 2021-09-16 | 3738.58 | $3604.50 | 1864 |
| 2021-09-15 | 3791.88 | $3550.50 | 756 |
| 2021-09-14 | 3878.84 | $3591.00 | 961 |
| 2021-09-13 | 3976.84 | $3753.00 | 918 |
| 2021-09-10 | 4049.74 | $3982.50 | 1716 |
| 2021-09-09 | 4070.76 | $4036.50 | 387 |
| 2021-09-08 | 4084.41 | $4036.50 | 559 |
| 2021-09-07 | 4106.58 | $4117.50 | 910 |
| 2021-09-03 | 4113.97 | $4225.50 | 989 |
| 2021-09-02 | 4095.39 | $4522.50 | 1532 |
| 2021-09-01 | 3986.31 | $4279.50 | 987 |
| 2021-08-31 | 3939.01 | $4131.00 | 1077 |
| 2021-08-30 | 3938.23 | $4158.00 | 2311 |
| 2021-08-27 | 3939.52 | $3901.50 | 702 |
| 2021-08-26 | 4033.76 | $4063.50 | 420 |
| 2021-08-25 | 4109.33 | $4077.00 | 1695 |
| 2021-08-24 | 4209.51 | $4441.50 | 575 |
| 2021-08-23 | 4229.14 | $4441.50 | 492 |
| 2021-08-20 | 4266.72 | $4374.00 | 686 |
| 2021-08-19 | 4348.30 | $4509.00 | 573 |
| 2021-08-18 | 4420.08 | $4455.00 | 333 |
| 2021-08-17 | 4540.32 | $4455.00 | 597 |
| 2021-08-16 | 4702.90 | $4725.00 | 276 |
| 2021-08-13 | 4831.87 | $4698.00 | 580 |
| 2021-08-12 | 5014.08 | $5170.50 | 477 |
| 2021-08-11 | 5103.42 | $5494.50 | 333 |
| 2021-08-10 | 5127.24 | $5494.50 | 796 |
| 2021-08-09 | 5174.79 | $5454.00 | 321 |
| 2021-08-06 | 5265.10 | $5616.00 | 620 |
| 2021-08-05 | 5344.38 | $5697.00 | 426 |
| 2021-08-04 | 5436.78 | $5872.50 | 814 |
| 2021-08-03 | 5516.24 | $5805.00 | 674 |
| 2021-08-02 | 5657.78 | $6034.50 | 1043 |
| 2021-07-30 | 5781.80 | $5973.75 | 848 |
| 2021-07-29 | 5977.03 | $6291.00 | 1791 |
| 2021-07-28 | 6139.99 | $7047.00 | 8126 |
| 2021-07-27 | 6125.79 | $5967.00 | 1130 |
| 2021-07-26 | 6477.60 | $6628.50 | 1666 |
| 2021-07-23 | 6724.59 | $7735.50 | 20878 |
| 2021-07-22 | 6703.44 | $7749.00 | 3364 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.34
2026-07-17
Close Price
$1.21
Vol: 29200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.71
Average
41.49
Maximum
73.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.34 | $1.21 | 29200 |
| 2026-07-16 | 52.14 | $1.22 | 146588 |
| 2026-07-15 | 52.92 | $1.23 | 35463 |
| 2026-07-14 | 51.54 | $1.21 | 71600 |
| 2026-07-13 | 47.90 | $1.16 | 48218 |
| 2026-07-10 | 49.30 | $1.18 | 96602 |
| 2026-07-09 | 47.85 | $1.16 | 38233 |
| 2026-07-08 | 47.13 | $1.15 | 73000 |
| 2026-07-07 | 46.42 | $1.14 | 87400 |
| 2026-07-06 | 47.63 | $1.16 | 71520 |
| 2026-07-02 | 47.63 | $1.16 | 378014 |
| 2026-07-01 | 45.05 | $1.12 | 2.3M |
| 2026-06-30 | 49.70 | $1.20 | 2.3M |
| 2026-06-29 | 47.11 | $1.16 | 58600 |
| 2026-06-26 | 49.53 | $1.20 | 68917 |
| 2026-06-25 | 55.64 | $1.29 | 205437 |
| 2026-06-24 | 62.12 | $1.37 | 39912 |
| 2026-06-23 | 62.12 | $1.37 | 360300 |
| 2026-06-22 | 52.83 | $1.22 | 115400 |
| 2026-06-18 | 52.83 | $1.22 | 45030 |
| 2026-06-17 | 55.27 | $1.25 | 55956 |
| 2026-06-16 | 57.82 | $1.28 | 72041 |
| 2026-06-15 | 54.50 | $1.23 | 172926 |
| 2026-06-12 | 53.10 | $1.21 | 61211 |
| 2026-06-11 | 48.59 | $1.15 | 33328 |
| 2026-06-10 | 49.34 | $1.16 | 41877 |
| 2026-06-09 | 48.59 | $1.15 | 23513 |
| 2026-06-08 | 49.29 | $1.16 | 14600 |
| 2026-06-05 | 45.57 | $1.11 | 17300 |
| 2026-06-04 | 47.56 | $1.14 | 14100 |
| 2026-06-03 | 48.22 | $1.15 | 34090 |
| 2026-06-02 | 47.53 | $1.14 | 46000 |
| 2026-06-01 | 49.42 | $1.17 | 127637 |
| 2026-05-29 | 50.70 | $1.19 | 70700 |
| 2026-05-28 | 48.15 | $1.15 | 23200 |
| 2026-05-27 | 48.15 | $1.15 | 32644 |
| 2026-05-26 | 48.15 | $1.15 | 71564 |
| 2026-05-22 | 46.97 | $1.13 | 62202 |
| 2026-05-21 | 49.09 | $1.17 | 375232 |
| 2026-05-20 | 50.72 | $1.20 | 178800 |
| 2026-05-19 | 38.41 | $1.01 | 15915 |
| 2026-05-18 | 38.90 | $1.02 | 13508 |
| 2026-05-15 | 38.90 | $1.02 | 34717 |
| 2026-05-14 | 39.35 | $1.03 | 25400 |
| 2026-05-13 | 39.78 | $1.04 | 18810 |
| 2026-05-12 | 38.49 | $1.02 | 22447 |
| 2026-05-11 | 39.71 | $1.05 | 57100 |
| 2026-05-08 | 40.52 | $1.07 | 44156 |
| 2026-05-07 | 39.93 | $1.06 | 37859 |
| 2026-05-06 | 41.48 | $1.10 | 52124 |
| 2026-05-05 | 39.82 | $1.07 | 67300 |
| 2026-05-04 | 41.30 | $1.11 | 24000 |
| 2026-05-01 | 41.67 | $1.12 | 30191 |
| 2026-04-30 | 42.39 | $1.14 | 43625 |
| 2026-04-29 | 38.35 | $1.06 | 91098 |
| 2026-04-28 | 39.67 | $1.10 | 20907 |
| 2026-04-27 | 38.67 | $1.08 | 23500 |
| 2026-04-24 | 39.61 | $1.11 | 51923 |
| 2026-04-23 | 40.23 | $1.13 | 65450 |
| 2026-04-22 | 38.86 | $1.10 | 58046 |
| 2026-04-21 | 37.51 | $1.07 | 47812 |
| 2026-04-20 | 38.59 | $1.11 | 22248 |
| 2026-04-17 | 38.86 | $1.12 | 168113 |
| 2026-04-16 | 33.64 | $1.00 | 49319 |
| 2026-04-15 | 34.10 | $1.02 | 52925 |
| 2026-04-14 | 34.55 | $1.04 | 375022 |
| 2026-04-13 | 28.21 | $0.90 | 59633 |
| 2026-04-10 | 26.21 | $0.86 | 72900 |
| 2026-04-09 | 26.98 | $0.90 | 58336 |
| 2026-04-08 | 27.48 | $0.93 | 62700 |
| 2026-04-07 | 27.27 | $0.93 | 80286 |
| 2026-04-06 | 27.65 | $0.95 | 65200 |
| 2026-04-02 | 28.43 | $1.00 | 96008 |
| 2026-04-01 | 28.74 | $1.02 | 82100 |
| 2026-03-31 | 29.35 | $1.06 | 138243 |
| 2026-03-30 | 29.35 | $1.06 | 167347 |
| 2026-03-27 | 29.01 | $1.05 | 700100 |
| 2026-03-26 | 36.51 | $1.50 | 2.2M |
| 2026-03-25 | 47.72 | $1.93 | 50000 |
| 2026-03-24 | 42.66 | $1.80 | 66306 |
| 2026-03-23 | 44.55 | $1.86 | 36743 |
| 2026-03-20 | 43.36 | $1.83 | 123534 |
| 2026-03-19 | 45.20 | $1.89 | 91835 |
| 2026-03-18 | 46.14 | $1.92 | 75941 |
| 2026-03-17 | 43.94 | $1.86 | 387837 |
| 2026-03-16 | 51.99 | $2.10 | 828530 |
| 2026-03-13 | 49.81 | $2.04 | 58434 |
| 2026-03-12 | 51.67 | $2.09 | 44900 |
| 2026-03-11 | 55.20 | $2.18 | 57330 |
| 2026-03-10 | 53.87 | $2.14 | 71199 |
| 2026-03-09 | 52.53 | $2.10 | 103798 |
| 2026-03-06 | 48.25 | $1.98 | 29977 |
| 2026-03-05 | 47.12 | $1.95 | 39841 |
| 2026-03-04 | 48.12 | $1.98 | 40100 |
| 2026-03-03 | 44.38 | $1.88 | 44745 |
| 2026-03-02 | 48.71 | $2.01 | 38321 |
| 2026-02-27 | 48.71 | $2.01 | 51485 |
| 2026-02-26 | 51.14 | $2.08 | 48969 |
| 2026-02-25 | 52.56 | $2.12 | 42626 |
| 2026-02-24 | 51.61 | $2.09 | 56495 |
| 2026-02-23 | 49.67 | $2.03 | 38128 |
| 2026-02-20 | 47.69 | $1.97 | 47022 |
| 2026-02-19 | 49.23 | $2.02 | 107645 |
| 2026-02-18 | 42.54 | $1.83 | 264435 |
| 2026-02-17 | 34.82 | $1.65 | 97945 |
| 2026-02-13 | 33.88 | $1.63 | 87000 |
| 2026-02-12 | 34.35 | $1.65 | 89748 |
| 2026-02-11 | 37.57 | $1.78 | 145300 |
| 2026-02-10 | 41.54 | $1.92 | 53845 |
| 2026-02-09 | 43.09 | $1.97 | 67500 |
| 2026-02-06 | 43.40 | $1.98 | 72300 |
| 2026-02-05 | 38.84 | $1.87 | 107900 |
| 2026-02-04 | 45.49 | $2.08 | 33701 |
| 2026-02-03 | 45.84 | $2.09 | 39499 |
| 2026-02-02 | 48.73 | $2.17 | 35200 |
| 2026-01-30 | 47.95 | $2.15 | 59500 |
| 2026-01-29 | 42.56 | $2.02 | 78118 |
| 2026-01-28 | 47.60 | $2.16 | 79428 |
| 2026-01-27 | 48.38 | $2.18 | 48800 |
| 2026-01-26 | 47.15 | $2.15 | 72300 |
| 2026-01-23 | 49.00 | $2.20 | 128100 |
| 2026-01-22 | 52.10 | $2.28 | 524500 |
| 2026-01-21 | 58.73 | $2.43 | 80755 |
| 2026-01-20 | 58.39 | $2.42 | 83400 |
| 2026-01-16 | 56.02 | $2.35 | 83965 |
| 2026-01-15 | 52.32 | $2.25 | 19834 |
| 2026-01-14 | 53.17 | $2.27 | 24210 |
| 2026-01-13 | 57.61 | $2.37 | 63925 |
| 2026-01-12 | 56.22 | $2.33 | 45100 |
| 2026-01-09 | 58.98 | $2.39 | 84100 |
| 2026-01-08 | 57.32 | $2.34 | 41779 |
| 2026-01-07 | 57.32 | $2.34 | 124348 |
| 2026-01-06 | 49.62 | $2.13 | 44000 |
| 2026-01-05 | 46.10 | $2.05 | 71000 |
| 2026-01-02 | 38.44 | $1.90 | 30000 |
| 2025-12-31 | 33.66 | $1.82 | 187851 |
| 2025-12-30 | 37.08 | $1.92 | 93217 |
| 2025-12-29 | 38.18 | $1.95 | 63217 |
| 2025-12-26 | 40.88 | $2.02 | 88040 |
| 2025-12-24 | 42.10 | $2.05 | 30810 |
| 2025-12-23 | 42.90 | $2.07 | 39900 |
| 2025-12-22 | 44.10 | $2.10 | 41808 |
| 2025-12-19 | 44.50 | $2.11 | 43237 |
| 2025-12-18 | 46.48 | $2.16 | 52587 |
| 2025-12-17 | 46.02 | $2.15 | 25904 |
| 2025-12-16 | 46.40 | $2.16 | 20437 |
| 2025-12-15 | 44.24 | $2.11 | 18029 |
| 2025-12-12 | 46.36 | $2.17 | 54655 |
| 2025-12-11 | 46.72 | $2.18 | 48309 |
| 2025-12-10 | 45.93 | $2.16 | 78200 |
| 2025-12-09 | 46.26 | $2.17 | 42200 |
| 2025-12-08 | 48.89 | $2.25 | 30400 |
| 2025-12-05 | 48.89 | $2.25 | 63409 |
| 2025-12-04 | 45.38 | $2.15 | 23500 |
| 2025-12-03 | 41.98 | $2.06 | 45739 |
| 2025-12-02 | 41.60 | $2.05 | 73600 |
| 2025-12-01 | 42.67 | $2.09 | 58900 |
| 2025-11-28 | 45.46 | $2.19 | 50500 |
| 2025-11-26 | 46.91 | $2.24 | 95000 |
| 2025-11-25 | 43.47 | $2.14 | 30950 |
| 2025-11-24 | 41.31 | $2.08 | 96600 |
| 2025-11-21 | 36.70 | $1.96 | 73200 |
| 2025-11-20 | 36.93 | $1.97 | 174900 |
| 2025-11-19 | 46.28 | $2.31 | 730000 |
| 2025-11-18 | 50.97 | $2.44 | 87426 |
| 2025-11-17 | 46.62 | $2.33 | 87485 |
| 2025-11-14 | 41.71 | $2.22 | 57400 |
| 2025-11-13 | 45.70 | $2.33 | 41500 |
| 2025-11-12 | 46.08 | $2.34 | 41371 |
| 2025-11-11 | 46.83 | $2.36 | 35160 |
| 2025-11-10 | 46.83 | $2.36 | 39900 |
| 2025-11-07 | 47.52 | $2.38 | 69974 |
| 2025-11-06 | 52.68 | $2.52 | 34144 |
| 2025-11-05 | 53.87 | $2.55 | 70940 |
| 2025-11-04 | 52.51 | $2.51 | 116004 |
| 2025-11-03 | 53.64 | $2.54 | 139551 |
| 2025-10-31 | 53.32 | $2.53 | 86899 |
| 2025-10-30 | 56.25 | $2.61 | 549826 |
| 2025-10-29 | 51.15 | $2.45 | 172400 |
| 2025-10-28 | 47.91 | $2.36 | 39149 |
| 2025-10-27 | 51.14 | $2.45 | 100000 |
| 2025-10-24 | 52.63 | $2.49 | 199130 |
| 2025-10-23 | 46.71 | $2.33 | 43100 |
| 2025-10-22 | 47.06 | $2.34 | 64612 |
| 2025-10-21 | 49.16 | $2.40 | 45233 |
| 2025-10-20 | 47.30 | $2.35 | 77343 |
| 2025-10-17 | 42.08 | $2.22 | 71585 |
| 2025-10-16 | 46.82 | $2.36 | 72631 |
| 2025-10-15 | 45.14 | $2.32 | 63776 |
| 2025-10-14 | 41.64 | $2.24 | 34700 |
| 2025-10-13 | 39.82 | $2.20 | 79327 |
| 2025-10-10 | 38.91 | $2.18 | 198200 |
| 2025-10-09 | 43.59 | $2.33 | 157600 |
| 2025-10-08 | 51.44 | $2.53 | 396079 |
| 2025-10-07 | 49.72 | $2.49 | 206135 |
| 2025-10-06 | 52.83 | $2.56 | 194700 |
| 2025-10-03 | 51.60 | $2.53 | 359335 |
| 2025-10-02 | 49.07 | $2.47 | 66069 |
| 2025-10-01 | 48.21 | $2.45 | 177591 |
| 2025-09-30 | 45.14 | $2.38 | 68555 |
| 2025-09-29 | 44.25 | $2.36 | 117150 |
| 2025-09-26 | 46.03 | $2.41 | 130730 |
| 2025-09-25 | 43.88 | $2.36 | 111908 |
| 2025-09-24 | 44.56 | $2.38 | 166800 |
| 2025-09-23 | 43.31 | $2.35 | 181728 |
| 2025-09-22 | 43.94 | $2.37 | 68146 |
| 2025-09-19 | 44.86 | $2.40 | 297200 |
| 2025-09-18 | 47.71 | $2.49 | 162200 |
| 2025-09-17 | 48.03 | $2.50 | 156016 |
| 2025-09-16 | 52.03 | $2.62 | 481200 |
| 2025-09-15 | 41.63 | $2.35 | 49706 |
| 2025-09-12 | 43.63 | $2.41 | 44749 |
| 2025-09-11 | 43.20 | $2.40 | 38900 |
| 2025-09-10 | 41.06 | $2.35 | 56367 |
| 2025-09-09 | 41.65 | $2.37 | 135877 |
| 2025-09-08 | 41.25 | $2.36 | 41927 |
| 2025-09-05 | 39.65 | $2.32 | 53135 |
| 2025-09-04 | 37.64 | $2.27 | 119218 |
| 2025-09-03 | 39.91 | $2.36 | 36432 |
| 2025-09-02 | 41.50 | $2.42 | 65043 |
| 2025-08-29 | 42.03 | $2.44 | 74100 |
| 2025-08-28 | 41.68 | $2.43 | 31027 |
| 2025-08-27 | 42.42 | $2.46 | 50931 |
| 2025-08-26 | 41.76 | $2.44 | 57100 |
| 2025-08-25 | 41.13 | $2.42 | 72871 |
| 2025-08-22 | 42.67 | $2.49 | 119340 |
| 2025-08-21 | 38.27 | $2.35 | 63244 |
| 2025-08-20 | 35.23 | $2.26 | 75313 |
| 2025-08-19 | 36.76 | $2.34 | 56521 |
| 2025-08-18 | 37.54 | $2.38 | 62400 |
| 2025-08-15 | 37.54 | $2.38 | 50949 |
| 2025-08-14 | 38.45 | $2.43 | 63338 |
| 2025-08-13 | 38.16 | $2.42 | 88685 |
| 2025-08-12 | 38.50 | $2.44 | 124004 |
| 2025-08-11 | 37.44 | $2.40 | 66200 |
| 2025-08-08 | 36.14 | $2.35 | 110495 |
| 2025-08-07 | 33.51 | $2.25 | 56111 |
| 2025-08-06 | 33.78 | $2.27 | 172701 |
| 2025-08-05 | 35.23 | $2.38 | 111300 |
| 2025-08-04 | 33.75 | $2.32 | 149714 |
| 2025-08-01 | 30.75 | $2.20 | 103622 |
| 2025-07-31 | 31.31 | $2.25 | 306208 |
| 2025-07-30 | 34.55 | $2.52 | 228468 |
| 2025-07-29 | 35.58 | $2.60 | 163144 |
| 2025-07-28 | 37.87 | $2.77 | 453700 |
| 2025-07-25 | 40.64 | $2.96 | 249603 |
| 2025-07-24 | 41.09 | $2.99 | 125821 |
| 2025-07-23 | 41.39 | $3.01 | 348500 |
| 2025-07-22 | 44.21 | $3.20 | 131611 |
| 2025-07-21 | 45.14 | $3.26 | 63973 |
| 2025-07-18 | 45.44 | $3.28 | 203337 |
| 2025-07-17 | 47.55 | $3.42 | 249200 |
| 2025-07-16 | 49.26 | $3.53 | 482200 |
| 2025-07-15 | 42.88 | $3.17 | 268800 |
| 2025-07-14 | 42.69 | $3.16 | 367500 |
| 2025-07-11 | 43.24 | $3.20 | 479342 |
| 2025-07-10 | 40.53 | $3.05 | 167371 |
| 2025-07-09 | 40.65 | $3.06 | 180733 |
| 2025-07-08 | 38.70 | $2.95 | 86403 |
| 2025-07-07 | 37.47 | $2.88 | 128090 |
| 2025-07-03 | 38.09 | $2.94 | 89400 |
| 2025-07-02 | 38.71 | $3.00 | 402100 |
| 2025-07-01 | 37.43 | $2.92 | 117000 |
| 2025-06-30 | 37.27 | $2.91 | 198422 |
| 2025-06-27 | 37.12 | $2.90 | 131300 |
| 2025-06-26 | 37.29 | $2.92 | 292605 |
| 2025-06-25 | 37.02 | $2.90 | 237000 |
| 2025-06-24 | 37.25 | $2.93 | 325713 |
| 2025-06-23 | 37.40 | $2.95 | 255700 |
| 2025-06-20 | 38.03 | $3.04 | 185000 |
| 2025-06-18 | 37.81 | $3.02 | 294300 |
| 2025-06-17 | 37.27 | $2.97 | 221900 |
| 2025-06-16 | 38.02 | $3.09 | 434243 |
| 2025-06-13 | 38.96 | $3.24 | 755338 |
| 2025-06-12 | 38.48 | $3.19 | 3.7M |
| 2025-06-11 | 39.36 | $3.34 | 217300 |
| 2025-06-10 | 39.18 | $3.32 | 178730 |
| 2025-06-09 | 39.90 | $3.45 | 199402 |
| 2025-06-06 | 40.82 | $3.62 | 231800 |
| 2025-06-05 | 41.36 | $3.72 | 313100 |
| 2025-06-04 | 42.69 | $3.97 | 682925 |
| 2025-06-03 | 41.69 | $3.83 | 2.5M |
| 2025-06-02 | 39.32 | $3.50 | 1.1M |
| 2025-05-30 | 40.90 | $3.83 | 2.0M |
| 2025-05-29 | 50.24 | $5.44 | 77.8M |
| 2025-05-28 | 30.35 | $3.32 | 36704 |
| 2025-05-27 | 31.07 | $3.45 | 70898 |
| 2025-05-23 | 32.19 | $3.65 | 47475 |
| 2025-05-22 | 31.13 | $3.56 | 60847 |
| 2025-05-21 | 30.67 | $3.52 | 44035 |
| 2025-05-20 | 30.67 | $3.52 | 85226 |
| 2025-05-19 | 31.04 | $3.60 | 169144 |
| 2025-05-16 | 28.99 | $3.40 | 123141 |
| 2025-05-15 | 27.87 | $3.29 | 174802 |
| 2025-05-14 | 30.17 | $3.85 | 239400 |
| 2025-05-13 | 31.64 | $4.18 | 5.8M |
| 2025-05-12 | 36.60 | $5.15 | 159669 |
| 2025-05-09 | 41.51 | $5.92 | 38811 |
| 2025-05-08 | 29.06 | $4.86 | 53202 |
| 2025-05-07 | 32.13 | $5.36 | 108524 |
| 2025-05-06 | 34.63 | $5.72 | 18333 |
| 2025-05-05 | 37.72 | $6.12 | 12002 |
| 2025-05-02 | 36.51 | $6.03 | 10089 |
| 2025-05-01 | 35.98 | $5.99 | 13358 |
| 2025-04-30 | 35.34 | $5.94 | 7567 |
| 2025-04-29 | 35.61 | $5.98 | 5901 |
| 2025-04-28 | 35.38 | $5.96 | 15171 |
| 2025-04-25 | 36.38 | $6.12 | 5919 |
| 2025-04-24 | 37.59 | $6.31 | 13598 |
| 2025-04-23 | 36.11 | $6.17 | 10564 |
| 2025-04-22 | 36.34 | $6.21 | 10382 |
| 2025-04-21 | 35.35 | $6.11 | 9365 |
| 2025-04-17 | 34.57 | $6.03 | 15811 |
| 2025-04-16 | 36.44 | $6.39 | 15958 |
| 2025-04-15 | 38.94 | $6.84 | 7933 |
| 2025-04-14 | 40.47 | $7.10 | 12421 |
| 2025-04-11 | 38.72 | $6.90 | 11275 |
| 2025-04-10 | 38.88 | $6.93 | 20608 |
| 2025-04-09 | 40.11 | $7.16 | 24078 |
| 2025-04-08 | 44.54 | $7.92 | 10067 |
| 2025-04-07 | 47.42 | $8.36 | 9326 |
| 2025-04-04 | 50.83 | $8.84 | 11811 |
| 2025-04-03 | 53.41 | $9.18 | 9215 |
| 2025-04-02 | 54.81 | $9.36 | 16125 |
| 2025-04-01 | 52.16 | $8.96 | 11509 |
| 2025-03-31 | 49.12 | $8.53 | 25901 |
| 2025-03-28 | 57.25 | $9.54 | 16627 |
| 2025-03-27 | 60.65 | $9.90 | 20344 |
| 2025-03-26 | 54.19 | $9.00 | 11181 |
| 2025-03-25 | 55.05 | $9.09 | 38061 |
| 2025-03-24 | 55.89 | $9.18 | 21447 |
| 2025-03-21 | 55.24 | $9.09 | 22056 |
| 2025-03-20 | 53.13 | $8.80 | 13140 |
| 2025-03-19 | 51.32 | $8.56 | 21343 |
| 2025-03-18 | 50.56 | $8.46 | 70662 |
| 2025-03-17 | 47.39 | $8.05 | 107125 |
| 2025-03-14 | 25.70 | $6.09 | 7055 |
| 2025-03-13 | 26.33 | $6.21 | 7449 |
| 2025-03-12 | 23.66 | $6.03 | 18675 |
| 2025-03-11 | 24.85 | $6.28 | 13510 |
| 2025-03-10 | 25.33 | $6.38 | 10243 |
| 2025-03-07 | 27.69 | $6.84 | 12337 |
| 2025-03-06 | 22.32 | $6.48 | 9889 |
| 2025-03-05 | 22.90 | $6.61 | 9406 |
| 2025-03-04 | 21.71 | $6.53 | 13251 |
| 2025-03-03 | 22.84 | $6.80 | 18689 |
| 2025-02-28 | 25.58 | $7.38 | 13544 |
| 2025-02-27 | 26.41 | $7.54 | 21649 |
| 2025-02-26 | 27.68 | $7.78 | 11349 |
| 2025-02-25 | 26.13 | $7.67 | 26345 |
| 2025-02-24 | 28.00 | $8.03 | 24978 |
| 2025-02-21 | 31.52 | $8.62 | 37800 |
| 2025-02-20 | 35.55 | $9.18 | 62478 |
| 2025-02-19 | 34.26 | $9.09 | 1.6M |
| 2025-02-18 | 39.49 | $9.72 | 4346 |
| 2025-02-14 | 40.32 | $9.81 | 4559 |
| 2025-02-13 | 39.10 | $9.72 | 9178 |
| 2025-02-12 | 39.88 | $9.81 | 11845 |
| 2025-02-11 | 39.88 | $9.81 | 10893 |
| 2025-02-10 | 42.95 | $10.17 | 10222 |
| 2025-02-07 | 43.76 | $10.26 | 5068 |
| 2025-02-06 | 48.02 | $10.71 | 6356 |
| 2025-02-05 | 48.02 | $10.71 | 5170 |
| 2025-02-04 | 43.01 | $10.26 | 3524 |
| 2025-02-03 | 43.01 | $10.26 | 4501 |
| 2025-01-31 | 43.01 | $10.26 | 7392 |
| 2025-01-30 | 43.73 | $10.35 | 9889 |
| 2025-01-29 | 40.90 | $10.08 | 6527 |
| 2025-01-28 | 41.56 | $10.17 | 9547 |
| 2025-01-27 | 42.21 | $10.26 | 11000 |
| 2025-01-24 | 44.18 | $10.53 | 10262 |
| 2025-01-23 | 44.84 | $10.62 | 10802 |
| 2025-01-22 | 44.84 | $10.62 | 8471 |
| 2025-01-21 | 45.45 | $10.71 | 7404 |
| 2025-01-17 | 43.24 | $10.44 | 6386 |
| 2025-01-16 | 42.50 | $10.35 | 6705 |
| 2025-01-15 | 43.58 | $10.53 | 8316 |
| 2025-01-14 | 40.72 | $10.17 | 8144 |
| 2025-01-13 | 41.72 | $10.35 | 8756 |
| 2025-01-10 | 40.33 | $10.17 | 15456 |
| 2025-01-08 | 40.79 | $10.26 | 16015 |
| 2025-01-07 | 45.80 | $11.16 | 9378 |
| 2025-01-06 | 47.46 | $11.43 | 19005 |
| 2025-01-03 | 46.85 | $11.34 | 12278 |
| 2025-01-02 | 43.08 | $10.80 | 14165 |
| 2024-12-31 | 40.40 | $10.44 | 32633 |
| 2024-12-30 | 42.30 | $10.80 | 20002 |
| 2024-12-27 | 42.30 | $10.80 | 17135 |
| 2024-12-26 | 44.16 | $11.16 | 11144 |
| 2024-12-24 | 41.07 | $10.71 | 5222 |
| 2024-12-23 | 38.49 | $10.35 | 14862 |
| 2024-12-20 | 35.82 | $9.99 | 88234 |
| 2024-12-19 | 41.87 | $11.25 | 16651 |
| 2024-12-18 | 40.50 | $11.07 | 16560 |
| 2024-12-17 | 43.41 | $11.61 | 17026 |
| 2024-12-16 | 38.52 | $10.98 | 28456 |
| 2024-12-13 | 36.29 | $10.71 | 9393 |
| 2024-12-12 | 36.29 | $10.71 | 7149 |
| 2024-12-11 | 36.69 | $10.80 | 3778 |
| 2024-12-10 | 37.88 | $11.07 | 11515 |
| 2024-12-09 | 38.68 | $11.25 | 37156 |
| 2024-12-06 | 31.10 | $10.26 | 14137 |
| 2024-12-05 | 31.43 | $10.35 | 12522 |
| 2024-12-04 | 32.78 | $10.71 | 22526 |
| 2024-12-03 | 34.91 | $11.25 | 10490 |
| 2024-12-02 | 34.91 | $11.25 | 29089 |
| 2024-11-29 | 36.70 | $11.70 | 6202 |
| 2024-11-27 | 34.13 | $11.34 | 13399 |
| 2024-11-26 | 35.14 | $11.61 | 12969 |
| 2024-11-25 | 35.82 | $11.79 | 20145 |
| 2024-11-22 | 35.82 | $11.79 | 10747 |
| 2024-11-21 | 35.26 | $11.70 | 15511 |
| 2024-11-20 | 35.55 | $11.79 | 13159 |
| 2024-11-19 | 38.30 | $12.60 | 32857 |
| 2024-11-18 | 35.68 | $12.15 | 11425 |
| 2024-11-15 | 35.97 | $12.24 | 22507 |
| 2024-11-14 | 38.98 | $13.14 | 4353 |
| 2024-11-13 | 38.49 | $13.05 | 8889 |
| 2024-11-12 | 41.00 | $13.77 | 8600 |
| 2024-11-11 | 39.60 | $13.50 | 13918 |
| 2024-11-08 | 39.14 | $13.41 | 9281 |
| 2024-11-07 | 39.42 | $13.50 | 15378 |
| 2024-11-06 | 37.27 | $13.05 | 47624 |
| 2024-11-05 | 42.76 | $14.76 | 8511 |
| 2024-11-04 | 43.08 | $14.85 | 3677 |
| 2024-11-01 | 43.08 | $14.85 | 12291 |
| 2024-10-31 | 39.85 | $14.13 | 12031 |
| 2024-10-30 | 39.45 | $14.04 | 15092 |
| 2024-10-29 | 40.49 | $14.40 | 11106 |
| 2024-10-28 | 41.27 | $14.67 | 8172 |
| 2024-10-25 | 40.54 | $14.49 | 10478 |
| 2024-10-24 | 40.78 | $14.58 | 6444 |
| 2024-10-23 | 40.78 | $14.58 | 23411 |
| 2024-10-22 | 42.59 | $15.30 | 13791 |
| 2024-10-21 | 43.27 | $15.57 | 18238 |
| 2024-10-18 | 41.79 | $15.12 | 35324 |
| 2024-10-17 | 40.62 | $14.76 | 36500 |
| 2024-10-16 | 41.01 | $14.94 | 301901 |
| 2024-10-15 | 41.20 | $15.03 | 61111 |
| 2024-10-14 | 41.38 | $15.12 | 109511 |
| 2024-10-11 | 40.89 | $14.94 | 13156 |
| 2024-10-10 | 39.43 | $14.40 | 11178 |
| 2024-10-09 | 39.43 | $14.40 | 12433 |
| 2024-10-08 | 38.52 | $14.04 | 11467 |
| 2024-10-07 | 38.29 | $13.95 | 17613 |
| 2024-10-04 | 39.79 | $14.94 | 10873 |
| 2024-10-03 | 39.17 | $14.67 | 9175 |
| 2024-10-02 | 39.69 | $15.03 | 9718 |
| 2024-10-01 | 40.06 | $15.30 | 14170 |
| 2024-09-30 | 39.88 | $15.21 | 20121 |
| 2024-09-27 | 40.81 | $15.93 | 13222 |
| 2024-09-26 | 39.81 | $15.39 | 45584 |
| 2024-09-25 | 37.65 | $14.22 | 17778 |
| 2024-09-24 | 37.65 | $14.22 | 20071 |
| 2024-09-23 | 37.18 | $13.95 | 57078 |
| 2024-09-20 | 38.46 | $15.21 | 16135 |
| 2024-09-19 | 39.01 | $15.75 | 33067 |
| 2024-09-18 | 38.74 | $15.57 | 46456 |
| 2024-09-17 | 38.07 | $15.12 | 32238 |
| 2024-09-16 | 39.21 | $16.38 | 36789 |
| 2024-09-13 | 40.10 | $17.37 | 40859 |
| 2024-09-12 | 40.83 | $18.18 | 38222 |
| 2024-09-11 | 40.90 | $18.27 | 28700 |
| 2024-09-10 | 41.51 | $18.99 | 33367 |
| 2024-09-09 | 41.30 | $18.81 | 41022 |
| 2024-09-06 | 41.51 | $19.08 | 50456 |
| 2024-09-05 | 41.98 | $19.71 | 52533 |
| 2024-09-04 | 43.51 | $21.78 | 71078 |
| 2024-09-03 | 43.34 | $21.60 | 42233 |
| 2024-08-30 | 42.93 | $21.15 | 149778 |
| 2024-08-29 | 42.45 | $20.61 | 45683 |
| 2024-08-28 | 42.91 | $21.33 | 72344 |
| 2024-08-27 | 43.85 | $22.86 | 88344 |
| 2024-08-26 | 45.58 | $25.65 | 86660 |
| 2024-08-23 | 46.89 | $27.72 | 77903 |
| 2024-08-22 | 48.67 | $30.51 | 140157 |
| 2024-08-21 | 54.82 | $39.15 | 531122 |
| 2024-08-20 | 55.09 | $39.51 | 529445 |
| 2024-08-19 | 66.71 | $52.65 | 9.1M |
| 2024-08-16 | 30.24 | $18.36 | 5204 |
| 2024-08-15 | 28.69 | $17.64 | 20170 |
| 2024-08-14 | 29.15 | $18.18 | 3238 |
| 2024-08-13 | 29.22 | $18.27 | 10616 |
| 2024-08-12 | 30.49 | $19.80 | 24885 |
| 2024-08-09 | 29.29 | $19.17 | 3256 |
| 2024-08-08 | 29.43 | $19.35 | 2889 |
| 2024-08-07 | 28.47 | $18.81 | 5931 |
| 2024-08-06 | 29.75 | $20.61 | 4025 |
| 2024-08-05 | 31.42 | $22.86 | 21960 |
| 2024-08-02 | 37.15 | $29.34 | 1413 |
| 2024-08-01 | 39.62 | $31.68 | 1370 |
| 2024-07-31 | 40.11 | $32.13 | 1314 |
| 2024-07-30 | 37.63 | $30.60 | 7823 |
| 2024-07-29 | 43.58 | $35.91 | 3337 |
| 2024-07-26 | 40.87 | $34.29 | 2958 |
| 2024-07-25 | 41.71 | $35.01 | 7485 |
| 2024-07-24 | 37.89 | $32.76 | 1183 |
| 2024-07-23 | 38.96 | $33.75 | 3067 |
| 2024-07-22 | 35.34 | $31.68 | 1448 |
| 2024-07-19 | 37.16 | $33.48 | 767 |
| 2024-07-18 | 38.00 | $34.29 | 2067 |
| 2024-07-17 | 39.50 | $35.73 | 2238 |
| 2024-07-16 | 39.50 | $35.73 | 5919 |
| 2024-07-15 | 36.08 | $33.57 | 2010 |
| 2024-07-12 | 39.63 | $37.17 | 1640 |
| 2024-07-11 | 40.97 | $38.43 | 650 |
| 2024-07-10 | 42.42 | $39.78 | 659 |
| 2024-07-09 | 42.16 | $39.60 | 1712 |
| 2024-07-08 | 44.06 | $41.40 | 1657 |
| 2024-07-05 | 34.39 | $35.19 | 689 |
| 2024-07-03 | 34.23 | $35.10 | 406 |
| 2024-07-02 | 34.71 | $35.64 | 580 |
| 2024-07-01 | 35.72 | $36.81 | 326 |
| 2024-06-28 | 33.59 | $35.46 | 416 |
| 2024-06-27 | 34.02 | $36.00 | 298 |
| 2024-06-26 | 32.11 | $34.74 | 328 |
| 2024-06-25 | 31.57 | $34.38 | 275 |
| 2024-06-24 | 32.05 | $35.10 | 1481 |
| 2024-06-21 | 33.90 | $37.80 | 488 |
| 2024-06-20 | 31.26 | $35.91 | 1295 |
| 2024-06-18 | 31.26 | $35.91 | 1926 |
| 2024-06-17 | 31.32 | $36.00 | 1709 |
| 2024-06-14 | 34.41 | $40.95 | 1828 |
| 2024-06-13 | 42.52 | $51.03 | 8192 |
| 2024-06-12 | 32.05 | $44.10 | 1120 |
| 2024-06-11 | 36.11 | $48.60 | 156 |
| 2024-06-10 | 37.93 | $50.40 | 352 |
| 2024-06-07 | 39.85 | $52.20 | 94 |
| 2024-06-06 | 39.85 | $52.20 | 569 |
| 2024-06-05 | 39.85 | $52.20 | 236 |
| 2024-06-04 | 39.85 | $52.20 | 234 |
| 2024-06-03 | 39.85 | $52.20 | 632 |
| 2024-05-31 | 40.64 | $53.10 | 209 |
| 2024-05-30 | 39.61 | $52.29 | 102 |
| 2024-05-29 | 39.28 | $52.02 | 450 |
| 2024-05-28 | 38.75 | $51.57 | 398 |
| 2024-05-24 | 40.58 | $54.00 | 347 |
| 2024-05-23 | 39.98 | $53.46 | 1089 |
| 2024-05-22 | 41.71 | $55.80 | 633 |
| 2024-05-21 | 42.38 | $56.70 | 217 |
| 2024-05-20 | 42.64 | $57.06 | 309 |
| 2024-05-17 | 42.64 | $57.06 | 359 |
| 2024-05-16 | 43.55 | $58.41 | 1059 |
| 2024-05-15 | 41.25 | $55.80 | 761 |
| 2024-05-14 | 39.65 | $54.00 | 5357 |
| 2024-05-13 | 31.16 | $45.45 | 1230 |
| 2024-05-10 | 32.92 | $48.87 | 708 |
| 2024-05-09 | 35.26 | $53.10 | 4382 |
| 2024-05-08 | 28.93 | $47.52 | 927 |
| 2024-05-07 | 30.53 | $50.67 | 5328 |
| 2024-05-06 | 38.73 | $63.36 | 330 |
| 2024-05-03 | 40.34 | $65.34 | 211 |
| 2024-05-02 | 41.00 | $66.15 | 285 |
| 2024-05-01 | 39.21 | $64.62 | 441 |
| 2024-04-30 | 38.48 | $63.99 | 195 |
| 2024-04-29 | 38.38 | $63.90 | 235 |
| 2024-04-26 | 38.99 | $64.80 | 160 |
| 2024-04-25 | 37.11 | $63.00 | 281 |
| 2024-04-24 | 37.60 | $63.81 | 219 |
| 2024-04-23 | 38.52 | $65.34 | 223 |
| 2024-04-22 | 34.86 | $61.65 | 539 |
| 2024-04-19 | 34.05 | $60.84 | 319 |
| 2024-04-18 | 34.74 | $62.19 | 308 |
| 2024-04-17 | 36.28 | $65.16 | 656 |
| 2024-04-16 | 38.13 | $68.58 | 607 |
| 2024-04-15 | 36.42 | $66.69 | 1298 |
| 2024-04-12 | 42.14 | $76.50 | 366 |
| 2024-04-11 | 44.77 | $80.37 | 93 |
| 2024-04-10 | 43.76 | $79.20 | 60 |
| 2024-04-09 | 45.77 | $82.17 | 297 |
| 2024-04-08 | 43.29 | $79.20 | 578 |
| 2024-04-05 | 43.58 | $79.65 | 662 |
| 2024-04-04 | 44.42 | $81.00 | 520 |
| 2024-04-03 | 43.38 | $79.65 | 229 |
| 2024-04-02 | 44.65 | $81.81 | 791 |
| 2024-04-01 | 42.73 | $79.20 | 2207 |
| 2024-03-28 | 49.47 | $90.00 | 186 |
| 2024-03-27 | 50.73 | $91.80 | 215 |
| 2024-03-26 | 49.19 | $89.55 | 746 |
| 2024-03-25 | 50.08 | $90.90 | 693 |
| 2024-03-22 | 53.80 | $96.30 | 345 |
| 2024-03-21 | 52.69 | $94.50 | 240 |
| 2024-03-20 | 52.14 | $93.60 | 630 |
| 2024-03-19 | 53.31 | $95.40 | 550 |
| 2024-03-18 | 48.35 | $87.30 | 360 |
| 2024-03-15 | 45.92 | $83.70 | 604 |
| 2024-03-14 | 48.07 | $87.30 | 1362 |
| 2024-03-13 | 52.75 | $94.50 | 1358 |
| 2024-03-12 | 57.40 | $100.80 | 674 |
| 2024-03-11 | 63.47 | $108.00 | 593 |
| 2024-03-08 | 62.53 | $106.20 | 1209 |
| 2024-03-07 | 56.08 | $95.40 | 1454 |
| 2024-03-06 | 61.08 | $100.80 | 2967 |
| 2024-03-05 | 65.71 | $105.30 | 7826 |
| 2024-03-04 | 51.72 | $87.21 | 968 |
| 2024-03-01 | 46.45 | $82.62 | 159 |
| 2024-02-29 | 46.23 | $82.44 | 310 |
| 2024-02-28 | 45.60 | $81.90 | 206 |
| 2024-02-27 | 44.56 | $81.00 | 128 |
| 2024-02-26 | 45.05 | $81.54 | 234 |
| 2024-02-23 | 44.08 | $80.64 | 261 |
| 2024-02-22 | 42.64 | $79.29 | 138 |
| 2024-02-21 | 41.10 | $77.85 | 143 |
| 2024-02-20 | 43.53 | $81.00 | 566 |
| 2024-02-16 | 38.61 | $76.50 | 211 |
| 2024-02-15 | 40.84 | $79.47 | 418 |
| 2024-02-14 | 42.03 | $81.00 | 128 |
| 2024-02-13 | 42.65 | $81.81 | 156 |
| 2024-02-12 | 43.40 | $82.80 | 411 |
| 2024-02-09 | 43.32 | $82.71 | 97 |
| 2024-02-08 | 44.67 | $84.60 | 172 |
| 2024-02-07 | 39.83 | $79.47 | 483 |
| 2024-02-06 | 40.30 | $80.19 | 124 |
| 2024-02-05 | 38.40 | $78.21 | 158 |
| 2024-02-02 | 38.72 | $78.75 | 102 |
| 2024-02-01 | 38.39 | $78.39 | 135 |
| 2024-01-31 | 37.53 | $77.40 | 54 |
| 2024-01-30 | 38.13 | $78.57 | 211 |
| 2024-01-29 | 37.91 | $78.30 | 298 |
| 2024-01-26 | 33.46 | $72.90 | 1015 |
| 2024-01-25 | 37.50 | $81.45 | 166 |
| 2024-01-24 | 38.19 | $82.80 | 263 |
| 2024-01-23 | 35.48 | $79.56 | 376 |
| 2024-01-22 | 35.73 | $80.10 | 168 |
| 2024-01-19 | 35.51 | $79.83 | 141 |
| 2024-01-18 | 36.40 | $81.90 | 65 |
| 2024-01-17 | 37.16 | $83.70 | 396 |
| 2024-01-16 | 37.28 | $83.97 | 307 |
| 2024-01-12 | 38.79 | $87.66 | 156 |
| 2024-01-11 | 36.15 | $83.70 | 604 |
| 2024-01-10 | 38.25 | $89.01 | 948 |
| 2024-01-09 | 37.72 | $88.20 | 266 |
| 2024-01-08 | 38.07 | $89.10 | 738 |
| 2024-01-05 | 35.86 | $85.50 | 290 |
| 2024-01-04 | 36.70 | $87.93 | 585 |
| 2024-01-03 | 34.32 | $83.97 | 723 |
| 2024-01-02 | 33.62 | $82.80 | 728 |
| 2023-12-29 | 32.03 | $80.10 | 1156 |
| 2023-12-28 | 32.03 | $80.10 | 617 |
| 2023-12-27 | 31.79 | $79.65 | 650 |
| 2023-12-26 | 32.14 | $81.09 | 477 |
| 2023-12-22 | 32.16 | $81.18 | 705 |
| 2023-12-21 | 32.08 | $81.00 | 1067 |
| 2023-12-20 | 29.64 | $75.78 | 1670 |
| 2023-12-19 | 31.85 | $86.40 | 955 |
| 2023-12-18 | 32.63 | $90.00 | 808 |
| 2023-12-15 | 32.63 | $90.00 | 510 |
| 2023-12-14 | 33.56 | $94.50 | 1057 |
| 2023-12-13 | 32.83 | $92.70 | 530 |
| 2023-12-12 | 31.41 | $89.10 | 738 |
| 2023-12-11 | 31.56 | $90.00 | 3381 |
| 2023-12-08 | 32.66 | $96.30 | 738 |
| 2023-12-07 | 33.29 | $99.90 | 1268 |
| 2023-12-06 | 31.73 | $95.40 | 786 |
| 2023-12-05 | 31.12 | $93.60 | 592 |
| 2023-12-04 | 30.82 | $92.70 | 1176 |
| 2023-12-01 | 32.00 | $100.80 | 1141 |
| 2023-11-30 | 33.19 | $108.90 | 1002 |
| 2023-11-29 | 32.12 | $105.30 | 2342 |
| 2023-11-28 | 29.42 | $96.30 | 1422 |
| 2023-11-27 | 27.51 | $90.00 | 950 |
| 2023-11-24 | 27.85 | $92.97 | 402 |
| 2023-11-22 | 28.02 | $94.50 | 2267 |
| 2023-11-21 | 28.40 | $98.10 | 4804 |
| 2023-11-20 | 31.48 | $125.10 | 51485 |
| 2023-11-17 | 35.09 | $152.10 | 584 |
| 2023-11-16 | 29.73 | $133.20 | 101 |
| 2023-11-15 | 29.95 | $135.00 | 417 |
| 2023-11-14 | 27.36 | $126.00 | 257 |
| 2023-11-13 | 26.32 | $122.40 | 393 |
| 2023-11-10 | 27.24 | $131.40 | 93 |
| 2023-11-09 | 26.03 | $126.99 | 452 |
| 2023-11-08 | 27.35 | $140.40 | 531 |
| 2023-11-07 | 28.83 | $154.80 | 220 |
| 2023-11-06 | 29.59 | $162.00 | 668 |
| 2023-11-03 | 30.75 | $172.80 | 629 |
| 2023-11-02 | 24.42 | $148.50 | 283 |
| 2023-11-01 | 21.91 | $139.50 | 479 |
| 2023-10-31 | 23.39 | $157.59 | 1224 |
| 2023-10-30 | 24.96 | $175.23 | 1224 |
| 2023-10-27 | 31.46 | $232.47 | 139 |
| 2023-10-26 | 33.67 | $247.68 | 103 |
| 2023-10-25 | 35.50 | $259.47 | 57 |
| 2023-10-24 | 35.89 | $261.90 | 354 |
| 2023-10-23 | 37.13 | $269.82 | 157 |
| 2023-10-20 | 37.38 | $271.44 | 85 |
| 2023-10-19 | 37.81 | $274.32 | 180 |
| 2023-10-18 | 38.77 | $280.80 | 54 |
| 2023-10-17 | 38.77 | $280.80 | 133 |
| 2023-10-16 | 36.49 | $270.63 | 86 |
| 2023-10-13 | 37.47 | $278.10 | 166 |
| 2023-10-12 | 39.45 | $292.95 | 74 |
| 2023-10-11 | 37.47 | $283.59 | 70 |
| 2023-10-10 | 37.80 | $286.20 | 80 |
| 2023-10-09 | 37.54 | $284.94 | 69 |
| 2023-10-06 | 40.26 | $307.08 | 32 |
| 2023-10-05 | 38.51 | $297.90 | 123 |
| 2023-10-04 | 39.44 | $305.73 | 290 |
| 2023-10-03 | 35.49 | $284.94 | 46 |
| 2023-10-02 | 36.34 | $292.77 | 773 |
| 2023-09-29 | 39.45 | $319.95 | 73 |
| 2023-09-28 | 39.71 | $322.11 | 228 |
| 2023-09-27 | 38.37 | $314.55 | 320 |
| 2023-09-26 | 26.83 | $257.85 | 358 |
| 2023-09-25 | 30.56 | $296.73 | 158 |
| 2023-09-22 | 30.57 | $296.82 | 126 |
| 2023-09-21 | 31.81 | $308.97 | 55 |
| 2023-09-20 | 31.97 | $310.50 | 38 |
| 2023-09-19 | 33.24 | $323.01 | 72 |
| 2023-09-18 | 29.31 | $304.56 | 115 |
| 2023-09-15 | 31.14 | $324.00 | 187 |
| 2023-09-14 | 26.30 | $302.49 | 323 |
| 2023-09-13 | 26.63 | $306.45 | 128 |
| 2023-09-12 | 27.06 | $311.85 | 155 |
| 2023-09-11 | 26.14 | $307.53 | 177 |
| 2023-09-08 | 27.72 | $328.05 | 276 |
| 2023-09-07 | 30.85 | $364.32 | 262 |
| 2023-09-06 | 31.52 | $371.52 | 41 |
| 2023-09-05 | 32.25 | $379.35 | 86 |
| 2023-09-01 | 30.81 | $371.88 | 76 |
| 2023-08-31 | 27.28 | $353.97 | 112 |
| 2023-08-30 | 29.18 | $378.00 | 318 |
| 2023-08-29 | 29.12 | $377.73 | 129 |
| 2023-08-28 | 29.14 | $378.00 | 107 |
| 2023-08-25 | 26.69 | $364.50 | 86 |
| 2023-08-24 | 27.14 | $371.25 | 158 |
| 2023-08-23 | 28.54 | $392.13 | 33 |
| 2023-08-22 | 28.40 | $391.32 | 61 |
| 2023-08-21 | 28.95 | $399.69 | 131 |
| 2023-08-18 | 25.77 | $379.98 | 213 |
| 2023-08-17 | 25.46 | $378.00 | 178 |
| 2023-08-16 | 26.18 | $391.50 | 162 |
| 2023-08-15 | 27.60 | $417.15 | 447 |
| 2023-08-14 | 30.28 | $461.16 | 104 |
| 2023-08-11 | 31.94 | $486.00 | 202 |
| 2023-08-10 | 34.54 | $521.91 | 151 |
| 2023-08-09 | 34.99 | $527.85 | 308 |
| 2023-08-08 | 34.99 | $527.85 | 104 |
| 2023-08-07 | 35.95 | $541.44 | 128 |
| 2023-08-04 | 37.01 | $556.29 | 84 |
| 2023-08-03 | 33.91 | $531.36 | 302 |
| 2023-08-02 | 40.64 | $619.65 | 57 |
| 2023-08-01 | 41.85 | $633.15 | 149 |
| 2023-07-31 | 39.10 | $611.55 | 88 |
| 2023-07-28 | 41.48 | $639.18 | 65 |
| 2023-07-27 | 40.88 | $634.32 | 34 |
| 2023-07-26 | 37.51 | $607.50 | 71 |
| 2023-07-25 | 35.76 | $594.00 | 222 |
| 2023-07-24 | 40.62 | $654.75 | 57 |
| 2023-07-21 | 40.01 | $649.98 | 112 |
| 2023-07-20 | 41.33 | $665.55 | 149 |
| 2023-07-19 | 44.69 | $703.08 | 105 |
| 2023-07-18 | 43.54 | $693.18 | 121 |
| 2023-07-17 | 44.00 | $698.49 | 116 |
| 2023-07-14 | 41.68 | $677.70 | 105 |
| 2023-07-13 | 42.66 | $689.85 | 89 |
| 2023-07-12 | 41.94 | $683.10 | 226 |
| 2023-07-11 | 42.45 | $689.85 | 64 |
| 2023-07-10 | 41.64 | $681.75 | 91 |
| 2023-07-07 | 42.61 | $695.61 | 109 |
| 2023-07-06 | 39.61 | $664.47 | 130 |
| 2023-07-05 | 41.02 | $686.07 | 104 |
| 2023-07-03 | 41.18 | $688.50 | 52 |
| 2023-06-30 | 41.18 | $688.50 | 53 |
| 2023-06-29 | 39.96 | $674.19 | 103 |
| 2023-06-28 | 39.53 | $669.06 | 225 |
| 2023-06-27 | 39.84 | $675.00 | 350 |
| 2023-06-26 | 44.49 | $757.62 | 141 |
| 2023-06-23 | 44.80 | $762.84 | 384 |
| 2023-06-22 | 54.94 | $906.75 | 259 |
| 2023-06-21 | 56.53 | $925.56 | 51 |
| 2023-06-20 | 56.92 | $930.24 | 74 |
| 2023-06-16 | 55.79 | $912.06 | 49 |
| 2023-06-15 | 56.25 | $918.00 | 38 |
| 2023-06-14 | 53.86 | $878.31 | 69 |
| 2023-06-13 | 56.81 | $918.00 | 107 |
| 2023-06-12 | 59.51 | $952.65 | 97 |
| 2023-06-09 | 55.29 | $880.20 | 101 |
| 2023-06-08 | 63.21 | $972.00 | 105 |
| 2023-06-07 | 60.71 | $929.07 | 87 |
| 2023-06-06 | 59.36 | $907.02 | 184 |
| 2023-06-05 | 60.95 | $924.57 | 135 |
| 2023-06-02 | 66.82 | $985.50 | 204 |
| 2023-06-01 | 73.21 | $1043.55 | 297 |
| 2023-05-31 | 70.27 | $980.37 | 230 |
| 2023-05-30 | 63.23 | $864.27 | 131 |
| 2023-05-26 | 63.14 | $863.01 | 224 |
| 2023-05-25 | 57.98 | $796.50 | 88 |
| 2023-05-24 | 57.87 | $795.15 | 257 |
| 2023-05-23 | 50.93 | $720.90 | 174 |
| 2023-05-22 | 48.90 | $702.00 | 53 |
| 2023-05-19 | 45.85 | $675.00 | 55 |
| 2023-05-18 | 47.33 | $689.94 | 83 |
| 2023-05-17 | 49.21 | $708.48 | 27 |
| 2023-05-16 | 49.90 | $715.32 | 78 |
| 2023-05-15 | 48.52 | $701.55 | 63 |
| 2023-05-12 | 45.85 | $675.81 | 65 |
| 2023-05-11 | 48.59 | $705.33 | 61 |
| 2023-05-10 | 50.91 | $729.00 | 95 |
| 2023-05-09 | 46.60 | $686.88 | 45 |
| 2023-05-08 | 48.01 | $701.73 | 70 |
| 2023-05-05 | 47.16 | $693.36 | 59 |
| 2023-05-04 | 46.65 | $688.23 | 81 |
| 2023-05-03 | 45.49 | $676.44 | 78 |
| 2023-05-02 | 46.47 | $688.50 | 65 |
| 2023-05-01 | 48.84 | $717.21 | 56 |
| 2023-04-28 | 50.68 | $738.81 | 75 |
| 2023-04-27 | 49.85 | $728.82 | 22 |
| 2023-04-26 | 48.19 | $708.84 | 129 |
| 2023-04-25 | 52.06 | $756.00 | 114 |
| 2023-04-24 | 55.27 | $792.00 | 69 |
| 2023-04-21 | 56.94 | $810.00 | 132 |
| 2023-04-20 | 55.98 | $796.32 | 141 |
| 2023-04-19 | 64.82 | $884.25 | 458 |
| 2023-04-18 | 55.03 | $756.63 | 78 |
| 2023-04-17 | 59.98 | $796.50 | 75 |
| 2023-04-14 | 59.67 | $792.81 | 83 |
| 2023-04-13 | 58.84 | $783.00 | 104 |
| 2023-04-12 | 57.70 | $769.50 | 257 |
| 2023-04-11 | 50.61 | $695.61 | 56 |
| 2023-04-10 | 49.11 | $681.93 | 49 |
| 2023-04-06 | 47.87 | $670.68 | 64 |
| 2023-04-05 | 46.87 | $661.50 | 77 |
| 2023-04-04 | 47.83 | $671.58 | 136 |
| 2023-04-03 | 46.79 | $661.50 | 582 |
| 2023-03-31 | 36.37 | $573.75 | 106 |
| 2023-03-30 | 36.87 | $580.23 | 94 |
| 2023-03-29 | 37.73 | $591.39 | 67 |
| 2023-03-28 | 37.26 | $587.61 | 60 |
| 2023-03-27 | 38.73 | $607.50 | 66 |
| 2023-03-24 | 37.13 | $594.00 | 76 |
| 2023-03-23 | 35.54 | $580.50 | 103 |
| 2023-03-22 | 36.15 | $589.95 | 651 |
| 2023-03-21 | 33.52 | $567.00 | 270 |
| 2023-03-20 | 24.90 | $499.59 | 409 |
| 2023-03-17 | 26.88 | $540.00 | 334 |
| 2023-03-16 | 31.36 | $616.14 | 186 |
| 2023-03-15 | 33.53 | $647.19 | 133 |
| 2023-03-14 | 33.59 | $648.00 | 58 |
| 2023-03-13 | 36.63 | $689.40 | 85 |
| 2023-03-10 | 34.86 | $676.35 | 68 |
| 2023-03-09 | 36.85 | $702.90 | 68 |
| 2023-03-08 | 38.59 | $724.95 | 70 |
| 2023-03-07 | 39.45 | $735.75 | 54 |
| 2023-03-06 | 38.61 | $728.82 | 71 |
| 2023-03-03 | 40.72 | $756.00 | 40 |
| 2023-03-02 | 37.89 | $732.06 | 35 |
| 2023-03-01 | 38.85 | $745.20 | 113 |
| 2023-02-28 | 36.46 | $724.77 | 68 |
| 2023-02-27 | 36.61 | $727.11 | 71 |
| 2023-02-24 | 30.57 | $676.98 | 161 |
| 2023-02-23 | 33.52 | $725.76 | 95 |
| 2023-02-22 | 34.72 | $744.12 | 73 |
| 2023-02-21 | 35.51 | $756.00 | 81 |
| 2023-02-17 | 36.39 | $769.50 | 96 |
| 2023-02-16 | 36.30 | $768.69 | 89 |
| 2023-02-15 | 37.72 | $791.19 | 144 |
| 2023-02-14 | 40.72 | $835.92 | 79 |
| 2023-02-13 | 38.09 | $810.81 | 131 |
| 2023-02-10 | 38.93 | $823.68 | 110 |
| 2023-02-09 | 39.71 | $835.74 | 225 |
| 2023-02-08 | 41.75 | $866.70 | 186 |
| 2023-02-07 | 45.21 | $915.30 | 115 |
| 2023-02-06 | 45.37 | $917.55 | 131 |
| 2023-02-03 | 48.44 | $958.50 | 205 |
| 2023-02-02 | 46.89 | $939.87 | 212 |
| 2023-02-01 | 45.04 | $918.00 | 116 |
| 2023-01-31 | 43.16 | $895.95 | 148 |
| 2023-01-30 | 42.86 | $892.44 | 103 |
| 2023-01-27 | 42.74 | $891.00 | 224 |
| 2023-01-26 | 44.26 | $916.47 | 204 |
| 2023-01-25 | 37.71 | $837.09 | 82 |
| 2023-01-24 | 38.50 | $851.58 | 231 |
| 2023-01-23 | 36.74 | $831.15 | 83 |
| 2023-01-20 | 32.90 | $788.22 | 127 |
| 2023-01-19 | 33.33 | $797.94 | 85 |
| 2023-01-18 | 34.99 | $834.66 | 231 |
| 2023-01-17 | 35.64 | $848.70 | 279 |
| 2023-01-13 | 31.53 | $800.55 | 229 |
| 2023-01-12 | 28.55 | $767.43 | 237 |
| 2023-01-11 | 27.66 | $757.62 | 172 |
| 2023-01-10 | 26.42 | $743.58 | 242 |
| 2023-01-09 | 27.74 | $784.44 | 319 |
| 2023-01-06 | 28.10 | $795.78 | 788 |
| 2023-01-05 | 27.81 | $792.18 | 229 |
| 2023-01-04 | 27.09 | $782.82 | 392 |
| 2023-01-03 | 27.09 | $783.00 | 298 |
| 2022-12-30 | 25.62 | $762.57 | 357 |
| 2022-12-29 | 23.49 | $732.87 | 687 |
| 2022-12-28 | 22.25 | $715.50 | 1296 |
| 2022-12-27 | 24.21 | $806.76 | 540 |
| 2022-12-23 | 25.88 | $877.32 | 250 |
| 2022-12-22 | 26.54 | $904.32 | 808 |
| 2022-12-21 | 30.04 | $1032.75 | 176 |
| 2022-12-20 | 32.20 | $1101.69 | 239 |
| 2022-12-19 | 32.94 | $1124.28 | 200 |
| 2022-12-16 | 33.24 | $1133.46 | 660 |
| 2022-12-15 | 35.61 | $1205.55 | 343 |
| 2022-12-14 | 37.43 | $1257.12 | 576 |
| 2022-12-13 | 44.73 | $1431.00 | 216 |
| 2022-12-12 | 45.38 | $1444.50 | 116 |
| 2022-12-09 | 44.65 | $1431.54 | 48 |
| 2022-12-08 | 45.23 | $1444.50 | 230 |
| 2022-12-07 | 49.01 | $1525.50 | 59 |
| 2022-12-06 | 49.01 | $1525.50 | 63 |
| 2022-12-05 | 48.36 | $1512.00 | 82 |
| 2022-12-02 | 50.18 | $1552.50 | 121 |
| 2022-12-01 | 50.79 | $1566.00 | 53 |
| 2022-11-30 | 50.22 | $1552.50 | 94 |
| 2022-11-29 | 51.35 | $1579.50 | 79 |
| 2022-11-28 | 49.73 | $1539.00 | 278 |
| 2022-11-25 | 54.93 | $1660.50 | 34 |
| 2022-11-23 | 52.85 | $1606.50 | 111 |
| 2022-11-22 | 56.57 | $1687.50 | 334 |
| 2022-11-21 | 49.86 | $1525.50 | 228 |
| 2022-11-18 | 58.43 | $1687.50 | 272 |
| 2022-11-17 | 57.86 | $1674.00 | 361 |
| 2022-11-16 | 57.86 | $1674.00 | 1838 |
| 2022-11-15 | 50.46 | $1512.00 | 102 |
| 2022-11-14 | 46.76 | $1444.50 | 69 |
| 2022-11-11 | 45.99 | $1431.00 | 85 |
| 2022-11-10 | 43.68 | $1390.50 | 84 |
| 2022-11-09 | 42.91 | $1377.00 | 101 |
| 2022-11-08 | 46.55 | $1458.00 | 53 |
| 2022-11-07 | 45.83 | $1444.50 | 94 |
| 2022-11-04 | 43.64 | $1404.00 | 375 |
| 2022-11-03 | 45.38 | $1444.50 | 127 |
| 2022-11-02 | 47.17 | $1485.00 | 248 |
| 2022-11-01 | 49.65 | $1539.00 | 157 |
| 2022-10-31 | 51.58 | $1579.50 | 424 |
| 2022-10-28 | 49.07 | $1525.50 | 51 |
| 2022-10-27 | 48.43 | $1512.00 | 54 |
| 2022-10-26 | 48.43 | $1512.00 | 81 |
| 2022-10-25 | 48.43 | $1512.00 | 86 |
| 2022-10-24 | 45.52 | $1444.50 | 140 |
| 2022-10-21 | 47.04 | $1485.00 | 72 |
| 2022-10-20 | 48.57 | $1525.50 | 56 |
| 2022-10-19 | 49.08 | $1539.00 | 102 |
| 2022-10-18 | 48.05 | $1512.00 | 227 |
| 2022-10-17 | 48.51 | $1525.50 | 274 |
| 2022-10-14 | 44.41 | $1417.50 | 340 |
| 2022-10-13 | 49.57 | $1566.00 | 234 |
| 2022-10-12 | 52.18 | $1633.50 | 211 |
| 2022-10-11 | 51.21 | $1606.50 | 548 |
| 2022-10-10 | 59.94 | $1809.00 | 146 |
| 2022-10-07 | 63.37 | $1876.50 | 123 |
| 2022-10-06 | 64.77 | $1903.50 | 367 |
| 2022-10-05 | 69.93 | $1998.00 | 585 |
| 2022-10-04 | 66.29 | $1863.00 | 1192 |
| 2022-10-03 | 58.68 | $1647.00 | 338 |
| 2022-09-30 | 56.94 | $1606.50 | 519 |
| 2022-09-29 | 56.94 | $1606.50 | 769 |
| 2022-09-28 | 56.39 | $1593.00 | 3986 |
| 2022-09-27 | 52.35 | $1498.50 | 171 |
| 2022-09-26 | 51.74 | $1485.00 | 242 |
| 2022-09-23 | 50.85 | $1464.75 | 274 |
| 2022-09-22 | 59.58 | $1633.50 | 503 |
| 2022-09-21 | 68.52 | $1768.50 | 275 |
| 2022-09-20 | 72.67 | $1822.50 | 830 |
| 2022-09-19 | 71.86 | $1795.50 | 841 |
| 2022-09-16 | 68.29 | $1687.50 | 2246 |
| 2022-09-15 | 67.81 | $1674.00 | 1205 |
| 2022-09-14 | 62.35 | $1539.00 | 483 |
| 2022-09-13 | 57.56 | $1444.50 | 244 |
| 2022-09-12 | 55.24 | $1404.00 | 154 |
| 2022-09-09 | 55.24 | $1404.00 | 147 |
| 2022-09-08 | 57.12 | $1431.00 | 217 |
| 2022-09-07 | 56.41 | $1417.50 | 196 |
| 2022-09-06 | 51.45 | $1328.94 | 382 |
| 2022-09-02 | 48.53 | $1282.50 | 95 |
| 2022-09-01 | 47.31 | $1263.60 | 204 |
| 2022-08-31 | 44.53 | $1221.75 | 329 |
| 2022-08-30 | 48.40 | $1288.53 | 62 |
| 2022-08-29 | 49.76 | $1310.67 | 168 |
| 2022-08-26 | 46.44 | $1259.28 | 159 |
| 2022-08-25 | 47.00 | $1269.09 | 293 |
| 2022-08-24 | 47.65 | $1280.70 | 250 |
| 2022-08-23 | 47.39 | $1276.29 | 412 |
| 2022-08-22 | 49.15 | $1309.50 | 370 |
| 2022-08-19 | 52.96 | $1377.00 | 409 |
| 2022-08-18 | 70.61 | $1606.50 | 660 |
| 2022-08-17 | 70.06 | $1593.00 | 2401 |
| 2022-08-16 | 64.25 | $1471.50 | 423 |
| 2022-08-15 | 60.18 | $1404.00 | 162 |
| 2022-08-12 | 59.30 | $1390.50 | 157 |
| 2022-08-11 | 57.52 | $1363.50 | 310 |
| 2022-08-10 | 58.74 | $1377.00 | 303 |
| 2022-08-09 | 54.82 | $1319.04 | 202 |
| 2022-08-08 | 55.14 | $1322.82 | 288 |
| 2022-08-05 | 53.28 | $1296.00 | 586 |
| 2022-08-04 | 59.16 | $1363.50 | 1345 |
| 2022-08-03 | 48.99 | $1235.25 | 164 |
| 2022-08-02 | 47.53 | $1220.13 | 75 |
| 2022-08-01 | 46.75 | $1212.03 | 73 |
| 2022-07-29 | 45.64 | $1200.24 | 77 |
| 2022-07-28 | 45.38 | $1197.45 | 109 |
| 2022-07-27 | 43.95 | $1181.61 | 250 |
| 2022-07-26 | 45.85 | $1207.98 | 104 |
| 2022-07-25 | 44.83 | $1196.10 | 97 |
| 2022-07-22 | 46.70 | $1222.65 | 206 |
| 2022-07-21 | 51.34 | $1283.40 | 166 |
| 2022-07-20 | 51.15 | $1280.88 | 171 |
| 2022-07-19 | 49.24 | $1255.50 | 178 |
| 2022-07-18 | 52.56 | $1298.70 | 645 |
| 2022-07-15 | 49.31 | $1255.50 | 92 |
| 2022-07-14 | 49.96 | $1264.14 | 49 |
| 2022-07-13 | 50.88 | $1276.65 | 47 |
| 2022-07-12 | 50.76 | $1274.94 | 94 |
| 2022-07-11 | 51.28 | $1282.50 | 123 |
| 2022-07-08 | 54.13 | $1323.54 | 163 |
| 2022-07-07 | 54.06 | $1322.28 | 442 |
| 2022-07-06 | 49.22 | $1244.43 | 115 |
| 2022-07-05 | 50.54 | $1264.77 | 153 |
| 2022-07-01 | 44.80 | $1181.79 | 87 |
| 2022-06-30 | 43.69 | $1166.94 | 283 |
| 2022-06-29 | 44.93 | $1188.36 | 140 |
| 2022-06-28 | 46.49 | $1215.00 | 65 |
| 2022-06-27 | 48.70 | $1251.81 | 132 |
| 2022-06-24 | 50.29 | $1277.46 | 133 |
| 2022-06-23 | 49.33 | $1261.71 | 126 |
| 2022-06-22 | 48.50 | $1248.03 | 155 |
| 2022-06-21 | 45.65 | $1201.50 | 141 |
| 2022-06-17 | 44.30 | $1180.17 | 261 |
| 2022-06-16 | 39.42 | $1107.00 | 208 |
| 2022-06-15 | 41.06 | $1142.10 | 219 |
| 2022-06-14 | 40.90 | $1139.67 | 139 |
| 2022-06-13 | 41.86 | $1161.09 | 228 |
| 2022-06-10 | 46.34 | $1253.70 | 359 |
| 2022-06-09 | 45.98 | $1247.67 | 174 |
| 2022-06-08 | 47.19 | $1272.06 | 222 |
| 2022-06-07 | 45.78 | $1246.68 | 152 |
| 2022-06-06 | 44.97 | $1231.83 | 477 |
| 2022-06-03 | 48.94 | $1316.25 | 208 |
| 2022-06-02 | 47.49 | $1288.53 | 124 |
| 2022-06-01 | 45.75 | $1255.50 | 151 |
| 2022-05-31 | 46.44 | $1270.98 | 710 |
| 2022-05-27 | 46.46 | $1271.43 | 476 |
| 2022-05-26 | 44.50 | $1231.20 | 241 |
| 2022-05-25 | 44.38 | $1228.50 | 251 |
| 2022-05-24 | 42.69 | $1192.59 | 284 |
| 2022-05-23 | 44.89 | $1253.61 | 551 |
| 2022-05-20 | 44.06 | $1235.25 | 279 |
| 2022-05-19 | 43.79 | $1229.04 | 116 |
| 2022-05-18 | 44.62 | $1254.24 | 226 |
| 2022-05-17 | 47.40 | $1336.32 | 315 |
| 2022-05-16 | 43.74 | $1246.05 | 338 |
| 2022-05-13 | 44.37 | $1265.49 | 958 |
| 2022-05-12 | 41.05 | $1185.57 | 478 |
| 2022-05-11 | 41.71 | $1207.80 | 334 |
| 2022-05-10 | 44.96 | $1313.28 | 420 |
| 2022-05-09 | 41.59 | $1231.02 | 456 |
| 2022-05-06 | 44.88 | $1334.61 | 515 |
| 2022-05-05 | 48.25 | $1431.00 | 601 |
| 2022-05-04 | 49.74 | $1471.50 | 645 |
| 2022-05-03 | 51.25 | $1512.00 | 897 |
| 2022-05-02 | 46.08 | $1377.00 | 668 |
| 2022-04-29 | 46.08 | $1377.00 | 2561 |
| 2022-04-28 | 39.67 | $1227.24 | 2947 |
| 2022-04-27 | 40.12 | $1242.09 | 333 |
| 2022-04-26 | 39.34 | $1224.45 | 300 |
| 2022-04-25 | 41.38 | $1295.01 | 332 |
| 2022-04-22 | 38.17 | $1220.40 | 413 |
| 2022-04-21 | 39.32 | $1262.25 | 469 |
| 2022-04-20 | 40.86 | $1317.60 | 476 |
| 2022-04-19 | 41.74 | $1348.74 | 393 |
| 2022-04-18 | 41.00 | $1329.75 | 863 |
| 2022-04-14 | 43.01 | $1404.00 | 895 |
| 2022-04-13 | 45.31 | $1485.00 | 4611 |
| 2022-04-12 | 41.34 | $1377.00 | 1574 |
| 2022-04-11 | 42.44 | $1417.50 | 531 |
| 2022-04-08 | 45.10 | $1512.00 | 913 |
| 2022-04-07 | 41.62 | $1417.50 | 410 |
| 2022-04-06 | 43.10 | $1471.50 | 717 |
| 2022-04-05 | 43.84 | $1498.50 | 594 |
| 2022-04-04 | 47.32 | $1620.00 | 390 |
| 2022-04-01 | 45.50 | $1566.00 | 592 |
| 2022-03-31 | 48.28 | $1660.50 | 1892 |
| 2022-03-30 | 45.57 | $1579.50 | 942 |
| 2022-03-29 | 49.69 | $1714.50 | 1590 |
| 2022-03-28 | 47.43 | $1647.00 | 1235 |
| 2022-03-25 | 47.84 | $1660.50 | 699 |
| 2022-03-24 | 48.23 | $1674.00 | 1259 |
| 2022-03-23 | 52.77 | $1822.50 | 2232 |
| 2022-03-22 | 51.99 | $1795.50 | 10837 |
| 2022-03-21 | 41.96 | $1498.50 | 1012 |
| 2022-03-18 | 42.73 | $1525.50 | 892 |
| 2022-03-17 | 37.26 | $1390.50 | 1425 |
| 2022-03-16 | 34.94 | $1337.58 | 578 |
| 2022-03-15 | 29.87 | $1228.59 | 305 |
| 2022-03-14 | 31.05 | $1284.39 | 286 |
| 2022-03-11 | 31.29 | $1296.00 | 691 |
| 2022-03-10 | 34.59 | $1444.50 | 248 |
| 2022-03-09 | 35.89 | $1498.50 | 331 |
| 2022-03-08 | 32.25 | $1417.50 | 581 |
| 2022-03-07 | 32.25 | $1417.50 | 663 |
| 2022-03-04 | 35.26 | $1552.50 | 248 |
| 2022-03-03 | 36.90 | $1620.00 | 315 |
| 2022-03-02 | 36.34 | $1606.50 | 454 |
| 2022-03-01 | 37.95 | $1674.00 | 589 |
| 2022-02-28 | 34.65 | $1593.00 | 321 |
| 2022-02-25 | 32.96 | $1552.50 | 250 |
| 2022-02-24 | 33.79 | $1593.00 | 705 |
| 2022-02-23 | 34.07 | $1606.50 | 342 |
| 2022-02-22 | 33.56 | $1593.00 | 1048 |
| 2022-02-18 | 36.21 | $1728.00 | 375 |
| 2022-02-17 | 37.62 | $1795.50 | 254 |
| 2022-02-16 | 39.36 | $1876.50 | 311 |
| 2022-02-15 | 38.92 | $1863.00 | 247 |
| 2022-02-14 | 37.14 | $1809.00 | 236 |
| 2022-02-11 | 38.75 | $1890.00 | 542 |
| 2022-02-10 | 39.28 | $1917.00 | 984 |
| 2022-02-09 | 38.06 | $1876.50 | 635 |
| 2022-02-08 | 38.06 | $1876.50 | 389 |
| 2022-02-07 | 39.00 | $1930.50 | 620 |
| 2022-02-04 | 36.38 | $1836.00 | 744 |
| 2022-02-03 | 38.40 | $1957.50 | 354 |
| 2022-02-02 | 39.79 | $2038.50 | 429 |
| 2022-02-01 | 40.97 | $2106.00 | 231 |
| 2022-01-31 | 39.96 | $2065.50 | 626 |
| 2022-01-28 | 36.87 | $1944.00 | 391 |
| 2022-01-27 | 34.74 | $1863.00 | 472 |
| 2022-01-26 | 36.29 | $1971.00 | 1122 |
| 2022-01-25 | 36.48 | $1984.50 | 440 |
| 2022-01-24 | 37.23 | $2038.50 | 2000 |
| 2022-01-21 | 37.42 | $2052.00 | 1374 |
| 2022-01-20 | 40.05 | $2241.00 | 1112 |
| 2022-01-19 | 38.88 | $2187.00 | 907 |
| 2022-01-18 | 38.88 | $2187.00 | 1172 |
| 2022-01-14 | 42.01 | $2416.50 | 1122 |
| 2022-01-13 | 42.98 | $2484.00 | 3125 |
| 2022-01-12 | 42.98 | $2484.00 | 863 |
| 2022-01-11 | 44.08 | $2565.00 | 880 |
| 2022-01-10 | 43.16 | $2511.00 | 1702 |
| 2022-01-07 | 44.19 | $2592.00 | 1151 |
| 2022-01-06 | 45.05 | $2659.50 | 1511 |
| 2022-01-05 | 45.38 | $2686.50 | 3092 |
| 2022-01-04 | 49.58 | $3010.50 | 15597 |
| 2022-01-03 | 45.17 | $2713.50 | 1024 |
| 2021-12-31 | 42.79 | $2565.00 | 1062 |
| 2021-12-30 | 43.77 | $2646.00 | 1207 |
| 2021-12-29 | 43.36 | $2619.00 | 1824 |
| 2021-12-28 | 47.31 | $2943.00 | 1167 |
| 2021-12-27 | 46.34 | $2875.50 | 1184 |
| 2021-12-23 | 46.67 | $2902.50 | 1489 |
| 2021-12-22 | 46.31 | $2875.50 | 1914 |
| 2021-12-21 | 47.06 | $2943.00 | 2193 |
| 2021-12-20 | 45.72 | $2835.00 | 3865 |
| 2021-12-17 | 51.10 | $3307.50 | 21536 |
| 2021-12-16 | 52.44 | $3415.50 | 2253 |
| 2021-12-15 | 53.44 | $3496.50 | 7447 |
| 2021-12-14 | 62.69 | $4158.00 | 42276 |
| 2021-12-13 | 51.65 | $3240.00 | 2544 |
| 2021-12-10 | 47.30 | $2970.00 | 575 |
| 2021-12-09 | 48.97 | $3078.00 | 904 |
| 2021-12-08 | 47.65 | $2997.00 | 847 |
| 2021-12-07 | 45.88 | $2889.00 | 1749 |
| 2021-12-06 | 42.15 | $2673.00 | 643 |
| 2021-12-03 | 42.15 | $2673.00 | 1104 |
| 2021-12-02 | 42.81 | $2727.00 | 1118 |
| 2021-12-01 | 41.27 | $2632.50 | 1543 |
| 2021-11-30 | 44.35 | $2889.00 | 2241 |
| 2021-11-29 | 45.72 | $2997.00 | 1044 |
| 2021-11-26 | 46.57 | $3064.50 | 823 |
| 2021-11-24 | 48.28 | $3199.50 | 2908 |
| 2021-11-23 | 43.88 | $2895.75 | 5005 |
| 2021-11-22 | 38.46 | $2565.00 | 2507 |
| 2021-11-19 | 42.79 | $2929.50 | 952 |
| 2021-11-18 | 41.87 | $2875.50 | 1646 |
| 2021-11-17 | 43.02 | $2970.00 | 1232 |
| 2021-11-16 | 44.17 | $3064.50 | 1272 |
| 2021-11-15 | 44.49 | $3091.50 | 1584 |
| 2021-11-12 | 45.28 | $3159.00 | 1873 |
| 2021-11-11 | 46.21 | $3240.00 | 3536 |
| 2021-11-10 | 41.44 | $2902.50 | 7942 |
| 2021-11-09 | 49.64 | $3564.00 | 5561 |
| 2021-11-08 | 49.06 | $3523.50 | 13026 |
| 2021-11-05 | 54.49 | $3888.00 | 113464 |
| 2021-11-04 | 40.91 | $3091.50 | 5314 |
| 2021-11-03 | 37.61 | $2943.00 | 1091 |
| 2021-11-02 | 38.35 | $2997.00 | 4310 |
| 2021-11-01 | 35.65 | $2875.50 | 647 |
| 2021-10-29 | 35.82 | $2889.00 | 492 |
| 2021-10-28 | 34.37 | $2821.50 | 361 |
| 2021-10-27 | 32.93 | $2754.00 | 457 |
| 2021-10-26 | 34.21 | $2875.50 | 706 |
| 2021-10-25 | 35.23 | $2970.00 | 1282 |
| 2021-10-22 | 32.79 | $2848.50 | 1018 |
| 2021-10-21 | 33.73 | $2943.00 | 845 |
| 2021-10-20 | 35.23 | $3091.50 | 525 |
| 2021-10-19 | 34.73 | $3064.50 | 866 |
| 2021-10-18 | 34.49 | $3051.00 | 907 |
| 2021-10-15 | 36.13 | $3226.50 | 434 |
| 2021-10-14 | 36.52 | $3267.00 | 352 |
| 2021-10-13 | 37.14 | $3334.50 | 314 |
| 2021-10-12 | 37.14 | $3334.50 | 330 |
| 2021-10-11 | 37.25 | $3348.00 | 405 |
| 2021-10-08 | 38.04 | $3442.50 | 568 |
| 2021-10-07 | 39.15 | $3577.50 | 1626 |
| 2021-10-06 | 38.64 | $3537.00 | 1577 |
| 2021-10-05 | 38.84 | $3564.00 | 1737 |
| 2021-10-04 | 42.17 | $3982.50 | 1640 |
| 2021-10-01 | 41.09 | $3888.00 | 3979 |
| 2021-09-30 | 43.29 | $4158.00 | 43639 |
| 2021-09-29 | 28.81 | $3078.00 | 429 |
| 2021-09-28 | 30.18 | $3280.50 | 409 |
| 2021-09-27 | 30.64 | $3348.00 | 934 |
| 2021-09-24 | 28.99 | $3240.00 | 494 |
| 2021-09-23 | 31.01 | $3550.50 | 1112 |
| 2021-09-22 | 25.20 | $3186.00 | 999 |
| 2021-09-21 | 24.76 | $3159.00 | 788 |
| 2021-09-20 | 24.97 | $3199.50 | 721 |
| 2021-09-17 | 26.63 | $3510.00 | 431 |
| 2021-09-16 | 27.15 | $3604.50 | 1864 |
| 2021-09-15 | 26.37 | $3550.50 | 756 |
| 2021-09-14 | 26.57 | $3591.00 | 961 |
| 2021-09-13 | 27.38 | $3753.00 | 918 |
| 2021-09-10 | 28.54 | $3982.50 | 1716 |
| 2021-09-09 | 28.81 | $4036.50 | 387 |
| 2021-09-08 | 28.81 | $4036.50 | 559 |
| 2021-09-07 | 29.19 | $4117.50 | 910 |
| 2021-09-03 | 29.68 | $4225.50 | 989 |
| 2021-09-02 | 31.06 | $4522.50 | 1532 |
| 2021-09-01 | 28.49 | $4279.50 | 987 |
| 2021-08-31 | 26.90 | $4131.00 | 1077 |
| 2021-08-30 | 27.01 | $4158.00 | 2311 |
| 2021-08-27 | 24.39 | $3901.50 | 702 |
| 2021-08-26 | 24.92 | $4063.50 | 420 |
| 2021-08-25 | 24.97 | $4077.00 | 1695 |
| 2021-08-24 | 26.14 | $4441.50 | 575 |
| 2021-08-23 | 26.14 | $4441.50 | 492 |
| 2021-08-20 | 25.55 | $4374.00 | 686 |
| 2021-08-19 | 25.94 | $4509.00 | 573 |
| 2021-08-18 | 25.51 | $4455.00 | 333 |
| 2021-08-17 | 25.51 | $4455.00 | 597 |
| 2021-08-16 | 26.20 | $4725.00 | 276 |
| 2021-08-13 | 26.01 | $4698.00 | 580 |
| 2021-08-12 | 27.17 | $5170.50 | 477 |
| 2021-08-11 | 27.98 | $5494.50 | 333 |
| 2021-08-10 | 27.98 | $5494.50 | 796 |
| 2021-08-09 | 27.74 | $5454.00 | 321 |
| 2021-08-06 | 28.10 | $5616.00 | 620 |
| 2021-08-05 | 28.28 | $5697.00 | 426 |
| 2021-08-04 | 28.64 | $5872.50 | 814 |
| 2021-08-03 | 28.30 | $5805.00 | 674 |
| 2021-08-02 | 28.75 | $6034.50 | 1043 |
| 2021-07-30 | 28.46 | $5973.75 | 848 |
| 2021-07-29 | 29.03 | $6291.00 | 1791 |
| 2021-07-28 | 30.41 | $7047.00 | 8126 |
| 2021-07-27 | 25.63 | $5967.00 | 1130 |
| 2021-07-26 | 26.69 | $6628.50 | 1666 |
| 2021-07-23 | 28.59 | $7735.50 | 20878 |
| 2021-07-22 | 28.61 | $7749.00 | 3364 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.61
2026-07-17
Close Price
$1.21
Vol: 29200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -51.61 | $1.21 | 29200 |
| 2026-07-16 | -48.39 | $1.22 | 146588 |
| 2026-07-15 | -45.16 | $1.23 | 35463 |
| 2026-07-14 | -51.61 | $1.21 | 71600 |
| 2026-07-13 | -67.74 | $1.16 | 48218 |
| 2026-07-10 | -61.29 | $1.18 | 96602 |
| 2026-07-09 | -67.74 | $1.16 | 38233 |
| 2026-07-08 | -70.97 | $1.15 | 73000 |
| 2026-07-07 | -74.19 | $1.14 | 87400 |
| 2026-07-06 | -67.74 | $1.16 | 71520 |
| 2026-07-02 | -67.74 | $1.16 | 378014 |
| 2026-07-01 | -80.65 | $1.12 | 2.3M |
| 2026-06-30 | -62.96 | $1.20 | 2.3M |
| 2026-06-29 | -77.78 | $1.16 | 58600 |
| 2026-06-26 | -62.96 | $1.20 | 68917 |
| 2026-06-25 | -29.63 | $1.29 | 205437 |
| 2026-06-24 | 0.00 | $1.37 | 39912 |
| 2026-06-23 | 0.00 | $1.37 | 360300 |
| 2026-06-22 | -40.91 | $1.22 | 115400 |
| 2026-06-18 | -40.91 | $1.22 | 45030 |
| 2026-06-17 | -19.35 | $1.25 | 55956 |
| 2026-06-16 | -9.68 | $1.28 | 72041 |
| 2026-06-15 | -25.81 | $1.23 | 172926 |
| 2026-06-12 | -27.59 | $1.21 | 61211 |
| 2026-06-11 | -48.28 | $1.15 | 33328 |
| 2026-06-10 | -44.83 | $1.16 | 41877 |
| 2026-06-09 | -48.28 | $1.15 | 23513 |
| 2026-06-08 | -44.83 | $1.16 | 14600 |
| 2026-06-05 | -62.07 | $1.11 | 17300 |
| 2026-06-04 | -51.72 | $1.14 | 14100 |
| 2026-06-03 | -48.28 | $1.15 | 34090 |
| 2026-06-02 | -51.72 | $1.14 | 46000 |
| 2026-06-01 | -41.38 | $1.17 | 127637 |
| 2026-05-29 | -34.48 | $1.19 | 70700 |
| 2026-05-28 | -48.28 | $1.15 | 23200 |
| 2026-05-27 | -48.28 | $1.15 | 32644 |
| 2026-05-26 | -48.28 | $1.15 | 71564 |
| 2026-05-22 | -55.17 | $1.13 | 62202 |
| 2026-05-21 | -41.38 | $1.17 | 375232 |
| 2026-05-20 | -20.00 | $1.20 | 178800 |
| 2026-05-19 | -95.24 | $1.01 | 15915 |
| 2026-05-18 | -90.48 | $1.02 | 13508 |
| 2026-05-15 | -90.48 | $1.02 | 34717 |
| 2026-05-14 | -85.71 | $1.03 | 25400 |
| 2026-05-13 | -70.86 | $1.04 | 18810 |
| 2026-05-12 | -79.20 | $1.02 | 22447 |
| 2026-05-11 | -45.85 | $1.05 | 57100 |
| 2026-05-08 | -37.84 | $1.07 | 44156 |
| 2026-05-07 | -40.54 | $1.06 | 37859 |
| 2026-05-06 | -29.73 | $1.10 | 52124 |
| 2026-05-05 | -37.84 | $1.07 | 67300 |
| 2026-05-04 | -27.03 | $1.11 | 24000 |
| 2026-05-01 | -24.32 | $1.12 | 30191 |
| 2026-04-30 | -18.92 | $1.14 | 43625 |
| 2026-04-29 | -40.54 | $1.06 | 91098 |
| 2026-04-28 | -29.73 | $1.10 | 20907 |
| 2026-04-27 | -35.14 | $1.08 | 23500 |
| 2026-04-24 | -55.00 | $1.11 | 51923 |
| 2026-04-23 | -72.90 | $1.13 | 65450 |
| 2026-04-22 | -76.15 | $1.10 | 58046 |
| 2026-04-21 | -78.90 | $1.07 | 47812 |
| 2026-04-20 | -75.23 | $1.11 | 22248 |
| 2026-04-17 | -74.31 | $1.12 | 168113 |
| 2026-04-16 | -85.71 | $1.00 | 49319 |
| 2026-04-15 | -83.93 | $1.02 | 52925 |
| 2026-04-14 | -85.19 | $1.04 | 375022 |
| 2026-04-13 | -96.12 | $0.90 | 59633 |
| 2026-04-10 | -99.50 | $0.86 | 72900 |
| 2026-04-09 | -98.56 | $0.90 | 58336 |
| 2026-04-08 | -96.62 | $0.93 | 62700 |
| 2026-04-07 | -96.93 | $0.93 | 80286 |
| 2026-04-06 | -99.32 | $0.95 | 65200 |
| 2026-04-02 | -98.56 | $1.00 | 96008 |
| 2026-04-01 | -97.10 | $1.02 | 82100 |
| 2026-03-31 | -94.20 | $1.06 | 138243 |
| 2026-03-30 | -94.20 | $1.06 | 167347 |
| 2026-03-27 | -97.04 | $1.05 | 700100 |
| 2026-03-26 | -95.56 | $1.50 | 2.2M |
| 2026-03-25 | -66.15 | $1.93 | 50000 |
| 2026-03-24 | -86.15 | $1.80 | 66306 |
| 2026-03-23 | -76.92 | $1.86 | 36743 |
| 2026-03-20 | -81.54 | $1.83 | 123534 |
| 2026-03-19 | -78.33 | $1.89 | 91835 |
| 2026-03-18 | -81.48 | $1.92 | 75941 |
| 2026-03-17 | -69.44 | $1.86 | 387837 |
| 2026-03-16 | -33.33 | $2.10 | 828530 |
| 2026-03-13 | -33.33 | $2.04 | 58434 |
| 2026-03-12 | -26.09 | $2.09 | 44900 |
| 2026-03-11 | -13.04 | $2.18 | 57330 |
| 2026-03-10 | -18.84 | $2.14 | 71199 |
| 2026-03-09 | -24.64 | $2.10 | 103798 |
| 2026-03-06 | -32.20 | $1.98 | 29977 |
| 2026-03-05 | -37.29 | $1.95 | 39841 |
| 2026-03-04 | -34.43 | $1.98 | 40100 |
| 2026-03-03 | -53.85 | $1.88 | 44745 |
| 2026-03-02 | -33.85 | $2.01 | 38321 |
| 2026-02-27 | -33.85 | $2.01 | 51485 |
| 2026-02-26 | -23.08 | $2.08 | 48969 |
| 2026-02-25 | -16.92 | $2.12 | 42626 |
| 2026-02-24 | -21.54 | $2.09 | 56495 |
| 2026-02-23 | -33.82 | $2.03 | 38128 |
| 2026-02-20 | -50.00 | $1.97 | 47022 |
| 2026-02-19 | -54.17 | $2.02 | 107645 |
| 2026-02-18 | -73.96 | $1.83 | 264435 |
| 2026-02-17 | -92.71 | $1.65 | 97945 |
| 2026-02-13 | -94.79 | $1.63 | 87000 |
| 2026-02-12 | -92.71 | $1.65 | 89748 |
| 2026-02-11 | -79.17 | $1.78 | 145300 |
| 2026-02-10 | -86.11 | $1.92 | 53845 |
| 2026-02-09 | -79.17 | $1.97 | 67500 |
| 2026-02-06 | -77.78 | $1.98 | 72300 |
| 2026-02-05 | -93.06 | $1.87 | 107900 |
| 2026-02-04 | -86.79 | $2.08 | 33701 |
| 2026-02-03 | -83.33 | $2.09 | 39499 |
| 2026-02-02 | -60.66 | $2.17 | 35200 |
| 2026-01-30 | -51.32 | $2.15 | 59500 |
| 2026-01-29 | -61.18 | $2.02 | 78118 |
| 2026-01-28 | -44.71 | $2.16 | 79428 |
| 2026-01-27 | -42.35 | $2.18 | 48800 |
| 2026-01-26 | -45.88 | $2.15 | 72300 |
| 2026-01-23 | -40.00 | $2.20 | 128100 |
| 2026-01-22 | -30.59 | $2.28 | 524500 |
| 2026-01-21 | -1.33 | $2.43 | 80755 |
| 2026-01-20 | 0.00 | $2.42 | 83400 |
| 2026-01-16 | -8.33 | $2.35 | 83965 |
| 2026-01-15 | -22.22 | $2.25 | 19834 |
| 2026-01-14 | -19.44 | $2.27 | 24210 |
| 2026-01-13 | -5.56 | $2.37 | 63925 |
| 2026-01-12 | -11.11 | $2.33 | 45100 |
| 2026-01-09 | -1.41 | $2.39 | 84100 |
| 2026-01-08 | -1.52 | $2.34 | 41779 |
| 2026-01-07 | -1.52 | $2.34 | 124348 |
| 2026-01-06 | -29.03 | $2.13 | 44000 |
| 2026-01-05 | -41.94 | $2.05 | 71000 |
| 2026-01-02 | -66.13 | $1.90 | 30000 |
| 2025-12-31 | -79.03 | $1.82 | 187851 |
| 2025-12-30 | -88.64 | $1.92 | 93217 |
| 2025-12-29 | -87.80 | $1.95 | 63217 |
| 2025-12-26 | -85.29 | $2.02 | 88040 |
| 2025-12-24 | -93.75 | $2.05 | 30810 |
| 2025-12-23 | -80.00 | $2.07 | 39900 |
| 2025-12-22 | -53.19 | $2.10 | 41808 |
| 2025-12-19 | -51.06 | $2.11 | 43237 |
| 2025-12-18 | -40.43 | $2.16 | 52587 |
| 2025-12-17 | -60.29 | $2.15 | 25904 |
| 2025-12-16 | -58.82 | $2.16 | 20437 |
| 2025-12-15 | -66.18 | $2.11 | 18029 |
| 2025-12-12 | -57.35 | $2.17 | 54655 |
| 2025-12-11 | -55.88 | $2.18 | 48309 |
| 2025-12-10 | -58.82 | $2.16 | 78200 |
| 2025-12-09 | -57.35 | $2.17 | 42200 |
| 2025-12-08 | -45.59 | $2.25 | 30400 |
| 2025-12-05 | -45.59 | $2.25 | 63409 |
| 2025-12-04 | -61.43 | $2.15 | 23500 |
| 2025-12-03 | -75.34 | $2.06 | 45739 |
| 2025-12-02 | -76.71 | $2.05 | 73600 |
| 2025-12-01 | -71.23 | $2.09 | 58900 |
| 2025-11-28 | -61.25 | $2.19 | 50500 |
| 2025-11-26 | -55.00 | $2.24 | 95000 |
| 2025-11-25 | -67.50 | $2.14 | 30950 |
| 2025-11-24 | -75.00 | $2.08 | 96600 |
| 2025-11-21 | -98.63 | $1.96 | 73200 |
| 2025-11-20 | -100.00 | $1.97 | 174900 |
| 2025-11-19 | -68.52 | $2.31 | 730000 |
| 2025-11-18 | -51.06 | $2.44 | 87426 |
| 2025-11-17 | -74.47 | $2.33 | 87485 |
| 2025-11-14 | -97.87 | $2.22 | 57400 |
| 2025-11-13 | -70.00 | $2.33 | 41500 |
| 2025-11-12 | -68.00 | $2.34 | 41371 |
| 2025-11-11 | -64.00 | $2.36 | 35160 |
| 2025-11-10 | -61.54 | $2.36 | 39900 |
| 2025-11-07 | -54.55 | $2.38 | 69974 |
| 2025-11-06 | -29.09 | $2.52 | 34144 |
| 2025-11-05 | -23.64 | $2.55 | 70940 |
| 2025-11-04 | -30.91 | $2.51 | 116004 |
| 2025-11-03 | -25.45 | $2.54 | 139551 |
| 2025-10-31 | -27.27 | $2.53 | 86899 |
| 2025-10-30 | -11.11 | $2.61 | 549826 |
| 2025-10-29 | -34.69 | $2.45 | 172400 |
| 2025-10-28 | -53.06 | $2.36 | 39149 |
| 2025-10-27 | -34.69 | $2.45 | 100000 |
| 2025-10-24 | -26.53 | $2.49 | 199130 |
| 2025-10-23 | -59.18 | $2.33 | 43100 |
| 2025-10-22 | -57.14 | $2.34 | 64612 |
| 2025-10-21 | -44.90 | $2.40 | 45233 |
| 2025-10-20 | -55.10 | $2.35 | 77343 |
| 2025-10-17 | -81.63 | $2.22 | 71585 |
| 2025-10-16 | -53.06 | $2.36 | 72631 |
| 2025-10-15 | -61.22 | $2.32 | 63776 |
| 2025-10-14 | -77.55 | $2.24 | 34700 |
| 2025-10-13 | -86.27 | $2.20 | 79327 |
| 2025-10-10 | -93.88 | $2.18 | 198200 |
| 2025-10-09 | -88.57 | $2.33 | 157600 |
| 2025-10-08 | -31.43 | $2.53 | 396079 |
| 2025-10-07 | -42.86 | $2.49 | 206135 |
| 2025-10-06 | -21.62 | $2.56 | 194700 |
| 2025-10-03 | -28.95 | $2.53 | 359335 |
| 2025-10-02 | -41.46 | $2.47 | 66069 |
| 2025-10-01 | -46.34 | $2.45 | 177591 |
| 2025-09-30 | -63.41 | $2.38 | 68555 |
| 2025-09-29 | -68.29 | $2.36 | 117150 |
| 2025-09-26 | -56.10 | $2.41 | 130730 |
| 2025-09-25 | -68.29 | $2.36 | 111908 |
| 2025-09-24 | -63.41 | $2.38 | 166800 |
| 2025-09-23 | -70.73 | $2.35 | 181728 |
| 2025-09-22 | -65.85 | $2.37 | 68146 |
| 2025-09-19 | -58.54 | $2.40 | 297200 |
| 2025-09-18 | -36.59 | $2.49 | 162200 |
| 2025-09-17 | -34.15 | $2.50 | 156016 |
| 2025-09-16 | -4.88 | $2.62 | 481200 |
| 2025-09-15 | -61.29 | $2.35 | 49706 |
| 2025-09-12 | -41.94 | $2.41 | 44749 |
| 2025-09-11 | -45.16 | $2.40 | 38900 |
| 2025-09-10 | -61.29 | $2.35 | 56367 |
| 2025-09-09 | -54.84 | $2.37 | 135877 |
| 2025-09-08 | -58.06 | $2.36 | 41927 |
| 2025-09-05 | -64.71 | $2.32 | 53135 |
| 2025-09-04 | -79.41 | $2.27 | 119218 |
| 2025-09-03 | -45.00 | $2.36 | 36432 |
| 2025-09-02 | -30.00 | $2.42 | 65043 |
| 2025-08-29 | -25.00 | $2.44 | 74100 |
| 2025-08-28 | -22.92 | $2.43 | 31027 |
| 2025-08-27 | -16.67 | $2.46 | 50931 |
| 2025-08-26 | -33.33 | $2.44 | 57100 |
| 2025-08-25 | -47.06 | $2.42 | 72871 |
| 2025-08-22 | -48.19 | $2.49 | 119340 |
| 2025-08-21 | -69.47 | $2.35 | 63244 |
| 2025-08-20 | -79.59 | $2.26 | 75313 |
| 2025-08-19 | -74.07 | $2.34 | 56521 |
| 2025-08-18 | -73.55 | $2.38 | 62400 |
| 2025-08-15 | -75.19 | $2.38 | 50949 |
| 2025-08-14 | -74.13 | $2.43 | 63338 |
| 2025-08-13 | -76.47 | $2.42 | 88685 |
| 2025-08-12 | -75.32 | $2.44 | 124004 |
| 2025-08-11 | -77.92 | $2.40 | 66200 |
| 2025-08-08 | -81.17 | $2.35 | 110495 |
| 2025-08-07 | -87.66 | $2.25 | 56111 |
| 2025-08-06 | -86.36 | $2.27 | 172701 |
| 2025-08-05 | -79.22 | $2.38 | 111300 |
| 2025-08-04 | -83.12 | $2.32 | 149714 |
| 2025-08-01 | -90.91 | $2.20 | 103622 |
| 2025-07-31 | -96.43 | $2.25 | 306208 |
| 2025-07-30 | -90.00 | $2.52 | 228468 |
| 2025-07-29 | -98.04 | $2.60 | 163144 |
| 2025-07-28 | -84.69 | $2.77 | 453700 |
| 2025-07-25 | -81.01 | $2.96 | 249603 |
| 2025-07-24 | -71.76 | $2.99 | 125821 |
| 2025-07-23 | -69.41 | $3.01 | 348500 |
| 2025-07-22 | -47.06 | $3.20 | 131611 |
| 2025-07-21 | -40.00 | $3.26 | 63973 |
| 2025-07-18 | -37.65 | $3.28 | 203337 |
| 2025-07-17 | -21.18 | $3.42 | 249200 |
| 2025-07-16 | -8.24 | $3.53 | 482200 |
| 2025-07-15 | -30.00 | $3.17 | 268800 |
| 2025-07-14 | -39.71 | $3.16 | 367500 |
| 2025-07-11 | -33.82 | $3.20 | 479342 |
| 2025-07-10 | -55.88 | $3.05 | 167371 |
| 2025-07-09 | -55.07 | $3.06 | 180733 |
| 2025-07-08 | -77.53 | $2.95 | 86403 |
| 2025-07-07 | -87.13 | $2.88 | 128090 |
| 2025-07-03 | -84.80 | $2.94 | 89400 |
| 2025-07-02 | -80.47 | $3.00 | 402100 |
| 2025-07-01 | -89.03 | $2.92 | 117000 |
| 2025-06-30 | -89.68 | $2.91 | 198422 |
| 2025-06-27 | -93.88 | $2.90 | 131300 |
| 2025-06-26 | -96.89 | $2.92 | 292605 |
| 2025-06-25 | -97.97 | $2.90 | 237000 |
| 2025-06-24 | -97.42 | $2.93 | 325713 |
| 2025-06-23 | -98.32 | $2.95 | 255700 |
| 2025-06-20 | -97.37 | $3.04 | 185000 |
| 2025-06-18 | -97.74 | $3.02 | 294300 |
| 2025-06-17 | -98.68 | $2.97 | 221900 |
| 2025-06-16 | -97.90 | $3.09 | 434243 |
| 2025-06-13 | -96.33 | $3.24 | 755338 |
| 2025-06-12 | -97.29 | $3.19 | 3.7M |
| 2025-06-11 | -94.57 | $3.34 | 217300 |
| 2025-06-10 | -94.96 | $3.32 | 178730 |
| 2025-06-09 | -92.44 | $3.45 | 199402 |
| 2025-06-06 | -89.15 | $3.62 | 231800 |
| 2025-06-05 | -87.21 | $3.72 | 313100 |
| 2025-06-04 | -82.36 | $3.97 | 682925 |
| 2025-06-03 | -85.08 | $3.83 | 2.5M |
| 2025-06-02 | -91.47 | $3.50 | 1.1M |
| 2025-05-30 | -85.08 | $3.83 | 2.0M |
| 2025-05-29 | -53.88 | $5.44 | 77.8M |
| 2025-05-28 | -92.40 | $3.32 | 36704 |
| 2025-05-27 | -88.60 | $3.45 | 70898 |
| 2025-05-23 | -82.75 | $3.65 | 47475 |
| 2025-05-22 | -85.38 | $3.56 | 60847 |
| 2025-05-21 | -86.55 | $3.52 | 44035 |
| 2025-05-20 | -86.55 | $3.52 | 85226 |
| 2025-05-19 | -84.21 | $3.60 | 169144 |
| 2025-05-16 | -90.06 | $3.40 | 123141 |
| 2025-05-15 | -96.19 | $3.29 | 174802 |
| 2025-05-14 | -99.35 | $3.85 | 239400 |
| 2025-05-13 | -93.06 | $4.18 | 5.8M |
| 2025-05-12 | -81.14 | $5.15 | 159669 |
| 2025-05-09 | -55.22 | $5.92 | 38811 |
| 2025-05-08 | -91.18 | $4.86 | 53202 |
| 2025-05-07 | -86.06 | $5.36 | 108524 |
| 2025-05-06 | -97.48 | $5.72 | 18333 |
| 2025-05-05 | -84.91 | $6.12 | 12002 |
| 2025-05-02 | -89.76 | $6.03 | 10089 |
| 2025-05-01 | -95.05 | $5.99 | 13358 |
| 2025-04-30 | -96.43 | $5.94 | 7567 |
| 2025-04-29 | -95.33 | $5.98 | 5901 |
| 2025-04-28 | -95.88 | $5.96 | 15171 |
| 2025-04-25 | -93.56 | $6.12 | 5919 |
| 2025-04-24 | -88.86 | $6.31 | 13598 |
| 2025-04-23 | -95.64 | $6.17 | 10564 |
| 2025-04-22 | -94.96 | $6.21 | 10382 |
| 2025-04-21 | -97.36 | $6.11 | 9365 |
| 2025-04-17 | -99.28 | $6.03 | 15811 |
| 2025-04-16 | -100.00 | $6.39 | 15958 |
| 2025-04-15 | -90.49 | $6.84 | 7933 |
| 2025-04-14 | -83.42 | $7.10 | 12421 |
| 2025-04-11 | -86.97 | $6.90 | 11275 |
| 2025-04-10 | -73.80 | $6.93 | 20608 |
| 2025-04-09 | -68.56 | $7.16 | 24078 |
| 2025-04-08 | -51.25 | $7.92 | 10067 |
| 2025-04-07 | -41.23 | $8.36 | 9326 |
| 2025-04-04 | -30.30 | $8.84 | 11811 |
| 2025-04-03 | -22.55 | $9.18 | 9215 |
| 2025-04-02 | -18.45 | $9.36 | 16125 |
| 2025-04-01 | -27.56 | $8.96 | 11509 |
| 2025-03-31 | -37.36 | $8.53 | 25901 |
| 2025-03-28 | -14.35 | $9.54 | 16627 |
| 2025-03-27 | -6.15 | $9.90 | 20344 |
| 2025-03-26 | -26.65 | $9.00 | 11181 |
| 2025-03-25 | -24.60 | $9.09 | 38061 |
| 2025-03-24 | -7.36 | $9.18 | 21447 |
| 2025-03-21 | -5.16 | $9.09 | 22056 |
| 2025-03-20 | -8.76 | $8.80 | 13140 |
| 2025-03-19 | -22.35 | $8.56 | 21343 |
| 2025-03-18 | -41.36 | $8.46 | 70662 |
| 2025-03-17 | -50.33 | $8.05 | 107125 |
| 2025-03-14 | -93.22 | $6.09 | 7055 |
| 2025-03-13 | -93.88 | $6.21 | 7449 |
| 2025-03-12 | -97.96 | $6.03 | 18675 |
| 2025-03-11 | -92.29 | $6.28 | 13510 |
| 2025-03-10 | -94.98 | $6.38 | 10243 |
| 2025-03-07 | -85.24 | $6.84 | 12337 |
| 2025-03-06 | -93.17 | $6.48 | 9889 |
| 2025-03-05 | -90.31 | $6.61 | 9406 |
| 2025-03-04 | -92.07 | $6.53 | 13251 |
| 2025-03-03 | -94.90 | $6.80 | 18689 |
| 2025-02-28 | -92.50 | $7.38 | 13544 |
| 2025-02-27 | -92.69 | $7.54 | 21649 |
| 2025-02-26 | -85.67 | $7.78 | 11349 |
| 2025-02-25 | -88.89 | $7.67 | 26345 |
| 2025-02-24 | -78.92 | $8.03 | 24978 |
| 2025-02-21 | -86.85 | $8.62 | 37800 |
| 2025-02-20 | -64.54 | $9.18 | 62478 |
| 2025-02-19 | -70.26 | $9.09 | 1.6M |
| 2025-02-18 | -82.35 | $9.72 | 4346 |
| 2025-02-14 | -76.47 | $9.81 | 4559 |
| 2025-02-13 | -82.35 | $9.72 | 9178 |
| 2025-02-12 | -76.47 | $9.81 | 11845 |
| 2025-02-11 | -86.67 | $9.81 | 10893 |
| 2025-02-10 | -69.23 | $10.17 | 10222 |
| 2025-02-07 | -61.54 | $10.26 | 5068 |
| 2025-02-06 | -28.57 | $10.71 | 6356 |
| 2025-02-05 | -52.38 | $10.71 | 5170 |
| 2025-02-04 | -76.19 | $10.26 | 3524 |
| 2025-02-03 | -76.19 | $10.26 | 4501 |
| 2025-01-31 | -76.19 | $10.26 | 7392 |
| 2025-01-30 | -71.43 | $10.35 | 9889 |
| 2025-01-29 | -85.71 | $10.08 | 6527 |
| 2025-01-28 | -80.95 | $10.17 | 9547 |
| 2025-01-27 | -76.19 | $10.26 | 11000 |
| 2025-01-24 | -61.90 | $10.53 | 10262 |
| 2025-01-23 | -57.14 | $10.62 | 10802 |
| 2025-01-22 | -57.14 | $10.62 | 8471 |
| 2025-01-21 | -52.38 | $10.71 | 7404 |
| 2025-01-17 | -70.83 | $10.44 | 6386 |
| 2025-01-16 | -75.00 | $10.35 | 6705 |
| 2025-01-15 | -68.00 | $10.53 | 8316 |
| 2025-01-14 | -84.00 | $10.17 | 8144 |
| 2025-01-13 | -76.00 | $10.35 | 8756 |
| 2025-01-10 | -87.50 | $10.17 | 15456 |
| 2025-01-08 | -86.96 | $10.26 | 16015 |
| 2025-01-07 | -35.71 | $11.16 | 9378 |
| 2025-01-06 | -25.00 | $11.43 | 19005 |
| 2025-01-03 | -28.57 | $11.34 | 12278 |
| 2025-01-02 | -50.00 | $10.80 | 14165 |
| 2024-12-31 | -64.29 | $10.44 | 32633 |
| 2024-12-30 | -50.00 | $10.80 | 20002 |
| 2024-12-27 | -50.00 | $10.80 | 17135 |
| 2024-12-26 | -35.71 | $11.16 | 11144 |
| 2024-12-24 | -55.17 | $10.71 | 5222 |
| 2024-12-23 | -70.00 | $10.35 | 14862 |
| 2024-12-20 | -83.33 | $9.99 | 88234 |
| 2024-12-19 | -36.67 | $11.25 | 16651 |
| 2024-12-18 | -50.00 | $11.07 | 16560 |
| 2024-12-17 | -32.35 | $11.61 | 17026 |
| 2024-12-16 | -56.76 | $10.98 | 28456 |
| 2024-12-13 | -68.29 | $10.71 | 9393 |
| 2024-12-12 | -68.29 | $10.71 | 7149 |
| 2024-12-11 | -73.58 | $10.80 | 3778 |
| 2024-12-10 | -67.92 | $11.07 | 11515 |
| 2024-12-09 | -64.15 | $11.25 | 37156 |
| 2024-12-06 | -95.74 | $10.26 | 14137 |
| 2024-12-05 | -95.65 | $10.35 | 12522 |
| 2024-12-04 | -97.87 | $10.71 | 22526 |
| 2024-12-03 | -93.62 | $11.25 | 10490 |
| 2024-12-02 | -97.78 | $11.25 | 29089 |
| 2024-11-29 | -88.64 | $11.70 | 6202 |
| 2024-11-27 | -97.73 | $11.34 | 13399 |
| 2024-11-26 | -90.91 | $11.61 | 12969 |
| 2024-11-25 | -86.36 | $11.79 | 20145 |
| 2024-11-22 | -86.36 | $11.79 | 10747 |
| 2024-11-21 | -88.64 | $11.70 | 15511 |
| 2024-11-20 | -86.36 | $11.79 | 13159 |
| 2024-11-19 | -66.67 | $12.60 | 32857 |
| 2024-11-18 | -88.64 | $12.15 | 11425 |
| 2024-11-15 | -88.37 | $12.24 | 22507 |
| 2024-11-14 | -90.63 | $13.14 | 4353 |
| 2024-11-13 | -93.75 | $13.05 | 8889 |
| 2024-11-12 | -68.75 | $13.77 | 8600 |
| 2024-11-11 | -85.11 | $13.50 | 13918 |
| 2024-11-08 | -87.23 | $13.41 | 9281 |
| 2024-11-07 | -85.11 | $13.50 | 15378 |
| 2024-11-06 | -95.74 | $13.05 | 47624 |
| 2024-11-05 | -66.67 | $14.76 | 8511 |
| 2024-11-04 | -62.50 | $14.85 | 3677 |
| 2024-11-01 | -58.14 | $14.85 | 12291 |
| 2024-10-31 | -76.74 | $14.13 | 12031 |
| 2024-10-30 | -79.07 | $14.04 | 15092 |
| 2024-10-29 | -69.77 | $14.40 | 11106 |
| 2024-10-28 | -62.79 | $14.67 | 8172 |
| 2024-10-25 | -67.44 | $14.49 | 10478 |
| 2024-10-24 | -65.12 | $14.58 | 6444 |
| 2024-10-23 | -65.12 | $14.58 | 23411 |
| 2024-10-22 | -46.51 | $15.30 | 13791 |
| 2024-10-21 | -39.53 | $15.57 | 18238 |
| 2024-10-18 | -44.00 | $15.12 | 35324 |
| 2024-10-17 | -52.00 | $14.76 | 36500 |
| 2024-10-16 | -48.00 | $14.94 | 301901 |
| 2024-10-15 | -46.00 | $15.03 | 61111 |
| 2024-10-14 | -34.88 | $15.12 | 109511 |
| 2024-10-11 | -54.39 | $14.94 | 13156 |
| 2024-10-10 | -70.59 | $14.40 | 11178 |
| 2024-10-09 | -72.22 | $14.40 | 12433 |
| 2024-10-08 | -77.78 | $14.04 | 11467 |
| 2024-10-07 | -79.73 | $13.95 | 17613 |
| 2024-10-04 | -69.41 | $14.94 | 10873 |
| 2024-10-03 | -73.56 | $14.67 | 9175 |
| 2024-10-02 | -74.77 | $15.03 | 9718 |
| 2024-10-01 | -74.58 | $15.30 | 14170 |
| 2024-09-30 | -75.42 | $15.21 | 20121 |
| 2024-09-27 | -72.99 | $15.93 | 13222 |
| 2024-09-26 | -77.37 | $15.39 | 45584 |
| 2024-09-25 | -86.96 | $14.22 | 17778 |
| 2024-09-24 | -88.96 | $14.22 | 20071 |
| 2024-09-23 | -91.85 | $13.95 | 57078 |
| 2024-09-20 | -95.24 | $15.21 | 16135 |
| 2024-09-19 | -94.79 | $15.75 | 33067 |
| 2024-09-18 | -96.49 | $15.57 | 46456 |
| 2024-09-17 | -99.50 | $15.12 | 32238 |
| 2024-09-16 | -99.85 | $16.38 | 36789 |
| 2024-09-13 | -99.77 | $17.37 | 40859 |
| 2024-09-12 | -98.86 | $18.18 | 38222 |
| 2024-09-11 | -98.79 | $18.27 | 28700 |
| 2024-09-10 | -97.96 | $18.99 | 33367 |
| 2024-09-09 | -98.11 | $18.81 | 41022 |
| 2024-09-06 | -97.88 | $19.08 | 50456 |
| 2024-09-05 | -97.35 | $19.71 | 52533 |
| 2024-09-04 | -95.61 | $21.78 | 71078 |
| 2024-09-03 | -95.76 | $21.60 | 42233 |
| 2024-08-30 | -96.14 | $21.15 | 149778 |
| 2024-08-29 | -96.60 | $20.61 | 45683 |
| 2024-08-28 | -95.99 | $21.33 | 72344 |
| 2024-08-27 | -94.71 | $22.86 | 88344 |
| 2024-08-26 | -92.36 | $25.65 | 86660 |
| 2024-08-23 | -90.62 | $27.72 | 77903 |
| 2024-08-22 | -88.28 | $30.51 | 140157 |
| 2024-08-21 | -81.01 | $39.15 | 531122 |
| 2024-08-20 | -80.71 | $39.51 | 529445 |
| 2024-08-19 | -69.67 | $52.65 | 9.1M |
| 2024-08-16 | -91.70 | $18.36 | 5204 |
| 2024-08-15 | -95.02 | $17.64 | 20170 |
| 2024-08-14 | -93.02 | $18.18 | 3238 |
| 2024-08-13 | -92.64 | $18.27 | 10616 |
| 2024-08-12 | -92.50 | $19.80 | 24885 |
| 2024-08-09 | -95.42 | $19.17 | 3256 |
| 2024-08-08 | -94.76 | $19.35 | 2889 |
| 2024-08-07 | -97.18 | $18.81 | 5931 |
| 2024-08-06 | -97.06 | $20.61 | 4025 |
| 2024-08-05 | -94.06 | $22.86 | 21960 |
| 2024-08-02 | -94.70 | $29.34 | 1413 |
| 2024-08-01 | -82.39 | $31.68 | 1370 |
| 2024-07-31 | -78.87 | $32.13 | 1314 |
| 2024-07-30 | -90.85 | $30.60 | 7823 |
| 2024-07-29 | -49.30 | $35.91 | 3337 |
| 2024-07-26 | -61.97 | $34.29 | 2958 |
| 2024-07-25 | -56.34 | $35.01 | 7485 |
| 2024-07-24 | -73.94 | $32.76 | 1183 |
| 2024-07-23 | -66.20 | $33.75 | 3067 |
| 2024-07-22 | -82.39 | $31.68 | 1448 |
| 2024-07-19 | -82.91 | $33.48 | 767 |
| 2024-07-18 | -75.21 | $34.29 | 2067 |
| 2024-07-17 | -61.54 | $35.73 | 2238 |
| 2024-07-16 | -61.54 | $35.73 | 5919 |
| 2024-07-15 | -97.14 | $33.57 | 2010 |
| 2024-07-12 | -77.78 | $37.17 | 1640 |
| 2024-07-11 | -70.71 | $38.43 | 650 |
| 2024-07-10 | -63.13 | $39.78 | 659 |
| 2024-07-09 | -66.03 | $39.60 | 1712 |
| 2024-07-08 | -58.26 | $41.40 | 1657 |
| 2024-07-05 | -90.48 | $35.19 | 689 |
| 2024-07-03 | -91.29 | $35.10 | 406 |
| 2024-07-02 | -88.80 | $35.64 | 580 |
| 2024-07-01 | -84.67 | $36.81 | 326 |
| 2024-06-28 | -90.42 | $35.46 | 416 |
| 2024-06-27 | -88.12 | $36.00 | 298 |
| 2024-06-26 | -93.49 | $34.74 | 328 |
| 2024-06-25 | -95.02 | $34.38 | 275 |
| 2024-06-24 | -91.95 | $35.10 | 1481 |
| 2024-06-21 | -84.00 | $37.80 | 488 |
| 2024-06-20 | -93.67 | $35.91 | 1295 |
| 2024-06-18 | -93.67 | $35.91 | 1926 |
| 2024-06-17 | -96.55 | $36.00 | 1709 |
| 2024-06-14 | -94.14 | $40.95 | 1828 |
| 2024-06-13 | -52.31 | $51.03 | 8192 |
| 2024-06-12 | -87.96 | $44.10 | 1120 |
| 2024-06-11 | -85.20 | $48.60 | 156 |
| 2024-06-10 | -70.54 | $50.40 | 352 |
| 2024-06-07 | -62.24 | $52.20 | 94 |
| 2024-06-06 | -60.00 | $52.20 | 569 |
| 2024-06-05 | -60.00 | $52.20 | 236 |
| 2024-06-04 | -51.55 | $52.20 | 234 |
| 2024-06-03 | -53.16 | $52.20 | 632 |
| 2024-05-31 | -49.83 | $53.10 | 209 |
| 2024-05-30 | -52.82 | $52.29 | 102 |
| 2024-05-29 | -58.01 | $52.02 | 450 |
| 2024-05-28 | -60.70 | $51.57 | 398 |
| 2024-05-24 | -52.79 | $54.00 | 347 |
| 2024-05-23 | -54.55 | $53.46 | 1089 |
| 2024-05-22 | -46.92 | $55.80 | 633 |
| 2024-05-21 | -43.99 | $56.70 | 217 |
| 2024-05-20 | -42.82 | $57.06 | 309 |
| 2024-05-17 | -42.82 | $57.06 | 359 |
| 2024-05-16 | -38.42 | $58.41 | 1059 |
| 2024-05-15 | -46.92 | $55.80 | 761 |
| 2024-05-14 | -52.79 | $54.00 | 5357 |
| 2024-05-13 | -83.54 | $45.45 | 1230 |
| 2024-05-10 | -76.42 | $48.87 | 708 |
| 2024-05-09 | -67.25 | $53.10 | 4382 |
| 2024-05-08 | -81.80 | $47.52 | 927 |
| 2024-05-07 | -74.64 | $50.67 | 5328 |
| 2024-05-06 | -81.30 | $63.36 | 330 |
| 2024-05-03 | -73.38 | $65.34 | 211 |
| 2024-05-02 | -70.14 | $66.15 | 285 |
| 2024-05-01 | -76.26 | $64.62 | 441 |
| 2024-04-30 | -79.51 | $63.99 | 195 |
| 2024-04-29 | -82.32 | $63.90 | 235 |
| 2024-04-26 | -79.88 | $64.80 | 160 |
| 2024-04-25 | -87.63 | $63.00 | 281 |
| 2024-04-24 | -85.68 | $63.81 | 219 |
| 2024-04-23 | -81.41 | $65.34 | 223 |
| 2024-04-22 | -92.01 | $61.65 | 539 |
| 2024-04-19 | -94.26 | $60.84 | 319 |
| 2024-04-18 | -98.09 | $62.19 | 308 |
| 2024-04-17 | -94.03 | $65.16 | 656 |
| 2024-04-16 | -94.18 | $68.58 | 607 |
| 2024-04-15 | -100.00 | $66.69 | 1298 |
| 2024-04-12 | -99.60 | $76.50 | 366 |
| 2024-04-11 | -87.08 | $80.37 | 93 |
| 2024-04-10 | -92.50 | $79.20 | 60 |
| 2024-04-09 | -85.75 | $82.17 | 297 |
| 2024-04-08 | -95.24 | $79.20 | 578 |
| 2024-04-05 | -93.92 | $79.65 | 662 |
| 2024-04-04 | -89.95 | $81.00 | 520 |
| 2024-04-03 | -94.36 | $79.65 | 229 |
| 2024-04-02 | -89.02 | $81.81 | 791 |
| 2024-04-01 | -95.79 | $79.20 | 2207 |
| 2024-03-28 | -74.74 | $90.00 | 186 |
| 2024-03-27 | -69.23 | $91.80 | 215 |
| 2024-03-26 | -71.95 | $89.55 | 746 |
| 2024-03-25 | -68.29 | $90.90 | 693 |
| 2024-03-22 | -53.66 | $96.30 | 345 |
| 2024-03-21 | -58.11 | $94.50 | 240 |
| 2024-03-20 | -58.14 | $93.60 | 630 |
| 2024-03-19 | -53.49 | $95.40 | 550 |
| 2024-03-18 | -72.89 | $87.30 | 360 |
| 2024-03-15 | -81.82 | $83.70 | 604 |
| 2024-03-14 | -72.73 | $87.30 | 1362 |
| 2024-03-13 | -54.55 | $94.50 | 1358 |
| 2024-03-12 | -38.64 | $100.80 | 674 |
| 2024-03-11 | -20.45 | $108.00 | 593 |
| 2024-03-08 | -25.00 | $106.20 | 1209 |
| 2024-03-07 | -52.27 | $95.40 | 1454 |
| 2024-03-06 | -38.64 | $100.80 | 2967 |
| 2024-03-05 | -27.27 | $105.30 | 7826 |
| 2024-03-04 | -8.46 | $87.21 | 968 |
| 2024-03-01 | -47.69 | $82.62 | 159 |
| 2024-02-29 | -49.23 | $82.44 | 310 |
| 2024-02-28 | -53.85 | $81.90 | 206 |
| 2024-02-27 | -61.54 | $81.00 | 128 |
| 2024-02-26 | -52.86 | $81.54 | 234 |
| 2024-02-23 | -35.00 | $80.64 | 261 |
| 2024-02-22 | -41.25 | $79.29 | 138 |
| 2024-02-21 | -47.92 | $77.85 | 143 |
| 2024-02-20 | -33.33 | $81.00 | 566 |
| 2024-02-16 | -54.17 | $76.50 | 211 |
| 2024-02-15 | -40.42 | $79.47 | 418 |
| 2024-02-14 | -33.33 | $81.00 | 128 |
| 2024-02-13 | -29.58 | $81.81 | 156 |
| 2024-02-12 | -25.00 | $82.80 | 411 |
| 2024-02-09 | -30.35 | $82.71 | 97 |
| 2024-02-08 | -22.18 | $84.60 | 172 |
| 2024-02-07 | -44.36 | $79.47 | 483 |
| 2024-02-06 | -41.25 | $80.19 | 124 |
| 2024-02-05 | -49.81 | $78.21 | 158 |
| 2024-02-02 | -47.47 | $78.75 | 102 |
| 2024-02-01 | -49.03 | $78.39 | 135 |
| 2024-01-31 | -53.31 | $77.40 | 54 |
| 2024-01-30 | -48.25 | $78.57 | 211 |
| 2024-01-29 | -49.42 | $78.30 | 298 |
| 2024-01-26 | -72.76 | $72.90 | 1015 |
| 2024-01-25 | -67.65 | $81.45 | 166 |
| 2024-01-24 | -56.62 | $82.80 | 263 |
| 2024-01-23 | -83.09 | $79.56 | 376 |
| 2024-01-22 | -78.68 | $80.10 | 168 |
| 2024-01-19 | -71.52 | $79.83 | 141 |
| 2024-01-18 | -59.52 | $81.90 | 65 |
| 2024-01-17 | -54.40 | $83.70 | 396 |
| 2024-01-16 | -58.26 | $83.97 | 307 |
| 2024-01-12 | -48.84 | $87.66 | 156 |
| 2024-01-11 | -65.89 | $83.70 | 604 |
| 2024-01-10 | -43.02 | $89.01 | 948 |
| 2024-01-09 | -46.51 | $88.20 | 266 |
| 2024-01-08 | -44.78 | $89.10 | 738 |
| 2024-01-05 | -64.24 | $85.50 | 290 |
| 2024-01-04 | -55.30 | $87.93 | 585 |
| 2024-01-03 | -69.87 | $83.97 | 723 |
| 2024-01-02 | -74.68 | $82.80 | 728 |
| 2023-12-29 | -86.96 | $80.10 | 1156 |
| 2023-12-28 | -87.30 | $80.10 | 617 |
| 2023-12-27 | -89.46 | $79.65 | 650 |
| 2023-12-26 | -85.54 | $81.09 | 477 |
| 2023-12-22 | -85.29 | $81.18 | 705 |
| 2023-12-21 | -85.78 | $81.00 | 1067 |
| 2023-12-20 | -100.00 | $75.78 | 1670 |
| 2023-12-19 | -87.88 | $86.40 | 955 |
| 2023-12-18 | -95.83 | $90.00 | 808 |
| 2023-12-15 | -95.83 | $90.00 | 510 |
| 2023-12-14 | -90.63 | $94.50 | 1057 |
| 2023-12-13 | -92.71 | $92.70 | 530 |
| 2023-12-12 | -96.88 | $89.10 | 738 |
| 2023-12-11 | -95.83 | $90.00 | 3381 |
| 2023-12-08 | -88.54 | $96.30 | 738 |
| 2023-12-07 | -84.38 | $99.90 | 1268 |
| 2023-12-06 | -89.58 | $95.40 | 786 |
| 2023-12-05 | -91.67 | $93.60 | 592 |
| 2023-12-04 | -93.27 | $92.70 | 1176 |
| 2023-12-01 | -84.62 | $100.80 | 1141 |
| 2023-11-30 | -75.96 | $108.90 | 1002 |
| 2023-11-29 | -79.81 | $105.30 | 2342 |
| 2023-11-28 | -89.74 | $96.30 | 1422 |
| 2023-11-27 | -96.35 | $90.00 | 950 |
| 2023-11-24 | -97.86 | $92.97 | 402 |
| 2023-11-22 | -97.01 | $94.50 | 2267 |
| 2023-11-21 | -98.45 | $98.10 | 4804 |
| 2023-11-20 | -87.37 | $125.10 | 51485 |
| 2023-11-17 | -79.58 | $152.10 | 584 |
| 2023-11-16 | -91.41 | $133.20 | 101 |
| 2023-11-15 | -91.04 | $135.00 | 417 |
| 2023-11-14 | -96.10 | $126.00 | 257 |
| 2023-11-13 | -98.13 | $122.40 | 393 |
| 2023-11-10 | -97.35 | $131.40 | 93 |
| 2023-11-09 | -99.95 | $126.99 | 452 |
| 2023-11-08 | -95.99 | $140.40 | 531 |
| 2023-11-07 | -87.57 | $154.80 | 220 |
| 2023-11-06 | -83.33 | $162.00 | 668 |
| 2023-11-03 | -76.98 | $172.80 | 629 |
| 2023-11-02 | -91.60 | $148.50 | 283 |
| 2023-11-01 | -96.69 | $139.50 | 479 |
| 2023-10-31 | -97.12 | $157.59 | 1224 |
| 2023-10-30 | -86.48 | $175.23 | 1224 |
| 2023-10-27 | -98.93 | $232.47 | 139 |
| 2023-10-26 | -99.39 | $247.68 | 103 |
| 2023-10-25 | -96.85 | $259.47 | 57 |
| 2023-10-24 | -97.72 | $261.90 | 354 |
| 2023-10-23 | -80.85 | $269.82 | 157 |
| 2023-10-20 | -79.23 | $271.44 | 85 |
| 2023-10-19 | -76.35 | $274.32 | 180 |
| 2023-10-18 | -69.87 | $280.80 | 54 |
| 2023-10-17 | -69.87 | $280.80 | 133 |
| 2023-10-16 | -80.04 | $270.63 | 86 |
| 2023-10-13 | -74.96 | $278.10 | 166 |
| 2023-10-12 | -61.41 | $292.95 | 74 |
| 2023-10-11 | -69.95 | $283.59 | 70 |
| 2023-10-10 | -67.57 | $286.20 | 80 |
| 2023-10-09 | -68.72 | $284.94 | 69 |
| 2023-10-06 | -48.52 | $307.08 | 32 |
| 2023-10-05 | -59.92 | $297.90 | 123 |
| 2023-10-04 | -56.66 | $305.73 | 290 |
| 2023-10-03 | -74.43 | $284.94 | 46 |
| 2023-10-02 | -72.37 | $292.77 | 773 |
| 2023-09-29 | -54.55 | $319.95 | 73 |
| 2023-09-28 | -53.13 | $322.11 | 228 |
| 2023-09-27 | -58.09 | $314.55 | 320 |
| 2023-09-26 | -95.28 | $257.85 | 358 |
| 2023-09-25 | -88.94 | $296.73 | 158 |
| 2023-09-22 | -89.88 | $296.82 | 126 |
| 2023-09-21 | -79.60 | $308.97 | 55 |
| 2023-09-20 | -78.62 | $310.50 | 38 |
| 2023-09-19 | -68.19 | $323.01 | 72 |
| 2023-09-18 | -83.60 | $304.56 | 115 |
| 2023-09-15 | -67.42 | $324.00 | 187 |
| 2023-09-14 | -85.32 | $302.49 | 323 |
| 2023-09-13 | -95.40 | $306.45 | 128 |
| 2023-09-12 | -93.25 | $311.85 | 155 |
| 2023-09-11 | -96.94 | $307.53 | 177 |
| 2023-09-08 | -97.96 | $328.05 | 276 |
| 2023-09-07 | -86.76 | $364.32 | 262 |
| 2023-09-06 | -85.43 | $371.52 | 41 |
| 2023-09-05 | -83.23 | $379.35 | 86 |
| 2023-09-01 | -86.55 | $371.88 | 76 |
| 2023-08-31 | -95.25 | $353.97 | 112 |
| 2023-08-30 | -86.95 | $378.00 | 318 |
| 2023-08-29 | -87.65 | $377.73 | 129 |
| 2023-08-28 | -88.11 | $378.00 | 107 |
| 2023-08-25 | -93.36 | $364.50 | 86 |
| 2023-08-24 | -91.65 | $371.25 | 158 |
| 2023-08-23 | -86.52 | $392.13 | 33 |
| 2023-08-22 | -86.78 | $391.32 | 61 |
| 2023-08-21 | -85.95 | $399.69 | 131 |
| 2023-08-18 | -91.56 | $379.98 | 213 |
| 2023-08-17 | -98.01 | $378.00 | 178 |
| 2023-08-16 | -94.17 | $391.50 | 162 |
| 2023-08-15 | -87.21 | $417.15 | 447 |
| 2023-08-14 | -100.00 | $461.16 | 104 |
| 2023-08-11 | -95.74 | $486.00 | 202 |
| 2023-08-10 | -90.24 | $521.91 | 151 |
| 2023-08-09 | -87.65 | $527.85 | 308 |
| 2023-08-08 | -93.13 | $527.85 | 104 |
| 2023-08-07 | -86.83 | $541.44 | 128 |
| 2023-08-04 | -79.96 | $556.29 | 84 |
| 2023-08-03 | -91.50 | $531.36 | 302 |
| 2023-08-02 | -75.00 | $619.65 | 57 |
| 2023-08-01 | -65.74 | $633.15 | 149 |
| 2023-07-31 | -80.56 | $611.55 | 88 |
| 2023-07-28 | -64.86 | $639.18 | 65 |
| 2023-07-27 | -67.91 | $634.32 | 34 |
| 2023-07-26 | -84.75 | $607.50 | 71 |
| 2023-07-25 | -100.00 | $594.00 | 222 |
| 2023-07-24 | -96.69 | $654.75 | 57 |
| 2023-07-21 | -100.00 | $649.98 | 112 |
| 2023-07-20 | -97.78 | $665.55 | 149 |
| 2023-07-19 | -85.24 | $703.08 | 105 |
| 2023-07-18 | -88.55 | $693.18 | 121 |
| 2023-07-17 | -86.77 | $698.49 | 116 |
| 2023-07-14 | -93.72 | $677.70 | 105 |
| 2023-07-13 | -89.66 | $689.85 | 89 |
| 2023-07-12 | -92.27 | $683.10 | 226 |
| 2023-07-11 | -90.11 | $689.85 | 64 |
| 2023-07-10 | -92.70 | $681.75 | 91 |
| 2023-07-07 | -89.40 | $695.61 | 109 |
| 2023-07-06 | -98.39 | $664.47 | 130 |
| 2023-07-05 | -92.85 | $686.07 | 104 |
| 2023-07-03 | -92.27 | $688.50 | 52 |
| 2023-06-30 | -93.33 | $688.50 | 53 |
| 2023-06-29 | -96.91 | $674.19 | 103 |
| 2023-06-28 | -98.16 | $669.06 | 225 |
| 2023-06-27 | -96.71 | $675.00 | 350 |
| 2023-06-26 | -85.11 | $757.62 | 141 |
| 2023-06-23 | -93.83 | $762.84 | 384 |
| 2023-06-22 | -44.68 | $906.75 | 259 |
| 2023-06-21 | -38.17 | $925.56 | 51 |
| 2023-06-20 | -35.69 | $930.24 | 74 |
| 2023-06-16 | -38.96 | $912.06 | 49 |
| 2023-06-15 | -37.51 | $918.00 | 38 |
| 2023-06-14 | -47.18 | $878.31 | 69 |
| 2023-06-13 | -37.51 | $918.00 | 107 |
| 2023-06-12 | -29.06 | $952.65 | 97 |
| 2023-06-09 | -46.72 | $880.20 | 101 |
| 2023-06-08 | -24.35 | $972.00 | 105 |
| 2023-06-07 | -34.81 | $929.07 | 87 |
| 2023-06-06 | -40.18 | $907.02 | 184 |
| 2023-06-05 | -35.91 | $924.57 | 135 |
| 2023-06-02 | -21.06 | $985.50 | 204 |
| 2023-06-01 | -6.91 | $1043.55 | 297 |
| 2023-05-31 | -5.14 | $980.37 | 230 |
| 2023-05-30 | -19.43 | $864.27 | 131 |
| 2023-05-26 | -12.20 | $863.01 | 224 |
| 2023-05-25 | -9.10 | $796.50 | 88 |
| 2023-05-24 | -5.72 | $795.15 | 257 |
| 2023-05-23 | -46.77 | $720.90 | 174 |
| 2023-05-22 | -72.77 | $702.00 | 53 |
| 2023-05-19 | -90.96 | $675.00 | 55 |
| 2023-05-18 | -87.97 | $689.94 | 83 |
| 2023-05-17 | -84.17 | $708.48 | 27 |
| 2023-05-16 | -82.89 | $715.32 | 78 |
| 2023-05-15 | -87.87 | $701.55 | 63 |
| 2023-05-12 | -97.17 | $675.81 | 65 |
| 2023-05-11 | -86.50 | $705.33 | 61 |
| 2023-05-10 | -77.95 | $729.00 | 95 |
| 2023-05-09 | -93.17 | $686.88 | 45 |
| 2023-05-08 | -87.89 | $701.73 | 70 |
| 2023-05-05 | -81.05 | $693.36 | 59 |
| 2023-05-04 | -82.70 | $688.23 | 81 |
| 2023-05-03 | -86.51 | $676.44 | 78 |
| 2023-05-02 | -82.59 | $688.50 | 65 |
| 2023-05-01 | -58.37 | $717.21 | 56 |
| 2023-04-28 | -52.18 | $738.81 | 75 |
| 2023-04-27 | -48.49 | $728.82 | 22 |
| 2023-04-26 | -52.98 | $708.84 | 129 |
| 2023-04-25 | -42.39 | $756.00 | 114 |
| 2023-04-24 | -34.30 | $792.00 | 69 |
| 2023-04-21 | -30.26 | $810.00 | 132 |
| 2023-04-20 | -33.33 | $796.32 | 141 |
| 2023-04-19 | -13.58 | $884.25 | 458 |
| 2023-04-18 | -17.19 | $756.63 | 78 |
| 2023-04-17 | -3.45 | $796.50 | 75 |
| 2023-04-14 | -3.73 | $792.81 | 83 |
| 2023-04-13 | -2.53 | $783.00 | 104 |
| 2023-04-12 | -6.15 | $769.50 | 257 |
| 2023-04-11 | -13.78 | $695.61 | 56 |
| 2023-04-10 | -18.05 | $681.93 | 49 |
| 2023-04-06 | -21.55 | $670.68 | 64 |
| 2023-04-05 | -25.05 | $661.50 | 77 |
| 2023-04-04 | -21.93 | $671.58 | 136 |
| 2023-04-03 | -25.05 | $661.50 | 582 |
| 2023-03-31 | -52.18 | $573.75 | 106 |
| 2023-03-30 | -52.18 | $580.23 | 94 |
| 2023-03-29 | -48.86 | $591.39 | 67 |
| 2023-03-28 | -53.35 | $587.61 | 60 |
| 2023-03-27 | -47.84 | $607.50 | 66 |
| 2023-03-24 | -51.58 | $594.00 | 76 |
| 2023-03-23 | -55.32 | $580.50 | 103 |
| 2023-03-22 | -53.03 | $589.95 | 651 |
| 2023-03-21 | -59.34 | $567.00 | 270 |
| 2023-03-20 | -77.89 | $499.59 | 409 |
| 2023-03-17 | -84.25 | $540.00 | 334 |
| 2023-03-16 | -96.38 | $616.14 | 186 |
| 2023-03-15 | -90.94 | $647.19 | 133 |
| 2023-03-14 | -100.00 | $648.00 | 58 |
| 2023-03-13 | -84.49 | $689.40 | 85 |
| 2023-03-10 | -99.23 | $676.35 | 68 |
| 2023-03-09 | -85.24 | $702.90 | 68 |
| 2023-03-08 | -79.21 | $724.95 | 70 |
| 2023-03-07 | -75.00 | $735.75 | 54 |
| 2023-03-06 | -81.88 | $728.82 | 71 |
| 2023-03-03 | -74.67 | $756.00 | 40 |
| 2023-03-02 | -82.16 | $732.06 | 35 |
| 2023-03-01 | -78.05 | $745.20 | 113 |
| 2023-02-28 | -84.44 | $724.77 | 68 |
| 2023-02-27 | -83.70 | $727.11 | 71 |
| 2023-02-24 | -99.38 | $676.98 | 161 |
| 2023-02-23 | -96.33 | $725.76 | 95 |
| 2023-02-22 | -96.50 | $744.12 | 73 |
| 2023-02-21 | -97.57 | $756.00 | 81 |
| 2023-02-17 | -92.70 | $769.50 | 96 |
| 2023-02-16 | -93.04 | $768.69 | 89 |
| 2023-02-15 | -90.70 | $791.19 | 144 |
| 2023-02-14 | -70.77 | $835.92 | 79 |
| 2023-02-13 | -81.96 | $810.81 | 131 |
| 2023-02-10 | -75.95 | $823.68 | 110 |
| 2023-02-09 | -60.47 | $835.74 | 225 |
| 2023-02-08 | -48.25 | $866.70 | 186 |
| 2023-02-07 | -29.01 | $915.30 | 115 |
| 2023-02-06 | -28.19 | $917.55 | 131 |
| 2023-02-03 | -13.24 | $958.50 | 205 |
| 2023-02-02 | -16.73 | $939.87 | 212 |
| 2023-02-01 | -19.68 | $918.00 | 116 |
| 2023-01-31 | -28.67 | $895.95 | 148 |
| 2023-01-30 | -30.10 | $892.44 | 103 |
| 2023-01-27 | -27.14 | $891.00 | 224 |
| 2023-01-26 | -0.60 | $916.47 | 204 |
| 2023-01-25 | -18.71 | $837.09 | 82 |
| 2023-01-24 | -30.80 | $851.58 | 231 |
| 2023-01-23 | -59.12 | $831.15 | 83 |
| 2023-01-20 | -72.29 | $788.22 | 127 |
| 2023-01-19 | -71.90 | $797.94 | 85 |
| 2023-01-18 | -69.96 | $834.66 | 231 |
| 2023-01-17 | -67.98 | $848.70 | 279 |
| 2023-01-13 | -78.71 | $800.55 | 229 |
| 2023-01-12 | -86.70 | $767.43 | 237 |
| 2023-01-11 | -88.33 | $757.62 | 172 |
| 2023-01-10 | -90.03 | $743.58 | 242 |
| 2023-01-09 | -85.07 | $784.44 | 319 |
| 2023-01-06 | -84.46 | $795.78 | 788 |
| 2023-01-05 | -85.33 | $792.18 | 229 |
| 2023-01-04 | -86.59 | $782.82 | 392 |
| 2023-01-03 | -87.14 | $783.00 | 298 |
| 2022-12-30 | -89.30 | $762.57 | 357 |
| 2022-12-29 | -92.45 | $732.87 | 687 |
| 2022-12-28 | -94.37 | $715.50 | 1296 |
| 2022-12-27 | -97.61 | $806.76 | 540 |
| 2022-12-23 | -96.88 | $877.32 | 250 |
| 2022-12-22 | -96.96 | $904.32 | 808 |
| 2022-12-21 | -97.62 | $1032.75 | 176 |
| 2022-12-20 | -91.83 | $1101.69 | 239 |
| 2022-12-19 | -94.43 | $1124.28 | 200 |
| 2022-12-16 | -98.04 | $1133.46 | 660 |
| 2022-12-15 | -100.00 | $1205.55 | 343 |
| 2022-12-14 | -100.00 | $1257.12 | 576 |
| 2022-12-13 | -83.87 | $1431.00 | 216 |
| 2022-12-12 | -83.33 | $1444.50 | 116 |
| 2022-12-09 | -86.53 | $1431.54 | 48 |
| 2022-12-08 | -83.33 | $1444.50 | 230 |
| 2022-12-07 | -60.36 | $1525.50 | 59 |
| 2022-12-06 | -60.36 | $1525.50 | 63 |
| 2022-12-05 | -63.53 | $1512.00 | 82 |
| 2022-12-02 | -53.13 | $1552.50 | 121 |
| 2022-12-01 | -50.00 | $1566.00 | 53 |
| 2022-11-30 | -53.13 | $1552.50 | 94 |
| 2022-11-29 | -46.88 | $1579.50 | 79 |
| 2022-11-28 | -56.25 | $1539.00 | 278 |
| 2022-11-25 | -28.13 | $1660.50 | 34 |
| 2022-11-23 | -40.63 | $1606.50 | 111 |
| 2022-11-22 | -21.88 | $1687.50 | 334 |
| 2022-11-21 | -59.38 | $1525.50 | 228 |
| 2022-11-18 | -21.88 | $1687.50 | 272 |
| 2022-11-17 | -23.14 | $1674.00 | 361 |
| 2022-11-16 | -23.14 | $1674.00 | 1838 |
| 2022-11-15 | -47.83 | $1512.00 | 102 |
| 2022-11-14 | -69.57 | $1444.50 | 69 |
| 2022-11-11 | -73.91 | $1431.00 | 85 |
| 2022-11-10 | -86.96 | $1390.50 | 84 |
| 2022-11-09 | -91.30 | $1377.00 | 101 |
| 2022-11-08 | -69.23 | $1458.00 | 53 |
| 2022-11-07 | -79.41 | $1444.50 | 94 |
| 2022-11-04 | -89.47 | $1404.00 | 375 |
| 2022-11-03 | -90.00 | $1444.50 | 127 |
| 2022-11-02 | -85.11 | $1485.00 | 248 |
| 2022-11-01 | -76.60 | $1539.00 | 157 |
| 2022-10-31 | -70.21 | $1579.50 | 424 |
| 2022-10-28 | -78.72 | $1525.50 | 51 |
| 2022-10-27 | -80.85 | $1512.00 | 54 |
| 2022-10-26 | -80.85 | $1512.00 | 81 |
| 2022-10-25 | -80.85 | $1512.00 | 86 |
| 2022-10-24 | -91.49 | $1444.50 | 140 |
| 2022-10-21 | -88.89 | $1485.00 | 72 |
| 2022-10-20 | -82.22 | $1525.50 | 56 |
| 2022-10-19 | -80.00 | $1539.00 | 102 |
| 2022-10-18 | -84.44 | $1512.00 | 227 |
| 2022-10-17 | -82.22 | $1525.50 | 274 |
| 2022-10-14 | -100.00 | $1417.50 | 340 |
| 2022-10-13 | -75.56 | $1566.00 | 234 |
| 2022-10-12 | -64.44 | $1633.50 | 211 |
| 2022-10-11 | -68.89 | $1606.50 | 548 |
| 2022-10-10 | -33.33 | $1809.00 | 146 |
| 2022-10-07 | -22.92 | $1876.50 | 123 |
| 2022-10-06 | -18.75 | $1903.50 | 367 |
| 2022-10-05 | 0.00 | $1998.00 | 585 |
| 2022-10-04 | -9.29 | $1863.00 | 1192 |
| 2022-10-03 | -34.96 | $1647.00 | 338 |
| 2022-09-30 | -40.14 | $1606.50 | 519 |
| 2022-09-29 | -38.38 | $1606.50 | 769 |
| 2022-09-28 | -40.40 | $1593.00 | 3986 |
| 2022-09-27 | -51.61 | $1498.50 | 171 |
| 2022-09-26 | -53.76 | $1485.00 | 242 |
| 2022-09-23 | -56.99 | $1464.75 | 274 |
| 2022-09-22 | -30.11 | $1633.50 | 503 |
| 2022-09-21 | -8.60 | $1768.50 | 275 |
| 2022-09-20 | 0.00 | $1822.50 | 830 |
| 2022-09-19 | 0.00 | $1795.50 | 841 |
| 2022-09-16 | -9.88 | $1687.50 | 2246 |
| 2022-09-15 | -7.79 | $1674.00 | 1205 |
| 2022-09-14 | -35.44 | $1539.00 | 483 |
| 2022-09-13 | -53.16 | $1444.50 | 244 |
| 2022-09-12 | -60.76 | $1404.00 | 154 |
| 2022-09-09 | -60.76 | $1404.00 | 147 |
| 2022-09-08 | -55.70 | $1431.00 | 217 |
| 2022-09-07 | -58.23 | $1417.50 | 196 |
| 2022-09-06 | -74.84 | $1328.94 | 382 |
| 2022-09-02 | -83.54 | $1282.50 | 95 |
| 2022-09-01 | -87.09 | $1263.60 | 204 |
| 2022-08-31 | -94.95 | $1221.75 | 329 |
| 2022-08-30 | -83.47 | $1288.53 | 62 |
| 2022-08-29 | -77.28 | $1310.67 | 168 |
| 2022-08-26 | -85.91 | $1259.28 | 159 |
| 2022-08-25 | -82.91 | $1269.09 | 293 |
| 2022-08-24 | -80.81 | $1280.70 | 250 |
| 2022-08-23 | -80.63 | $1276.29 | 412 |
| 2022-08-22 | -73.12 | $1309.50 | 370 |
| 2022-08-19 | -61.33 | $1377.00 | 409 |
| 2022-08-18 | -21.23 | $1606.50 | 660 |
| 2022-08-17 | -23.59 | $1593.00 | 2401 |
| 2022-08-16 | -4.10 | $1471.50 | 423 |
| 2022-08-15 | -24.60 | $1404.00 | 162 |
| 2022-08-12 | -28.70 | $1390.50 | 157 |
| 2022-08-11 | -36.90 | $1363.50 | 310 |
| 2022-08-10 | -32.80 | $1377.00 | 303 |
| 2022-08-09 | -50.40 | $1319.04 | 202 |
| 2022-08-08 | -49.25 | $1322.82 | 288 |
| 2022-08-05 | -57.39 | $1296.00 | 586 |
| 2022-08-04 | -36.90 | $1363.50 | 1345 |
| 2022-08-03 | -69.61 | $1235.25 | 164 |
| 2022-08-02 | -75.39 | $1220.13 | 75 |
| 2022-08-01 | -76.10 | $1212.03 | 73 |
| 2022-07-29 | -80.47 | $1200.24 | 77 |
| 2022-07-28 | -81.50 | $1197.45 | 109 |
| 2022-07-27 | -87.37 | $1181.61 | 250 |
| 2022-07-26 | -77.60 | $1207.98 | 104 |
| 2022-07-25 | -82.00 | $1196.10 | 97 |
| 2022-07-22 | -72.17 | $1222.65 | 206 |
| 2022-07-21 | -49.67 | $1283.40 | 166 |
| 2022-07-20 | -50.60 | $1280.88 | 171 |
| 2022-07-19 | -60.00 | $1255.50 | 178 |
| 2022-07-18 | -40.18 | $1298.70 | 645 |
| 2022-07-15 | -50.01 | $1255.50 | 92 |
| 2022-07-14 | -47.35 | $1264.14 | 49 |
| 2022-07-13 | -43.48 | $1276.65 | 47 |
| 2022-07-12 | -44.01 | $1274.94 | 94 |
| 2022-07-11 | -41.68 | $1282.50 | 123 |
| 2022-07-08 | -29.01 | $1323.54 | 163 |
| 2022-07-07 | -26.33 | $1322.28 | 442 |
| 2022-07-06 | -27.41 | $1244.43 | 115 |
| 2022-07-05 | -32.10 | $1264.77 | 153 |
| 2022-07-01 | -65.60 | $1181.79 | 87 |
| 2022-06-30 | -71.39 | $1166.94 | 283 |
| 2022-06-29 | -63.04 | $1188.36 | 140 |
| 2022-06-28 | -59.11 | $1215.00 | 65 |
| 2022-06-27 | -46.71 | $1251.81 | 132 |
| 2022-06-24 | -38.07 | $1277.46 | 133 |
| 2022-06-23 | -43.38 | $1261.71 | 126 |
| 2022-06-22 | -47.98 | $1248.03 | 155 |
| 2022-06-21 | -63.66 | $1201.50 | 141 |
| 2022-06-17 | -70.84 | $1180.17 | 261 |
| 2022-06-16 | -95.48 | $1107.00 | 208 |
| 2022-06-15 | -92.00 | $1142.10 | 219 |
| 2022-06-14 | -92.90 | $1139.67 | 139 |
| 2022-06-13 | -84.97 | $1161.09 | 228 |
| 2022-06-10 | -59.61 | $1253.70 | 359 |
| 2022-06-09 | -46.09 | $1247.67 | 174 |
| 2022-06-08 | -38.22 | $1272.06 | 222 |
| 2022-06-07 | -46.41 | $1246.68 | 152 |
| 2022-06-06 | -51.21 | $1231.83 | 477 |
| 2022-06-03 | -27.14 | $1316.25 | 208 |
| 2022-06-02 | -44.91 | $1288.53 | 124 |
| 2022-06-01 | -58.15 | $1255.50 | 151 |
| 2022-05-31 | -58.47 | $1270.98 | 710 |
| 2022-05-27 | -58.37 | $1271.43 | 476 |
| 2022-05-26 | -67.15 | $1231.20 | 241 |
| 2022-05-25 | -67.74 | $1228.50 | 251 |
| 2022-05-24 | -75.57 | $1192.59 | 284 |
| 2022-05-23 | -62.26 | $1253.61 | 551 |
| 2022-05-20 | -66.27 | $1235.25 | 279 |
| 2022-05-19 | -67.62 | $1229.04 | 116 |
| 2022-05-18 | -62.12 | $1254.24 | 226 |
| 2022-05-17 | -44.22 | $1336.32 | 315 |
| 2022-05-16 | -63.91 | $1246.05 | 338 |
| 2022-05-13 | -60.82 | $1265.49 | 958 |
| 2022-05-12 | -77.76 | $1185.57 | 478 |
| 2022-05-11 | -89.74 | $1207.80 | 334 |
| 2022-05-10 | -69.44 | $1313.28 | 420 |
| 2022-05-09 | -85.27 | $1231.02 | 456 |
| 2022-05-06 | -65.33 | $1334.61 | 515 |
| 2022-05-05 | -46.78 | $1431.00 | 601 |
| 2022-05-04 | -38.98 | $1471.50 | 645 |
| 2022-05-03 | -31.19 | $1512.00 | 897 |
| 2022-05-02 | -57.17 | $1377.00 | 668 |
| 2022-04-29 | -57.17 | $1377.00 | 2561 |
| 2022-04-28 | -87.32 | $1227.24 | 2947 |
| 2022-04-27 | -90.40 | $1242.09 | 333 |
| 2022-04-26 | -98.42 | $1224.45 | 300 |
| 2022-04-25 | -86.54 | $1295.01 | 332 |
| 2022-04-22 | -99.11 | $1220.40 | 413 |
| 2022-04-21 | -94.20 | $1262.25 | 469 |
| 2022-04-20 | -94.24 | $1317.60 | 476 |
| 2022-04-19 | -93.94 | $1348.74 | 393 |
| 2022-04-18 | -98.94 | $1329.75 | 863 |
| 2022-04-14 | -91.11 | $1404.00 | 895 |
| 2022-04-13 | -71.42 | $1485.00 | 4611 |
| 2022-04-12 | -81.14 | $1377.00 | 1574 |
| 2022-04-11 | -70.27 | $1417.50 | 531 |
| 2022-04-08 | -57.97 | $1512.00 | 913 |
| 2022-04-07 | -70.27 | $1417.50 | 410 |
| 2022-04-06 | -63.24 | $1471.50 | 717 |
| 2022-04-05 | -59.72 | $1498.50 | 594 |
| 2022-04-04 | -43.91 | $1620.00 | 390 |
| 2022-04-01 | -50.94 | $1566.00 | 592 |
| 2022-03-31 | -38.64 | $1660.50 | 1892 |
| 2022-03-30 | -49.18 | $1579.50 | 942 |
| 2022-03-29 | -31.61 | $1714.50 | 1590 |
| 2022-03-28 | -40.39 | $1647.00 | 1235 |
| 2022-03-25 | -38.64 | $1660.50 | 699 |
| 2022-03-24 | -36.88 | $1674.00 | 1259 |
| 2022-03-23 | -17.55 | $1822.50 | 2232 |
| 2022-03-22 | -21.06 | $1795.50 | 10837 |
| 2022-03-21 | -45.20 | $1498.50 | 1012 |
| 2022-03-18 | -46.89 | $1525.50 | 892 |
| 2022-03-17 | -70.80 | $1390.50 | 1425 |
| 2022-03-16 | -79.21 | $1337.58 | 578 |
| 2022-03-15 | -94.47 | $1228.59 | 305 |
| 2022-03-14 | -93.59 | $1284.39 | 286 |
| 2022-03-11 | -100.00 | $1296.00 | 691 |
| 2022-03-10 | -86.79 | $1444.50 | 248 |
| 2022-03-09 | -79.25 | $1498.50 | 331 |
| 2022-03-08 | -90.57 | $1417.50 | 581 |
| 2022-03-07 | -100.00 | $1417.50 | 663 |
| 2022-03-04 | -79.17 | $1552.50 | 248 |
| 2022-03-03 | -68.75 | $1620.00 | 315 |
| 2022-03-02 | -73.58 | $1606.50 | 454 |
| 2022-03-01 | -65.14 | $1674.00 | 589 |
| 2022-02-28 | -76.15 | $1593.00 | 321 |
| 2022-02-25 | -81.65 | $1552.50 | 250 |
| 2022-02-24 | -76.15 | $1593.00 | 705 |
| 2022-02-23 | -91.49 | $1606.50 | 342 |
| 2022-02-22 | -94.62 | $1593.00 | 1048 |
| 2022-02-18 | -91.89 | $1728.00 | 375 |
| 2022-02-17 | -81.82 | $1795.50 | 254 |
| 2022-02-16 | -74.07 | $1876.50 | 311 |
| 2022-02-15 | -75.92 | $1863.00 | 247 |
| 2022-02-14 | -83.33 | $1809.00 | 236 |
| 2022-02-11 | -75.81 | $1890.00 | 542 |
| 2022-02-10 | -76.71 | $1917.00 | 984 |
| 2022-02-09 | -80.82 | $1876.50 | 635 |
| 2022-02-08 | -80.82 | $1876.50 | 389 |
| 2022-02-07 | -75.34 | $1930.50 | 620 |
| 2022-02-04 | -85.13 | $1836.00 | 744 |
| 2022-02-03 | -75.31 | $1957.50 | 354 |
| 2022-02-02 | -72.04 | $2038.50 | 429 |
| 2022-02-01 | -73.95 | $2106.00 | 231 |
| 2022-01-31 | -76.47 | $2065.50 | 626 |
| 2022-01-28 | -84.03 | $1944.00 | 391 |
| 2022-01-27 | -89.08 | $1863.00 | 472 |
| 2022-01-26 | -82.35 | $1971.00 | 1122 |
| 2022-01-25 | -81.51 | $1984.50 | 440 |
| 2022-01-24 | -78.15 | $2038.50 | 2000 |
| 2022-01-21 | -96.84 | $2052.00 | 1374 |
| 2022-01-20 | -92.86 | $2241.00 | 1112 |
| 2022-01-19 | -97.62 | $2187.00 | 907 |
| 2022-01-18 | -98.80 | $2187.00 | 1172 |
| 2022-01-14 | -96.90 | $2416.50 | 1122 |
| 2022-01-13 | -94.49 | $2484.00 | 3125 |
| 2022-01-12 | -94.49 | $2484.00 | 863 |
| 2022-01-11 | -90.65 | $2565.00 | 880 |
| 2022-01-10 | -93.53 | $2511.00 | 1702 |
| 2022-01-07 | -96.12 | $2592.00 | 1151 |
| 2022-01-06 | -92.25 | $2659.50 | 1511 |
| 2022-01-05 | -90.70 | $2686.50 | 3092 |
| 2022-01-04 | -72.09 | $3010.50 | 15597 |
| 2022-01-03 | -89.15 | $2713.50 | 1024 |
| 2021-12-31 | -97.67 | $2565.00 | 1062 |
| 2021-12-30 | -93.02 | $2646.00 | 1207 |
| 2021-12-29 | -95.31 | $2619.00 | 1824 |
| 2021-12-28 | -76.56 | $2943.00 | 1167 |
| 2021-12-27 | -80.47 | $2875.50 | 1184 |
| 2021-12-23 | -78.91 | $2902.50 | 1489 |
| 2021-12-22 | -80.47 | $2875.50 | 1914 |
| 2021-12-21 | -76.56 | $2943.00 | 2193 |
| 2021-12-20 | -82.17 | $2835.00 | 3865 |
| 2021-12-17 | -55.04 | $3307.50 | 21536 |
| 2021-12-16 | -48.84 | $3415.50 | 2253 |
| 2021-12-15 | -44.19 | $3496.50 | 7447 |
| 2021-12-14 | -6.20 | $4158.00 | 42276 |
| 2021-12-13 | -10.15 | $3240.00 | 2544 |
| 2021-12-10 | -40.00 | $2970.00 | 575 |
| 2021-12-09 | -30.51 | $3078.00 | 904 |
| 2021-12-08 | -52.70 | $2997.00 | 847 |
| 2021-12-07 | -70.00 | $2889.00 | 1749 |
| 2021-12-06 | -87.91 | $2673.00 | 643 |
| 2021-12-03 | -92.71 | $2673.00 | 1104 |
| 2021-12-02 | -90.07 | $2727.00 | 1118 |
| 2021-12-01 | -94.70 | $2632.50 | 1543 |
| 2021-11-30 | -82.12 | $2889.00 | 2241 |
| 2021-11-29 | -76.82 | $2997.00 | 1044 |
| 2021-11-26 | -73.51 | $3064.50 | 823 |
| 2021-11-24 | -66.88 | $3199.50 | 2908 |
| 2021-11-23 | -81.79 | $2895.75 | 5005 |
| 2021-11-22 | -98.01 | $2565.00 | 2507 |
| 2021-11-19 | -90.30 | $2929.50 | 952 |
| 2021-11-18 | -93.28 | $2875.50 | 1646 |
| 2021-11-17 | -88.06 | $2970.00 | 1232 |
| 2021-11-16 | -82.83 | $3064.50 | 1272 |
| 2021-11-15 | -81.34 | $3091.50 | 1584 |
| 2021-11-12 | -77.61 | $3159.00 | 1873 |
| 2021-11-11 | -73.13 | $3240.00 | 3536 |
| 2021-11-10 | -91.79 | $2902.50 | 7942 |
| 2021-11-09 | -55.22 | $3564.00 | 5561 |
| 2021-11-08 | -57.46 | $3523.50 | 13026 |
| 2021-11-05 | -37.31 | $3888.00 | 113464 |
| 2021-11-04 | -62.69 | $3091.50 | 5314 |
| 2021-11-03 | -83.33 | $2943.00 | 1091 |
| 2021-11-02 | -78.57 | $2997.00 | 4310 |
| 2021-11-01 | -91.18 | $2875.50 | 647 |
| 2021-10-29 | -90.20 | $2889.00 | 492 |
| 2021-10-28 | -95.10 | $2821.50 | 361 |
| 2021-10-27 | -100.00 | $2754.00 | 457 |
| 2021-10-26 | -94.12 | $2875.50 | 706 |
| 2021-10-25 | -89.54 | $2970.00 | 1282 |
| 2021-10-22 | -95.42 | $2848.50 | 1018 |
| 2021-10-21 | -97.89 | $2943.00 | 845 |
| 2021-10-20 | -94.81 | $3091.50 | 525 |
| 2021-10-19 | -96.30 | $3064.50 | 866 |
| 2021-10-18 | -97.04 | $3051.00 | 907 |
| 2021-10-15 | -87.41 | $3226.50 | 434 |
| 2021-10-14 | -85.19 | $3267.00 | 352 |
| 2021-10-13 | -81.49 | $3334.50 | 314 |
| 2021-10-12 | -81.49 | $3334.50 | 330 |
| 2021-10-11 | -80.74 | $3348.00 | 405 |
| 2021-10-08 | -75.56 | $3442.50 | 568 |
| 2021-10-07 | -68.15 | $3577.50 | 1626 |
| 2021-10-06 | -70.37 | $3537.00 | 1577 |
| 2021-10-05 | -68.89 | $3564.00 | 1737 |
| 2021-10-04 | -45.93 | $3982.50 | 1640 |
| 2021-10-01 | -51.11 | $3888.00 | 3979 |
| 2021-09-30 | -36.30 | $4158.00 | 43639 |
| 2021-09-29 | -99.20 | $3078.00 | 429 |
| 2021-09-28 | -91.60 | $3280.50 | 409 |
| 2021-09-27 | -87.40 | $3348.00 | 934 |
| 2021-09-24 | -94.12 | $3240.00 | 494 |
| 2021-09-23 | -74.79 | $3550.50 | 1112 |
| 2021-09-22 | -97.48 | $3186.00 | 999 |
| 2021-09-21 | -99.17 | $3159.00 | 788 |
| 2021-09-20 | -96.64 | $3199.50 | 721 |
| 2021-09-17 | -90.20 | $3510.00 | 431 |
| 2021-09-16 | -83.33 | $3604.50 | 1864 |
| 2021-09-15 | -92.16 | $3550.50 | 756 |
| 2021-09-14 | -89.22 | $3591.00 | 961 |
| 2021-09-13 | -94.32 | $3753.00 | 918 |
| 2021-09-10 | -88.03 | $3982.50 | 1716 |
| 2021-09-09 | -87.79 | $4036.50 | 387 |
| 2021-09-08 | -88.06 | $4036.50 | 559 |
| 2021-09-07 | -85.33 | $4117.50 | 910 |
| 2021-09-03 | -80.00 | $4225.50 | 989 |
| 2021-09-02 | -65.33 | $4522.50 | 1532 |
| 2021-09-01 | -77.48 | $4279.50 | 987 |
| 2021-08-31 | -86.55 | $4131.00 | 1077 |
| 2021-08-30 | -85.46 | $4158.00 | 2311 |
| 2021-08-27 | -97.01 | $3901.50 | 702 |
| 2021-08-26 | -96.86 | $4063.50 | 420 |
| 2021-08-25 | -97.37 | $4077.00 | 1695 |
| 2021-08-24 | -97.46 | $4441.50 | 575 |
| 2021-08-23 | -97.46 | $4441.50 | 492 |
| 2021-08-20 | -98.87 | $4374.00 | 686 |
| 2021-08-19 | -97.63 | $4509.00 | 573 |
| 2021-08-18 | -98.42 | $4455.00 | 333 |
| 2021-08-17 | -98.42 | $4455.00 | 597 |
| 2021-08-16 | -98.76 | $4725.00 | 276 |
| 2021-08-13 | -99.17 | $4698.00 | 580 |
| 2021-08-12 | -98.45 | $5170.50 | 477 |
| 2021-08-11 | -97.00 | $5494.50 | 333 |
| 2021-08-10 | -97.00 | $5494.50 | 796 |
| 2021-08-09 | -97.70 | $5454.00 | 321 |
| 2021-08-06 | -94.93 | $5616.00 | 620 |
| 2021-08-05 | -99.05 | $5697.00 | 426 |
| 2021-08-04 | -96.56 | $5872.50 | 814 |
| 2021-08-03 | -99.25 | $5805.00 | 674 |
| 2021-08-02 | -95.73 | $6034.50 | 1043 |
| 2021-07-30 | -96.86 | $5973.75 | 848 |
| 2021-07-29 | -92.72 | $6291.00 | 1791 |
| 2021-07-28 | -88.25 | $7047.00 | 8126 |
| 2021-07-27 | -98.47 | $5967.00 | 1130 |
| 2021-07-26 | -99.18 | $6628.50 | 1666 |
| 2021-07-23 | -87.93 | $7735.50 | 20878 |
| 2021-07-22 | -87.79 | $7749.00 | 3364 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.98
2026-07-17
Close Price
$1.21
Vol: 29200Average Directional Index - Detailed Analysis
Minimum
6.88
Average
21.87
Maximum
44.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.98 | $1.21 | 29200 |
| 2026-07-16 | 15.47 | $1.22 | 146588 |
| 2026-07-15 | 14.93 | $1.23 | 35463 |
| 2026-07-14 | 14.55 | $1.21 | 71600 |
| 2026-07-13 | 14.23 | $1.16 | 48218 |
| 2026-07-10 | 14.09 | $1.18 | 96602 |
| 2026-07-09 | 13.84 | $1.16 | 38233 |
| 2026-07-08 | 14.09 | $1.15 | 73000 |
| 2026-07-07 | 14.34 | $1.14 | 87400 |
| 2026-07-06 | 14.68 | $1.16 | 71520 |
| 2026-07-02 | 14.87 | $1.16 | 378014 |
| 2026-07-01 | 15.07 | $1.12 | 2.3M |
| 2026-06-30 | 15.28 | $1.20 | 2.3M |
| 2026-06-29 | 15.96 | $1.16 | 58600 |
| 2026-06-26 | 16.63 | $1.20 | 68917 |
| 2026-06-25 | 17.39 | $1.29 | 205437 |
| 2026-06-24 | 17.62 | $1.37 | 39912 |
| 2026-06-23 | 17.00 | $1.37 | 360300 |
| 2026-06-22 | 16.36 | $1.22 | 115400 |
| 2026-06-18 | 16.38 | $1.22 | 45030 |
| 2026-06-17 | 15.86 | $1.25 | 55956 |
| 2026-06-16 | 15.32 | $1.28 | 72041 |
| 2026-06-15 | 14.63 | $1.23 | 172926 |
| 2026-06-12 | 13.91 | $1.21 | 61211 |
| 2026-06-11 | 13.59 | $1.15 | 33328 |
| 2026-06-10 | 13.15 | $1.16 | 41877 |
| 2026-06-09 | 13.34 | $1.15 | 23513 |
| 2026-06-08 | 13.54 | $1.16 | 14600 |
| 2026-06-05 | 13.74 | $1.11 | 17300 |
| 2026-06-04 | 14.04 | $1.14 | 14100 |
| 2026-06-03 | 14.17 | $1.15 | 34090 |
| 2026-06-02 | 14.32 | $1.14 | 46000 |
| 2026-06-01 | 14.39 | $1.17 | 127637 |
| 2026-05-29 | 14.22 | $1.19 | 70700 |
| 2026-05-28 | 14.05 | $1.15 | 23200 |
| 2026-05-27 | 14.34 | $1.15 | 32644 |
| 2026-05-26 | 14.64 | $1.15 | 71564 |
| 2026-05-22 | 15.01 | $1.13 | 62202 |
| 2026-05-21 | 15.27 | $1.17 | 375232 |
| 2026-05-20 | 15.41 | $1.20 | 178800 |
| 2026-05-19 | 15.77 | $1.01 | 15915 |
| 2026-05-18 | 15.60 | $1.02 | 13508 |
| 2026-05-15 | 15.47 | $1.02 | 34717 |
| 2026-05-14 | 15.34 | $1.03 | 25400 |
| 2026-05-13 | 15.37 | $1.04 | 18810 |
| 2026-05-12 | 15.32 | $1.02 | 22447 |
| 2026-05-11 | 15.33 | $1.05 | 57100 |
| 2026-05-08 | 15.44 | $1.07 | 44156 |
| 2026-05-07 | 15.49 | $1.06 | 37859 |
| 2026-05-06 | 15.80 | $1.10 | 52124 |
| 2026-05-05 | 16.17 | $1.07 | 67300 |
| 2026-05-04 | 16.56 | $1.11 | 24000 |
| 2026-05-01 | 17.23 | $1.12 | 30191 |
| 2026-04-30 | 17.92 | $1.14 | 43625 |
| 2026-04-29 | 18.55 | $1.06 | 91098 |
| 2026-04-28 | 19.06 | $1.10 | 20907 |
| 2026-04-27 | 19.64 | $1.08 | 23500 |
| 2026-04-24 | 20.37 | $1.11 | 51923 |
| 2026-04-23 | 21.14 | $1.13 | 65450 |
| 2026-04-22 | 21.95 | $1.10 | 58046 |
| 2026-04-21 | 22.36 | $1.07 | 47812 |
| 2026-04-20 | 22.90 | $1.11 | 22248 |
| 2026-04-17 | 23.42 | $1.12 | 168113 |
| 2026-04-16 | 23.97 | $1.00 | 49319 |
| 2026-04-15 | 23.93 | $1.02 | 52925 |
| 2026-04-14 | 23.95 | $1.04 | 375022 |
| 2026-04-13 | 23.97 | $0.90 | 59633 |
| 2026-04-10 | 23.18 | $0.86 | 72900 |
| 2026-04-09 | 22.38 | $0.90 | 58336 |
| 2026-04-08 | 21.65 | $0.93 | 62700 |
| 2026-04-07 | 20.88 | $0.93 | 80286 |
| 2026-04-06 | 19.60 | $0.95 | 65200 |
| 2026-04-02 | 18.37 | $1.00 | 96008 |
| 2026-04-01 | 17.15 | $1.02 | 82100 |
| 2026-03-31 | 15.90 | $1.06 | 138243 |
| 2026-03-30 | 14.61 | $1.06 | 167347 |
| 2026-03-27 | 13.18 | $1.05 | 700100 |
| 2026-03-26 | 11.73 | $1.50 | 2.2M |
| 2026-03-25 | 11.12 | $1.93 | 50000 |
| 2026-03-24 | 11.58 | $1.80 | 66306 |
| 2026-03-23 | 11.77 | $1.86 | 36743 |
| 2026-03-20 | 12.11 | $1.83 | 123534 |
| 2026-03-19 | 12.43 | $1.89 | 91835 |
| 2026-03-18 | 12.95 | $1.92 | 75941 |
| 2026-03-17 | 13.54 | $1.86 | 387837 |
| 2026-03-16 | 14.16 | $2.10 | 828530 |
| 2026-03-13 | 13.85 | $2.04 | 58434 |
| 2026-03-12 | 14.43 | $2.09 | 44900 |
| 2026-03-11 | 14.90 | $2.18 | 57330 |
| 2026-03-10 | 15.40 | $2.14 | 71199 |
| 2026-03-09 | 15.60 | $2.10 | 103798 |
| 2026-03-06 | 15.80 | $1.98 | 29977 |
| 2026-03-05 | 16.16 | $1.95 | 39841 |
| 2026-03-04 | 16.53 | $1.98 | 40100 |
| 2026-03-03 | 16.92 | $1.88 | 44745 |
| 2026-03-02 | 16.93 | $2.01 | 38321 |
| 2026-02-27 | 17.14 | $2.01 | 51485 |
| 2026-02-26 | 17.50 | $2.08 | 48969 |
| 2026-02-25 | 18.17 | $2.12 | 42626 |
| 2026-02-24 | 18.95 | $2.09 | 56495 |
| 2026-02-23 | 19.69 | $2.03 | 38128 |
| 2026-02-20 | 20.07 | $1.97 | 47022 |
| 2026-02-19 | 20.42 | $2.02 | 107645 |
| 2026-02-18 | 20.80 | $1.83 | 264435 |
| 2026-02-17 | 20.70 | $1.65 | 97945 |
| 2026-02-13 | 19.26 | $1.63 | 87000 |
| 2026-02-12 | 17.82 | $1.65 | 89748 |
| 2026-02-11 | 16.32 | $1.78 | 145300 |
| 2026-02-10 | 14.74 | $1.92 | 53845 |
| 2026-02-09 | 14.01 | $1.97 | 67500 |
| 2026-02-06 | 12.91 | $1.98 | 72300 |
| 2026-02-05 | 11.75 | $1.87 | 107900 |
| 2026-02-04 | 10.54 | $2.08 | 33701 |
| 2026-02-03 | 10.05 | $2.09 | 39499 |
| 2026-02-02 | 9.66 | $2.17 | 35200 |
| 2026-01-30 | 9.46 | $2.15 | 59500 |
| 2026-01-29 | 9.26 | $2.02 | 78118 |
| 2026-01-28 | 8.71 | $2.16 | 79428 |
| 2026-01-27 | 8.63 | $2.18 | 48800 |
| 2026-01-26 | 8.55 | $2.15 | 72300 |
| 2026-01-23 | 8.51 | $2.20 | 128100 |
| 2026-01-22 | 8.72 | $2.28 | 524500 |
| 2026-01-21 | 9.04 | $2.43 | 80755 |
| 2026-01-20 | 9.16 | $2.42 | 83400 |
| 2026-01-16 | 9.19 | $2.35 | 83965 |
| 2026-01-15 | 9.11 | $2.25 | 19834 |
| 2026-01-14 | 9.52 | $2.27 | 24210 |
| 2026-01-13 | 9.95 | $2.37 | 63925 |
| 2026-01-12 | 10.10 | $2.33 | 45100 |
| 2026-01-09 | 10.26 | $2.39 | 84100 |
| 2026-01-08 | 10.19 | $2.34 | 41779 |
| 2026-01-07 | 10.31 | $2.34 | 124348 |
| 2026-01-06 | 10.44 | $2.13 | 44000 |
| 2026-01-05 | 10.40 | $2.05 | 71000 |
| 2026-01-02 | 10.02 | $1.90 | 30000 |
| 2025-12-31 | 9.14 | $1.82 | 187851 |
| 2025-12-30 | 7.96 | $1.92 | 93217 |
| 2025-12-29 | 7.42 | $1.95 | 63217 |
| 2025-12-26 | 6.99 | $2.02 | 88040 |
| 2025-12-24 | 6.88 | $2.05 | 30810 |
| 2025-12-23 | 7.08 | $2.07 | 39900 |
| 2025-12-22 | 7.35 | $2.10 | 41808 |
| 2025-12-19 | 7.73 | $2.11 | 43237 |
| 2025-12-18 | 7.87 | $2.16 | 52587 |
| 2025-12-17 | 7.85 | $2.15 | 25904 |
| 2025-12-16 | 7.88 | $2.16 | 20437 |
| 2025-12-15 | 8.29 | $2.11 | 18029 |
| 2025-12-12 | 8.68 | $2.17 | 54655 |
| 2025-12-11 | 9.09 | $2.18 | 48309 |
| 2025-12-10 | 9.38 | $2.16 | 78200 |
| 2025-12-09 | 9.82 | $2.17 | 42200 |
| 2025-12-08 | 9.91 | $2.25 | 30400 |
| 2025-12-05 | 10.01 | $2.25 | 63409 |
| 2025-12-04 | 10.14 | $2.15 | 23500 |
| 2025-12-03 | 10.53 | $2.06 | 45739 |
| 2025-12-02 | 10.61 | $2.05 | 73600 |
| 2025-12-01 | 10.74 | $2.09 | 58900 |
| 2025-11-28 | 11.06 | $2.19 | 50500 |
| 2025-11-26 | 11.53 | $2.24 | 95000 |
| 2025-11-25 | 12.01 | $2.14 | 30950 |
| 2025-11-24 | 11.74 | $2.08 | 96600 |
| 2025-11-21 | 11.04 | $1.96 | 73200 |
| 2025-11-20 | 10.54 | $1.97 | 174900 |
| 2025-11-19 | 10.07 | $2.31 | 730000 |
| 2025-11-18 | 10.21 | $2.44 | 87426 |
| 2025-11-17 | 10.34 | $2.33 | 87485 |
| 2025-11-14 | 10.86 | $2.22 | 57400 |
| 2025-11-13 | 11.20 | $2.33 | 41500 |
| 2025-11-12 | 11.38 | $2.34 | 41371 |
| 2025-11-11 | 11.58 | $2.36 | 35160 |
| 2025-11-10 | 11.98 | $2.36 | 39900 |
| 2025-11-07 | 12.24 | $2.38 | 69974 |
| 2025-11-06 | 12.51 | $2.52 | 34144 |
| 2025-11-05 | 12.01 | $2.55 | 70940 |
| 2025-11-04 | 11.49 | $2.51 | 116004 |
| 2025-11-03 | 11.09 | $2.54 | 139551 |
| 2025-10-31 | 10.75 | $2.53 | 86899 |
| 2025-10-30 | 10.00 | $2.61 | 549826 |
| 2025-10-29 | 9.24 | $2.45 | 172400 |
| 2025-10-28 | 8.96 | $2.36 | 39149 |
| 2025-10-27 | 8.97 | $2.45 | 100000 |
| 2025-10-24 | 8.76 | $2.49 | 199130 |
| 2025-10-23 | 8.58 | $2.33 | 43100 |
| 2025-10-22 | 9.02 | $2.34 | 64612 |
| 2025-10-21 | 9.49 | $2.40 | 45233 |
| 2025-10-20 | 9.73 | $2.35 | 77343 |
| 2025-10-17 | 10.17 | $2.22 | 71585 |
| 2025-10-16 | 10.59 | $2.36 | 72631 |
| 2025-10-15 | 10.89 | $2.32 | 63776 |
| 2025-10-14 | 11.30 | $2.24 | 34700 |
| 2025-10-13 | 11.09 | $2.20 | 79327 |
| 2025-10-10 | 10.81 | $2.18 | 198200 |
| 2025-10-09 | 10.59 | $2.33 | 157600 |
| 2025-10-08 | 11.14 | $2.53 | 396079 |
| 2025-10-07 | 11.17 | $2.49 | 206135 |
| 2025-10-06 | 10.83 | $2.56 | 194700 |
| 2025-10-03 | 10.46 | $2.53 | 359335 |
| 2025-10-02 | 10.08 | $2.47 | 66069 |
| 2025-10-01 | 10.13 | $2.45 | 177591 |
| 2025-09-30 | 10.17 | $2.38 | 68555 |
| 2025-09-29 | 10.42 | $2.36 | 117150 |
| 2025-09-26 | 10.74 | $2.41 | 130730 |
| 2025-09-25 | 11.08 | $2.36 | 111908 |
| 2025-09-24 | 11.38 | $2.38 | 166800 |
| 2025-09-23 | 11.70 | $2.35 | 181728 |
| 2025-09-22 | 12.03 | $2.37 | 68146 |
| 2025-09-19 | 12.24 | $2.40 | 297200 |
| 2025-09-18 | 12.47 | $2.49 | 162200 |
| 2025-09-17 | 12.84 | $2.50 | 156016 |
| 2025-09-16 | 13.24 | $2.62 | 481200 |
| 2025-09-15 | 13.65 | $2.35 | 49706 |
| 2025-09-12 | 13.64 | $2.41 | 44749 |
| 2025-09-11 | 13.72 | $2.40 | 38900 |
| 2025-09-10 | 13.79 | $2.35 | 56367 |
| 2025-09-09 | 13.94 | $2.37 | 135877 |
| 2025-09-08 | 14.01 | $2.36 | 41927 |
| 2025-09-05 | 13.87 | $2.32 | 53135 |
| 2025-09-04 | 13.63 | $2.27 | 119218 |
| 2025-09-03 | 13.34 | $2.36 | 36432 |
| 2025-09-02 | 13.39 | $2.42 | 65043 |
| 2025-08-29 | 13.44 | $2.44 | 74100 |
| 2025-08-28 | 13.58 | $2.43 | 31027 |
| 2025-08-27 | 13.82 | $2.46 | 50931 |
| 2025-08-26 | 13.97 | $2.44 | 57100 |
| 2025-08-25 | 14.12 | $2.42 | 72871 |
| 2025-08-22 | 14.36 | $2.49 | 119340 |
| 2025-08-21 | 14.62 | $2.35 | 63244 |
| 2025-08-20 | 14.48 | $2.26 | 75313 |
| 2025-08-19 | 14.21 | $2.34 | 56521 |
| 2025-08-18 | 14.04 | $2.38 | 62400 |
| 2025-08-15 | 13.91 | $2.38 | 50949 |
| 2025-08-14 | 13.76 | $2.43 | 63338 |
| 2025-08-13 | 13.59 | $2.42 | 88685 |
| 2025-08-12 | 13.61 | $2.44 | 124004 |
| 2025-08-11 | 13.63 | $2.40 | 66200 |
| 2025-08-08 | 13.40 | $2.35 | 110495 |
| 2025-08-07 | 12.97 | $2.25 | 56111 |
| 2025-08-06 | 12.33 | $2.27 | 172701 |
| 2025-08-05 | 11.66 | $2.38 | 111300 |
| 2025-08-04 | 11.19 | $2.32 | 149714 |
| 2025-08-01 | 10.65 | $2.20 | 103622 |
| 2025-07-31 | 9.88 | $2.25 | 306208 |
| 2025-07-30 | 9.26 | $2.52 | 228468 |
| 2025-07-29 | 8.91 | $2.60 | 163144 |
| 2025-07-28 | 8.82 | $2.77 | 453700 |
| 2025-07-25 | 8.80 | $2.96 | 249603 |
| 2025-07-24 | 9.22 | $2.99 | 125821 |
| 2025-07-23 | 9.62 | $3.01 | 348500 |
| 2025-07-22 | 10.05 | $3.20 | 131611 |
| 2025-07-21 | 10.07 | $3.26 | 63973 |
| 2025-07-18 | 9.91 | $3.28 | 203337 |
| 2025-07-17 | 9.73 | $3.42 | 249200 |
| 2025-07-16 | 9.35 | $3.53 | 482200 |
| 2025-07-15 | 8.96 | $3.17 | 268800 |
| 2025-07-14 | 8.95 | $3.16 | 367500 |
| 2025-07-11 | 8.97 | $3.20 | 479342 |
| 2025-07-10 | 8.99 | $3.05 | 167371 |
| 2025-07-09 | 9.32 | $3.06 | 180733 |
| 2025-07-08 | 9.71 | $2.95 | 86403 |
| 2025-07-07 | 10.14 | $2.88 | 128090 |
| 2025-07-03 | 10.54 | $2.94 | 89400 |
| 2025-07-02 | 11.09 | $3.00 | 402100 |
| 2025-07-01 | 11.66 | $2.92 | 117000 |
| 2025-06-30 | 12.10 | $2.91 | 198422 |
| 2025-06-27 | 12.60 | $2.90 | 131300 |
| 2025-06-26 | 13.11 | $2.92 | 292605 |
| 2025-06-25 | 13.64 | $2.90 | 237000 |
| 2025-06-24 | 14.24 | $2.93 | 325713 |
| 2025-06-23 | 14.88 | $2.95 | 255700 |
| 2025-06-20 | 15.62 | $3.04 | 185000 |
| 2025-06-18 | 16.43 | $3.02 | 294300 |
| 2025-06-17 | 17.27 | $2.97 | 221900 |
| 2025-06-16 | 18.16 | $3.09 | 434243 |
| 2025-06-13 | 19.04 | $3.24 | 755338 |
| 2025-06-12 | 19.82 | $3.19 | 3.7M |
| 2025-06-11 | 20.70 | $3.34 | 217300 |
| 2025-06-10 | 21.44 | $3.32 | 178730 |
| 2025-06-09 | 22.23 | $3.45 | 199402 |
| 2025-06-06 | 22.99 | $3.62 | 231800 |
| 2025-06-05 | 23.68 | $3.72 | 313100 |
| 2025-06-04 | 24.31 | $3.97 | 682925 |
| 2025-06-03 | 24.98 | $3.83 | 2.5M |
| 2025-06-02 | 25.58 | $3.50 | 1.1M |
| 2025-05-30 | 26.40 | $3.83 | 2.0M |
| 2025-05-29 | 27.15 | $5.44 | 77.8M |
| 2025-05-28 | 26.93 | $3.32 | 36704 |
| 2025-05-27 | 26.30 | $3.45 | 70898 |
| 2025-05-23 | 25.71 | $3.65 | 47475 |
| 2025-05-22 | 25.15 | $3.56 | 60847 |
| 2025-05-21 | 24.61 | $3.52 | 44035 |
| 2025-05-20 | 23.97 | $3.52 | 85226 |
| 2025-05-19 | 23.30 | $3.60 | 169144 |
| 2025-05-16 | 22.59 | $3.40 | 123141 |
| 2025-05-15 | 21.63 | $3.29 | 174802 |
| 2025-05-14 | 20.67 | $3.85 | 239400 |
| 2025-05-13 | 20.02 | $4.18 | 5.8M |
| 2025-05-12 | 19.39 | $5.15 | 159669 |
| 2025-05-09 | 19.48 | $5.92 | 38811 |
| 2025-05-08 | 19.58 | $4.86 | 53202 |
| 2025-05-07 | 18.60 | $5.36 | 108524 |
| 2025-05-06 | 17.83 | $5.72 | 18333 |
| 2025-05-05 | 17.59 | $6.12 | 12002 |
| 2025-05-02 | 17.57 | $6.03 | 10089 |
| 2025-05-01 | 17.34 | $5.99 | 13358 |
| 2025-04-30 | 17.37 | $5.94 | 7567 |
| 2025-04-29 | 17.41 | $5.98 | 5901 |
| 2025-04-28 | 17.46 | $5.96 | 15171 |
| 2025-04-25 | 17.41 | $6.12 | 5919 |
| 2025-04-24 | 17.59 | $6.31 | 13598 |
| 2025-04-23 | 17.62 | $6.17 | 10564 |
| 2025-04-22 | 17.81 | $6.21 | 10382 |
| 2025-04-21 | 18.08 | $6.11 | 9365 |
| 2025-04-17 | 18.31 | $6.03 | 15811 |
| 2025-04-16 | 18.56 | $6.39 | 15958 |
| 2025-04-15 | 19.12 | $6.84 | 7933 |
| 2025-04-14 | 20.08 | $7.10 | 12421 |
| 2025-04-11 | 21.08 | $6.90 | 11275 |
| 2025-04-10 | 21.93 | $6.93 | 20608 |
| 2025-04-09 | 22.82 | $7.16 | 24078 |
| 2025-04-08 | 23.87 | $7.92 | 10067 |
| 2025-04-07 | 24.31 | $8.36 | 9326 |
| 2025-04-04 | 24.97 | $8.84 | 11811 |
| 2025-04-03 | 25.02 | $9.18 | 9215 |
| 2025-04-02 | 24.96 | $9.36 | 16125 |
| 2025-04-01 | 24.90 | $8.96 | 11509 |
| 2025-03-31 | 25.14 | $8.53 | 25901 |
| 2025-03-28 | 25.38 | $9.54 | 16627 |
| 2025-03-27 | 25.16 | $9.90 | 20344 |
| 2025-03-26 | 24.94 | $9.00 | 11181 |
| 2025-03-25 | 25.14 | $9.09 | 38061 |
| 2025-03-24 | 25.34 | $9.18 | 21447 |
| 2025-03-21 | 26.05 | $9.09 | 22056 |
| 2025-03-20 | 26.92 | $8.80 | 13140 |
| 2025-03-19 | 28.16 | $8.56 | 21343 |
| 2025-03-18 | 29.46 | $8.46 | 70662 |
| 2025-03-17 | 30.90 | $8.05 | 107125 |
| 2025-03-14 | 31.88 | $6.09 | 7055 |
| 2025-03-13 | 30.69 | $6.21 | 7449 |
| 2025-03-12 | 29.56 | $6.03 | 18675 |
| 2025-03-11 | 28.37 | $6.28 | 13510 |
| 2025-03-10 | 27.12 | $6.38 | 10243 |
| 2025-03-07 | 25.94 | $6.84 | 12337 |
| 2025-03-06 | 24.83 | $6.48 | 9889 |
| 2025-03-05 | 23.38 | $6.61 | 9406 |
| 2025-03-04 | 21.88 | $6.53 | 13251 |
| 2025-03-03 | 20.30 | $6.80 | 18689 |
| 2025-02-28 | 18.83 | $7.38 | 13544 |
| 2025-02-27 | 17.53 | $7.54 | 21649 |
| 2025-02-26 | 16.39 | $7.78 | 11349 |
| 2025-02-25 | 15.28 | $7.67 | 26345 |
| 2025-02-24 | 13.49 | $8.03 | 24978 |
| 2025-02-21 | 11.61 | $8.62 | 37800 |
| 2025-02-20 | 10.34 | $9.18 | 62478 |
| 2025-02-19 | 9.20 | $9.09 | 1.6M |
| 2025-02-18 | 8.00 | $9.72 | 4346 |
| 2025-02-14 | 7.97 | $9.81 | 4559 |
| 2025-02-13 | 8.16 | $9.72 | 9178 |
| 2025-02-12 | 8.11 | $9.81 | 11845 |
| 2025-02-11 | 8.05 | $9.81 | 10893 |
| 2025-02-10 | 8.20 | $10.17 | 10222 |
| 2025-02-07 | 8.57 | $10.26 | 5068 |
| 2025-02-06 | 8.75 | $10.71 | 6356 |
| 2025-02-05 | 8.44 | $10.71 | 5170 |
| 2025-02-04 | 8.11 | $10.26 | 3524 |
| 2025-02-03 | 8.06 | $10.26 | 4501 |
| 2025-01-31 | 8.20 | $10.26 | 7392 |
| 2025-01-30 | 8.36 | $10.35 | 9889 |
| 2025-01-29 | 8.41 | $10.08 | 6527 |
| 2025-01-28 | 8.76 | $10.17 | 9547 |
| 2025-01-27 | 9.02 | $10.26 | 11000 |
| 2025-01-24 | 9.19 | $10.53 | 10262 |
| 2025-01-23 | 9.06 | $10.62 | 10802 |
| 2025-01-22 | 8.93 | $10.62 | 8471 |
| 2025-01-21 | 8.69 | $10.71 | 7404 |
| 2025-01-17 | 8.51 | $10.44 | 6386 |
| 2025-01-16 | 8.72 | $10.35 | 6705 |
| 2025-01-15 | 8.93 | $10.53 | 8316 |
| 2025-01-14 | 9.07 | $10.17 | 8144 |
| 2025-01-13 | 9.37 | $10.35 | 8756 |
| 2025-01-10 | 9.76 | $10.17 | 15456 |
| 2025-01-08 | 10.09 | $10.26 | 16015 |
| 2025-01-07 | 10.13 | $11.16 | 9378 |
| 2025-01-06 | 9.85 | $11.43 | 19005 |
| 2025-01-03 | 9.38 | $11.34 | 12278 |
| 2025-01-02 | 9.01 | $10.80 | 14165 |
| 2024-12-31 | 8.92 | $10.44 | 32633 |
| 2024-12-30 | 8.82 | $10.80 | 20002 |
| 2024-12-27 | 8.96 | $10.80 | 17135 |
| 2024-12-26 | 9.11 | $11.16 | 11144 |
| 2024-12-24 | 9.14 | $10.71 | 5222 |
| 2024-12-23 | 9.45 | $10.35 | 14862 |
| 2024-12-20 | 9.78 | $9.99 | 88234 |
| 2024-12-19 | 10.19 | $11.25 | 16651 |
| 2024-12-18 | 10.19 | $11.07 | 16560 |
| 2024-12-17 | 9.93 | $11.61 | 17026 |
| 2024-12-16 | 9.81 | $10.98 | 28456 |
| 2024-12-13 | 9.67 | $10.71 | 9393 |
| 2024-12-12 | 10.10 | $10.71 | 7149 |
| 2024-12-11 | 10.54 | $10.80 | 3778 |
| 2024-12-10 | 11.06 | $11.07 | 11515 |
| 2024-12-09 | 11.61 | $11.25 | 37156 |
| 2024-12-06 | 12.18 | $10.26 | 14137 |
| 2024-12-05 | 12.20 | $10.35 | 12522 |
| 2024-12-04 | 12.27 | $10.71 | 22526 |
| 2024-12-03 | 12.56 | $11.25 | 10490 |
| 2024-12-02 | 13.06 | $11.25 | 29089 |
| 2024-11-29 | 13.67 | $11.70 | 6202 |
| 2024-11-27 | 14.32 | $11.34 | 13399 |
| 2024-11-26 | 15.01 | $11.61 | 12969 |
| 2024-11-25 | 15.70 | $11.79 | 20145 |
| 2024-11-22 | 16.33 | $11.79 | 10747 |
| 2024-11-21 | 17.18 | $11.70 | 15511 |
| 2024-11-20 | 18.09 | $11.79 | 13159 |
| 2024-11-19 | 19.04 | $12.60 | 32857 |
| 2024-11-18 | 20.03 | $12.15 | 11425 |
| 2024-11-15 | 20.92 | $12.24 | 22507 |
| 2024-11-14 | 21.82 | $13.14 | 4353 |
| 2024-11-13 | 22.35 | $13.05 | 8889 |
| 2024-11-12 | 22.91 | $13.77 | 8600 |
| 2024-11-11 | 23.25 | $13.50 | 13918 |
| 2024-11-08 | 23.66 | $13.41 | 9281 |
| 2024-11-07 | 24.17 | $13.50 | 15378 |
| 2024-11-06 | 24.70 | $13.05 | 47624 |
| 2024-11-05 | 25.27 | $14.76 | 8511 |
| 2024-11-04 | 25.40 | $14.85 | 3677 |
| 2024-11-01 | 25.62 | $14.85 | 12291 |
| 2024-10-31 | 25.85 | $14.13 | 12031 |
| 2024-10-30 | 26.24 | $14.04 | 15092 |
| 2024-10-29 | 26.63 | $14.40 | 11106 |
| 2024-10-28 | 26.96 | $14.67 | 8172 |
| 2024-10-25 | 27.31 | $14.49 | 10478 |
| 2024-10-24 | 27.65 | $14.58 | 6444 |
| 2024-10-23 | 28.01 | $14.58 | 23411 |
| 2024-10-22 | 28.39 | $15.30 | 13791 |
| 2024-10-21 | 28.47 | $15.57 | 18238 |
| 2024-10-18 | 28.58 | $15.12 | 35324 |
| 2024-10-17 | 28.69 | $14.76 | 36500 |
| 2024-10-16 | 28.89 | $14.94 | 301901 |
| 2024-10-15 | 29.09 | $15.03 | 61111 |
| 2024-10-14 | 29.12 | $15.12 | 109511 |
| 2024-10-11 | 29.36 | $14.94 | 13156 |
| 2024-10-10 | 29.67 | $14.40 | 11178 |
| 2024-10-09 | 30.03 | $14.40 | 12433 |
| 2024-10-08 | 30.41 | $14.04 | 11467 |
| 2024-10-07 | 30.88 | $13.95 | 17613 |
| 2024-10-04 | 31.38 | $14.94 | 10873 |
| 2024-10-03 | 31.78 | $14.67 | 9175 |
| 2024-10-02 | 32.19 | $15.03 | 9718 |
| 2024-10-01 | 32.63 | $15.30 | 14170 |
| 2024-09-30 | 33.04 | $15.21 | 20121 |
| 2024-09-27 | 33.45 | $15.93 | 13222 |
| 2024-09-26 | 33.79 | $15.39 | 45584 |
| 2024-09-25 | 34.17 | $14.22 | 17778 |
| 2024-09-24 | 34.65 | $14.22 | 20071 |
| 2024-09-23 | 35.18 | $13.95 | 57078 |
| 2024-09-20 | 35.74 | $15.21 | 16135 |
| 2024-09-19 | 36.08 | $15.75 | 33067 |
| 2024-09-18 | 36.40 | $15.57 | 46456 |
| 2024-09-17 | 36.78 | $15.12 | 32238 |
| 2024-09-16 | 37.12 | $16.38 | 36789 |
| 2024-09-13 | 37.36 | $17.37 | 40859 |
| 2024-09-12 | 37.53 | $18.18 | 38222 |
| 2024-09-11 | 37.66 | $18.27 | 28700 |
| 2024-09-10 | 37.80 | $18.99 | 33367 |
| 2024-09-09 | 37.93 | $18.81 | 41022 |
| 2024-09-06 | 38.04 | $19.08 | 50456 |
| 2024-09-05 | 38.14 | $19.71 | 52533 |
| 2024-09-04 | 38.19 | $21.78 | 71078 |
| 2024-09-03 | 38.13 | $21.60 | 42233 |
| 2024-08-30 | 38.10 | $21.15 | 149778 |
| 2024-08-29 | 38.06 | $20.61 | 45683 |
| 2024-08-28 | 38.10 | $21.33 | 72344 |
| 2024-08-27 | 38.10 | $22.86 | 88344 |
| 2024-08-26 | 38.02 | $25.65 | 86660 |
| 2024-08-23 | 37.81 | $27.72 | 77903 |
| 2024-08-22 | 37.43 | $30.51 | 140157 |
| 2024-08-21 | 36.98 | $39.15 | 531122 |
| 2024-08-20 | 35.96 | $39.51 | 529445 |
| 2024-08-19 | 34.88 | $52.65 | 9.1M |
| 2024-08-16 | 32.92 | $18.36 | 5204 |
| 2024-08-15 | 32.95 | $17.64 | 20170 |
| 2024-08-14 | 32.99 | $18.18 | 3238 |
| 2024-08-13 | 32.78 | $18.27 | 10616 |
| 2024-08-12 | 32.57 | $19.80 | 24885 |
| 2024-08-09 | 32.56 | $19.17 | 3256 |
| 2024-08-08 | 31.73 | $19.35 | 2889 |
| 2024-08-07 | 30.86 | $18.81 | 5931 |
| 2024-08-06 | 29.95 | $20.61 | 4025 |
| 2024-08-05 | 29.12 | $22.86 | 21960 |
| 2024-08-02 | 28.39 | $29.34 | 1413 |
| 2024-08-01 | 28.27 | $31.68 | 1370 |
| 2024-07-31 | 28.40 | $32.13 | 1314 |
| 2024-07-30 | 28.56 | $30.60 | 7823 |
| 2024-07-29 | 28.73 | $35.91 | 3337 |
| 2024-07-26 | 29.35 | $34.29 | 2958 |
| 2024-07-25 | 29.86 | $35.01 | 7485 |
| 2024-07-24 | 30.55 | $32.76 | 1183 |
| 2024-07-23 | 30.67 | $33.75 | 3067 |
| 2024-07-22 | 30.80 | $31.68 | 1448 |
| 2024-07-19 | 30.22 | $33.48 | 767 |
| 2024-07-18 | 30.00 | $34.29 | 2067 |
| 2024-07-17 | 29.84 | $35.73 | 2238 |
| 2024-07-16 | 29.84 | $35.73 | 5919 |
| 2024-07-15 | 29.64 | $33.57 | 2010 |
| 2024-07-12 | 29.62 | $37.17 | 1640 |
| 2024-07-11 | 29.84 | $38.43 | 650 |
| 2024-07-10 | 30.37 | $39.78 | 659 |
| 2024-07-09 | 30.92 | $39.60 | 1712 |
| 2024-07-08 | 31.73 | $41.40 | 1657 |
| 2024-07-05 | 32.59 | $35.19 | 689 |
| 2024-07-03 | 32.45 | $35.10 | 406 |
| 2024-07-02 | 32.30 | $35.64 | 580 |
| 2024-07-01 | 32.37 | $36.81 | 326 |
| 2024-06-28 | 31.84 | $35.46 | 416 |
| 2024-06-27 | 31.29 | $36.00 | 298 |
| 2024-06-26 | 30.51 | $34.74 | 328 |
| 2024-06-25 | 29.69 | $34.38 | 275 |
| 2024-06-24 | 28.83 | $35.10 | 1481 |
| 2024-06-21 | 27.92 | $37.80 | 488 |
| 2024-06-20 | 27.09 | $35.91 | 1295 |
| 2024-06-18 | 26.28 | $35.91 | 1926 |
| 2024-06-17 | 25.36 | $36.00 | 1709 |
| 2024-06-14 | 24.45 | $40.95 | 1828 |
| 2024-06-13 | 23.83 | $51.03 | 8192 |
| 2024-06-12 | 23.54 | $44.10 | 1120 |
| 2024-06-11 | 22.97 | $48.60 | 156 |
| 2024-06-10 | 22.72 | $50.40 | 352 |
| 2024-06-07 | 22.95 | $52.20 | 94 |
| 2024-06-06 | 23.18 | $52.20 | 569 |
| 2024-06-05 | 23.44 | $52.20 | 236 |
| 2024-06-04 | 23.75 | $52.20 | 234 |
| 2024-06-03 | 23.94 | $52.20 | 632 |
| 2024-05-31 | 24.15 | $53.10 | 209 |
| 2024-05-30 | 24.21 | $52.29 | 102 |
| 2024-05-29 | 24.43 | $52.02 | 450 |
| 2024-05-28 | 24.55 | $51.57 | 398 |
| 2024-05-24 | 24.79 | $54.00 | 347 |
| 2024-05-23 | 25.19 | $53.46 | 1089 |
| 2024-05-22 | 25.61 | $55.80 | 633 |
| 2024-05-21 | 26.32 | $56.70 | 217 |
| 2024-05-20 | 27.22 | $57.06 | 309 |
| 2024-05-17 | 27.97 | $57.06 | 359 |
| 2024-05-16 | 28.75 | $58.41 | 1059 |
| 2024-05-15 | 29.41 | $55.80 | 761 |
| 2024-05-14 | 29.90 | $54.00 | 5357 |
| 2024-05-13 | 30.42 | $45.45 | 1230 |
| 2024-05-10 | 28.96 | $48.87 | 708 |
| 2024-05-09 | 27.47 | $53.10 | 4382 |
| 2024-05-08 | 25.90 | $47.52 | 927 |
| 2024-05-07 | 24.40 | $50.67 | 5328 |
| 2024-05-06 | 22.83 | $63.36 | 330 |
| 2024-05-03 | 22.78 | $65.34 | 211 |
| 2024-05-02 | 22.87 | $66.15 | 285 |
| 2024-05-01 | 22.96 | $64.62 | 441 |
| 2024-04-30 | 23.07 | $63.99 | 195 |
| 2024-04-29 | 23.26 | $63.90 | 235 |
| 2024-04-26 | 23.05 | $64.80 | 160 |
| 2024-04-25 | 22.68 | $63.00 | 281 |
| 2024-04-24 | 22.15 | $63.81 | 219 |
| 2024-04-23 | 21.62 | $65.34 | 223 |
| 2024-04-22 | 21.07 | $61.65 | 539 |
| 2024-04-19 | 20.09 | $60.84 | 319 |
| 2024-04-18 | 19.05 | $62.19 | 308 |
| 2024-04-17 | 18.15 | $65.16 | 656 |
| 2024-04-16 | 17.29 | $68.58 | 607 |
| 2024-04-15 | 16.65 | $66.69 | 1298 |
| 2024-04-12 | 15.98 | $76.50 | 366 |
| 2024-04-11 | 16.08 | $80.37 | 93 |
| 2024-04-10 | 16.52 | $79.20 | 60 |
| 2024-04-09 | 16.99 | $82.17 | 297 |
| 2024-04-08 | 17.48 | $79.20 | 578 |
| 2024-04-05 | 17.99 | $79.65 | 662 |
| 2024-04-04 | 18.65 | $81.00 | 520 |
| 2024-04-03 | 19.39 | $79.65 | 229 |
| 2024-04-02 | 20.16 | $81.81 | 791 |
| 2024-04-01 | 20.97 | $79.20 | 2207 |
| 2024-03-28 | 21.83 | $90.00 | 186 |
| 2024-03-27 | 22.28 | $91.80 | 215 |
| 2024-03-26 | 22.76 | $89.55 | 746 |
| 2024-03-25 | 23.27 | $90.90 | 693 |
| 2024-03-22 | 23.40 | $96.30 | 345 |
| 2024-03-21 | 23.45 | $94.50 | 240 |
| 2024-03-20 | 23.38 | $93.60 | 630 |
| 2024-03-19 | 23.32 | $95.40 | 550 |
| 2024-03-18 | 23.35 | $87.30 | 360 |
| 2024-03-15 | 23.70 | $83.70 | 604 |
| 2024-03-14 | 24.36 | $87.30 | 1362 |
| 2024-03-13 | 25.04 | $94.50 | 1358 |
| 2024-03-12 | 25.62 | $100.80 | 674 |
| 2024-03-11 | 25.37 | $108.00 | 593 |
| 2024-03-08 | 24.24 | $106.20 | 1209 |
| 2024-03-07 | 23.20 | $95.40 | 1454 |
| 2024-03-06 | 22.57 | $100.80 | 2967 |
| 2024-03-05 | 21.32 | $105.30 | 7826 |
| 2024-03-04 | 20.01 | $87.21 | 968 |
| 2024-03-01 | 21.01 | $82.62 | 159 |
| 2024-02-29 | 21.75 | $82.44 | 310 |
| 2024-02-28 | 22.52 | $81.90 | 206 |
| 2024-02-27 | 23.06 | $81.00 | 128 |
| 2024-02-26 | 23.85 | $81.54 | 234 |
| 2024-02-23 | 24.53 | $80.64 | 261 |
| 2024-02-22 | 25.03 | $79.29 | 138 |
| 2024-02-21 | 25.56 | $77.85 | 143 |
| 2024-02-20 | 26.11 | $81.00 | 566 |
| 2024-02-16 | 26.70 | $76.50 | 211 |
| 2024-02-15 | 27.31 | $79.47 | 418 |
| 2024-02-14 | 28.05 | $81.00 | 128 |
| 2024-02-13 | 28.91 | $81.81 | 156 |
| 2024-02-12 | 29.41 | $82.80 | 411 |
| 2024-02-09 | 30.09 | $82.71 | 97 |
| 2024-02-08 | 30.21 | $84.60 | 172 |
| 2024-02-07 | 30.41 | $79.47 | 483 |
| 2024-02-06 | 30.10 | $80.19 | 124 |
| 2024-02-05 | 29.89 | $78.21 | 158 |
| 2024-02-02 | 29.67 | $78.75 | 102 |
| 2024-02-01 | 29.46 | $78.39 | 135 |
| 2024-01-31 | 28.87 | $77.40 | 54 |
| 2024-01-30 | 28.25 | $78.57 | 211 |
| 2024-01-29 | 27.59 | $78.30 | 298 |
| 2024-01-26 | 26.90 | $72.90 | 1015 |
| 2024-01-25 | 26.18 | $81.45 | 166 |
| 2024-01-24 | 26.27 | $82.80 | 263 |
| 2024-01-23 | 26.25 | $79.56 | 376 |
| 2024-01-22 | 26.24 | $80.10 | 168 |
| 2024-01-19 | 26.28 | $79.83 | 141 |
| 2024-01-18 | 26.21 | $81.90 | 65 |
| 2024-01-17 | 26.22 | $83.70 | 396 |
| 2024-01-16 | 26.23 | $83.97 | 307 |
| 2024-01-12 | 26.51 | $87.66 | 156 |
| 2024-01-11 | 26.85 | $83.70 | 604 |
| 2024-01-10 | 27.21 | $89.01 | 948 |
| 2024-01-09 | 27.69 | $88.20 | 266 |
| 2024-01-08 | 28.25 | $89.10 | 738 |
| 2024-01-05 | 28.84 | $85.50 | 290 |
| 2024-01-04 | 29.50 | $87.93 | 585 |
| 2024-01-03 | 30.09 | $83.97 | 723 |
| 2024-01-02 | 30.47 | $82.80 | 728 |
| 2023-12-29 | 30.88 | $80.10 | 1156 |
| 2023-12-28 | 31.30 | $80.10 | 617 |
| 2023-12-27 | 31.46 | $79.65 | 650 |
| 2023-12-26 | 31.61 | $81.09 | 477 |
| 2023-12-22 | 31.79 | $81.18 | 705 |
| 2023-12-21 | 31.84 | $81.00 | 1067 |
| 2023-12-20 | 31.90 | $75.78 | 1670 |
| 2023-12-19 | 31.95 | $86.40 | 955 |
| 2023-12-18 | 32.22 | $90.00 | 808 |
| 2023-12-15 | 32.61 | $90.00 | 510 |
| 2023-12-14 | 33.09 | $94.50 | 1057 |
| 2023-12-13 | 33.63 | $92.70 | 530 |
| 2023-12-12 | 33.90 | $89.10 | 738 |
| 2023-12-11 | 34.20 | $90.00 | 3381 |
| 2023-12-08 | 34.60 | $96.30 | 738 |
| 2023-12-07 | 35.09 | $99.90 | 1268 |
| 2023-12-06 | 35.69 | $95.40 | 786 |
| 2023-12-05 | 36.20 | $93.60 | 592 |
| 2023-12-04 | 36.54 | $92.70 | 1176 |
| 2023-12-01 | 36.92 | $100.80 | 1141 |
| 2023-11-30 | 37.46 | $108.90 | 1002 |
| 2023-11-29 | 38.04 | $105.30 | 2342 |
| 2023-11-28 | 38.65 | $96.30 | 1422 |
| 2023-11-27 | 38.76 | $90.00 | 950 |
| 2023-11-24 | 38.71 | $92.97 | 402 |
| 2023-11-22 | 38.71 | $94.50 | 2267 |
| 2023-11-21 | 38.62 | $98.10 | 4804 |
| 2023-11-20 | 38.62 | $125.10 | 51485 |
| 2023-11-17 | 38.72 | $152.10 | 584 |
| 2023-11-16 | 39.20 | $133.20 | 101 |
| 2023-11-15 | 39.00 | $135.00 | 417 |
| 2023-11-14 | 38.79 | $126.00 | 257 |
| 2023-11-13 | 38.15 | $122.40 | 393 |
| 2023-11-10 | 37.47 | $131.40 | 93 |
| 2023-11-09 | 36.89 | $126.99 | 452 |
| 2023-11-08 | 36.28 | $140.40 | 531 |
| 2023-11-07 | 35.77 | $154.80 | 220 |
| 2023-11-06 | 35.38 | $162.00 | 668 |
| 2023-11-03 | 35.10 | $172.80 | 629 |
| 2023-11-02 | 34.80 | $148.50 | 283 |
| 2023-11-01 | 33.63 | $139.50 | 479 |
| 2023-10-31 | 32.39 | $157.59 | 1224 |
| 2023-10-30 | 31.30 | $175.23 | 1224 |
| 2023-10-27 | 30.15 | $232.47 | 139 |
| 2023-10-26 | 29.98 | $247.68 | 103 |
| 2023-10-25 | 30.10 | $259.47 | 57 |
| 2023-10-24 | 30.43 | $261.90 | 354 |
| 2023-10-23 | 30.85 | $269.82 | 157 |
| 2023-10-20 | 31.10 | $271.44 | 85 |
| 2023-10-19 | 31.57 | $274.32 | 180 |
| 2023-10-18 | 32.09 | $280.80 | 54 |
| 2023-10-17 | 32.41 | $280.80 | 133 |
| 2023-10-16 | 32.76 | $270.63 | 86 |
| 2023-10-13 | 32.93 | $278.10 | 166 |
| 2023-10-12 | 33.12 | $292.95 | 74 |
| 2023-10-11 | 33.52 | $283.59 | 70 |
| 2023-10-10 | 33.94 | $286.20 | 80 |
| 2023-10-09 | 34.12 | $284.94 | 69 |
| 2023-10-06 | 34.33 | $307.08 | 32 |
| 2023-10-05 | 34.73 | $297.90 | 123 |
| 2023-10-04 | 35.15 | $305.73 | 290 |
| 2023-10-03 | 35.60 | $284.94 | 46 |
| 2023-10-02 | 35.65 | $292.77 | 773 |
| 2023-09-29 | 35.85 | $319.95 | 73 |
| 2023-09-28 | 36.24 | $322.11 | 228 |
| 2023-09-27 | 36.90 | $314.55 | 320 |
| 2023-09-26 | 37.20 | $257.85 | 358 |
| 2023-09-25 | 36.91 | $296.73 | 158 |
| 2023-09-22 | 36.99 | $296.82 | 126 |
| 2023-09-21 | 37.11 | $308.97 | 55 |
| 2023-09-20 | 37.49 | $310.50 | 38 |
| 2023-09-19 | 37.89 | $323.01 | 72 |
| 2023-09-18 | 38.32 | $304.56 | 115 |
| 2023-09-15 | 38.77 | $324.00 | 187 |
| 2023-09-14 | 38.35 | $302.49 | 323 |
| 2023-09-13 | 37.90 | $306.45 | 128 |
| 2023-09-12 | 37.64 | $311.85 | 155 |
| 2023-09-11 | 37.01 | $307.53 | 177 |
| 2023-09-08 | 36.35 | $328.05 | 276 |
| 2023-09-07 | 35.86 | $364.32 | 262 |
| 2023-09-06 | 35.48 | $371.52 | 41 |
| 2023-09-05 | 35.37 | $379.35 | 86 |
| 2023-09-01 | 35.25 | $371.88 | 76 |
| 2023-08-31 | 34.65 | $353.97 | 112 |
| 2023-08-30 | 33.87 | $378.00 | 318 |
| 2023-08-29 | 33.04 | $377.73 | 129 |
| 2023-08-28 | 31.88 | $378.00 | 107 |
| 2023-08-25 | 30.65 | $364.50 | 86 |
| 2023-08-24 | 29.38 | $371.25 | 158 |
| 2023-08-23 | 28.04 | $392.13 | 33 |
| 2023-08-22 | 26.86 | $391.32 | 61 |
| 2023-08-21 | 25.63 | $399.69 | 131 |
| 2023-08-18 | 24.33 | $379.98 | 213 |
| 2023-08-17 | 22.70 | $378.00 | 178 |
| 2023-08-16 | 21.11 | $391.50 | 162 |
| 2023-08-15 | 19.48 | $417.15 | 447 |
| 2023-08-14 | 17.76 | $461.16 | 104 |
| 2023-08-11 | 16.55 | $486.00 | 202 |
| 2023-08-10 | 15.41 | $521.91 | 151 |
| 2023-08-09 | 14.54 | $527.85 | 308 |
| 2023-08-08 | 13.64 | $527.85 | 104 |
| 2023-08-07 | 12.90 | $541.44 | 128 |
| 2023-08-04 | 12.25 | $556.29 | 84 |
| 2023-08-03 | 11.57 | $531.36 | 302 |
| 2023-08-02 | 10.85 | $619.65 | 57 |
| 2023-08-01 | 11.17 | $633.15 | 149 |
| 2023-07-31 | 11.52 | $611.55 | 88 |
| 2023-07-28 | 11.88 | $639.18 | 65 |
| 2023-07-27 | 12.26 | $634.32 | 34 |
| 2023-07-26 | 12.74 | $607.50 | 71 |
| 2023-07-25 | 12.50 | $594.00 | 222 |
| 2023-07-24 | 12.36 | $654.75 | 57 |
| 2023-07-21 | 12.90 | $649.98 | 112 |
| 2023-07-20 | 13.27 | $665.55 | 149 |
| 2023-07-19 | 13.82 | $703.08 | 105 |
| 2023-07-18 | 14.51 | $693.18 | 121 |
| 2023-07-17 | 14.90 | $698.49 | 116 |
| 2023-07-14 | 15.31 | $677.70 | 105 |
| 2023-07-13 | 15.46 | $689.85 | 89 |
| 2023-07-12 | 15.76 | $683.10 | 226 |
| 2023-07-11 | 16.05 | $689.85 | 64 |
| 2023-07-10 | 16.27 | $681.75 | 91 |
| 2023-07-07 | 16.50 | $695.61 | 109 |
| 2023-07-06 | 16.74 | $664.47 | 130 |
| 2023-07-05 | 17.00 | $686.07 | 104 |
| 2023-07-03 | 17.21 | $688.50 | 52 |
| 2023-06-30 | 17.43 | $688.50 | 53 |
| 2023-06-29 | 17.76 | $674.19 | 103 |
| 2023-06-28 | 17.51 | $669.06 | 225 |
| 2023-06-27 | 17.24 | $675.00 | 350 |
| 2023-06-26 | 16.96 | $757.62 | 141 |
| 2023-06-23 | 16.95 | $762.84 | 384 |
| 2023-06-22 | 17.23 | $906.75 | 259 |
| 2023-06-21 | 17.26 | $925.56 | 51 |
| 2023-06-20 | 17.42 | $930.24 | 74 |
| 2023-06-16 | 17.59 | $912.06 | 49 |
| 2023-06-15 | 17.98 | $918.00 | 38 |
| 2023-06-14 | 18.39 | $878.31 | 69 |
| 2023-06-13 | 18.83 | $918.00 | 107 |
| 2023-06-12 | 18.93 | $952.65 | 97 |
| 2023-06-09 | 19.04 | $880.20 | 101 |
| 2023-06-08 | 19.16 | $972.00 | 105 |
| 2023-06-07 | 18.72 | $929.07 | 87 |
| 2023-06-06 | 18.67 | $907.02 | 184 |
| 2023-06-05 | 18.62 | $924.57 | 135 |
| 2023-06-02 | 18.01 | $985.50 | 204 |
| 2023-06-01 | 16.38 | $1043.55 | 297 |
| 2023-05-31 | 14.49 | $980.37 | 230 |
| 2023-05-30 | 12.88 | $864.27 | 131 |
| 2023-05-26 | 11.74 | $863.01 | 224 |
| 2023-05-25 | 10.70 | $796.50 | 88 |
| 2023-05-24 | 10.38 | $795.15 | 257 |
| 2023-05-23 | 10.11 | $720.90 | 174 |
| 2023-05-22 | 10.59 | $702.00 | 53 |
| 2023-05-19 | 10.57 | $675.00 | 55 |
| 2023-05-18 | 10.56 | $689.94 | 83 |
| 2023-05-17 | 10.91 | $708.48 | 27 |
| 2023-05-16 | 11.38 | $715.32 | 78 |
| 2023-05-15 | 11.97 | $701.55 | 63 |
| 2023-05-12 | 12.58 | $675.81 | 65 |
| 2023-05-11 | 13.14 | $705.33 | 61 |
| 2023-05-10 | 13.58 | $729.00 | 95 |
| 2023-05-09 | 14.05 | $686.88 | 45 |
| 2023-05-08 | 14.70 | $701.73 | 70 |
| 2023-05-05 | 15.40 | $693.36 | 59 |
| 2023-05-04 | 16.10 | $688.23 | 81 |
| 2023-05-03 | 16.91 | $676.44 | 78 |
| 2023-05-02 | 17.76 | $688.50 | 65 |
| 2023-05-01 | 18.66 | $717.21 | 56 |
| 2023-04-28 | 19.40 | $738.81 | 75 |
| 2023-04-27 | 20.30 | $728.82 | 22 |
| 2023-04-26 | 21.36 | $708.84 | 129 |
| 2023-04-25 | 22.47 | $756.00 | 114 |
| 2023-04-24 | 23.16 | $792.00 | 69 |
| 2023-04-21 | 23.25 | $810.00 | 132 |
| 2023-04-20 | 23.24 | $796.32 | 141 |
| 2023-04-19 | 23.23 | $884.25 | 458 |
| 2023-04-18 | 23.21 | $756.63 | 78 |
| 2023-04-17 | 24.28 | $796.50 | 75 |
| 2023-04-14 | 24.89 | $792.81 | 83 |
| 2023-04-13 | 25.56 | $783.00 | 104 |
| 2023-04-12 | 26.40 | $769.50 | 257 |
| 2023-04-11 | 27.28 | $695.61 | 56 |
| 2023-04-10 | 28.28 | $681.93 | 49 |
| 2023-04-06 | 29.18 | $670.68 | 64 |
| 2023-04-05 | 30.31 | $661.50 | 77 |
| 2023-04-04 | 31.41 | $671.58 | 136 |
| 2023-04-03 | 32.58 | $661.50 | 582 |
| 2023-03-31 | 33.80 | $573.75 | 106 |
| 2023-03-30 | 33.33 | $580.23 | 94 |
| 2023-03-29 | 32.82 | $591.39 | 67 |
| 2023-03-28 | 32.84 | $587.61 | 60 |
| 2023-03-27 | 32.85 | $607.50 | 66 |
| 2023-03-24 | 32.87 | $594.00 | 76 |
| 2023-03-23 | 32.69 | $580.50 | 103 |
| 2023-03-22 | 32.48 | $589.95 | 651 |
| 2023-03-21 | 32.38 | $567.00 | 270 |
| 2023-03-20 | 31.90 | $499.59 | 409 |
| 2023-03-17 | 30.58 | $540.00 | 334 |
| 2023-03-16 | 29.53 | $616.14 | 186 |
| 2023-03-15 | 29.32 | $647.19 | 133 |
| 2023-03-14 | 29.29 | $648.00 | 58 |
| 2023-03-13 | 28.81 | $689.40 | 85 |
| 2023-03-10 | 28.43 | $676.35 | 68 |
| 2023-03-09 | 28.15 | $702.90 | 68 |
| 2023-03-08 | 27.98 | $724.95 | 70 |
| 2023-03-07 | 27.94 | $735.75 | 54 |
| 2023-03-06 | 27.88 | $728.82 | 71 |
| 2023-03-03 | 27.92 | $756.00 | 40 |
| 2023-03-02 | 28.02 | $732.06 | 35 |
| 2023-03-01 | 28.20 | $745.20 | 113 |
| 2023-02-28 | 28.47 | $724.77 | 68 |
| 2023-02-27 | 27.92 | $727.11 | 71 |
| 2023-02-24 | 27.34 | $676.98 | 161 |
| 2023-02-23 | 26.72 | $725.76 | 95 |
| 2023-02-22 | 26.38 | $744.12 | 73 |
| 2023-02-21 | 26.17 | $756.00 | 81 |
| 2023-02-17 | 26.08 | $769.50 | 96 |
| 2023-02-16 | 26.03 | $768.69 | 89 |
| 2023-02-15 | 25.99 | $791.19 | 144 |
| 2023-02-14 | 26.19 | $835.92 | 79 |
| 2023-02-13 | 26.40 | $810.81 | 131 |
| 2023-02-10 | 26.63 | $823.68 | 110 |
| 2023-02-09 | 27.03 | $835.74 | 225 |
| 2023-02-08 | 27.49 | $866.70 | 186 |
| 2023-02-07 | 28.29 | $915.30 | 115 |
| 2023-02-06 | 29.25 | $917.55 | 131 |
| 2023-02-03 | 30.48 | $958.50 | 205 |
| 2023-02-02 | 32.05 | $939.87 | 212 |
| 2023-02-01 | 33.68 | $918.00 | 116 |
| 2023-01-31 | 34.89 | $895.95 | 148 |
| 2023-01-30 | 36.16 | $892.44 | 103 |
| 2023-01-27 | 37.23 | $891.00 | 224 |
| 2023-01-26 | 38.35 | $916.47 | 204 |
| 2023-01-25 | 39.05 | $837.09 | 82 |
| 2023-01-24 | 39.16 | $851.58 | 231 |
| 2023-01-23 | 39.34 | $831.15 | 83 |
| 2023-01-20 | 39.32 | $788.22 | 127 |
| 2023-01-19 | 39.03 | $797.94 | 85 |
| 2023-01-18 | 38.84 | $834.66 | 231 |
| 2023-01-17 | 38.65 | $848.70 | 279 |
| 2023-01-13 | 38.53 | $800.55 | 229 |
| 2023-01-12 | 38.17 | $767.43 | 237 |
| 2023-01-11 | 37.29 | $757.62 | 172 |
| 2023-01-10 | 36.35 | $743.58 | 242 |
| 2023-01-09 | 35.37 | $784.44 | 319 |
| 2023-01-06 | 34.49 | $795.78 | 788 |
| 2023-01-05 | 33.50 | $792.18 | 229 |
| 2023-01-04 | 32.30 | $782.82 | 392 |
| 2023-01-03 | 31.05 | $783.00 | 298 |
| 2022-12-30 | 29.78 | $762.57 | 357 |
| 2022-12-29 | 28.25 | $732.87 | 687 |
| 2022-12-28 | 26.34 | $715.50 | 1296 |
| 2022-12-27 | 24.33 | $806.76 | 540 |
| 2022-12-23 | 22.48 | $877.32 | 250 |
| 2022-12-22 | 20.70 | $904.32 | 808 |
| 2022-12-21 | 18.89 | $1032.75 | 176 |
| 2022-12-20 | 17.40 | $1101.69 | 239 |
| 2022-12-19 | 15.93 | $1124.28 | 200 |
| 2022-12-16 | 14.53 | $1133.46 | 660 |
| 2022-12-15 | 13.19 | $1205.55 | 343 |
| 2022-12-14 | 12.12 | $1257.12 | 576 |
| 2022-12-13 | 11.24 | $1431.00 | 216 |
| 2022-12-12 | 10.89 | $1444.50 | 116 |
| 2022-12-09 | 10.52 | $1431.54 | 48 |
| 2022-12-08 | 10.29 | $1444.50 | 230 |
| 2022-12-07 | 10.04 | $1525.50 | 59 |
| 2022-12-06 | 10.28 | $1525.50 | 63 |
| 2022-12-05 | 10.62 | $1512.00 | 82 |
| 2022-12-02 | 10.97 | $1552.50 | 121 |
| 2022-12-01 | 11.26 | $1566.00 | 53 |
| 2022-11-30 | 11.76 | $1552.50 | 94 |
| 2022-11-29 | 12.30 | $1579.50 | 79 |
| 2022-11-28 | 12.86 | $1539.00 | 278 |
| 2022-11-25 | 13.38 | $1660.50 | 34 |
| 2022-11-23 | 13.52 | $1606.50 | 111 |
| 2022-11-22 | 13.66 | $1687.50 | 334 |
| 2022-11-21 | 13.94 | $1525.50 | 228 |
| 2022-11-18 | 14.24 | $1687.50 | 272 |
| 2022-11-17 | 13.75 | $1674.00 | 361 |
| 2022-11-16 | 13.39 | $1674.00 | 1838 |
| 2022-11-15 | 13.03 | $1512.00 | 102 |
| 2022-11-14 | 13.54 | $1444.50 | 69 |
| 2022-11-11 | 13.90 | $1431.00 | 85 |
| 2022-11-10 | 14.02 | $1390.50 | 84 |
| 2022-11-09 | 14.14 | $1377.00 | 101 |
| 2022-11-08 | 14.18 | $1458.00 | 53 |
| 2022-11-07 | 14.60 | $1444.50 | 94 |
| 2022-11-04 | 14.97 | $1404.00 | 375 |
| 2022-11-03 | 15.35 | $1444.50 | 127 |
| 2022-11-02 | 16.02 | $1485.00 | 248 |
| 2022-11-01 | 16.79 | $1539.00 | 157 |
| 2022-10-31 | 17.31 | $1579.50 | 424 |
| 2022-10-28 | 17.86 | $1525.50 | 51 |
| 2022-10-27 | 18.69 | $1512.00 | 54 |
| 2022-10-26 | 19.52 | $1512.00 | 81 |
| 2022-10-25 | 20.39 | $1512.00 | 86 |
| 2022-10-24 | 21.30 | $1444.50 | 140 |
| 2022-10-21 | 21.94 | $1485.00 | 72 |
| 2022-10-20 | 22.90 | $1525.50 | 56 |
| 2022-10-19 | 24.04 | $1539.00 | 102 |
| 2022-10-18 | 25.24 | $1512.00 | 227 |
| 2022-10-17 | 26.55 | $1525.50 | 274 |
| 2022-10-14 | 27.66 | $1417.50 | 340 |
| 2022-10-13 | 28.82 | $1566.00 | 234 |
| 2022-10-12 | 30.11 | $1633.50 | 211 |
| 2022-10-11 | 31.30 | $1606.50 | 548 |
| 2022-10-10 | 32.55 | $1809.00 | 146 |
| 2022-10-07 | 32.25 | $1876.50 | 123 |
| 2022-10-06 | 31.59 | $1903.50 | 367 |
| 2022-10-05 | 30.89 | $1998.00 | 585 |
| 2022-10-04 | 30.23 | $1863.00 | 1192 |
| 2022-10-03 | 29.72 | $1647.00 | 338 |
| 2022-09-30 | 29.88 | $1606.50 | 519 |
| 2022-09-29 | 30.04 | $1606.50 | 769 |
| 2022-09-28 | 30.35 | $1593.00 | 3986 |
| 2022-09-27 | 30.20 | $1498.50 | 171 |
| 2022-09-26 | 31.32 | $1485.00 | 242 |
| 2022-09-23 | 32.56 | $1464.75 | 274 |
| 2022-09-22 | 33.79 | $1633.50 | 503 |
| 2022-09-21 | 34.05 | $1768.50 | 275 |
| 2022-09-20 | 32.92 | $1822.50 | 830 |
| 2022-09-19 | 31.72 | $1795.50 | 841 |
| 2022-09-16 | 30.55 | $1687.50 | 2246 |
| 2022-09-15 | 29.49 | $1674.00 | 1205 |
| 2022-09-14 | 28.38 | $1539.00 | 483 |
| 2022-09-13 | 27.76 | $1444.50 | 244 |
| 2022-09-12 | 27.43 | $1404.00 | 154 |
| 2022-09-09 | 27.09 | $1404.00 | 147 |
| 2022-09-08 | 26.60 | $1431.00 | 217 |
| 2022-09-07 | 26.08 | $1417.50 | 196 |
| 2022-09-06 | 25.78 | $1328.94 | 382 |
| 2022-09-02 | 25.73 | $1282.50 | 95 |
| 2022-09-01 | 26.15 | $1263.60 | 204 |
| 2022-08-31 | 26.62 | $1221.75 | 329 |
| 2022-08-30 | 27.23 | $1288.53 | 62 |
| 2022-08-29 | 27.36 | $1310.67 | 168 |
| 2022-08-26 | 27.49 | $1259.28 | 159 |
| 2022-08-25 | 27.84 | $1269.09 | 293 |
| 2022-08-24 | 28.21 | $1280.70 | 250 |
| 2022-08-23 | 28.50 | $1276.29 | 412 |
| 2022-08-22 | 28.79 | $1309.50 | 370 |
| 2022-08-19 | 28.92 | $1377.00 | 409 |
| 2022-08-18 | 28.18 | $1606.50 | 660 |
| 2022-08-17 | 26.13 | $1593.00 | 2401 |
| 2022-08-16 | 23.98 | $1471.50 | 423 |
| 2022-08-15 | 22.46 | $1404.00 | 162 |
| 2022-08-12 | 21.12 | $1390.50 | 157 |
| 2022-08-11 | 19.70 | $1363.50 | 310 |
| 2022-08-10 | 18.20 | $1377.00 | 303 |
| 2022-08-09 | 16.69 | $1319.04 | 202 |
| 2022-08-08 | 15.42 | $1322.82 | 288 |
| 2022-08-05 | 14.08 | $1296.00 | 586 |
| 2022-08-04 | 12.67 | $1363.50 | 1345 |
| 2022-08-03 | 11.19 | $1235.25 | 164 |
| 2022-08-02 | 10.89 | $1220.13 | 75 |
| 2022-08-01 | 11.10 | $1212.03 | 73 |
| 2022-07-29 | 11.35 | $1200.24 | 77 |
| 2022-07-28 | 11.63 | $1197.45 | 109 |
| 2022-07-27 | 11.91 | $1181.61 | 250 |
| 2022-07-26 | 12.34 | $1207.98 | 104 |
| 2022-07-25 | 12.78 | $1196.10 | 97 |
| 2022-07-22 | 12.94 | $1222.65 | 206 |
| 2022-07-21 | 12.87 | $1283.40 | 166 |
| 2022-07-20 | 12.25 | $1280.88 | 171 |
| 2022-07-19 | 11.68 | $1255.50 | 178 |
| 2022-07-18 | 11.09 | $1298.70 | 645 |
| 2022-07-15 | 10.47 | $1255.50 | 92 |
| 2022-07-14 | 10.33 | $1264.14 | 49 |
| 2022-07-13 | 10.30 | $1276.65 | 47 |
| 2022-07-12 | 10.16 | $1274.94 | 94 |
| 2022-07-11 | 9.97 | $1282.50 | 123 |
| 2022-07-08 | 9.77 | $1323.54 | 163 |
| 2022-07-07 | 8.84 | $1322.28 | 442 |
| 2022-07-06 | 7.95 | $1244.43 | 115 |
| 2022-07-05 | 7.87 | $1264.77 | 153 |
| 2022-07-01 | 7.82 | $1181.79 | 87 |
| 2022-06-30 | 8.16 | $1166.94 | 283 |
| 2022-06-29 | 8.51 | $1188.36 | 140 |
| 2022-06-28 | 8.72 | $1215.00 | 65 |
| 2022-06-27 | 9.06 | $1251.81 | 132 |
| 2022-06-24 | 9.41 | $1277.46 | 133 |
| 2022-06-23 | 9.33 | $1261.71 | 126 |
| 2022-06-22 | 9.30 | $1248.03 | 155 |
| 2022-06-21 | 9.26 | $1201.50 | 141 |
| 2022-06-17 | 9.28 | $1180.17 | 261 |
| 2022-06-16 | 9.65 | $1107.00 | 208 |
| 2022-06-15 | 9.78 | $1142.10 | 219 |
| 2022-06-14 | 10.21 | $1139.67 | 139 |
| 2022-06-13 | 10.56 | $1161.09 | 228 |
| 2022-06-10 | 10.93 | $1253.70 | 359 |
| 2022-06-09 | 11.12 | $1247.67 | 174 |
| 2022-06-08 | 11.11 | $1272.06 | 222 |
| 2022-06-07 | 10.98 | $1246.68 | 152 |
| 2022-06-06 | 10.87 | $1231.83 | 477 |
| 2022-06-03 | 10.75 | $1316.25 | 208 |
| 2022-06-02 | 10.27 | $1288.53 | 124 |
| 2022-06-01 | 9.88 | $1255.50 | 151 |
| 2022-05-31 | 9.47 | $1270.98 | 710 |
| 2022-05-27 | 8.97 | $1271.43 | 476 |
| 2022-05-26 | 8.50 | $1231.20 | 241 |
| 2022-05-25 | 8.51 | $1228.50 | 251 |
| 2022-05-24 | 8.73 | $1192.59 | 284 |
| 2022-05-23 | 8.96 | $1253.61 | 551 |
| 2022-05-20 | 8.97 | $1235.25 | 279 |
| 2022-05-19 | 9.04 | $1229.04 | 116 |
| 2022-05-18 | 9.26 | $1254.24 | 226 |
| 2022-05-17 | 9.42 | $1336.32 | 315 |
| 2022-05-16 | 9.38 | $1246.05 | 338 |
| 2022-05-13 | 9.42 | $1265.49 | 958 |
| 2022-05-12 | 9.47 | $1185.57 | 478 |
| 2022-05-11 | 9.55 | $1207.80 | 334 |
| 2022-05-10 | 9.94 | $1313.28 | 420 |
| 2022-05-09 | 10.15 | $1231.02 | 456 |
| 2022-05-06 | 10.56 | $1334.61 | 515 |
| 2022-05-05 | 10.59 | $1431.00 | 601 |
| 2022-05-04 | 10.23 | $1471.50 | 645 |
| 2022-05-03 | 9.85 | $1512.00 | 897 |
| 2022-05-02 | 9.45 | $1377.00 | 668 |
| 2022-04-29 | 9.02 | $1377.00 | 2561 |
| 2022-04-28 | 8.58 | $1227.24 | 2947 |
| 2022-04-27 | 8.98 | $1242.09 | 333 |
| 2022-04-26 | 9.22 | $1224.45 | 300 |
| 2022-04-25 | 9.33 | $1295.01 | 332 |
| 2022-04-22 | 9.45 | $1220.40 | 413 |
| 2022-04-21 | 9.73 | $1262.25 | 469 |
| 2022-04-20 | 9.96 | $1317.60 | 476 |
| 2022-04-19 | 9.97 | $1348.74 | 393 |
| 2022-04-18 | 9.85 | $1329.75 | 863 |
| 2022-04-14 | 9.66 | $1404.00 | 895 |
| 2022-04-13 | 9.80 | $1485.00 | 4611 |
| 2022-04-12 | 9.65 | $1377.00 | 1574 |
| 2022-04-11 | 9.97 | $1417.50 | 531 |
| 2022-04-08 | 10.48 | $1512.00 | 913 |
| 2022-04-07 | 11.01 | $1417.50 | 410 |
| 2022-04-06 | 11.29 | $1471.50 | 717 |
| 2022-04-05 | 11.58 | $1498.50 | 594 |
| 2022-04-04 | 11.95 | $1620.00 | 390 |
| 2022-04-01 | 12.17 | $1566.00 | 592 |
| 2022-03-31 | 12.28 | $1660.50 | 1892 |
| 2022-03-30 | 12.38 | $1579.50 | 942 |
| 2022-03-29 | 12.49 | $1714.50 | 1590 |
| 2022-03-28 | 12.49 | $1647.00 | 1235 |
| 2022-03-25 | 12.75 | $1660.50 | 699 |
| 2022-03-24 | 13.02 | $1674.00 | 1259 |
| 2022-03-23 | 13.30 | $1822.50 | 2232 |
| 2022-03-22 | 13.12 | $1795.50 | 10837 |
| 2022-03-21 | 12.93 | $1498.50 | 1012 |
| 2022-03-18 | 13.41 | $1525.50 | 892 |
| 2022-03-17 | 13.92 | $1390.50 | 1425 |
| 2022-03-16 | 14.26 | $1337.58 | 578 |
| 2022-03-15 | 13.98 | $1228.59 | 305 |
| 2022-03-14 | 13.21 | $1284.39 | 286 |
| 2022-03-11 | 12.54 | $1296.00 | 691 |
| 2022-03-10 | 11.97 | $1444.50 | 248 |
| 2022-03-09 | 11.73 | $1498.50 | 331 |
| 2022-03-08 | 11.51 | $1417.50 | 581 |
| 2022-03-07 | 11.07 | $1417.50 | 663 |
| 2022-03-04 | 10.79 | $1552.50 | 248 |
| 2022-03-03 | 10.82 | $1620.00 | 315 |
| 2022-03-02 | 10.93 | $1606.50 | 454 |
| 2022-03-01 | 11.09 | $1674.00 | 589 |
| 2022-02-28 | 11.38 | $1593.00 | 321 |
| 2022-02-25 | 11.14 | $1552.50 | 250 |
| 2022-02-24 | 10.88 | $1593.00 | 705 |
| 2022-02-23 | 10.46 | $1606.50 | 342 |
| 2022-02-22 | 10.37 | $1593.00 | 1048 |
| 2022-02-18 | 10.30 | $1728.00 | 375 |
| 2022-02-17 | 10.65 | $1795.50 | 254 |
| 2022-02-16 | 11.20 | $1876.50 | 311 |
| 2022-02-15 | 11.65 | $1863.00 | 247 |
| 2022-02-14 | 12.16 | $1809.00 | 236 |
| 2022-02-11 | 12.70 | $1890.00 | 542 |
| 2022-02-10 | 13.19 | $1917.00 | 984 |
| 2022-02-09 | 13.60 | $1876.50 | 635 |
| 2022-02-08 | 14.23 | $1876.50 | 389 |
| 2022-02-07 | 14.92 | $1930.50 | 620 |
| 2022-02-04 | 15.64 | $1836.00 | 744 |
| 2022-02-03 | 16.24 | $1957.50 | 354 |
| 2022-02-02 | 17.07 | $2038.50 | 429 |
| 2022-02-01 | 17.85 | $2106.00 | 231 |
| 2022-01-31 | 18.62 | $2065.50 | 626 |
| 2022-01-28 | 19.54 | $1944.00 | 391 |
| 2022-01-27 | 20.35 | $1863.00 | 472 |
| 2022-01-26 | 21.30 | $1971.00 | 1122 |
| 2022-01-25 | 22.37 | $1984.50 | 440 |
| 2022-01-24 | 23.19 | $2038.50 | 2000 |
| 2022-01-21 | 24.06 | $2052.00 | 1374 |
| 2022-01-20 | 25.06 | $2241.00 | 1112 |
| 2022-01-19 | 25.63 | $2187.00 | 907 |
| 2022-01-18 | 26.47 | $2187.00 | 1172 |
| 2022-01-14 | 27.33 | $2416.50 | 1122 |
| 2022-01-13 | 27.80 | $2484.00 | 3125 |
| 2022-01-12 | 28.07 | $2484.00 | 863 |
| 2022-01-11 | 28.48 | $2565.00 | 880 |
| 2022-01-10 | 28.78 | $2511.00 | 1702 |
| 2022-01-07 | 29.15 | $2592.00 | 1151 |
| 2022-01-06 | 29.17 | $2659.50 | 1511 |
| 2022-01-05 | 29.00 | $2686.50 | 3092 |
| 2022-01-04 | 28.82 | $3010.50 | 15597 |
| 2022-01-03 | 28.62 | $2713.50 | 1024 |
| 2021-12-31 | 29.05 | $2565.00 | 1062 |
| 2021-12-30 | 29.46 | $2646.00 | 1207 |
| 2021-12-29 | 30.03 | $2619.00 | 1824 |
| 2021-12-28 | 30.46 | $2943.00 | 1167 |
| 2021-12-27 | 30.43 | $2875.50 | 1184 |
| 2021-12-23 | 30.42 | $2902.50 | 1489 |
| 2021-12-22 | 30.52 | $2875.50 | 1914 |
| 2021-12-21 | 30.54 | $2943.00 | 2193 |
| 2021-12-20 | 30.53 | $2835.00 | 3865 |
| 2021-12-17 | 30.53 | $3307.50 | 21536 |
| 2021-12-16 | 29.65 | $3415.50 | 2253 |
| 2021-12-15 | 29.14 | $3496.50 | 7447 |
| 2021-12-14 | 28.59 | $4158.00 | 42276 |
| 2021-12-13 | 27.61 | $3240.00 | 2544 |
| 2021-12-10 | 27.58 | $2970.00 | 575 |
| 2021-12-09 | 27.86 | $3078.00 | 904 |
| 2021-12-08 | 28.13 | $2997.00 | 847 |
| 2021-12-07 | 28.53 | $2889.00 | 1749 |
| 2021-12-06 | 28.99 | $2673.00 | 643 |
| 2021-12-03 | 30.04 | $2673.00 | 1104 |
| 2021-12-02 | 30.97 | $2727.00 | 1118 |
| 2021-12-01 | 31.94 | $2632.50 | 1543 |
| 2021-11-30 | 32.95 | $2889.00 | 2241 |
| 2021-11-29 | 33.71 | $2997.00 | 1044 |
| 2021-11-26 | 34.17 | $3064.50 | 823 |
| 2021-11-24 | 34.72 | $3199.50 | 2908 |
| 2021-11-23 | 35.31 | $2895.75 | 5005 |
| 2021-11-22 | 35.99 | $2565.00 | 2507 |
| 2021-11-19 | 36.96 | $2929.50 | 952 |
| 2021-11-18 | 37.32 | $2875.50 | 1646 |
| 2021-11-17 | 37.70 | $2970.00 | 1232 |
| 2021-11-16 | 37.91 | $3064.50 | 1272 |
| 2021-11-15 | 38.15 | $3091.50 | 1584 |
| 2021-11-12 | 38.27 | $3159.00 | 1873 |
| 2021-11-11 | 38.30 | $3240.00 | 3536 |
| 2021-11-10 | 38.34 | $2902.50 | 7942 |
| 2021-11-09 | 38.37 | $3564.00 | 5561 |
| 2021-11-08 | 37.53 | $3523.50 | 13026 |
| 2021-11-05 | 36.65 | $3888.00 | 113464 |
| 2021-11-04 | 35.73 | $3091.50 | 5314 |
| 2021-11-03 | 35.56 | $2943.00 | 1091 |
| 2021-11-02 | 35.65 | $2997.00 | 4310 |
| 2021-11-01 | 35.73 | $2875.50 | 647 |
| 2021-10-29 | 36.14 | $2889.00 | 492 |
| 2021-10-28 | 36.63 | $2821.50 | 361 |
| 2021-10-27 | 37.21 | $2754.00 | 457 |
| 2021-10-26 | 37.81 | $2875.50 | 706 |
| 2021-10-25 | 38.32 | $2970.00 | 1282 |
| 2021-10-22 | 38.85 | $2848.50 | 1018 |
| 2021-10-21 | 39.57 | $2943.00 | 845 |
| 2021-10-20 | 40.12 | $3091.50 | 525 |
| 2021-10-19 | 40.53 | $3064.50 | 866 |
| 2021-10-18 | 40.97 | $3051.00 | 907 |
| 2021-10-15 | 41.42 | $3226.50 | 434 |
| 2021-10-14 | 41.64 | $3267.00 | 352 |
| 2021-10-13 | 41.79 | $3334.50 | 314 |
| 2021-10-12 | 41.94 | $3334.50 | 330 |
| 2021-10-11 | 42.05 | $3348.00 | 405 |
| 2021-10-08 | 42.13 | $3442.50 | 568 |
| 2021-10-07 | 42.11 | $3577.50 | 1626 |
| 2021-10-06 | 42.03 | $3537.00 | 1577 |
| 2021-10-05 | 42.06 | $3564.00 | 1737 |
| 2021-10-04 | 41.79 | $3982.50 | 1640 |
| 2021-10-01 | 41.57 | $3888.00 | 3979 |
| 2021-09-30 | 41.34 | $4158.00 | 43639 |
| 2021-09-29 | 41.09 | $3078.00 | 429 |
| 2021-09-28 | 41.46 | $3280.50 | 409 |
| 2021-09-27 | 41.64 | $3348.00 | 934 |
| 2021-09-24 | 41.83 | $3240.00 | 494 |
| 2021-09-23 | 42.05 | $3550.50 | 1112 |
| 2021-09-22 | 42.29 | $3186.00 | 999 |
| 2021-09-21 | 42.63 | $3159.00 | 788 |
| 2021-09-20 | 43.02 | $3199.50 | 721 |
| 2021-09-17 | 43.44 | $3510.00 | 431 |
| 2021-09-16 | 43.65 | $3604.50 | 1864 |
| 2021-09-15 | 43.86 | $3550.50 | 756 |
| 2021-09-14 | 44.15 | $3591.00 | 961 |
| 2021-09-13 | 44.45 | $3753.00 | 918 |
| 2021-09-10 | 44.60 | $3982.50 | 1716 |
| 2021-09-09 | 44.56 | $4036.50 | 387 |
| 2021-09-08 | 44.59 | $4036.50 | 559 |
| 2021-09-07 | 44.63 | $4117.50 | 910 |
| 2021-09-03 | 44.60 | $4225.50 | 989 |
| 2021-09-02 | 44.50 | $4522.50 | 1532 |
| 2021-09-01 | 44.37 | $4279.50 | 987 |
| 2021-08-31 | 44.33 | $4131.00 | 1077 |
| 2021-08-30 | 44.21 | $4158.00 | 2311 |
| 2021-08-27 | 44.09 | $3901.50 | 702 |
| 2021-08-26 | 44.04 | $4063.50 | 420 |
| 2021-08-25 | 43.90 | $4077.00 | 1695 |
| 2021-08-24 | 43.75 | $4441.50 | 575 |
| 2021-08-23 | 43.42 | $4441.50 | 492 |
| 2021-08-20 | 43.07 | $4374.00 | 686 |
| 2021-08-19 | 42.71 | $4509.00 | 573 |
| 2021-08-18 | 42.32 | $4455.00 | 333 |
| 2021-08-17 | 41.89 | $4455.00 | 597 |
| 2021-08-16 | 41.46 | $4725.00 | 276 |
| 2021-08-13 | 40.90 | $4698.00 | 580 |
| 2021-08-12 | 40.31 | $5170.50 | 477 |
| 2021-08-11 | 39.55 | $5494.50 | 333 |
| 2021-08-10 | 38.65 | $5494.50 | 796 |
| 2021-08-09 | 37.70 | $5454.00 | 321 |
| 2021-08-06 | 36.71 | $5616.00 | 620 |
| 2021-08-05 | 35.67 | $5697.00 | 426 |
| 2021-08-04 | 34.49 | $5872.50 | 814 |
| 2021-08-03 | 33.24 | $5805.00 | 674 |
| 2021-08-02 | 31.90 | $6034.50 | 1043 |
| 2021-07-30 | 30.44 | $5973.75 | 848 |
| 2021-07-29 | 28.90 | $6291.00 | 1791 |
| 2021-07-28 | 27.22 | $7047.00 | 8126 |
| 2021-07-27 | 25.46 | $5967.00 | 1130 |
| 2021-07-26 | 23.73 | $6628.50 | 1666 |
| 2021-07-23 | 21.75 | $7735.50 | 20878 |
| 2021-07-22 | 19.49 | $7749.00 | 3364 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected