Is Amano Corporation (AMANF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amano Corporation (AMANF) research center and poll results.
OTC : AMANF
Amano Corporation
$25.12 USD
$0 (0.0%)
- Volume
- 25
- Average Volume
- 9
- Market Capitalization
- $1.74B
- P/E Ratio
- 13.23
- Dividend Yield
- 4.75%
- Price Target
- Year High
- $25.12
- Year Low
- $24.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.87
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
3
Indicators
Bearish
1
Indicators
Neutral
4
Indicators
3 Bullish / 1 Bearish / 4 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
25.12
2026-07-17
Close Price
$25.12
Vol: 25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.07
Average
22.28
Maximum
25.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.12 | $25.12 | 25 |
| 2026-07-16 | 25.12 | $25.12 | — |
| 2026-07-15 | 25.12 | $25.12 | 25 |
| 2026-07-14 | 25.12 | $25.12 | 25 |
| 2026-07-13 | 25.12 | $25.12 | 25 |
| 2026-07-10 | 25.12 | $25.12 | 25 |
| 2026-07-09 | 25.12 | $25.12 | 25 |
| 2026-07-08 | 25.12 | $25.12 | 25 |
| 2026-07-07 | 25.12 | $25.12 | 25 |
| 2026-07-06 | 25.12 | $25.12 | 25 |
| 2026-07-02 | 25.12 | $25.12 | 25 |
| 2026-07-01 | 25.12 | $25.12 | 25 |
| 2026-06-30 | 25.12 | $25.12 | 25 |
| 2026-06-29 | 25.12 | $25.12 | 25 |
| 2026-06-26 | 25.12 | $25.12 | 25 |
| 2026-06-25 | 25.12 | $25.12 | 25 |
| 2026-06-24 | 25.12 | $25.12 | 25 |
| 2026-06-23 | 25.12 | $25.12 | 25 |
| 2026-06-22 | 25.12 | $25.12 | 25 |
| 2026-06-18 | 25.12 | $25.12 | 25 |
| 2026-06-17 | 25.12 | $25.12 | 25 |
| 2026-06-16 | 25.12 | $25.12 | 25 |
| 2026-06-15 | 25.12 | $25.12 | 25 |
| 2026-06-12 | 25.12 | $25.12 | 25 |
| 2026-06-11 | 25.12 | $25.12 | 25 |
| 2026-06-10 | 25.12 | $25.12 | — |
| 2026-06-09 | 25.12 | $25.12 | — |
| 2026-06-08 | 25.12 | $25.12 | — |
| 2026-06-05 | 25.12 | $25.12 | 25 |
| 2026-06-04 | 25.12 | $25.12 | — |
| 2026-06-03 | 25.12 | $25.12 | 25 |
| 2026-06-02 | 25.12 | $25.12 | 25 |
| 2026-06-01 | 25.12 | $25.12 | 25 |
| 2026-05-29 | 25.12 | $25.12 | 25 |
| 2026-05-28 | 25.12 | $25.12 | 25 |
| 2026-05-27 | 25.12 | $25.12 | 25 |
| 2026-05-26 | 25.12 | $25.12 | 25 |
| 2026-05-22 | 25.12 | $25.12 | — |
| 2026-05-21 | 25.12 | $25.12 | — |
| 2026-05-20 | 25.12 | $25.12 | — |
| 2026-05-19 | 25.12 | $25.12 | — |
| 2026-05-18 | 25.12 | $25.12 | — |
| 2026-05-15 | 25.12 | $25.12 | — |
| 2026-05-14 | 25.12 | $25.12 | — |
| 2026-05-13 | 25.12 | $25.12 | — |
| 2026-05-12 | 25.12 | $25.12 | — |
| 2026-05-11 | 25.12 | $25.12 | — |
| 2026-05-08 | 25.12 | $25.12 | — |
| 2026-05-07 | 25.12 | $25.12 | — |
| 2026-05-06 | 25.12 | $25.12 | — |
| 2026-05-05 | 25.12 | $25.12 | — |
| 2026-05-04 | 25.12 | $25.12 | — |
| 2026-05-01 | 25.12 | $25.12 | — |
| 2026-04-30 | 25.12 | $25.12 | — |
| 2026-04-29 | 25.12 | $25.12 | — |
| 2026-04-28 | 25.12 | $25.12 | — |
| 2026-04-27 | 25.12 | $25.12 | — |
| 2026-04-24 | 25.12 | $25.12 | — |
| 2026-04-23 | 25.12 | $25.12 | — |
| 2026-04-22 | 25.12 | $25.12 | — |
| 2026-04-21 | 25.12 | $25.12 | — |
| 2026-04-20 | 25.12 | $25.12 | 2 |
| 2026-04-17 | 25.12 | $25.12 | — |
| 2026-04-16 | 25.12 | $25.12 | 2 |
| 2026-04-15 | 25.12 | $25.12 | — |
| 2026-04-14 | 25.12 | $25.12 | — |
| 2026-04-13 | 25.12 | $25.12 | 2 |
| 2026-04-10 | 25.12 | $25.12 | 2 |
| 2026-04-09 | 25.12 | $25.12 | — |
| 2026-04-08 | 25.12 | $25.12 | 2 |
| 2026-04-07 | 25.12 | $25.12 | — |
| 2026-04-06 | 25.12 | $25.12 | 2 |
| 2026-04-02 | 25.12 | $25.12 | — |
| 2026-04-01 | 25.12 | $25.12 | 2 |
| 2026-03-31 | 25.12 | $25.12 | — |
| 2026-03-30 | 25.12 | $25.12 | 2 |
| 2026-03-27 | 25.12 | $25.12 | 2 |
| 2026-03-26 | 25.12 | $25.12 | 2 |
| 2026-03-25 | 25.12 | $25.12 | — |
| 2026-03-24 | 25.12 | $25.12 | — |
| 2026-03-23 | 25.12 | $25.12 | — |
| 2026-03-20 | 25.12 | $25.12 | — |
| 2026-03-19 | 25.12 | $25.12 | — |
| 2026-03-18 | 25.12 | $25.12 | 2 |
| 2026-03-17 | 25.12 | $25.12 | — |
| 2026-03-16 | 25.12 | $25.12 | — |
| 2026-03-13 | 25.12 | $25.12 | 2 |
| 2026-03-12 | 25.12 | $25.12 | — |
| 2026-03-11 | 25.12 | $25.12 | — |
| 2026-03-10 | 25.12 | $25.12 | — |
| 2026-03-09 | 25.12 | $25.12 | — |
| 2026-03-06 | 25.12 | $25.12 | — |
| 2026-03-05 | 25.12 | $25.12 | — |
| 2026-03-04 | 25.12 | $25.12 | — |
| 2026-03-03 | 25.12 | $25.12 | — |
| 2026-03-02 | 25.12 | $25.12 | — |
| 2026-02-27 | 25.12 | $25.12 | — |
| 2026-02-26 | 25.12 | $25.12 | — |
| 2026-02-25 | 25.12 | $25.12 | — |
| 2026-02-24 | 25.12 | $25.12 | — |
| 2026-02-23 | 25.12 | $25.12 | — |
| 2026-02-20 | 25.12 | $25.12 | — |
| 2026-02-19 | 25.12 | $25.12 | — |
| 2026-02-18 | 25.12 | $25.12 | — |
| 2026-02-17 | 25.12 | $25.12 | — |
| 2026-02-13 | 25.12 | $25.12 | — |
| 2026-02-12 | 25.12 | $25.12 | — |
| 2026-02-11 | 25.12 | $25.12 | — |
| 2026-02-10 | 25.12 | $25.12 | — |
| 2026-02-09 | 25.12 | $25.12 | — |
| 2026-02-06 | 25.12 | $25.12 | — |
| 2026-02-05 | 25.12 | $25.12 | 2 |
| 2026-02-04 | 25.12 | $25.12 | 2 |
| 2026-02-03 | 25.12 | $25.12 | 2 |
| 2026-02-02 | 25.12 | $25.12 | 2 |
| 2026-01-30 | 25.12 | $25.12 | — |
| 2026-01-29 | 25.12 | $25.12 | 2 |
| 2026-01-28 | 25.12 | $25.12 | 2 |
| 2026-01-27 | 25.12 | $25.12 | 2 |
| 2026-01-26 | 25.12 | $25.12 | 2 |
| 2026-01-23 | 25.12 | $25.12 | 2 |
| 2026-01-22 | 25.12 | $25.12 | 2 |
| 2026-01-21 | 25.12 | $25.12 | 2 |
| 2026-01-20 | 25.12 | $25.12 | 2 |
| 2026-01-16 | 25.12 | $25.12 | 2 |
| 2026-01-15 | 25.12 | $25.12 | 2 |
| 2026-01-14 | 25.12 | $25.12 | 2 |
| 2026-01-13 | 25.12 | $25.12 | 2 |
| 2026-01-12 | 25.12 | $25.12 | 2 |
| 2026-01-09 | 25.12 | $25.12 | 2 |
| 2026-01-08 | 25.12 | $25.12 | 2 |
| 2026-01-07 | 25.12 | $25.12 | 2 |
| 2026-01-06 | 25.12 | $25.12 | — |
| 2026-01-05 | 25.12 | $25.12 | 2 |
| 2026-01-02 | 25.12 | $25.12 | 2 |
| 2025-12-31 | 25.12 | $25.12 | 2 |
| 2025-12-30 | 25.12 | $25.12 | 2 |
| 2025-12-29 | 25.12 | $25.12 | 2 |
| 2025-12-26 | 25.12 | $25.12 | 2 |
| 2025-12-24 | 25.12 | $25.12 | — |
| 2025-12-23 | 25.12 | $25.12 | 2 |
| 2025-12-22 | 25.12 | $25.12 | 2 |
| 2025-12-19 | 25.12 | $25.12 | 2 |
| 2025-12-18 | 25.12 | $25.12 | 2 |
| 2025-12-17 | 25.12 | $25.12 | 2 |
| 2025-12-16 | 25.12 | $25.12 | 2 |
| 2025-12-15 | 25.12 | $25.12 | — |
| 2025-12-12 | 25.12 | $25.12 | — |
| 2025-12-11 | 25.12 | $25.12 | — |
| 2025-12-10 | 25.12 | $25.12 | 2 |
| 2025-12-09 | 25.12 | $25.12 | 2 |
| 2025-12-08 | 25.12 | $25.12 | 2 |
| 2025-12-05 | 25.12 | $25.12 | 2 |
| 2025-12-04 | 25.12 | $25.12 | 2 |
| 2025-12-03 | 25.12 | $25.12 | 2 |
| 2025-12-02 | 25.12 | $25.12 | — |
| 2025-12-01 | 25.12 | $25.12 | 2 |
| 2025-11-28 | 25.12 | $25.12 | — |
| 2025-11-26 | 25.12 | $25.12 | 2 |
| 2025-11-25 | 25.12 | $25.12 | — |
| 2025-11-24 | 25.12 | $25.12 | 2 |
| 2025-11-21 | 25.12 | $25.12 | 2 |
| 2025-11-20 | 25.12 | $25.12 | 2 |
| 2025-11-19 | 25.12 | $25.12 | 2 |
| 2025-11-18 | 25.12 | $25.12 | 2 |
| 2025-11-17 | 25.12 | $25.12 | 2 |
| 2025-11-14 | 25.12 | $25.12 | 2 |
| 2025-11-13 | 25.12 | $25.12 | 2 |
| 2025-11-12 | 25.12 | $25.12 | 2 |
| 2025-11-11 | 25.12 | $25.12 | 2 |
| 2025-11-10 | 25.12 | $25.12 | 2 |
| 2025-11-07 | 25.12 | $25.12 | 2 |
| 2025-11-06 | 25.12 | $25.12 | 2 |
| 2025-11-05 | 25.12 | $25.12 | 2 |
| 2025-11-04 | 25.12 | $25.12 | 2 |
| 2025-11-03 | 25.12 | $25.12 | 2 |
| 2025-10-31 | 25.12 | $25.12 | 2 |
| 2025-10-30 | 25.12 | $25.12 | 2 |
| 2025-10-29 | 25.12 | $25.12 | 2 |
| 2025-10-28 | 25.12 | $25.12 | — |
| 2025-10-27 | 25.12 | $25.12 | — |
| 2025-10-24 | 25.12 | $25.12 | — |
| 2025-10-23 | 25.12 | $25.12 | — |
| 2025-10-22 | 25.12 | $25.12 | — |
| 2025-10-21 | 25.12 | $25.12 | — |
| 2025-10-20 | 25.12 | $25.12 | — |
| 2025-10-17 | 25.12 | $25.12 | — |
| 2025-10-16 | 25.12 | $25.12 | — |
| 2025-10-15 | 25.12 | $25.12 | — |
| 2025-10-14 | 25.12 | $25.12 | — |
| 2025-10-13 | 25.12 | $25.12 | — |
| 2025-10-10 | 25.12 | $25.12 | — |
| 2025-10-09 | 25.12 | $25.12 | — |
| 2025-10-08 | 25.12 | $25.12 | — |
| 2025-10-07 | 25.12 | $25.12 | — |
| 2025-10-06 | 25.12 | $25.12 | — |
| 2025-10-03 | 25.12 | $25.12 | — |
| 2025-10-02 | 25.12 | $25.12 | — |
| 2025-10-01 | 25.12 | $25.12 | — |
| 2025-09-30 | 25.12 | $25.12 | — |
| 2025-09-29 | 25.12 | $25.12 | 2 |
| 2025-09-26 | 25.12 | $25.12 | — |
| 2025-09-25 | 25.12 | $25.12 | — |
| 2025-09-24 | 25.12 | $25.12 | — |
| 2025-09-23 | 25.12 | $25.12 | — |
| 2025-09-22 | 25.12 | $25.12 | — |
| 2025-09-19 | 25.12 | $25.12 | — |
| 2025-09-18 | 25.12 | $25.12 | — |
| 2025-09-17 | 25.12 | $25.12 | — |
| 2025-09-16 | 25.12 | $25.12 | — |
| 2025-09-15 | 25.12 | $25.12 | — |
| 2025-09-12 | 25.12 | $25.12 | — |
| 2025-09-11 | 25.12 | $25.12 | — |
| 2025-09-10 | 25.12 | $25.12 | — |
| 2025-09-09 | 25.12 | $25.12 | — |
| 2025-09-08 | 25.12 | $25.12 | — |
| 2025-09-05 | 25.12 | $25.12 | — |
| 2025-09-04 | 25.12 | $25.12 | — |
| 2025-09-03 | 25.12 | $25.12 | — |
| 2025-09-02 | 25.12 | $25.12 | — |
| 2025-08-29 | 25.12 | $25.12 | — |
| 2025-08-28 | 25.12 | $25.12 | — |
| 2025-08-27 | 25.12 | $25.12 | — |
| 2025-08-26 | 25.12 | $25.12 | — |
| 2025-08-25 | 25.12 | $25.12 | — |
| 2025-08-22 | 25.12 | $25.12 | — |
| 2025-08-21 | 25.12 | $25.12 | — |
| 2025-08-20 | 25.12 | $25.12 | — |
| 2025-08-19 | 25.12 | $25.12 | — |
| 2025-08-18 | 25.12 | $25.12 | — |
| 2025-08-15 | 25.12 | $25.12 | — |
| 2025-08-14 | 25.12 | $25.12 | — |
| 2025-08-13 | 25.12 | $25.12 | — |
| 2025-08-12 | 25.12 | $25.12 | — |
| 2025-08-11 | 25.12 | $25.12 | — |
| 2025-08-08 | 25.12 | $25.12 | — |
| 2025-08-07 | 25.12 | $25.12 | — |
| 2025-08-06 | 25.12 | $25.12 | — |
| 2025-08-05 | 25.12 | $25.12 | — |
| 2025-08-04 | 25.12 | $25.12 | — |
| 2025-08-01 | 25.12 | $25.12 | — |
| 2025-07-31 | 25.12 | $25.12 | — |
| 2025-07-30 | 25.12 | $25.12 | — |
| 2025-07-29 | 25.12 | $25.12 | — |
| 2025-07-28 | 25.12 | $25.12 | — |
| 2025-07-25 | 25.12 | $25.12 | — |
| 2025-07-24 | 25.12 | $25.12 | — |
| 2025-07-23 | 25.12 | $25.12 | — |
| 2025-07-22 | 25.12 | $25.12 | — |
| 2025-07-21 | 25.12 | $25.12 | — |
| 2025-07-18 | 25.12 | $25.12 | — |
| 2025-07-17 | 25.12 | $25.12 | — |
| 2025-07-16 | 25.12 | $25.12 | — |
| 2025-07-15 | 25.12 | $25.12 | — |
| 2025-07-14 | 25.12 | $25.12 | — |
| 2025-07-11 | 25.12 | $25.12 | — |
| 2025-07-10 | 25.12 | $25.12 | — |
| 2025-07-09 | 25.12 | $25.12 | — |
| 2025-07-08 | 25.12 | $25.12 | — |
| 2025-07-07 | 25.12 | $25.12 | — |
| 2025-07-03 | 25.12 | $25.12 | — |
| 2025-07-02 | 25.12 | $25.12 | — |
| 2025-07-01 | 25.12 | $25.12 | — |
| 2025-06-30 | 25.12 | $25.12 | — |
| 2025-06-27 | 25.12 | $25.12 | — |
| 2025-06-26 | 25.12 | $25.12 | — |
| 2025-06-25 | 25.12 | $25.12 | — |
| 2025-06-24 | 25.12 | $25.12 | — |
| 2025-06-23 | 25.12 | $25.12 | — |
| 2025-06-20 | 25.12 | $25.12 | — |
| 2025-06-18 | 25.12 | $25.12 | — |
| 2025-06-17 | 25.12 | $25.12 | — |
| 2025-06-16 | 25.12 | $25.12 | — |
| 2025-06-13 | 25.12 | $25.12 | — |
| 2025-06-12 | 25.12 | $25.12 | — |
| 2025-06-11 | 25.12 | $25.12 | — |
| 2025-06-10 | 25.12 | $25.12 | — |
| 2025-06-09 | 25.12 | $25.12 | — |
| 2025-06-06 | 25.12 | $25.12 | — |
| 2025-06-05 | 25.12 | $25.12 | — |
| 2025-06-04 | 25.12 | $25.12 | — |
| 2025-06-03 | 25.12 | $25.12 | — |
| 2025-06-02 | 25.12 | $25.12 | — |
| 2025-05-30 | 25.12 | $25.12 | — |
| 2025-05-29 | 25.12 | $25.12 | — |
| 2025-05-28 | 25.12 | $25.12 | — |
| 2025-05-27 | 25.12 | $25.12 | — |
| 2025-05-23 | 25.12 | $25.12 | — |
| 2025-05-22 | 25.12 | $25.12 | — |
| 2025-05-21 | 25.12 | $25.12 | — |
| 2025-05-20 | 25.12 | $25.12 | — |
| 2025-05-19 | 25.12 | $25.12 | — |
| 2025-05-16 | 25.12 | $25.12 | — |
| 2025-05-15 | 25.12 | $25.12 | — |
| 2025-05-14 | 25.12 | $25.12 | — |
| 2025-05-13 | 25.12 | $25.12 | — |
| 2025-05-12 | 25.12 | $25.12 | — |
| 2025-05-09 | 25.12 | $25.12 | — |
| 2025-05-08 | 25.12 | $25.12 | — |
| 2025-05-07 | 25.12 | $25.12 | — |
| 2025-05-06 | 25.12 | $25.12 | — |
| 2025-05-05 | 25.12 | $25.12 | — |
| 2025-05-02 | 25.12 | $25.12 | — |
| 2025-05-01 | 25.12 | $25.12 | — |
| 2025-04-30 | 25.12 | $25.12 | — |
| 2025-04-29 | 25.12 | $25.12 | — |
| 2025-04-28 | 25.12 | $25.12 | — |
| 2025-04-25 | 25.12 | $25.12 | — |
| 2025-04-24 | 25.12 | $25.12 | — |
| 2025-04-23 | 25.12 | $25.12 | — |
| 2025-04-22 | 25.12 | $25.12 | — |
| 2025-04-21 | 25.12 | $25.12 | — |
| 2025-04-17 | 25.12 | $25.12 | — |
| 2025-04-16 | 25.12 | $25.12 | — |
| 2025-04-15 | 25.12 | $25.12 | — |
| 2025-04-14 | 25.12 | $25.12 | — |
| 2025-04-11 | 25.12 | $25.12 | — |
| 2025-04-10 | 25.12 | $25.12 | — |
| 2025-04-09 | 25.12 | $25.12 | — |
| 2025-04-08 | 25.12 | $25.12 | — |
| 2025-04-07 | 25.12 | $25.12 | — |
| 2025-04-04 | 25.12 | $25.12 | — |
| 2025-04-03 | 25.12 | $25.12 | — |
| 2025-04-02 | 25.12 | $25.12 | — |
| 2025-04-01 | 25.12 | $25.12 | — |
| 2025-03-31 | 25.12 | $25.12 | — |
| 2025-03-28 | 25.12 | $25.12 | — |
| 2025-03-27 | 25.12 | $25.12 | — |
| 2025-03-26 | 25.12 | $25.12 | — |
| 2025-03-25 | 25.12 | $25.12 | — |
| 2025-03-24 | 25.12 | $25.12 | — |
| 2025-03-21 | 25.12 | $25.12 | — |
| 2025-03-20 | 25.12 | $25.12 | — |
| 2025-03-19 | 25.12 | $25.12 | — |
| 2025-03-18 | 25.12 | $25.12 | — |
| 2025-03-17 | 25.12 | $25.12 | — |
| 2025-03-14 | 25.12 | $25.12 | — |
| 2025-03-13 | 25.12 | $25.12 | — |
| 2025-03-12 | 25.12 | $25.12 | — |
| 2025-03-11 | 25.12 | $25.12 | — |
| 2025-03-10 | 25.12 | $25.12 | — |
| 2025-03-07 | 25.12 | $25.12 | — |
| 2025-03-06 | 25.12 | $25.12 | — |
| 2025-03-05 | 25.12 | $25.12 | — |
| 2025-03-04 | 25.12 | $25.12 | — |
| 2025-03-03 | 25.12 | $25.12 | — |
| 2025-02-28 | 25.12 | $25.12 | — |
| 2025-02-27 | 25.12 | $25.12 | — |
| 2025-02-26 | 25.12 | $25.12 | — |
| 2025-02-25 | 25.12 | $25.12 | — |
| 2025-02-24 | 25.12 | $25.12 | — |
| 2025-02-21 | 25.12 | $25.12 | — |
| 2025-02-20 | 25.12 | $25.12 | — |
| 2025-02-19 | 25.12 | $25.12 | — |
| 2025-02-18 | 25.12 | $25.12 | — |
| 2025-02-14 | 25.12 | $25.12 | — |
| 2025-02-13 | 25.12 | $25.12 | — |
| 2025-02-12 | 25.12 | $25.12 | — |
| 2025-02-11 | 25.12 | $25.12 | — |
| 2025-02-10 | 25.12 | $25.12 | — |
| 2025-02-07 | 25.12 | $25.12 | — |
| 2025-02-06 | 25.12 | $25.12 | — |
| 2025-02-05 | 25.12 | $25.12 | — |
| 2025-02-04 | 25.12 | $25.12 | — |
| 2025-02-03 | 25.12 | $25.12 | — |
| 2025-01-31 | 25.12 | $25.12 | — |
| 2025-01-30 | 25.12 | $25.12 | — |
| 2025-01-29 | 25.12 | $25.12 | — |
| 2025-01-28 | 25.12 | $25.12 | — |
| 2025-01-27 | 25.12 | $25.12 | — |
| 2025-01-24 | 25.12 | $25.12 | — |
| 2025-01-23 | 25.12 | $25.12 | — |
| 2025-01-22 | 25.12 | $25.12 | — |
| 2025-01-21 | 25.12 | $25.12 | — |
| 2025-01-17 | 25.12 | $25.12 | — |
| 2025-01-16 | 25.12 | $25.12 | — |
| 2025-01-15 | 25.12 | $25.12 | — |
| 2025-01-14 | 25.12 | $25.12 | — |
| 2025-01-13 | 25.12 | $25.12 | — |
| 2025-01-10 | 25.12 | $25.12 | — |
| 2025-01-08 | 25.12 | $25.12 | — |
| 2025-01-07 | 25.12 | $25.12 | — |
| 2025-01-06 | 25.12 | $25.12 | — |
| 2025-01-03 | 25.12 | $25.12 | — |
| 2025-01-02 | 25.12 | $25.12 | — |
| 2024-12-31 | 25.12 | $25.12 | — |
| 2024-12-30 | 25.12 | $25.12 | — |
| 2024-12-27 | 25.12 | $25.12 | — |
| 2024-12-26 | 25.12 | $25.12 | — |
| 2024-12-24 | 25.12 | $25.12 | — |
| 2024-12-23 | 25.12 | $25.12 | — |
| 2024-12-20 | 25.12 | $25.12 | — |
| 2024-12-19 | 25.12 | $25.12 | — |
| 2024-12-18 | 25.12 | $25.12 | — |
| 2024-12-17 | 25.12 | $25.12 | — |
| 2024-12-16 | 25.12 | $25.12 | — |
| 2024-12-13 | 25.12 | $25.12 | — |
| 2024-12-12 | 25.12 | $25.12 | — |
| 2024-12-11 | 25.12 | $25.12 | — |
| 2024-12-10 | 25.12 | $25.12 | — |
| 2024-12-09 | 25.12 | $25.12 | — |
| 2024-12-06 | 25.12 | $25.12 | — |
| 2024-12-05 | 25.12 | $25.12 | — |
| 2024-12-04 | 25.12 | $25.12 | — |
| 2024-12-03 | 25.12 | $25.12 | — |
| 2024-12-02 | 25.12 | $25.12 | — |
| 2024-11-29 | 25.12 | $25.12 | — |
| 2024-11-27 | 25.12 | $25.12 | — |
| 2024-11-26 | 25.12 | $25.12 | — |
| 2024-11-25 | 25.12 | $25.12 | — |
| 2024-11-22 | 25.12 | $25.12 | — |
| 2024-11-21 | 25.12 | $25.12 | — |
| 2024-11-20 | 25.12 | $25.12 | — |
| 2024-11-19 | 25.12 | $25.12 | — |
| 2024-11-18 | 25.12 | $25.12 | — |
| 2024-11-15 | 25.12 | $25.12 | — |
| 2024-11-14 | 25.12 | $25.12 | — |
| 2024-11-13 | 25.12 | $25.12 | — |
| 2024-11-12 | 25.12 | $25.12 | — |
| 2024-11-11 | 25.12 | $25.12 | — |
| 2024-11-08 | 25.12 | $25.12 | — |
| 2024-11-07 | 25.12 | $25.12 | — |
| 2024-11-06 | 25.12 | $25.12 | — |
| 2024-11-05 | 25.12 | $25.12 | — |
| 2024-11-04 | 25.12 | $25.12 | — |
| 2024-11-01 | 25.12 | $25.12 | — |
| 2024-10-31 | 25.12 | $25.12 | — |
| 2024-10-30 | 25.12 | $25.12 | — |
| 2024-10-29 | 25.12 | $25.12 | — |
| 2024-10-28 | 25.12 | $25.12 | — |
| 2024-10-25 | 25.12 | $25.12 | — |
| 2024-10-24 | 25.12 | $25.12 | — |
| 2024-10-23 | 25.12 | $25.12 | — |
| 2024-10-22 | 25.12 | $25.12 | — |
| 2024-10-21 | 25.12 | $25.12 | — |
| 2024-10-18 | 25.12 | $25.12 | — |
| 2024-10-17 | 25.12 | $25.12 | — |
| 2024-10-16 | 25.12 | $25.12 | — |
| 2024-10-15 | 25.12 | $25.12 | — |
| 2024-10-14 | 25.12 | $25.12 | — |
| 2024-10-11 | 25.12 | $25.12 | — |
| 2024-10-10 | 25.12 | $25.12 | — |
| 2024-10-09 | 25.12 | $25.12 | — |
| 2024-10-08 | 25.12 | $25.12 | — |
| 2024-10-07 | 25.12 | $25.12 | — |
| 2024-10-04 | 25.12 | $25.12 | — |
| 2024-10-03 | 25.12 | $25.12 | — |
| 2024-10-02 | 25.12 | $25.12 | — |
| 2024-10-01 | 25.12 | $25.12 | — |
| 2024-09-30 | 25.12 | $25.12 | — |
| 2024-09-27 | 25.12 | $25.12 | — |
| 2024-09-26 | 25.12 | $25.12 | — |
| 2024-09-25 | 24.77 | $25.12 | — |
| 2024-09-24 | 24.77 | $25.12 | — |
| 2024-09-23 | 24.77 | $25.12 | — |
| 2024-09-20 | 24.77 | $25.12 | — |
| 2024-09-19 | 24.77 | $25.12 | — |
| 2024-09-18 | 24.77 | $25.12 | — |
| 2024-09-17 | 24.77 | $25.12 | — |
| 2024-09-16 | 24.77 | $25.12 | — |
| 2024-09-13 | 24.77 | $25.12 | — |
| 2024-09-12 | 24.77 | $25.12 | — |
| 2024-09-11 | 24.77 | $25.12 | — |
| 2024-09-10 | 24.77 | $25.12 | — |
| 2024-09-09 | 24.77 | $25.12 | — |
| 2024-09-06 | 24.77 | $25.12 | — |
| 2024-09-05 | 24.77 | $25.12 | — |
| 2024-09-04 | 24.77 | $25.12 | — |
| 2024-09-03 | 24.77 | $25.12 | — |
| 2024-08-30 | 24.77 | $25.12 | — |
| 2024-08-29 | 24.77 | $25.12 | — |
| 2024-08-28 | 24.77 | $18.07 | 400 |
| 2024-08-27 | 25.12 | $25.12 | — |
| 2024-08-26 | 25.12 | $25.12 | — |
| 2024-08-23 | 25.12 | $25.12 | — |
| 2024-08-22 | 25.12 | $25.12 | — |
| 2024-08-21 | 25.12 | $25.12 | — |
| 2024-08-20 | 25.12 | $25.12 | — |
| 2024-08-19 | 25.12 | $25.12 | — |
| 2024-08-16 | 25.12 | $25.12 | — |
| 2024-08-15 | 25.12 | $25.12 | — |
| 2024-08-14 | 25.12 | $25.12 | — |
| 2024-08-13 | 25.12 | $25.12 | — |
| 2024-08-12 | 25.12 | $25.12 | — |
| 2024-08-09 | 25.12 | $25.12 | — |
| 2024-08-08 | 25.12 | $25.12 | — |
| 2024-08-07 | 25.12 | $25.12 | — |
| 2024-08-06 | 25.12 | $25.12 | — |
| 2024-08-05 | 25.12 | $25.12 | — |
| 2024-08-02 | 25.12 | $25.12 | — |
| 2024-08-01 | 25.12 | $25.12 | — |
| 2024-07-31 | 25.12 | $25.12 | — |
| 2024-07-30 | 25.12 | $25.12 | — |
| 2024-07-29 | 25.12 | $25.12 | — |
| 2024-07-26 | 25.12 | $25.12 | — |
| 2024-07-25 | 25.12 | $25.12 | — |
| 2024-07-24 | 25.12 | $25.12 | — |
| 2024-07-23 | 25.12 | $25.12 | — |
| 2024-07-22 | 25.12 | $25.12 | — |
| 2024-07-19 | 25.12 | $25.12 | — |
| 2024-07-18 | 25.12 | $25.12 | — |
| 2024-07-17 | 25.12 | $25.12 | — |
| 2024-07-16 | 25.12 | $25.12 | — |
| 2024-07-15 | 25.12 | $25.12 | — |
| 2024-07-12 | 25.12 | $25.12 | — |
| 2024-07-11 | 25.12 | $25.12 | — |
| 2024-07-10 | 25.12 | $25.12 | — |
| 2024-07-09 | 25.12 | $25.12 | — |
| 2024-07-08 | 25.12 | $25.12 | — |
| 2024-07-05 | 25.12 | $25.12 | — |
| 2024-07-03 | 25.12 | $25.12 | — |
| 2024-07-02 | 25.12 | $25.12 | — |
| 2024-07-01 | 25.12 | $25.12 | — |
| 2024-06-28 | 25.12 | $25.12 | — |
| 2024-06-27 | 25.12 | $25.12 | — |
| 2024-06-26 | 25.12 | $25.12 | — |
| 2024-06-25 | 25.12 | $25.12 | — |
| 2024-06-24 | 25.12 | $25.12 | — |
| 2024-06-21 | 25.12 | $25.12 | — |
| 2024-06-20 | 25.12 | $25.12 | — |
| 2024-06-18 | 25.12 | $25.12 | — |
| 2024-06-17 | 25.12 | $25.12 | — |
| 2024-06-14 | 25.12 | $25.12 | — |
| 2024-06-13 | 25.12 | $25.12 | — |
| 2024-06-12 | 25.12 | $25.12 | — |
| 2024-06-11 | 25.12 | $25.12 | — |
| 2024-06-10 | 25.12 | $25.12 | — |
| 2024-06-07 | 25.12 | $25.12 | — |
| 2024-06-06 | 25.12 | $25.12 | — |
| 2024-06-05 | 25.12 | $25.12 | — |
| 2024-06-04 | 25.12 | $25.12 | — |
| 2024-06-03 | 25.12 | $25.12 | — |
| 2024-05-31 | 25.12 | $25.12 | — |
| 2024-05-30 | 25.12 | $25.12 | — |
| 2024-05-29 | 25.12 | $25.12 | — |
| 2024-05-28 | 25.12 | $25.12 | — |
| 2024-05-24 | 25.12 | $25.12 | — |
| 2024-05-23 | 25.12 | $25.12 | — |
| 2024-05-22 | 25.12 | $25.12 | — |
| 2024-05-21 | 25.12 | $25.12 | — |
| 2024-05-20 | 25.12 | $25.12 | — |
| 2024-05-17 | 24.77 | $25.12 | — |
| 2024-05-16 | 24.42 | $25.12 | — |
| 2024-05-15 | 24.06 | $25.12 | — |
| 2024-05-14 | 23.71 | $25.12 | — |
| 2024-05-13 | 23.36 | $25.12 | — |
| 2024-05-10 | 23.01 | $25.12 | — |
| 2024-05-09 | 22.65 | $25.12 | — |
| 2024-05-08 | 22.30 | $25.12 | — |
| 2024-05-07 | 21.95 | $25.12 | — |
| 2024-05-06 | 21.60 | $25.12 | — |
| 2024-05-03 | 21.24 | $25.12 | — |
| 2024-05-02 | 20.89 | $25.12 | — |
| 2024-05-01 | 20.54 | $25.12 | — |
| 2024-04-30 | 20.19 | $25.12 | — |
| 2024-04-29 | 19.83 | $25.12 | — |
| 2024-04-26 | 19.48 | $25.12 | — |
| 2024-04-25 | 19.13 | $25.12 | — |
| 2024-04-24 | 18.78 | $25.12 | — |
| 2024-04-23 | 18.42 | $25.12 | 100 |
| 2024-04-22 | 18.07 | $18.07 | — |
| 2024-04-19 | 18.07 | $18.07 | — |
| 2024-04-18 | 18.07 | $18.07 | — |
| 2024-04-17 | 18.07 | $18.07 | — |
| 2024-04-16 | 18.07 | $18.07 | — |
| 2024-04-15 | 18.07 | $18.07 | — |
| 2024-04-12 | 18.07 | $18.07 | — |
| 2024-04-11 | 18.07 | $18.07 | — |
| 2024-04-10 | 18.07 | $18.07 | — |
| 2024-04-09 | 18.07 | $18.07 | — |
| 2024-04-08 | 18.07 | $18.07 | — |
| 2024-04-05 | 18.07 | $18.07 | — |
| 2024-04-04 | 18.07 | $18.07 | — |
| 2024-04-03 | 18.07 | $18.07 | — |
| 2024-04-02 | 18.07 | $18.07 | — |
| 2024-04-01 | 18.07 | $18.07 | — |
| 2024-03-28 | 18.07 | $18.07 | — |
| 2024-03-27 | 18.07 | $18.07 | — |
| 2024-03-26 | 18.07 | $18.07 | — |
| 2024-03-25 | 18.07 | $18.07 | — |
| 2024-03-22 | 18.07 | $18.07 | — |
| 2024-03-21 | 18.07 | $18.07 | — |
| 2024-03-20 | 18.07 | $18.07 | — |
| 2024-03-19 | 18.07 | $18.07 | — |
| 2024-03-18 | 18.07 | $18.07 | — |
| 2024-03-15 | 18.07 | $18.07 | — |
| 2024-03-14 | 18.07 | $18.07 | — |
| 2024-03-13 | 18.07 | $18.07 | — |
| 2024-03-12 | 18.07 | $18.07 | — |
| 2024-03-11 | 18.07 | $18.07 | — |
| 2024-03-08 | 18.07 | $18.07 | — |
| 2024-03-07 | 18.07 | $18.07 | — |
| 2024-03-06 | 18.07 | $18.07 | — |
| 2024-03-05 | 18.07 | $18.07 | — |
| 2024-03-04 | 18.07 | $18.07 | — |
| 2024-03-01 | 18.07 | $18.07 | — |
| 2024-02-29 | 18.07 | $18.07 | — |
| 2024-02-28 | 18.07 | $18.07 | — |
| 2024-02-27 | 18.07 | $18.07 | — |
| 2024-02-26 | 18.07 | $18.07 | — |
| 2024-02-23 | 18.07 | $18.07 | — |
| 2024-02-22 | 18.07 | $18.07 | — |
| 2024-02-21 | 18.07 | $18.07 | — |
| 2024-02-20 | 18.07 | $18.07 | — |
| 2024-02-16 | 18.07 | $18.07 | — |
| 2024-02-15 | 18.07 | $18.07 | — |
| 2024-02-14 | 18.07 | $18.07 | — |
| 2024-02-13 | 18.07 | $18.07 | — |
| 2024-02-12 | 18.07 | $18.07 | — |
| 2024-02-09 | 18.07 | $18.07 | — |
| 2024-02-08 | 18.07 | $18.07 | — |
| 2024-02-07 | 18.07 | $18.07 | — |
| 2024-02-06 | 18.07 | $18.07 | — |
| 2024-02-05 | 18.07 | $18.07 | — |
| 2024-02-02 | 18.07 | $18.07 | — |
| 2024-02-01 | 18.07 | $18.07 | — |
| 2024-01-31 | 18.07 | $18.07 | — |
| 2024-01-30 | 18.07 | $18.07 | — |
| 2024-01-29 | 18.07 | $18.07 | — |
| 2024-01-26 | 18.07 | $18.07 | — |
| 2024-01-25 | 18.07 | $18.07 | — |
| 2024-01-24 | 18.07 | $18.07 | — |
| 2024-01-23 | 18.07 | $18.07 | — |
| 2024-01-22 | 18.07 | $18.07 | — |
| 2024-01-19 | 18.07 | $18.07 | — |
| 2024-01-18 | 18.07 | $18.07 | — |
| 2024-01-17 | 18.07 | $18.07 | — |
| 2024-01-16 | 18.07 | $18.07 | — |
| 2024-01-12 | 18.07 | $18.07 | — |
| 2024-01-11 | 18.07 | $18.07 | — |
| 2024-01-10 | 18.07 | $18.07 | — |
| 2024-01-09 | 18.07 | $18.07 | — |
| 2024-01-08 | 18.07 | $18.07 | — |
| 2024-01-05 | 18.07 | $18.07 | — |
| 2024-01-04 | 18.07 | $18.07 | — |
| 2024-01-03 | 18.07 | $18.07 | — |
| 2024-01-02 | 18.07 | $18.07 | — |
| 2023-12-29 | 18.07 | $18.07 | — |
| 2023-12-28 | 18.07 | $18.07 | — |
| 2023-12-27 | 18.07 | $18.07 | — |
| 2023-12-26 | 18.07 | $18.07 | — |
| 2023-12-22 | 18.07 | $18.07 | — |
| 2023-12-21 | 18.07 | $18.07 | — |
| 2023-12-20 | 18.07 | $18.07 | — |
| 2023-12-19 | 18.07 | $18.07 | — |
| 2023-12-18 | 18.07 | $18.07 | — |
| 2023-12-15 | 18.07 | $18.07 | — |
| 2023-12-14 | 18.07 | $18.07 | — |
| 2023-12-13 | 18.07 | $18.07 | — |
| 2023-12-12 | 18.07 | $18.07 | — |
| 2023-12-11 | 18.07 | $18.07 | — |
| 2023-12-08 | 18.07 | $18.07 | — |
| 2023-12-07 | 18.07 | $18.07 | — |
| 2023-12-06 | 18.07 | $18.07 | — |
| 2023-12-05 | 18.07 | $18.07 | — |
| 2023-12-04 | 18.07 | $18.07 | — |
| 2023-12-01 | 18.07 | $18.07 | — |
| 2023-11-30 | 18.07 | $18.07 | — |
| 2023-11-29 | 18.07 | $18.07 | — |
| 2023-11-28 | 18.07 | $18.07 | — |
| 2023-11-27 | 18.07 | $18.07 | — |
| 2023-11-24 | 18.07 | $18.07 | — |
| 2023-11-22 | 18.07 | $18.07 | — |
| 2023-11-21 | 18.07 | $18.07 | — |
| 2023-11-20 | 18.07 | $18.07 | — |
| 2023-11-17 | 18.07 | $18.07 | — |
| 2023-11-16 | 18.07 | $18.07 | — |
| 2023-11-15 | 18.07 | $18.07 | — |
| 2023-11-14 | 18.07 | $18.07 | — |
| 2023-11-13 | 18.07 | $18.07 | — |
| 2023-11-10 | 18.07 | $18.07 | — |
| 2023-11-09 | 18.07 | $18.07 | — |
| 2023-11-08 | 18.07 | $18.07 | — |
| 2023-11-07 | 18.07 | $18.07 | — |
| 2023-11-06 | 18.07 | $18.07 | — |
| 2023-11-03 | 18.07 | $18.07 | — |
| 2023-11-02 | 18.07 | $18.07 | — |
| 2023-11-01 | 18.07 | $18.07 | — |
| 2023-10-31 | 18.07 | $18.07 | — |
| 2023-10-30 | 18.07 | $18.07 | — |
| 2023-10-27 | 18.07 | $18.07 | — |
| 2023-10-26 | 18.07 | $18.07 | — |
| 2023-10-25 | 18.07 | $18.07 | — |
| 2023-10-24 | 18.07 | $18.07 | — |
| 2023-10-23 | 18.07 | $18.07 | — |
| 2023-10-20 | 18.07 | $18.07 | — |
| 2023-10-19 | 18.07 | $18.07 | — |
| 2023-10-18 | 18.07 | $18.07 | — |
| 2023-10-17 | 18.07 | $18.07 | — |
| 2023-10-16 | 18.07 | $18.07 | — |
| 2023-10-13 | 18.07 | $18.07 | — |
| 2023-10-12 | 18.07 | $18.07 | — |
| 2023-10-11 | 18.07 | $18.07 | — |
| 2023-10-10 | 18.07 | $18.07 | — |
| 2023-10-09 | 18.07 | $18.07 | — |
| 2023-10-06 | 18.07 | $18.07 | — |
| 2023-10-05 | 18.07 | $18.07 | — |
| 2023-10-04 | 18.07 | $18.07 | — |
| 2023-10-03 | 18.07 | $18.07 | — |
| 2023-10-02 | 18.07 | $18.07 | — |
| 2023-09-29 | 18.07 | $18.07 | — |
| 2023-09-28 | 18.07 | $18.07 | — |
| 2023-09-27 | 18.07 | $18.07 | — |
| 2023-09-26 | 18.07 | $18.07 | — |
| 2023-09-25 | 18.07 | $18.07 | — |
| 2023-09-22 | 18.07 | $18.07 | — |
| 2023-09-21 | 18.07 | $18.07 | — |
| 2023-09-20 | 18.07 | $18.07 | — |
| 2023-09-19 | 18.07 | $18.07 | — |
| 2023-09-18 | 18.07 | $18.07 | — |
| 2023-09-15 | 18.07 | $18.07 | — |
| 2023-09-14 | 18.07 | $18.07 | — |
| 2023-09-13 | 18.07 | $18.07 | — |
| 2023-09-12 | 18.07 | $18.07 | — |
| 2023-09-11 | 18.07 | $18.07 | — |
| 2023-09-08 | 18.07 | $18.07 | — |
| 2023-09-07 | 18.07 | $18.07 | — |
| 2023-09-06 | 18.07 | $18.07 | — |
| 2023-09-05 | 18.07 | $18.07 | — |
| 2023-09-01 | 18.07 | $18.07 | — |
| 2023-08-31 | 18.07 | $18.07 | — |
| 2023-08-30 | 18.07 | $18.07 | — |
| 2023-08-29 | 18.07 | $18.07 | — |
| 2023-08-28 | 18.07 | $18.07 | — |
| 2023-08-25 | 18.07 | $18.07 | — |
| 2023-08-24 | 18.07 | $18.07 | — |
| 2023-08-23 | 18.07 | $18.07 | — |
| 2023-08-22 | 18.07 | $18.07 | — |
| 2023-08-21 | 18.07 | $18.07 | 1800 |
| 2023-08-18 | 18.07 | $18.07 | — |
| 2023-08-17 | 18.07 | $18.07 | — |
| 2023-08-16 | 18.07 | $18.07 | — |
| 2023-08-15 | 18.07 | $18.07 | — |
| 2023-08-14 | 18.07 | $18.07 | — |
| 2023-08-11 | 18.07 | $18.07 | — |
| 2023-08-10 | 18.07 | $18.07 | — |
| 2023-08-09 | 18.07 | $18.07 | — |
| 2023-08-08 | 18.07 | $18.07 | — |
| 2023-08-07 | 18.07 | $18.07 | — |
| 2023-08-04 | 18.07 | $18.07 | — |
| 2023-08-03 | 18.07 | $18.07 | — |
| 2023-08-02 | 18.07 | $18.07 | — |
| 2023-08-01 | 18.07 | $18.07 | — |
| 2023-07-31 | 18.07 | $18.07 | — |
| 2023-07-28 | 18.07 | $18.07 | — |
| 2023-07-27 | 18.07 | $18.07 | — |
| 2023-07-26 | 18.07 | $18.07 | — |
| 2023-07-25 | 18.07 | $18.07 | — |
| 2023-07-24 | 18.07 | $18.07 | — |
| 2023-07-21 | 18.07 | $18.07 | — |
| 2023-07-20 | 18.07 | $18.07 | — |
| 2023-07-19 | 18.07 | $18.07 | — |
| 2023-07-18 | 18.07 | $18.07 | — |
| 2023-07-17 | 18.07 | $18.07 | — |
| 2023-07-14 | 18.07 | $18.07 | — |
| 2023-07-13 | 18.07 | $18.07 | — |
| 2023-07-12 | 18.07 | $18.07 | — |
| 2023-07-11 | 18.07 | $18.07 | — |
| 2023-07-10 | 18.07 | $18.07 | — |
| 2023-07-07 | 18.07 | $18.07 | — |
| 2023-07-06 | 18.07 | $18.07 | — |
| 2023-07-05 | 18.07 | $18.07 | — |
| 2023-07-03 | 18.07 | $18.07 | — |
| 2023-06-30 | 18.07 | $18.07 | — |
| 2023-06-29 | 18.07 | $18.07 | — |
| 2023-06-28 | 18.07 | $18.07 | — |
| 2023-06-27 | 18.07 | $18.07 | — |
| 2023-06-26 | 18.07 | $18.07 | — |
| 2023-06-23 | 18.07 | $18.07 | — |
| 2023-06-22 | 18.07 | $18.07 | — |
| 2023-06-21 | 18.07 | $18.07 | — |
| 2023-06-20 | 18.07 | $18.07 | — |
| 2023-06-16 | 18.07 | $18.07 | — |
| 2023-06-15 | 18.07 | $18.07 | — |
| 2023-06-14 | 18.07 | $18.07 | — |
| 2023-06-13 | 18.07 | $18.07 | — |
| 2023-06-12 | 18.07 | $18.07 | — |
| 2023-06-09 | 18.07 | $18.07 | — |
| 2023-06-08 | 18.07 | $18.07 | — |
| 2023-06-07 | 18.07 | $18.07 | — |
| 2023-06-06 | 18.07 | $18.07 | — |
| 2023-06-05 | 18.07 | $18.07 | — |
| 2023-06-02 | 18.07 | $18.07 | — |
| 2023-06-01 | 18.07 | $18.07 | — |
| 2023-05-31 | 18.07 | $18.07 | — |
| 2023-05-30 | 18.07 | $18.07 | — |
| 2023-05-26 | 18.07 | $18.07 | — |
| 2023-05-25 | 18.07 | $18.07 | — |
| 2023-05-24 | 18.07 | $18.07 | — |
| 2023-05-23 | 18.07 | $18.07 | — |
| 2023-05-22 | 18.07 | $18.07 | — |
| 2023-05-19 | 18.07 | $18.07 | — |
| 2023-05-18 | 18.07 | $18.07 | — |
| 2023-05-17 | 18.07 | $18.07 | — |
| 2023-05-16 | 18.07 | $18.07 | — |
| 2023-05-15 | 18.07 | $18.07 | — |
| 2023-05-12 | 18.07 | $18.07 | — |
| 2023-05-11 | 18.07 | $18.07 | — |
| 2023-05-10 | 18.07 | $18.07 | — |
| 2023-05-09 | 18.07 | $18.07 | — |
| 2023-05-08 | 18.07 | $18.07 | — |
| 2023-05-05 | 18.07 | $18.07 | — |
| 2023-05-04 | 18.07 | $18.07 | — |
| 2023-05-03 | 18.07 | $18.07 | — |
| 2023-05-02 | 18.07 | $18.07 | — |
| 2023-05-01 | 18.07 | $18.07 | — |
| 2023-04-28 | 18.07 | $18.07 | — |
| 2023-04-27 | 18.07 | $18.07 | — |
| 2023-04-26 | 18.07 | $18.07 | — |
| 2023-04-25 | 18.07 | $18.07 | — |
| 2023-04-24 | 18.07 | $18.07 | — |
| 2023-04-21 | 18.07 | $18.07 | — |
| 2023-04-20 | 18.07 | $18.07 | — |
| 2023-04-19 | 18.07 | $18.07 | — |
| 2023-04-18 | 18.07 | $18.07 | — |
| 2023-04-17 | 18.07 | $18.07 | — |
| 2023-04-14 | 18.07 | $18.07 | — |
| 2023-04-13 | 18.07 | $18.07 | — |
| 2023-04-12 | 18.07 | $18.07 | — |
| 2023-04-11 | 18.07 | $18.07 | — |
| 2023-04-10 | 18.07 | $18.07 | — |
| 2023-04-06 | 18.07 | $18.07 | — |
| 2023-04-05 | 18.07 | $18.07 | — |
| 2023-04-04 | 18.07 | $18.07 | — |
| 2023-04-03 | 18.07 | $18.07 | — |
| 2023-03-31 | 18.07 | $18.07 | — |
| 2023-03-30 | 18.07 | $18.07 | — |
| 2023-03-29 | 18.07 | $18.07 | — |
| 2023-03-28 | 18.07 | $18.07 | — |
| 2023-03-27 | 18.07 | $18.07 | — |
| 2023-03-24 | 18.07 | $18.07 | — |
| 2023-03-23 | 18.07 | $18.07 | — |
| 2023-03-22 | 18.07 | $18.07 | — |
| 2023-03-21 | 18.11 | $18.07 | — |
| 2023-03-20 | 18.15 | $18.07 | — |
| 2023-03-17 | 18.19 | $18.07 | — |
| 2023-03-16 | 18.23 | $18.07 | — |
| 2023-03-15 | 18.27 | $18.07 | — |
| 2023-03-14 | 18.30 | $18.07 | — |
| 2023-03-13 | 18.34 | $18.07 | — |
| 2023-03-10 | 18.38 | $18.07 | — |
| 2023-03-09 | 18.42 | $18.07 | — |
| 2023-03-08 | 18.46 | $18.07 | — |
| 2023-03-07 | 18.50 | $18.07 | — |
| 2023-03-06 | 18.54 | $18.07 | — |
| 2023-03-03 | 18.58 | $18.07 | — |
| 2023-03-02 | 18.62 | $18.07 | — |
| 2023-03-01 | 18.62 | $18.07 | — |
| 2023-02-28 | 18.62 | $18.07 | — |
| 2023-02-27 | 18.62 | $18.07 | — |
| 2023-02-24 | 18.62 | $18.07 | — |
| 2023-02-23 | 18.63 | $18.07 | 800 |
| 2023-02-22 | 18.67 | $18.85 | — |
| 2023-02-21 | 18.68 | $18.85 | — |
| 2023-02-17 | 18.68 | $18.85 | — |
| 2023-02-16 | 18.69 | $18.85 | — |
| 2023-02-15 | 18.69 | $18.85 | — |
| 2023-02-14 | 18.70 | $18.85 | — |
| 2023-02-13 | 18.70 | $18.85 | — |
| 2023-02-10 | 18.71 | $18.85 | — |
| 2023-02-09 | 18.71 | $18.85 | — |
| 2023-02-08 | 18.72 | $18.85 | — |
| 2023-02-07 | 18.72 | $18.85 | — |
| 2023-02-06 | 18.73 | $18.85 | — |
| 2023-02-03 | 18.73 | $18.85 | — |
| 2023-02-02 | 18.74 | $18.85 | 100 |
| 2023-02-01 | 18.74 | $18.11 | — |
| 2023-01-31 | 18.79 | $18.11 | — |
| 2023-01-30 | 18.83 | $18.11 | — |
| 2023-01-27 | 18.87 | $18.11 | 3800 |
| 2023-01-26 | 18.91 | $18.18 | 3000 |
| 2023-01-25 | 18.95 | $18.95 | — |
| 2023-01-24 | 18.95 | $18.95 | — |
| 2023-01-23 | 18.95 | $18.95 | — |
| 2023-01-20 | 18.95 | $18.95 | — |
| 2023-01-19 | 18.95 | $18.95 | — |
| 2023-01-18 | 18.95 | $18.95 | — |
| 2023-01-17 | 18.95 | $18.95 | — |
| 2023-01-13 | 18.95 | $18.95 | — |
| 2023-01-12 | 18.95 | $18.95 | — |
| 2023-01-11 | 18.95 | $18.95 | — |
| 2023-01-10 | 18.95 | $18.95 | — |
| 2023-01-09 | 18.95 | $18.95 | — |
| 2023-01-06 | 18.95 | $18.95 | — |
| 2023-01-05 | 18.95 | $18.95 | — |
| 2023-01-04 | 18.95 | $18.95 | — |
| 2023-01-03 | 18.95 | $18.95 | — |
| 2022-12-30 | 18.95 | $18.95 | — |
| 2022-12-29 | 18.95 | $18.95 | — |
| 2022-12-28 | 18.95 | $18.95 | — |
| 2022-12-27 | 18.95 | $18.95 | — |
| 2022-12-23 | 18.95 | $18.95 | — |
| 2022-12-22 | 18.95 | $18.95 | — |
| 2022-12-21 | 18.95 | $18.95 | — |
| 2022-12-20 | 18.95 | $18.95 | — |
| 2022-12-19 | 18.95 | $18.95 | — |
| 2022-12-16 | 18.95 | $18.95 | — |
| 2022-12-15 | 18.95 | $18.95 | — |
| 2022-12-14 | 18.95 | $18.95 | — |
| 2022-12-13 | 18.95 | $18.95 | — |
| 2022-12-12 | 18.95 | $18.95 | — |
| 2022-12-09 | 18.95 | $18.95 | — |
| 2022-12-08 | 18.95 | $18.95 | — |
| 2022-12-07 | 18.95 | $18.95 | — |
| 2022-12-06 | 18.95 | $18.95 | — |
| 2022-12-05 | 18.95 | $18.95 | — |
| 2022-12-02 | 18.95 | $18.95 | — |
| 2022-12-01 | 18.95 | $18.95 | — |
| 2022-11-30 | 18.95 | $18.95 | — |
| 2022-11-29 | 18.95 | $18.95 | — |
| 2022-11-28 | 18.95 | $18.95 | — |
| 2022-11-25 | 18.95 | $18.95 | — |
| 2022-11-23 | 18.95 | $18.95 | — |
| 2022-11-22 | 18.95 | $18.95 | — |
| 2022-11-21 | 18.95 | $18.95 | — |
| 2022-11-18 | 18.95 | $18.95 | — |
| 2022-11-17 | 18.95 | $18.95 | — |
| 2022-11-16 | 18.95 | $18.95 | — |
| 2022-11-15 | 18.95 | $18.95 | — |
| 2022-11-14 | 18.95 | $18.95 | — |
| 2022-11-11 | 18.95 | $18.95 | — |
| 2022-11-10 | 18.95 | $18.95 | — |
| 2022-11-09 | 18.95 | $18.95 | — |
| 2022-11-08 | 18.95 | $18.95 | — |
| 2022-11-07 | 18.95 | $18.95 | — |
| 2022-11-04 | 18.95 | $18.95 | — |
| 2022-11-03 | 18.95 | $18.95 | — |
| 2022-11-02 | 18.95 | $18.95 | — |
| 2022-11-01 | 18.95 | $18.95 | — |
| 2022-10-31 | 18.95 | $18.95 | — |
| 2022-10-28 | 18.95 | $18.95 | — |
| 2022-10-27 | 18.95 | $18.95 | — |
| 2022-10-26 | 18.95 | $18.95 | — |
| 2022-10-25 | 18.95 | $18.95 | — |
| 2022-10-24 | 18.95 | $18.95 | — |
| 2022-10-21 | 18.95 | $18.95 | — |
| 2022-10-20 | 18.95 | $18.95 | — |
| 2022-10-19 | 18.95 | $18.95 | — |
| 2022-10-18 | 18.95 | $18.95 | — |
| 2022-10-17 | 18.95 | $18.95 | — |
| 2022-10-14 | 18.95 | $18.95 | — |
| 2022-10-13 | 18.95 | $18.95 | — |
| 2022-10-12 | 18.95 | $18.95 | — |
| 2022-10-11 | 18.95 | $18.95 | — |
| 2022-10-10 | 18.95 | $18.95 | — |
| 2022-10-07 | 18.95 | $18.95 | — |
| 2022-10-06 | 18.95 | $18.95 | — |
| 2022-10-05 | 18.95 | $18.95 | — |
| 2022-10-04 | 18.95 | $18.95 | — |
| 2022-10-03 | 18.95 | $18.95 | — |
| 2022-09-30 | 18.95 | $18.95 | — |
| 2022-09-29 | 18.95 | $18.95 | — |
| 2022-09-28 | 18.95 | $18.95 | — |
| 2022-09-27 | 18.95 | $18.95 | — |
| 2022-09-26 | 18.95 | $18.95 | — |
| 2022-09-23 | 18.95 | $18.95 | — |
| 2022-09-22 | 18.95 | $18.95 | — |
| 2022-09-21 | 18.95 | $18.95 | — |
| 2022-09-20 | 18.95 | $18.95 | — |
| 2022-09-19 | 18.95 | $18.95 | — |
| 2022-09-16 | 18.95 | $18.95 | — |
| 2022-09-15 | 18.95 | $18.95 | — |
| 2022-09-14 | 18.95 | $18.95 | — |
| 2022-09-13 | 18.95 | $18.95 | — |
| 2022-09-12 | 18.95 | $18.95 | — |
| 2022-09-09 | 18.95 | $18.95 | — |
| 2022-09-08 | 18.95 | $18.95 | — |
| 2022-09-07 | 18.95 | $18.95 | — |
| 2022-09-06 | 18.95 | $18.95 | — |
| 2022-09-02 | 18.95 | $18.95 | — |
| 2022-09-01 | 18.95 | $18.95 | — |
| 2022-08-31 | 18.95 | $18.95 | — |
| 2022-08-30 | 18.95 | $18.95 | — |
| 2022-08-29 | 18.95 | $18.95 | — |
| 2022-08-26 | 18.95 | $18.95 | — |
| 2022-08-25 | 18.95 | $18.95 | — |
| 2022-08-24 | 18.95 | $18.95 | — |
| 2022-08-23 | 18.95 | $18.95 | — |
| 2022-08-22 | 18.95 | $18.95 | — |
| 2022-08-19 | 18.95 | $18.95 | — |
| 2022-08-18 | 18.95 | $18.95 | — |
| 2022-08-17 | 18.95 | $18.95 | — |
| 2022-08-16 | 18.95 | $18.95 | — |
| 2022-08-15 | 18.95 | $18.95 | — |
| 2022-08-12 | 18.95 | $18.95 | — |
| 2022-08-11 | 18.95 | $18.95 | — |
| 2022-08-10 | 18.95 | $18.95 | — |
| 2022-08-09 | 18.95 | $18.95 | — |
| 2022-08-08 | 18.95 | $18.95 | — |
| 2022-08-05 | 18.95 | $18.95 | — |
| 2022-08-04 | 18.95 | $18.95 | — |
| 2022-08-03 | 18.95 | $18.95 | — |
| 2022-08-02 | 18.95 | $18.95 | — |
| 2022-08-01 | 18.95 | $18.95 | — |
| 2022-07-29 | 18.95 | $18.95 | — |
| 2022-07-28 | 18.95 | $18.95 | — |
| 2022-07-27 | 18.95 | $18.95 | — |
| 2022-07-26 | 18.95 | $18.95 | — |
| 2022-07-25 | 18.95 | $18.95 | — |
| 2022-07-22 | 18.95 | $18.95 | — |
| 2022-07-21 | 18.95 | $18.95 | — |
| 2022-07-20 | 18.95 | $18.95 | — |
| 2022-07-19 | 18.95 | $18.95 | — |
| 2022-07-18 | 18.95 | $18.95 | — |
| 2022-07-15 | 18.95 | $18.95 | — |
| 2022-07-14 | 18.95 | $18.95 | — |
| 2022-07-13 | 18.95 | $18.95 | — |
| 2022-07-12 | 18.95 | $18.95 | — |
| 2022-07-11 | 18.95 | $18.95 | — |
| 2022-07-08 | 18.95 | $18.95 | — |
| 2022-07-07 | 18.95 | $18.95 | — |
| 2022-07-06 | 18.95 | $18.95 | — |
| 2022-07-05 | 18.95 | $18.95 | — |
| 2022-07-01 | 18.95 | $18.95 | — |
| 2022-06-30 | 18.95 | $18.95 | — |
| 2022-06-29 | 18.95 | $18.95 | — |
| 2022-06-28 | 18.95 | $18.95 | — |
| 2022-06-27 | 18.95 | $18.95 | — |
| 2022-06-24 | 18.91 | $18.95 | — |
| 2022-06-23 | 18.88 | $18.95 | — |
| 2022-06-22 | 18.84 | $18.95 | — |
| 2022-06-21 | 18.81 | $18.95 | — |
| 2022-06-17 | 18.77 | $18.95 | — |
| 2022-06-16 | 18.74 | $18.95 | — |
| 2022-06-15 | 18.70 | $18.95 | — |
| 2022-06-14 | 18.67 | $18.95 | — |
| 2022-06-13 | 18.63 | $18.95 | — |
| 2022-06-10 | 18.60 | $18.95 | — |
| 2022-06-09 | 18.56 | $18.95 | — |
| 2022-06-08 | 18.80 | $18.95 | — |
| 2022-06-07 | 19.04 | $18.95 | — |
| 2022-06-06 | 19.29 | $18.95 | — |
| 2022-06-03 | 19.53 | $18.95 | — |
| 2022-06-02 | 19.77 | $18.95 | — |
| 2022-06-01 | 20.01 | $18.95 | — |
| 2022-05-31 | 20.25 | $18.95 | — |
| 2022-05-27 | 20.50 | $18.95 | 100 |
| 2022-05-26 | 20.74 | $18.24 | — |
| 2022-05-25 | 21.02 | $18.24 | — |
| 2022-05-24 | 21.29 | $18.24 | — |
| 2022-05-23 | 21.57 | $18.24 | — |
| 2022-05-20 | 21.85 | $18.24 | — |
| 2022-05-19 | 22.13 | $18.24 | — |
| 2022-05-18 | 22.40 | $18.24 | — |
| 2022-05-17 | 22.68 | $18.24 | — |
| 2022-05-16 | 22.96 | $18.24 | — |
| 2022-05-13 | 23.24 | $18.24 | — |
| 2022-05-12 | 23.51 | $18.24 | 1800 |
| 2022-05-11 | 23.79 | $23.79 | — |
| 2022-05-10 | 23.79 | $23.79 | — |
| 2022-05-09 | 23.79 | $23.79 | — |
| 2022-05-06 | 23.79 | $23.79 | — |
| 2022-05-05 | 23.79 | $23.79 | — |
| 2022-05-04 | 23.79 | $23.79 | — |
| 2022-05-03 | 23.79 | $23.79 | — |
| 2022-05-02 | 23.79 | $23.79 | — |
| 2022-04-29 | 23.79 | $23.79 | — |
| 2022-04-28 | 23.79 | $23.79 | — |
| 2022-04-27 | 23.79 | $23.79 | — |
| 2022-04-26 | 23.79 | $23.79 | — |
| 2022-04-25 | 23.79 | $23.79 | — |
| 2022-04-22 | 23.79 | $23.79 | — |
| 2022-04-21 | 23.79 | $23.79 | — |
| 2022-04-20 | 23.79 | $23.79 | — |
| 2022-04-19 | 23.79 | $23.79 | — |
| 2022-04-18 | 23.79 | $23.79 | — |
| 2022-04-14 | 23.79 | $23.79 | — |
| 2022-04-13 | 23.79 | $23.79 | — |
| 2022-04-12 | 23.79 | $23.79 | — |
| 2022-04-11 | 23.79 | $23.79 | — |
| 2022-04-08 | 23.79 | $23.79 | — |
| 2022-04-07 | 23.79 | $23.79 | — |
| 2022-04-06 | 23.79 | $23.79 | — |
| 2022-04-05 | 23.79 | $23.79 | — |
| 2022-04-04 | 23.79 | $23.79 | — |
| 2022-04-01 | 23.79 | $23.79 | — |
| 2022-03-31 | 23.79 | $23.79 | — |
| 2022-03-30 | 23.79 | $23.79 | — |
| 2022-03-29 | 23.79 | $23.79 | — |
| 2022-03-28 | 23.79 | $23.79 | — |
| 2022-03-25 | 23.79 | $23.79 | — |
| 2022-03-24 | 23.79 | $23.79 | — |
| 2022-03-23 | 23.79 | $23.79 | — |
| 2022-03-22 | 23.79 | $23.79 | — |
| 2022-03-21 | 23.79 | $23.79 | — |
| 2022-03-18 | 23.79 | $23.79 | — |
| 2022-03-17 | 23.79 | $23.79 | — |
| 2022-03-16 | 23.79 | $23.79 | — |
| 2022-03-15 | 23.79 | $23.79 | — |
| 2022-03-14 | 23.79 | $23.79 | — |
| 2022-03-11 | 23.79 | $23.79 | — |
| 2022-03-10 | 23.79 | $23.79 | — |
| 2022-03-09 | 23.79 | $23.79 | — |
| 2022-03-08 | 23.79 | $23.79 | — |
| 2022-03-07 | 23.79 | $23.79 | — |
| 2022-03-04 | 23.79 | $23.79 | — |
| 2022-03-03 | 23.79 | $23.79 | — |
| 2022-03-02 | 23.79 | $23.79 | — |
| 2022-03-01 | 23.79 | $23.79 | — |
| 2022-02-28 | 23.79 | $23.79 | — |
| 2022-02-25 | 23.79 | $23.79 | — |
| 2022-02-24 | 23.79 | $23.79 | — |
| 2022-02-23 | 23.79 | $23.79 | — |
| 2022-02-22 | 23.79 | $23.79 | — |
| 2022-02-18 | 23.79 | $23.79 | — |
| 2022-02-17 | 23.79 | $23.79 | — |
| 2022-02-16 | 23.79 | $23.79 | — |
| 2022-02-15 | 23.79 | $23.79 | — |
| 2022-02-14 | 23.79 | $23.79 | — |
| 2022-02-11 | 23.79 | $23.79 | — |
| 2022-02-10 | 23.79 | $23.79 | — |
| 2022-02-09 | 23.79 | $23.79 | — |
| 2022-02-08 | 23.79 | $23.79 | — |
| 2022-02-07 | 23.79 | $23.79 | — |
| 2022-02-04 | 23.79 | $23.79 | — |
| 2022-02-03 | 23.79 | $23.79 | — |
| 2022-02-02 | 23.79 | $23.79 | — |
| 2022-02-01 | 23.79 | $23.79 | — |
| 2022-01-31 | 23.79 | $23.79 | — |
| 2022-01-28 | 23.79 | $23.79 | — |
| 2022-01-27 | 23.79 | $23.79 | — |
| 2022-01-26 | 23.79 | $23.79 | — |
| 2022-01-25 | 23.79 | $23.79 | — |
| 2022-01-24 | 23.79 | $23.79 | — |
| 2022-01-21 | 23.79 | $23.79 | — |
| 2022-01-20 | 23.79 | $23.79 | — |
| 2022-01-19 | 23.79 | $23.79 | — |
| 2022-01-18 | 23.79 | $23.79 | — |
| 2022-01-14 | 23.79 | $23.79 | — |
| 2022-01-13 | 23.79 | $23.79 | — |
| 2022-01-12 | 23.79 | $23.79 | — |
| 2022-01-11 | 23.79 | $23.79 | — |
| 2022-01-10 | 23.79 | $23.79 | — |
| 2022-01-07 | 23.79 | $23.79 | — |
| 2022-01-06 | 23.79 | $23.79 | — |
| 2022-01-05 | 23.79 | $23.79 | — |
| 2022-01-04 | 23.79 | $23.79 | — |
| 2022-01-03 | 23.79 | $23.79 | — |
| 2021-12-31 | 23.79 | $23.79 | — |
| 2021-12-30 | 23.79 | $23.79 | — |
| 2021-12-29 | 23.79 | $23.79 | — |
| 2021-12-28 | 23.79 | $23.79 | — |
| 2021-12-27 | 23.79 | $23.79 | — |
| 2021-12-23 | 23.79 | $23.79 | — |
| 2021-12-22 | 23.79 | $23.79 | — |
| 2021-12-21 | 23.79 | $23.79 | — |
| 2021-12-20 | 23.79 | $23.79 | — |
| 2021-12-17 | 23.79 | $23.79 | — |
| 2021-12-16 | 23.79 | $23.79 | — |
| 2021-12-15 | 23.79 | $23.79 | — |
| 2021-12-14 | 23.79 | $23.79 | — |
| 2021-12-13 | 23.79 | $23.79 | — |
| 2021-12-10 | 23.79 | $23.79 | — |
| 2021-12-09 | 23.79 | $23.79 | — |
| 2021-12-08 | 23.79 | $23.79 | — |
| 2021-12-07 | 23.79 | $23.79 | — |
| 2021-12-06 | 23.79 | $23.79 | — |
| 2021-12-03 | 23.79 | $23.79 | — |
| 2021-12-02 | 23.79 | $23.79 | — |
| 2021-12-01 | 23.79 | $23.79 | — |
| 2021-11-30 | 23.79 | $23.79 | — |
| 2021-11-29 | 23.79 | $23.79 | — |
| 2021-11-26 | 23.79 | $23.79 | — |
| 2021-11-24 | 23.79 | $23.79 | — |
| 2021-11-23 | 23.79 | $23.79 | — |
| 2021-11-22 | 23.79 | $23.79 | — |
| 2021-11-19 | 23.79 | $23.79 | — |
| 2021-11-18 | 23.79 | $23.79 | — |
| 2021-11-17 | 23.79 | $23.79 | — |
| 2021-11-16 | 23.79 | $23.79 | — |
| 2021-11-15 | 23.79 | $23.79 | — |
| 2021-11-12 | 23.79 | $23.79 | — |
| 2021-11-11 | 23.79 | $23.79 | — |
| 2021-11-10 | 23.79 | $23.79 | — |
| 2021-11-09 | 23.79 | $23.79 | — |
| 2021-11-08 | 23.79 | $23.79 | — |
| 2021-11-05 | 23.79 | $23.79 | — |
| 2021-11-04 | 23.79 | $23.79 | — |
| 2021-11-03 | 23.81 | $23.79 | — |
| 2021-11-02 | 23.82 | $23.79 | — |
| 2021-11-01 | 23.84 | $23.79 | — |
| 2021-10-29 | 23.85 | $23.79 | — |
| 2021-10-28 | 23.87 | $23.79 | — |
| 2021-10-27 | 23.88 | $23.79 | — |
| 2021-10-26 | 23.90 | $23.79 | — |
| 2021-10-25 | 23.91 | $23.79 | — |
| 2021-10-22 | 23.93 | $23.79 | — |
| 2021-10-21 | 23.95 | $23.79 | — |
| 2021-10-20 | 23.96 | $23.79 | — |
| 2021-10-19 | 23.98 | $23.79 | — |
| 2021-10-18 | 23.99 | $23.79 | — |
| 2021-10-15 | 24.01 | $23.79 | — |
| 2021-10-14 | 24.02 | $23.79 | — |
| 2021-10-13 | 24.04 | $23.79 | — |
| 2021-10-12 | 24.05 | $23.79 | — |
| 2021-10-11 | 24.07 | $23.79 | — |
| 2021-10-08 | 24.08 | $23.79 | 100 |
| 2021-10-07 | 24.10 | $24.10 | — |
| 2021-10-06 | 24.10 | $24.10 | — |
| 2021-10-05 | 24.10 | $24.10 | — |
| 2021-10-04 | 24.10 | $24.10 | — |
| 2021-10-01 | 24.10 | $24.10 | — |
| 2021-09-30 | 24.10 | $24.10 | — |
| 2021-09-29 | 24.10 | $24.10 | — |
| 2021-09-28 | 24.10 | $24.10 | — |
| 2021-09-27 | 24.10 | $24.10 | — |
| 2021-09-24 | 24.10 | $24.10 | — |
| 2021-09-23 | 24.10 | $24.10 | — |
| 2021-09-22 | 24.10 | $24.10 | — |
| 2021-09-21 | 24.10 | $24.10 | — |
| 2021-09-20 | 24.10 | $24.10 | — |
| 2021-09-17 | 24.10 | $24.10 | — |
| 2021-09-16 | 24.10 | $24.10 | — |
| 2021-09-15 | 24.10 | $24.10 | — |
| 2021-09-14 | 24.10 | $24.10 | — |
| 2021-09-13 | 24.10 | $24.10 | — |
| 2021-09-10 | 24.10 | $24.10 | — |
| 2021-09-09 | 24.10 | $24.10 | — |
| 2021-09-08 | 24.10 | $24.10 | — |
| 2021-09-07 | 24.10 | $24.10 | — |
| 2021-09-03 | 24.10 | $24.10 | — |
| 2021-09-02 | 24.10 | $24.10 | — |
| 2021-09-01 | 24.10 | $24.10 | — |
| 2021-08-31 | 24.10 | $24.10 | — |
| 2021-08-30 | 24.10 | $24.10 | — |
| 2021-08-27 | 24.10 | $24.10 | — |
| 2021-08-26 | 24.10 | $24.10 | — |
| 2021-08-25 | 24.10 | $24.10 | — |
| 2021-08-24 | 24.10 | $24.10 | — |
| 2021-08-23 | 24.10 | $24.10 | — |
| 2021-08-20 | 24.10 | $24.10 | — |
| 2021-08-19 | 24.10 | $24.10 | — |
| 2021-08-18 | 24.10 | $24.10 | — |
| 2021-08-17 | 24.10 | $24.10 | — |
| 2021-08-16 | 24.10 | $24.10 | — |
| 2021-08-13 | 24.10 | $24.10 | — |
| 2021-08-12 | 24.10 | $24.10 | — |
| 2021-08-11 | 24.10 | $24.10 | — |
| 2021-08-10 | 24.10 | $24.10 | — |
| 2021-08-09 | 24.10 | $24.10 | — |
| 2021-08-06 | 24.10 | $24.10 | — |
| 2021-08-05 | 24.10 | $24.10 | — |
| 2021-08-04 | 24.10 | $24.10 | — |
| 2021-08-03 | 24.10 | $24.10 | — |
| 2021-08-02 | 24.10 | $24.10 | — |
| 2021-07-30 | 24.10 | $24.10 | — |
| 2021-07-29 | 24.10 | $24.10 | — |
| 2021-07-28 | 24.10 | $24.10 | — |
| 2021-07-27 | 24.10 | $24.10 | — |
| 2021-07-26 | 24.10 | $24.10 | — |
| 2021-07-23 | 24.10 | $24.10 | — |
| 2021-07-22 | 24.10 | $24.10 | — |
| 2021-07-21 | 24.10 | $24.10 | — |
EMA — Exponential Moving Average
NEUTRALWeighted average giving more weight to recent prices
Latest Value
25.12
2026-07-17
Close Price
$25.12
Vol: 25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.07
Average
22.28
Maximum
25.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.12 | $25.12 | 25 |
| 2026-07-16 | 25.12 | $25.12 | — |
| 2026-07-15 | 25.12 | $25.12 | 25 |
| 2026-07-14 | 25.12 | $25.12 | 25 |
| 2026-07-13 | 25.12 | $25.12 | 25 |
| 2026-07-10 | 25.12 | $25.12 | 25 |
| 2026-07-09 | 25.12 | $25.12 | 25 |
| 2026-07-08 | 25.12 | $25.12 | 25 |
| 2026-07-07 | 25.12 | $25.12 | 25 |
| 2026-07-06 | 25.12 | $25.12 | 25 |
| 2026-07-02 | 25.12 | $25.12 | 25 |
| 2026-07-01 | 25.12 | $25.12 | 25 |
| 2026-06-30 | 25.12 | $25.12 | 25 |
| 2026-06-29 | 25.12 | $25.12 | 25 |
| 2026-06-26 | 25.12 | $25.12 | 25 |
| 2026-06-25 | 25.12 | $25.12 | 25 |
| 2026-06-24 | 25.12 | $25.12 | 25 |
| 2026-06-23 | 25.12 | $25.12 | 25 |
| 2026-06-22 | 25.12 | $25.12 | 25 |
| 2026-06-18 | 25.12 | $25.12 | 25 |
| 2026-06-17 | 25.12 | $25.12 | 25 |
| 2026-06-16 | 25.12 | $25.12 | 25 |
| 2026-06-15 | 25.12 | $25.12 | 25 |
| 2026-06-12 | 25.12 | $25.12 | 25 |
| 2026-06-11 | 25.12 | $25.12 | 25 |
| 2026-06-10 | 25.12 | $25.12 | — |
| 2026-06-09 | 25.12 | $25.12 | — |
| 2026-06-08 | 25.12 | $25.12 | — |
| 2026-06-05 | 25.12 | $25.12 | 25 |
| 2026-06-04 | 25.12 | $25.12 | — |
| 2026-06-03 | 25.12 | $25.12 | 25 |
| 2026-06-02 | 25.12 | $25.12 | 25 |
| 2026-06-01 | 25.12 | $25.12 | 25 |
| 2026-05-29 | 25.12 | $25.12 | 25 |
| 2026-05-28 | 25.12 | $25.12 | 25 |
| 2026-05-27 | 25.12 | $25.12 | 25 |
| 2026-05-26 | 25.12 | $25.12 | 25 |
| 2026-05-22 | 25.12 | $25.12 | — |
| 2026-05-21 | 25.12 | $25.12 | — |
| 2026-05-20 | 25.12 | $25.12 | — |
| 2026-05-19 | 25.12 | $25.12 | — |
| 2026-05-18 | 25.12 | $25.12 | — |
| 2026-05-15 | 25.12 | $25.12 | — |
| 2026-05-14 | 25.12 | $25.12 | — |
| 2026-05-13 | 25.12 | $25.12 | — |
| 2026-05-12 | 25.12 | $25.12 | — |
| 2026-05-11 | 25.12 | $25.12 | — |
| 2026-05-08 | 25.12 | $25.12 | — |
| 2026-05-07 | 25.12 | $25.12 | — |
| 2026-05-06 | 25.12 | $25.12 | — |
| 2026-05-05 | 25.12 | $25.12 | — |
| 2026-05-04 | 25.12 | $25.12 | — |
| 2026-05-01 | 25.12 | $25.12 | — |
| 2026-04-30 | 25.12 | $25.12 | — |
| 2026-04-29 | 25.12 | $25.12 | — |
| 2026-04-28 | 25.12 | $25.12 | — |
| 2026-04-27 | 25.12 | $25.12 | — |
| 2026-04-24 | 25.12 | $25.12 | — |
| 2026-04-23 | 25.12 | $25.12 | — |
| 2026-04-22 | 25.12 | $25.12 | — |
| 2026-04-21 | 25.12 | $25.12 | — |
| 2026-04-20 | 25.12 | $25.12 | 2 |
| 2026-04-17 | 25.12 | $25.12 | — |
| 2026-04-16 | 25.12 | $25.12 | 2 |
| 2026-04-15 | 25.12 | $25.12 | — |
| 2026-04-14 | 25.12 | $25.12 | — |
| 2026-04-13 | 25.12 | $25.12 | 2 |
| 2026-04-10 | 25.12 | $25.12 | 2 |
| 2026-04-09 | 25.12 | $25.12 | — |
| 2026-04-08 | 25.12 | $25.12 | 2 |
| 2026-04-07 | 25.12 | $25.12 | — |
| 2026-04-06 | 25.12 | $25.12 | 2 |
| 2026-04-02 | 25.12 | $25.12 | — |
| 2026-04-01 | 25.12 | $25.12 | 2 |
| 2026-03-31 | 25.12 | $25.12 | — |
| 2026-03-30 | 25.12 | $25.12 | 2 |
| 2026-03-27 | 25.12 | $25.12 | 2 |
| 2026-03-26 | 25.12 | $25.12 | 2 |
| 2026-03-25 | 25.12 | $25.12 | — |
| 2026-03-24 | 25.12 | $25.12 | — |
| 2026-03-23 | 25.12 | $25.12 | — |
| 2026-03-20 | 25.12 | $25.12 | — |
| 2026-03-19 | 25.12 | $25.12 | — |
| 2026-03-18 | 25.12 | $25.12 | 2 |
| 2026-03-17 | 25.12 | $25.12 | — |
| 2026-03-16 | 25.12 | $25.12 | — |
| 2026-03-13 | 25.12 | $25.12 | 2 |
| 2026-03-12 | 25.12 | $25.12 | — |
| 2026-03-11 | 25.12 | $25.12 | — |
| 2026-03-10 | 25.12 | $25.12 | — |
| 2026-03-09 | 25.12 | $25.12 | — |
| 2026-03-06 | 25.12 | $25.12 | — |
| 2026-03-05 | 25.12 | $25.12 | — |
| 2026-03-04 | 25.12 | $25.12 | — |
| 2026-03-03 | 25.12 | $25.12 | — |
| 2026-03-02 | 25.12 | $25.12 | — |
| 2026-02-27 | 25.12 | $25.12 | — |
| 2026-02-26 | 25.12 | $25.12 | — |
| 2026-02-25 | 25.12 | $25.12 | — |
| 2026-02-24 | 25.12 | $25.12 | — |
| 2026-02-23 | 25.12 | $25.12 | — |
| 2026-02-20 | 25.12 | $25.12 | — |
| 2026-02-19 | 25.12 | $25.12 | — |
| 2026-02-18 | 25.12 | $25.12 | — |
| 2026-02-17 | 25.12 | $25.12 | — |
| 2026-02-13 | 25.12 | $25.12 | — |
| 2026-02-12 | 25.12 | $25.12 | — |
| 2026-02-11 | 25.12 | $25.12 | — |
| 2026-02-10 | 25.12 | $25.12 | — |
| 2026-02-09 | 25.12 | $25.12 | — |
| 2026-02-06 | 25.12 | $25.12 | — |
| 2026-02-05 | 25.12 | $25.12 | 2 |
| 2026-02-04 | 25.12 | $25.12 | 2 |
| 2026-02-03 | 25.12 | $25.12 | 2 |
| 2026-02-02 | 25.12 | $25.12 | 2 |
| 2026-01-30 | 25.12 | $25.12 | — |
| 2026-01-29 | 25.12 | $25.12 | 2 |
| 2026-01-28 | 25.12 | $25.12 | 2 |
| 2026-01-27 | 25.12 | $25.12 | 2 |
| 2026-01-26 | 25.12 | $25.12 | 2 |
| 2026-01-23 | 25.12 | $25.12 | 2 |
| 2026-01-22 | 25.12 | $25.12 | 2 |
| 2026-01-21 | 25.12 | $25.12 | 2 |
| 2026-01-20 | 25.12 | $25.12 | 2 |
| 2026-01-16 | 25.12 | $25.12 | 2 |
| 2026-01-15 | 25.12 | $25.12 | 2 |
| 2026-01-14 | 25.12 | $25.12 | 2 |
| 2026-01-13 | 25.12 | $25.12 | 2 |
| 2026-01-12 | 25.12 | $25.12 | 2 |
| 2026-01-09 | 25.12 | $25.12 | 2 |
| 2026-01-08 | 25.12 | $25.12 | 2 |
| 2026-01-07 | 25.12 | $25.12 | 2 |
| 2026-01-06 | 25.12 | $25.12 | — |
| 2026-01-05 | 25.12 | $25.12 | 2 |
| 2026-01-02 | 25.12 | $25.12 | 2 |
| 2025-12-31 | 25.12 | $25.12 | 2 |
| 2025-12-30 | 25.12 | $25.12 | 2 |
| 2025-12-29 | 25.12 | $25.12 | 2 |
| 2025-12-26 | 25.12 | $25.12 | 2 |
| 2025-12-24 | 25.12 | $25.12 | — |
| 2025-12-23 | 25.12 | $25.12 | 2 |
| 2025-12-22 | 25.12 | $25.12 | 2 |
| 2025-12-19 | 25.12 | $25.12 | 2 |
| 2025-12-18 | 25.12 | $25.12 | 2 |
| 2025-12-17 | 25.12 | $25.12 | 2 |
| 2025-12-16 | 25.12 | $25.12 | 2 |
| 2025-12-15 | 25.12 | $25.12 | — |
| 2025-12-12 | 25.12 | $25.12 | — |
| 2025-12-11 | 25.12 | $25.12 | — |
| 2025-12-10 | 25.12 | $25.12 | 2 |
| 2025-12-09 | 25.12 | $25.12 | 2 |
| 2025-12-08 | 25.12 | $25.12 | 2 |
| 2025-12-05 | 25.12 | $25.12 | 2 |
| 2025-12-04 | 25.12 | $25.12 | 2 |
| 2025-12-03 | 25.12 | $25.12 | 2 |
| 2025-12-02 | 25.12 | $25.12 | — |
| 2025-12-01 | 25.12 | $25.12 | 2 |
| 2025-11-28 | 25.12 | $25.12 | — |
| 2025-11-26 | 25.12 | $25.12 | 2 |
| 2025-11-25 | 25.12 | $25.12 | — |
| 2025-11-24 | 25.12 | $25.12 | 2 |
| 2025-11-21 | 25.12 | $25.12 | 2 |
| 2025-11-20 | 25.12 | $25.12 | 2 |
| 2025-11-19 | 25.12 | $25.12 | 2 |
| 2025-11-18 | 25.12 | $25.12 | 2 |
| 2025-11-17 | 25.12 | $25.12 | 2 |
| 2025-11-14 | 25.12 | $25.12 | 2 |
| 2025-11-13 | 25.12 | $25.12 | 2 |
| 2025-11-12 | 25.12 | $25.12 | 2 |
| 2025-11-11 | 25.12 | $25.12 | 2 |
| 2025-11-10 | 25.12 | $25.12 | 2 |
| 2025-11-07 | 25.12 | $25.12 | 2 |
| 2025-11-06 | 25.12 | $25.12 | 2 |
| 2025-11-05 | 25.12 | $25.12 | 2 |
| 2025-11-04 | 25.12 | $25.12 | 2 |
| 2025-11-03 | 25.12 | $25.12 | 2 |
| 2025-10-31 | 25.12 | $25.12 | 2 |
| 2025-10-30 | 25.12 | $25.12 | 2 |
| 2025-10-29 | 25.12 | $25.12 | 2 |
| 2025-10-28 | 25.12 | $25.12 | — |
| 2025-10-27 | 25.12 | $25.12 | — |
| 2025-10-24 | 25.12 | $25.12 | — |
| 2025-10-23 | 25.12 | $25.12 | — |
| 2025-10-22 | 25.12 | $25.12 | — |
| 2025-10-21 | 25.12 | $25.12 | — |
| 2025-10-20 | 25.12 | $25.12 | — |
| 2025-10-17 | 25.12 | $25.12 | — |
| 2025-10-16 | 25.12 | $25.12 | — |
| 2025-10-15 | 25.12 | $25.12 | — |
| 2025-10-14 | 25.12 | $25.12 | — |
| 2025-10-13 | 25.12 | $25.12 | — |
| 2025-10-10 | 25.12 | $25.12 | — |
| 2025-10-09 | 25.12 | $25.12 | — |
| 2025-10-08 | 25.12 | $25.12 | — |
| 2025-10-07 | 25.12 | $25.12 | — |
| 2025-10-06 | 25.12 | $25.12 | — |
| 2025-10-03 | 25.12 | $25.12 | — |
| 2025-10-02 | 25.12 | $25.12 | — |
| 2025-10-01 | 25.12 | $25.12 | — |
| 2025-09-30 | 25.12 | $25.12 | — |
| 2025-09-29 | 25.12 | $25.12 | 2 |
| 2025-09-26 | 25.12 | $25.12 | — |
| 2025-09-25 | 25.12 | $25.12 | — |
| 2025-09-24 | 25.12 | $25.12 | — |
| 2025-09-23 | 25.12 | $25.12 | — |
| 2025-09-22 | 25.12 | $25.12 | — |
| 2025-09-19 | 25.12 | $25.12 | — |
| 2025-09-18 | 25.12 | $25.12 | — |
| 2025-09-17 | 25.12 | $25.12 | — |
| 2025-09-16 | 25.12 | $25.12 | — |
| 2025-09-15 | 25.12 | $25.12 | — |
| 2025-09-12 | 25.12 | $25.12 | — |
| 2025-09-11 | 25.12 | $25.12 | — |
| 2025-09-10 | 25.12 | $25.12 | — |
| 2025-09-09 | 25.12 | $25.12 | — |
| 2025-09-08 | 25.12 | $25.12 | — |
| 2025-09-05 | 25.12 | $25.12 | — |
| 2025-09-04 | 25.12 | $25.12 | — |
| 2025-09-03 | 25.12 | $25.12 | — |
| 2025-09-02 | 25.12 | $25.12 | — |
| 2025-08-29 | 25.12 | $25.12 | — |
| 2025-08-28 | 25.12 | $25.12 | — |
| 2025-08-27 | 25.12 | $25.12 | — |
| 2025-08-26 | 25.12 | $25.12 | — |
| 2025-08-25 | 25.12 | $25.12 | — |
| 2025-08-22 | 25.12 | $25.12 | — |
| 2025-08-21 | 25.12 | $25.12 | — |
| 2025-08-20 | 25.12 | $25.12 | — |
| 2025-08-19 | 25.12 | $25.12 | — |
| 2025-08-18 | 25.12 | $25.12 | — |
| 2025-08-15 | 25.12 | $25.12 | — |
| 2025-08-14 | 25.12 | $25.12 | — |
| 2025-08-13 | 25.12 | $25.12 | — |
| 2025-08-12 | 25.12 | $25.12 | — |
| 2025-08-11 | 25.12 | $25.12 | — |
| 2025-08-08 | 25.12 | $25.12 | — |
| 2025-08-07 | 25.12 | $25.12 | — |
| 2025-08-06 | 25.12 | $25.12 | — |
| 2025-08-05 | 25.12 | $25.12 | — |
| 2025-08-04 | 25.12 | $25.12 | — |
| 2025-08-01 | 25.12 | $25.12 | — |
| 2025-07-31 | 25.12 | $25.12 | — |
| 2025-07-30 | 25.12 | $25.12 | — |
| 2025-07-29 | 25.12 | $25.12 | — |
| 2025-07-28 | 25.12 | $25.12 | — |
| 2025-07-25 | 25.12 | $25.12 | — |
| 2025-07-24 | 25.12 | $25.12 | — |
| 2025-07-23 | 25.12 | $25.12 | — |
| 2025-07-22 | 25.12 | $25.12 | — |
| 2025-07-21 | 25.12 | $25.12 | — |
| 2025-07-18 | 25.12 | $25.12 | — |
| 2025-07-17 | 25.12 | $25.12 | — |
| 2025-07-16 | 25.12 | $25.12 | — |
| 2025-07-15 | 25.12 | $25.12 | — |
| 2025-07-14 | 25.12 | $25.12 | — |
| 2025-07-11 | 25.12 | $25.12 | — |
| 2025-07-10 | 25.12 | $25.12 | — |
| 2025-07-09 | 25.12 | $25.12 | — |
| 2025-07-08 | 25.12 | $25.12 | — |
| 2025-07-07 | 25.12 | $25.12 | — |
| 2025-07-03 | 25.12 | $25.12 | — |
| 2025-07-02 | 25.12 | $25.12 | — |
| 2025-07-01 | 25.12 | $25.12 | — |
| 2025-06-30 | 25.12 | $25.12 | — |
| 2025-06-27 | 25.12 | $25.12 | — |
| 2025-06-26 | 25.12 | $25.12 | — |
| 2025-06-25 | 25.12 | $25.12 | — |
| 2025-06-24 | 25.12 | $25.12 | — |
| 2025-06-23 | 25.12 | $25.12 | — |
| 2025-06-20 | 25.12 | $25.12 | — |
| 2025-06-18 | 25.12 | $25.12 | — |
| 2025-06-17 | 25.12 | $25.12 | — |
| 2025-06-16 | 25.12 | $25.12 | — |
| 2025-06-13 | 25.12 | $25.12 | — |
| 2025-06-12 | 25.12 | $25.12 | — |
| 2025-06-11 | 25.12 | $25.12 | — |
| 2025-06-10 | 25.12 | $25.12 | — |
| 2025-06-09 | 25.12 | $25.12 | — |
| 2025-06-06 | 25.12 | $25.12 | — |
| 2025-06-05 | 25.12 | $25.12 | — |
| 2025-06-04 | 25.12 | $25.12 | — |
| 2025-06-03 | 25.12 | $25.12 | — |
| 2025-06-02 | 25.12 | $25.12 | — |
| 2025-05-30 | 25.12 | $25.12 | — |
| 2025-05-29 | 25.12 | $25.12 | — |
| 2025-05-28 | 25.12 | $25.12 | — |
| 2025-05-27 | 25.12 | $25.12 | — |
| 2025-05-23 | 25.12 | $25.12 | — |
| 2025-05-22 | 25.12 | $25.12 | — |
| 2025-05-21 | 25.12 | $25.12 | — |
| 2025-05-20 | 25.12 | $25.12 | — |
| 2025-05-19 | 25.12 | $25.12 | — |
| 2025-05-16 | 25.12 | $25.12 | — |
| 2025-05-15 | 25.12 | $25.12 | — |
| 2025-05-14 | 25.12 | $25.12 | — |
| 2025-05-13 | 25.12 | $25.12 | — |
| 2025-05-12 | 25.12 | $25.12 | — |
| 2025-05-09 | 25.12 | $25.12 | — |
| 2025-05-08 | 25.12 | $25.12 | — |
| 2025-05-07 | 25.12 | $25.12 | — |
| 2025-05-06 | 25.12 | $25.12 | — |
| 2025-05-05 | 25.12 | $25.12 | — |
| 2025-05-02 | 25.12 | $25.12 | — |
| 2025-05-01 | 25.12 | $25.12 | — |
| 2025-04-30 | 25.12 | $25.12 | — |
| 2025-04-29 | 25.12 | $25.12 | — |
| 2025-04-28 | 25.12 | $25.12 | — |
| 2025-04-25 | 25.12 | $25.12 | — |
| 2025-04-24 | 25.12 | $25.12 | — |
| 2025-04-23 | 25.12 | $25.12 | — |
| 2025-04-22 | 25.12 | $25.12 | — |
| 2025-04-21 | 25.12 | $25.12 | — |
| 2025-04-17 | 25.12 | $25.12 | — |
| 2025-04-16 | 25.12 | $25.12 | — |
| 2025-04-15 | 25.12 | $25.12 | — |
| 2025-04-14 | 25.12 | $25.12 | — |
| 2025-04-11 | 25.12 | $25.12 | — |
| 2025-04-10 | 25.12 | $25.12 | — |
| 2025-04-09 | 25.12 | $25.12 | — |
| 2025-04-08 | 25.12 | $25.12 | — |
| 2025-04-07 | 25.12 | $25.12 | — |
| 2025-04-04 | 25.12 | $25.12 | — |
| 2025-04-03 | 25.12 | $25.12 | — |
| 2025-04-02 | 25.12 | $25.12 | — |
| 2025-04-01 | 25.12 | $25.12 | — |
| 2025-03-31 | 25.12 | $25.12 | — |
| 2025-03-28 | 25.12 | $25.12 | — |
| 2025-03-27 | 25.12 | $25.12 | — |
| 2025-03-26 | 25.12 | $25.12 | — |
| 2025-03-25 | 25.12 | $25.12 | — |
| 2025-03-24 | 25.12 | $25.12 | — |
| 2025-03-21 | 25.12 | $25.12 | — |
| 2025-03-20 | 25.12 | $25.12 | — |
| 2025-03-19 | 25.12 | $25.12 | — |
| 2025-03-18 | 25.12 | $25.12 | — |
| 2025-03-17 | 25.12 | $25.12 | — |
| 2025-03-14 | 25.12 | $25.12 | — |
| 2025-03-13 | 25.12 | $25.12 | — |
| 2025-03-12 | 25.12 | $25.12 | — |
| 2025-03-11 | 25.12 | $25.12 | — |
| 2025-03-10 | 25.12 | $25.12 | — |
| 2025-03-07 | 25.12 | $25.12 | — |
| 2025-03-06 | 25.12 | $25.12 | — |
| 2025-03-05 | 25.12 | $25.12 | — |
| 2025-03-04 | 25.12 | $25.12 | — |
| 2025-03-03 | 25.12 | $25.12 | — |
| 2025-02-28 | 25.12 | $25.12 | — |
| 2025-02-27 | 25.12 | $25.12 | — |
| 2025-02-26 | 25.12 | $25.12 | — |
| 2025-02-25 | 25.12 | $25.12 | — |
| 2025-02-24 | 25.12 | $25.12 | — |
| 2025-02-21 | 25.12 | $25.12 | — |
| 2025-02-20 | 25.12 | $25.12 | — |
| 2025-02-19 | 25.12 | $25.12 | — |
| 2025-02-18 | 25.12 | $25.12 | — |
| 2025-02-14 | 25.12 | $25.12 | — |
| 2025-02-13 | 25.12 | $25.12 | — |
| 2025-02-12 | 25.12 | $25.12 | — |
| 2025-02-11 | 25.12 | $25.12 | — |
| 2025-02-10 | 25.12 | $25.12 | — |
| 2025-02-07 | 25.12 | $25.12 | — |
| 2025-02-06 | 25.12 | $25.12 | — |
| 2025-02-05 | 25.12 | $25.12 | — |
| 2025-02-04 | 25.12 | $25.12 | — |
| 2025-02-03 | 25.12 | $25.12 | — |
| 2025-01-31 | 25.12 | $25.12 | — |
| 2025-01-30 | 25.12 | $25.12 | — |
| 2025-01-29 | 25.12 | $25.12 | — |
| 2025-01-28 | 25.12 | $25.12 | — |
| 2025-01-27 | 25.12 | $25.12 | — |
| 2025-01-24 | 25.12 | $25.12 | — |
| 2025-01-23 | 25.12 | $25.12 | — |
| 2025-01-22 | 25.12 | $25.12 | — |
| 2025-01-21 | 25.12 | $25.12 | — |
| 2025-01-17 | 25.12 | $25.12 | — |
| 2025-01-16 | 25.12 | $25.12 | — |
| 2025-01-15 | 25.12 | $25.12 | — |
| 2025-01-14 | 25.12 | $25.12 | — |
| 2025-01-13 | 25.12 | $25.12 | — |
| 2025-01-10 | 25.12 | $25.12 | — |
| 2025-01-08 | 25.12 | $25.12 | — |
| 2025-01-07 | 25.12 | $25.12 | — |
| 2025-01-06 | 25.12 | $25.12 | — |
| 2025-01-03 | 25.12 | $25.12 | — |
| 2025-01-02 | 25.12 | $25.12 | — |
| 2024-12-31 | 25.12 | $25.12 | — |
| 2024-12-30 | 25.12 | $25.12 | — |
| 2024-12-27 | 25.12 | $25.12 | — |
| 2024-12-26 | 25.12 | $25.12 | — |
| 2024-12-24 | 25.12 | $25.12 | — |
| 2024-12-23 | 25.12 | $25.12 | — |
| 2024-12-20 | 25.12 | $25.12 | — |
| 2024-12-19 | 25.12 | $25.12 | — |
| 2024-12-18 | 25.12 | $25.12 | — |
| 2024-12-17 | 25.12 | $25.12 | — |
| 2024-12-16 | 25.12 | $25.12 | — |
| 2024-12-13 | 25.12 | $25.12 | — |
| 2024-12-12 | 25.12 | $25.12 | — |
| 2024-12-11 | 25.12 | $25.12 | — |
| 2024-12-10 | 25.12 | $25.12 | — |
| 2024-12-09 | 25.12 | $25.12 | — |
| 2024-12-06 | 25.12 | $25.12 | — |
| 2024-12-05 | 25.12 | $25.12 | — |
| 2024-12-04 | 25.12 | $25.12 | — |
| 2024-12-03 | 25.12 | $25.12 | — |
| 2024-12-02 | 25.12 | $25.12 | — |
| 2024-11-29 | 25.12 | $25.12 | — |
| 2024-11-27 | 25.12 | $25.12 | — |
| 2024-11-26 | 25.12 | $25.12 | — |
| 2024-11-25 | 25.12 | $25.12 | — |
| 2024-11-22 | 25.12 | $25.12 | — |
| 2024-11-21 | 25.12 | $25.12 | — |
| 2024-11-20 | 25.12 | $25.12 | — |
| 2024-11-19 | 25.12 | $25.12 | — |
| 2024-11-18 | 25.12 | $25.12 | — |
| 2024-11-15 | 25.12 | $25.12 | — |
| 2024-11-14 | 25.12 | $25.12 | — |
| 2024-11-13 | 25.12 | $25.12 | — |
| 2024-11-12 | 25.12 | $25.12 | — |
| 2024-11-11 | 25.12 | $25.12 | — |
| 2024-11-08 | 25.12 | $25.12 | — |
| 2024-11-07 | 25.12 | $25.12 | — |
| 2024-11-06 | 25.12 | $25.12 | — |
| 2024-11-05 | 25.11 | $25.12 | — |
| 2024-11-04 | 25.11 | $25.12 | — |
| 2024-11-01 | 25.11 | $25.12 | — |
| 2024-10-31 | 25.11 | $25.12 | — |
| 2024-10-30 | 25.11 | $25.12 | — |
| 2024-10-29 | 25.11 | $25.12 | — |
| 2024-10-28 | 25.11 | $25.12 | — |
| 2024-10-25 | 25.11 | $25.12 | — |
| 2024-10-24 | 25.11 | $25.12 | — |
| 2024-10-23 | 25.11 | $25.12 | — |
| 2024-10-22 | 25.11 | $25.12 | — |
| 2024-10-21 | 25.10 | $25.12 | — |
| 2024-10-18 | 25.10 | $25.12 | — |
| 2024-10-17 | 25.10 | $25.12 | — |
| 2024-10-16 | 25.10 | $25.12 | — |
| 2024-10-15 | 25.10 | $25.12 | — |
| 2024-10-14 | 25.09 | $25.12 | — |
| 2024-10-11 | 25.09 | $25.12 | — |
| 2024-10-10 | 25.09 | $25.12 | — |
| 2024-10-09 | 25.08 | $25.12 | — |
| 2024-10-08 | 25.08 | $25.12 | — |
| 2024-10-07 | 25.07 | $25.12 | — |
| 2024-10-04 | 25.07 | $25.12 | — |
| 2024-10-03 | 25.06 | $25.12 | — |
| 2024-10-02 | 25.06 | $25.12 | — |
| 2024-10-01 | 25.05 | $25.12 | — |
| 2024-09-30 | 25.05 | $25.12 | — |
| 2024-09-27 | 25.04 | $25.12 | — |
| 2024-09-26 | 25.03 | $25.12 | — |
| 2024-09-25 | 25.02 | $25.12 | — |
| 2024-09-24 | 25.01 | $25.12 | — |
| 2024-09-23 | 25.00 | $25.12 | — |
| 2024-09-20 | 24.98 | $25.12 | — |
| 2024-09-19 | 24.97 | $25.12 | — |
| 2024-09-18 | 24.95 | $25.12 | — |
| 2024-09-17 | 24.94 | $25.12 | — |
| 2024-09-16 | 24.92 | $25.12 | — |
| 2024-09-13 | 24.90 | $25.12 | — |
| 2024-09-12 | 24.87 | $25.12 | — |
| 2024-09-11 | 24.85 | $25.12 | — |
| 2024-09-10 | 24.82 | $25.12 | — |
| 2024-09-09 | 24.79 | $25.12 | — |
| 2024-09-06 | 24.75 | $25.12 | — |
| 2024-09-05 | 24.71 | $25.12 | — |
| 2024-09-04 | 24.67 | $25.12 | — |
| 2024-09-03 | 24.62 | $25.12 | — |
| 2024-08-30 | 24.57 | $25.12 | — |
| 2024-08-29 | 24.51 | $25.12 | — |
| 2024-08-28 | 24.45 | $18.07 | 400 |
| 2024-08-27 | 25.12 | $25.12 | — |
| 2024-08-26 | 25.12 | $25.12 | — |
| 2024-08-23 | 25.12 | $25.12 | — |
| 2024-08-22 | 25.12 | $25.12 | — |
| 2024-08-21 | 25.12 | $25.12 | — |
| 2024-08-20 | 25.12 | $25.12 | — |
| 2024-08-19 | 25.12 | $25.12 | — |
| 2024-08-16 | 25.12 | $25.12 | — |
| 2024-08-15 | 25.12 | $25.12 | — |
| 2024-08-14 | 25.12 | $25.12 | — |
| 2024-08-13 | 25.12 | $25.12 | — |
| 2024-08-12 | 25.12 | $25.12 | — |
| 2024-08-09 | 25.12 | $25.12 | — |
| 2024-08-08 | 25.12 | $25.12 | — |
| 2024-08-07 | 25.12 | $25.12 | — |
| 2024-08-06 | 25.12 | $25.12 | — |
| 2024-08-05 | 25.11 | $25.12 | — |
| 2024-08-02 | 25.11 | $25.12 | — |
| 2024-08-01 | 25.11 | $25.12 | — |
| 2024-07-31 | 25.11 | $25.12 | — |
| 2024-07-30 | 25.11 | $25.12 | — |
| 2024-07-29 | 25.11 | $25.12 | — |
| 2024-07-26 | 25.11 | $25.12 | — |
| 2024-07-25 | 25.11 | $25.12 | — |
| 2024-07-24 | 25.11 | $25.12 | — |
| 2024-07-23 | 25.11 | $25.12 | — |
| 2024-07-22 | 25.11 | $25.12 | — |
| 2024-07-19 | 25.10 | $25.12 | — |
| 2024-07-18 | 25.10 | $25.12 | — |
| 2024-07-17 | 25.10 | $25.12 | — |
| 2024-07-16 | 25.10 | $25.12 | — |
| 2024-07-15 | 25.10 | $25.12 | — |
| 2024-07-12 | 25.09 | $25.12 | — |
| 2024-07-11 | 25.09 | $25.12 | — |
| 2024-07-10 | 25.09 | $25.12 | — |
| 2024-07-09 | 25.09 | $25.12 | — |
| 2024-07-08 | 25.08 | $25.12 | — |
| 2024-07-05 | 25.08 | $25.12 | — |
| 2024-07-03 | 25.07 | $25.12 | — |
| 2024-07-02 | 25.07 | $25.12 | — |
| 2024-07-01 | 25.06 | $25.12 | — |
| 2024-06-28 | 25.06 | $25.12 | — |
| 2024-06-27 | 25.05 | $25.12 | — |
| 2024-06-26 | 25.04 | $25.12 | — |
| 2024-06-25 | 25.03 | $25.12 | — |
| 2024-06-24 | 25.02 | $25.12 | — |
| 2024-06-21 | 25.01 | $25.12 | — |
| 2024-06-20 | 25.00 | $25.12 | — |
| 2024-06-18 | 24.99 | $25.12 | — |
| 2024-06-17 | 24.98 | $25.12 | — |
| 2024-06-14 | 24.96 | $25.12 | — |
| 2024-06-13 | 24.95 | $25.12 | — |
| 2024-06-12 | 24.93 | $25.12 | — |
| 2024-06-11 | 24.91 | $25.12 | — |
| 2024-06-10 | 24.89 | $25.12 | — |
| 2024-06-07 | 24.86 | $25.12 | — |
| 2024-06-06 | 24.83 | $25.12 | — |
| 2024-06-05 | 24.80 | $25.12 | — |
| 2024-06-04 | 24.77 | $25.12 | — |
| 2024-06-03 | 24.73 | $25.12 | — |
| 2024-05-31 | 24.69 | $25.12 | — |
| 2024-05-30 | 24.65 | $25.12 | — |
| 2024-05-29 | 24.60 | $25.12 | — |
| 2024-05-28 | 24.54 | $25.12 | — |
| 2024-05-24 | 24.48 | $25.12 | — |
| 2024-05-23 | 24.41 | $25.12 | — |
| 2024-05-22 | 24.34 | $25.12 | — |
| 2024-05-21 | 24.26 | $25.12 | — |
| 2024-05-20 | 24.17 | $25.12 | — |
| 2024-05-17 | 24.07 | $25.12 | — |
| 2024-05-16 | 23.96 | $25.12 | — |
| 2024-05-15 | 23.83 | $25.12 | — |
| 2024-05-14 | 23.70 | $25.12 | — |
| 2024-05-13 | 23.55 | $25.12 | — |
| 2024-05-10 | 23.38 | $25.12 | — |
| 2024-05-09 | 23.20 | $25.12 | — |
| 2024-05-08 | 23.00 | $25.12 | — |
| 2024-05-07 | 22.78 | $25.12 | — |
| 2024-05-06 | 22.53 | $25.12 | — |
| 2024-05-03 | 22.26 | $25.12 | — |
| 2024-05-02 | 21.95 | $25.12 | — |
| 2024-05-01 | 21.62 | $25.12 | — |
| 2024-04-30 | 21.25 | $25.12 | — |
| 2024-04-29 | 20.85 | $25.12 | — |
| 2024-04-26 | 20.40 | $25.12 | — |
| 2024-04-25 | 19.90 | $25.12 | — |
| 2024-04-24 | 19.35 | $25.12 | — |
| 2024-04-23 | 18.74 | $25.12 | 100 |
| 2024-04-22 | 18.07 | $18.07 | — |
| 2024-04-19 | 18.07 | $18.07 | — |
| 2024-04-18 | 18.07 | $18.07 | — |
| 2024-04-17 | 18.07 | $18.07 | — |
| 2024-04-16 | 18.07 | $18.07 | — |
| 2024-04-15 | 18.07 | $18.07 | — |
| 2024-04-12 | 18.07 | $18.07 | — |
| 2024-04-11 | 18.07 | $18.07 | — |
| 2024-04-10 | 18.07 | $18.07 | — |
| 2024-04-09 | 18.07 | $18.07 | — |
| 2024-04-08 | 18.07 | $18.07 | — |
| 2024-04-05 | 18.07 | $18.07 | — |
| 2024-04-04 | 18.07 | $18.07 | — |
| 2024-04-03 | 18.07 | $18.07 | — |
| 2024-04-02 | 18.07 | $18.07 | — |
| 2024-04-01 | 18.07 | $18.07 | — |
| 2024-03-28 | 18.07 | $18.07 | — |
| 2024-03-27 | 18.07 | $18.07 | — |
| 2024-03-26 | 18.07 | $18.07 | — |
| 2024-03-25 | 18.07 | $18.07 | — |
| 2024-03-22 | 18.07 | $18.07 | — |
| 2024-03-21 | 18.07 | $18.07 | — |
| 2024-03-20 | 18.07 | $18.07 | — |
| 2024-03-19 | 18.07 | $18.07 | — |
| 2024-03-18 | 18.07 | $18.07 | — |
| 2024-03-15 | 18.07 | $18.07 | — |
| 2024-03-14 | 18.07 | $18.07 | — |
| 2024-03-13 | 18.07 | $18.07 | — |
| 2024-03-12 | 18.07 | $18.07 | — |
| 2024-03-11 | 18.07 | $18.07 | — |
| 2024-03-08 | 18.07 | $18.07 | — |
| 2024-03-07 | 18.07 | $18.07 | — |
| 2024-03-06 | 18.07 | $18.07 | — |
| 2024-03-05 | 18.07 | $18.07 | — |
| 2024-03-04 | 18.07 | $18.07 | — |
| 2024-03-01 | 18.07 | $18.07 | — |
| 2024-02-29 | 18.07 | $18.07 | — |
| 2024-02-28 | 18.07 | $18.07 | — |
| 2024-02-27 | 18.07 | $18.07 | — |
| 2024-02-26 | 18.07 | $18.07 | — |
| 2024-02-23 | 18.07 | $18.07 | — |
| 2024-02-22 | 18.07 | $18.07 | — |
| 2024-02-21 | 18.07 | $18.07 | — |
| 2024-02-20 | 18.07 | $18.07 | — |
| 2024-02-16 | 18.07 | $18.07 | — |
| 2024-02-15 | 18.07 | $18.07 | — |
| 2024-02-14 | 18.07 | $18.07 | — |
| 2024-02-13 | 18.07 | $18.07 | — |
| 2024-02-12 | 18.07 | $18.07 | — |
| 2024-02-09 | 18.07 | $18.07 | — |
| 2024-02-08 | 18.07 | $18.07 | — |
| 2024-02-07 | 18.07 | $18.07 | — |
| 2024-02-06 | 18.07 | $18.07 | — |
| 2024-02-05 | 18.07 | $18.07 | — |
| 2024-02-02 | 18.07 | $18.07 | — |
| 2024-02-01 | 18.07 | $18.07 | — |
| 2024-01-31 | 18.07 | $18.07 | — |
| 2024-01-30 | 18.07 | $18.07 | — |
| 2024-01-29 | 18.07 | $18.07 | — |
| 2024-01-26 | 18.07 | $18.07 | — |
| 2024-01-25 | 18.07 | $18.07 | — |
| 2024-01-24 | 18.07 | $18.07 | — |
| 2024-01-23 | 18.07 | $18.07 | — |
| 2024-01-22 | 18.07 | $18.07 | — |
| 2024-01-19 | 18.07 | $18.07 | — |
| 2024-01-18 | 18.07 | $18.07 | — |
| 2024-01-17 | 18.07 | $18.07 | — |
| 2024-01-16 | 18.07 | $18.07 | — |
| 2024-01-12 | 18.07 | $18.07 | — |
| 2024-01-11 | 18.07 | $18.07 | — |
| 2024-01-10 | 18.07 | $18.07 | — |
| 2024-01-09 | 18.07 | $18.07 | — |
| 2024-01-08 | 18.07 | $18.07 | — |
| 2024-01-05 | 18.07 | $18.07 | — |
| 2024-01-04 | 18.07 | $18.07 | — |
| 2024-01-03 | 18.07 | $18.07 | — |
| 2024-01-02 | 18.07 | $18.07 | — |
| 2023-12-29 | 18.07 | $18.07 | — |
| 2023-12-28 | 18.07 | $18.07 | — |
| 2023-12-27 | 18.07 | $18.07 | — |
| 2023-12-26 | 18.07 | $18.07 | — |
| 2023-12-22 | 18.07 | $18.07 | — |
| 2023-12-21 | 18.07 | $18.07 | — |
| 2023-12-20 | 18.07 | $18.07 | — |
| 2023-12-19 | 18.07 | $18.07 | — |
| 2023-12-18 | 18.07 | $18.07 | — |
| 2023-12-15 | 18.07 | $18.07 | — |
| 2023-12-14 | 18.07 | $18.07 | — |
| 2023-12-13 | 18.07 | $18.07 | — |
| 2023-12-12 | 18.07 | $18.07 | — |
| 2023-12-11 | 18.07 | $18.07 | — |
| 2023-12-08 | 18.07 | $18.07 | — |
| 2023-12-07 | 18.07 | $18.07 | — |
| 2023-12-06 | 18.07 | $18.07 | — |
| 2023-12-05 | 18.07 | $18.07 | — |
| 2023-12-04 | 18.07 | $18.07 | — |
| 2023-12-01 | 18.07 | $18.07 | — |
| 2023-11-30 | 18.07 | $18.07 | — |
| 2023-11-29 | 18.07 | $18.07 | — |
| 2023-11-28 | 18.07 | $18.07 | — |
| 2023-11-27 | 18.07 | $18.07 | — |
| 2023-11-24 | 18.07 | $18.07 | — |
| 2023-11-22 | 18.07 | $18.07 | — |
| 2023-11-21 | 18.07 | $18.07 | — |
| 2023-11-20 | 18.07 | $18.07 | — |
| 2023-11-17 | 18.07 | $18.07 | — |
| 2023-11-16 | 18.07 | $18.07 | — |
| 2023-11-15 | 18.07 | $18.07 | — |
| 2023-11-14 | 18.07 | $18.07 | — |
| 2023-11-13 | 18.07 | $18.07 | — |
| 2023-11-10 | 18.07 | $18.07 | — |
| 2023-11-09 | 18.07 | $18.07 | — |
| 2023-11-08 | 18.07 | $18.07 | — |
| 2023-11-07 | 18.07 | $18.07 | — |
| 2023-11-06 | 18.07 | $18.07 | — |
| 2023-11-03 | 18.07 | $18.07 | — |
| 2023-11-02 | 18.07 | $18.07 | — |
| 2023-11-01 | 18.07 | $18.07 | — |
| 2023-10-31 | 18.07 | $18.07 | — |
| 2023-10-30 | 18.07 | $18.07 | — |
| 2023-10-27 | 18.07 | $18.07 | — |
| 2023-10-26 | 18.07 | $18.07 | — |
| 2023-10-25 | 18.07 | $18.07 | — |
| 2023-10-24 | 18.07 | $18.07 | — |
| 2023-10-23 | 18.07 | $18.07 | — |
| 2023-10-20 | 18.07 | $18.07 | — |
| 2023-10-19 | 18.07 | $18.07 | — |
| 2023-10-18 | 18.07 | $18.07 | — |
| 2023-10-17 | 18.07 | $18.07 | — |
| 2023-10-16 | 18.07 | $18.07 | — |
| 2023-10-13 | 18.07 | $18.07 | — |
| 2023-10-12 | 18.07 | $18.07 | — |
| 2023-10-11 | 18.07 | $18.07 | — |
| 2023-10-10 | 18.07 | $18.07 | — |
| 2023-10-09 | 18.07 | $18.07 | — |
| 2023-10-06 | 18.07 | $18.07 | — |
| 2023-10-05 | 18.07 | $18.07 | — |
| 2023-10-04 | 18.07 | $18.07 | — |
| 2023-10-03 | 18.07 | $18.07 | — |
| 2023-10-02 | 18.07 | $18.07 | — |
| 2023-09-29 | 18.07 | $18.07 | — |
| 2023-09-28 | 18.07 | $18.07 | — |
| 2023-09-27 | 18.07 | $18.07 | — |
| 2023-09-26 | 18.07 | $18.07 | — |
| 2023-09-25 | 18.07 | $18.07 | — |
| 2023-09-22 | 18.07 | $18.07 | — |
| 2023-09-21 | 18.07 | $18.07 | — |
| 2023-09-20 | 18.07 | $18.07 | — |
| 2023-09-19 | 18.07 | $18.07 | — |
| 2023-09-18 | 18.07 | $18.07 | — |
| 2023-09-15 | 18.07 | $18.07 | — |
| 2023-09-14 | 18.07 | $18.07 | — |
| 2023-09-13 | 18.07 | $18.07 | — |
| 2023-09-12 | 18.07 | $18.07 | — |
| 2023-09-11 | 18.07 | $18.07 | — |
| 2023-09-08 | 18.07 | $18.07 | — |
| 2023-09-07 | 18.07 | $18.07 | — |
| 2023-09-06 | 18.07 | $18.07 | — |
| 2023-09-05 | 18.07 | $18.07 | — |
| 2023-09-01 | 18.07 | $18.07 | — |
| 2023-08-31 | 18.07 | $18.07 | — |
| 2023-08-30 | 18.07 | $18.07 | — |
| 2023-08-29 | 18.07 | $18.07 | — |
| 2023-08-28 | 18.07 | $18.07 | — |
| 2023-08-25 | 18.07 | $18.07 | — |
| 2023-08-24 | 18.07 | $18.07 | — |
| 2023-08-23 | 18.07 | $18.07 | — |
| 2023-08-22 | 18.07 | $18.07 | — |
| 2023-08-21 | 18.07 | $18.07 | 1800 |
| 2023-08-18 | 18.07 | $18.07 | — |
| 2023-08-17 | 18.07 | $18.07 | — |
| 2023-08-16 | 18.07 | $18.07 | — |
| 2023-08-15 | 18.07 | $18.07 | — |
| 2023-08-14 | 18.07 | $18.07 | — |
| 2023-08-11 | 18.07 | $18.07 | — |
| 2023-08-10 | 18.07 | $18.07 | — |
| 2023-08-09 | 18.07 | $18.07 | — |
| 2023-08-08 | 18.07 | $18.07 | — |
| 2023-08-07 | 18.07 | $18.07 | — |
| 2023-08-04 | 18.07 | $18.07 | — |
| 2023-08-03 | 18.07 | $18.07 | — |
| 2023-08-02 | 18.07 | $18.07 | — |
| 2023-08-01 | 18.07 | $18.07 | — |
| 2023-07-31 | 18.07 | $18.07 | — |
| 2023-07-28 | 18.07 | $18.07 | — |
| 2023-07-27 | 18.07 | $18.07 | — |
| 2023-07-26 | 18.07 | $18.07 | — |
| 2023-07-25 | 18.07 | $18.07 | — |
| 2023-07-24 | 18.07 | $18.07 | — |
| 2023-07-21 | 18.07 | $18.07 | — |
| 2023-07-20 | 18.07 | $18.07 | — |
| 2023-07-19 | 18.07 | $18.07 | — |
| 2023-07-18 | 18.07 | $18.07 | — |
| 2023-07-17 | 18.07 | $18.07 | — |
| 2023-07-14 | 18.07 | $18.07 | — |
| 2023-07-13 | 18.07 | $18.07 | — |
| 2023-07-12 | 18.07 | $18.07 | — |
| 2023-07-11 | 18.07 | $18.07 | — |
| 2023-07-10 | 18.07 | $18.07 | — |
| 2023-07-07 | 18.07 | $18.07 | — |
| 2023-07-06 | 18.07 | $18.07 | — |
| 2023-07-05 | 18.07 | $18.07 | — |
| 2023-07-03 | 18.07 | $18.07 | — |
| 2023-06-30 | 18.07 | $18.07 | — |
| 2023-06-29 | 18.07 | $18.07 | — |
| 2023-06-28 | 18.07 | $18.07 | — |
| 2023-06-27 | 18.07 | $18.07 | — |
| 2023-06-26 | 18.07 | $18.07 | — |
| 2023-06-23 | 18.07 | $18.07 | — |
| 2023-06-22 | 18.07 | $18.07 | — |
| 2023-06-21 | 18.07 | $18.07 | — |
| 2023-06-20 | 18.07 | $18.07 | — |
| 2023-06-16 | 18.07 | $18.07 | — |
| 2023-06-15 | 18.07 | $18.07 | — |
| 2023-06-14 | 18.07 | $18.07 | — |
| 2023-06-13 | 18.07 | $18.07 | — |
| 2023-06-12 | 18.07 | $18.07 | — |
| 2023-06-09 | 18.07 | $18.07 | — |
| 2023-06-08 | 18.07 | $18.07 | — |
| 2023-06-07 | 18.07 | $18.07 | — |
| 2023-06-06 | 18.07 | $18.07 | — |
| 2023-06-05 | 18.07 | $18.07 | — |
| 2023-06-02 | 18.07 | $18.07 | — |
| 2023-06-01 | 18.07 | $18.07 | — |
| 2023-05-31 | 18.07 | $18.07 | — |
| 2023-05-30 | 18.07 | $18.07 | — |
| 2023-05-26 | 18.07 | $18.07 | — |
| 2023-05-25 | 18.07 | $18.07 | — |
| 2023-05-24 | 18.07 | $18.07 | — |
| 2023-05-23 | 18.07 | $18.07 | — |
| 2023-05-22 | 18.07 | $18.07 | — |
| 2023-05-19 | 18.07 | $18.07 | — |
| 2023-05-18 | 18.07 | $18.07 | — |
| 2023-05-17 | 18.07 | $18.07 | — |
| 2023-05-16 | 18.07 | $18.07 | — |
| 2023-05-15 | 18.07 | $18.07 | — |
| 2023-05-12 | 18.07 | $18.07 | — |
| 2023-05-11 | 18.07 | $18.07 | — |
| 2023-05-10 | 18.07 | $18.07 | — |
| 2023-05-09 | 18.07 | $18.07 | — |
| 2023-05-08 | 18.07 | $18.07 | — |
| 2023-05-05 | 18.07 | $18.07 | — |
| 2023-05-04 | 18.07 | $18.07 | — |
| 2023-05-03 | 18.08 | $18.07 | — |
| 2023-05-02 | 18.08 | $18.07 | — |
| 2023-05-01 | 18.08 | $18.07 | — |
| 2023-04-28 | 18.08 | $18.07 | — |
| 2023-04-27 | 18.08 | $18.07 | — |
| 2023-04-26 | 18.08 | $18.07 | — |
| 2023-04-25 | 18.08 | $18.07 | — |
| 2023-04-24 | 18.08 | $18.07 | — |
| 2023-04-21 | 18.08 | $18.07 | — |
| 2023-04-20 | 18.08 | $18.07 | — |
| 2023-04-19 | 18.08 | $18.07 | — |
| 2023-04-18 | 18.09 | $18.07 | — |
| 2023-04-17 | 18.09 | $18.07 | — |
| 2023-04-14 | 18.09 | $18.07 | — |
| 2023-04-13 | 18.09 | $18.07 | — |
| 2023-04-12 | 18.09 | $18.07 | — |
| 2023-04-11 | 18.10 | $18.07 | — |
| 2023-04-10 | 18.10 | $18.07 | — |
| 2023-04-06 | 18.10 | $18.07 | — |
| 2023-04-05 | 18.11 | $18.07 | — |
| 2023-04-04 | 18.11 | $18.07 | — |
| 2023-04-03 | 18.11 | $18.07 | — |
| 2023-03-31 | 18.12 | $18.07 | — |
| 2023-03-30 | 18.12 | $18.07 | — |
| 2023-03-29 | 18.13 | $18.07 | — |
| 2023-03-28 | 18.14 | $18.07 | — |
| 2023-03-27 | 18.14 | $18.07 | — |
| 2023-03-24 | 18.15 | $18.07 | — |
| 2023-03-23 | 18.16 | $18.07 | — |
| 2023-03-22 | 18.17 | $18.07 | — |
| 2023-03-21 | 18.18 | $18.07 | — |
| 2023-03-20 | 18.19 | $18.07 | — |
| 2023-03-17 | 18.20 | $18.07 | — |
| 2023-03-16 | 18.22 | $18.07 | — |
| 2023-03-15 | 18.23 | $18.07 | — |
| 2023-03-14 | 18.25 | $18.07 | — |
| 2023-03-13 | 18.27 | $18.07 | — |
| 2023-03-10 | 18.29 | $18.07 | — |
| 2023-03-09 | 18.31 | $18.07 | — |
| 2023-03-08 | 18.34 | $18.07 | — |
| 2023-03-07 | 18.36 | $18.07 | — |
| 2023-03-06 | 18.40 | $18.07 | — |
| 2023-03-03 | 18.43 | $18.07 | — |
| 2023-03-02 | 18.47 | $18.07 | — |
| 2023-03-01 | 18.51 | $18.07 | — |
| 2023-02-28 | 18.56 | $18.07 | — |
| 2023-02-27 | 18.61 | $18.07 | — |
| 2023-02-24 | 18.66 | $18.07 | — |
| 2023-02-23 | 18.73 | $18.07 | 800 |
| 2023-02-22 | 18.79 | $18.85 | — |
| 2023-02-21 | 18.79 | $18.85 | — |
| 2023-02-17 | 18.78 | $18.85 | — |
| 2023-02-16 | 18.77 | $18.85 | — |
| 2023-02-15 | 18.77 | $18.85 | — |
| 2023-02-14 | 18.76 | $18.85 | — |
| 2023-02-13 | 18.75 | $18.85 | — |
| 2023-02-10 | 18.74 | $18.85 | — |
| 2023-02-09 | 18.73 | $18.85 | — |
| 2023-02-08 | 18.71 | $18.85 | — |
| 2023-02-07 | 18.70 | $18.85 | — |
| 2023-02-06 | 18.68 | $18.85 | — |
| 2023-02-03 | 18.66 | $18.85 | — |
| 2023-02-02 | 18.65 | $18.85 | 100 |
| 2023-02-01 | 18.62 | $18.11 | — |
| 2023-01-31 | 18.68 | $18.11 | — |
| 2023-01-30 | 18.74 | $18.11 | — |
| 2023-01-27 | 18.80 | $18.11 | 3800 |
| 2023-01-26 | 18.88 | $18.18 | 3000 |
| 2023-01-25 | 18.95 | $18.95 | — |
| 2023-01-24 | 18.95 | $18.95 | — |
| 2023-01-23 | 18.95 | $18.95 | — |
| 2023-01-20 | 18.95 | $18.95 | — |
| 2023-01-19 | 18.95 | $18.95 | — |
| 2023-01-18 | 18.95 | $18.95 | — |
| 2023-01-17 | 18.95 | $18.95 | — |
| 2023-01-13 | 18.95 | $18.95 | — |
| 2023-01-12 | 18.95 | $18.95 | — |
| 2023-01-11 | 18.95 | $18.95 | — |
| 2023-01-10 | 18.95 | $18.95 | — |
| 2023-01-09 | 18.95 | $18.95 | — |
| 2023-01-06 | 18.95 | $18.95 | — |
| 2023-01-05 | 18.95 | $18.95 | — |
| 2023-01-04 | 18.95 | $18.95 | — |
| 2023-01-03 | 18.95 | $18.95 | — |
| 2022-12-30 | 18.95 | $18.95 | — |
| 2022-12-29 | 18.95 | $18.95 | — |
| 2022-12-28 | 18.95 | $18.95 | — |
| 2022-12-27 | 18.95 | $18.95 | — |
| 2022-12-23 | 18.95 | $18.95 | — |
| 2022-12-22 | 18.95 | $18.95 | — |
| 2022-12-21 | 18.95 | $18.95 | — |
| 2022-12-20 | 18.95 | $18.95 | — |
| 2022-12-19 | 18.95 | $18.95 | — |
| 2022-12-16 | 18.95 | $18.95 | — |
| 2022-12-15 | 18.95 | $18.95 | — |
| 2022-12-14 | 18.95 | $18.95 | — |
| 2022-12-13 | 18.95 | $18.95 | — |
| 2022-12-12 | 18.95 | $18.95 | — |
| 2022-12-09 | 18.95 | $18.95 | — |
| 2022-12-08 | 18.95 | $18.95 | — |
| 2022-12-07 | 18.95 | $18.95 | — |
| 2022-12-06 | 18.95 | $18.95 | — |
| 2022-12-05 | 18.95 | $18.95 | — |
| 2022-12-02 | 18.95 | $18.95 | — |
| 2022-12-01 | 18.95 | $18.95 | — |
| 2022-11-30 | 18.95 | $18.95 | — |
| 2022-11-29 | 18.95 | $18.95 | — |
| 2022-11-28 | 18.95 | $18.95 | — |
| 2022-11-25 | 18.95 | $18.95 | — |
| 2022-11-23 | 18.95 | $18.95 | — |
| 2022-11-22 | 18.95 | $18.95 | — |
| 2022-11-21 | 18.95 | $18.95 | — |
| 2022-11-18 | 18.95 | $18.95 | — |
| 2022-11-17 | 18.95 | $18.95 | — |
| 2022-11-16 | 18.95 | $18.95 | — |
| 2022-11-15 | 18.95 | $18.95 | — |
| 2022-11-14 | 18.95 | $18.95 | — |
| 2022-11-11 | 18.95 | $18.95 | — |
| 2022-11-10 | 18.95 | $18.95 | — |
| 2022-11-09 | 18.95 | $18.95 | — |
| 2022-11-08 | 18.95 | $18.95 | — |
| 2022-11-07 | 18.95 | $18.95 | — |
| 2022-11-04 | 18.95 | $18.95 | — |
| 2022-11-03 | 18.95 | $18.95 | — |
| 2022-11-02 | 18.95 | $18.95 | — |
| 2022-11-01 | 18.95 | $18.95 | — |
| 2022-10-31 | 18.95 | $18.95 | — |
| 2022-10-28 | 18.95 | $18.95 | — |
| 2022-10-27 | 18.95 | $18.95 | — |
| 2022-10-26 | 18.95 | $18.95 | — |
| 2022-10-25 | 18.95 | $18.95 | — |
| 2022-10-24 | 18.95 | $18.95 | — |
| 2022-10-21 | 18.95 | $18.95 | — |
| 2022-10-20 | 18.95 | $18.95 | — |
| 2022-10-19 | 18.95 | $18.95 | — |
| 2022-10-18 | 18.95 | $18.95 | — |
| 2022-10-17 | 18.95 | $18.95 | — |
| 2022-10-14 | 18.95 | $18.95 | — |
| 2022-10-13 | 18.95 | $18.95 | — |
| 2022-10-12 | 18.95 | $18.95 | — |
| 2022-10-11 | 18.95 | $18.95 | — |
| 2022-10-10 | 18.95 | $18.95 | — |
| 2022-10-07 | 18.95 | $18.95 | — |
| 2022-10-06 | 18.95 | $18.95 | — |
| 2022-10-05 | 18.95 | $18.95 | — |
| 2022-10-04 | 18.95 | $18.95 | — |
| 2022-10-03 | 18.95 | $18.95 | — |
| 2022-09-30 | 18.95 | $18.95 | — |
| 2022-09-29 | 18.95 | $18.95 | — |
| 2022-09-28 | 18.95 | $18.95 | — |
| 2022-09-27 | 18.95 | $18.95 | — |
| 2022-09-26 | 18.95 | $18.95 | — |
| 2022-09-23 | 18.95 | $18.95 | — |
| 2022-09-22 | 18.95 | $18.95 | — |
| 2022-09-21 | 18.95 | $18.95 | — |
| 2022-09-20 | 18.95 | $18.95 | — |
| 2022-09-19 | 18.95 | $18.95 | — |
| 2022-09-16 | 18.95 | $18.95 | — |
| 2022-09-15 | 18.95 | $18.95 | — |
| 2022-09-14 | 18.95 | $18.95 | — |
| 2022-09-13 | 18.95 | $18.95 | — |
| 2022-09-12 | 18.95 | $18.95 | — |
| 2022-09-09 | 18.95 | $18.95 | — |
| 2022-09-08 | 18.95 | $18.95 | — |
| 2022-09-07 | 18.95 | $18.95 | — |
| 2022-09-06 | 18.95 | $18.95 | — |
| 2022-09-02 | 18.95 | $18.95 | — |
| 2022-09-01 | 18.95 | $18.95 | — |
| 2022-08-31 | 18.95 | $18.95 | — |
| 2022-08-30 | 18.95 | $18.95 | — |
| 2022-08-29 | 18.95 | $18.95 | — |
| 2022-08-26 | 18.95 | $18.95 | — |
| 2022-08-25 | 18.95 | $18.95 | — |
| 2022-08-24 | 18.95 | $18.95 | — |
| 2022-08-23 | 18.95 | $18.95 | — |
| 2022-08-22 | 18.95 | $18.95 | — |
| 2022-08-19 | 18.95 | $18.95 | — |
| 2022-08-18 | 18.95 | $18.95 | — |
| 2022-08-17 | 18.95 | $18.95 | — |
| 2022-08-16 | 18.95 | $18.95 | — |
| 2022-08-15 | 18.96 | $18.95 | — |
| 2022-08-12 | 18.96 | $18.95 | — |
| 2022-08-11 | 18.96 | $18.95 | — |
| 2022-08-10 | 18.96 | $18.95 | — |
| 2022-08-09 | 18.96 | $18.95 | — |
| 2022-08-08 | 18.96 | $18.95 | — |
| 2022-08-05 | 18.96 | $18.95 | — |
| 2022-08-04 | 18.96 | $18.95 | — |
| 2022-08-03 | 18.96 | $18.95 | — |
| 2022-08-02 | 18.96 | $18.95 | — |
| 2022-08-01 | 18.96 | $18.95 | — |
| 2022-07-29 | 18.97 | $18.95 | — |
| 2022-07-28 | 18.97 | $18.95 | — |
| 2022-07-27 | 18.97 | $18.95 | — |
| 2022-07-26 | 18.97 | $18.95 | — |
| 2022-07-25 | 18.97 | $18.95 | — |
| 2022-07-22 | 18.98 | $18.95 | — |
| 2022-07-21 | 18.98 | $18.95 | — |
| 2022-07-20 | 18.98 | $18.95 | — |
| 2022-07-19 | 18.98 | $18.95 | — |
| 2022-07-18 | 18.99 | $18.95 | — |
| 2022-07-15 | 18.99 | $18.95 | — |
| 2022-07-14 | 19.00 | $18.95 | — |
| 2022-07-13 | 19.00 | $18.95 | — |
| 2022-07-12 | 19.01 | $18.95 | — |
| 2022-07-11 | 19.01 | $18.95 | — |
| 2022-07-08 | 19.02 | $18.95 | — |
| 2022-07-07 | 19.03 | $18.95 | — |
| 2022-07-06 | 19.03 | $18.95 | — |
| 2022-07-05 | 19.04 | $18.95 | — |
| 2022-07-01 | 19.05 | $18.95 | — |
| 2022-06-30 | 19.06 | $18.95 | — |
| 2022-06-29 | 19.08 | $18.95 | — |
| 2022-06-28 | 19.09 | $18.95 | — |
| 2022-06-27 | 19.10 | $18.95 | — |
| 2022-06-24 | 19.12 | $18.95 | — |
| 2022-06-23 | 19.14 | $18.95 | — |
| 2022-06-22 | 19.16 | $18.95 | — |
| 2022-06-21 | 19.18 | $18.95 | — |
| 2022-06-17 | 19.20 | $18.95 | — |
| 2022-06-16 | 19.23 | $18.95 | — |
| 2022-06-15 | 19.26 | $18.95 | — |
| 2022-06-14 | 19.29 | $18.95 | — |
| 2022-06-13 | 19.33 | $18.95 | — |
| 2022-06-10 | 19.37 | $18.95 | — |
| 2022-06-09 | 19.41 | $18.95 | — |
| 2022-06-08 | 19.46 | $18.95 | — |
| 2022-06-07 | 19.51 | $18.95 | — |
| 2022-06-06 | 19.57 | $18.95 | — |
| 2022-06-03 | 19.64 | $18.95 | — |
| 2022-06-02 | 19.71 | $18.95 | — |
| 2022-06-01 | 19.79 | $18.95 | — |
| 2022-05-31 | 19.88 | $18.95 | — |
| 2022-05-27 | 19.98 | $18.95 | 100 |
| 2022-05-26 | 20.09 | $18.24 | — |
| 2022-05-25 | 20.28 | $18.24 | — |
| 2022-05-24 | 20.49 | $18.24 | — |
| 2022-05-23 | 20.73 | $18.24 | — |
| 2022-05-20 | 20.99 | $18.24 | — |
| 2022-05-19 | 21.28 | $18.24 | — |
| 2022-05-18 | 21.60 | $18.24 | — |
| 2022-05-17 | 21.96 | $18.24 | — |
| 2022-05-16 | 22.35 | $18.24 | — |
| 2022-05-13 | 22.78 | $18.24 | — |
| 2022-05-12 | 23.26 | $18.24 | 1800 |
| 2022-05-11 | 23.79 | $23.79 | — |
| 2022-05-10 | 23.79 | $23.79 | — |
| 2022-05-09 | 23.79 | $23.79 | — |
| 2022-05-06 | 23.79 | $23.79 | — |
| 2022-05-05 | 23.79 | $23.79 | — |
| 2022-05-04 | 23.79 | $23.79 | — |
| 2022-05-03 | 23.79 | $23.79 | — |
| 2022-05-02 | 23.79 | $23.79 | — |
| 2022-04-29 | 23.79 | $23.79 | — |
| 2022-04-28 | 23.79 | $23.79 | — |
| 2022-04-27 | 23.79 | $23.79 | — |
| 2022-04-26 | 23.79 | $23.79 | — |
| 2022-04-25 | 23.79 | $23.79 | — |
| 2022-04-22 | 23.79 | $23.79 | — |
| 2022-04-21 | 23.79 | $23.79 | — |
| 2022-04-20 | 23.79 | $23.79 | — |
| 2022-04-19 | 23.79 | $23.79 | — |
| 2022-04-18 | 23.79 | $23.79 | — |
| 2022-04-14 | 23.79 | $23.79 | — |
| 2022-04-13 | 23.79 | $23.79 | — |
| 2022-04-12 | 23.79 | $23.79 | — |
| 2022-04-11 | 23.79 | $23.79 | — |
| 2022-04-08 | 23.79 | $23.79 | — |
| 2022-04-07 | 23.79 | $23.79 | — |
| 2022-04-06 | 23.79 | $23.79 | — |
| 2022-04-05 | 23.79 | $23.79 | — |
| 2022-04-04 | 23.79 | $23.79 | — |
| 2022-04-01 | 23.79 | $23.79 | — |
| 2022-03-31 | 23.79 | $23.79 | — |
| 2022-03-30 | 23.79 | $23.79 | — |
| 2022-03-29 | 23.79 | $23.79 | — |
| 2022-03-28 | 23.79 | $23.79 | — |
| 2022-03-25 | 23.79 | $23.79 | — |
| 2022-03-24 | 23.79 | $23.79 | — |
| 2022-03-23 | 23.79 | $23.79 | — |
| 2022-03-22 | 23.79 | $23.79 | — |
| 2022-03-21 | 23.79 | $23.79 | — |
| 2022-03-18 | 23.79 | $23.79 | — |
| 2022-03-17 | 23.79 | $23.79 | — |
| 2022-03-16 | 23.79 | $23.79 | — |
| 2022-03-15 | 23.79 | $23.79 | — |
| 2022-03-14 | 23.79 | $23.79 | — |
| 2022-03-11 | 23.79 | $23.79 | — |
| 2022-03-10 | 23.79 | $23.79 | — |
| 2022-03-09 | 23.79 | $23.79 | — |
| 2022-03-08 | 23.79 | $23.79 | — |
| 2022-03-07 | 23.79 | $23.79 | — |
| 2022-03-04 | 23.79 | $23.79 | — |
| 2022-03-03 | 23.79 | $23.79 | — |
| 2022-03-02 | 23.79 | $23.79 | — |
| 2022-03-01 | 23.79 | $23.79 | — |
| 2022-02-28 | 23.79 | $23.79 | — |
| 2022-02-25 | 23.79 | $23.79 | — |
| 2022-02-24 | 23.79 | $23.79 | — |
| 2022-02-23 | 23.79 | $23.79 | — |
| 2022-02-22 | 23.79 | $23.79 | — |
| 2022-02-18 | 23.79 | $23.79 | — |
| 2022-02-17 | 23.79 | $23.79 | — |
| 2022-02-16 | 23.79 | $23.79 | — |
| 2022-02-15 | 23.79 | $23.79 | — |
| 2022-02-14 | 23.79 | $23.79 | — |
| 2022-02-11 | 23.79 | $23.79 | — |
| 2022-02-10 | 23.79 | $23.79 | — |
| 2022-02-09 | 23.79 | $23.79 | — |
| 2022-02-08 | 23.79 | $23.79 | — |
| 2022-02-07 | 23.79 | $23.79 | — |
| 2022-02-04 | 23.79 | $23.79 | — |
| 2022-02-03 | 23.79 | $23.79 | — |
| 2022-02-02 | 23.79 | $23.79 | — |
| 2022-02-01 | 23.79 | $23.79 | — |
| 2022-01-31 | 23.79 | $23.79 | — |
| 2022-01-28 | 23.79 | $23.79 | — |
| 2022-01-27 | 23.79 | $23.79 | — |
| 2022-01-26 | 23.79 | $23.79 | — |
| 2022-01-25 | 23.79 | $23.79 | — |
| 2022-01-24 | 23.79 | $23.79 | — |
| 2022-01-21 | 23.79 | $23.79 | — |
| 2022-01-20 | 23.79 | $23.79 | — |
| 2022-01-19 | 23.79 | $23.79 | — |
| 2022-01-18 | 23.79 | $23.79 | — |
| 2022-01-14 | 23.79 | $23.79 | — |
| 2022-01-13 | 23.79 | $23.79 | — |
| 2022-01-12 | 23.79 | $23.79 | — |
| 2022-01-11 | 23.79 | $23.79 | — |
| 2022-01-10 | 23.79 | $23.79 | — |
| 2022-01-07 | 23.79 | $23.79 | — |
| 2022-01-06 | 23.79 | $23.79 | — |
| 2022-01-05 | 23.79 | $23.79 | — |
| 2022-01-04 | 23.79 | $23.79 | — |
| 2022-01-03 | 23.79 | $23.79 | — |
| 2021-12-31 | 23.79 | $23.79 | — |
| 2021-12-30 | 23.79 | $23.79 | — |
| 2021-12-29 | 23.79 | $23.79 | — |
| 2021-12-28 | 23.79 | $23.79 | — |
| 2021-12-27 | 23.79 | $23.79 | — |
| 2021-12-23 | 23.79 | $23.79 | — |
| 2021-12-22 | 23.79 | $23.79 | — |
| 2021-12-21 | 23.79 | $23.79 | — |
| 2021-12-20 | 23.79 | $23.79 | — |
| 2021-12-17 | 23.79 | $23.79 | — |
| 2021-12-16 | 23.79 | $23.79 | — |
| 2021-12-15 | 23.79 | $23.79 | — |
| 2021-12-14 | 23.79 | $23.79 | — |
| 2021-12-13 | 23.79 | $23.79 | — |
| 2021-12-10 | 23.79 | $23.79 | — |
| 2021-12-09 | 23.79 | $23.79 | — |
| 2021-12-08 | 23.79 | $23.79 | — |
| 2021-12-07 | 23.79 | $23.79 | — |
| 2021-12-06 | 23.80 | $23.79 | — |
| 2021-12-03 | 23.80 | $23.79 | — |
| 2021-12-02 | 23.80 | $23.79 | — |
| 2021-12-01 | 23.80 | $23.79 | — |
| 2021-11-30 | 23.80 | $23.79 | — |
| 2021-11-29 | 23.80 | $23.79 | — |
| 2021-11-26 | 23.80 | $23.79 | — |
| 2021-11-24 | 23.80 | $23.79 | — |
| 2021-11-23 | 23.80 | $23.79 | — |
| 2021-11-22 | 23.80 | $23.79 | — |
| 2021-11-19 | 23.80 | $23.79 | — |
| 2021-11-18 | 23.81 | $23.79 | — |
| 2021-11-17 | 23.81 | $23.79 | — |
| 2021-11-16 | 23.81 | $23.79 | — |
| 2021-11-15 | 23.81 | $23.79 | — |
| 2021-11-12 | 23.81 | $23.79 | — |
| 2021-11-11 | 23.82 | $23.79 | — |
| 2021-11-10 | 23.82 | $23.79 | — |
| 2021-11-09 | 23.82 | $23.79 | — |
| 2021-11-08 | 23.82 | $23.79 | — |
| 2021-11-05 | 23.83 | $23.79 | — |
| 2021-11-04 | 23.83 | $23.79 | — |
| 2021-11-03 | 23.84 | $23.79 | — |
| 2021-11-02 | 23.84 | $23.79 | — |
| 2021-11-01 | 23.85 | $23.79 | — |
| 2021-10-29 | 23.85 | $23.79 | — |
| 2021-10-28 | 23.86 | $23.79 | — |
| 2021-10-27 | 23.87 | $23.79 | — |
| 2021-10-26 | 23.87 | $23.79 | — |
| 2021-10-25 | 23.88 | $23.79 | — |
| 2021-10-22 | 23.89 | $23.79 | — |
| 2021-10-21 | 23.90 | $23.79 | — |
| 2021-10-20 | 23.92 | $23.79 | — |
| 2021-10-19 | 23.93 | $23.79 | — |
| 2021-10-18 | 23.94 | $23.79 | — |
| 2021-10-15 | 23.96 | $23.79 | — |
| 2021-10-14 | 23.98 | $23.79 | — |
| 2021-10-13 | 24.00 | $23.79 | — |
| 2021-10-12 | 24.02 | $23.79 | — |
| 2021-10-11 | 24.04 | $23.79 | — |
| 2021-10-08 | 24.07 | $23.79 | 100 |
| 2021-10-07 | 24.10 | $24.10 | — |
| 2021-10-06 | 24.10 | $24.10 | — |
| 2021-10-05 | 24.10 | $24.10 | — |
| 2021-10-04 | 24.10 | $24.10 | — |
| 2021-10-01 | 24.10 | $24.10 | — |
| 2021-09-30 | 24.10 | $24.10 | — |
| 2021-09-29 | 24.10 | $24.10 | — |
| 2021-09-28 | 24.10 | $24.10 | — |
| 2021-09-27 | 24.10 | $24.10 | — |
| 2021-09-24 | 24.10 | $24.10 | — |
| 2021-09-23 | 24.10 | $24.10 | — |
| 2021-09-22 | 24.10 | $24.10 | — |
| 2021-09-21 | 24.10 | $24.10 | — |
| 2021-09-20 | 24.10 | $24.10 | — |
| 2021-09-17 | 24.10 | $24.10 | — |
| 2021-09-16 | 24.10 | $24.10 | — |
| 2021-09-15 | 24.10 | $24.10 | — |
| 2021-09-14 | 24.10 | $24.10 | — |
| 2021-09-13 | 24.10 | $24.10 | — |
| 2021-09-10 | 24.10 | $24.10 | — |
| 2021-09-09 | 24.10 | $24.10 | — |
| 2021-09-08 | 24.10 | $24.10 | — |
| 2021-09-07 | 24.10 | $24.10 | — |
| 2021-09-03 | 24.10 | $24.10 | — |
| 2021-09-02 | 24.10 | $24.10 | — |
| 2021-09-01 | 24.10 | $24.10 | — |
| 2021-08-31 | 24.10 | $24.10 | — |
| 2021-08-30 | 24.10 | $24.10 | — |
| 2021-08-27 | 24.10 | $24.10 | — |
| 2021-08-26 | 24.10 | $24.10 | — |
| 2021-08-25 | 24.10 | $24.10 | — |
| 2021-08-24 | 24.10 | $24.10 | — |
| 2021-08-23 | 24.10 | $24.10 | — |
| 2021-08-20 | 24.10 | $24.10 | — |
| 2021-08-19 | 24.10 | $24.10 | — |
| 2021-08-18 | 24.10 | $24.10 | — |
| 2021-08-17 | 24.10 | $24.10 | — |
| 2021-08-16 | 24.10 | $24.10 | — |
| 2021-08-13 | 24.10 | $24.10 | — |
| 2021-08-12 | 24.10 | $24.10 | — |
| 2021-08-11 | 24.10 | $24.10 | — |
| 2021-08-10 | 24.10 | $24.10 | — |
| 2021-08-09 | 24.10 | $24.10 | — |
| 2021-08-06 | 24.10 | $24.10 | — |
| 2021-08-05 | 24.10 | $24.10 | — |
| 2021-08-04 | 24.10 | $24.10 | — |
| 2021-08-03 | 24.10 | $24.10 | — |
| 2021-08-02 | 24.10 | $24.10 | — |
| 2021-07-30 | 24.10 | $24.10 | — |
| 2021-07-29 | 24.10 | $24.10 | — |
| 2021-07-28 | 24.10 | $24.10 | — |
| 2021-07-27 | 24.10 | $24.10 | — |
| 2021-07-26 | 24.10 | $24.10 | — |
| 2021-07-23 | 24.10 | $24.10 | — |
| 2021-07-22 | 24.10 | $24.10 | — |
| 2021-07-21 | 24.10 | $24.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.12
2026-07-17
Close Price
$25.12
Vol: 25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.07
Average
22.29
Maximum
25.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.12 | $25.12 | 25 |
| 2026-07-16 | 25.12 | $25.12 | — |
| 2026-07-15 | 25.12 | $25.12 | 25 |
| 2026-07-14 | 25.12 | $25.12 | 25 |
| 2026-07-13 | 25.12 | $25.12 | 25 |
| 2026-07-10 | 25.12 | $25.12 | 25 |
| 2026-07-09 | 25.12 | $25.12 | 25 |
| 2026-07-08 | 25.12 | $25.12 | 25 |
| 2026-07-07 | 25.12 | $25.12 | 25 |
| 2026-07-06 | 25.12 | $25.12 | 25 |
| 2026-07-02 | 25.12 | $25.12 | 25 |
| 2026-07-01 | 25.12 | $25.12 | 25 |
| 2026-06-30 | 25.12 | $25.12 | 25 |
| 2026-06-29 | 25.12 | $25.12 | 25 |
| 2026-06-26 | 25.12 | $25.12 | 25 |
| 2026-06-25 | 25.12 | $25.12 | 25 |
| 2026-06-24 | 25.12 | $25.12 | 25 |
| 2026-06-23 | 25.12 | $25.12 | 25 |
| 2026-06-22 | 25.12 | $25.12 | 25 |
| 2026-06-18 | 25.12 | $25.12 | 25 |
| 2026-06-17 | 25.12 | $25.12 | 25 |
| 2026-06-16 | 25.12 | $25.12 | 25 |
| 2026-06-15 | 25.12 | $25.12 | 25 |
| 2026-06-12 | 25.12 | $25.12 | 25 |
| 2026-06-11 | 25.12 | $25.12 | 25 |
| 2026-06-10 | 25.12 | $25.12 | — |
| 2026-06-09 | 25.12 | $25.12 | — |
| 2026-06-08 | 25.12 | $25.12 | — |
| 2026-06-05 | 25.12 | $25.12 | 25 |
| 2026-06-04 | 25.12 | $25.12 | — |
| 2026-06-03 | 25.12 | $25.12 | 25 |
| 2026-06-02 | 25.12 | $25.12 | 25 |
| 2026-06-01 | 25.12 | $25.12 | 25 |
| 2026-05-29 | 25.12 | $25.12 | 25 |
| 2026-05-28 | 25.12 | $25.12 | 25 |
| 2026-05-27 | 25.12 | $25.12 | 25 |
| 2026-05-26 | 25.12 | $25.12 | 25 |
| 2026-05-22 | 25.12 | $25.12 | — |
| 2026-05-21 | 25.12 | $25.12 | — |
| 2026-05-20 | 25.12 | $25.12 | — |
| 2026-05-19 | 25.12 | $25.12 | — |
| 2026-05-18 | 25.12 | $25.12 | — |
| 2026-05-15 | 25.12 | $25.12 | — |
| 2026-05-14 | 25.12 | $25.12 | — |
| 2026-05-13 | 25.12 | $25.12 | — |
| 2026-05-12 | 25.12 | $25.12 | — |
| 2026-05-11 | 25.12 | $25.12 | — |
| 2026-05-08 | 25.12 | $25.12 | — |
| 2026-05-07 | 25.12 | $25.12 | — |
| 2026-05-06 | 25.12 | $25.12 | — |
| 2026-05-05 | 25.12 | $25.12 | — |
| 2026-05-04 | 25.12 | $25.12 | — |
| 2026-05-01 | 25.12 | $25.12 | — |
| 2026-04-30 | 25.12 | $25.12 | — |
| 2026-04-29 | 25.12 | $25.12 | — |
| 2026-04-28 | 25.12 | $25.12 | — |
| 2026-04-27 | 25.12 | $25.12 | — |
| 2026-04-24 | 25.12 | $25.12 | — |
| 2026-04-23 | 25.12 | $25.12 | — |
| 2026-04-22 | 25.12 | $25.12 | — |
| 2026-04-21 | 25.12 | $25.12 | — |
| 2026-04-20 | 25.12 | $25.12 | 2 |
| 2026-04-17 | 25.12 | $25.12 | — |
| 2026-04-16 | 25.12 | $25.12 | 2 |
| 2026-04-15 | 25.12 | $25.12 | — |
| 2026-04-14 | 25.12 | $25.12 | — |
| 2026-04-13 | 25.12 | $25.12 | 2 |
| 2026-04-10 | 25.12 | $25.12 | 2 |
| 2026-04-09 | 25.12 | $25.12 | — |
| 2026-04-08 | 25.12 | $25.12 | 2 |
| 2026-04-07 | 25.12 | $25.12 | — |
| 2026-04-06 | 25.12 | $25.12 | 2 |
| 2026-04-02 | 25.12 | $25.12 | — |
| 2026-04-01 | 25.12 | $25.12 | 2 |
| 2026-03-31 | 25.12 | $25.12 | — |
| 2026-03-30 | 25.12 | $25.12 | 2 |
| 2026-03-27 | 25.12 | $25.12 | 2 |
| 2026-03-26 | 25.12 | $25.12 | 2 |
| 2026-03-25 | 25.12 | $25.12 | — |
| 2026-03-24 | 25.12 | $25.12 | — |
| 2026-03-23 | 25.12 | $25.12 | — |
| 2026-03-20 | 25.12 | $25.12 | — |
| 2026-03-19 | 25.12 | $25.12 | — |
| 2026-03-18 | 25.12 | $25.12 | 2 |
| 2026-03-17 | 25.12 | $25.12 | — |
| 2026-03-16 | 25.12 | $25.12 | — |
| 2026-03-13 | 25.12 | $25.12 | 2 |
| 2026-03-12 | 25.12 | $25.12 | — |
| 2026-03-11 | 25.12 | $25.12 | — |
| 2026-03-10 | 25.12 | $25.12 | — |
| 2026-03-09 | 25.12 | $25.12 | — |
| 2026-03-06 | 25.12 | $25.12 | — |
| 2026-03-05 | 25.12 | $25.12 | — |
| 2026-03-04 | 25.12 | $25.12 | — |
| 2026-03-03 | 25.12 | $25.12 | — |
| 2026-03-02 | 25.12 | $25.12 | — |
| 2026-02-27 | 25.12 | $25.12 | — |
| 2026-02-26 | 25.12 | $25.12 | — |
| 2026-02-25 | 25.12 | $25.12 | — |
| 2026-02-24 | 25.12 | $25.12 | — |
| 2026-02-23 | 25.12 | $25.12 | — |
| 2026-02-20 | 25.12 | $25.12 | — |
| 2026-02-19 | 25.12 | $25.12 | — |
| 2026-02-18 | 25.12 | $25.12 | — |
| 2026-02-17 | 25.12 | $25.12 | — |
| 2026-02-13 | 25.12 | $25.12 | — |
| 2026-02-12 | 25.12 | $25.12 | — |
| 2026-02-11 | 25.12 | $25.12 | — |
| 2026-02-10 | 25.12 | $25.12 | — |
| 2026-02-09 | 25.12 | $25.12 | — |
| 2026-02-06 | 25.12 | $25.12 | — |
| 2026-02-05 | 25.12 | $25.12 | 2 |
| 2026-02-04 | 25.12 | $25.12 | 2 |
| 2026-02-03 | 25.12 | $25.12 | 2 |
| 2026-02-02 | 25.12 | $25.12 | 2 |
| 2026-01-30 | 25.12 | $25.12 | — |
| 2026-01-29 | 25.12 | $25.12 | 2 |
| 2026-01-28 | 25.12 | $25.12 | 2 |
| 2026-01-27 | 25.12 | $25.12 | 2 |
| 2026-01-26 | 25.12 | $25.12 | 2 |
| 2026-01-23 | 25.12 | $25.12 | 2 |
| 2026-01-22 | 25.12 | $25.12 | 2 |
| 2026-01-21 | 25.12 | $25.12 | 2 |
| 2026-01-20 | 25.12 | $25.12 | 2 |
| 2026-01-16 | 25.12 | $25.12 | 2 |
| 2026-01-15 | 25.12 | $25.12 | 2 |
| 2026-01-14 | 25.12 | $25.12 | 2 |
| 2026-01-13 | 25.12 | $25.12 | 2 |
| 2026-01-12 | 25.12 | $25.12 | 2 |
| 2026-01-09 | 25.12 | $25.12 | 2 |
| 2026-01-08 | 25.12 | $25.12 | 2 |
| 2026-01-07 | 25.12 | $25.12 | 2 |
| 2026-01-06 | 25.12 | $25.12 | — |
| 2026-01-05 | 25.12 | $25.12 | 2 |
| 2026-01-02 | 25.12 | $25.12 | 2 |
| 2025-12-31 | 25.12 | $25.12 | 2 |
| 2025-12-30 | 25.12 | $25.12 | 2 |
| 2025-12-29 | 25.12 | $25.12 | 2 |
| 2025-12-26 | 25.12 | $25.12 | 2 |
| 2025-12-24 | 25.12 | $25.12 | — |
| 2025-12-23 | 25.12 | $25.12 | 2 |
| 2025-12-22 | 25.12 | $25.12 | 2 |
| 2025-12-19 | 25.12 | $25.12 | 2 |
| 2025-12-18 | 25.12 | $25.12 | 2 |
| 2025-12-17 | 25.12 | $25.12 | 2 |
| 2025-12-16 | 25.12 | $25.12 | 2 |
| 2025-12-15 | 25.12 | $25.12 | — |
| 2025-12-12 | 25.12 | $25.12 | — |
| 2025-12-11 | 25.12 | $25.12 | — |
| 2025-12-10 | 25.12 | $25.12 | 2 |
| 2025-12-09 | 25.12 | $25.12 | 2 |
| 2025-12-08 | 25.12 | $25.12 | 2 |
| 2025-12-05 | 25.12 | $25.12 | 2 |
| 2025-12-04 | 25.12 | $25.12 | 2 |
| 2025-12-03 | 25.12 | $25.12 | 2 |
| 2025-12-02 | 25.12 | $25.12 | — |
| 2025-12-01 | 25.12 | $25.12 | 2 |
| 2025-11-28 | 25.12 | $25.12 | — |
| 2025-11-26 | 25.12 | $25.12 | 2 |
| 2025-11-25 | 25.12 | $25.12 | — |
| 2025-11-24 | 25.12 | $25.12 | 2 |
| 2025-11-21 | 25.12 | $25.12 | 2 |
| 2025-11-20 | 25.12 | $25.12 | 2 |
| 2025-11-19 | 25.12 | $25.12 | 2 |
| 2025-11-18 | 25.12 | $25.12 | 2 |
| 2025-11-17 | 25.12 | $25.12 | 2 |
| 2025-11-14 | 25.12 | $25.12 | 2 |
| 2025-11-13 | 25.12 | $25.12 | 2 |
| 2025-11-12 | 25.12 | $25.12 | 2 |
| 2025-11-11 | 25.12 | $25.12 | 2 |
| 2025-11-10 | 25.12 | $25.12 | 2 |
| 2025-11-07 | 25.12 | $25.12 | 2 |
| 2025-11-06 | 25.12 | $25.12 | 2 |
| 2025-11-05 | 25.12 | $25.12 | 2 |
| 2025-11-04 | 25.12 | $25.12 | 2 |
| 2025-11-03 | 25.12 | $25.12 | 2 |
| 2025-10-31 | 25.12 | $25.12 | 2 |
| 2025-10-30 | 25.12 | $25.12 | 2 |
| 2025-10-29 | 25.12 | $25.12 | 2 |
| 2025-10-28 | 25.12 | $25.12 | — |
| 2025-10-27 | 25.12 | $25.12 | — |
| 2025-10-24 | 25.12 | $25.12 | — |
| 2025-10-23 | 25.12 | $25.12 | — |
| 2025-10-22 | 25.12 | $25.12 | — |
| 2025-10-21 | 25.12 | $25.12 | — |
| 2025-10-20 | 25.12 | $25.12 | — |
| 2025-10-17 | 25.12 | $25.12 | — |
| 2025-10-16 | 25.12 | $25.12 | — |
| 2025-10-15 | 25.12 | $25.12 | — |
| 2025-10-14 | 25.12 | $25.12 | — |
| 2025-10-13 | 25.12 | $25.12 | — |
| 2025-10-10 | 25.12 | $25.12 | — |
| 2025-10-09 | 25.12 | $25.12 | — |
| 2025-10-08 | 25.12 | $25.12 | — |
| 2025-10-07 | 25.12 | $25.12 | — |
| 2025-10-06 | 25.12 | $25.12 | — |
| 2025-10-03 | 25.12 | $25.12 | — |
| 2025-10-02 | 25.12 | $25.12 | — |
| 2025-10-01 | 25.12 | $25.12 | — |
| 2025-09-30 | 25.12 | $25.12 | — |
| 2025-09-29 | 25.12 | $25.12 | 2 |
| 2025-09-26 | 25.12 | $25.12 | — |
| 2025-09-25 | 25.12 | $25.12 | — |
| 2025-09-24 | 25.12 | $25.12 | — |
| 2025-09-23 | 25.12 | $25.12 | — |
| 2025-09-22 | 25.12 | $25.12 | — |
| 2025-09-19 | 25.12 | $25.12 | — |
| 2025-09-18 | 25.12 | $25.12 | — |
| 2025-09-17 | 25.12 | $25.12 | — |
| 2025-09-16 | 25.12 | $25.12 | — |
| 2025-09-15 | 25.12 | $25.12 | — |
| 2025-09-12 | 25.12 | $25.12 | — |
| 2025-09-11 | 25.12 | $25.12 | — |
| 2025-09-10 | 25.12 | $25.12 | — |
| 2025-09-09 | 25.12 | $25.12 | — |
| 2025-09-08 | 25.12 | $25.12 | — |
| 2025-09-05 | 25.12 | $25.12 | — |
| 2025-09-04 | 25.12 | $25.12 | — |
| 2025-09-03 | 25.12 | $25.12 | — |
| 2025-09-02 | 25.12 | $25.12 | — |
| 2025-08-29 | 25.12 | $25.12 | — |
| 2025-08-28 | 25.12 | $25.12 | — |
| 2025-08-27 | 25.12 | $25.12 | — |
| 2025-08-26 | 25.12 | $25.12 | — |
| 2025-08-25 | 25.12 | $25.12 | — |
| 2025-08-22 | 25.12 | $25.12 | — |
| 2025-08-21 | 25.12 | $25.12 | — |
| 2025-08-20 | 25.12 | $25.12 | — |
| 2025-08-19 | 25.12 | $25.12 | — |
| 2025-08-18 | 25.12 | $25.12 | — |
| 2025-08-15 | 25.12 | $25.12 | — |
| 2025-08-14 | 25.12 | $25.12 | — |
| 2025-08-13 | 25.12 | $25.12 | — |
| 2025-08-12 | 25.12 | $25.12 | — |
| 2025-08-11 | 25.12 | $25.12 | — |
| 2025-08-08 | 25.12 | $25.12 | — |
| 2025-08-07 | 25.12 | $25.12 | — |
| 2025-08-06 | 25.12 | $25.12 | — |
| 2025-08-05 | 25.12 | $25.12 | — |
| 2025-08-04 | 25.12 | $25.12 | — |
| 2025-08-01 | 25.12 | $25.12 | — |
| 2025-07-31 | 25.12 | $25.12 | — |
| 2025-07-30 | 25.12 | $25.12 | — |
| 2025-07-29 | 25.12 | $25.12 | — |
| 2025-07-28 | 25.12 | $25.12 | — |
| 2025-07-25 | 25.12 | $25.12 | — |
| 2025-07-24 | 25.12 | $25.12 | — |
| 2025-07-23 | 25.12 | $25.12 | — |
| 2025-07-22 | 25.12 | $25.12 | — |
| 2025-07-21 | 25.12 | $25.12 | — |
| 2025-07-18 | 25.12 | $25.12 | — |
| 2025-07-17 | 25.12 | $25.12 | — |
| 2025-07-16 | 25.12 | $25.12 | — |
| 2025-07-15 | 25.12 | $25.12 | — |
| 2025-07-14 | 25.12 | $25.12 | — |
| 2025-07-11 | 25.12 | $25.12 | — |
| 2025-07-10 | 25.12 | $25.12 | — |
| 2025-07-09 | 25.12 | $25.12 | — |
| 2025-07-08 | 25.12 | $25.12 | — |
| 2025-07-07 | 25.12 | $25.12 | — |
| 2025-07-03 | 25.12 | $25.12 | — |
| 2025-07-02 | 25.12 | $25.12 | — |
| 2025-07-01 | 25.12 | $25.12 | — |
| 2025-06-30 | 25.12 | $25.12 | — |
| 2025-06-27 | 25.12 | $25.12 | — |
| 2025-06-26 | 25.12 | $25.12 | — |
| 2025-06-25 | 25.12 | $25.12 | — |
| 2025-06-24 | 25.12 | $25.12 | — |
| 2025-06-23 | 25.12 | $25.12 | — |
| 2025-06-20 | 25.12 | $25.12 | — |
| 2025-06-18 | 25.12 | $25.12 | — |
| 2025-06-17 | 25.12 | $25.12 | — |
| 2025-06-16 | 25.12 | $25.12 | — |
| 2025-06-13 | 25.12 | $25.12 | — |
| 2025-06-12 | 25.12 | $25.12 | — |
| 2025-06-11 | 25.12 | $25.12 | — |
| 2025-06-10 | 25.12 | $25.12 | — |
| 2025-06-09 | 25.12 | $25.12 | — |
| 2025-06-06 | 25.12 | $25.12 | — |
| 2025-06-05 | 25.12 | $25.12 | — |
| 2025-06-04 | 25.12 | $25.12 | — |
| 2025-06-03 | 25.12 | $25.12 | — |
| 2025-06-02 | 25.12 | $25.12 | — |
| 2025-05-30 | 25.12 | $25.12 | — |
| 2025-05-29 | 25.12 | $25.12 | — |
| 2025-05-28 | 25.12 | $25.12 | — |
| 2025-05-27 | 25.12 | $25.12 | — |
| 2025-05-23 | 25.12 | $25.12 | — |
| 2025-05-22 | 25.12 | $25.12 | — |
| 2025-05-21 | 25.12 | $25.12 | — |
| 2025-05-20 | 25.12 | $25.12 | — |
| 2025-05-19 | 25.12 | $25.12 | — |
| 2025-05-16 | 25.12 | $25.12 | — |
| 2025-05-15 | 25.12 | $25.12 | — |
| 2025-05-14 | 25.12 | $25.12 | — |
| 2025-05-13 | 25.12 | $25.12 | — |
| 2025-05-12 | 25.12 | $25.12 | — |
| 2025-05-09 | 25.12 | $25.12 | — |
| 2025-05-08 | 25.12 | $25.12 | — |
| 2025-05-07 | 25.12 | $25.12 | — |
| 2025-05-06 | 25.12 | $25.12 | — |
| 2025-05-05 | 25.12 | $25.12 | — |
| 2025-05-02 | 25.12 | $25.12 | — |
| 2025-05-01 | 25.12 | $25.12 | — |
| 2025-04-30 | 25.12 | $25.12 | — |
| 2025-04-29 | 25.12 | $25.12 | — |
| 2025-04-28 | 25.12 | $25.12 | — |
| 2025-04-25 | 25.12 | $25.12 | — |
| 2025-04-24 | 25.12 | $25.12 | — |
| 2025-04-23 | 25.12 | $25.12 | — |
| 2025-04-22 | 25.12 | $25.12 | — |
| 2025-04-21 | 25.12 | $25.12 | — |
| 2025-04-17 | 25.12 | $25.12 | — |
| 2025-04-16 | 25.12 | $25.12 | — |
| 2025-04-15 | 25.12 | $25.12 | — |
| 2025-04-14 | 25.12 | $25.12 | — |
| 2025-04-11 | 25.12 | $25.12 | — |
| 2025-04-10 | 25.12 | $25.12 | — |
| 2025-04-09 | 25.12 | $25.12 | — |
| 2025-04-08 | 25.12 | $25.12 | — |
| 2025-04-07 | 25.12 | $25.12 | — |
| 2025-04-04 | 25.12 | $25.12 | — |
| 2025-04-03 | 25.12 | $25.12 | — |
| 2025-04-02 | 25.12 | $25.12 | — |
| 2025-04-01 | 25.12 | $25.12 | — |
| 2025-03-31 | 25.12 | $25.12 | — |
| 2025-03-28 | 25.12 | $25.12 | — |
| 2025-03-27 | 25.12 | $25.12 | — |
| 2025-03-26 | 25.12 | $25.12 | — |
| 2025-03-25 | 25.12 | $25.12 | — |
| 2025-03-24 | 25.12 | $25.12 | — |
| 2025-03-21 | 25.12 | $25.12 | — |
| 2025-03-20 | 25.12 | $25.12 | — |
| 2025-03-19 | 25.12 | $25.12 | — |
| 2025-03-18 | 25.12 | $25.12 | — |
| 2025-03-17 | 25.12 | $25.12 | — |
| 2025-03-14 | 25.12 | $25.12 | — |
| 2025-03-13 | 25.12 | $25.12 | — |
| 2025-03-12 | 25.12 | $25.12 | — |
| 2025-03-11 | 25.12 | $25.12 | — |
| 2025-03-10 | 25.12 | $25.12 | — |
| 2025-03-07 | 25.12 | $25.12 | — |
| 2025-03-06 | 25.12 | $25.12 | — |
| 2025-03-05 | 25.12 | $25.12 | — |
| 2025-03-04 | 25.12 | $25.12 | — |
| 2025-03-03 | 25.12 | $25.12 | — |
| 2025-02-28 | 25.12 | $25.12 | — |
| 2025-02-27 | 25.12 | $25.12 | — |
| 2025-02-26 | 25.12 | $25.12 | — |
| 2025-02-25 | 25.12 | $25.12 | — |
| 2025-02-24 | 25.12 | $25.12 | — |
| 2025-02-21 | 25.12 | $25.12 | — |
| 2025-02-20 | 25.12 | $25.12 | — |
| 2025-02-19 | 25.12 | $25.12 | — |
| 2025-02-18 | 25.12 | $25.12 | — |
| 2025-02-14 | 25.12 | $25.12 | — |
| 2025-02-13 | 25.12 | $25.12 | — |
| 2025-02-12 | 25.12 | $25.12 | — |
| 2025-02-11 | 25.12 | $25.12 | — |
| 2025-02-10 | 25.12 | $25.12 | — |
| 2025-02-07 | 25.12 | $25.12 | — |
| 2025-02-06 | 25.12 | $25.12 | — |
| 2025-02-05 | 25.12 | $25.12 | — |
| 2025-02-04 | 25.12 | $25.12 | — |
| 2025-02-03 | 25.12 | $25.12 | — |
| 2025-01-31 | 25.12 | $25.12 | — |
| 2025-01-30 | 25.12 | $25.12 | — |
| 2025-01-29 | 25.12 | $25.12 | — |
| 2025-01-28 | 25.12 | $25.12 | — |
| 2025-01-27 | 25.12 | $25.12 | — |
| 2025-01-24 | 25.12 | $25.12 | — |
| 2025-01-23 | 25.12 | $25.12 | — |
| 2025-01-22 | 25.12 | $25.12 | — |
| 2025-01-21 | 25.12 | $25.12 | — |
| 2025-01-17 | 25.12 | $25.12 | — |
| 2025-01-16 | 25.12 | $25.12 | — |
| 2025-01-15 | 25.12 | $25.12 | — |
| 2025-01-14 | 25.12 | $25.12 | — |
| 2025-01-13 | 25.12 | $25.12 | — |
| 2025-01-10 | 25.12 | $25.12 | — |
| 2025-01-08 | 25.12 | $25.12 | — |
| 2025-01-07 | 25.12 | $25.12 | — |
| 2025-01-06 | 25.12 | $25.12 | — |
| 2025-01-03 | 25.12 | $25.12 | — |
| 2025-01-02 | 25.12 | $25.12 | — |
| 2024-12-31 | 25.12 | $25.12 | — |
| 2024-12-30 | 25.12 | $25.12 | — |
| 2024-12-27 | 25.12 | $25.12 | — |
| 2024-12-26 | 25.12 | $25.12 | — |
| 2024-12-24 | 25.12 | $25.12 | — |
| 2024-12-23 | 25.12 | $25.12 | — |
| 2024-12-20 | 25.12 | $25.12 | — |
| 2024-12-19 | 25.12 | $25.12 | — |
| 2024-12-18 | 25.12 | $25.12 | — |
| 2024-12-17 | 25.12 | $25.12 | — |
| 2024-12-16 | 25.12 | $25.12 | — |
| 2024-12-13 | 25.12 | $25.12 | — |
| 2024-12-12 | 25.12 | $25.12 | — |
| 2024-12-11 | 25.12 | $25.12 | — |
| 2024-12-10 | 25.12 | $25.12 | — |
| 2024-12-09 | 25.12 | $25.12 | — |
| 2024-12-06 | 25.12 | $25.12 | — |
| 2024-12-05 | 25.12 | $25.12 | — |
| 2024-12-04 | 25.12 | $25.12 | — |
| 2024-12-03 | 25.12 | $25.12 | — |
| 2024-12-02 | 25.12 | $25.12 | — |
| 2024-11-29 | 25.12 | $25.12 | — |
| 2024-11-27 | 25.12 | $25.12 | — |
| 2024-11-26 | 25.12 | $25.12 | — |
| 2024-11-25 | 25.12 | $25.12 | — |
| 2024-11-22 | 25.12 | $25.12 | — |
| 2024-11-21 | 25.12 | $25.12 | — |
| 2024-11-20 | 25.12 | $25.12 | — |
| 2024-11-19 | 25.12 | $25.12 | — |
| 2024-11-18 | 25.12 | $25.12 | — |
| 2024-11-15 | 25.12 | $25.12 | — |
| 2024-11-14 | 25.12 | $25.12 | — |
| 2024-11-13 | 25.12 | $25.12 | — |
| 2024-11-12 | 25.12 | $25.12 | — |
| 2024-11-11 | 25.12 | $25.12 | — |
| 2024-11-08 | 25.12 | $25.12 | — |
| 2024-11-07 | 25.12 | $25.12 | — |
| 2024-11-06 | 25.12 | $25.12 | — |
| 2024-11-05 | 25.12 | $25.12 | — |
| 2024-11-04 | 25.12 | $25.12 | — |
| 2024-11-01 | 25.12 | $25.12 | — |
| 2024-10-31 | 25.12 | $25.12 | — |
| 2024-10-30 | 25.12 | $25.12 | — |
| 2024-10-29 | 25.12 | $25.12 | — |
| 2024-10-28 | 25.12 | $25.12 | — |
| 2024-10-25 | 25.12 | $25.12 | — |
| 2024-10-24 | 25.12 | $25.12 | — |
| 2024-10-23 | 25.12 | $25.12 | — |
| 2024-10-22 | 25.12 | $25.12 | — |
| 2024-10-21 | 25.12 | $25.12 | — |
| 2024-10-18 | 25.12 | $25.12 | — |
| 2024-10-17 | 25.12 | $25.12 | — |
| 2024-10-16 | 25.12 | $25.12 | — |
| 2024-10-15 | 25.12 | $25.12 | — |
| 2024-10-14 | 25.12 | $25.12 | — |
| 2024-10-11 | 25.12 | $25.12 | — |
| 2024-10-10 | 25.12 | $25.12 | — |
| 2024-10-09 | 25.12 | $25.12 | — |
| 2024-10-08 | 25.12 | $25.12 | — |
| 2024-10-07 | 25.12 | $25.12 | — |
| 2024-10-04 | 25.12 | $25.12 | — |
| 2024-10-03 | 25.12 | $25.12 | — |
| 2024-10-02 | 25.12 | $25.12 | — |
| 2024-10-01 | 25.12 | $25.12 | — |
| 2024-09-30 | 25.12 | $25.12 | — |
| 2024-09-27 | 25.12 | $25.12 | — |
| 2024-09-26 | 25.12 | $25.12 | — |
| 2024-09-25 | 25.09 | $25.12 | — |
| 2024-09-24 | 25.05 | $25.12 | — |
| 2024-09-23 | 25.02 | $25.12 | — |
| 2024-09-20 | 24.99 | $25.12 | — |
| 2024-09-19 | 24.95 | $25.12 | — |
| 2024-09-18 | 24.92 | $25.12 | — |
| 2024-09-17 | 24.89 | $25.12 | — |
| 2024-09-16 | 24.85 | $25.12 | — |
| 2024-09-13 | 24.82 | $25.12 | — |
| 2024-09-12 | 24.78 | $25.12 | — |
| 2024-09-11 | 24.75 | $25.12 | — |
| 2024-09-10 | 24.72 | $25.12 | — |
| 2024-09-09 | 24.68 | $25.12 | — |
| 2024-09-06 | 24.65 | $25.12 | — |
| 2024-09-05 | 24.62 | $25.12 | — |
| 2024-09-04 | 24.58 | $25.12 | — |
| 2024-09-03 | 24.55 | $25.12 | — |
| 2024-08-30 | 24.52 | $25.12 | — |
| 2024-08-29 | 24.48 | $25.12 | — |
| 2024-08-28 | 24.45 | $18.07 | 400 |
| 2024-08-27 | 25.12 | $25.12 | — |
| 2024-08-26 | 25.12 | $25.12 | — |
| 2024-08-23 | 25.12 | $25.12 | — |
| 2024-08-22 | 25.12 | $25.12 | — |
| 2024-08-21 | 25.12 | $25.12 | — |
| 2024-08-20 | 25.12 | $25.12 | — |
| 2024-08-19 | 25.12 | $25.12 | — |
| 2024-08-16 | 25.12 | $25.12 | — |
| 2024-08-15 | 25.12 | $25.12 | — |
| 2024-08-14 | 25.12 | $25.12 | — |
| 2024-08-13 | 25.12 | $25.12 | — |
| 2024-08-12 | 25.12 | $25.12 | — |
| 2024-08-09 | 25.12 | $25.12 | — |
| 2024-08-08 | 25.12 | $25.12 | — |
| 2024-08-07 | 25.12 | $25.12 | — |
| 2024-08-06 | 25.12 | $25.12 | — |
| 2024-08-05 | 25.12 | $25.12 | — |
| 2024-08-02 | 25.12 | $25.12 | — |
| 2024-08-01 | 25.12 | $25.12 | — |
| 2024-07-31 | 25.12 | $25.12 | — |
| 2024-07-30 | 25.12 | $25.12 | — |
| 2024-07-29 | 25.12 | $25.12 | — |
| 2024-07-26 | 25.12 | $25.12 | — |
| 2024-07-25 | 25.12 | $25.12 | — |
| 2024-07-24 | 25.12 | $25.12 | — |
| 2024-07-23 | 25.12 | $25.12 | — |
| 2024-07-22 | 25.12 | $25.12 | — |
| 2024-07-19 | 25.12 | $25.12 | — |
| 2024-07-18 | 25.12 | $25.12 | — |
| 2024-07-17 | 25.12 | $25.12 | — |
| 2024-07-16 | 25.12 | $25.12 | — |
| 2024-07-15 | 25.12 | $25.12 | — |
| 2024-07-12 | 25.12 | $25.12 | — |
| 2024-07-11 | 25.12 | $25.12 | — |
| 2024-07-10 | 25.12 | $25.12 | — |
| 2024-07-09 | 25.12 | $25.12 | — |
| 2024-07-08 | 25.12 | $25.12 | — |
| 2024-07-05 | 25.12 | $25.12 | — |
| 2024-07-03 | 25.12 | $25.12 | — |
| 2024-07-02 | 25.12 | $25.12 | — |
| 2024-07-01 | 25.12 | $25.12 | — |
| 2024-06-28 | 25.12 | $25.12 | — |
| 2024-06-27 | 25.12 | $25.12 | — |
| 2024-06-26 | 25.12 | $25.12 | — |
| 2024-06-25 | 25.12 | $25.12 | — |
| 2024-06-24 | 25.12 | $25.12 | — |
| 2024-06-21 | 25.12 | $25.12 | — |
| 2024-06-20 | 25.12 | $25.12 | — |
| 2024-06-18 | 25.12 | $25.12 | — |
| 2024-06-17 | 25.12 | $25.12 | — |
| 2024-06-14 | 25.12 | $25.12 | — |
| 2024-06-13 | 25.12 | $25.12 | — |
| 2024-06-12 | 25.12 | $25.12 | — |
| 2024-06-11 | 25.12 | $25.12 | — |
| 2024-06-10 | 25.12 | $25.12 | — |
| 2024-06-07 | 25.12 | $25.12 | — |
| 2024-06-06 | 25.12 | $25.12 | — |
| 2024-06-05 | 25.12 | $25.12 | — |
| 2024-06-04 | 25.12 | $25.12 | — |
| 2024-06-03 | 25.12 | $25.12 | — |
| 2024-05-31 | 25.12 | $25.12 | — |
| 2024-05-30 | 25.12 | $25.12 | — |
| 2024-05-29 | 25.12 | $25.12 | — |
| 2024-05-28 | 25.12 | $25.12 | — |
| 2024-05-24 | 25.12 | $25.12 | — |
| 2024-05-23 | 25.12 | $25.12 | — |
| 2024-05-22 | 25.12 | $25.12 | — |
| 2024-05-21 | 25.12 | $25.12 | — |
| 2024-05-20 | 25.12 | $25.12 | — |
| 2024-05-17 | 25.09 | $25.12 | — |
| 2024-05-16 | 25.02 | $25.12 | — |
| 2024-05-15 | 24.92 | $25.12 | — |
| 2024-05-14 | 24.78 | $25.12 | — |
| 2024-05-13 | 24.62 | $25.12 | — |
| 2024-05-10 | 24.42 | $25.12 | — |
| 2024-05-09 | 24.18 | $25.12 | — |
| 2024-05-08 | 23.91 | $25.12 | — |
| 2024-05-07 | 23.61 | $25.12 | — |
| 2024-05-06 | 23.27 | $25.12 | — |
| 2024-05-03 | 22.90 | $25.12 | — |
| 2024-05-02 | 22.50 | $25.12 | — |
| 2024-05-01 | 22.07 | $25.12 | — |
| 2024-04-30 | 21.60 | $25.12 | — |
| 2024-04-29 | 21.09 | $25.12 | — |
| 2024-04-26 | 20.55 | $25.12 | — |
| 2024-04-25 | 19.98 | $25.12 | — |
| 2024-04-24 | 19.38 | $25.12 | — |
| 2024-04-23 | 18.74 | $25.12 | 100 |
| 2024-04-22 | 18.07 | $18.07 | — |
| 2024-04-19 | 18.07 | $18.07 | — |
| 2024-04-18 | 18.07 | $18.07 | — |
| 2024-04-17 | 18.07 | $18.07 | — |
| 2024-04-16 | 18.07 | $18.07 | — |
| 2024-04-15 | 18.07 | $18.07 | — |
| 2024-04-12 | 18.07 | $18.07 | — |
| 2024-04-11 | 18.07 | $18.07 | — |
| 2024-04-10 | 18.07 | $18.07 | — |
| 2024-04-09 | 18.07 | $18.07 | — |
| 2024-04-08 | 18.07 | $18.07 | — |
| 2024-04-05 | 18.07 | $18.07 | — |
| 2024-04-04 | 18.07 | $18.07 | — |
| 2024-04-03 | 18.07 | $18.07 | — |
| 2024-04-02 | 18.07 | $18.07 | — |
| 2024-04-01 | 18.07 | $18.07 | — |
| 2024-03-28 | 18.07 | $18.07 | — |
| 2024-03-27 | 18.07 | $18.07 | — |
| 2024-03-26 | 18.07 | $18.07 | — |
| 2024-03-25 | 18.07 | $18.07 | — |
| 2024-03-22 | 18.07 | $18.07 | — |
| 2024-03-21 | 18.07 | $18.07 | — |
| 2024-03-20 | 18.07 | $18.07 | — |
| 2024-03-19 | 18.07 | $18.07 | — |
| 2024-03-18 | 18.07 | $18.07 | — |
| 2024-03-15 | 18.07 | $18.07 | — |
| 2024-03-14 | 18.07 | $18.07 | — |
| 2024-03-13 | 18.07 | $18.07 | — |
| 2024-03-12 | 18.07 | $18.07 | — |
| 2024-03-11 | 18.07 | $18.07 | — |
| 2024-03-08 | 18.07 | $18.07 | — |
| 2024-03-07 | 18.07 | $18.07 | — |
| 2024-03-06 | 18.07 | $18.07 | — |
| 2024-03-05 | 18.07 | $18.07 | — |
| 2024-03-04 | 18.07 | $18.07 | — |
| 2024-03-01 | 18.07 | $18.07 | — |
| 2024-02-29 | 18.07 | $18.07 | — |
| 2024-02-28 | 18.07 | $18.07 | — |
| 2024-02-27 | 18.07 | $18.07 | — |
| 2024-02-26 | 18.07 | $18.07 | — |
| 2024-02-23 | 18.07 | $18.07 | — |
| 2024-02-22 | 18.07 | $18.07 | — |
| 2024-02-21 | 18.07 | $18.07 | — |
| 2024-02-20 | 18.07 | $18.07 | — |
| 2024-02-16 | 18.07 | $18.07 | — |
| 2024-02-15 | 18.07 | $18.07 | — |
| 2024-02-14 | 18.07 | $18.07 | — |
| 2024-02-13 | 18.07 | $18.07 | — |
| 2024-02-12 | 18.07 | $18.07 | — |
| 2024-02-09 | 18.07 | $18.07 | — |
| 2024-02-08 | 18.07 | $18.07 | — |
| 2024-02-07 | 18.07 | $18.07 | — |
| 2024-02-06 | 18.07 | $18.07 | — |
| 2024-02-05 | 18.07 | $18.07 | — |
| 2024-02-02 | 18.07 | $18.07 | — |
| 2024-02-01 | 18.07 | $18.07 | — |
| 2024-01-31 | 18.07 | $18.07 | — |
| 2024-01-30 | 18.07 | $18.07 | — |
| 2024-01-29 | 18.07 | $18.07 | — |
| 2024-01-26 | 18.07 | $18.07 | — |
| 2024-01-25 | 18.07 | $18.07 | — |
| 2024-01-24 | 18.07 | $18.07 | — |
| 2024-01-23 | 18.07 | $18.07 | — |
| 2024-01-22 | 18.07 | $18.07 | — |
| 2024-01-19 | 18.07 | $18.07 | — |
| 2024-01-18 | 18.07 | $18.07 | — |
| 2024-01-17 | 18.07 | $18.07 | — |
| 2024-01-16 | 18.07 | $18.07 | — |
| 2024-01-12 | 18.07 | $18.07 | — |
| 2024-01-11 | 18.07 | $18.07 | — |
| 2024-01-10 | 18.07 | $18.07 | — |
| 2024-01-09 | 18.07 | $18.07 | — |
| 2024-01-08 | 18.07 | $18.07 | — |
| 2024-01-05 | 18.07 | $18.07 | — |
| 2024-01-04 | 18.07 | $18.07 | — |
| 2024-01-03 | 18.07 | $18.07 | — |
| 2024-01-02 | 18.07 | $18.07 | — |
| 2023-12-29 | 18.07 | $18.07 | — |
| 2023-12-28 | 18.07 | $18.07 | — |
| 2023-12-27 | 18.07 | $18.07 | — |
| 2023-12-26 | 18.07 | $18.07 | — |
| 2023-12-22 | 18.07 | $18.07 | — |
| 2023-12-21 | 18.07 | $18.07 | — |
| 2023-12-20 | 18.07 | $18.07 | — |
| 2023-12-19 | 18.07 | $18.07 | — |
| 2023-12-18 | 18.07 | $18.07 | — |
| 2023-12-15 | 18.07 | $18.07 | — |
| 2023-12-14 | 18.07 | $18.07 | — |
| 2023-12-13 | 18.07 | $18.07 | — |
| 2023-12-12 | 18.07 | $18.07 | — |
| 2023-12-11 | 18.07 | $18.07 | — |
| 2023-12-08 | 18.07 | $18.07 | — |
| 2023-12-07 | 18.07 | $18.07 | — |
| 2023-12-06 | 18.07 | $18.07 | — |
| 2023-12-05 | 18.07 | $18.07 | — |
| 2023-12-04 | 18.07 | $18.07 | — |
| 2023-12-01 | 18.07 | $18.07 | — |
| 2023-11-30 | 18.07 | $18.07 | — |
| 2023-11-29 | 18.07 | $18.07 | — |
| 2023-11-28 | 18.07 | $18.07 | — |
| 2023-11-27 | 18.07 | $18.07 | — |
| 2023-11-24 | 18.07 | $18.07 | — |
| 2023-11-22 | 18.07 | $18.07 | — |
| 2023-11-21 | 18.07 | $18.07 | — |
| 2023-11-20 | 18.07 | $18.07 | — |
| 2023-11-17 | 18.07 | $18.07 | — |
| 2023-11-16 | 18.07 | $18.07 | — |
| 2023-11-15 | 18.07 | $18.07 | — |
| 2023-11-14 | 18.07 | $18.07 | — |
| 2023-11-13 | 18.07 | $18.07 | — |
| 2023-11-10 | 18.07 | $18.07 | — |
| 2023-11-09 | 18.07 | $18.07 | — |
| 2023-11-08 | 18.07 | $18.07 | — |
| 2023-11-07 | 18.07 | $18.07 | — |
| 2023-11-06 | 18.07 | $18.07 | — |
| 2023-11-03 | 18.07 | $18.07 | — |
| 2023-11-02 | 18.07 | $18.07 | — |
| 2023-11-01 | 18.07 | $18.07 | — |
| 2023-10-31 | 18.07 | $18.07 | — |
| 2023-10-30 | 18.07 | $18.07 | — |
| 2023-10-27 | 18.07 | $18.07 | — |
| 2023-10-26 | 18.07 | $18.07 | — |
| 2023-10-25 | 18.07 | $18.07 | — |
| 2023-10-24 | 18.07 | $18.07 | — |
| 2023-10-23 | 18.07 | $18.07 | — |
| 2023-10-20 | 18.07 | $18.07 | — |
| 2023-10-19 | 18.07 | $18.07 | — |
| 2023-10-18 | 18.07 | $18.07 | — |
| 2023-10-17 | 18.07 | $18.07 | — |
| 2023-10-16 | 18.07 | $18.07 | — |
| 2023-10-13 | 18.07 | $18.07 | — |
| 2023-10-12 | 18.07 | $18.07 | — |
| 2023-10-11 | 18.07 | $18.07 | — |
| 2023-10-10 | 18.07 | $18.07 | — |
| 2023-10-09 | 18.07 | $18.07 | — |
| 2023-10-06 | 18.07 | $18.07 | — |
| 2023-10-05 | 18.07 | $18.07 | — |
| 2023-10-04 | 18.07 | $18.07 | — |
| 2023-10-03 | 18.07 | $18.07 | — |
| 2023-10-02 | 18.07 | $18.07 | — |
| 2023-09-29 | 18.07 | $18.07 | — |
| 2023-09-28 | 18.07 | $18.07 | — |
| 2023-09-27 | 18.07 | $18.07 | — |
| 2023-09-26 | 18.07 | $18.07 | — |
| 2023-09-25 | 18.07 | $18.07 | — |
| 2023-09-22 | 18.07 | $18.07 | — |
| 2023-09-21 | 18.07 | $18.07 | — |
| 2023-09-20 | 18.07 | $18.07 | — |
| 2023-09-19 | 18.07 | $18.07 | — |
| 2023-09-18 | 18.07 | $18.07 | — |
| 2023-09-15 | 18.07 | $18.07 | — |
| 2023-09-14 | 18.07 | $18.07 | — |
| 2023-09-13 | 18.07 | $18.07 | — |
| 2023-09-12 | 18.07 | $18.07 | — |
| 2023-09-11 | 18.07 | $18.07 | — |
| 2023-09-08 | 18.07 | $18.07 | — |
| 2023-09-07 | 18.07 | $18.07 | — |
| 2023-09-06 | 18.07 | $18.07 | — |
| 2023-09-05 | 18.07 | $18.07 | — |
| 2023-09-01 | 18.07 | $18.07 | — |
| 2023-08-31 | 18.07 | $18.07 | — |
| 2023-08-30 | 18.07 | $18.07 | — |
| 2023-08-29 | 18.07 | $18.07 | — |
| 2023-08-28 | 18.07 | $18.07 | — |
| 2023-08-25 | 18.07 | $18.07 | — |
| 2023-08-24 | 18.07 | $18.07 | — |
| 2023-08-23 | 18.07 | $18.07 | — |
| 2023-08-22 | 18.07 | $18.07 | — |
| 2023-08-21 | 18.07 | $18.07 | 1800 |
| 2023-08-18 | 18.07 | $18.07 | — |
| 2023-08-17 | 18.07 | $18.07 | — |
| 2023-08-16 | 18.07 | $18.07 | — |
| 2023-08-15 | 18.07 | $18.07 | — |
| 2023-08-14 | 18.07 | $18.07 | — |
| 2023-08-11 | 18.07 | $18.07 | — |
| 2023-08-10 | 18.07 | $18.07 | — |
| 2023-08-09 | 18.07 | $18.07 | — |
| 2023-08-08 | 18.07 | $18.07 | — |
| 2023-08-07 | 18.07 | $18.07 | — |
| 2023-08-04 | 18.07 | $18.07 | — |
| 2023-08-03 | 18.07 | $18.07 | — |
| 2023-08-02 | 18.07 | $18.07 | — |
| 2023-08-01 | 18.07 | $18.07 | — |
| 2023-07-31 | 18.07 | $18.07 | — |
| 2023-07-28 | 18.07 | $18.07 | — |
| 2023-07-27 | 18.07 | $18.07 | — |
| 2023-07-26 | 18.07 | $18.07 | — |
| 2023-07-25 | 18.07 | $18.07 | — |
| 2023-07-24 | 18.07 | $18.07 | — |
| 2023-07-21 | 18.07 | $18.07 | — |
| 2023-07-20 | 18.07 | $18.07 | — |
| 2023-07-19 | 18.07 | $18.07 | — |
| 2023-07-18 | 18.07 | $18.07 | — |
| 2023-07-17 | 18.07 | $18.07 | — |
| 2023-07-14 | 18.07 | $18.07 | — |
| 2023-07-13 | 18.07 | $18.07 | — |
| 2023-07-12 | 18.07 | $18.07 | — |
| 2023-07-11 | 18.07 | $18.07 | — |
| 2023-07-10 | 18.07 | $18.07 | — |
| 2023-07-07 | 18.07 | $18.07 | — |
| 2023-07-06 | 18.07 | $18.07 | — |
| 2023-07-05 | 18.07 | $18.07 | — |
| 2023-07-03 | 18.07 | $18.07 | — |
| 2023-06-30 | 18.07 | $18.07 | — |
| 2023-06-29 | 18.07 | $18.07 | — |
| 2023-06-28 | 18.07 | $18.07 | — |
| 2023-06-27 | 18.07 | $18.07 | — |
| 2023-06-26 | 18.07 | $18.07 | — |
| 2023-06-23 | 18.07 | $18.07 | — |
| 2023-06-22 | 18.07 | $18.07 | — |
| 2023-06-21 | 18.07 | $18.07 | — |
| 2023-06-20 | 18.07 | $18.07 | — |
| 2023-06-16 | 18.07 | $18.07 | — |
| 2023-06-15 | 18.07 | $18.07 | — |
| 2023-06-14 | 18.07 | $18.07 | — |
| 2023-06-13 | 18.07 | $18.07 | — |
| 2023-06-12 | 18.07 | $18.07 | — |
| 2023-06-09 | 18.07 | $18.07 | — |
| 2023-06-08 | 18.07 | $18.07 | — |
| 2023-06-07 | 18.07 | $18.07 | — |
| 2023-06-06 | 18.07 | $18.07 | — |
| 2023-06-05 | 18.07 | $18.07 | — |
| 2023-06-02 | 18.07 | $18.07 | — |
| 2023-06-01 | 18.07 | $18.07 | — |
| 2023-05-31 | 18.07 | $18.07 | — |
| 2023-05-30 | 18.07 | $18.07 | — |
| 2023-05-26 | 18.07 | $18.07 | — |
| 2023-05-25 | 18.07 | $18.07 | — |
| 2023-05-24 | 18.07 | $18.07 | — |
| 2023-05-23 | 18.07 | $18.07 | — |
| 2023-05-22 | 18.07 | $18.07 | — |
| 2023-05-19 | 18.07 | $18.07 | — |
| 2023-05-18 | 18.07 | $18.07 | — |
| 2023-05-17 | 18.07 | $18.07 | — |
| 2023-05-16 | 18.07 | $18.07 | — |
| 2023-05-15 | 18.07 | $18.07 | — |
| 2023-05-12 | 18.07 | $18.07 | — |
| 2023-05-11 | 18.07 | $18.07 | — |
| 2023-05-10 | 18.07 | $18.07 | — |
| 2023-05-09 | 18.07 | $18.07 | — |
| 2023-05-08 | 18.07 | $18.07 | — |
| 2023-05-05 | 18.07 | $18.07 | — |
| 2023-05-04 | 18.07 | $18.07 | — |
| 2023-05-03 | 18.07 | $18.07 | — |
| 2023-05-02 | 18.07 | $18.07 | — |
| 2023-05-01 | 18.07 | $18.07 | — |
| 2023-04-28 | 18.07 | $18.07 | — |
| 2023-04-27 | 18.07 | $18.07 | — |
| 2023-04-26 | 18.07 | $18.07 | — |
| 2023-04-25 | 18.07 | $18.07 | — |
| 2023-04-24 | 18.07 | $18.07 | — |
| 2023-04-21 | 18.07 | $18.07 | — |
| 2023-04-20 | 18.07 | $18.07 | — |
| 2023-04-19 | 18.07 | $18.07 | — |
| 2023-04-18 | 18.07 | $18.07 | — |
| 2023-04-17 | 18.07 | $18.07 | — |
| 2023-04-14 | 18.07 | $18.07 | — |
| 2023-04-13 | 18.07 | $18.07 | — |
| 2023-04-12 | 18.07 | $18.07 | — |
| 2023-04-11 | 18.07 | $18.07 | — |
| 2023-04-10 | 18.07 | $18.07 | — |
| 2023-04-06 | 18.07 | $18.07 | — |
| 2023-04-05 | 18.07 | $18.07 | — |
| 2023-04-04 | 18.07 | $18.07 | — |
| 2023-04-03 | 18.07 | $18.07 | — |
| 2023-03-31 | 18.07 | $18.07 | — |
| 2023-03-30 | 18.07 | $18.07 | — |
| 2023-03-29 | 18.07 | $18.07 | — |
| 2023-03-28 | 18.07 | $18.07 | — |
| 2023-03-27 | 18.07 | $18.07 | — |
| 2023-03-24 | 18.07 | $18.07 | — |
| 2023-03-23 | 18.07 | $18.07 | — |
| 2023-03-22 | 18.07 | $18.07 | — |
| 2023-03-21 | 18.07 | $18.07 | — |
| 2023-03-20 | 18.08 | $18.07 | — |
| 2023-03-17 | 18.09 | $18.07 | — |
| 2023-03-16 | 18.11 | $18.07 | — |
| 2023-03-15 | 18.13 | $18.07 | — |
| 2023-03-14 | 18.15 | $18.07 | — |
| 2023-03-13 | 18.17 | $18.07 | — |
| 2023-03-10 | 18.20 | $18.07 | — |
| 2023-03-09 | 18.24 | $18.07 | — |
| 2023-03-08 | 18.27 | $18.07 | — |
| 2023-03-07 | 18.32 | $18.07 | — |
| 2023-03-06 | 18.36 | $18.07 | — |
| 2023-03-03 | 18.41 | $18.07 | — |
| 2023-03-02 | 18.46 | $18.07 | — |
| 2023-03-01 | 18.51 | $18.07 | — |
| 2023-02-28 | 18.56 | $18.07 | — |
| 2023-02-27 | 18.62 | $18.07 | — |
| 2023-02-24 | 18.67 | $18.07 | — |
| 2023-02-23 | 18.72 | $18.07 | 800 |
| 2023-02-22 | 18.78 | $18.85 | — |
| 2023-02-21 | 18.76 | $18.85 | — |
| 2023-02-17 | 18.75 | $18.85 | — |
| 2023-02-16 | 18.73 | $18.85 | — |
| 2023-02-15 | 18.72 | $18.85 | — |
| 2023-02-14 | 18.70 | $18.85 | — |
| 2023-02-13 | 18.69 | $18.85 | — |
| 2023-02-10 | 18.68 | $18.85 | — |
| 2023-02-09 | 18.66 | $18.85 | — |
| 2023-02-08 | 18.65 | $18.85 | — |
| 2023-02-07 | 18.64 | $18.85 | — |
| 2023-02-06 | 18.63 | $18.85 | — |
| 2023-02-03 | 18.62 | $18.85 | — |
| 2023-02-02 | 18.61 | $18.85 | 100 |
| 2023-02-01 | 18.60 | $18.11 | — |
| 2023-01-31 | 18.66 | $18.11 | — |
| 2023-01-30 | 18.73 | $18.11 | — |
| 2023-01-27 | 18.80 | $18.11 | 3800 |
| 2023-01-26 | 18.88 | $18.18 | 3000 |
| 2023-01-25 | 18.95 | $18.95 | — |
| 2023-01-24 | 18.95 | $18.95 | — |
| 2023-01-23 | 18.95 | $18.95 | — |
| 2023-01-20 | 18.95 | $18.95 | — |
| 2023-01-19 | 18.95 | $18.95 | — |
| 2023-01-18 | 18.95 | $18.95 | — |
| 2023-01-17 | 18.95 | $18.95 | — |
| 2023-01-13 | 18.95 | $18.95 | — |
| 2023-01-12 | 18.95 | $18.95 | — |
| 2023-01-11 | 18.95 | $18.95 | — |
| 2023-01-10 | 18.95 | $18.95 | — |
| 2023-01-09 | 18.95 | $18.95 | — |
| 2023-01-06 | 18.95 | $18.95 | — |
| 2023-01-05 | 18.95 | $18.95 | — |
| 2023-01-04 | 18.95 | $18.95 | — |
| 2023-01-03 | 18.95 | $18.95 | — |
| 2022-12-30 | 18.95 | $18.95 | — |
| 2022-12-29 | 18.95 | $18.95 | — |
| 2022-12-28 | 18.95 | $18.95 | — |
| 2022-12-27 | 18.95 | $18.95 | — |
| 2022-12-23 | 18.95 | $18.95 | — |
| 2022-12-22 | 18.95 | $18.95 | — |
| 2022-12-21 | 18.95 | $18.95 | — |
| 2022-12-20 | 18.95 | $18.95 | — |
| 2022-12-19 | 18.95 | $18.95 | — |
| 2022-12-16 | 18.95 | $18.95 | — |
| 2022-12-15 | 18.95 | $18.95 | — |
| 2022-12-14 | 18.95 | $18.95 | — |
| 2022-12-13 | 18.95 | $18.95 | — |
| 2022-12-12 | 18.95 | $18.95 | — |
| 2022-12-09 | 18.95 | $18.95 | — |
| 2022-12-08 | 18.95 | $18.95 | — |
| 2022-12-07 | 18.95 | $18.95 | — |
| 2022-12-06 | 18.95 | $18.95 | — |
| 2022-12-05 | 18.95 | $18.95 | — |
| 2022-12-02 | 18.95 | $18.95 | — |
| 2022-12-01 | 18.95 | $18.95 | — |
| 2022-11-30 | 18.95 | $18.95 | — |
| 2022-11-29 | 18.95 | $18.95 | — |
| 2022-11-28 | 18.95 | $18.95 | — |
| 2022-11-25 | 18.95 | $18.95 | — |
| 2022-11-23 | 18.95 | $18.95 | — |
| 2022-11-22 | 18.95 | $18.95 | — |
| 2022-11-21 | 18.95 | $18.95 | — |
| 2022-11-18 | 18.95 | $18.95 | — |
| 2022-11-17 | 18.95 | $18.95 | — |
| 2022-11-16 | 18.95 | $18.95 | — |
| 2022-11-15 | 18.95 | $18.95 | — |
| 2022-11-14 | 18.95 | $18.95 | — |
| 2022-11-11 | 18.95 | $18.95 | — |
| 2022-11-10 | 18.95 | $18.95 | — |
| 2022-11-09 | 18.95 | $18.95 | — |
| 2022-11-08 | 18.95 | $18.95 | — |
| 2022-11-07 | 18.95 | $18.95 | — |
| 2022-11-04 | 18.95 | $18.95 | — |
| 2022-11-03 | 18.95 | $18.95 | — |
| 2022-11-02 | 18.95 | $18.95 | — |
| 2022-11-01 | 18.95 | $18.95 | — |
| 2022-10-31 | 18.95 | $18.95 | — |
| 2022-10-28 | 18.95 | $18.95 | — |
| 2022-10-27 | 18.95 | $18.95 | — |
| 2022-10-26 | 18.95 | $18.95 | — |
| 2022-10-25 | 18.95 | $18.95 | — |
| 2022-10-24 | 18.95 | $18.95 | — |
| 2022-10-21 | 18.95 | $18.95 | — |
| 2022-10-20 | 18.95 | $18.95 | — |
| 2022-10-19 | 18.95 | $18.95 | — |
| 2022-10-18 | 18.95 | $18.95 | — |
| 2022-10-17 | 18.95 | $18.95 | — |
| 2022-10-14 | 18.95 | $18.95 | — |
| 2022-10-13 | 18.95 | $18.95 | — |
| 2022-10-12 | 18.95 | $18.95 | — |
| 2022-10-11 | 18.95 | $18.95 | — |
| 2022-10-10 | 18.95 | $18.95 | — |
| 2022-10-07 | 18.95 | $18.95 | — |
| 2022-10-06 | 18.95 | $18.95 | — |
| 2022-10-05 | 18.95 | $18.95 | — |
| 2022-10-04 | 18.95 | $18.95 | — |
| 2022-10-03 | 18.95 | $18.95 | — |
| 2022-09-30 | 18.95 | $18.95 | — |
| 2022-09-29 | 18.95 | $18.95 | — |
| 2022-09-28 | 18.95 | $18.95 | — |
| 2022-09-27 | 18.95 | $18.95 | — |
| 2022-09-26 | 18.95 | $18.95 | — |
| 2022-09-23 | 18.95 | $18.95 | — |
| 2022-09-22 | 18.95 | $18.95 | — |
| 2022-09-21 | 18.95 | $18.95 | — |
| 2022-09-20 | 18.95 | $18.95 | — |
| 2022-09-19 | 18.95 | $18.95 | — |
| 2022-09-16 | 18.95 | $18.95 | — |
| 2022-09-15 | 18.95 | $18.95 | — |
| 2022-09-14 | 18.95 | $18.95 | — |
| 2022-09-13 | 18.95 | $18.95 | — |
| 2022-09-12 | 18.95 | $18.95 | — |
| 2022-09-09 | 18.95 | $18.95 | — |
| 2022-09-08 | 18.95 | $18.95 | — |
| 2022-09-07 | 18.95 | $18.95 | — |
| 2022-09-06 | 18.95 | $18.95 | — |
| 2022-09-02 | 18.95 | $18.95 | — |
| 2022-09-01 | 18.95 | $18.95 | — |
| 2022-08-31 | 18.95 | $18.95 | — |
| 2022-08-30 | 18.95 | $18.95 | — |
| 2022-08-29 | 18.95 | $18.95 | — |
| 2022-08-26 | 18.95 | $18.95 | — |
| 2022-08-25 | 18.95 | $18.95 | — |
| 2022-08-24 | 18.95 | $18.95 | — |
| 2022-08-23 | 18.95 | $18.95 | — |
| 2022-08-22 | 18.95 | $18.95 | — |
| 2022-08-19 | 18.95 | $18.95 | — |
| 2022-08-18 | 18.95 | $18.95 | — |
| 2022-08-17 | 18.95 | $18.95 | — |
| 2022-08-16 | 18.95 | $18.95 | — |
| 2022-08-15 | 18.95 | $18.95 | — |
| 2022-08-12 | 18.95 | $18.95 | — |
| 2022-08-11 | 18.95 | $18.95 | — |
| 2022-08-10 | 18.95 | $18.95 | — |
| 2022-08-09 | 18.95 | $18.95 | — |
| 2022-08-08 | 18.95 | $18.95 | — |
| 2022-08-05 | 18.95 | $18.95 | — |
| 2022-08-04 | 18.95 | $18.95 | — |
| 2022-08-03 | 18.95 | $18.95 | — |
| 2022-08-02 | 18.95 | $18.95 | — |
| 2022-08-01 | 18.95 | $18.95 | — |
| 2022-07-29 | 18.95 | $18.95 | — |
| 2022-07-28 | 18.95 | $18.95 | — |
| 2022-07-27 | 18.95 | $18.95 | — |
| 2022-07-26 | 18.95 | $18.95 | — |
| 2022-07-25 | 18.95 | $18.95 | — |
| 2022-07-22 | 18.95 | $18.95 | — |
| 2022-07-21 | 18.95 | $18.95 | — |
| 2022-07-20 | 18.95 | $18.95 | — |
| 2022-07-19 | 18.95 | $18.95 | — |
| 2022-07-18 | 18.95 | $18.95 | — |
| 2022-07-15 | 18.95 | $18.95 | — |
| 2022-07-14 | 18.95 | $18.95 | — |
| 2022-07-13 | 18.95 | $18.95 | — |
| 2022-07-12 | 18.95 | $18.95 | — |
| 2022-07-11 | 18.95 | $18.95 | — |
| 2022-07-08 | 18.95 | $18.95 | — |
| 2022-07-07 | 18.95 | $18.95 | — |
| 2022-07-06 | 18.95 | $18.95 | — |
| 2022-07-05 | 18.95 | $18.95 | — |
| 2022-07-01 | 18.95 | $18.95 | — |
| 2022-06-30 | 18.95 | $18.95 | — |
| 2022-06-29 | 18.95 | $18.95 | — |
| 2022-06-28 | 18.95 | $18.95 | — |
| 2022-06-27 | 18.95 | $18.95 | — |
| 2022-06-24 | 18.95 | $18.95 | — |
| 2022-06-23 | 18.94 | $18.95 | — |
| 2022-06-22 | 18.93 | $18.95 | — |
| 2022-06-21 | 18.92 | $18.95 | — |
| 2022-06-17 | 18.90 | $18.95 | — |
| 2022-06-16 | 18.88 | $18.95 | — |
| 2022-06-15 | 18.86 | $18.95 | — |
| 2022-06-14 | 18.83 | $18.95 | — |
| 2022-06-13 | 18.80 | $18.95 | — |
| 2022-06-10 | 18.76 | $18.95 | — |
| 2022-06-09 | 18.73 | $18.95 | — |
| 2022-06-08 | 18.71 | $18.95 | — |
| 2022-06-07 | 18.72 | $18.95 | — |
| 2022-06-06 | 18.75 | $18.95 | — |
| 2022-06-03 | 18.81 | $18.95 | — |
| 2022-06-02 | 18.89 | $18.95 | — |
| 2022-06-01 | 18.99 | $18.95 | — |
| 2022-05-31 | 19.11 | $18.95 | — |
| 2022-05-27 | 19.26 | $18.95 | 100 |
| 2022-05-26 | 19.43 | $18.24 | — |
| 2022-05-25 | 19.69 | $18.24 | — |
| 2022-05-24 | 19.98 | $18.24 | — |
| 2022-05-23 | 20.30 | $18.24 | — |
| 2022-05-20 | 20.65 | $18.24 | — |
| 2022-05-19 | 21.02 | $18.24 | — |
| 2022-05-18 | 21.41 | $18.24 | — |
| 2022-05-17 | 21.83 | $18.24 | — |
| 2022-05-16 | 22.28 | $18.24 | — |
| 2022-05-13 | 22.76 | $18.24 | — |
| 2022-05-12 | 23.26 | $18.24 | 1800 |
| 2022-05-11 | 23.79 | $23.79 | — |
| 2022-05-10 | 23.79 | $23.79 | — |
| 2022-05-09 | 23.79 | $23.79 | — |
| 2022-05-06 | 23.79 | $23.79 | — |
| 2022-05-05 | 23.79 | $23.79 | — |
| 2022-05-04 | 23.79 | $23.79 | — |
| 2022-05-03 | 23.79 | $23.79 | — |
| 2022-05-02 | 23.79 | $23.79 | — |
| 2022-04-29 | 23.79 | $23.79 | — |
| 2022-04-28 | 23.79 | $23.79 | — |
| 2022-04-27 | 23.79 | $23.79 | — |
| 2022-04-26 | 23.79 | $23.79 | — |
| 2022-04-25 | 23.79 | $23.79 | — |
| 2022-04-22 | 23.79 | $23.79 | — |
| 2022-04-21 | 23.79 | $23.79 | — |
| 2022-04-20 | 23.79 | $23.79 | — |
| 2022-04-19 | 23.79 | $23.79 | — |
| 2022-04-18 | 23.79 | $23.79 | — |
| 2022-04-14 | 23.79 | $23.79 | — |
| 2022-04-13 | 23.79 | $23.79 | — |
| 2022-04-12 | 23.79 | $23.79 | — |
| 2022-04-11 | 23.79 | $23.79 | — |
| 2022-04-08 | 23.79 | $23.79 | — |
| 2022-04-07 | 23.79 | $23.79 | — |
| 2022-04-06 | 23.79 | $23.79 | — |
| 2022-04-05 | 23.79 | $23.79 | — |
| 2022-04-04 | 23.79 | $23.79 | — |
| 2022-04-01 | 23.79 | $23.79 | — |
| 2022-03-31 | 23.79 | $23.79 | — |
| 2022-03-30 | 23.79 | $23.79 | — |
| 2022-03-29 | 23.79 | $23.79 | — |
| 2022-03-28 | 23.79 | $23.79 | — |
| 2022-03-25 | 23.79 | $23.79 | — |
| 2022-03-24 | 23.79 | $23.79 | — |
| 2022-03-23 | 23.79 | $23.79 | — |
| 2022-03-22 | 23.79 | $23.79 | — |
| 2022-03-21 | 23.79 | $23.79 | — |
| 2022-03-18 | 23.79 | $23.79 | — |
| 2022-03-17 | 23.79 | $23.79 | — |
| 2022-03-16 | 23.79 | $23.79 | — |
| 2022-03-15 | 23.79 | $23.79 | — |
| 2022-03-14 | 23.79 | $23.79 | — |
| 2022-03-11 | 23.79 | $23.79 | — |
| 2022-03-10 | 23.79 | $23.79 | — |
| 2022-03-09 | 23.79 | $23.79 | — |
| 2022-03-08 | 23.79 | $23.79 | — |
| 2022-03-07 | 23.79 | $23.79 | — |
| 2022-03-04 | 23.79 | $23.79 | — |
| 2022-03-03 | 23.79 | $23.79 | — |
| 2022-03-02 | 23.79 | $23.79 | — |
| 2022-03-01 | 23.79 | $23.79 | — |
| 2022-02-28 | 23.79 | $23.79 | — |
| 2022-02-25 | 23.79 | $23.79 | — |
| 2022-02-24 | 23.79 | $23.79 | — |
| 2022-02-23 | 23.79 | $23.79 | — |
| 2022-02-22 | 23.79 | $23.79 | — |
| 2022-02-18 | 23.79 | $23.79 | — |
| 2022-02-17 | 23.79 | $23.79 | — |
| 2022-02-16 | 23.79 | $23.79 | — |
| 2022-02-15 | 23.79 | $23.79 | — |
| 2022-02-14 | 23.79 | $23.79 | — |
| 2022-02-11 | 23.79 | $23.79 | — |
| 2022-02-10 | 23.79 | $23.79 | — |
| 2022-02-09 | 23.79 | $23.79 | — |
| 2022-02-08 | 23.79 | $23.79 | — |
| 2022-02-07 | 23.79 | $23.79 | — |
| 2022-02-04 | 23.79 | $23.79 | — |
| 2022-02-03 | 23.79 | $23.79 | — |
| 2022-02-02 | 23.79 | $23.79 | — |
| 2022-02-01 | 23.79 | $23.79 | — |
| 2022-01-31 | 23.79 | $23.79 | — |
| 2022-01-28 | 23.79 | $23.79 | — |
| 2022-01-27 | 23.79 | $23.79 | — |
| 2022-01-26 | 23.79 | $23.79 | — |
| 2022-01-25 | 23.79 | $23.79 | — |
| 2022-01-24 | 23.79 | $23.79 | — |
| 2022-01-21 | 23.79 | $23.79 | — |
| 2022-01-20 | 23.79 | $23.79 | — |
| 2022-01-19 | 23.79 | $23.79 | — |
| 2022-01-18 | 23.79 | $23.79 | — |
| 2022-01-14 | 23.79 | $23.79 | — |
| 2022-01-13 | 23.79 | $23.79 | — |
| 2022-01-12 | 23.79 | $23.79 | — |
| 2022-01-11 | 23.79 | $23.79 | — |
| 2022-01-10 | 23.79 | $23.79 | — |
| 2022-01-07 | 23.79 | $23.79 | — |
| 2022-01-06 | 23.79 | $23.79 | — |
| 2022-01-05 | 23.79 | $23.79 | — |
| 2022-01-04 | 23.79 | $23.79 | — |
| 2022-01-03 | 23.79 | $23.79 | — |
| 2021-12-31 | 23.79 | $23.79 | — |
| 2021-12-30 | 23.79 | $23.79 | — |
| 2021-12-29 | 23.79 | $23.79 | — |
| 2021-12-28 | 23.79 | $23.79 | — |
| 2021-12-27 | 23.79 | $23.79 | — |
| 2021-12-23 | 23.79 | $23.79 | — |
| 2021-12-22 | 23.79 | $23.79 | — |
| 2021-12-21 | 23.79 | $23.79 | — |
| 2021-12-20 | 23.79 | $23.79 | — |
| 2021-12-17 | 23.79 | $23.79 | — |
| 2021-12-16 | 23.79 | $23.79 | — |
| 2021-12-15 | 23.79 | $23.79 | — |
| 2021-12-14 | 23.79 | $23.79 | — |
| 2021-12-13 | 23.79 | $23.79 | — |
| 2021-12-10 | 23.79 | $23.79 | — |
| 2021-12-09 | 23.79 | $23.79 | — |
| 2021-12-08 | 23.79 | $23.79 | — |
| 2021-12-07 | 23.79 | $23.79 | — |
| 2021-12-06 | 23.79 | $23.79 | — |
| 2021-12-03 | 23.79 | $23.79 | — |
| 2021-12-02 | 23.79 | $23.79 | — |
| 2021-12-01 | 23.79 | $23.79 | — |
| 2021-11-30 | 23.79 | $23.79 | — |
| 2021-11-29 | 23.79 | $23.79 | — |
| 2021-11-26 | 23.79 | $23.79 | — |
| 2021-11-24 | 23.79 | $23.79 | — |
| 2021-11-23 | 23.79 | $23.79 | — |
| 2021-11-22 | 23.79 | $23.79 | — |
| 2021-11-19 | 23.79 | $23.79 | — |
| 2021-11-18 | 23.79 | $23.79 | — |
| 2021-11-17 | 23.79 | $23.79 | — |
| 2021-11-16 | 23.79 | $23.79 | — |
| 2021-11-15 | 23.79 | $23.79 | — |
| 2021-11-12 | 23.79 | $23.79 | — |
| 2021-11-11 | 23.79 | $23.79 | — |
| 2021-11-10 | 23.79 | $23.79 | — |
| 2021-11-09 | 23.79 | $23.79 | — |
| 2021-11-08 | 23.79 | $23.79 | — |
| 2021-11-05 | 23.79 | $23.79 | — |
| 2021-11-04 | 23.79 | $23.79 | — |
| 2021-11-03 | 23.79 | $23.79 | — |
| 2021-11-02 | 23.79 | $23.79 | — |
| 2021-11-01 | 23.80 | $23.79 | — |
| 2021-10-29 | 23.80 | $23.79 | — |
| 2021-10-28 | 23.81 | $23.79 | — |
| 2021-10-27 | 23.82 | $23.79 | — |
| 2021-10-26 | 23.83 | $23.79 | — |
| 2021-10-25 | 23.84 | $23.79 | — |
| 2021-10-22 | 23.86 | $23.79 | — |
| 2021-10-21 | 23.87 | $23.79 | — |
| 2021-10-20 | 23.89 | $23.79 | — |
| 2021-10-19 | 23.91 | $23.79 | — |
| 2021-10-18 | 23.92 | $23.79 | — |
| 2021-10-15 | 23.95 | $23.79 | — |
| 2021-10-14 | 23.97 | $23.79 | — |
| 2021-10-13 | 23.99 | $23.79 | — |
| 2021-10-12 | 24.02 | $23.79 | — |
| 2021-10-11 | 24.04 | $23.79 | — |
| 2021-10-08 | 24.07 | $23.79 | 100 |
| 2021-10-07 | 24.10 | $24.10 | — |
| 2021-10-06 | 24.10 | $24.10 | — |
| 2021-10-05 | 24.10 | $24.10 | — |
| 2021-10-04 | 24.10 | $24.10 | — |
| 2021-10-01 | 24.10 | $24.10 | — |
| 2021-09-30 | 24.10 | $24.10 | — |
| 2021-09-29 | 24.10 | $24.10 | — |
| 2021-09-28 | 24.10 | $24.10 | — |
| 2021-09-27 | 24.10 | $24.10 | — |
| 2021-09-24 | 24.10 | $24.10 | — |
| 2021-09-23 | 24.10 | $24.10 | — |
| 2021-09-22 | 24.10 | $24.10 | — |
| 2021-09-21 | 24.10 | $24.10 | — |
| 2021-09-20 | 24.10 | $24.10 | — |
| 2021-09-17 | 24.10 | $24.10 | — |
| 2021-09-16 | 24.10 | $24.10 | — |
| 2021-09-15 | 24.10 | $24.10 | — |
| 2021-09-14 | 24.10 | $24.10 | — |
| 2021-09-13 | 24.10 | $24.10 | — |
| 2021-09-10 | 24.10 | $24.10 | — |
| 2021-09-09 | 24.10 | $24.10 | — |
| 2021-09-08 | 24.10 | $24.10 | — |
| 2021-09-07 | 24.10 | $24.10 | — |
| 2021-09-03 | 24.10 | $24.10 | — |
| 2021-09-02 | 24.10 | $24.10 | — |
| 2021-09-01 | 24.10 | $24.10 | — |
| 2021-08-31 | 24.10 | $24.10 | — |
| 2021-08-30 | 24.10 | $24.10 | — |
| 2021-08-27 | 24.10 | $24.10 | — |
| 2021-08-26 | 24.10 | $24.10 | — |
| 2021-08-25 | 24.10 | $24.10 | — |
| 2021-08-24 | 24.10 | $24.10 | — |
| 2021-08-23 | 24.10 | $24.10 | — |
| 2021-08-20 | 24.10 | $24.10 | — |
| 2021-08-19 | 24.10 | $24.10 | — |
| 2021-08-18 | 24.10 | $24.10 | — |
| 2021-08-17 | 24.10 | $24.10 | — |
| 2021-08-16 | 24.10 | $24.10 | — |
| 2021-08-13 | 24.10 | $24.10 | — |
| 2021-08-12 | 24.10 | $24.10 | — |
| 2021-08-11 | 24.10 | $24.10 | — |
| 2021-08-10 | 24.10 | $24.10 | — |
| 2021-08-09 | 24.10 | $24.10 | — |
| 2021-08-06 | 24.10 | $24.10 | — |
| 2021-08-05 | 24.10 | $24.10 | — |
| 2021-08-04 | 24.10 | $24.10 | — |
| 2021-08-03 | 24.10 | $24.10 | — |
| 2021-08-02 | 24.10 | $24.10 | — |
| 2021-07-30 | 24.10 | $24.10 | — |
| 2021-07-29 | 24.10 | $24.10 | — |
| 2021-07-28 | 24.10 | $24.10 | — |
| 2021-07-27 | 24.10 | $24.10 | — |
| 2021-07-26 | 24.10 | $24.10 | — |
| 2021-07-23 | 24.10 | $24.10 | — |
| 2021-07-22 | 24.10 | $24.10 | — |
| 2021-07-21 | 24.10 | $24.10 | — |
DEMA — Double Exponential Moving Average
NEUTRALDouble-smoothed EMA, more responsive than EMA
Latest Value
25.12
2026-07-17
Close Price
$25.12
Vol: 25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.98
Average
22.29
Maximum
25.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.12 | $25.12 | 25 |
| 2026-07-16 | 25.12 | $25.12 | — |
| 2026-07-15 | 25.12 | $25.12 | 25 |
| 2026-07-14 | 25.12 | $25.12 | 25 |
| 2026-07-13 | 25.12 | $25.12 | 25 |
| 2026-07-10 | 25.12 | $25.12 | 25 |
| 2026-07-09 | 25.12 | $25.12 | 25 |
| 2026-07-08 | 25.12 | $25.12 | 25 |
| 2026-07-07 | 25.12 | $25.12 | 25 |
| 2026-07-06 | 25.12 | $25.12 | 25 |
| 2026-07-02 | 25.12 | $25.12 | 25 |
| 2026-07-01 | 25.12 | $25.12 | 25 |
| 2026-06-30 | 25.12 | $25.12 | 25 |
| 2026-06-29 | 25.12 | $25.12 | 25 |
| 2026-06-26 | 25.12 | $25.12 | 25 |
| 2026-06-25 | 25.12 | $25.12 | 25 |
| 2026-06-24 | 25.12 | $25.12 | 25 |
| 2026-06-23 | 25.12 | $25.12 | 25 |
| 2026-06-22 | 25.12 | $25.12 | 25 |
| 2026-06-18 | 25.12 | $25.12 | 25 |
| 2026-06-17 | 25.12 | $25.12 | 25 |
| 2026-06-16 | 25.12 | $25.12 | 25 |
| 2026-06-15 | 25.12 | $25.12 | 25 |
| 2026-06-12 | 25.12 | $25.12 | 25 |
| 2026-06-11 | 25.12 | $25.12 | 25 |
| 2026-06-10 | 25.12 | $25.12 | — |
| 2026-06-09 | 25.12 | $25.12 | — |
| 2026-06-08 | 25.12 | $25.12 | — |
| 2026-06-05 | 25.12 | $25.12 | 25 |
| 2026-06-04 | 25.12 | $25.12 | — |
| 2026-06-03 | 25.12 | $25.12 | 25 |
| 2026-06-02 | 25.12 | $25.12 | 25 |
| 2026-06-01 | 25.12 | $25.12 | 25 |
| 2026-05-29 | 25.12 | $25.12 | 25 |
| 2026-05-28 | 25.12 | $25.12 | 25 |
| 2026-05-27 | 25.12 | $25.12 | 25 |
| 2026-05-26 | 25.12 | $25.12 | 25 |
| 2026-05-22 | 25.12 | $25.12 | — |
| 2026-05-21 | 25.12 | $25.12 | — |
| 2026-05-20 | 25.12 | $25.12 | — |
| 2026-05-19 | 25.12 | $25.12 | — |
| 2026-05-18 | 25.12 | $25.12 | — |
| 2026-05-15 | 25.12 | $25.12 | — |
| 2026-05-14 | 25.12 | $25.12 | — |
| 2026-05-13 | 25.12 | $25.12 | — |
| 2026-05-12 | 25.12 | $25.12 | — |
| 2026-05-11 | 25.12 | $25.12 | — |
| 2026-05-08 | 25.12 | $25.12 | — |
| 2026-05-07 | 25.12 | $25.12 | — |
| 2026-05-06 | 25.12 | $25.12 | — |
| 2026-05-05 | 25.12 | $25.12 | — |
| 2026-05-04 | 25.12 | $25.12 | — |
| 2026-05-01 | 25.12 | $25.12 | — |
| 2026-04-30 | 25.12 | $25.12 | — |
| 2026-04-29 | 25.12 | $25.12 | — |
| 2026-04-28 | 25.12 | $25.12 | — |
| 2026-04-27 | 25.12 | $25.12 | — |
| 2026-04-24 | 25.12 | $25.12 | — |
| 2026-04-23 | 25.12 | $25.12 | — |
| 2026-04-22 | 25.12 | $25.12 | — |
| 2026-04-21 | 25.12 | $25.12 | — |
| 2026-04-20 | 25.12 | $25.12 | 2 |
| 2026-04-17 | 25.12 | $25.12 | — |
| 2026-04-16 | 25.12 | $25.12 | 2 |
| 2026-04-15 | 25.12 | $25.12 | — |
| 2026-04-14 | 25.12 | $25.12 | — |
| 2026-04-13 | 25.12 | $25.12 | 2 |
| 2026-04-10 | 25.12 | $25.12 | 2 |
| 2026-04-09 | 25.12 | $25.12 | — |
| 2026-04-08 | 25.12 | $25.12 | 2 |
| 2026-04-07 | 25.12 | $25.12 | — |
| 2026-04-06 | 25.12 | $25.12 | 2 |
| 2026-04-02 | 25.12 | $25.12 | — |
| 2026-04-01 | 25.12 | $25.12 | 2 |
| 2026-03-31 | 25.12 | $25.12 | — |
| 2026-03-30 | 25.12 | $25.12 | 2 |
| 2026-03-27 | 25.12 | $25.12 | 2 |
| 2026-03-26 | 25.12 | $25.12 | 2 |
| 2026-03-25 | 25.12 | $25.12 | — |
| 2026-03-24 | 25.12 | $25.12 | — |
| 2026-03-23 | 25.12 | $25.12 | — |
| 2026-03-20 | 25.12 | $25.12 | — |
| 2026-03-19 | 25.12 | $25.12 | — |
| 2026-03-18 | 25.12 | $25.12 | 2 |
| 2026-03-17 | 25.12 | $25.12 | — |
| 2026-03-16 | 25.12 | $25.12 | — |
| 2026-03-13 | 25.12 | $25.12 | 2 |
| 2026-03-12 | 25.12 | $25.12 | — |
| 2026-03-11 | 25.12 | $25.12 | — |
| 2026-03-10 | 25.12 | $25.12 | — |
| 2026-03-09 | 25.12 | $25.12 | — |
| 2026-03-06 | 25.12 | $25.12 | — |
| 2026-03-05 | 25.12 | $25.12 | — |
| 2026-03-04 | 25.12 | $25.12 | — |
| 2026-03-03 | 25.12 | $25.12 | — |
| 2026-03-02 | 25.12 | $25.12 | — |
| 2026-02-27 | 25.12 | $25.12 | — |
| 2026-02-26 | 25.12 | $25.12 | — |
| 2026-02-25 | 25.12 | $25.12 | — |
| 2026-02-24 | 25.12 | $25.12 | — |
| 2026-02-23 | 25.12 | $25.12 | — |
| 2026-02-20 | 25.12 | $25.12 | — |
| 2026-02-19 | 25.12 | $25.12 | — |
| 2026-02-18 | 25.12 | $25.12 | — |
| 2026-02-17 | 25.12 | $25.12 | — |
| 2026-02-13 | 25.12 | $25.12 | — |
| 2026-02-12 | 25.12 | $25.12 | — |
| 2026-02-11 | 25.12 | $25.12 | — |
| 2026-02-10 | 25.12 | $25.12 | — |
| 2026-02-09 | 25.12 | $25.12 | — |
| 2026-02-06 | 25.12 | $25.12 | — |
| 2026-02-05 | 25.12 | $25.12 | 2 |
| 2026-02-04 | 25.12 | $25.12 | 2 |
| 2026-02-03 | 25.12 | $25.12 | 2 |
| 2026-02-02 | 25.12 | $25.12 | 2 |
| 2026-01-30 | 25.12 | $25.12 | — |
| 2026-01-29 | 25.12 | $25.12 | 2 |
| 2026-01-28 | 25.12 | $25.12 | 2 |
| 2026-01-27 | 25.12 | $25.12 | 2 |
| 2026-01-26 | 25.12 | $25.12 | 2 |
| 2026-01-23 | 25.12 | $25.12 | 2 |
| 2026-01-22 | 25.12 | $25.12 | 2 |
| 2026-01-21 | 25.12 | $25.12 | 2 |
| 2026-01-20 | 25.12 | $25.12 | 2 |
| 2026-01-16 | 25.12 | $25.12 | 2 |
| 2026-01-15 | 25.12 | $25.12 | 2 |
| 2026-01-14 | 25.12 | $25.12 | 2 |
| 2026-01-13 | 25.12 | $25.12 | 2 |
| 2026-01-12 | 25.12 | $25.12 | 2 |
| 2026-01-09 | 25.12 | $25.12 | 2 |
| 2026-01-08 | 25.12 | $25.12 | 2 |
| 2026-01-07 | 25.12 | $25.12 | 2 |
| 2026-01-06 | 25.12 | $25.12 | — |
| 2026-01-05 | 25.12 | $25.12 | 2 |
| 2026-01-02 | 25.12 | $25.12 | 2 |
| 2025-12-31 | 25.12 | $25.12 | 2 |
| 2025-12-30 | 25.12 | $25.12 | 2 |
| 2025-12-29 | 25.12 | $25.12 | 2 |
| 2025-12-26 | 25.12 | $25.12 | 2 |
| 2025-12-24 | 25.12 | $25.12 | — |
| 2025-12-23 | 25.12 | $25.12 | 2 |
| 2025-12-22 | 25.12 | $25.12 | 2 |
| 2025-12-19 | 25.12 | $25.12 | 2 |
| 2025-12-18 | 25.12 | $25.12 | 2 |
| 2025-12-17 | 25.12 | $25.12 | 2 |
| 2025-12-16 | 25.12 | $25.12 | 2 |
| 2025-12-15 | 25.12 | $25.12 | — |
| 2025-12-12 | 25.12 | $25.12 | — |
| 2025-12-11 | 25.12 | $25.12 | — |
| 2025-12-10 | 25.12 | $25.12 | 2 |
| 2025-12-09 | 25.12 | $25.12 | 2 |
| 2025-12-08 | 25.12 | $25.12 | 2 |
| 2025-12-05 | 25.12 | $25.12 | 2 |
| 2025-12-04 | 25.12 | $25.12 | 2 |
| 2025-12-03 | 25.12 | $25.12 | 2 |
| 2025-12-02 | 25.12 | $25.12 | — |
| 2025-12-01 | 25.12 | $25.12 | 2 |
| 2025-11-28 | 25.12 | $25.12 | — |
| 2025-11-26 | 25.12 | $25.12 | 2 |
| 2025-11-25 | 25.12 | $25.12 | — |
| 2025-11-24 | 25.12 | $25.12 | 2 |
| 2025-11-21 | 25.12 | $25.12 | 2 |
| 2025-11-20 | 25.12 | $25.12 | 2 |
| 2025-11-19 | 25.12 | $25.12 | 2 |
| 2025-11-18 | 25.12 | $25.12 | 2 |
| 2025-11-17 | 25.12 | $25.12 | 2 |
| 2025-11-14 | 25.12 | $25.12 | 2 |
| 2025-11-13 | 25.12 | $25.12 | 2 |
| 2025-11-12 | 25.12 | $25.12 | 2 |
| 2025-11-11 | 25.12 | $25.12 | 2 |
| 2025-11-10 | 25.12 | $25.12 | 2 |
| 2025-11-07 | 25.12 | $25.12 | 2 |
| 2025-11-06 | 25.12 | $25.12 | 2 |
| 2025-11-05 | 25.12 | $25.12 | 2 |
| 2025-11-04 | 25.12 | $25.12 | 2 |
| 2025-11-03 | 25.12 | $25.12 | 2 |
| 2025-10-31 | 25.12 | $25.12 | 2 |
| 2025-10-30 | 25.12 | $25.12 | 2 |
| 2025-10-29 | 25.12 | $25.12 | 2 |
| 2025-10-28 | 25.12 | $25.12 | — |
| 2025-10-27 | 25.12 | $25.12 | — |
| 2025-10-24 | 25.12 | $25.12 | — |
| 2025-10-23 | 25.12 | $25.12 | — |
| 2025-10-22 | 25.12 | $25.12 | — |
| 2025-10-21 | 25.12 | $25.12 | — |
| 2025-10-20 | 25.12 | $25.12 | — |
| 2025-10-17 | 25.12 | $25.12 | — |
| 2025-10-16 | 25.12 | $25.12 | — |
| 2025-10-15 | 25.12 | $25.12 | — |
| 2025-10-14 | 25.12 | $25.12 | — |
| 2025-10-13 | 25.12 | $25.12 | — |
| 2025-10-10 | 25.12 | $25.12 | — |
| 2025-10-09 | 25.12 | $25.12 | — |
| 2025-10-08 | 25.12 | $25.12 | — |
| 2025-10-07 | 25.12 | $25.12 | — |
| 2025-10-06 | 25.12 | $25.12 | — |
| 2025-10-03 | 25.12 | $25.12 | — |
| 2025-10-02 | 25.12 | $25.12 | — |
| 2025-10-01 | 25.12 | $25.12 | — |
| 2025-09-30 | 25.12 | $25.12 | — |
| 2025-09-29 | 25.12 | $25.12 | 2 |
| 2025-09-26 | 25.12 | $25.12 | — |
| 2025-09-25 | 25.12 | $25.12 | — |
| 2025-09-24 | 25.12 | $25.12 | — |
| 2025-09-23 | 25.12 | $25.12 | — |
| 2025-09-22 | 25.12 | $25.12 | — |
| 2025-09-19 | 25.12 | $25.12 | — |
| 2025-09-18 | 25.12 | $25.12 | — |
| 2025-09-17 | 25.12 | $25.12 | — |
| 2025-09-16 | 25.12 | $25.12 | — |
| 2025-09-15 | 25.12 | $25.12 | — |
| 2025-09-12 | 25.12 | $25.12 | — |
| 2025-09-11 | 25.12 | $25.12 | — |
| 2025-09-10 | 25.12 | $25.12 | — |
| 2025-09-09 | 25.12 | $25.12 | — |
| 2025-09-08 | 25.12 | $25.12 | — |
| 2025-09-05 | 25.12 | $25.12 | — |
| 2025-09-04 | 25.12 | $25.12 | — |
| 2025-09-03 | 25.12 | $25.12 | — |
| 2025-09-02 | 25.12 | $25.12 | — |
| 2025-08-29 | 25.12 | $25.12 | — |
| 2025-08-28 | 25.12 | $25.12 | — |
| 2025-08-27 | 25.12 | $25.12 | — |
| 2025-08-26 | 25.12 | $25.12 | — |
| 2025-08-25 | 25.12 | $25.12 | — |
| 2025-08-22 | 25.12 | $25.12 | — |
| 2025-08-21 | 25.12 | $25.12 | — |
| 2025-08-20 | 25.12 | $25.12 | — |
| 2025-08-19 | 25.12 | $25.12 | — |
| 2025-08-18 | 25.12 | $25.12 | — |
| 2025-08-15 | 25.12 | $25.12 | — |
| 2025-08-14 | 25.12 | $25.12 | — |
| 2025-08-13 | 25.12 | $25.12 | — |
| 2025-08-12 | 25.12 | $25.12 | — |
| 2025-08-11 | 25.12 | $25.12 | — |
| 2025-08-08 | 25.12 | $25.12 | — |
| 2025-08-07 | 25.12 | $25.12 | — |
| 2025-08-06 | 25.12 | $25.12 | — |
| 2025-08-05 | 25.12 | $25.12 | — |
| 2025-08-04 | 25.12 | $25.12 | — |
| 2025-08-01 | 25.12 | $25.12 | — |
| 2025-07-31 | 25.12 | $25.12 | — |
| 2025-07-30 | 25.12 | $25.12 | — |
| 2025-07-29 | 25.12 | $25.12 | — |
| 2025-07-28 | 25.12 | $25.12 | — |
| 2025-07-25 | 25.12 | $25.12 | — |
| 2025-07-24 | 25.12 | $25.12 | — |
| 2025-07-23 | 25.12 | $25.12 | — |
| 2025-07-22 | 25.12 | $25.12 | — |
| 2025-07-21 | 25.12 | $25.12 | — |
| 2025-07-18 | 25.12 | $25.12 | — |
| 2025-07-17 | 25.12 | $25.12 | — |
| 2025-07-16 | 25.12 | $25.12 | — |
| 2025-07-15 | 25.12 | $25.12 | — |
| 2025-07-14 | 25.12 | $25.12 | — |
| 2025-07-11 | 25.12 | $25.12 | — |
| 2025-07-10 | 25.12 | $25.12 | — |
| 2025-07-09 | 25.12 | $25.12 | — |
| 2025-07-08 | 25.12 | $25.12 | — |
| 2025-07-07 | 25.12 | $25.12 | — |
| 2025-07-03 | 25.12 | $25.12 | — |
| 2025-07-02 | 25.12 | $25.12 | — |
| 2025-07-01 | 25.12 | $25.12 | — |
| 2025-06-30 | 25.12 | $25.12 | — |
| 2025-06-27 | 25.12 | $25.12 | — |
| 2025-06-26 | 25.12 | $25.12 | — |
| 2025-06-25 | 25.12 | $25.12 | — |
| 2025-06-24 | 25.12 | $25.12 | — |
| 2025-06-23 | 25.12 | $25.12 | — |
| 2025-06-20 | 25.12 | $25.12 | — |
| 2025-06-18 | 25.12 | $25.12 | — |
| 2025-06-17 | 25.12 | $25.12 | — |
| 2025-06-16 | 25.12 | $25.12 | — |
| 2025-06-13 | 25.12 | $25.12 | — |
| 2025-06-12 | 25.12 | $25.12 | — |
| 2025-06-11 | 25.12 | $25.12 | — |
| 2025-06-10 | 25.12 | $25.12 | — |
| 2025-06-09 | 25.12 | $25.12 | — |
| 2025-06-06 | 25.12 | $25.12 | — |
| 2025-06-05 | 25.12 | $25.12 | — |
| 2025-06-04 | 25.12 | $25.12 | — |
| 2025-06-03 | 25.12 | $25.12 | — |
| 2025-06-02 | 25.12 | $25.12 | — |
| 2025-05-30 | 25.12 | $25.12 | — |
| 2025-05-29 | 25.12 | $25.12 | — |
| 2025-05-28 | 25.12 | $25.12 | — |
| 2025-05-27 | 25.12 | $25.12 | — |
| 2025-05-23 | 25.12 | $25.12 | — |
| 2025-05-22 | 25.12 | $25.12 | — |
| 2025-05-21 | 25.12 | $25.12 | — |
| 2025-05-20 | 25.12 | $25.12 | — |
| 2025-05-19 | 25.12 | $25.12 | — |
| 2025-05-16 | 25.12 | $25.12 | — |
| 2025-05-15 | 25.12 | $25.12 | — |
| 2025-05-14 | 25.12 | $25.12 | — |
| 2025-05-13 | 25.12 | $25.12 | — |
| 2025-05-12 | 25.12 | $25.12 | — |
| 2025-05-09 | 25.12 | $25.12 | — |
| 2025-05-08 | 25.12 | $25.12 | — |
| 2025-05-07 | 25.12 | $25.12 | — |
| 2025-05-06 | 25.12 | $25.12 | — |
| 2025-05-05 | 25.12 | $25.12 | — |
| 2025-05-02 | 25.12 | $25.12 | — |
| 2025-05-01 | 25.12 | $25.12 | — |
| 2025-04-30 | 25.12 | $25.12 | — |
| 2025-04-29 | 25.12 | $25.12 | — |
| 2025-04-28 | 25.12 | $25.12 | — |
| 2025-04-25 | 25.12 | $25.12 | — |
| 2025-04-24 | 25.12 | $25.12 | — |
| 2025-04-23 | 25.12 | $25.12 | — |
| 2025-04-22 | 25.12 | $25.12 | — |
| 2025-04-21 | 25.12 | $25.12 | — |
| 2025-04-17 | 25.12 | $25.12 | — |
| 2025-04-16 | 25.12 | $25.12 | — |
| 2025-04-15 | 25.12 | $25.12 | — |
| 2025-04-14 | 25.12 | $25.12 | — |
| 2025-04-11 | 25.12 | $25.12 | — |
| 2025-04-10 | 25.12 | $25.12 | — |
| 2025-04-09 | 25.12 | $25.12 | — |
| 2025-04-08 | 25.12 | $25.12 | — |
| 2025-04-07 | 25.12 | $25.12 | — |
| 2025-04-04 | 25.12 | $25.12 | — |
| 2025-04-03 | 25.12 | $25.12 | — |
| 2025-04-02 | 25.12 | $25.12 | — |
| 2025-04-01 | 25.12 | $25.12 | — |
| 2025-03-31 | 25.12 | $25.12 | — |
| 2025-03-28 | 25.12 | $25.12 | — |
| 2025-03-27 | 25.12 | $25.12 | — |
| 2025-03-26 | 25.12 | $25.12 | — |
| 2025-03-25 | 25.12 | $25.12 | — |
| 2025-03-24 | 25.12 | $25.12 | — |
| 2025-03-21 | 25.12 | $25.12 | — |
| 2025-03-20 | 25.12 | $25.12 | — |
| 2025-03-19 | 25.12 | $25.12 | — |
| 2025-03-18 | 25.12 | $25.12 | — |
| 2025-03-17 | 25.12 | $25.12 | — |
| 2025-03-14 | 25.12 | $25.12 | — |
| 2025-03-13 | 25.12 | $25.12 | — |
| 2025-03-12 | 25.12 | $25.12 | — |
| 2025-03-11 | 25.12 | $25.12 | — |
| 2025-03-10 | 25.12 | $25.12 | — |
| 2025-03-07 | 25.12 | $25.12 | — |
| 2025-03-06 | 25.12 | $25.12 | — |
| 2025-03-05 | 25.12 | $25.12 | — |
| 2025-03-04 | 25.12 | $25.12 | — |
| 2025-03-03 | 25.12 | $25.12 | — |
| 2025-02-28 | 25.12 | $25.12 | — |
| 2025-02-27 | 25.12 | $25.12 | — |
| 2025-02-26 | 25.12 | $25.12 | — |
| 2025-02-25 | 25.12 | $25.12 | — |
| 2025-02-24 | 25.12 | $25.12 | — |
| 2025-02-21 | 25.12 | $25.12 | — |
| 2025-02-20 | 25.12 | $25.12 | — |
| 2025-02-19 | 25.12 | $25.12 | — |
| 2025-02-18 | 25.12 | $25.12 | — |
| 2025-02-14 | 25.12 | $25.12 | — |
| 2025-02-13 | 25.12 | $25.12 | — |
| 2025-02-12 | 25.12 | $25.12 | — |
| 2025-02-11 | 25.12 | $25.12 | — |
| 2025-02-10 | 25.12 | $25.12 | — |
| 2025-02-07 | 25.12 | $25.12 | — |
| 2025-02-06 | 25.12 | $25.12 | — |
| 2025-02-05 | 25.12 | $25.12 | — |
| 2025-02-04 | 25.12 | $25.12 | — |
| 2025-02-03 | 25.12 | $25.12 | — |
| 2025-01-31 | 25.12 | $25.12 | — |
| 2025-01-30 | 25.12 | $25.12 | — |
| 2025-01-29 | 25.12 | $25.12 | — |
| 2025-01-28 | 25.12 | $25.12 | — |
| 2025-01-27 | 25.12 | $25.12 | — |
| 2025-01-24 | 25.12 | $25.12 | — |
| 2025-01-23 | 25.12 | $25.12 | — |
| 2025-01-22 | 25.12 | $25.12 | — |
| 2025-01-21 | 25.12 | $25.12 | — |
| 2025-01-17 | 25.12 | $25.12 | — |
| 2025-01-16 | 25.12 | $25.12 | — |
| 2025-01-15 | 25.12 | $25.12 | — |
| 2025-01-14 | 25.12 | $25.12 | — |
| 2025-01-13 | 25.12 | $25.12 | — |
| 2025-01-10 | 25.12 | $25.12 | — |
| 2025-01-08 | 25.12 | $25.12 | — |
| 2025-01-07 | 25.12 | $25.12 | — |
| 2025-01-06 | 25.12 | $25.12 | — |
| 2025-01-03 | 25.12 | $25.12 | — |
| 2025-01-02 | 25.12 | $25.12 | — |
| 2024-12-31 | 25.12 | $25.12 | — |
| 2024-12-30 | 25.12 | $25.12 | — |
| 2024-12-27 | 25.12 | $25.12 | — |
| 2024-12-26 | 25.12 | $25.12 | — |
| 2024-12-24 | 25.12 | $25.12 | — |
| 2024-12-23 | 25.12 | $25.12 | — |
| 2024-12-20 | 25.12 | $25.12 | — |
| 2024-12-19 | 25.12 | $25.12 | — |
| 2024-12-18 | 25.12 | $25.12 | — |
| 2024-12-17 | 25.12 | $25.12 | — |
| 2024-12-16 | 25.12 | $25.12 | — |
| 2024-12-13 | 25.12 | $25.12 | — |
| 2024-12-12 | 25.12 | $25.12 | — |
| 2024-12-11 | 25.12 | $25.12 | — |
| 2024-12-10 | 25.12 | $25.12 | — |
| 2024-12-09 | 25.12 | $25.12 | — |
| 2024-12-06 | 25.12 | $25.12 | — |
| 2024-12-05 | 25.12 | $25.12 | — |
| 2024-12-04 | 25.12 | $25.12 | — |
| 2024-12-03 | 25.12 | $25.12 | — |
| 2024-12-02 | 25.12 | $25.12 | — |
| 2024-11-29 | 25.12 | $25.12 | — |
| 2024-11-27 | 25.12 | $25.12 | — |
| 2024-11-26 | 25.13 | $25.12 | — |
| 2024-11-25 | 25.13 | $25.12 | — |
| 2024-11-22 | 25.13 | $25.12 | — |
| 2024-11-21 | 25.13 | $25.12 | — |
| 2024-11-20 | 25.13 | $25.12 | — |
| 2024-11-19 | 25.13 | $25.12 | — |
| 2024-11-18 | 25.13 | $25.12 | — |
| 2024-11-15 | 25.13 | $25.12 | — |
| 2024-11-14 | 25.13 | $25.12 | — |
| 2024-11-13 | 25.13 | $25.12 | — |
| 2024-11-12 | 25.13 | $25.12 | — |
| 2024-11-11 | 25.13 | $25.12 | — |
| 2024-11-08 | 25.13 | $25.12 | — |
| 2024-11-07 | 25.13 | $25.12 | — |
| 2024-11-06 | 25.13 | $25.12 | — |
| 2024-11-05 | 25.13 | $25.12 | — |
| 2024-11-04 | 25.14 | $25.12 | — |
| 2024-11-01 | 25.14 | $25.12 | — |
| 2024-10-31 | 25.14 | $25.12 | — |
| 2024-10-30 | 25.14 | $25.12 | — |
| 2024-10-29 | 25.14 | $25.12 | — |
| 2024-10-28 | 25.14 | $25.12 | — |
| 2024-10-25 | 25.14 | $25.12 | — |
| 2024-10-24 | 25.14 | $25.12 | — |
| 2024-10-23 | 25.14 | $25.12 | — |
| 2024-10-22 | 25.15 | $25.12 | — |
| 2024-10-21 | 25.15 | $25.12 | — |
| 2024-10-18 | 25.15 | $25.12 | — |
| 2024-10-17 | 25.15 | $25.12 | — |
| 2024-10-16 | 25.15 | $25.12 | — |
| 2024-10-15 | 25.15 | $25.12 | — |
| 2024-10-14 | 25.15 | $25.12 | — |
| 2024-10-11 | 25.15 | $25.12 | — |
| 2024-10-10 | 25.15 | $25.12 | — |
| 2024-10-09 | 25.15 | $25.12 | — |
| 2024-10-08 | 25.15 | $25.12 | — |
| 2024-10-07 | 25.15 | $25.12 | — |
| 2024-10-04 | 25.15 | $25.12 | — |
| 2024-10-03 | 25.15 | $25.12 | — |
| 2024-10-02 | 25.14 | $25.12 | — |
| 2024-10-01 | 25.14 | $25.12 | — |
| 2024-09-30 | 25.14 | $25.12 | — |
| 2024-09-27 | 25.13 | $25.12 | — |
| 2024-09-26 | 25.12 | $25.12 | — |
| 2024-09-25 | 25.11 | $25.12 | — |
| 2024-09-24 | 25.10 | $25.12 | — |
| 2024-09-23 | 25.09 | $25.12 | — |
| 2024-09-20 | 25.07 | $25.12 | — |
| 2024-09-19 | 25.05 | $25.12 | — |
| 2024-09-18 | 25.03 | $25.12 | — |
| 2024-09-17 | 25.00 | $25.12 | — |
| 2024-09-16 | 24.97 | $25.12 | — |
| 2024-09-13 | 24.93 | $25.12 | — |
| 2024-09-12 | 24.89 | $25.12 | — |
| 2024-09-11 | 24.84 | $25.12 | — |
| 2024-09-10 | 24.78 | $25.12 | — |
| 2024-09-09 | 24.71 | $25.12 | — |
| 2024-09-06 | 24.63 | $25.12 | — |
| 2024-09-05 | 24.54 | $25.12 | — |
| 2024-09-04 | 24.44 | $25.12 | — |
| 2024-09-03 | 24.32 | $25.12 | — |
| 2024-08-30 | 24.18 | $25.12 | — |
| 2024-08-29 | 24.03 | $25.12 | — |
| 2024-08-28 | 23.85 | $18.07 | 400 |
| 2024-08-27 | 25.13 | $25.12 | — |
| 2024-08-26 | 25.13 | $25.12 | — |
| 2024-08-23 | 25.13 | $25.12 | — |
| 2024-08-22 | 25.13 | $25.12 | — |
| 2024-08-21 | 25.13 | $25.12 | — |
| 2024-08-20 | 25.13 | $25.12 | — |
| 2024-08-19 | 25.13 | $25.12 | — |
| 2024-08-16 | 25.13 | $25.12 | — |
| 2024-08-15 | 25.14 | $25.12 | — |
| 2024-08-14 | 25.14 | $25.12 | — |
| 2024-08-13 | 25.14 | $25.12 | — |
| 2024-08-12 | 25.14 | $25.12 | — |
| 2024-08-09 | 25.14 | $25.12 | — |
| 2024-08-08 | 25.14 | $25.12 | — |
| 2024-08-07 | 25.15 | $25.12 | — |
| 2024-08-06 | 25.15 | $25.12 | — |
| 2024-08-05 | 25.15 | $25.12 | — |
| 2024-08-02 | 25.15 | $25.12 | — |
| 2024-08-01 | 25.16 | $25.12 | — |
| 2024-07-31 | 25.16 | $25.12 | — |
| 2024-07-30 | 25.16 | $25.12 | — |
| 2024-07-29 | 25.17 | $25.12 | — |
| 2024-07-26 | 25.17 | $25.12 | — |
| 2024-07-25 | 25.17 | $25.12 | — |
| 2024-07-24 | 25.18 | $25.12 | — |
| 2024-07-23 | 25.18 | $25.12 | — |
| 2024-07-22 | 25.19 | $25.12 | — |
| 2024-07-19 | 25.20 | $25.12 | — |
| 2024-07-18 | 25.20 | $25.12 | — |
| 2024-07-17 | 25.21 | $25.12 | — |
| 2024-07-16 | 25.22 | $25.12 | — |
| 2024-07-15 | 25.22 | $25.12 | — |
| 2024-07-12 | 25.23 | $25.12 | — |
| 2024-07-11 | 25.24 | $25.12 | — |
| 2024-07-10 | 25.25 | $25.12 | — |
| 2024-07-09 | 25.26 | $25.12 | — |
| 2024-07-08 | 25.27 | $25.12 | — |
| 2024-07-05 | 25.29 | $25.12 | — |
| 2024-07-03 | 25.30 | $25.12 | — |
| 2024-07-02 | 25.31 | $25.12 | — |
| 2024-07-01 | 25.33 | $25.12 | — |
| 2024-06-28 | 25.34 | $25.12 | — |
| 2024-06-27 | 25.36 | $25.12 | — |
| 2024-06-26 | 25.38 | $25.12 | — |
| 2024-06-25 | 25.40 | $25.12 | — |
| 2024-06-24 | 25.42 | $25.12 | — |
| 2024-06-21 | 25.44 | $25.12 | — |
| 2024-06-20 | 25.46 | $25.12 | — |
| 2024-06-18 | 25.48 | $25.12 | — |
| 2024-06-17 | 25.51 | $25.12 | — |
| 2024-06-14 | 25.53 | $25.12 | — |
| 2024-06-13 | 25.56 | $25.12 | — |
| 2024-06-12 | 25.59 | $25.12 | — |
| 2024-06-11 | 25.62 | $25.12 | — |
| 2024-06-10 | 25.65 | $25.12 | — |
| 2024-06-07 | 25.68 | $25.12 | — |
| 2024-06-06 | 25.71 | $25.12 | — |
| 2024-06-05 | 25.74 | $25.12 | — |
| 2024-06-04 | 25.77 | $25.12 | — |
| 2024-06-03 | 25.80 | $25.12 | — |
| 2024-05-31 | 25.83 | $25.12 | — |
| 2024-05-30 | 25.86 | $25.12 | — |
| 2024-05-29 | 25.89 | $25.12 | — |
| 2024-05-28 | 25.92 | $25.12 | — |
| 2024-05-24 | 25.94 | $25.12 | — |
| 2024-05-23 | 25.96 | $25.12 | — |
| 2024-05-22 | 25.97 | $25.12 | — |
| 2024-05-21 | 25.98 | $25.12 | — |
| 2024-05-20 | 25.98 | $25.12 | — |
| 2024-05-17 | 25.97 | $25.12 | — |
| 2024-05-16 | 25.95 | $25.12 | — |
| 2024-05-15 | 25.92 | $25.12 | — |
| 2024-05-14 | 25.86 | $25.12 | — |
| 2024-05-13 | 25.79 | $25.12 | — |
| 2024-05-10 | 25.70 | $25.12 | — |
| 2024-05-09 | 25.58 | $25.12 | — |
| 2024-05-08 | 25.42 | $25.12 | — |
| 2024-05-07 | 25.23 | $25.12 | — |
| 2024-05-06 | 25.00 | $25.12 | — |
| 2024-05-03 | 24.71 | $25.12 | — |
| 2024-05-02 | 24.37 | $25.12 | — |
| 2024-05-01 | 23.95 | $25.12 | — |
| 2024-04-30 | 23.46 | $25.12 | — |
| 2024-04-29 | 22.88 | $25.12 | — |
| 2024-04-26 | 22.20 | $25.12 | — |
| 2024-04-25 | 21.39 | $25.12 | — |
| 2024-04-24 | 20.45 | $25.12 | — |
| 2024-04-23 | 19.35 | $25.12 | 100 |
| 2024-04-22 | 18.07 | $18.07 | — |
| 2024-04-19 | 18.07 | $18.07 | — |
| 2024-04-18 | 18.07 | $18.07 | — |
| 2024-04-17 | 18.07 | $18.07 | — |
| 2024-04-16 | 18.07 | $18.07 | — |
| 2024-04-15 | 18.07 | $18.07 | — |
| 2024-04-12 | 18.07 | $18.07 | — |
| 2024-04-11 | 18.07 | $18.07 | — |
| 2024-04-10 | 18.07 | $18.07 | — |
| 2024-04-09 | 18.07 | $18.07 | — |
| 2024-04-08 | 18.07 | $18.07 | — |
| 2024-04-05 | 18.07 | $18.07 | — |
| 2024-04-04 | 18.07 | $18.07 | — |
| 2024-04-03 | 18.07 | $18.07 | — |
| 2024-04-02 | 18.07 | $18.07 | — |
| 2024-04-01 | 18.07 | $18.07 | — |
| 2024-03-28 | 18.07 | $18.07 | — |
| 2024-03-27 | 18.07 | $18.07 | — |
| 2024-03-26 | 18.07 | $18.07 | — |
| 2024-03-25 | 18.07 | $18.07 | — |
| 2024-03-22 | 18.07 | $18.07 | — |
| 2024-03-21 | 18.07 | $18.07 | — |
| 2024-03-20 | 18.07 | $18.07 | — |
| 2024-03-19 | 18.07 | $18.07 | — |
| 2024-03-18 | 18.07 | $18.07 | — |
| 2024-03-15 | 18.07 | $18.07 | — |
| 2024-03-14 | 18.07 | $18.07 | — |
| 2024-03-13 | 18.07 | $18.07 | — |
| 2024-03-12 | 18.07 | $18.07 | — |
| 2024-03-11 | 18.07 | $18.07 | — |
| 2024-03-08 | 18.07 | $18.07 | — |
| 2024-03-07 | 18.07 | $18.07 | — |
| 2024-03-06 | 18.07 | $18.07 | — |
| 2024-03-05 | 18.07 | $18.07 | — |
| 2024-03-04 | 18.07 | $18.07 | — |
| 2024-03-01 | 18.07 | $18.07 | — |
| 2024-02-29 | 18.07 | $18.07 | — |
| 2024-02-28 | 18.07 | $18.07 | — |
| 2024-02-27 | 18.07 | $18.07 | — |
| 2024-02-26 | 18.07 | $18.07 | — |
| 2024-02-23 | 18.07 | $18.07 | — |
| 2024-02-22 | 18.07 | $18.07 | — |
| 2024-02-21 | 18.07 | $18.07 | — |
| 2024-02-20 | 18.07 | $18.07 | — |
| 2024-02-16 | 18.07 | $18.07 | — |
| 2024-02-15 | 18.07 | $18.07 | — |
| 2024-02-14 | 18.07 | $18.07 | — |
| 2024-02-13 | 18.07 | $18.07 | — |
| 2024-02-12 | 18.07 | $18.07 | — |
| 2024-02-09 | 18.07 | $18.07 | — |
| 2024-02-08 | 18.07 | $18.07 | — |
| 2024-02-07 | 18.07 | $18.07 | — |
| 2024-02-06 | 18.07 | $18.07 | — |
| 2024-02-05 | 18.07 | $18.07 | — |
| 2024-02-02 | 18.07 | $18.07 | — |
| 2024-02-01 | 18.07 | $18.07 | — |
| 2024-01-31 | 18.07 | $18.07 | — |
| 2024-01-30 | 18.07 | $18.07 | — |
| 2024-01-29 | 18.07 | $18.07 | — |
| 2024-01-26 | 18.07 | $18.07 | — |
| 2024-01-25 | 18.07 | $18.07 | — |
| 2024-01-24 | 18.07 | $18.07 | — |
| 2024-01-23 | 18.07 | $18.07 | — |
| 2024-01-22 | 18.07 | $18.07 | — |
| 2024-01-19 | 18.07 | $18.07 | — |
| 2024-01-18 | 18.07 | $18.07 | — |
| 2024-01-17 | 18.07 | $18.07 | — |
| 2024-01-16 | 18.07 | $18.07 | — |
| 2024-01-12 | 18.07 | $18.07 | — |
| 2024-01-11 | 18.07 | $18.07 | — |
| 2024-01-10 | 18.07 | $18.07 | — |
| 2024-01-09 | 18.07 | $18.07 | — |
| 2024-01-08 | 18.07 | $18.07 | — |
| 2024-01-05 | 18.07 | $18.07 | — |
| 2024-01-04 | 18.07 | $18.07 | — |
| 2024-01-03 | 18.07 | $18.07 | — |
| 2024-01-02 | 18.07 | $18.07 | — |
| 2023-12-29 | 18.07 | $18.07 | — |
| 2023-12-28 | 18.07 | $18.07 | — |
| 2023-12-27 | 18.07 | $18.07 | — |
| 2023-12-26 | 18.07 | $18.07 | — |
| 2023-12-22 | 18.07 | $18.07 | — |
| 2023-12-21 | 18.07 | $18.07 | — |
| 2023-12-20 | 18.07 | $18.07 | — |
| 2023-12-19 | 18.07 | $18.07 | — |
| 2023-12-18 | 18.07 | $18.07 | — |
| 2023-12-15 | 18.07 | $18.07 | — |
| 2023-12-14 | 18.07 | $18.07 | — |
| 2023-12-13 | 18.07 | $18.07 | — |
| 2023-12-12 | 18.07 | $18.07 | — |
| 2023-12-11 | 18.07 | $18.07 | — |
| 2023-12-08 | 18.07 | $18.07 | — |
| 2023-12-07 | 18.07 | $18.07 | — |
| 2023-12-06 | 18.07 | $18.07 | — |
| 2023-12-05 | 18.07 | $18.07 | — |
| 2023-12-04 | 18.07 | $18.07 | — |
| 2023-12-01 | 18.07 | $18.07 | — |
| 2023-11-30 | 18.07 | $18.07 | — |
| 2023-11-29 | 18.07 | $18.07 | — |
| 2023-11-28 | 18.07 | $18.07 | — |
| 2023-11-27 | 18.07 | $18.07 | — |
| 2023-11-24 | 18.07 | $18.07 | — |
| 2023-11-22 | 18.07 | $18.07 | — |
| 2023-11-21 | 18.07 | $18.07 | — |
| 2023-11-20 | 18.07 | $18.07 | — |
| 2023-11-17 | 18.07 | $18.07 | — |
| 2023-11-16 | 18.07 | $18.07 | — |
| 2023-11-15 | 18.07 | $18.07 | — |
| 2023-11-14 | 18.07 | $18.07 | — |
| 2023-11-13 | 18.07 | $18.07 | — |
| 2023-11-10 | 18.07 | $18.07 | — |
| 2023-11-09 | 18.07 | $18.07 | — |
| 2023-11-08 | 18.07 | $18.07 | — |
| 2023-11-07 | 18.07 | $18.07 | — |
| 2023-11-06 | 18.07 | $18.07 | — |
| 2023-11-03 | 18.07 | $18.07 | — |
| 2023-11-02 | 18.07 | $18.07 | — |
| 2023-11-01 | 18.07 | $18.07 | — |
| 2023-10-31 | 18.07 | $18.07 | — |
| 2023-10-30 | 18.07 | $18.07 | — |
| 2023-10-27 | 18.07 | $18.07 | — |
| 2023-10-26 | 18.07 | $18.07 | — |
| 2023-10-25 | 18.07 | $18.07 | — |
| 2023-10-24 | 18.07 | $18.07 | — |
| 2023-10-23 | 18.07 | $18.07 | — |
| 2023-10-20 | 18.07 | $18.07 | — |
| 2023-10-19 | 18.07 | $18.07 | — |
| 2023-10-18 | 18.07 | $18.07 | — |
| 2023-10-17 | 18.07 | $18.07 | — |
| 2023-10-16 | 18.07 | $18.07 | — |
| 2023-10-13 | 18.07 | $18.07 | — |
| 2023-10-12 | 18.07 | $18.07 | — |
| 2023-10-11 | 18.07 | $18.07 | — |
| 2023-10-10 | 18.07 | $18.07 | — |
| 2023-10-09 | 18.07 | $18.07 | — |
| 2023-10-06 | 18.07 | $18.07 | — |
| 2023-10-05 | 18.07 | $18.07 | — |
| 2023-10-04 | 18.07 | $18.07 | — |
| 2023-10-03 | 18.07 | $18.07 | — |
| 2023-10-02 | 18.07 | $18.07 | — |
| 2023-09-29 | 18.07 | $18.07 | — |
| 2023-09-28 | 18.07 | $18.07 | — |
| 2023-09-27 | 18.07 | $18.07 | — |
| 2023-09-26 | 18.07 | $18.07 | — |
| 2023-09-25 | 18.07 | $18.07 | — |
| 2023-09-22 | 18.07 | $18.07 | — |
| 2023-09-21 | 18.07 | $18.07 | — |
| 2023-09-20 | 18.07 | $18.07 | — |
| 2023-09-19 | 18.07 | $18.07 | — |
| 2023-09-18 | 18.07 | $18.07 | — |
| 2023-09-15 | 18.07 | $18.07 | — |
| 2023-09-14 | 18.07 | $18.07 | — |
| 2023-09-13 | 18.07 | $18.07 | — |
| 2023-09-12 | 18.07 | $18.07 | — |
| 2023-09-11 | 18.07 | $18.07 | — |
| 2023-09-08 | 18.07 | $18.07 | — |
| 2023-09-07 | 18.07 | $18.07 | — |
| 2023-09-06 | 18.07 | $18.07 | — |
| 2023-09-05 | 18.07 | $18.07 | — |
| 2023-09-01 | 18.07 | $18.07 | — |
| 2023-08-31 | 18.07 | $18.07 | — |
| 2023-08-30 | 18.07 | $18.07 | — |
| 2023-08-29 | 18.07 | $18.07 | — |
| 2023-08-28 | 18.07 | $18.07 | — |
| 2023-08-25 | 18.07 | $18.07 | — |
| 2023-08-24 | 18.07 | $18.07 | — |
| 2023-08-23 | 18.07 | $18.07 | — |
| 2023-08-22 | 18.07 | $18.07 | — |
| 2023-08-21 | 18.07 | $18.07 | 1800 |
| 2023-08-18 | 18.07 | $18.07 | — |
| 2023-08-17 | 18.07 | $18.07 | — |
| 2023-08-16 | 18.07 | $18.07 | — |
| 2023-08-15 | 18.07 | $18.07 | — |
| 2023-08-14 | 18.07 | $18.07 | — |
| 2023-08-11 | 18.07 | $18.07 | — |
| 2023-08-10 | 18.07 | $18.07 | — |
| 2023-08-09 | 18.07 | $18.07 | — |
| 2023-08-08 | 18.07 | $18.07 | — |
| 2023-08-07 | 18.07 | $18.07 | — |
| 2023-08-04 | 18.07 | $18.07 | — |
| 2023-08-03 | 18.07 | $18.07 | — |
| 2023-08-02 | 18.07 | $18.07 | — |
| 2023-08-01 | 18.07 | $18.07 | — |
| 2023-07-31 | 18.07 | $18.07 | — |
| 2023-07-28 | 18.07 | $18.07 | — |
| 2023-07-27 | 18.07 | $18.07 | — |
| 2023-07-26 | 18.07 | $18.07 | — |
| 2023-07-25 | 18.07 | $18.07 | — |
| 2023-07-24 | 18.07 | $18.07 | — |
| 2023-07-21 | 18.07 | $18.07 | — |
| 2023-07-20 | 18.07 | $18.07 | — |
| 2023-07-19 | 18.07 | $18.07 | — |
| 2023-07-18 | 18.07 | $18.07 | — |
| 2023-07-17 | 18.07 | $18.07 | — |
| 2023-07-14 | 18.07 | $18.07 | — |
| 2023-07-13 | 18.07 | $18.07 | — |
| 2023-07-12 | 18.07 | $18.07 | — |
| 2023-07-11 | 18.07 | $18.07 | — |
| 2023-07-10 | 18.07 | $18.07 | — |
| 2023-07-07 | 18.07 | $18.07 | — |
| 2023-07-06 | 18.07 | $18.07 | — |
| 2023-07-05 | 18.07 | $18.07 | — |
| 2023-07-03 | 18.07 | $18.07 | — |
| 2023-06-30 | 18.07 | $18.07 | — |
| 2023-06-29 | 18.07 | $18.07 | — |
| 2023-06-28 | 18.07 | $18.07 | — |
| 2023-06-27 | 18.07 | $18.07 | — |
| 2023-06-26 | 18.07 | $18.07 | — |
| 2023-06-23 | 18.07 | $18.07 | — |
| 2023-06-22 | 18.07 | $18.07 | — |
| 2023-06-21 | 18.07 | $18.07 | — |
| 2023-06-20 | 18.07 | $18.07 | — |
| 2023-06-16 | 18.07 | $18.07 | — |
| 2023-06-15 | 18.07 | $18.07 | — |
| 2023-06-14 | 18.07 | $18.07 | — |
| 2023-06-13 | 18.07 | $18.07 | — |
| 2023-06-12 | 18.07 | $18.07 | — |
| 2023-06-09 | 18.07 | $18.07 | — |
| 2023-06-08 | 18.07 | $18.07 | — |
| 2023-06-07 | 18.07 | $18.07 | — |
| 2023-06-06 | 18.07 | $18.07 | — |
| 2023-06-05 | 18.07 | $18.07 | — |
| 2023-06-02 | 18.07 | $18.07 | — |
| 2023-06-01 | 18.07 | $18.07 | — |
| 2023-05-31 | 18.07 | $18.07 | — |
| 2023-05-30 | 18.07 | $18.07 | — |
| 2023-05-26 | 18.06 | $18.07 | — |
| 2023-05-25 | 18.06 | $18.07 | — |
| 2023-05-24 | 18.06 | $18.07 | — |
| 2023-05-23 | 18.06 | $18.07 | — |
| 2023-05-22 | 18.06 | $18.07 | — |
| 2023-05-19 | 18.06 | $18.07 | — |
| 2023-05-18 | 18.06 | $18.07 | — |
| 2023-05-17 | 18.06 | $18.07 | — |
| 2023-05-16 | 18.06 | $18.07 | — |
| 2023-05-15 | 18.06 | $18.07 | — |
| 2023-05-12 | 18.06 | $18.07 | — |
| 2023-05-11 | 18.06 | $18.07 | — |
| 2023-05-10 | 18.06 | $18.07 | — |
| 2023-05-09 | 18.06 | $18.07 | — |
| 2023-05-08 | 18.05 | $18.07 | — |
| 2023-05-05 | 18.05 | $18.07 | — |
| 2023-05-04 | 18.05 | $18.07 | — |
| 2023-05-03 | 18.05 | $18.07 | — |
| 2023-05-02 | 18.05 | $18.07 | — |
| 2023-05-01 | 18.05 | $18.07 | — |
| 2023-04-28 | 18.05 | $18.07 | — |
| 2023-04-27 | 18.04 | $18.07 | — |
| 2023-04-26 | 18.04 | $18.07 | — |
| 2023-04-25 | 18.04 | $18.07 | — |
| 2023-04-24 | 18.04 | $18.07 | — |
| 2023-04-21 | 18.04 | $18.07 | — |
| 2023-04-20 | 18.03 | $18.07 | — |
| 2023-04-19 | 18.03 | $18.07 | — |
| 2023-04-18 | 18.03 | $18.07 | — |
| 2023-04-17 | 18.03 | $18.07 | — |
| 2023-04-14 | 18.02 | $18.07 | — |
| 2023-04-13 | 18.02 | $18.07 | — |
| 2023-04-12 | 18.02 | $18.07 | — |
| 2023-04-11 | 18.01 | $18.07 | — |
| 2023-04-10 | 18.01 | $18.07 | — |
| 2023-04-06 | 18.01 | $18.07 | — |
| 2023-04-05 | 18.00 | $18.07 | — |
| 2023-04-04 | 18.00 | $18.07 | — |
| 2023-04-03 | 18.00 | $18.07 | — |
| 2023-03-31 | 17.99 | $18.07 | — |
| 2023-03-30 | 17.99 | $18.07 | — |
| 2023-03-29 | 17.99 | $18.07 | — |
| 2023-03-28 | 17.99 | $18.07 | — |
| 2023-03-27 | 17.99 | $18.07 | — |
| 2023-03-24 | 17.98 | $18.07 | — |
| 2023-03-23 | 17.98 | $18.07 | — |
| 2023-03-22 | 17.98 | $18.07 | — |
| 2023-03-21 | 17.98 | $18.07 | — |
| 2023-03-20 | 17.99 | $18.07 | — |
| 2023-03-17 | 17.99 | $18.07 | — |
| 2023-03-16 | 18.00 | $18.07 | — |
| 2023-03-15 | 18.00 | $18.07 | — |
| 2023-03-14 | 18.01 | $18.07 | — |
| 2023-03-13 | 18.03 | $18.07 | — |
| 2023-03-10 | 18.04 | $18.07 | — |
| 2023-03-09 | 18.06 | $18.07 | — |
| 2023-03-08 | 18.09 | $18.07 | — |
| 2023-03-07 | 18.12 | $18.07 | — |
| 2023-03-06 | 18.15 | $18.07 | — |
| 2023-03-03 | 18.20 | $18.07 | — |
| 2023-03-02 | 18.25 | $18.07 | — |
| 2023-03-01 | 18.31 | $18.07 | — |
| 2023-02-28 | 18.38 | $18.07 | — |
| 2023-02-27 | 18.46 | $18.07 | — |
| 2023-02-24 | 18.56 | $18.07 | — |
| 2023-02-23 | 18.68 | $18.07 | 800 |
| 2023-02-22 | 18.81 | $18.85 | — |
| 2023-02-21 | 18.80 | $18.85 | — |
| 2023-02-17 | 18.79 | $18.85 | — |
| 2023-02-16 | 18.77 | $18.85 | — |
| 2023-02-15 | 18.76 | $18.85 | — |
| 2023-02-14 | 18.74 | $18.85 | — |
| 2023-02-13 | 18.72 | $18.85 | — |
| 2023-02-10 | 18.69 | $18.85 | — |
| 2023-02-09 | 18.67 | $18.85 | — |
| 2023-02-08 | 18.63 | $18.85 | — |
| 2023-02-07 | 18.60 | $18.85 | — |
| 2023-02-06 | 18.55 | $18.85 | — |
| 2023-02-03 | 18.50 | $18.85 | — |
| 2023-02-02 | 18.45 | $18.85 | 100 |
| 2023-02-01 | 18.38 | $18.11 | — |
| 2023-01-31 | 18.47 | $18.11 | — |
| 2023-01-30 | 18.56 | $18.11 | — |
| 2023-01-27 | 18.68 | $18.11 | 3800 |
| 2023-01-26 | 18.81 | $18.18 | 3000 |
| 2023-01-25 | 18.95 | $18.95 | — |
| 2023-01-24 | 18.95 | $18.95 | — |
| 2023-01-23 | 18.95 | $18.95 | — |
| 2023-01-20 | 18.95 | $18.95 | — |
| 2023-01-19 | 18.95 | $18.95 | — |
| 2023-01-18 | 18.95 | $18.95 | — |
| 2023-01-17 | 18.95 | $18.95 | — |
| 2023-01-13 | 18.95 | $18.95 | — |
| 2023-01-12 | 18.95 | $18.95 | — |
| 2023-01-11 | 18.95 | $18.95 | — |
| 2023-01-10 | 18.95 | $18.95 | — |
| 2023-01-09 | 18.95 | $18.95 | — |
| 2023-01-06 | 18.95 | $18.95 | — |
| 2023-01-05 | 18.95 | $18.95 | — |
| 2023-01-04 | 18.95 | $18.95 | — |
| 2023-01-03 | 18.95 | $18.95 | — |
| 2022-12-30 | 18.95 | $18.95 | — |
| 2022-12-29 | 18.95 | $18.95 | — |
| 2022-12-28 | 18.95 | $18.95 | — |
| 2022-12-27 | 18.95 | $18.95 | — |
| 2022-12-23 | 18.95 | $18.95 | — |
| 2022-12-22 | 18.95 | $18.95 | — |
| 2022-12-21 | 18.95 | $18.95 | — |
| 2022-12-20 | 18.95 | $18.95 | — |
| 2022-12-19 | 18.95 | $18.95 | — |
| 2022-12-16 | 18.95 | $18.95 | — |
| 2022-12-15 | 18.95 | $18.95 | — |
| 2022-12-14 | 18.95 | $18.95 | — |
| 2022-12-13 | 18.95 | $18.95 | — |
| 2022-12-12 | 18.95 | $18.95 | — |
| 2022-12-09 | 18.95 | $18.95 | — |
| 2022-12-08 | 18.95 | $18.95 | — |
| 2022-12-07 | 18.95 | $18.95 | — |
| 2022-12-06 | 18.95 | $18.95 | — |
| 2022-12-05 | 18.95 | $18.95 | — |
| 2022-12-02 | 18.95 | $18.95 | — |
| 2022-12-01 | 18.95 | $18.95 | — |
| 2022-11-30 | 18.95 | $18.95 | — |
| 2022-11-29 | 18.95 | $18.95 | — |
| 2022-11-28 | 18.95 | $18.95 | — |
| 2022-11-25 | 18.95 | $18.95 | — |
| 2022-11-23 | 18.95 | $18.95 | — |
| 2022-11-22 | 18.95 | $18.95 | — |
| 2022-11-21 | 18.95 | $18.95 | — |
| 2022-11-18 | 18.95 | $18.95 | — |
| 2022-11-17 | 18.95 | $18.95 | — |
| 2022-11-16 | 18.95 | $18.95 | — |
| 2022-11-15 | 18.95 | $18.95 | — |
| 2022-11-14 | 18.95 | $18.95 | — |
| 2022-11-11 | 18.95 | $18.95 | — |
| 2022-11-10 | 18.95 | $18.95 | — |
| 2022-11-09 | 18.95 | $18.95 | — |
| 2022-11-08 | 18.95 | $18.95 | — |
| 2022-11-07 | 18.95 | $18.95 | — |
| 2022-11-04 | 18.95 | $18.95 | — |
| 2022-11-03 | 18.95 | $18.95 | — |
| 2022-11-02 | 18.95 | $18.95 | — |
| 2022-11-01 | 18.95 | $18.95 | — |
| 2022-10-31 | 18.95 | $18.95 | — |
| 2022-10-28 | 18.95 | $18.95 | — |
| 2022-10-27 | 18.95 | $18.95 | — |
| 2022-10-26 | 18.95 | $18.95 | — |
| 2022-10-25 | 18.95 | $18.95 | — |
| 2022-10-24 | 18.95 | $18.95 | — |
| 2022-10-21 | 18.95 | $18.95 | — |
| 2022-10-20 | 18.95 | $18.95 | — |
| 2022-10-19 | 18.95 | $18.95 | — |
| 2022-10-18 | 18.95 | $18.95 | — |
| 2022-10-17 | 18.95 | $18.95 | — |
| 2022-10-14 | 18.95 | $18.95 | — |
| 2022-10-13 | 18.95 | $18.95 | — |
| 2022-10-12 | 18.95 | $18.95 | — |
| 2022-10-11 | 18.95 | $18.95 | — |
| 2022-10-10 | 18.95 | $18.95 | — |
| 2022-10-07 | 18.95 | $18.95 | — |
| 2022-10-06 | 18.95 | $18.95 | — |
| 2022-10-05 | 18.95 | $18.95 | — |
| 2022-10-04 | 18.95 | $18.95 | — |
| 2022-10-03 | 18.95 | $18.95 | — |
| 2022-09-30 | 18.95 | $18.95 | — |
| 2022-09-29 | 18.95 | $18.95 | — |
| 2022-09-28 | 18.95 | $18.95 | — |
| 2022-09-27 | 18.95 | $18.95 | — |
| 2022-09-26 | 18.95 | $18.95 | — |
| 2022-09-23 | 18.95 | $18.95 | — |
| 2022-09-22 | 18.95 | $18.95 | — |
| 2022-09-21 | 18.95 | $18.95 | — |
| 2022-09-20 | 18.95 | $18.95 | — |
| 2022-09-19 | 18.95 | $18.95 | — |
| 2022-09-16 | 18.95 | $18.95 | — |
| 2022-09-15 | 18.95 | $18.95 | — |
| 2022-09-14 | 18.95 | $18.95 | — |
| 2022-09-13 | 18.94 | $18.95 | — |
| 2022-09-12 | 18.94 | $18.95 | — |
| 2022-09-09 | 18.94 | $18.95 | — |
| 2022-09-08 | 18.94 | $18.95 | — |
| 2022-09-07 | 18.94 | $18.95 | — |
| 2022-09-06 | 18.94 | $18.95 | — |
| 2022-09-02 | 18.94 | $18.95 | — |
| 2022-09-01 | 18.94 | $18.95 | — |
| 2022-08-31 | 18.94 | $18.95 | — |
| 2022-08-30 | 18.94 | $18.95 | — |
| 2022-08-29 | 18.94 | $18.95 | — |
| 2022-08-26 | 18.94 | $18.95 | — |
| 2022-08-25 | 18.93 | $18.95 | — |
| 2022-08-24 | 18.93 | $18.95 | — |
| 2022-08-23 | 18.93 | $18.95 | — |
| 2022-08-22 | 18.93 | $18.95 | — |
| 2022-08-19 | 18.93 | $18.95 | — |
| 2022-08-18 | 18.93 | $18.95 | — |
| 2022-08-17 | 18.92 | $18.95 | — |
| 2022-08-16 | 18.92 | $18.95 | — |
| 2022-08-15 | 18.92 | $18.95 | — |
| 2022-08-12 | 18.92 | $18.95 | — |
| 2022-08-11 | 18.91 | $18.95 | — |
| 2022-08-10 | 18.91 | $18.95 | — |
| 2022-08-09 | 18.91 | $18.95 | — |
| 2022-08-08 | 18.90 | $18.95 | — |
| 2022-08-05 | 18.90 | $18.95 | — |
| 2022-08-04 | 18.90 | $18.95 | — |
| 2022-08-03 | 18.89 | $18.95 | — |
| 2022-08-02 | 18.89 | $18.95 | — |
| 2022-08-01 | 18.88 | $18.95 | — |
| 2022-07-29 | 18.88 | $18.95 | — |
| 2022-07-28 | 18.87 | $18.95 | — |
| 2022-07-27 | 18.86 | $18.95 | — |
| 2022-07-26 | 18.86 | $18.95 | — |
| 2022-07-25 | 18.85 | $18.95 | — |
| 2022-07-22 | 18.84 | $18.95 | — |
| 2022-07-21 | 18.83 | $18.95 | — |
| 2022-07-20 | 18.82 | $18.95 | — |
| 2022-07-19 | 18.81 | $18.95 | — |
| 2022-07-18 | 18.80 | $18.95 | — |
| 2022-07-15 | 18.79 | $18.95 | — |
| 2022-07-14 | 18.78 | $18.95 | — |
| 2022-07-13 | 18.76 | $18.95 | — |
| 2022-07-12 | 18.75 | $18.95 | — |
| 2022-07-11 | 18.73 | $18.95 | — |
| 2022-07-08 | 18.72 | $18.95 | — |
| 2022-07-07 | 18.70 | $18.95 | — |
| 2022-07-06 | 18.68 | $18.95 | — |
| 2022-07-05 | 18.66 | $18.95 | — |
| 2022-07-01 | 18.64 | $18.95 | — |
| 2022-06-30 | 18.62 | $18.95 | — |
| 2022-06-29 | 18.60 | $18.95 | — |
| 2022-06-28 | 18.57 | $18.95 | — |
| 2022-06-27 | 18.55 | $18.95 | — |
| 2022-06-24 | 18.52 | $18.95 | — |
| 2022-06-23 | 18.50 | $18.95 | — |
| 2022-06-22 | 18.47 | $18.95 | — |
| 2022-06-21 | 18.44 | $18.95 | — |
| 2022-06-17 | 18.41 | $18.95 | — |
| 2022-06-16 | 18.38 | $18.95 | — |
| 2022-06-15 | 18.35 | $18.95 | — |
| 2022-06-14 | 18.32 | $18.95 | — |
| 2022-06-13 | 18.29 | $18.95 | — |
| 2022-06-10 | 18.26 | $18.95 | — |
| 2022-06-09 | 18.23 | $18.95 | — |
| 2022-06-08 | 18.20 | $18.95 | — |
| 2022-06-07 | 18.18 | $18.95 | — |
| 2022-06-06 | 18.16 | $18.95 | — |
| 2022-06-03 | 18.14 | $18.95 | — |
| 2022-06-02 | 18.13 | $18.95 | — |
| 2022-06-01 | 18.12 | $18.95 | — |
| 2022-05-31 | 18.12 | $18.95 | — |
| 2022-05-27 | 18.13 | $18.95 | 100 |
| 2022-05-26 | 18.15 | $18.24 | — |
| 2022-05-25 | 18.34 | $18.24 | — |
| 2022-05-24 | 18.56 | $18.24 | — |
| 2022-05-23 | 18.83 | $18.24 | — |
| 2022-05-20 | 19.16 | $18.24 | — |
| 2022-05-19 | 19.54 | $18.24 | — |
| 2022-05-18 | 20.00 | $18.24 | — |
| 2022-05-17 | 20.54 | $18.24 | — |
| 2022-05-16 | 21.18 | $18.24 | — |
| 2022-05-13 | 21.92 | $18.24 | — |
| 2022-05-12 | 22.78 | $18.24 | 1800 |
| 2022-05-11 | 23.79 | $23.79 | — |
| 2022-05-10 | 23.79 | $23.79 | — |
| 2022-05-09 | 23.79 | $23.79 | — |
| 2022-05-06 | 23.79 | $23.79 | — |
| 2022-05-05 | 23.79 | $23.79 | — |
| 2022-05-04 | 23.79 | $23.79 | — |
| 2022-05-03 | 23.79 | $23.79 | — |
| 2022-05-02 | 23.79 | $23.79 | — |
| 2022-04-29 | 23.79 | $23.79 | — |
| 2022-04-28 | 23.79 | $23.79 | — |
| 2022-04-27 | 23.79 | $23.79 | — |
| 2022-04-26 | 23.79 | $23.79 | — |
| 2022-04-25 | 23.79 | $23.79 | — |
| 2022-04-22 | 23.79 | $23.79 | — |
| 2022-04-21 | 23.79 | $23.79 | — |
| 2022-04-20 | 23.79 | $23.79 | — |
| 2022-04-19 | 23.79 | $23.79 | — |
| 2022-04-18 | 23.79 | $23.79 | — |
| 2022-04-14 | 23.79 | $23.79 | — |
| 2022-04-13 | 23.79 | $23.79 | — |
| 2022-04-12 | 23.79 | $23.79 | — |
| 2022-04-11 | 23.79 | $23.79 | — |
| 2022-04-08 | 23.79 | $23.79 | — |
| 2022-04-07 | 23.79 | $23.79 | — |
| 2022-04-06 | 23.79 | $23.79 | — |
| 2022-04-05 | 23.79 | $23.79 | — |
| 2022-04-04 | 23.79 | $23.79 | — |
| 2022-04-01 | 23.79 | $23.79 | — |
| 2022-03-31 | 23.79 | $23.79 | — |
| 2022-03-30 | 23.79 | $23.79 | — |
| 2022-03-29 | 23.79 | $23.79 | — |
| 2022-03-28 | 23.79 | $23.79 | — |
| 2022-03-25 | 23.79 | $23.79 | — |
| 2022-03-24 | 23.79 | $23.79 | — |
| 2022-03-23 | 23.79 | $23.79 | — |
| 2022-03-22 | 23.79 | $23.79 | — |
| 2022-03-21 | 23.79 | $23.79 | — |
| 2022-03-18 | 23.79 | $23.79 | — |
| 2022-03-17 | 23.79 | $23.79 | — |
| 2022-03-16 | 23.79 | $23.79 | — |
| 2022-03-15 | 23.79 | $23.79 | — |
| 2022-03-14 | 23.79 | $23.79 | — |
| 2022-03-11 | 23.79 | $23.79 | — |
| 2022-03-10 | 23.79 | $23.79 | — |
| 2022-03-09 | 23.79 | $23.79 | — |
| 2022-03-08 | 23.79 | $23.79 | — |
| 2022-03-07 | 23.79 | $23.79 | — |
| 2022-03-04 | 23.79 | $23.79 | — |
| 2022-03-03 | 23.79 | $23.79 | — |
| 2022-03-02 | 23.79 | $23.79 | — |
| 2022-03-01 | 23.79 | $23.79 | — |
| 2022-02-28 | 23.79 | $23.79 | — |
| 2022-02-25 | 23.79 | $23.79 | — |
| 2022-02-24 | 23.79 | $23.79 | — |
| 2022-02-23 | 23.79 | $23.79 | — |
| 2022-02-22 | 23.79 | $23.79 | — |
| 2022-02-18 | 23.79 | $23.79 | — |
| 2022-02-17 | 23.79 | $23.79 | — |
| 2022-02-16 | 23.79 | $23.79 | — |
| 2022-02-15 | 23.79 | $23.79 | — |
| 2022-02-14 | 23.79 | $23.79 | — |
| 2022-02-11 | 23.79 | $23.79 | — |
| 2022-02-10 | 23.79 | $23.79 | — |
| 2022-02-09 | 23.79 | $23.79 | — |
| 2022-02-08 | 23.79 | $23.79 | — |
| 2022-02-07 | 23.79 | $23.79 | — |
| 2022-02-04 | 23.79 | $23.79 | — |
| 2022-02-03 | 23.79 | $23.79 | — |
| 2022-02-02 | 23.79 | $23.79 | — |
| 2022-02-01 | 23.79 | $23.79 | — |
| 2022-01-31 | 23.79 | $23.79 | — |
| 2022-01-28 | 23.79 | $23.79 | — |
| 2022-01-27 | 23.79 | $23.79 | — |
| 2022-01-26 | 23.79 | $23.79 | — |
| 2022-01-25 | 23.79 | $23.79 | — |
| 2022-01-24 | 23.79 | $23.79 | — |
| 2022-01-21 | 23.79 | $23.79 | — |
| 2022-01-20 | 23.79 | $23.79 | — |
| 2022-01-19 | 23.79 | $23.79 | — |
| 2022-01-18 | 23.79 | $23.79 | — |
| 2022-01-14 | 23.79 | $23.79 | — |
| 2022-01-13 | 23.79 | $23.79 | — |
| 2022-01-12 | 23.79 | $23.79 | — |
| 2022-01-11 | 23.79 | $23.79 | — |
| 2022-01-10 | 23.79 | $23.79 | — |
| 2022-01-07 | 23.79 | $23.79 | — |
| 2022-01-06 | 23.79 | $23.79 | — |
| 2022-01-05 | 23.79 | $23.79 | — |
| 2022-01-04 | 23.79 | $23.79 | — |
| 2022-01-03 | 23.79 | $23.79 | — |
| 2021-12-31 | 23.79 | $23.79 | — |
| 2021-12-30 | 23.79 | $23.79 | — |
| 2021-12-29 | 23.79 | $23.79 | — |
| 2021-12-28 | 23.79 | $23.79 | — |
| 2021-12-27 | 23.78 | $23.79 | — |
| 2021-12-23 | 23.78 | $23.79 | — |
| 2021-12-22 | 23.78 | $23.79 | — |
| 2021-12-21 | 23.78 | $23.79 | — |
| 2021-12-20 | 23.78 | $23.79 | — |
| 2021-12-17 | 23.78 | $23.79 | — |
| 2021-12-16 | 23.78 | $23.79 | — |
| 2021-12-15 | 23.78 | $23.79 | — |
| 2021-12-14 | 23.78 | $23.79 | — |
| 2021-12-13 | 23.78 | $23.79 | — |
| 2021-12-10 | 23.78 | $23.79 | — |
| 2021-12-09 | 23.78 | $23.79 | — |
| 2021-12-08 | 23.78 | $23.79 | — |
| 2021-12-07 | 23.78 | $23.79 | — |
| 2021-12-06 | 23.78 | $23.79 | — |
| 2021-12-03 | 23.77 | $23.79 | — |
| 2021-12-02 | 23.77 | $23.79 | — |
| 2021-12-01 | 23.77 | $23.79 | — |
| 2021-11-30 | 23.77 | $23.79 | — |
| 2021-11-29 | 23.77 | $23.79 | — |
| 2021-11-26 | 23.77 | $23.79 | — |
| 2021-11-24 | 23.77 | $23.79 | — |
| 2021-11-23 | 23.77 | $23.79 | — |
| 2021-11-22 | 23.76 | $23.79 | — |
| 2021-11-19 | 23.76 | $23.79 | — |
| 2021-11-18 | 23.76 | $23.79 | — |
| 2021-11-17 | 23.76 | $23.79 | — |
| 2021-11-16 | 23.76 | $23.79 | — |
| 2021-11-15 | 23.76 | $23.79 | — |
| 2021-11-12 | 23.76 | $23.79 | — |
| 2021-11-11 | 23.75 | $23.79 | — |
| 2021-11-10 | 23.75 | $23.79 | — |
| 2021-11-09 | 23.75 | $23.79 | — |
| 2021-11-08 | 23.75 | $23.79 | — |
| 2021-11-05 | 23.75 | $23.79 | — |
| 2021-11-04 | 23.75 | $23.79 | — |
| 2021-11-03 | 23.75 | $23.79 | — |
| 2021-11-02 | 23.75 | $23.79 | — |
| 2021-11-01 | 23.76 | $23.79 | — |
| 2021-10-29 | 23.76 | $23.79 | — |
| 2021-10-28 | 23.76 | $23.79 | — |
| 2021-10-27 | 23.76 | $23.79 | — |
| 2021-10-26 | 23.77 | $23.79 | — |
| 2021-10-25 | 23.78 | $23.79 | — |
| 2021-10-22 | 23.79 | $23.79 | — |
| 2021-10-21 | 23.80 | $23.79 | — |
| 2021-10-20 | 23.81 | $23.79 | — |
| 2021-10-19 | 23.82 | $23.79 | — |
| 2021-10-18 | 23.84 | $23.79 | — |
| 2021-10-15 | 23.86 | $23.79 | — |
| 2021-10-14 | 23.89 | $23.79 | — |
| 2021-10-13 | 23.92 | $23.79 | — |
| 2021-10-12 | 23.95 | $23.79 | — |
| 2021-10-11 | 24.00 | $23.79 | — |
| 2021-10-08 | 24.04 | $23.79 | 100 |
| 2021-10-07 | 24.10 | $24.10 | — |
| 2021-10-06 | 24.10 | $24.10 | — |
| 2021-10-05 | 24.10 | $24.10 | — |
| 2021-10-04 | 24.10 | $24.10 | — |
| 2021-10-01 | 24.10 | $24.10 | — |
| 2021-09-30 | 24.10 | $24.10 | — |
| 2021-09-29 | 24.10 | $24.10 | — |
| 2021-09-28 | 24.10 | $24.10 | — |
| 2021-09-27 | 24.10 | $24.10 | — |
| 2021-09-24 | 24.10 | $24.10 | — |
| 2021-09-23 | 24.10 | $24.10 | — |
| 2021-09-22 | 24.10 | $24.10 | — |
| 2021-09-21 | 24.10 | $24.10 | — |
| 2021-09-20 | 24.10 | $24.10 | — |
| 2021-09-17 | 24.10 | $24.10 | — |
| 2021-09-16 | 24.10 | $24.10 | — |
| 2021-09-15 | 24.10 | $24.10 | — |
| 2021-09-14 | 24.10 | $24.10 | — |
| 2021-09-13 | 24.10 | $24.10 | — |
| 2021-09-10 | 24.10 | $24.10 | — |
| 2021-09-09 | 24.10 | $24.10 | — |
| 2021-09-08 | 24.10 | $24.10 | — |
| 2021-09-07 | 24.10 | $24.10 | — |
| 2021-09-03 | 24.10 | $24.10 | — |
| 2021-09-02 | 24.10 | $24.10 | — |
| 2021-09-01 | 24.10 | $24.10 | — |
| 2021-08-31 | 24.10 | $24.10 | — |
| 2021-08-30 | 24.10 | $24.10 | — |
| 2021-08-27 | 24.10 | $24.10 | — |
| 2021-08-26 | 24.10 | $24.10 | — |
| 2021-08-25 | 24.10 | $24.10 | — |
| 2021-08-24 | 24.10 | $24.10 | — |
| 2021-08-23 | 24.10 | $24.10 | — |
| 2021-08-20 | 24.10 | $24.10 | — |
| 2021-08-19 | 24.10 | $24.10 | — |
| 2021-08-18 | 24.10 | $24.10 | — |
| 2021-08-17 | 24.10 | $24.10 | — |
| 2021-08-16 | 24.10 | $24.10 | — |
| 2021-08-13 | 24.10 | $24.10 | — |
| 2021-08-12 | 24.10 | $24.10 | — |
| 2021-08-11 | 24.10 | $24.10 | — |
| 2021-08-10 | 24.10 | $24.10 | — |
| 2021-08-09 | 24.10 | $24.10 | — |
| 2021-08-06 | 24.10 | $24.10 | — |
| 2021-08-05 | 24.10 | $24.10 | — |
| 2021-08-04 | 24.10 | $24.10 | — |
| 2021-08-03 | 24.10 | $24.10 | — |
| 2021-08-02 | 24.10 | $24.10 | — |
| 2021-07-30 | 24.10 | $24.10 | — |
| 2021-07-29 | 24.10 | $24.10 | — |
| 2021-07-28 | 24.10 | $24.10 | — |
| 2021-07-27 | 24.10 | $24.10 | — |
| 2021-07-26 | 24.10 | $24.10 | — |
| 2021-07-23 | 24.10 | $24.10 | — |
| 2021-07-22 | 24.10 | $24.10 | — |
| 2021-07-21 | 24.10 | $24.10 | — |
TEMA — Triple Exponential Moving Average
NEUTRALTriple-smoothed EMA, fastest response to price changes
Latest Value
25.12
2026-07-17
Close Price
$25.12
Vol: 25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.32
Average
22.29
Maximum
26.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.12 | $25.12 | 25 |
| 2026-07-16 | 25.12 | $25.12 | — |
| 2026-07-15 | 25.12 | $25.12 | 25 |
| 2026-07-14 | 25.12 | $25.12 | 25 |
| 2026-07-13 | 25.12 | $25.12 | 25 |
| 2026-07-10 | 25.12 | $25.12 | 25 |
| 2026-07-09 | 25.12 | $25.12 | 25 |
| 2026-07-08 | 25.12 | $25.12 | 25 |
| 2026-07-07 | 25.12 | $25.12 | 25 |
| 2026-07-06 | 25.12 | $25.12 | 25 |
| 2026-07-02 | 25.12 | $25.12 | 25 |
| 2026-07-01 | 25.12 | $25.12 | 25 |
| 2026-06-30 | 25.12 | $25.12 | 25 |
| 2026-06-29 | 25.12 | $25.12 | 25 |
| 2026-06-26 | 25.12 | $25.12 | 25 |
| 2026-06-25 | 25.12 | $25.12 | 25 |
| 2026-06-24 | 25.12 | $25.12 | 25 |
| 2026-06-23 | 25.12 | $25.12 | 25 |
| 2026-06-22 | 25.12 | $25.12 | 25 |
| 2026-06-18 | 25.12 | $25.12 | 25 |
| 2026-06-17 | 25.12 | $25.12 | 25 |
| 2026-06-16 | 25.12 | $25.12 | 25 |
| 2026-06-15 | 25.12 | $25.12 | 25 |
| 2026-06-12 | 25.12 | $25.12 | 25 |
| 2026-06-11 | 25.12 | $25.12 | 25 |
| 2026-06-10 | 25.12 | $25.12 | — |
| 2026-06-09 | 25.12 | $25.12 | — |
| 2026-06-08 | 25.12 | $25.12 | — |
| 2026-06-05 | 25.12 | $25.12 | 25 |
| 2026-06-04 | 25.12 | $25.12 | — |
| 2026-06-03 | 25.12 | $25.12 | 25 |
| 2026-06-02 | 25.12 | $25.12 | 25 |
| 2026-06-01 | 25.12 | $25.12 | 25 |
| 2026-05-29 | 25.12 | $25.12 | 25 |
| 2026-05-28 | 25.12 | $25.12 | 25 |
| 2026-05-27 | 25.12 | $25.12 | 25 |
| 2026-05-26 | 25.12 | $25.12 | 25 |
| 2026-05-22 | 25.12 | $25.12 | — |
| 2026-05-21 | 25.12 | $25.12 | — |
| 2026-05-20 | 25.12 | $25.12 | — |
| 2026-05-19 | 25.12 | $25.12 | — |
| 2026-05-18 | 25.12 | $25.12 | — |
| 2026-05-15 | 25.12 | $25.12 | — |
| 2026-05-14 | 25.12 | $25.12 | — |
| 2026-05-13 | 25.12 | $25.12 | — |
| 2026-05-12 | 25.12 | $25.12 | — |
| 2026-05-11 | 25.12 | $25.12 | — |
| 2026-05-08 | 25.12 | $25.12 | — |
| 2026-05-07 | 25.12 | $25.12 | — |
| 2026-05-06 | 25.12 | $25.12 | — |
| 2026-05-05 | 25.12 | $25.12 | — |
| 2026-05-04 | 25.12 | $25.12 | — |
| 2026-05-01 | 25.12 | $25.12 | — |
| 2026-04-30 | 25.12 | $25.12 | — |
| 2026-04-29 | 25.12 | $25.12 | — |
| 2026-04-28 | 25.12 | $25.12 | — |
| 2026-04-27 | 25.12 | $25.12 | — |
| 2026-04-24 | 25.12 | $25.12 | — |
| 2026-04-23 | 25.12 | $25.12 | — |
| 2026-04-22 | 25.12 | $25.12 | — |
| 2026-04-21 | 25.12 | $25.12 | — |
| 2026-04-20 | 25.12 | $25.12 | 2 |
| 2026-04-17 | 25.12 | $25.12 | — |
| 2026-04-16 | 25.12 | $25.12 | 2 |
| 2026-04-15 | 25.12 | $25.12 | — |
| 2026-04-14 | 25.12 | $25.12 | — |
| 2026-04-13 | 25.12 | $25.12 | 2 |
| 2026-04-10 | 25.12 | $25.12 | 2 |
| 2026-04-09 | 25.12 | $25.12 | — |
| 2026-04-08 | 25.12 | $25.12 | 2 |
| 2026-04-07 | 25.12 | $25.12 | — |
| 2026-04-06 | 25.12 | $25.12 | 2 |
| 2026-04-02 | 25.12 | $25.12 | — |
| 2026-04-01 | 25.12 | $25.12 | 2 |
| 2026-03-31 | 25.12 | $25.12 | — |
| 2026-03-30 | 25.12 | $25.12 | 2 |
| 2026-03-27 | 25.12 | $25.12 | 2 |
| 2026-03-26 | 25.12 | $25.12 | 2 |
| 2026-03-25 | 25.12 | $25.12 | — |
| 2026-03-24 | 25.12 | $25.12 | — |
| 2026-03-23 | 25.12 | $25.12 | — |
| 2026-03-20 | 25.12 | $25.12 | — |
| 2026-03-19 | 25.12 | $25.12 | — |
| 2026-03-18 | 25.12 | $25.12 | 2 |
| 2026-03-17 | 25.12 | $25.12 | — |
| 2026-03-16 | 25.12 | $25.12 | — |
| 2026-03-13 | 25.12 | $25.12 | 2 |
| 2026-03-12 | 25.12 | $25.12 | — |
| 2026-03-11 | 25.12 | $25.12 | — |
| 2026-03-10 | 25.12 | $25.12 | — |
| 2026-03-09 | 25.12 | $25.12 | — |
| 2026-03-06 | 25.12 | $25.12 | — |
| 2026-03-05 | 25.12 | $25.12 | — |
| 2026-03-04 | 25.12 | $25.12 | — |
| 2026-03-03 | 25.12 | $25.12 | — |
| 2026-03-02 | 25.12 | $25.12 | — |
| 2026-02-27 | 25.12 | $25.12 | — |
| 2026-02-26 | 25.12 | $25.12 | — |
| 2026-02-25 | 25.12 | $25.12 | — |
| 2026-02-24 | 25.12 | $25.12 | — |
| 2026-02-23 | 25.12 | $25.12 | — |
| 2026-02-20 | 25.12 | $25.12 | — |
| 2026-02-19 | 25.12 | $25.12 | — |
| 2026-02-18 | 25.12 | $25.12 | — |
| 2026-02-17 | 25.12 | $25.12 | — |
| 2026-02-13 | 25.12 | $25.12 | — |
| 2026-02-12 | 25.12 | $25.12 | — |
| 2026-02-11 | 25.12 | $25.12 | — |
| 2026-02-10 | 25.12 | $25.12 | — |
| 2026-02-09 | 25.12 | $25.12 | — |
| 2026-02-06 | 25.12 | $25.12 | — |
| 2026-02-05 | 25.12 | $25.12 | 2 |
| 2026-02-04 | 25.12 | $25.12 | 2 |
| 2026-02-03 | 25.12 | $25.12 | 2 |
| 2026-02-02 | 25.12 | $25.12 | 2 |
| 2026-01-30 | 25.12 | $25.12 | — |
| 2026-01-29 | 25.12 | $25.12 | 2 |
| 2026-01-28 | 25.12 | $25.12 | 2 |
| 2026-01-27 | 25.12 | $25.12 | 2 |
| 2026-01-26 | 25.12 | $25.12 | 2 |
| 2026-01-23 | 25.12 | $25.12 | 2 |
| 2026-01-22 | 25.12 | $25.12 | 2 |
| 2026-01-21 | 25.12 | $25.12 | 2 |
| 2026-01-20 | 25.12 | $25.12 | 2 |
| 2026-01-16 | 25.12 | $25.12 | 2 |
| 2026-01-15 | 25.12 | $25.12 | 2 |
| 2026-01-14 | 25.12 | $25.12 | 2 |
| 2026-01-13 | 25.12 | $25.12 | 2 |
| 2026-01-12 | 25.12 | $25.12 | 2 |
| 2026-01-09 | 25.12 | $25.12 | 2 |
| 2026-01-08 | 25.12 | $25.12 | 2 |
| 2026-01-07 | 25.12 | $25.12 | 2 |
| 2026-01-06 | 25.12 | $25.12 | — |
| 2026-01-05 | 25.12 | $25.12 | 2 |
| 2026-01-02 | 25.12 | $25.12 | 2 |
| 2025-12-31 | 25.12 | $25.12 | 2 |
| 2025-12-30 | 25.12 | $25.12 | 2 |
| 2025-12-29 | 25.12 | $25.12 | 2 |
| 2025-12-26 | 25.12 | $25.12 | 2 |
| 2025-12-24 | 25.12 | $25.12 | — |
| 2025-12-23 | 25.12 | $25.12 | 2 |
| 2025-12-22 | 25.12 | $25.12 | 2 |
| 2025-12-19 | 25.12 | $25.12 | 2 |
| 2025-12-18 | 25.12 | $25.12 | 2 |
| 2025-12-17 | 25.12 | $25.12 | 2 |
| 2025-12-16 | 25.12 | $25.12 | 2 |
| 2025-12-15 | 25.12 | $25.12 | — |
| 2025-12-12 | 25.12 | $25.12 | — |
| 2025-12-11 | 25.12 | $25.12 | — |
| 2025-12-10 | 25.12 | $25.12 | 2 |
| 2025-12-09 | 25.12 | $25.12 | 2 |
| 2025-12-08 | 25.12 | $25.12 | 2 |
| 2025-12-05 | 25.12 | $25.12 | 2 |
| 2025-12-04 | 25.12 | $25.12 | 2 |
| 2025-12-03 | 25.12 | $25.12 | 2 |
| 2025-12-02 | 25.12 | $25.12 | — |
| 2025-12-01 | 25.12 | $25.12 | 2 |
| 2025-11-28 | 25.12 | $25.12 | — |
| 2025-11-26 | 25.12 | $25.12 | 2 |
| 2025-11-25 | 25.12 | $25.12 | — |
| 2025-11-24 | 25.12 | $25.12 | 2 |
| 2025-11-21 | 25.12 | $25.12 | 2 |
| 2025-11-20 | 25.12 | $25.12 | 2 |
| 2025-11-19 | 25.12 | $25.12 | 2 |
| 2025-11-18 | 25.12 | $25.12 | 2 |
| 2025-11-17 | 25.12 | $25.12 | 2 |
| 2025-11-14 | 25.12 | $25.12 | 2 |
| 2025-11-13 | 25.12 | $25.12 | 2 |
| 2025-11-12 | 25.12 | $25.12 | 2 |
| 2025-11-11 | 25.12 | $25.12 | 2 |
| 2025-11-10 | 25.12 | $25.12 | 2 |
| 2025-11-07 | 25.12 | $25.12 | 2 |
| 2025-11-06 | 25.12 | $25.12 | 2 |
| 2025-11-05 | 25.12 | $25.12 | 2 |
| 2025-11-04 | 25.12 | $25.12 | 2 |
| 2025-11-03 | 25.12 | $25.12 | 2 |
| 2025-10-31 | 25.12 | $25.12 | 2 |
| 2025-10-30 | 25.12 | $25.12 | 2 |
| 2025-10-29 | 25.12 | $25.12 | 2 |
| 2025-10-28 | 25.12 | $25.12 | — |
| 2025-10-27 | 25.12 | $25.12 | — |
| 2025-10-24 | 25.12 | $25.12 | — |
| 2025-10-23 | 25.12 | $25.12 | — |
| 2025-10-22 | 25.12 | $25.12 | — |
| 2025-10-21 | 25.12 | $25.12 | — |
| 2025-10-20 | 25.12 | $25.12 | — |
| 2025-10-17 | 25.12 | $25.12 | — |
| 2025-10-16 | 25.12 | $25.12 | — |
| 2025-10-15 | 25.12 | $25.12 | — |
| 2025-10-14 | 25.12 | $25.12 | — |
| 2025-10-13 | 25.12 | $25.12 | — |
| 2025-10-10 | 25.12 | $25.12 | — |
| 2025-10-09 | 25.12 | $25.12 | — |
| 2025-10-08 | 25.12 | $25.12 | — |
| 2025-10-07 | 25.12 | $25.12 | — |
| 2025-10-06 | 25.12 | $25.12 | — |
| 2025-10-03 | 25.12 | $25.12 | — |
| 2025-10-02 | 25.12 | $25.12 | — |
| 2025-10-01 | 25.12 | $25.12 | — |
| 2025-09-30 | 25.12 | $25.12 | — |
| 2025-09-29 | 25.12 | $25.12 | 2 |
| 2025-09-26 | 25.12 | $25.12 | — |
| 2025-09-25 | 25.12 | $25.12 | — |
| 2025-09-24 | 25.12 | $25.12 | — |
| 2025-09-23 | 25.12 | $25.12 | — |
| 2025-09-22 | 25.12 | $25.12 | — |
| 2025-09-19 | 25.12 | $25.12 | — |
| 2025-09-18 | 25.12 | $25.12 | — |
| 2025-09-17 | 25.12 | $25.12 | — |
| 2025-09-16 | 25.12 | $25.12 | — |
| 2025-09-15 | 25.12 | $25.12 | — |
| 2025-09-12 | 25.12 | $25.12 | — |
| 2025-09-11 | 25.12 | $25.12 | — |
| 2025-09-10 | 25.12 | $25.12 | — |
| 2025-09-09 | 25.12 | $25.12 | — |
| 2025-09-08 | 25.12 | $25.12 | — |
| 2025-09-05 | 25.12 | $25.12 | — |
| 2025-09-04 | 25.12 | $25.12 | — |
| 2025-09-03 | 25.12 | $25.12 | — |
| 2025-09-02 | 25.12 | $25.12 | — |
| 2025-08-29 | 25.12 | $25.12 | — |
| 2025-08-28 | 25.12 | $25.12 | — |
| 2025-08-27 | 25.12 | $25.12 | — |
| 2025-08-26 | 25.12 | $25.12 | — |
| 2025-08-25 | 25.12 | $25.12 | — |
| 2025-08-22 | 25.12 | $25.12 | — |
| 2025-08-21 | 25.12 | $25.12 | — |
| 2025-08-20 | 25.12 | $25.12 | — |
| 2025-08-19 | 25.12 | $25.12 | — |
| 2025-08-18 | 25.12 | $25.12 | — |
| 2025-08-15 | 25.12 | $25.12 | — |
| 2025-08-14 | 25.12 | $25.12 | — |
| 2025-08-13 | 25.12 | $25.12 | — |
| 2025-08-12 | 25.12 | $25.12 | — |
| 2025-08-11 | 25.12 | $25.12 | — |
| 2025-08-08 | 25.12 | $25.12 | — |
| 2025-08-07 | 25.12 | $25.12 | — |
| 2025-08-06 | 25.12 | $25.12 | — |
| 2025-08-05 | 25.12 | $25.12 | — |
| 2025-08-04 | 25.12 | $25.12 | — |
| 2025-08-01 | 25.12 | $25.12 | — |
| 2025-07-31 | 25.12 | $25.12 | — |
| 2025-07-30 | 25.12 | $25.12 | — |
| 2025-07-29 | 25.12 | $25.12 | — |
| 2025-07-28 | 25.12 | $25.12 | — |
| 2025-07-25 | 25.12 | $25.12 | — |
| 2025-07-24 | 25.12 | $25.12 | — |
| 2025-07-23 | 25.12 | $25.12 | — |
| 2025-07-22 | 25.12 | $25.12 | — |
| 2025-07-21 | 25.12 | $25.12 | — |
| 2025-07-18 | 25.12 | $25.12 | — |
| 2025-07-17 | 25.12 | $25.12 | — |
| 2025-07-16 | 25.12 | $25.12 | — |
| 2025-07-15 | 25.12 | $25.12 | — |
| 2025-07-14 | 25.12 | $25.12 | — |
| 2025-07-11 | 25.12 | $25.12 | — |
| 2025-07-10 | 25.12 | $25.12 | — |
| 2025-07-09 | 25.12 | $25.12 | — |
| 2025-07-08 | 25.12 | $25.12 | — |
| 2025-07-07 | 25.12 | $25.12 | — |
| 2025-07-03 | 25.12 | $25.12 | — |
| 2025-07-02 | 25.12 | $25.12 | — |
| 2025-07-01 | 25.12 | $25.12 | — |
| 2025-06-30 | 25.12 | $25.12 | — |
| 2025-06-27 | 25.12 | $25.12 | — |
| 2025-06-26 | 25.12 | $25.12 | — |
| 2025-06-25 | 25.12 | $25.12 | — |
| 2025-06-24 | 25.12 | $25.12 | — |
| 2025-06-23 | 25.12 | $25.12 | — |
| 2025-06-20 | 25.12 | $25.12 | — |
| 2025-06-18 | 25.12 | $25.12 | — |
| 2025-06-17 | 25.12 | $25.12 | — |
| 2025-06-16 | 25.12 | $25.12 | — |
| 2025-06-13 | 25.12 | $25.12 | — |
| 2025-06-12 | 25.12 | $25.12 | — |
| 2025-06-11 | 25.12 | $25.12 | — |
| 2025-06-10 | 25.12 | $25.12 | — |
| 2025-06-09 | 25.12 | $25.12 | — |
| 2025-06-06 | 25.12 | $25.12 | — |
| 2025-06-05 | 25.12 | $25.12 | — |
| 2025-06-04 | 25.12 | $25.12 | — |
| 2025-06-03 | 25.12 | $25.12 | — |
| 2025-06-02 | 25.12 | $25.12 | — |
| 2025-05-30 | 25.12 | $25.12 | — |
| 2025-05-29 | 25.12 | $25.12 | — |
| 2025-05-28 | 25.12 | $25.12 | — |
| 2025-05-27 | 25.12 | $25.12 | — |
| 2025-05-23 | 25.12 | $25.12 | — |
| 2025-05-22 | 25.12 | $25.12 | — |
| 2025-05-21 | 25.12 | $25.12 | — |
| 2025-05-20 | 25.12 | $25.12 | — |
| 2025-05-19 | 25.12 | $25.12 | — |
| 2025-05-16 | 25.12 | $25.12 | — |
| 2025-05-15 | 25.12 | $25.12 | — |
| 2025-05-14 | 25.12 | $25.12 | — |
| 2025-05-13 | 25.12 | $25.12 | — |
| 2025-05-12 | 25.12 | $25.12 | — |
| 2025-05-09 | 25.12 | $25.12 | — |
| 2025-05-08 | 25.12 | $25.12 | — |
| 2025-05-07 | 25.12 | $25.12 | — |
| 2025-05-06 | 25.12 | $25.12 | — |
| 2025-05-05 | 25.12 | $25.12 | — |
| 2025-05-02 | 25.12 | $25.12 | — |
| 2025-05-01 | 25.12 | $25.12 | — |
| 2025-04-30 | 25.12 | $25.12 | — |
| 2025-04-29 | 25.12 | $25.12 | — |
| 2025-04-28 | 25.12 | $25.12 | — |
| 2025-04-25 | 25.12 | $25.12 | — |
| 2025-04-24 | 25.12 | $25.12 | — |
| 2025-04-23 | 25.12 | $25.12 | — |
| 2025-04-22 | 25.12 | $25.12 | — |
| 2025-04-21 | 25.12 | $25.12 | — |
| 2025-04-17 | 25.12 | $25.12 | — |
| 2025-04-16 | 25.12 | $25.12 | — |
| 2025-04-15 | 25.12 | $25.12 | — |
| 2025-04-14 | 25.12 | $25.12 | — |
| 2025-04-11 | 25.12 | $25.12 | — |
| 2025-04-10 | 25.12 | $25.12 | — |
| 2025-04-09 | 25.12 | $25.12 | — |
| 2025-04-08 | 25.12 | $25.12 | — |
| 2025-04-07 | 25.12 | $25.12 | — |
| 2025-04-04 | 25.12 | $25.12 | — |
| 2025-04-03 | 25.12 | $25.12 | — |
| 2025-04-02 | 25.12 | $25.12 | — |
| 2025-04-01 | 25.12 | $25.12 | — |
| 2025-03-31 | 25.12 | $25.12 | — |
| 2025-03-28 | 25.12 | $25.12 | — |
| 2025-03-27 | 25.12 | $25.12 | — |
| 2025-03-26 | 25.12 | $25.12 | — |
| 2025-03-25 | 25.12 | $25.12 | — |
| 2025-03-24 | 25.12 | $25.12 | — |
| 2025-03-21 | 25.12 | $25.12 | — |
| 2025-03-20 | 25.12 | $25.12 | — |
| 2025-03-19 | 25.12 | $25.12 | — |
| 2025-03-18 | 25.12 | $25.12 | — |
| 2025-03-17 | 25.12 | $25.12 | — |
| 2025-03-14 | 25.12 | $25.12 | — |
| 2025-03-13 | 25.12 | $25.12 | — |
| 2025-03-12 | 25.12 | $25.12 | — |
| 2025-03-11 | 25.12 | $25.12 | — |
| 2025-03-10 | 25.12 | $25.12 | — |
| 2025-03-07 | 25.12 | $25.12 | — |
| 2025-03-06 | 25.12 | $25.12 | — |
| 2025-03-05 | 25.12 | $25.12 | — |
| 2025-03-04 | 25.12 | $25.12 | — |
| 2025-03-03 | 25.12 | $25.12 | — |
| 2025-02-28 | 25.12 | $25.12 | — |
| 2025-02-27 | 25.12 | $25.12 | — |
| 2025-02-26 | 25.12 | $25.12 | — |
| 2025-02-25 | 25.12 | $25.12 | — |
| 2025-02-24 | 25.12 | $25.12 | — |
| 2025-02-21 | 25.12 | $25.12 | — |
| 2025-02-20 | 25.12 | $25.12 | — |
| 2025-02-19 | 25.12 | $25.12 | — |
| 2025-02-18 | 25.12 | $25.12 | — |
| 2025-02-14 | 25.12 | $25.12 | — |
| 2025-02-13 | 25.12 | $25.12 | — |
| 2025-02-12 | 25.12 | $25.12 | — |
| 2025-02-11 | 25.12 | $25.12 | — |
| 2025-02-10 | 25.12 | $25.12 | — |
| 2025-02-07 | 25.12 | $25.12 | — |
| 2025-02-06 | 25.12 | $25.12 | — |
| 2025-02-05 | 25.12 | $25.12 | — |
| 2025-02-04 | 25.12 | $25.12 | — |
| 2025-02-03 | 25.12 | $25.12 | — |
| 2025-01-31 | 25.12 | $25.12 | — |
| 2025-01-30 | 25.12 | $25.12 | — |
| 2025-01-29 | 25.12 | $25.12 | — |
| 2025-01-28 | 25.12 | $25.12 | — |
| 2025-01-27 | 25.12 | $25.12 | — |
| 2025-01-24 | 25.12 | $25.12 | — |
| 2025-01-23 | 25.12 | $25.12 | — |
| 2025-01-22 | 25.12 | $25.12 | — |
| 2025-01-21 | 25.12 | $25.12 | — |
| 2025-01-17 | 25.12 | $25.12 | — |
| 2025-01-16 | 25.12 | $25.12 | — |
| 2025-01-15 | 25.12 | $25.12 | — |
| 2025-01-14 | 25.12 | $25.12 | — |
| 2025-01-13 | 25.12 | $25.12 | — |
| 2025-01-10 | 25.12 | $25.12 | — |
| 2025-01-08 | 25.12 | $25.12 | — |
| 2025-01-07 | 25.12 | $25.12 | — |
| 2025-01-06 | 25.12 | $25.12 | — |
| 2025-01-03 | 25.12 | $25.12 | — |
| 2025-01-02 | 25.12 | $25.12 | — |
| 2024-12-31 | 25.12 | $25.12 | — |
| 2024-12-30 | 25.12 | $25.12 | — |
| 2024-12-27 | 25.12 | $25.12 | — |
| 2024-12-26 | 25.12 | $25.12 | — |
| 2024-12-24 | 25.12 | $25.12 | — |
| 2024-12-23 | 25.12 | $25.12 | — |
| 2024-12-20 | 25.12 | $25.12 | — |
| 2024-12-19 | 25.12 | $25.12 | — |
| 2024-12-18 | 25.12 | $25.12 | — |
| 2024-12-17 | 25.12 | $25.12 | — |
| 2024-12-16 | 25.12 | $25.12 | — |
| 2024-12-13 | 25.12 | $25.12 | — |
| 2024-12-12 | 25.12 | $25.12 | — |
| 2024-12-11 | 25.12 | $25.12 | — |
| 2024-12-10 | 25.12 | $25.12 | — |
| 2024-12-09 | 25.12 | $25.12 | — |
| 2024-12-06 | 25.12 | $25.12 | — |
| 2024-12-05 | 25.12 | $25.12 | — |
| 2024-12-04 | 25.12 | $25.12 | — |
| 2024-12-03 | 25.12 | $25.12 | — |
| 2024-12-02 | 25.12 | $25.12 | — |
| 2024-11-29 | 25.12 | $25.12 | — |
| 2024-11-27 | 25.12 | $25.12 | — |
| 2024-11-26 | 25.12 | $25.12 | — |
| 2024-11-25 | 25.12 | $25.12 | — |
| 2024-11-22 | 25.12 | $25.12 | — |
| 2024-11-21 | 25.12 | $25.12 | — |
| 2024-11-20 | 25.12 | $25.12 | — |
| 2024-11-19 | 25.12 | $25.12 | — |
| 2024-11-18 | 25.12 | $25.12 | — |
| 2024-11-15 | 25.12 | $25.12 | — |
| 2024-11-14 | 25.12 | $25.12 | — |
| 2024-11-13 | 25.12 | $25.12 | — |
| 2024-11-12 | 25.12 | $25.12 | — |
| 2024-11-11 | 25.12 | $25.12 | — |
| 2024-11-08 | 25.12 | $25.12 | — |
| 2024-11-07 | 25.12 | $25.12 | — |
| 2024-11-06 | 25.12 | $25.12 | — |
| 2024-11-05 | 25.12 | $25.12 | — |
| 2024-11-04 | 25.12 | $25.12 | — |
| 2024-11-01 | 25.12 | $25.12 | — |
| 2024-10-31 | 25.12 | $25.12 | — |
| 2024-10-30 | 25.12 | $25.12 | — |
| 2024-10-29 | 25.12 | $25.12 | — |
| 2024-10-28 | 25.13 | $25.12 | — |
| 2024-10-25 | 25.13 | $25.12 | — |
| 2024-10-24 | 25.13 | $25.12 | — |
| 2024-10-23 | 25.13 | $25.12 | — |
| 2024-10-22 | 25.13 | $25.12 | — |
| 2024-10-21 | 25.14 | $25.12 | — |
| 2024-10-18 | 25.14 | $25.12 | — |
| 2024-10-17 | 25.14 | $25.12 | — |
| 2024-10-16 | 25.15 | $25.12 | — |
| 2024-10-15 | 25.15 | $25.12 | — |
| 2024-10-14 | 25.15 | $25.12 | — |
| 2024-10-11 | 25.16 | $25.12 | — |
| 2024-10-10 | 25.16 | $25.12 | — |
| 2024-10-09 | 25.17 | $25.12 | — |
| 2024-10-08 | 25.17 | $25.12 | — |
| 2024-10-07 | 25.18 | $25.12 | — |
| 2024-10-04 | 25.18 | $25.12 | — |
| 2024-10-03 | 25.19 | $25.12 | — |
| 2024-10-02 | 25.19 | $25.12 | — |
| 2024-10-01 | 25.19 | $25.12 | — |
| 2024-09-30 | 25.20 | $25.12 | — |
| 2024-09-27 | 25.20 | $25.12 | — |
| 2024-09-26 | 25.20 | $25.12 | — |
| 2024-09-25 | 25.20 | $25.12 | — |
| 2024-09-24 | 25.19 | $25.12 | — |
| 2024-09-23 | 25.19 | $25.12 | — |
| 2024-09-20 | 25.18 | $25.12 | — |
| 2024-09-19 | 25.16 | $25.12 | — |
| 2024-09-18 | 25.15 | $25.12 | — |
| 2024-09-17 | 25.12 | $25.12 | — |
| 2024-09-16 | 25.09 | $25.12 | — |
| 2024-09-13 | 25.05 | $25.12 | — |
| 2024-09-12 | 25.00 | $25.12 | — |
| 2024-09-11 | 24.93 | $25.12 | — |
| 2024-09-10 | 24.86 | $25.12 | — |
| 2024-09-09 | 24.76 | $25.12 | — |
| 2024-09-06 | 24.65 | $25.12 | — |
| 2024-09-05 | 24.51 | $25.12 | — |
| 2024-09-04 | 24.34 | $25.12 | — |
| 2024-09-03 | 24.14 | $25.12 | — |
| 2024-08-30 | 23.90 | $25.12 | — |
| 2024-08-29 | 23.61 | $25.12 | — |
| 2024-08-28 | 23.27 | $18.07 | 400 |
| 2024-08-27 | 25.10 | $25.12 | — |
| 2024-08-26 | 25.10 | $25.12 | — |
| 2024-08-23 | 25.10 | $25.12 | — |
| 2024-08-22 | 25.09 | $25.12 | — |
| 2024-08-21 | 25.09 | $25.12 | — |
| 2024-08-20 | 25.09 | $25.12 | — |
| 2024-08-19 | 25.09 | $25.12 | — |
| 2024-08-16 | 25.09 | $25.12 | — |
| 2024-08-15 | 25.08 | $25.12 | — |
| 2024-08-14 | 25.08 | $25.12 | — |
| 2024-08-13 | 25.08 | $25.12 | — |
| 2024-08-12 | 25.08 | $25.12 | — |
| 2024-08-09 | 25.07 | $25.12 | — |
| 2024-08-08 | 25.07 | $25.12 | — |
| 2024-08-07 | 25.07 | $25.12 | — |
| 2024-08-06 | 25.07 | $25.12 | — |
| 2024-08-05 | 25.06 | $25.12 | — |
| 2024-08-02 | 25.06 | $25.12 | — |
| 2024-08-01 | 25.05 | $25.12 | — |
| 2024-07-31 | 25.05 | $25.12 | — |
| 2024-07-30 | 25.05 | $25.12 | — |
| 2024-07-29 | 25.04 | $25.12 | — |
| 2024-07-26 | 25.04 | $25.12 | — |
| 2024-07-25 | 25.03 | $25.12 | — |
| 2024-07-24 | 25.03 | $25.12 | — |
| 2024-07-23 | 25.03 | $25.12 | — |
| 2024-07-22 | 25.02 | $25.12 | — |
| 2024-07-19 | 25.02 | $25.12 | — |
| 2024-07-18 | 25.01 | $25.12 | — |
| 2024-07-17 | 25.01 | $25.12 | — |
| 2024-07-16 | 25.00 | $25.12 | — |
| 2024-07-15 | 25.00 | $25.12 | — |
| 2024-07-12 | 25.00 | $25.12 | — |
| 2024-07-11 | 24.99 | $25.12 | — |
| 2024-07-10 | 24.99 | $25.12 | — |
| 2024-07-09 | 24.98 | $25.12 | — |
| 2024-07-08 | 24.98 | $25.12 | — |
| 2024-07-05 | 24.98 | $25.12 | — |
| 2024-07-03 | 24.98 | $25.12 | — |
| 2024-07-02 | 24.97 | $25.12 | — |
| 2024-07-01 | 24.97 | $25.12 | — |
| 2024-06-28 | 24.97 | $25.12 | — |
| 2024-06-27 | 24.98 | $25.12 | — |
| 2024-06-26 | 24.98 | $25.12 | — |
| 2024-06-25 | 24.98 | $25.12 | — |
| 2024-06-24 | 24.99 | $25.12 | — |
| 2024-06-21 | 24.99 | $25.12 | — |
| 2024-06-20 | 25.00 | $25.12 | — |
| 2024-06-18 | 25.01 | $25.12 | — |
| 2024-06-17 | 25.03 | $25.12 | — |
| 2024-06-14 | 25.04 | $25.12 | — |
| 2024-06-13 | 25.06 | $25.12 | — |
| 2024-06-12 | 25.08 | $25.12 | — |
| 2024-06-11 | 25.11 | $25.12 | — |
| 2024-06-10 | 25.14 | $25.12 | — |
| 2024-06-07 | 25.17 | $25.12 | — |
| 2024-06-06 | 25.21 | $25.12 | — |
| 2024-06-05 | 25.25 | $25.12 | — |
| 2024-06-04 | 25.29 | $25.12 | — |
| 2024-06-03 | 25.34 | $25.12 | — |
| 2024-05-31 | 25.40 | $25.12 | — |
| 2024-05-30 | 25.46 | $25.12 | — |
| 2024-05-29 | 25.52 | $25.12 | — |
| 2024-05-28 | 25.59 | $25.12 | — |
| 2024-05-24 | 25.66 | $25.12 | — |
| 2024-05-23 | 25.74 | $25.12 | — |
| 2024-05-22 | 25.82 | $25.12 | — |
| 2024-05-21 | 25.90 | $25.12 | — |
| 2024-05-20 | 25.98 | $25.12 | — |
| 2024-05-17 | 26.06 | $25.12 | — |
| 2024-05-16 | 26.14 | $25.12 | — |
| 2024-05-15 | 26.21 | $25.12 | — |
| 2024-05-14 | 26.28 | $25.12 | — |
| 2024-05-13 | 26.33 | $25.12 | — |
| 2024-05-10 | 26.36 | $25.12 | — |
| 2024-05-09 | 26.37 | $25.12 | — |
| 2024-05-08 | 26.35 | $25.12 | — |
| 2024-05-07 | 26.28 | $25.12 | — |
| 2024-05-06 | 26.17 | $25.12 | — |
| 2024-05-03 | 26.00 | $25.12 | — |
| 2024-05-02 | 25.74 | $25.12 | — |
| 2024-05-01 | 25.40 | $25.12 | — |
| 2024-04-30 | 24.94 | $25.12 | — |
| 2024-04-29 | 24.33 | $25.12 | — |
| 2024-04-26 | 23.57 | $25.12 | — |
| 2024-04-25 | 22.60 | $25.12 | — |
| 2024-04-24 | 21.39 | $25.12 | — |
| 2024-04-23 | 19.90 | $25.12 | 100 |
| 2024-04-22 | 18.07 | $18.07 | — |
| 2024-04-19 | 18.07 | $18.07 | — |
| 2024-04-18 | 18.07 | $18.07 | — |
| 2024-04-17 | 18.07 | $18.07 | — |
| 2024-04-16 | 18.07 | $18.07 | — |
| 2024-04-15 | 18.07 | $18.07 | — |
| 2024-04-12 | 18.07 | $18.07 | — |
| 2024-04-11 | 18.07 | $18.07 | — |
| 2024-04-10 | 18.07 | $18.07 | — |
| 2024-04-09 | 18.07 | $18.07 | — |
| 2024-04-08 | 18.07 | $18.07 | — |
| 2024-04-05 | 18.07 | $18.07 | — |
| 2024-04-04 | 18.07 | $18.07 | — |
| 2024-04-03 | 18.07 | $18.07 | — |
| 2024-04-02 | 18.07 | $18.07 | — |
| 2024-04-01 | 18.07 | $18.07 | — |
| 2024-03-28 | 18.07 | $18.07 | — |
| 2024-03-27 | 18.07 | $18.07 | — |
| 2024-03-26 | 18.07 | $18.07 | — |
| 2024-03-25 | 18.07 | $18.07 | — |
| 2024-03-22 | 18.07 | $18.07 | — |
| 2024-03-21 | 18.07 | $18.07 | — |
| 2024-03-20 | 18.07 | $18.07 | — |
| 2024-03-19 | 18.07 | $18.07 | — |
| 2024-03-18 | 18.07 | $18.07 | — |
| 2024-03-15 | 18.07 | $18.07 | — |
| 2024-03-14 | 18.07 | $18.07 | — |
| 2024-03-13 | 18.07 | $18.07 | — |
| 2024-03-12 | 18.07 | $18.07 | — |
| 2024-03-11 | 18.07 | $18.07 | — |
| 2024-03-08 | 18.07 | $18.07 | — |
| 2024-03-07 | 18.07 | $18.07 | — |
| 2024-03-06 | 18.07 | $18.07 | — |
| 2024-03-05 | 18.07 | $18.07 | — |
| 2024-03-04 | 18.07 | $18.07 | — |
| 2024-03-01 | 18.07 | $18.07 | — |
| 2024-02-29 | 18.07 | $18.07 | — |
| 2024-02-28 | 18.07 | $18.07 | — |
| 2024-02-27 | 18.07 | $18.07 | — |
| 2024-02-26 | 18.07 | $18.07 | — |
| 2024-02-23 | 18.07 | $18.07 | — |
| 2024-02-22 | 18.07 | $18.07 | — |
| 2024-02-21 | 18.07 | $18.07 | — |
| 2024-02-20 | 18.07 | $18.07 | — |
| 2024-02-16 | 18.07 | $18.07 | — |
| 2024-02-15 | 18.07 | $18.07 | — |
| 2024-02-14 | 18.07 | $18.07 | — |
| 2024-02-13 | 18.07 | $18.07 | — |
| 2024-02-12 | 18.07 | $18.07 | — |
| 2024-02-09 | 18.07 | $18.07 | — |
| 2024-02-08 | 18.07 | $18.07 | — |
| 2024-02-07 | 18.07 | $18.07 | — |
| 2024-02-06 | 18.07 | $18.07 | — |
| 2024-02-05 | 18.07 | $18.07 | — |
| 2024-02-02 | 18.07 | $18.07 | — |
| 2024-02-01 | 18.07 | $18.07 | — |
| 2024-01-31 | 18.07 | $18.07 | — |
| 2024-01-30 | 18.07 | $18.07 | — |
| 2024-01-29 | 18.07 | $18.07 | — |
| 2024-01-26 | 18.07 | $18.07 | — |
| 2024-01-25 | 18.07 | $18.07 | — |
| 2024-01-24 | 18.07 | $18.07 | — |
| 2024-01-23 | 18.07 | $18.07 | — |
| 2024-01-22 | 18.07 | $18.07 | — |
| 2024-01-19 | 18.07 | $18.07 | — |
| 2024-01-18 | 18.07 | $18.07 | — |
| 2024-01-17 | 18.07 | $18.07 | — |
| 2024-01-16 | 18.07 | $18.07 | — |
| 2024-01-12 | 18.07 | $18.07 | — |
| 2024-01-11 | 18.07 | $18.07 | — |
| 2024-01-10 | 18.07 | $18.07 | — |
| 2024-01-09 | 18.07 | $18.07 | — |
| 2024-01-08 | 18.07 | $18.07 | — |
| 2024-01-05 | 18.07 | $18.07 | — |
| 2024-01-04 | 18.07 | $18.07 | — |
| 2024-01-03 | 18.07 | $18.07 | — |
| 2024-01-02 | 18.07 | $18.07 | — |
| 2023-12-29 | 18.07 | $18.07 | — |
| 2023-12-28 | 18.07 | $18.07 | — |
| 2023-12-27 | 18.07 | $18.07 | — |
| 2023-12-26 | 18.07 | $18.07 | — |
| 2023-12-22 | 18.07 | $18.07 | — |
| 2023-12-21 | 18.07 | $18.07 | — |
| 2023-12-20 | 18.07 | $18.07 | — |
| 2023-12-19 | 18.07 | $18.07 | — |
| 2023-12-18 | 18.07 | $18.07 | — |
| 2023-12-15 | 18.07 | $18.07 | — |
| 2023-12-14 | 18.07 | $18.07 | — |
| 2023-12-13 | 18.07 | $18.07 | — |
| 2023-12-12 | 18.07 | $18.07 | — |
| 2023-12-11 | 18.07 | $18.07 | — |
| 2023-12-08 | 18.07 | $18.07 | — |
| 2023-12-07 | 18.07 | $18.07 | — |
| 2023-12-06 | 18.07 | $18.07 | — |
| 2023-12-05 | 18.07 | $18.07 | — |
| 2023-12-04 | 18.07 | $18.07 | — |
| 2023-12-01 | 18.07 | $18.07 | — |
| 2023-11-30 | 18.07 | $18.07 | — |
| 2023-11-29 | 18.07 | $18.07 | — |
| 2023-11-28 | 18.07 | $18.07 | — |
| 2023-11-27 | 18.07 | $18.07 | — |
| 2023-11-24 | 18.07 | $18.07 | — |
| 2023-11-22 | 18.07 | $18.07 | — |
| 2023-11-21 | 18.07 | $18.07 | — |
| 2023-11-20 | 18.07 | $18.07 | — |
| 2023-11-17 | 18.07 | $18.07 | — |
| 2023-11-16 | 18.07 | $18.07 | — |
| 2023-11-15 | 18.07 | $18.07 | — |
| 2023-11-14 | 18.07 | $18.07 | — |
| 2023-11-13 | 18.07 | $18.07 | — |
| 2023-11-10 | 18.07 | $18.07 | — |
| 2023-11-09 | 18.07 | $18.07 | — |
| 2023-11-08 | 18.07 | $18.07 | — |
| 2023-11-07 | 18.07 | $18.07 | — |
| 2023-11-06 | 18.07 | $18.07 | — |
| 2023-11-03 | 18.07 | $18.07 | — |
| 2023-11-02 | 18.07 | $18.07 | — |
| 2023-11-01 | 18.07 | $18.07 | — |
| 2023-10-31 | 18.07 | $18.07 | — |
| 2023-10-30 | 18.07 | $18.07 | — |
| 2023-10-27 | 18.07 | $18.07 | — |
| 2023-10-26 | 18.07 | $18.07 | — |
| 2023-10-25 | 18.07 | $18.07 | — |
| 2023-10-24 | 18.07 | $18.07 | — |
| 2023-10-23 | 18.07 | $18.07 | — |
| 2023-10-20 | 18.07 | $18.07 | — |
| 2023-10-19 | 18.07 | $18.07 | — |
| 2023-10-18 | 18.07 | $18.07 | — |
| 2023-10-17 | 18.07 | $18.07 | — |
| 2023-10-16 | 18.07 | $18.07 | — |
| 2023-10-13 | 18.07 | $18.07 | — |
| 2023-10-12 | 18.07 | $18.07 | — |
| 2023-10-11 | 18.07 | $18.07 | — |
| 2023-10-10 | 18.07 | $18.07 | — |
| 2023-10-09 | 18.07 | $18.07 | — |
| 2023-10-06 | 18.07 | $18.07 | — |
| 2023-10-05 | 18.07 | $18.07 | — |
| 2023-10-04 | 18.07 | $18.07 | — |
| 2023-10-03 | 18.07 | $18.07 | — |
| 2023-10-02 | 18.07 | $18.07 | — |
| 2023-09-29 | 18.07 | $18.07 | — |
| 2023-09-28 | 18.07 | $18.07 | — |
| 2023-09-27 | 18.07 | $18.07 | — |
| 2023-09-26 | 18.07 | $18.07 | — |
| 2023-09-25 | 18.07 | $18.07 | — |
| 2023-09-22 | 18.07 | $18.07 | — |
| 2023-09-21 | 18.07 | $18.07 | — |
| 2023-09-20 | 18.07 | $18.07 | — |
| 2023-09-19 | 18.07 | $18.07 | — |
| 2023-09-18 | 18.07 | $18.07 | — |
| 2023-09-15 | 18.07 | $18.07 | — |
| 2023-09-14 | 18.07 | $18.07 | — |
| 2023-09-13 | 18.07 | $18.07 | — |
| 2023-09-12 | 18.07 | $18.07 | — |
| 2023-09-11 | 18.07 | $18.07 | — |
| 2023-09-08 | 18.07 | $18.07 | — |
| 2023-09-07 | 18.07 | $18.07 | — |
| 2023-09-06 | 18.07 | $18.07 | — |
| 2023-09-05 | 18.07 | $18.07 | — |
| 2023-09-01 | 18.07 | $18.07 | — |
| 2023-08-31 | 18.07 | $18.07 | — |
| 2023-08-30 | 18.07 | $18.07 | — |
| 2023-08-29 | 18.07 | $18.07 | — |
| 2023-08-28 | 18.07 | $18.07 | — |
| 2023-08-25 | 18.07 | $18.07 | — |
| 2023-08-24 | 18.07 | $18.07 | — |
| 2023-08-23 | 18.07 | $18.07 | — |
| 2023-08-22 | 18.07 | $18.07 | — |
| 2023-08-21 | 18.07 | $18.07 | 1800 |
| 2023-08-18 | 18.07 | $18.07 | — |
| 2023-08-17 | 18.07 | $18.07 | — |
| 2023-08-16 | 18.07 | $18.07 | — |
| 2023-08-15 | 18.07 | $18.07 | — |
| 2023-08-14 | 18.07 | $18.07 | — |
| 2023-08-11 | 18.07 | $18.07 | — |
| 2023-08-10 | 18.07 | $18.07 | — |
| 2023-08-09 | 18.07 | $18.07 | — |
| 2023-08-08 | 18.07 | $18.07 | — |
| 2023-08-07 | 18.07 | $18.07 | — |
| 2023-08-04 | 18.07 | $18.07 | — |
| 2023-08-03 | 18.07 | $18.07 | — |
| 2023-08-02 | 18.07 | $18.07 | — |
| 2023-08-01 | 18.07 | $18.07 | — |
| 2023-07-31 | 18.07 | $18.07 | — |
| 2023-07-28 | 18.07 | $18.07 | — |
| 2023-07-27 | 18.07 | $18.07 | — |
| 2023-07-26 | 18.07 | $18.07 | — |
| 2023-07-25 | 18.07 | $18.07 | — |
| 2023-07-24 | 18.07 | $18.07 | — |
| 2023-07-21 | 18.07 | $18.07 | — |
| 2023-07-20 | 18.07 | $18.07 | — |
| 2023-07-19 | 18.07 | $18.07 | — |
| 2023-07-18 | 18.07 | $18.07 | — |
| 2023-07-17 | 18.07 | $18.07 | — |
| 2023-07-14 | 18.07 | $18.07 | — |
| 2023-07-13 | 18.07 | $18.07 | — |
| 2023-07-12 | 18.07 | $18.07 | — |
| 2023-07-11 | 18.07 | $18.07 | — |
| 2023-07-10 | 18.07 | $18.07 | — |
| 2023-07-07 | 18.07 | $18.07 | — |
| 2023-07-06 | 18.07 | $18.07 | — |
| 2023-07-05 | 18.07 | $18.07 | — |
| 2023-07-03 | 18.07 | $18.07 | — |
| 2023-06-30 | 18.07 | $18.07 | — |
| 2023-06-29 | 18.07 | $18.07 | — |
| 2023-06-28 | 18.07 | $18.07 | — |
| 2023-06-27 | 18.07 | $18.07 | — |
| 2023-06-26 | 18.07 | $18.07 | — |
| 2023-06-23 | 18.07 | $18.07 | — |
| 2023-06-22 | 18.07 | $18.07 | — |
| 2023-06-21 | 18.07 | $18.07 | — |
| 2023-06-20 | 18.07 | $18.07 | — |
| 2023-06-16 | 18.07 | $18.07 | — |
| 2023-06-15 | 18.07 | $18.07 | — |
| 2023-06-14 | 18.07 | $18.07 | — |
| 2023-06-13 | 18.07 | $18.07 | — |
| 2023-06-12 | 18.07 | $18.07 | — |
| 2023-06-09 | 18.08 | $18.07 | — |
| 2023-06-08 | 18.08 | $18.07 | — |
| 2023-06-07 | 18.08 | $18.07 | — |
| 2023-06-06 | 18.08 | $18.07 | — |
| 2023-06-05 | 18.08 | $18.07 | — |
| 2023-06-02 | 18.08 | $18.07 | — |
| 2023-06-01 | 18.08 | $18.07 | — |
| 2023-05-31 | 18.08 | $18.07 | — |
| 2023-05-30 | 18.08 | $18.07 | — |
| 2023-05-26 | 18.08 | $18.07 | — |
| 2023-05-25 | 18.08 | $18.07 | — |
| 2023-05-24 | 18.08 | $18.07 | — |
| 2023-05-23 | 18.08 | $18.07 | — |
| 2023-05-22 | 18.08 | $18.07 | — |
| 2023-05-19 | 18.08 | $18.07 | — |
| 2023-05-18 | 18.08 | $18.07 | — |
| 2023-05-17 | 18.08 | $18.07 | — |
| 2023-05-16 | 18.08 | $18.07 | — |
| 2023-05-15 | 18.08 | $18.07 | — |
| 2023-05-12 | 18.08 | $18.07 | — |
| 2023-05-11 | 18.08 | $18.07 | — |
| 2023-05-10 | 18.08 | $18.07 | — |
| 2023-05-09 | 18.08 | $18.07 | — |
| 2023-05-08 | 18.08 | $18.07 | — |
| 2023-05-05 | 18.08 | $18.07 | — |
| 2023-05-04 | 18.08 | $18.07 | — |
| 2023-05-03 | 18.08 | $18.07 | — |
| 2023-05-02 | 18.09 | $18.07 | — |
| 2023-05-01 | 18.09 | $18.07 | — |
| 2023-04-28 | 18.08 | $18.07 | — |
| 2023-04-27 | 18.08 | $18.07 | — |
| 2023-04-26 | 18.08 | $18.07 | — |
| 2023-04-25 | 18.08 | $18.07 | — |
| 2023-04-24 | 18.08 | $18.07 | — |
| 2023-04-21 | 18.08 | $18.07 | — |
| 2023-04-20 | 18.08 | $18.07 | — |
| 2023-04-19 | 18.08 | $18.07 | — |
| 2023-04-18 | 18.08 | $18.07 | — |
| 2023-04-17 | 18.08 | $18.07 | — |
| 2023-04-14 | 18.07 | $18.07 | — |
| 2023-04-13 | 18.07 | $18.07 | — |
| 2023-04-12 | 18.07 | $18.07 | — |
| 2023-04-11 | 18.07 | $18.07 | — |
| 2023-04-10 | 18.06 | $18.07 | — |
| 2023-04-06 | 18.06 | $18.07 | — |
| 2023-04-05 | 18.05 | $18.07 | — |
| 2023-04-04 | 18.05 | $18.07 | — |
| 2023-04-03 | 18.04 | $18.07 | — |
| 2023-03-31 | 18.04 | $18.07 | — |
| 2023-03-30 | 18.03 | $18.07 | — |
| 2023-03-29 | 18.02 | $18.07 | — |
| 2023-03-28 | 18.02 | $18.07 | — |
| 2023-03-27 | 18.01 | $18.07 | — |
| 2023-03-24 | 18.00 | $18.07 | — |
| 2023-03-23 | 18.00 | $18.07 | — |
| 2023-03-22 | 17.99 | $18.07 | — |
| 2023-03-21 | 17.98 | $18.07 | — |
| 2023-03-20 | 17.97 | $18.07 | — |
| 2023-03-17 | 17.97 | $18.07 | — |
| 2023-03-16 | 17.96 | $18.07 | — |
| 2023-03-15 | 17.96 | $18.07 | — |
| 2023-03-14 | 17.96 | $18.07 | — |
| 2023-03-13 | 17.96 | $18.07 | — |
| 2023-03-10 | 17.96 | $18.07 | — |
| 2023-03-09 | 17.97 | $18.07 | — |
| 2023-03-08 | 17.98 | $18.07 | — |
| 2023-03-07 | 18.00 | $18.07 | — |
| 2023-03-06 | 18.03 | $18.07 | — |
| 2023-03-03 | 18.07 | $18.07 | — |
| 2023-03-02 | 18.12 | $18.07 | — |
| 2023-03-01 | 18.19 | $18.07 | — |
| 2023-02-28 | 18.27 | $18.07 | — |
| 2023-02-27 | 18.38 | $18.07 | — |
| 2023-02-24 | 18.51 | $18.07 | — |
| 2023-02-23 | 18.67 | $18.07 | 800 |
| 2023-02-22 | 18.87 | $18.85 | — |
| 2023-02-21 | 18.86 | $18.85 | — |
| 2023-02-17 | 18.85 | $18.85 | — |
| 2023-02-16 | 18.83 | $18.85 | — |
| 2023-02-15 | 18.82 | $18.85 | — |
| 2023-02-14 | 18.79 | $18.85 | — |
| 2023-02-13 | 18.77 | $18.85 | — |
| 2023-02-10 | 18.73 | $18.85 | — |
| 2023-02-09 | 18.69 | $18.85 | — |
| 2023-02-08 | 18.64 | $18.85 | — |
| 2023-02-07 | 18.59 | $18.85 | — |
| 2023-02-06 | 18.51 | $18.85 | — |
| 2023-02-03 | 18.43 | $18.85 | — |
| 2023-02-02 | 18.33 | $18.85 | 100 |
| 2023-02-01 | 18.21 | $18.11 | — |
| 2023-01-31 | 18.30 | $18.11 | — |
| 2023-01-30 | 18.42 | $18.11 | — |
| 2023-01-27 | 18.57 | $18.11 | 3800 |
| 2023-01-26 | 18.75 | $18.18 | 3000 |
| 2023-01-25 | 18.95 | $18.95 | — |
| 2023-01-24 | 18.95 | $18.95 | — |
| 2023-01-23 | 18.95 | $18.95 | — |
| 2023-01-20 | 18.95 | $18.95 | — |
| 2023-01-19 | 18.95 | $18.95 | — |
| 2023-01-18 | 18.95 | $18.95 | — |
| 2023-01-17 | 18.95 | $18.95 | — |
| 2023-01-13 | 18.95 | $18.95 | — |
| 2023-01-12 | 18.95 | $18.95 | — |
| 2023-01-11 | 18.95 | $18.95 | — |
| 2023-01-10 | 18.95 | $18.95 | — |
| 2023-01-09 | 18.95 | $18.95 | — |
| 2023-01-06 | 18.95 | $18.95 | — |
| 2023-01-05 | 18.95 | $18.95 | — |
| 2023-01-04 | 18.95 | $18.95 | — |
| 2023-01-03 | 18.95 | $18.95 | — |
| 2022-12-30 | 18.95 | $18.95 | — |
| 2022-12-29 | 18.95 | $18.95 | — |
| 2022-12-28 | 18.95 | $18.95 | — |
| 2022-12-27 | 18.95 | $18.95 | — |
| 2022-12-23 | 18.95 | $18.95 | — |
| 2022-12-22 | 18.95 | $18.95 | — |
| 2022-12-21 | 18.95 | $18.95 | — |
| 2022-12-20 | 18.95 | $18.95 | — |
| 2022-12-19 | 18.95 | $18.95 | — |
| 2022-12-16 | 18.95 | $18.95 | — |
| 2022-12-15 | 18.95 | $18.95 | — |
| 2022-12-14 | 18.95 | $18.95 | — |
| 2022-12-13 | 18.95 | $18.95 | — |
| 2022-12-12 | 18.95 | $18.95 | — |
| 2022-12-09 | 18.95 | $18.95 | — |
| 2022-12-08 | 18.95 | $18.95 | — |
| 2022-12-07 | 18.95 | $18.95 | — |
| 2022-12-06 | 18.95 | $18.95 | — |
| 2022-12-05 | 18.95 | $18.95 | — |
| 2022-12-02 | 18.95 | $18.95 | — |
| 2022-12-01 | 18.95 | $18.95 | — |
| 2022-11-30 | 18.95 | $18.95 | — |
| 2022-11-29 | 18.95 | $18.95 | — |
| 2022-11-28 | 18.95 | $18.95 | — |
| 2022-11-25 | 18.95 | $18.95 | — |
| 2022-11-23 | 18.95 | $18.95 | — |
| 2022-11-22 | 18.95 | $18.95 | — |
| 2022-11-21 | 18.95 | $18.95 | — |
| 2022-11-18 | 18.95 | $18.95 | — |
| 2022-11-17 | 18.95 | $18.95 | — |
| 2022-11-16 | 18.95 | $18.95 | — |
| 2022-11-15 | 18.95 | $18.95 | — |
| 2022-11-14 | 18.95 | $18.95 | — |
| 2022-11-11 | 18.95 | $18.95 | — |
| 2022-11-10 | 18.95 | $18.95 | — |
| 2022-11-09 | 18.95 | $18.95 | — |
| 2022-11-08 | 18.95 | $18.95 | — |
| 2022-11-07 | 18.95 | $18.95 | — |
| 2022-11-04 | 18.95 | $18.95 | — |
| 2022-11-03 | 18.95 | $18.95 | — |
| 2022-11-02 | 18.95 | $18.95 | — |
| 2022-11-01 | 18.95 | $18.95 | — |
| 2022-10-31 | 18.95 | $18.95 | — |
| 2022-10-28 | 18.95 | $18.95 | — |
| 2022-10-27 | 18.95 | $18.95 | — |
| 2022-10-26 | 18.95 | $18.95 | — |
| 2022-10-25 | 18.95 | $18.95 | — |
| 2022-10-24 | 18.95 | $18.95 | — |
| 2022-10-21 | 18.95 | $18.95 | — |
| 2022-10-20 | 18.95 | $18.95 | — |
| 2022-10-19 | 18.95 | $18.95 | — |
| 2022-10-18 | 18.95 | $18.95 | — |
| 2022-10-17 | 18.95 | $18.95 | — |
| 2022-10-14 | 18.95 | $18.95 | — |
| 2022-10-13 | 18.95 | $18.95 | — |
| 2022-10-12 | 18.95 | $18.95 | — |
| 2022-10-11 | 18.95 | $18.95 | — |
| 2022-10-10 | 18.95 | $18.95 | — |
| 2022-10-07 | 18.95 | $18.95 | — |
| 2022-10-06 | 18.95 | $18.95 | — |
| 2022-10-05 | 18.95 | $18.95 | — |
| 2022-10-04 | 18.96 | $18.95 | — |
| 2022-10-03 | 18.96 | $18.95 | — |
| 2022-09-30 | 18.96 | $18.95 | — |
| 2022-09-29 | 18.96 | $18.95 | — |
| 2022-09-28 | 18.96 | $18.95 | — |
| 2022-09-27 | 18.96 | $18.95 | — |
| 2022-09-26 | 18.96 | $18.95 | — |
| 2022-09-23 | 18.96 | $18.95 | — |
| 2022-09-22 | 18.96 | $18.95 | — |
| 2022-09-21 | 18.96 | $18.95 | — |
| 2022-09-20 | 18.96 | $18.95 | — |
| 2022-09-19 | 18.96 | $18.95 | — |
| 2022-09-16 | 18.96 | $18.95 | — |
| 2022-09-15 | 18.96 | $18.95 | — |
| 2022-09-14 | 18.96 | $18.95 | — |
| 2022-09-13 | 18.96 | $18.95 | — |
| 2022-09-12 | 18.97 | $18.95 | — |
| 2022-09-09 | 18.97 | $18.95 | — |
| 2022-09-08 | 18.97 | $18.95 | — |
| 2022-09-07 | 18.97 | $18.95 | — |
| 2022-09-06 | 18.97 | $18.95 | — |
| 2022-09-02 | 18.97 | $18.95 | — |
| 2022-09-01 | 18.97 | $18.95 | — |
| 2022-08-31 | 18.98 | $18.95 | — |
| 2022-08-30 | 18.98 | $18.95 | — |
| 2022-08-29 | 18.98 | $18.95 | — |
| 2022-08-26 | 18.98 | $18.95 | — |
| 2022-08-25 | 18.98 | $18.95 | — |
| 2022-08-24 | 18.99 | $18.95 | — |
| 2022-08-23 | 18.99 | $18.95 | — |
| 2022-08-22 | 18.99 | $18.95 | — |
| 2022-08-19 | 18.99 | $18.95 | — |
| 2022-08-18 | 19.00 | $18.95 | — |
| 2022-08-17 | 19.00 | $18.95 | — |
| 2022-08-16 | 19.00 | $18.95 | — |
| 2022-08-15 | 19.00 | $18.95 | — |
| 2022-08-12 | 19.01 | $18.95 | — |
| 2022-08-11 | 19.01 | $18.95 | — |
| 2022-08-10 | 19.01 | $18.95 | — |
| 2022-08-09 | 19.02 | $18.95 | — |
| 2022-08-08 | 19.02 | $18.95 | — |
| 2022-08-05 | 19.02 | $18.95 | — |
| 2022-08-04 | 19.03 | $18.95 | — |
| 2022-08-03 | 19.03 | $18.95 | — |
| 2022-08-02 | 19.03 | $18.95 | — |
| 2022-08-01 | 19.04 | $18.95 | — |
| 2022-07-29 | 19.04 | $18.95 | — |
| 2022-07-28 | 19.04 | $18.95 | — |
| 2022-07-27 | 19.05 | $18.95 | — |
| 2022-07-26 | 19.05 | $18.95 | — |
| 2022-07-25 | 19.05 | $18.95 | — |
| 2022-07-22 | 19.06 | $18.95 | — |
| 2022-07-21 | 19.06 | $18.95 | — |
| 2022-07-20 | 19.06 | $18.95 | — |
| 2022-07-19 | 19.06 | $18.95 | — |
| 2022-07-18 | 19.06 | $18.95 | — |
| 2022-07-15 | 19.06 | $18.95 | — |
| 2022-07-14 | 19.06 | $18.95 | — |
| 2022-07-13 | 19.06 | $18.95 | — |
| 2022-07-12 | 19.06 | $18.95 | — |
| 2022-07-11 | 19.06 | $18.95 | — |
| 2022-07-08 | 19.05 | $18.95 | — |
| 2022-07-07 | 19.04 | $18.95 | — |
| 2022-07-06 | 19.04 | $18.95 | — |
| 2022-07-05 | 19.03 | $18.95 | — |
| 2022-07-01 | 19.01 | $18.95 | — |
| 2022-06-30 | 19.00 | $18.95 | — |
| 2022-06-29 | 18.98 | $18.95 | — |
| 2022-06-28 | 18.96 | $18.95 | — |
| 2022-06-27 | 18.94 | $18.95 | — |
| 2022-06-24 | 18.91 | $18.95 | — |
| 2022-06-23 | 18.88 | $18.95 | — |
| 2022-06-22 | 18.84 | $18.95 | — |
| 2022-06-21 | 18.80 | $18.95 | — |
| 2022-06-17 | 18.76 | $18.95 | — |
| 2022-06-16 | 18.70 | $18.95 | — |
| 2022-06-15 | 18.65 | $18.95 | — |
| 2022-06-14 | 18.59 | $18.95 | — |
| 2022-06-13 | 18.52 | $18.95 | — |
| 2022-06-10 | 18.44 | $18.95 | — |
| 2022-06-09 | 18.36 | $18.95 | — |
| 2022-06-08 | 18.27 | $18.95 | — |
| 2022-06-07 | 18.17 | $18.95 | — |
| 2022-06-06 | 18.07 | $18.95 | — |
| 2022-06-03 | 17.96 | $18.95 | — |
| 2022-06-02 | 17.84 | $18.95 | — |
| 2022-06-01 | 17.72 | $18.95 | — |
| 2022-05-31 | 17.59 | $18.95 | — |
| 2022-05-27 | 17.46 | $18.95 | 100 |
| 2022-05-26 | 17.32 | $18.24 | — |
| 2022-05-25 | 17.41 | $18.24 | — |
| 2022-05-24 | 17.55 | $18.24 | — |
| 2022-05-23 | 17.75 | $18.24 | — |
| 2022-05-20 | 18.02 | $18.24 | — |
| 2022-05-19 | 18.39 | $18.24 | — |
| 2022-05-18 | 18.86 | $18.24 | — |
| 2022-05-17 | 19.46 | $18.24 | — |
| 2022-05-16 | 20.23 | $18.24 | — |
| 2022-05-13 | 21.18 | $18.24 | — |
| 2022-05-12 | 22.35 | $18.24 | 1800 |
| 2022-05-11 | 23.79 | $23.79 | — |
| 2022-05-10 | 23.79 | $23.79 | — |
| 2022-05-09 | 23.79 | $23.79 | — |
| 2022-05-06 | 23.79 | $23.79 | — |
| 2022-05-05 | 23.79 | $23.79 | — |
| 2022-05-04 | 23.79 | $23.79 | — |
| 2022-05-03 | 23.79 | $23.79 | — |
| 2022-05-02 | 23.79 | $23.79 | — |
| 2022-04-29 | 23.79 | $23.79 | — |
| 2022-04-28 | 23.79 | $23.79 | — |
| 2022-04-27 | 23.79 | $23.79 | — |
| 2022-04-26 | 23.79 | $23.79 | — |
| 2022-04-25 | 23.79 | $23.79 | — |
| 2022-04-22 | 23.79 | $23.79 | — |
| 2022-04-21 | 23.79 | $23.79 | — |
| 2022-04-20 | 23.79 | $23.79 | — |
| 2022-04-19 | 23.79 | $23.79 | — |
| 2022-04-18 | 23.79 | $23.79 | — |
| 2022-04-14 | 23.79 | $23.79 | — |
| 2022-04-13 | 23.79 | $23.79 | — |
| 2022-04-12 | 23.79 | $23.79 | — |
| 2022-04-11 | 23.79 | $23.79 | — |
| 2022-04-08 | 23.79 | $23.79 | — |
| 2022-04-07 | 23.79 | $23.79 | — |
| 2022-04-06 | 23.79 | $23.79 | — |
| 2022-04-05 | 23.79 | $23.79 | — |
| 2022-04-04 | 23.79 | $23.79 | — |
| 2022-04-01 | 23.79 | $23.79 | — |
| 2022-03-31 | 23.79 | $23.79 | — |
| 2022-03-30 | 23.79 | $23.79 | — |
| 2022-03-29 | 23.79 | $23.79 | — |
| 2022-03-28 | 23.79 | $23.79 | — |
| 2022-03-25 | 23.79 | $23.79 | — |
| 2022-03-24 | 23.79 | $23.79 | — |
| 2022-03-23 | 23.79 | $23.79 | — |
| 2022-03-22 | 23.79 | $23.79 | — |
| 2022-03-21 | 23.79 | $23.79 | — |
| 2022-03-18 | 23.79 | $23.79 | — |
| 2022-03-17 | 23.79 | $23.79 | — |
| 2022-03-16 | 23.79 | $23.79 | — |
| 2022-03-15 | 23.79 | $23.79 | — |
| 2022-03-14 | 23.79 | $23.79 | — |
| 2022-03-11 | 23.79 | $23.79 | — |
| 2022-03-10 | 23.79 | $23.79 | — |
| 2022-03-09 | 23.79 | $23.79 | — |
| 2022-03-08 | 23.79 | $23.79 | — |
| 2022-03-07 | 23.79 | $23.79 | — |
| 2022-03-04 | 23.79 | $23.79 | — |
| 2022-03-03 | 23.79 | $23.79 | — |
| 2022-03-02 | 23.79 | $23.79 | — |
| 2022-03-01 | 23.79 | $23.79 | — |
| 2022-02-28 | 23.79 | $23.79 | — |
| 2022-02-25 | 23.79 | $23.79 | — |
| 2022-02-24 | 23.79 | $23.79 | — |
| 2022-02-23 | 23.79 | $23.79 | — |
| 2022-02-22 | 23.79 | $23.79 | — |
| 2022-02-18 | 23.79 | $23.79 | — |
| 2022-02-17 | 23.79 | $23.79 | — |
| 2022-02-16 | 23.79 | $23.79 | — |
| 2022-02-15 | 23.79 | $23.79 | — |
| 2022-02-14 | 23.79 | $23.79 | — |
| 2022-02-11 | 23.79 | $23.79 | — |
| 2022-02-10 | 23.79 | $23.79 | — |
| 2022-02-09 | 23.79 | $23.79 | — |
| 2022-02-08 | 23.79 | $23.79 | — |
| 2022-02-07 | 23.79 | $23.79 | — |
| 2022-02-04 | 23.79 | $23.79 | — |
| 2022-02-03 | 23.79 | $23.79 | — |
| 2022-02-02 | 23.79 | $23.79 | — |
| 2022-02-01 | 23.79 | $23.79 | — |
| 2022-01-31 | 23.79 | $23.79 | — |
| 2022-01-28 | 23.79 | $23.79 | — |
| 2022-01-27 | 23.79 | $23.79 | — |
| 2022-01-26 | 23.79 | $23.79 | — |
| 2022-01-25 | 23.79 | $23.79 | — |
| 2022-01-24 | 23.79 | $23.79 | — |
| 2022-01-21 | 23.79 | $23.79 | — |
| 2022-01-20 | 23.79 | $23.79 | — |
| 2022-01-19 | 23.79 | $23.79 | — |
| 2022-01-18 | 23.79 | $23.79 | — |
| 2022-01-14 | 23.79 | $23.79 | — |
| 2022-01-13 | 23.79 | $23.79 | — |
| 2022-01-12 | 23.79 | $23.79 | — |
| 2022-01-11 | 23.79 | $23.79 | — |
| 2022-01-10 | 23.79 | $23.79 | — |
| 2022-01-07 | 23.79 | $23.79 | — |
| 2022-01-06 | 23.79 | $23.79 | — |
| 2022-01-05 | 23.79 | $23.79 | — |
| 2022-01-04 | 23.79 | $23.79 | — |
| 2022-01-03 | 23.79 | $23.79 | — |
| 2021-12-31 | 23.79 | $23.79 | — |
| 2021-12-30 | 23.80 | $23.79 | — |
| 2021-12-29 | 23.80 | $23.79 | — |
| 2021-12-28 | 23.80 | $23.79 | — |
| 2021-12-27 | 23.80 | $23.79 | — |
| 2021-12-23 | 23.80 | $23.79 | — |
| 2021-12-22 | 23.80 | $23.79 | — |
| 2021-12-21 | 23.80 | $23.79 | — |
| 2021-12-20 | 23.80 | $23.79 | — |
| 2021-12-17 | 23.80 | $23.79 | — |
| 2021-12-16 | 23.80 | $23.79 | — |
| 2021-12-15 | 23.80 | $23.79 | — |
| 2021-12-14 | 23.80 | $23.79 | — |
| 2021-12-13 | 23.80 | $23.79 | — |
| 2021-12-10 | 23.80 | $23.79 | — |
| 2021-12-09 | 23.80 | $23.79 | — |
| 2021-12-08 | 23.80 | $23.79 | — |
| 2021-12-07 | 23.80 | $23.79 | — |
| 2021-12-06 | 23.80 | $23.79 | — |
| 2021-12-03 | 23.79 | $23.79 | — |
| 2021-12-02 | 23.79 | $23.79 | — |
| 2021-12-01 | 23.79 | $23.79 | — |
| 2021-11-30 | 23.79 | $23.79 | — |
| 2021-11-29 | 23.79 | $23.79 | — |
| 2021-11-26 | 23.79 | $23.79 | — |
| 2021-11-24 | 23.79 | $23.79 | — |
| 2021-11-23 | 23.79 | $23.79 | — |
| 2021-11-22 | 23.79 | $23.79 | — |
| 2021-11-19 | 23.78 | $23.79 | — |
| 2021-11-18 | 23.78 | $23.79 | — |
| 2021-11-17 | 23.78 | $23.79 | — |
| 2021-11-16 | 23.78 | $23.79 | — |
| 2021-11-15 | 23.78 | $23.79 | — |
| 2021-11-12 | 23.77 | $23.79 | — |
| 2021-11-11 | 23.77 | $23.79 | — |
| 2021-11-10 | 23.77 | $23.79 | — |
| 2021-11-09 | 23.76 | $23.79 | — |
| 2021-11-08 | 23.76 | $23.79 | — |
| 2021-11-05 | 23.76 | $23.79 | — |
| 2021-11-04 | 23.75 | $23.79 | — |
| 2021-11-03 | 23.75 | $23.79 | — |
| 2021-11-02 | 23.75 | $23.79 | — |
| 2021-11-01 | 23.74 | $23.79 | — |
| 2021-10-29 | 23.74 | $23.79 | — |
| 2021-10-28 | 23.74 | $23.79 | — |
| 2021-10-27 | 23.74 | $23.79 | — |
| 2021-10-26 | 23.74 | $23.79 | — |
| 2021-10-25 | 23.74 | $23.79 | — |
| 2021-10-22 | 23.74 | $23.79 | — |
| 2021-10-21 | 23.74 | $23.79 | — |
| 2021-10-20 | 23.75 | $23.79 | — |
| 2021-10-19 | 23.76 | $23.79 | — |
| 2021-10-18 | 23.78 | $23.79 | — |
| 2021-10-15 | 23.80 | $23.79 | — |
| 2021-10-14 | 23.82 | $23.79 | — |
| 2021-10-13 | 23.86 | $23.79 | — |
| 2021-10-12 | 23.90 | $23.79 | — |
| 2021-10-11 | 23.95 | $23.79 | — |
| 2021-10-08 | 24.02 | $23.79 | 100 |
| 2021-10-07 | 24.10 | $24.10 | — |
| 2021-10-06 | 24.10 | $24.10 | — |
| 2021-10-05 | 24.10 | $24.10 | — |
| 2021-10-04 | 24.10 | $24.10 | — |
| 2021-10-01 | 24.10 | $24.10 | — |
| 2021-09-30 | 24.10 | $24.10 | — |
| 2021-09-29 | 24.10 | $24.10 | — |
| 2021-09-28 | 24.10 | $24.10 | — |
| 2021-09-27 | 24.10 | $24.10 | — |
| 2021-09-24 | 24.10 | $24.10 | — |
| 2021-09-23 | 24.10 | $24.10 | — |
| 2021-09-22 | 24.10 | $24.10 | — |
| 2021-09-21 | 24.10 | $24.10 | — |
| 2021-09-20 | 24.10 | $24.10 | — |
| 2021-09-17 | 24.10 | $24.10 | — |
| 2021-09-16 | 24.10 | $24.10 | — |
| 2021-09-15 | 24.10 | $24.10 | — |
| 2021-09-14 | 24.10 | $24.10 | — |
| 2021-09-13 | 24.10 | $24.10 | — |
| 2021-09-10 | 24.10 | $24.10 | — |
| 2021-09-09 | 24.10 | $24.10 | — |
| 2021-09-08 | 24.10 | $24.10 | — |
| 2021-09-07 | 24.10 | $24.10 | — |
| 2021-09-03 | 24.10 | $24.10 | — |
| 2021-09-02 | 24.10 | $24.10 | — |
| 2021-09-01 | 24.10 | $24.10 | — |
| 2021-08-31 | 24.10 | $24.10 | — |
| 2021-08-30 | 24.10 | $24.10 | — |
| 2021-08-27 | 24.10 | $24.10 | — |
| 2021-08-26 | 24.10 | $24.10 | — |
| 2021-08-25 | 24.10 | $24.10 | — |
| 2021-08-24 | 24.10 | $24.10 | — |
| 2021-08-23 | 24.10 | $24.10 | — |
| 2021-08-20 | 24.10 | $24.10 | — |
| 2021-08-19 | 24.10 | $24.10 | — |
| 2021-08-18 | 24.10 | $24.10 | — |
| 2021-08-17 | 24.10 | $24.10 | — |
| 2021-08-16 | 24.10 | $24.10 | — |
| 2021-08-13 | 24.10 | $24.10 | — |
| 2021-08-12 | 24.10 | $24.10 | — |
| 2021-08-11 | 24.10 | $24.10 | — |
| 2021-08-10 | 24.10 | $24.10 | — |
| 2021-08-09 | 24.10 | $24.10 | — |
| 2021-08-06 | 24.10 | $24.10 | — |
| 2021-08-05 | 24.10 | $24.10 | — |
| 2021-08-04 | 24.10 | $24.10 | — |
| 2021-08-03 | 24.10 | $24.10 | — |
| 2021-08-02 | 24.10 | $24.10 | — |
| 2021-07-30 | 24.10 | $24.10 | — |
| 2021-07-29 | 24.10 | $24.10 | — |
| 2021-07-28 | 24.10 | $24.10 | — |
| 2021-07-27 | 24.10 | $24.10 | — |
| 2021-07-26 | 24.10 | $24.10 | — |
| 2021-07-23 | 24.10 | $24.10 | — |
| 2021-07-22 | 24.10 | $24.10 | — |
| 2021-07-21 | 24.10 | $24.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.54
2026-07-17
Close Price
$25.12
Vol: 25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
35.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.54 | $25.12 | 25 |
| 2026-07-16 | 51.54 | $25.12 | — |
| 2026-07-15 | 51.54 | $25.12 | 25 |
| 2026-07-14 | 51.54 | $25.12 | 25 |
| 2026-07-13 | 51.54 | $25.12 | 25 |
| 2026-07-10 | 51.54 | $25.12 | 25 |
| 2026-07-09 | 51.54 | $25.12 | 25 |
| 2026-07-08 | 51.54 | $25.12 | 25 |
| 2026-07-07 | 51.54 | $25.12 | 25 |
| 2026-07-06 | 51.54 | $25.12 | 25 |
| 2026-07-02 | 51.54 | $25.12 | 25 |
| 2026-07-01 | 51.54 | $25.12 | 25 |
| 2026-06-30 | 51.54 | $25.12 | 25 |
| 2026-06-29 | 51.54 | $25.12 | 25 |
| 2026-06-26 | 51.54 | $25.12 | 25 |
| 2026-06-25 | 51.54 | $25.12 | 25 |
| 2026-06-24 | 51.54 | $25.12 | 25 |
| 2026-06-23 | 51.54 | $25.12 | 25 |
| 2026-06-22 | 51.54 | $25.12 | 25 |
| 2026-06-18 | 51.54 | $25.12 | 25 |
| 2026-06-17 | 51.54 | $25.12 | 25 |
| 2026-06-16 | 51.54 | $25.12 | 25 |
| 2026-06-15 | 51.54 | $25.12 | 25 |
| 2026-06-12 | 51.54 | $25.12 | 25 |
| 2026-06-11 | 51.54 | $25.12 | 25 |
| 2026-06-10 | 51.54 | $25.12 | — |
| 2026-06-09 | 51.54 | $25.12 | — |
| 2026-06-08 | 51.54 | $25.12 | — |
| 2026-06-05 | 51.54 | $25.12 | 25 |
| 2026-06-04 | 51.54 | $25.12 | — |
| 2026-06-03 | 51.54 | $25.12 | 25 |
| 2026-06-02 | 51.54 | $25.12 | 25 |
| 2026-06-01 | 51.54 | $25.12 | 25 |
| 2026-05-29 | 51.54 | $25.12 | 25 |
| 2026-05-28 | 51.54 | $25.12 | 25 |
| 2026-05-27 | 51.54 | $25.12 | 25 |
| 2026-05-26 | 51.54 | $25.12 | 25 |
| 2026-05-22 | 51.54 | $25.12 | — |
| 2026-05-21 | 51.54 | $25.12 | — |
| 2026-05-20 | 51.54 | $25.12 | — |
| 2026-05-19 | 51.54 | $25.12 | — |
| 2026-05-18 | 51.54 | $25.12 | — |
| 2026-05-15 | 51.54 | $25.12 | — |
| 2026-05-14 | 51.54 | $25.12 | — |
| 2026-05-13 | 51.54 | $25.12 | — |
| 2026-05-12 | 51.54 | $25.12 | — |
| 2026-05-11 | 51.54 | $25.12 | — |
| 2026-05-08 | 51.54 | $25.12 | — |
| 2026-05-07 | 51.54 | $25.12 | — |
| 2026-05-06 | 51.54 | $25.12 | — |
| 2026-05-05 | 51.54 | $25.12 | — |
| 2026-05-04 | 51.54 | $25.12 | — |
| 2026-05-01 | 51.54 | $25.12 | — |
| 2026-04-30 | 51.54 | $25.12 | — |
| 2026-04-29 | 51.54 | $25.12 | — |
| 2026-04-28 | 51.54 | $25.12 | — |
| 2026-04-27 | 51.54 | $25.12 | — |
| 2026-04-24 | 51.54 | $25.12 | — |
| 2026-04-23 | 51.54 | $25.12 | — |
| 2026-04-22 | 51.54 | $25.12 | — |
| 2026-04-21 | 51.54 | $25.12 | — |
| 2026-04-20 | 51.54 | $25.12 | 2 |
| 2026-04-17 | 51.54 | $25.12 | — |
| 2026-04-16 | 51.54 | $25.12 | 2 |
| 2026-04-15 | 51.54 | $25.12 | — |
| 2026-04-14 | 51.54 | $25.12 | — |
| 2026-04-13 | 51.54 | $25.12 | 2 |
| 2026-04-10 | 51.54 | $25.12 | 2 |
| 2026-04-09 | 51.54 | $25.12 | — |
| 2026-04-08 | 51.54 | $25.12 | 2 |
| 2026-04-07 | 51.54 | $25.12 | — |
| 2026-04-06 | 51.54 | $25.12 | 2 |
| 2026-04-02 | 51.54 | $25.12 | — |
| 2026-04-01 | 51.54 | $25.12 | 2 |
| 2026-03-31 | 51.54 | $25.12 | — |
| 2026-03-30 | 51.54 | $25.12 | 2 |
| 2026-03-27 | 51.54 | $25.12 | 2 |
| 2026-03-26 | 51.54 | $25.12 | 2 |
| 2026-03-25 | 51.54 | $25.12 | — |
| 2026-03-24 | 51.54 | $25.12 | — |
| 2026-03-23 | 51.54 | $25.12 | — |
| 2026-03-20 | 51.54 | $25.12 | — |
| 2026-03-19 | 51.54 | $25.12 | — |
| 2026-03-18 | 51.54 | $25.12 | 2 |
| 2026-03-17 | 51.54 | $25.12 | — |
| 2026-03-16 | 51.54 | $25.12 | — |
| 2026-03-13 | 51.54 | $25.12 | 2 |
| 2026-03-12 | 51.54 | $25.12 | — |
| 2026-03-11 | 51.54 | $25.12 | — |
| 2026-03-10 | 51.54 | $25.12 | — |
| 2026-03-09 | 51.54 | $25.12 | — |
| 2026-03-06 | 51.54 | $25.12 | — |
| 2026-03-05 | 51.54 | $25.12 | — |
| 2026-03-04 | 51.54 | $25.12 | — |
| 2026-03-03 | 51.54 | $25.12 | — |
| 2026-03-02 | 51.54 | $25.12 | — |
| 2026-02-27 | 51.54 | $25.12 | — |
| 2026-02-26 | 51.54 | $25.12 | — |
| 2026-02-25 | 51.54 | $25.12 | — |
| 2026-02-24 | 51.54 | $25.12 | — |
| 2026-02-23 | 51.54 | $25.12 | — |
| 2026-02-20 | 51.54 | $25.12 | — |
| 2026-02-19 | 51.54 | $25.12 | — |
| 2026-02-18 | 51.54 | $25.12 | — |
| 2026-02-17 | 51.54 | $25.12 | — |
| 2026-02-13 | 51.54 | $25.12 | — |
| 2026-02-12 | 51.54 | $25.12 | — |
| 2026-02-11 | 51.54 | $25.12 | — |
| 2026-02-10 | 51.54 | $25.12 | — |
| 2026-02-09 | 51.54 | $25.12 | — |
| 2026-02-06 | 51.54 | $25.12 | — |
| 2026-02-05 | 51.54 | $25.12 | 2 |
| 2026-02-04 | 51.54 | $25.12 | 2 |
| 2026-02-03 | 51.54 | $25.12 | 2 |
| 2026-02-02 | 51.54 | $25.12 | 2 |
| 2026-01-30 | 51.54 | $25.12 | — |
| 2026-01-29 | 51.54 | $25.12 | 2 |
| 2026-01-28 | 51.54 | $25.12 | 2 |
| 2026-01-27 | 51.54 | $25.12 | 2 |
| 2026-01-26 | 51.54 | $25.12 | 2 |
| 2026-01-23 | 51.54 | $25.12 | 2 |
| 2026-01-22 | 51.54 | $25.12 | 2 |
| 2026-01-21 | 51.54 | $25.12 | 2 |
| 2026-01-20 | 51.54 | $25.12 | 2 |
| 2026-01-16 | 51.54 | $25.12 | 2 |
| 2026-01-15 | 51.54 | $25.12 | 2 |
| 2026-01-14 | 51.54 | $25.12 | 2 |
| 2026-01-13 | 51.54 | $25.12 | 2 |
| 2026-01-12 | 51.54 | $25.12 | 2 |
| 2026-01-09 | 51.54 | $25.12 | 2 |
| 2026-01-08 | 51.54 | $25.12 | 2 |
| 2026-01-07 | 51.54 | $25.12 | 2 |
| 2026-01-06 | 51.54 | $25.12 | — |
| 2026-01-05 | 51.54 | $25.12 | 2 |
| 2026-01-02 | 51.54 | $25.12 | 2 |
| 2025-12-31 | 51.54 | $25.12 | 2 |
| 2025-12-30 | 51.54 | $25.12 | 2 |
| 2025-12-29 | 51.54 | $25.12 | 2 |
| 2025-12-26 | 51.54 | $25.12 | 2 |
| 2025-12-24 | 51.54 | $25.12 | — |
| 2025-12-23 | 51.54 | $25.12 | 2 |
| 2025-12-22 | 51.54 | $25.12 | 2 |
| 2025-12-19 | 51.54 | $25.12 | 2 |
| 2025-12-18 | 51.54 | $25.12 | 2 |
| 2025-12-17 | 51.54 | $25.12 | 2 |
| 2025-12-16 | 51.54 | $25.12 | 2 |
| 2025-12-15 | 51.54 | $25.12 | — |
| 2025-12-12 | 51.54 | $25.12 | — |
| 2025-12-11 | 51.54 | $25.12 | — |
| 2025-12-10 | 51.54 | $25.12 | 2 |
| 2025-12-09 | 51.54 | $25.12 | 2 |
| 2025-12-08 | 51.54 | $25.12 | 2 |
| 2025-12-05 | 51.54 | $25.12 | 2 |
| 2025-12-04 | 51.54 | $25.12 | 2 |
| 2025-12-03 | 51.54 | $25.12 | 2 |
| 2025-12-02 | 51.54 | $25.12 | — |
| 2025-12-01 | 51.54 | $25.12 | 2 |
| 2025-11-28 | 51.54 | $25.12 | — |
| 2025-11-26 | 51.54 | $25.12 | 2 |
| 2025-11-25 | 51.54 | $25.12 | — |
| 2025-11-24 | 51.54 | $25.12 | 2 |
| 2025-11-21 | 51.54 | $25.12 | 2 |
| 2025-11-20 | 51.54 | $25.12 | 2 |
| 2025-11-19 | 51.54 | $25.12 | 2 |
| 2025-11-18 | 51.54 | $25.12 | 2 |
| 2025-11-17 | 51.54 | $25.12 | 2 |
| 2025-11-14 | 51.54 | $25.12 | 2 |
| 2025-11-13 | 51.54 | $25.12 | 2 |
| 2025-11-12 | 51.54 | $25.12 | 2 |
| 2025-11-11 | 51.54 | $25.12 | 2 |
| 2025-11-10 | 51.54 | $25.12 | 2 |
| 2025-11-07 | 51.54 | $25.12 | 2 |
| 2025-11-06 | 51.54 | $25.12 | 2 |
| 2025-11-05 | 51.54 | $25.12 | 2 |
| 2025-11-04 | 51.54 | $25.12 | 2 |
| 2025-11-03 | 51.54 | $25.12 | 2 |
| 2025-10-31 | 51.54 | $25.12 | 2 |
| 2025-10-30 | 51.54 | $25.12 | 2 |
| 2025-10-29 | 51.54 | $25.12 | 2 |
| 2025-10-28 | 51.54 | $25.12 | — |
| 2025-10-27 | 51.54 | $25.12 | — |
| 2025-10-24 | 51.54 | $25.12 | — |
| 2025-10-23 | 51.54 | $25.12 | — |
| 2025-10-22 | 51.54 | $25.12 | — |
| 2025-10-21 | 51.54 | $25.12 | — |
| 2025-10-20 | 51.54 | $25.12 | — |
| 2025-10-17 | 51.54 | $25.12 | — |
| 2025-10-16 | 51.54 | $25.12 | — |
| 2025-10-15 | 51.54 | $25.12 | — |
| 2025-10-14 | 51.54 | $25.12 | — |
| 2025-10-13 | 51.54 | $25.12 | — |
| 2025-10-10 | 51.54 | $25.12 | — |
| 2025-10-09 | 51.54 | $25.12 | — |
| 2025-10-08 | 51.54 | $25.12 | — |
| 2025-10-07 | 51.54 | $25.12 | — |
| 2025-10-06 | 51.54 | $25.12 | — |
| 2025-10-03 | 51.54 | $25.12 | — |
| 2025-10-02 | 51.54 | $25.12 | — |
| 2025-10-01 | 51.54 | $25.12 | — |
| 2025-09-30 | 51.54 | $25.12 | — |
| 2025-09-29 | 51.54 | $25.12 | 2 |
| 2025-09-26 | 51.54 | $25.12 | — |
| 2025-09-25 | 51.54 | $25.12 | — |
| 2025-09-24 | 51.54 | $25.12 | — |
| 2025-09-23 | 51.54 | $25.12 | — |
| 2025-09-22 | 51.54 | $25.12 | — |
| 2025-09-19 | 51.54 | $25.12 | — |
| 2025-09-18 | 51.54 | $25.12 | — |
| 2025-09-17 | 51.54 | $25.12 | — |
| 2025-09-16 | 51.54 | $25.12 | — |
| 2025-09-15 | 51.54 | $25.12 | — |
| 2025-09-12 | 51.54 | $25.12 | — |
| 2025-09-11 | 51.54 | $25.12 | — |
| 2025-09-10 | 51.54 | $25.12 | — |
| 2025-09-09 | 51.54 | $25.12 | — |
| 2025-09-08 | 51.54 | $25.12 | — |
| 2025-09-05 | 51.54 | $25.12 | — |
| 2025-09-04 | 51.54 | $25.12 | — |
| 2025-09-03 | 51.54 | $25.12 | — |
| 2025-09-02 | 51.54 | $25.12 | — |
| 2025-08-29 | 51.54 | $25.12 | — |
| 2025-08-28 | 51.54 | $25.12 | — |
| 2025-08-27 | 51.54 | $25.12 | — |
| 2025-08-26 | 51.54 | $25.12 | — |
| 2025-08-25 | 51.54 | $25.12 | — |
| 2025-08-22 | 51.54 | $25.12 | — |
| 2025-08-21 | 51.54 | $25.12 | — |
| 2025-08-20 | 51.54 | $25.12 | — |
| 2025-08-19 | 51.54 | $25.12 | — |
| 2025-08-18 | 51.54 | $25.12 | — |
| 2025-08-15 | 51.54 | $25.12 | — |
| 2025-08-14 | 51.54 | $25.12 | — |
| 2025-08-13 | 51.54 | $25.12 | — |
| 2025-08-12 | 51.54 | $25.12 | — |
| 2025-08-11 | 51.54 | $25.12 | — |
| 2025-08-08 | 51.54 | $25.12 | — |
| 2025-08-07 | 51.54 | $25.12 | — |
| 2025-08-06 | 51.54 | $25.12 | — |
| 2025-08-05 | 51.54 | $25.12 | — |
| 2025-08-04 | 51.54 | $25.12 | — |
| 2025-08-01 | 51.54 | $25.12 | — |
| 2025-07-31 | 51.54 | $25.12 | — |
| 2025-07-30 | 51.54 | $25.12 | — |
| 2025-07-29 | 51.54 | $25.12 | — |
| 2025-07-28 | 51.54 | $25.12 | — |
| 2025-07-25 | 51.54 | $25.12 | — |
| 2025-07-24 | 51.54 | $25.12 | — |
| 2025-07-23 | 51.54 | $25.12 | — |
| 2025-07-22 | 51.54 | $25.12 | — |
| 2025-07-21 | 51.54 | $25.12 | — |
| 2025-07-18 | 51.54 | $25.12 | — |
| 2025-07-17 | 51.54 | $25.12 | — |
| 2025-07-16 | 51.54 | $25.12 | — |
| 2025-07-15 | 51.54 | $25.12 | — |
| 2025-07-14 | 51.54 | $25.12 | — |
| 2025-07-11 | 51.54 | $25.12 | — |
| 2025-07-10 | 51.54 | $25.12 | — |
| 2025-07-09 | 51.54 | $25.12 | — |
| 2025-07-08 | 51.54 | $25.12 | — |
| 2025-07-07 | 51.54 | $25.12 | — |
| 2025-07-03 | 51.54 | $25.12 | — |
| 2025-07-02 | 51.54 | $25.12 | — |
| 2025-07-01 | 51.54 | $25.12 | — |
| 2025-06-30 | 51.54 | $25.12 | — |
| 2025-06-27 | 51.54 | $25.12 | — |
| 2025-06-26 | 51.54 | $25.12 | — |
| 2025-06-25 | 51.54 | $25.12 | — |
| 2025-06-24 | 51.54 | $25.12 | — |
| 2025-06-23 | 51.54 | $25.12 | — |
| 2025-06-20 | 51.54 | $25.12 | — |
| 2025-06-18 | 51.54 | $25.12 | — |
| 2025-06-17 | 51.54 | $25.12 | — |
| 2025-06-16 | 51.54 | $25.12 | — |
| 2025-06-13 | 51.54 | $25.12 | — |
| 2025-06-12 | 51.54 | $25.12 | — |
| 2025-06-11 | 51.54 | $25.12 | — |
| 2025-06-10 | 51.54 | $25.12 | — |
| 2025-06-09 | 51.54 | $25.12 | — |
| 2025-06-06 | 51.54 | $25.12 | — |
| 2025-06-05 | 51.54 | $25.12 | — |
| 2025-06-04 | 51.54 | $25.12 | — |
| 2025-06-03 | 51.54 | $25.12 | — |
| 2025-06-02 | 51.54 | $25.12 | — |
| 2025-05-30 | 51.54 | $25.12 | — |
| 2025-05-29 | 51.54 | $25.12 | — |
| 2025-05-28 | 51.54 | $25.12 | — |
| 2025-05-27 | 51.54 | $25.12 | — |
| 2025-05-23 | 51.54 | $25.12 | — |
| 2025-05-22 | 51.54 | $25.12 | — |
| 2025-05-21 | 51.54 | $25.12 | — |
| 2025-05-20 | 51.54 | $25.12 | — |
| 2025-05-19 | 51.54 | $25.12 | — |
| 2025-05-16 | 51.54 | $25.12 | — |
| 2025-05-15 | 51.54 | $25.12 | — |
| 2025-05-14 | 51.54 | $25.12 | — |
| 2025-05-13 | 51.54 | $25.12 | — |
| 2025-05-12 | 51.54 | $25.12 | — |
| 2025-05-09 | 51.54 | $25.12 | — |
| 2025-05-08 | 51.54 | $25.12 | — |
| 2025-05-07 | 51.54 | $25.12 | — |
| 2025-05-06 | 51.54 | $25.12 | — |
| 2025-05-05 | 51.54 | $25.12 | — |
| 2025-05-02 | 51.54 | $25.12 | — |
| 2025-05-01 | 51.54 | $25.12 | — |
| 2025-04-30 | 51.54 | $25.12 | — |
| 2025-04-29 | 51.54 | $25.12 | — |
| 2025-04-28 | 51.54 | $25.12 | — |
| 2025-04-25 | 51.54 | $25.12 | — |
| 2025-04-24 | 51.54 | $25.12 | — |
| 2025-04-23 | 51.54 | $25.12 | — |
| 2025-04-22 | 51.54 | $25.12 | — |
| 2025-04-21 | 51.54 | $25.12 | — |
| 2025-04-17 | 51.54 | $25.12 | — |
| 2025-04-16 | 51.54 | $25.12 | — |
| 2025-04-15 | 51.54 | $25.12 | — |
| 2025-04-14 | 51.54 | $25.12 | — |
| 2025-04-11 | 51.54 | $25.12 | — |
| 2025-04-10 | 51.54 | $25.12 | — |
| 2025-04-09 | 51.54 | $25.12 | — |
| 2025-04-08 | 51.54 | $25.12 | — |
| 2025-04-07 | 51.54 | $25.12 | — |
| 2025-04-04 | 51.54 | $25.12 | — |
| 2025-04-03 | 51.54 | $25.12 | — |
| 2025-04-02 | 51.54 | $25.12 | — |
| 2025-04-01 | 51.54 | $25.12 | — |
| 2025-03-31 | 51.54 | $25.12 | — |
| 2025-03-28 | 51.54 | $25.12 | — |
| 2025-03-27 | 51.54 | $25.12 | — |
| 2025-03-26 | 51.54 | $25.12 | — |
| 2025-03-25 | 51.54 | $25.12 | — |
| 2025-03-24 | 51.54 | $25.12 | — |
| 2025-03-21 | 51.54 | $25.12 | — |
| 2025-03-20 | 51.54 | $25.12 | — |
| 2025-03-19 | 51.54 | $25.12 | — |
| 2025-03-18 | 51.54 | $25.12 | — |
| 2025-03-17 | 51.54 | $25.12 | — |
| 2025-03-14 | 51.54 | $25.12 | — |
| 2025-03-13 | 51.54 | $25.12 | — |
| 2025-03-12 | 51.54 | $25.12 | — |
| 2025-03-11 | 51.54 | $25.12 | — |
| 2025-03-10 | 51.54 | $25.12 | — |
| 2025-03-07 | 51.54 | $25.12 | — |
| 2025-03-06 | 51.54 | $25.12 | — |
| 2025-03-05 | 51.54 | $25.12 | — |
| 2025-03-04 | 51.54 | $25.12 | — |
| 2025-03-03 | 51.54 | $25.12 | — |
| 2025-02-28 | 51.54 | $25.12 | — |
| 2025-02-27 | 51.54 | $25.12 | — |
| 2025-02-26 | 51.54 | $25.12 | — |
| 2025-02-25 | 51.54 | $25.12 | — |
| 2025-02-24 | 51.54 | $25.12 | — |
| 2025-02-21 | 51.54 | $25.12 | — |
| 2025-02-20 | 51.54 | $25.12 | — |
| 2025-02-19 | 51.54 | $25.12 | — |
| 2025-02-18 | 51.54 | $25.12 | — |
| 2025-02-14 | 51.54 | $25.12 | — |
| 2025-02-13 | 51.54 | $25.12 | — |
| 2025-02-12 | 51.54 | $25.12 | — |
| 2025-02-11 | 51.54 | $25.12 | — |
| 2025-02-10 | 51.54 | $25.12 | — |
| 2025-02-07 | 51.54 | $25.12 | — |
| 2025-02-06 | 51.54 | $25.12 | — |
| 2025-02-05 | 51.54 | $25.12 | — |
| 2025-02-04 | 51.54 | $25.12 | — |
| 2025-02-03 | 51.54 | $25.12 | — |
| 2025-01-31 | 51.54 | $25.12 | — |
| 2025-01-30 | 51.54 | $25.12 | — |
| 2025-01-29 | 51.54 | $25.12 | — |
| 2025-01-28 | 51.54 | $25.12 | — |
| 2025-01-27 | 51.54 | $25.12 | — |
| 2025-01-24 | 51.54 | $25.12 | — |
| 2025-01-23 | 51.54 | $25.12 | — |
| 2025-01-22 | 51.54 | $25.12 | — |
| 2025-01-21 | 51.54 | $25.12 | — |
| 2025-01-17 | 51.54 | $25.12 | — |
| 2025-01-16 | 51.54 | $25.12 | — |
| 2025-01-15 | 51.54 | $25.12 | — |
| 2025-01-14 | 51.54 | $25.12 | — |
| 2025-01-13 | 51.54 | $25.12 | — |
| 2025-01-10 | 51.54 | $25.12 | — |
| 2025-01-08 | 51.54 | $25.12 | — |
| 2025-01-07 | 51.54 | $25.12 | — |
| 2025-01-06 | 51.54 | $25.12 | — |
| 2025-01-03 | 51.54 | $25.12 | — |
| 2025-01-02 | 51.54 | $25.12 | — |
| 2024-12-31 | 51.54 | $25.12 | — |
| 2024-12-30 | 51.54 | $25.12 | — |
| 2024-12-27 | 51.54 | $25.12 | — |
| 2024-12-26 | 51.54 | $25.12 | — |
| 2024-12-24 | 51.54 | $25.12 | — |
| 2024-12-23 | 51.54 | $25.12 | — |
| 2024-12-20 | 51.54 | $25.12 | — |
| 2024-12-19 | 51.54 | $25.12 | — |
| 2024-12-18 | 51.54 | $25.12 | — |
| 2024-12-17 | 51.54 | $25.12 | — |
| 2024-12-16 | 51.54 | $25.12 | — |
| 2024-12-13 | 51.54 | $25.12 | — |
| 2024-12-12 | 51.54 | $25.12 | — |
| 2024-12-11 | 51.54 | $25.12 | — |
| 2024-12-10 | 51.54 | $25.12 | — |
| 2024-12-09 | 51.54 | $25.12 | — |
| 2024-12-06 | 51.54 | $25.12 | — |
| 2024-12-05 | 51.54 | $25.12 | — |
| 2024-12-04 | 51.54 | $25.12 | — |
| 2024-12-03 | 51.54 | $25.12 | — |
| 2024-12-02 | 51.54 | $25.12 | — |
| 2024-11-29 | 51.54 | $25.12 | — |
| 2024-11-27 | 51.54 | $25.12 | — |
| 2024-11-26 | 51.54 | $25.12 | — |
| 2024-11-25 | 51.54 | $25.12 | — |
| 2024-11-22 | 51.54 | $25.12 | — |
| 2024-11-21 | 51.54 | $25.12 | — |
| 2024-11-20 | 51.54 | $25.12 | — |
| 2024-11-19 | 51.54 | $25.12 | — |
| 2024-11-18 | 51.54 | $25.12 | — |
| 2024-11-15 | 51.54 | $25.12 | — |
| 2024-11-14 | 51.54 | $25.12 | — |
| 2024-11-13 | 51.54 | $25.12 | — |
| 2024-11-12 | 51.54 | $25.12 | — |
| 2024-11-11 | 51.54 | $25.12 | — |
| 2024-11-08 | 51.54 | $25.12 | — |
| 2024-11-07 | 51.54 | $25.12 | — |
| 2024-11-06 | 51.54 | $25.12 | — |
| 2024-11-05 | 51.54 | $25.12 | — |
| 2024-11-04 | 51.54 | $25.12 | — |
| 2024-11-01 | 51.54 | $25.12 | — |
| 2024-10-31 | 51.54 | $25.12 | — |
| 2024-10-30 | 51.54 | $25.12 | — |
| 2024-10-29 | 51.54 | $25.12 | — |
| 2024-10-28 | 51.54 | $25.12 | — |
| 2024-10-25 | 51.54 | $25.12 | — |
| 2024-10-24 | 51.54 | $25.12 | — |
| 2024-10-23 | 51.54 | $25.12 | — |
| 2024-10-22 | 51.54 | $25.12 | — |
| 2024-10-21 | 51.54 | $25.12 | — |
| 2024-10-18 | 51.54 | $25.12 | — |
| 2024-10-17 | 51.54 | $25.12 | — |
| 2024-10-16 | 51.54 | $25.12 | — |
| 2024-10-15 | 51.54 | $25.12 | — |
| 2024-10-14 | 51.54 | $25.12 | — |
| 2024-10-11 | 51.54 | $25.12 | — |
| 2024-10-10 | 51.54 | $25.12 | — |
| 2024-10-09 | 51.54 | $25.12 | — |
| 2024-10-08 | 51.54 | $25.12 | — |
| 2024-10-07 | 51.54 | $25.12 | — |
| 2024-10-04 | 51.54 | $25.12 | — |
| 2024-10-03 | 51.54 | $25.12 | — |
| 2024-10-02 | 51.54 | $25.12 | — |
| 2024-10-01 | 51.54 | $25.12 | — |
| 2024-09-30 | 51.54 | $25.12 | — |
| 2024-09-27 | 51.54 | $25.12 | — |
| 2024-09-26 | 51.54 | $25.12 | — |
| 2024-09-25 | 51.54 | $25.12 | — |
| 2024-09-24 | 51.54 | $25.12 | — |
| 2024-09-23 | 51.54 | $25.12 | — |
| 2024-09-20 | 51.54 | $25.12 | — |
| 2024-09-19 | 51.54 | $25.12 | — |
| 2024-09-18 | 51.54 | $25.12 | — |
| 2024-09-17 | 51.54 | $25.12 | — |
| 2024-09-16 | 51.54 | $25.12 | — |
| 2024-09-13 | 51.54 | $25.12 | — |
| 2024-09-12 | 51.54 | $25.12 | — |
| 2024-09-11 | 51.54 | $25.12 | — |
| 2024-09-10 | 51.54 | $25.12 | — |
| 2024-09-09 | 51.54 | $25.12 | — |
| 2024-09-06 | 51.54 | $25.12 | — |
| 2024-09-05 | 51.54 | $25.12 | — |
| 2024-09-04 | 51.54 | $25.12 | — |
| 2024-09-03 | 51.54 | $25.12 | — |
| 2024-08-30 | 51.54 | $25.12 | — |
| 2024-08-29 | 51.54 | $25.12 | — |
| 2024-08-28 | 1.08 | $18.07 | 400 |
| 2024-08-27 | 100.00 | $25.12 | — |
| 2024-08-26 | 100.00 | $25.12 | — |
| 2024-08-23 | 100.00 | $25.12 | — |
| 2024-08-22 | 100.00 | $25.12 | — |
| 2024-08-21 | 100.00 | $25.12 | — |
| 2024-08-20 | 100.00 | $25.12 | — |
| 2024-08-19 | 100.00 | $25.12 | — |
| 2024-08-16 | 100.00 | $25.12 | — |
| 2024-08-15 | 100.00 | $25.12 | — |
| 2024-08-14 | 100.00 | $25.12 | — |
| 2024-08-13 | 100.00 | $25.12 | — |
| 2024-08-12 | 100.00 | $25.12 | — |
| 2024-08-09 | 100.00 | $25.12 | — |
| 2024-08-08 | 100.00 | $25.12 | — |
| 2024-08-07 | 100.00 | $25.12 | — |
| 2024-08-06 | 100.00 | $25.12 | — |
| 2024-08-05 | 100.00 | $25.12 | — |
| 2024-08-02 | 100.00 | $25.12 | — |
| 2024-08-01 | 100.00 | $25.12 | — |
| 2024-07-31 | 100.00 | $25.12 | — |
| 2024-07-30 | 100.00 | $25.12 | — |
| 2024-07-29 | 100.00 | $25.12 | — |
| 2024-07-26 | 100.00 | $25.12 | — |
| 2024-07-25 | 100.00 | $25.12 | — |
| 2024-07-24 | 100.00 | $25.12 | — |
| 2024-07-23 | 100.00 | $25.12 | — |
| 2024-07-22 | 100.00 | $25.12 | — |
| 2024-07-19 | 100.00 | $25.12 | — |
| 2024-07-18 | 100.00 | $25.12 | — |
| 2024-07-17 | 100.00 | $25.12 | — |
| 2024-07-16 | 100.00 | $25.12 | — |
| 2024-07-15 | 100.00 | $25.12 | — |
| 2024-07-12 | 100.00 | $25.12 | — |
| 2024-07-11 | 100.00 | $25.12 | — |
| 2024-07-10 | 100.00 | $25.12 | — |
| 2024-07-09 | 100.00 | $25.12 | — |
| 2024-07-08 | 100.00 | $25.12 | — |
| 2024-07-05 | 100.00 | $25.12 | — |
| 2024-07-03 | 100.00 | $25.12 | — |
| 2024-07-02 | 100.00 | $25.12 | — |
| 2024-07-01 | 100.00 | $25.12 | — |
| 2024-06-28 | 100.00 | $25.12 | — |
| 2024-06-27 | 100.00 | $25.12 | — |
| 2024-06-26 | 100.00 | $25.12 | — |
| 2024-06-25 | 100.00 | $25.12 | — |
| 2024-06-24 | 100.00 | $25.12 | — |
| 2024-06-21 | 100.00 | $25.12 | — |
| 2024-06-20 | 100.00 | $25.12 | — |
| 2024-06-18 | 100.00 | $25.12 | — |
| 2024-06-17 | 100.00 | $25.12 | — |
| 2024-06-14 | 100.00 | $25.12 | — |
| 2024-06-13 | 100.00 | $25.12 | — |
| 2024-06-12 | 100.00 | $25.12 | — |
| 2024-06-11 | 100.00 | $25.12 | — |
| 2024-06-10 | 100.00 | $25.12 | — |
| 2024-06-07 | 100.00 | $25.12 | — |
| 2024-06-06 | 100.00 | $25.12 | — |
| 2024-06-05 | 100.00 | $25.12 | — |
| 2024-06-04 | 100.00 | $25.12 | — |
| 2024-06-03 | 100.00 | $25.12 | — |
| 2024-05-31 | 100.00 | $25.12 | — |
| 2024-05-30 | 100.00 | $25.12 | — |
| 2024-05-29 | 100.00 | $25.12 | — |
| 2024-05-28 | 100.00 | $25.12 | — |
| 2024-05-24 | 100.00 | $25.12 | — |
| 2024-05-23 | 100.00 | $25.12 | — |
| 2024-05-22 | 100.00 | $25.12 | — |
| 2024-05-21 | 100.00 | $25.12 | — |
| 2024-05-20 | 100.00 | $25.12 | — |
| 2024-05-17 | 100.00 | $25.12 | — |
| 2024-05-16 | 100.00 | $25.12 | — |
| 2024-05-15 | 100.00 | $25.12 | — |
| 2024-05-14 | 100.00 | $25.12 | — |
| 2024-05-13 | 100.00 | $25.12 | — |
| 2024-05-10 | 100.00 | $25.12 | — |
| 2024-05-09 | 100.00 | $25.12 | — |
| 2024-05-08 | 100.00 | $25.12 | — |
| 2024-05-07 | 100.00 | $25.12 | — |
| 2024-05-06 | 100.00 | $25.12 | — |
| 2024-05-03 | 100.00 | $25.12 | — |
| 2024-05-02 | 100.00 | $25.12 | — |
| 2024-05-01 | 100.00 | $25.12 | — |
| 2024-04-30 | 100.00 | $25.12 | — |
| 2024-04-29 | 100.00 | $25.12 | — |
| 2024-04-26 | 100.00 | $25.12 | — |
| 2024-04-25 | 100.00 | $25.12 | — |
| 2024-04-24 | 100.00 | $25.12 | — |
| 2024-04-23 | 100.00 | $25.12 | 100 |
| 2024-04-22 | 24.73 | $18.07 | — |
| 2024-04-19 | 24.73 | $18.07 | — |
| 2024-04-18 | 24.73 | $18.07 | — |
| 2024-04-17 | 24.73 | $18.07 | — |
| 2024-04-16 | 24.73 | $18.07 | — |
| 2024-04-15 | 24.73 | $18.07 | — |
| 2024-04-12 | 24.73 | $18.07 | — |
| 2024-04-11 | 24.73 | $18.07 | — |
| 2024-04-10 | 24.73 | $18.07 | — |
| 2024-04-09 | 24.73 | $18.07 | — |
| 2024-04-08 | 24.73 | $18.07 | — |
| 2024-04-05 | 24.73 | $18.07 | — |
| 2024-04-04 | 24.73 | $18.07 | — |
| 2024-04-03 | 24.73 | $18.07 | — |
| 2024-04-02 | 24.73 | $18.07 | — |
| 2024-04-01 | 24.73 | $18.07 | — |
| 2024-03-28 | 24.73 | $18.07 | — |
| 2024-03-27 | 24.73 | $18.07 | — |
| 2024-03-26 | 24.73 | $18.07 | — |
| 2024-03-25 | 24.73 | $18.07 | — |
| 2024-03-22 | 24.73 | $18.07 | — |
| 2024-03-21 | 24.73 | $18.07 | — |
| 2024-03-20 | 24.73 | $18.07 | — |
| 2024-03-19 | 24.73 | $18.07 | — |
| 2024-03-18 | 24.73 | $18.07 | — |
| 2024-03-15 | 24.73 | $18.07 | — |
| 2024-03-14 | 24.73 | $18.07 | — |
| 2024-03-13 | 24.73 | $18.07 | — |
| 2024-03-12 | 24.73 | $18.07 | — |
| 2024-03-11 | 24.73 | $18.07 | — |
| 2024-03-08 | 24.73 | $18.07 | — |
| 2024-03-07 | 24.73 | $18.07 | — |
| 2024-03-06 | 24.73 | $18.07 | — |
| 2024-03-05 | 24.73 | $18.07 | — |
| 2024-03-04 | 24.73 | $18.07 | — |
| 2024-03-01 | 24.73 | $18.07 | — |
| 2024-02-29 | 24.73 | $18.07 | — |
| 2024-02-28 | 24.73 | $18.07 | — |
| 2024-02-27 | 24.73 | $18.07 | — |
| 2024-02-26 | 24.73 | $18.07 | — |
| 2024-02-23 | 24.73 | $18.07 | — |
| 2024-02-22 | 24.73 | $18.07 | — |
| 2024-02-21 | 24.73 | $18.07 | — |
| 2024-02-20 | 24.73 | $18.07 | — |
| 2024-02-16 | 24.73 | $18.07 | — |
| 2024-02-15 | 24.73 | $18.07 | — |
| 2024-02-14 | 24.73 | $18.07 | — |
| 2024-02-13 | 24.73 | $18.07 | — |
| 2024-02-12 | 24.73 | $18.07 | — |
| 2024-02-09 | 24.73 | $18.07 | — |
| 2024-02-08 | 24.73 | $18.07 | — |
| 2024-02-07 | 24.73 | $18.07 | — |
| 2024-02-06 | 24.73 | $18.07 | — |
| 2024-02-05 | 24.73 | $18.07 | — |
| 2024-02-02 | 24.73 | $18.07 | — |
| 2024-02-01 | 24.73 | $18.07 | — |
| 2024-01-31 | 24.73 | $18.07 | — |
| 2024-01-30 | 24.73 | $18.07 | — |
| 2024-01-29 | 24.73 | $18.07 | — |
| 2024-01-26 | 24.73 | $18.07 | — |
| 2024-01-25 | 24.73 | $18.07 | — |
| 2024-01-24 | 24.73 | $18.07 | — |
| 2024-01-23 | 24.73 | $18.07 | — |
| 2024-01-22 | 24.73 | $18.07 | — |
| 2024-01-19 | 24.73 | $18.07 | — |
| 2024-01-18 | 24.73 | $18.07 | — |
| 2024-01-17 | 24.73 | $18.07 | — |
| 2024-01-16 | 24.73 | $18.07 | — |
| 2024-01-12 | 24.73 | $18.07 | — |
| 2024-01-11 | 24.73 | $18.07 | — |
| 2024-01-10 | 24.73 | $18.07 | — |
| 2024-01-09 | 24.73 | $18.07 | — |
| 2024-01-08 | 24.73 | $18.07 | — |
| 2024-01-05 | 24.73 | $18.07 | — |
| 2024-01-04 | 24.73 | $18.07 | — |
| 2024-01-03 | 24.73 | $18.07 | — |
| 2024-01-02 | 24.73 | $18.07 | — |
| 2023-12-29 | 24.73 | $18.07 | — |
| 2023-12-28 | 24.73 | $18.07 | — |
| 2023-12-27 | 24.73 | $18.07 | — |
| 2023-12-26 | 24.73 | $18.07 | — |
| 2023-12-22 | 24.73 | $18.07 | — |
| 2023-12-21 | 24.73 | $18.07 | — |
| 2023-12-20 | 24.73 | $18.07 | — |
| 2023-12-19 | 24.73 | $18.07 | — |
| 2023-12-18 | 24.73 | $18.07 | — |
| 2023-12-15 | 24.73 | $18.07 | — |
| 2023-12-14 | 24.73 | $18.07 | — |
| 2023-12-13 | 24.73 | $18.07 | — |
| 2023-12-12 | 24.73 | $18.07 | — |
| 2023-12-11 | 24.73 | $18.07 | — |
| 2023-12-08 | 24.73 | $18.07 | — |
| 2023-12-07 | 24.73 | $18.07 | — |
| 2023-12-06 | 24.73 | $18.07 | — |
| 2023-12-05 | 24.73 | $18.07 | — |
| 2023-12-04 | 24.73 | $18.07 | — |
| 2023-12-01 | 24.73 | $18.07 | — |
| 2023-11-30 | 24.73 | $18.07 | — |
| 2023-11-29 | 24.73 | $18.07 | — |
| 2023-11-28 | 24.73 | $18.07 | — |
| 2023-11-27 | 24.73 | $18.07 | — |
| 2023-11-24 | 24.73 | $18.07 | — |
| 2023-11-22 | 24.73 | $18.07 | — |
| 2023-11-21 | 24.73 | $18.07 | — |
| 2023-11-20 | 24.73 | $18.07 | — |
| 2023-11-17 | 24.73 | $18.07 | — |
| 2023-11-16 | 24.73 | $18.07 | — |
| 2023-11-15 | 24.73 | $18.07 | — |
| 2023-11-14 | 24.73 | $18.07 | — |
| 2023-11-13 | 24.73 | $18.07 | — |
| 2023-11-10 | 24.73 | $18.07 | — |
| 2023-11-09 | 24.73 | $18.07 | — |
| 2023-11-08 | 24.73 | $18.07 | — |
| 2023-11-07 | 24.73 | $18.07 | — |
| 2023-11-06 | 24.73 | $18.07 | — |
| 2023-11-03 | 24.73 | $18.07 | — |
| 2023-11-02 | 24.73 | $18.07 | — |
| 2023-11-01 | 24.73 | $18.07 | — |
| 2023-10-31 | 24.73 | $18.07 | — |
| 2023-10-30 | 24.73 | $18.07 | — |
| 2023-10-27 | 24.73 | $18.07 | — |
| 2023-10-26 | 24.73 | $18.07 | — |
| 2023-10-25 | 24.73 | $18.07 | — |
| 2023-10-24 | 24.73 | $18.07 | — |
| 2023-10-23 | 24.73 | $18.07 | — |
| 2023-10-20 | 24.73 | $18.07 | — |
| 2023-10-19 | 24.73 | $18.07 | — |
| 2023-10-18 | 24.73 | $18.07 | — |
| 2023-10-17 | 24.73 | $18.07 | — |
| 2023-10-16 | 24.73 | $18.07 | — |
| 2023-10-13 | 24.73 | $18.07 | — |
| 2023-10-12 | 24.73 | $18.07 | — |
| 2023-10-11 | 24.73 | $18.07 | — |
| 2023-10-10 | 24.73 | $18.07 | — |
| 2023-10-09 | 24.73 | $18.07 | — |
| 2023-10-06 | 24.73 | $18.07 | — |
| 2023-10-05 | 24.73 | $18.07 | — |
| 2023-10-04 | 24.73 | $18.07 | — |
| 2023-10-03 | 24.73 | $18.07 | — |
| 2023-10-02 | 24.73 | $18.07 | — |
| 2023-09-29 | 24.73 | $18.07 | — |
| 2023-09-28 | 24.73 | $18.07 | — |
| 2023-09-27 | 24.73 | $18.07 | — |
| 2023-09-26 | 24.73 | $18.07 | — |
| 2023-09-25 | 24.73 | $18.07 | — |
| 2023-09-22 | 24.73 | $18.07 | — |
| 2023-09-21 | 24.73 | $18.07 | — |
| 2023-09-20 | 24.73 | $18.07 | — |
| 2023-09-19 | 24.73 | $18.07 | — |
| 2023-09-18 | 24.73 | $18.07 | — |
| 2023-09-15 | 24.73 | $18.07 | — |
| 2023-09-14 | 24.73 | $18.07 | — |
| 2023-09-13 | 24.73 | $18.07 | — |
| 2023-09-12 | 24.73 | $18.07 | — |
| 2023-09-11 | 24.73 | $18.07 | — |
| 2023-09-08 | 24.73 | $18.07 | — |
| 2023-09-07 | 24.73 | $18.07 | — |
| 2023-09-06 | 24.73 | $18.07 | — |
| 2023-09-05 | 24.73 | $18.07 | — |
| 2023-09-01 | 24.73 | $18.07 | — |
| 2023-08-31 | 24.73 | $18.07 | — |
| 2023-08-30 | 24.73 | $18.07 | — |
| 2023-08-29 | 24.73 | $18.07 | — |
| 2023-08-28 | 24.73 | $18.07 | — |
| 2023-08-25 | 24.73 | $18.07 | — |
| 2023-08-24 | 24.73 | $18.07 | — |
| 2023-08-23 | 24.73 | $18.07 | — |
| 2023-08-22 | 24.73 | $18.07 | — |
| 2023-08-21 | 24.73 | $18.07 | 1800 |
| 2023-08-18 | 24.73 | $18.07 | — |
| 2023-08-17 | 24.73 | $18.07 | — |
| 2023-08-16 | 24.73 | $18.07 | — |
| 2023-08-15 | 24.73 | $18.07 | — |
| 2023-08-14 | 24.73 | $18.07 | — |
| 2023-08-11 | 24.73 | $18.07 | — |
| 2023-08-10 | 24.73 | $18.07 | — |
| 2023-08-09 | 24.73 | $18.07 | — |
| 2023-08-08 | 24.73 | $18.07 | — |
| 2023-08-07 | 24.73 | $18.07 | — |
| 2023-08-04 | 24.73 | $18.07 | — |
| 2023-08-03 | 24.73 | $18.07 | — |
| 2023-08-02 | 24.73 | $18.07 | — |
| 2023-08-01 | 24.73 | $18.07 | — |
| 2023-07-31 | 24.73 | $18.07 | — |
| 2023-07-28 | 24.73 | $18.07 | — |
| 2023-07-27 | 24.73 | $18.07 | — |
| 2023-07-26 | 24.73 | $18.07 | — |
| 2023-07-25 | 24.73 | $18.07 | — |
| 2023-07-24 | 24.73 | $18.07 | — |
| 2023-07-21 | 24.73 | $18.07 | — |
| 2023-07-20 | 24.73 | $18.07 | — |
| 2023-07-19 | 24.73 | $18.07 | — |
| 2023-07-18 | 24.73 | $18.07 | — |
| 2023-07-17 | 24.73 | $18.07 | — |
| 2023-07-14 | 24.73 | $18.07 | — |
| 2023-07-13 | 24.73 | $18.07 | — |
| 2023-07-12 | 24.73 | $18.07 | — |
| 2023-07-11 | 24.73 | $18.07 | — |
| 2023-07-10 | 24.73 | $18.07 | — |
| 2023-07-07 | 24.73 | $18.07 | — |
| 2023-07-06 | 24.73 | $18.07 | — |
| 2023-07-05 | 24.73 | $18.07 | — |
| 2023-07-03 | 24.73 | $18.07 | — |
| 2023-06-30 | 24.73 | $18.07 | — |
| 2023-06-29 | 24.73 | $18.07 | — |
| 2023-06-28 | 24.73 | $18.07 | — |
| 2023-06-27 | 24.73 | $18.07 | — |
| 2023-06-26 | 24.73 | $18.07 | — |
| 2023-06-23 | 24.73 | $18.07 | — |
| 2023-06-22 | 24.73 | $18.07 | — |
| 2023-06-21 | 24.73 | $18.07 | — |
| 2023-06-20 | 24.73 | $18.07 | — |
| 2023-06-16 | 24.73 | $18.07 | — |
| 2023-06-15 | 24.73 | $18.07 | — |
| 2023-06-14 | 24.73 | $18.07 | — |
| 2023-06-13 | 24.73 | $18.07 | — |
| 2023-06-12 | 24.73 | $18.07 | — |
| 2023-06-09 | 24.73 | $18.07 | — |
| 2023-06-08 | 24.73 | $18.07 | — |
| 2023-06-07 | 24.73 | $18.07 | — |
| 2023-06-06 | 24.73 | $18.07 | — |
| 2023-06-05 | 24.73 | $18.07 | — |
| 2023-06-02 | 24.73 | $18.07 | — |
| 2023-06-01 | 24.73 | $18.07 | — |
| 2023-05-31 | 24.73 | $18.07 | — |
| 2023-05-30 | 24.73 | $18.07 | — |
| 2023-05-26 | 24.73 | $18.07 | — |
| 2023-05-25 | 24.73 | $18.07 | — |
| 2023-05-24 | 24.73 | $18.07 | — |
| 2023-05-23 | 24.73 | $18.07 | — |
| 2023-05-22 | 24.73 | $18.07 | — |
| 2023-05-19 | 24.73 | $18.07 | — |
| 2023-05-18 | 24.73 | $18.07 | — |
| 2023-05-17 | 24.73 | $18.07 | — |
| 2023-05-16 | 24.73 | $18.07 | — |
| 2023-05-15 | 24.73 | $18.07 | — |
| 2023-05-12 | 24.73 | $18.07 | — |
| 2023-05-11 | 24.73 | $18.07 | — |
| 2023-05-10 | 24.73 | $18.07 | — |
| 2023-05-09 | 24.73 | $18.07 | — |
| 2023-05-08 | 24.73 | $18.07 | — |
| 2023-05-05 | 24.73 | $18.07 | — |
| 2023-05-04 | 24.73 | $18.07 | — |
| 2023-05-03 | 24.73 | $18.07 | — |
| 2023-05-02 | 24.73 | $18.07 | — |
| 2023-05-01 | 24.73 | $18.07 | — |
| 2023-04-28 | 24.73 | $18.07 | — |
| 2023-04-27 | 24.73 | $18.07 | — |
| 2023-04-26 | 24.73 | $18.07 | — |
| 2023-04-25 | 24.73 | $18.07 | — |
| 2023-04-24 | 24.73 | $18.07 | — |
| 2023-04-21 | 24.73 | $18.07 | — |
| 2023-04-20 | 24.73 | $18.07 | — |
| 2023-04-19 | 24.73 | $18.07 | — |
| 2023-04-18 | 24.73 | $18.07 | — |
| 2023-04-17 | 24.73 | $18.07 | — |
| 2023-04-14 | 24.73 | $18.07 | — |
| 2023-04-13 | 24.73 | $18.07 | — |
| 2023-04-12 | 24.73 | $18.07 | — |
| 2023-04-11 | 24.73 | $18.07 | — |
| 2023-04-10 | 24.73 | $18.07 | — |
| 2023-04-06 | 24.73 | $18.07 | — |
| 2023-04-05 | 24.73 | $18.07 | — |
| 2023-04-04 | 24.73 | $18.07 | — |
| 2023-04-03 | 24.73 | $18.07 | — |
| 2023-03-31 | 24.73 | $18.07 | — |
| 2023-03-30 | 24.73 | $18.07 | — |
| 2023-03-29 | 24.73 | $18.07 | — |
| 2023-03-28 | 24.73 | $18.07 | — |
| 2023-03-27 | 24.73 | $18.07 | — |
| 2023-03-24 | 24.73 | $18.07 | — |
| 2023-03-23 | 24.73 | $18.07 | — |
| 2023-03-22 | 24.73 | $18.07 | — |
| 2023-03-21 | 24.73 | $18.07 | — |
| 2023-03-20 | 24.73 | $18.07 | — |
| 2023-03-17 | 24.73 | $18.07 | — |
| 2023-03-16 | 24.73 | $18.07 | — |
| 2023-03-15 | 24.73 | $18.07 | — |
| 2023-03-14 | 24.73 | $18.07 | — |
| 2023-03-13 | 24.73 | $18.07 | — |
| 2023-03-10 | 24.73 | $18.07 | — |
| 2023-03-09 | 24.73 | $18.07 | — |
| 2023-03-08 | 24.73 | $18.07 | — |
| 2023-03-07 | 24.73 | $18.07 | — |
| 2023-03-06 | 24.73 | $18.07 | — |
| 2023-03-03 | 24.73 | $18.07 | — |
| 2023-03-02 | 24.73 | $18.07 | — |
| 2023-03-01 | 24.73 | $18.07 | — |
| 2023-02-28 | 24.73 | $18.07 | — |
| 2023-02-27 | 24.73 | $18.07 | — |
| 2023-02-24 | 24.73 | $18.07 | — |
| 2023-02-23 | 24.73 | $18.07 | 800 |
| 2023-02-22 | 53.11 | $18.85 | — |
| 2023-02-21 | 53.11 | $18.85 | — |
| 2023-02-17 | 53.11 | $18.85 | — |
| 2023-02-16 | 53.11 | $18.85 | — |
| 2023-02-15 | 53.11 | $18.85 | — |
| 2023-02-14 | 53.11 | $18.85 | — |
| 2023-02-13 | 53.11 | $18.85 | — |
| 2023-02-10 | 53.11 | $18.85 | — |
| 2023-02-09 | 53.11 | $18.85 | — |
| 2023-02-08 | 53.11 | $18.85 | — |
| 2023-02-07 | 53.11 | $18.85 | — |
| 2023-02-06 | 53.11 | $18.85 | — |
| 2023-02-03 | 53.11 | $18.85 | — |
| 2023-02-02 | 53.11 | $18.85 | 100 |
| 2023-02-01 | 0.02 | $18.11 | — |
| 2023-01-31 | 0.02 | $18.11 | — |
| 2023-01-30 | 0.02 | $18.11 | — |
| 2023-01-27 | 0.02 | $18.11 | 3800 |
| 2023-01-26 | 0.02 | $18.18 | 3000 |
| 2023-01-25 | 18.36 | $18.95 | — |
| 2023-01-24 | 18.36 | $18.95 | — |
| 2023-01-23 | 18.36 | $18.95 | — |
| 2023-01-20 | 18.36 | $18.95 | — |
| 2023-01-19 | 18.36 | $18.95 | — |
| 2023-01-18 | 18.36 | $18.95 | — |
| 2023-01-17 | 18.36 | $18.95 | — |
| 2023-01-13 | 18.36 | $18.95 | — |
| 2023-01-12 | 18.36 | $18.95 | — |
| 2023-01-11 | 18.36 | $18.95 | — |
| 2023-01-10 | 18.36 | $18.95 | — |
| 2023-01-09 | 18.36 | $18.95 | — |
| 2023-01-06 | 18.36 | $18.95 | — |
| 2023-01-05 | 18.36 | $18.95 | — |
| 2023-01-04 | 18.36 | $18.95 | — |
| 2023-01-03 | 18.36 | $18.95 | — |
| 2022-12-30 | 18.36 | $18.95 | — |
| 2022-12-29 | 18.36 | $18.95 | — |
| 2022-12-28 | 18.36 | $18.95 | — |
| 2022-12-27 | 18.36 | $18.95 | — |
| 2022-12-23 | 18.36 | $18.95 | — |
| 2022-12-22 | 18.36 | $18.95 | — |
| 2022-12-21 | 18.36 | $18.95 | — |
| 2022-12-20 | 18.36 | $18.95 | — |
| 2022-12-19 | 18.36 | $18.95 | — |
| 2022-12-16 | 18.36 | $18.95 | — |
| 2022-12-15 | 18.36 | $18.95 | — |
| 2022-12-14 | 18.36 | $18.95 | — |
| 2022-12-13 | 18.36 | $18.95 | — |
| 2022-12-12 | 18.36 | $18.95 | — |
| 2022-12-09 | 18.36 | $18.95 | — |
| 2022-12-08 | 18.36 | $18.95 | — |
| 2022-12-07 | 18.36 | $18.95 | — |
| 2022-12-06 | 18.36 | $18.95 | — |
| 2022-12-05 | 18.36 | $18.95 | — |
| 2022-12-02 | 18.36 | $18.95 | — |
| 2022-12-01 | 18.36 | $18.95 | — |
| 2022-11-30 | 18.36 | $18.95 | — |
| 2022-11-29 | 18.36 | $18.95 | — |
| 2022-11-28 | 18.36 | $18.95 | — |
| 2022-11-25 | 18.36 | $18.95 | — |
| 2022-11-23 | 18.36 | $18.95 | — |
| 2022-11-22 | 18.36 | $18.95 | — |
| 2022-11-21 | 18.36 | $18.95 | — |
| 2022-11-18 | 18.36 | $18.95 | — |
| 2022-11-17 | 18.36 | $18.95 | — |
| 2022-11-16 | 18.36 | $18.95 | — |
| 2022-11-15 | 18.36 | $18.95 | — |
| 2022-11-14 | 18.36 | $18.95 | — |
| 2022-11-11 | 18.36 | $18.95 | — |
| 2022-11-10 | 18.36 | $18.95 | — |
| 2022-11-09 | 18.36 | $18.95 | — |
| 2022-11-08 | 18.36 | $18.95 | — |
| 2022-11-07 | 18.36 | $18.95 | — |
| 2022-11-04 | 18.36 | $18.95 | — |
| 2022-11-03 | 18.36 | $18.95 | — |
| 2022-11-02 | 18.36 | $18.95 | — |
| 2022-11-01 | 18.36 | $18.95 | — |
| 2022-10-31 | 18.36 | $18.95 | — |
| 2022-10-28 | 18.36 | $18.95 | — |
| 2022-10-27 | 18.36 | $18.95 | — |
| 2022-10-26 | 18.36 | $18.95 | — |
| 2022-10-25 | 18.36 | $18.95 | — |
| 2022-10-24 | 18.36 | $18.95 | — |
| 2022-10-21 | 18.36 | $18.95 | — |
| 2022-10-20 | 18.36 | $18.95 | — |
| 2022-10-19 | 18.36 | $18.95 | — |
| 2022-10-18 | 18.36 | $18.95 | — |
| 2022-10-17 | 18.36 | $18.95 | — |
| 2022-10-14 | 18.36 | $18.95 | — |
| 2022-10-13 | 18.36 | $18.95 | — |
| 2022-10-12 | 18.36 | $18.95 | — |
| 2022-10-11 | 18.36 | $18.95 | — |
| 2022-10-10 | 18.36 | $18.95 | — |
| 2022-10-07 | 18.36 | $18.95 | — |
| 2022-10-06 | 18.36 | $18.95 | — |
| 2022-10-05 | 18.36 | $18.95 | — |
| 2022-10-04 | 18.36 | $18.95 | — |
| 2022-10-03 | 18.36 | $18.95 | — |
| 2022-09-30 | 18.36 | $18.95 | — |
| 2022-09-29 | 18.36 | $18.95 | — |
| 2022-09-28 | 18.36 | $18.95 | — |
| 2022-09-27 | 18.36 | $18.95 | — |
| 2022-09-26 | 18.36 | $18.95 | — |
| 2022-09-23 | 18.36 | $18.95 | — |
| 2022-09-22 | 18.36 | $18.95 | — |
| 2022-09-21 | 18.36 | $18.95 | — |
| 2022-09-20 | 18.36 | $18.95 | — |
| 2022-09-19 | 18.36 | $18.95 | — |
| 2022-09-16 | 18.36 | $18.95 | — |
| 2022-09-15 | 18.36 | $18.95 | — |
| 2022-09-14 | 18.36 | $18.95 | — |
| 2022-09-13 | 18.36 | $18.95 | — |
| 2022-09-12 | 18.36 | $18.95 | — |
| 2022-09-09 | 18.36 | $18.95 | — |
| 2022-09-08 | 18.36 | $18.95 | — |
| 2022-09-07 | 18.36 | $18.95 | — |
| 2022-09-06 | 18.36 | $18.95 | — |
| 2022-09-02 | 18.36 | $18.95 | — |
| 2022-09-01 | 18.36 | $18.95 | — |
| 2022-08-31 | 18.36 | $18.95 | — |
| 2022-08-30 | 18.36 | $18.95 | — |
| 2022-08-29 | 18.36 | $18.95 | — |
| 2022-08-26 | 18.36 | $18.95 | — |
| 2022-08-25 | 18.36 | $18.95 | — |
| 2022-08-24 | 18.36 | $18.95 | — |
| 2022-08-23 | 18.36 | $18.95 | — |
| 2022-08-22 | 18.36 | $18.95 | — |
| 2022-08-19 | 18.36 | $18.95 | — |
| 2022-08-18 | 18.36 | $18.95 | — |
| 2022-08-17 | 18.36 | $18.95 | — |
| 2022-08-16 | 18.36 | $18.95 | — |
| 2022-08-15 | 18.36 | $18.95 | — |
| 2022-08-12 | 18.36 | $18.95 | — |
| 2022-08-11 | 18.36 | $18.95 | — |
| 2022-08-10 | 18.36 | $18.95 | — |
| 2022-08-09 | 18.36 | $18.95 | — |
| 2022-08-08 | 18.36 | $18.95 | — |
| 2022-08-05 | 18.36 | $18.95 | — |
| 2022-08-04 | 18.36 | $18.95 | — |
| 2022-08-03 | 18.36 | $18.95 | — |
| 2022-08-02 | 18.36 | $18.95 | — |
| 2022-08-01 | 18.36 | $18.95 | — |
| 2022-07-29 | 18.36 | $18.95 | — |
| 2022-07-28 | 18.36 | $18.95 | — |
| 2022-07-27 | 18.36 | $18.95 | — |
| 2022-07-26 | 18.36 | $18.95 | — |
| 2022-07-25 | 18.36 | $18.95 | — |
| 2022-07-22 | 18.36 | $18.95 | — |
| 2022-07-21 | 18.36 | $18.95 | — |
| 2022-07-20 | 18.36 | $18.95 | — |
| 2022-07-19 | 18.36 | $18.95 | — |
| 2022-07-18 | 18.36 | $18.95 | — |
| 2022-07-15 | 18.36 | $18.95 | — |
| 2022-07-14 | 18.36 | $18.95 | — |
| 2022-07-13 | 18.36 | $18.95 | — |
| 2022-07-12 | 18.36 | $18.95 | — |
| 2022-07-11 | 18.36 | $18.95 | — |
| 2022-07-08 | 18.36 | $18.95 | — |
| 2022-07-07 | 18.36 | $18.95 | — |
| 2022-07-06 | 18.36 | $18.95 | — |
| 2022-07-05 | 18.36 | $18.95 | — |
| 2022-07-01 | 18.36 | $18.95 | — |
| 2022-06-30 | 18.36 | $18.95 | — |
| 2022-06-29 | 18.36 | $18.95 | — |
| 2022-06-28 | 18.36 | $18.95 | — |
| 2022-06-27 | 18.36 | $18.95 | — |
| 2022-06-24 | 18.36 | $18.95 | — |
| 2022-06-23 | 18.36 | $18.95 | — |
| 2022-06-22 | 18.36 | $18.95 | — |
| 2022-06-21 | 18.36 | $18.95 | — |
| 2022-06-17 | 18.36 | $18.95 | — |
| 2022-06-16 | 18.36 | $18.95 | — |
| 2022-06-15 | 18.36 | $18.95 | — |
| 2022-06-14 | 18.36 | $18.95 | — |
| 2022-06-13 | 18.36 | $18.95 | — |
| 2022-06-10 | 18.36 | $18.95 | — |
| 2022-06-09 | 18.36 | $18.95 | — |
| 2022-06-08 | 18.36 | $18.95 | — |
| 2022-06-07 | 18.36 | $18.95 | — |
| 2022-06-06 | 18.36 | $18.95 | — |
| 2022-06-03 | 18.36 | $18.95 | — |
| 2022-06-02 | 18.36 | $18.95 | — |
| 2022-06-01 | 18.36 | $18.95 | — |
| 2022-05-31 | 18.36 | $18.95 | — |
| 2022-05-27 | 18.36 | $18.95 | 100 |
| 2022-05-26 | 0.00 | $18.24 | — |
| 2022-05-25 | 0.00 | $18.24 | — |
| 2022-05-24 | 0.00 | $18.24 | — |
| 2022-05-23 | 0.00 | $18.24 | — |
| 2022-05-20 | 0.00 | $18.24 | — |
| 2022-05-19 | 0.00 | $18.24 | — |
| 2022-05-18 | 0.00 | $18.24 | — |
| 2022-05-17 | 0.00 | $18.24 | — |
| 2022-05-16 | 0.00 | $18.24 | — |
| 2022-05-13 | 0.00 | $18.24 | — |
| 2022-05-12 | 0.00 | $18.24 | 1800 |
| 2022-05-11 | 0.00 | $23.79 | — |
| 2022-05-10 | 0.00 | $23.79 | — |
| 2022-05-09 | 0.00 | $23.79 | — |
| 2022-05-06 | 0.00 | $23.79 | — |
| 2022-05-05 | 0.00 | $23.79 | — |
| 2022-05-04 | 0.00 | $23.79 | — |
| 2022-05-03 | 0.00 | $23.79 | — |
| 2022-05-02 | 0.00 | $23.79 | — |
| 2022-04-29 | 0.00 | $23.79 | — |
| 2022-04-28 | 0.00 | $23.79 | — |
| 2022-04-27 | 0.00 | $23.79 | — |
| 2022-04-26 | 0.00 | $23.79 | — |
| 2022-04-25 | 0.00 | $23.79 | — |
| 2022-04-22 | 0.00 | $23.79 | — |
| 2022-04-21 | 0.00 | $23.79 | — |
| 2022-04-20 | 0.00 | $23.79 | — |
| 2022-04-19 | 0.00 | $23.79 | — |
| 2022-04-18 | 0.00 | $23.79 | — |
| 2022-04-14 | 0.00 | $23.79 | — |
| 2022-04-13 | 0.00 | $23.79 | — |
| 2022-04-12 | 0.00 | $23.79 | — |
| 2022-04-11 | 0.00 | $23.79 | — |
| 2022-04-08 | 0.00 | $23.79 | — |
| 2022-04-07 | 0.00 | $23.79 | — |
| 2022-04-06 | 0.00 | $23.79 | — |
| 2022-04-05 | 0.00 | $23.79 | — |
| 2022-04-04 | 0.00 | $23.79 | — |
| 2022-04-01 | 0.00 | $23.79 | — |
| 2022-03-31 | 0.00 | $23.79 | — |
| 2022-03-30 | 0.00 | $23.79 | — |
| 2022-03-29 | 0.00 | $23.79 | — |
| 2022-03-28 | 0.00 | $23.79 | — |
| 2022-03-25 | 0.00 | $23.79 | — |
| 2022-03-24 | 0.00 | $23.79 | — |
| 2022-03-23 | 0.00 | $23.79 | — |
| 2022-03-22 | 0.00 | $23.79 | — |
| 2022-03-21 | 0.00 | $23.79 | — |
| 2022-03-18 | 0.00 | $23.79 | — |
| 2022-03-17 | 0.00 | $23.79 | — |
| 2022-03-16 | 0.00 | $23.79 | — |
| 2022-03-15 | 0.00 | $23.79 | — |
| 2022-03-14 | 0.00 | $23.79 | — |
| 2022-03-11 | 0.00 | $23.79 | — |
| 2022-03-10 | 0.00 | $23.79 | — |
| 2022-03-09 | 0.00 | $23.79 | — |
| 2022-03-08 | 0.00 | $23.79 | — |
| 2022-03-07 | 0.00 | $23.79 | — |
| 2022-03-04 | 0.00 | $23.79 | — |
| 2022-03-03 | 0.00 | $23.79 | — |
| 2022-03-02 | 0.00 | $23.79 | — |
| 2022-03-01 | 0.00 | $23.79 | — |
| 2022-02-28 | 0.00 | $23.79 | — |
| 2022-02-25 | 0.00 | $23.79 | — |
| 2022-02-24 | 0.00 | $23.79 | — |
| 2022-02-23 | 0.00 | $23.79 | — |
| 2022-02-22 | 0.00 | $23.79 | — |
| 2022-02-18 | 0.00 | $23.79 | — |
| 2022-02-17 | 0.00 | $23.79 | — |
| 2022-02-16 | 0.00 | $23.79 | — |
| 2022-02-15 | 0.00 | $23.79 | — |
| 2022-02-14 | 0.00 | $23.79 | — |
| 2022-02-11 | 0.00 | $23.79 | — |
| 2022-02-10 | 0.00 | $23.79 | — |
| 2022-02-09 | 0.00 | $23.79 | — |
| 2022-02-08 | 0.00 | $23.79 | — |
| 2022-02-07 | 0.00 | $23.79 | — |
| 2022-02-04 | 0.00 | $23.79 | — |
| 2022-02-03 | 0.00 | $23.79 | — |
| 2022-02-02 | 0.00 | $23.79 | — |
| 2022-02-01 | 0.00 | $23.79 | — |
| 2022-01-31 | 0.00 | $23.79 | — |
| 2022-01-28 | 0.00 | $23.79 | — |
| 2022-01-27 | 0.00 | $23.79 | — |
| 2022-01-26 | 0.00 | $23.79 | — |
| 2022-01-25 | 0.00 | $23.79 | — |
| 2022-01-24 | 0.00 | $23.79 | — |
| 2022-01-21 | 0.00 | $23.79 | — |
| 2022-01-20 | 0.00 | $23.79 | — |
| 2022-01-19 | 0.00 | $23.79 | — |
| 2022-01-18 | 0.00 | $23.79 | — |
| 2022-01-14 | 0.00 | $23.79 | — |
| 2022-01-13 | 0.00 | $23.79 | — |
| 2022-01-12 | 0.00 | $23.79 | — |
| 2022-01-11 | 0.00 | $23.79 | — |
| 2022-01-10 | 0.00 | $23.79 | — |
| 2022-01-07 | 0.00 | $23.79 | — |
| 2022-01-06 | 0.00 | $23.79 | — |
| 2022-01-05 | 0.00 | $23.79 | — |
| 2022-01-04 | 0.00 | $23.79 | — |
| 2022-01-03 | 0.00 | $23.79 | — |
| 2021-12-31 | 0.00 | $23.79 | — |
| 2021-12-30 | 0.00 | $23.79 | — |
| 2021-12-29 | 0.00 | $23.79 | — |
| 2021-12-28 | 0.00 | $23.79 | — |
| 2021-12-27 | 0.00 | $23.79 | — |
| 2021-12-23 | 0.00 | $23.79 | — |
| 2021-12-22 | 0.00 | $23.79 | — |
| 2021-12-21 | 0.00 | $23.79 | — |
| 2021-12-20 | 0.00 | $23.79 | — |
| 2021-12-17 | 0.00 | $23.79 | — |
| 2021-12-16 | 0.00 | $23.79 | — |
| 2021-12-15 | 0.00 | $23.79 | — |
| 2021-12-14 | 0.00 | $23.79 | — |
| 2021-12-13 | 0.00 | $23.79 | — |
| 2021-12-10 | 0.00 | $23.79 | — |
| 2021-12-09 | 0.00 | $23.79 | — |
| 2021-12-08 | 0.00 | $23.79 | — |
| 2021-12-07 | 0.00 | $23.79 | — |
| 2021-12-06 | 0.00 | $23.79 | — |
| 2021-12-03 | 0.00 | $23.79 | — |
| 2021-12-02 | 0.00 | $23.79 | — |
| 2021-12-01 | 0.00 | $23.79 | — |
| 2021-11-30 | 0.00 | $23.79 | — |
| 2021-11-29 | 0.00 | $23.79 | — |
| 2021-11-26 | 0.00 | $23.79 | — |
| 2021-11-24 | 0.00 | $23.79 | — |
| 2021-11-23 | 0.00 | $23.79 | — |
| 2021-11-22 | 0.00 | $23.79 | — |
| 2021-11-19 | 0.00 | $23.79 | — |
| 2021-11-18 | 0.00 | $23.79 | — |
| 2021-11-17 | 0.00 | $23.79 | — |
| 2021-11-16 | 0.00 | $23.79 | — |
| 2021-11-15 | 0.00 | $23.79 | — |
| 2021-11-12 | 0.00 | $23.79 | — |
| 2021-11-11 | 0.00 | $23.79 | — |
| 2021-11-10 | 0.00 | $23.79 | — |
| 2021-11-09 | 0.00 | $23.79 | — |
| 2021-11-08 | 0.00 | $23.79 | — |
| 2021-11-05 | 0.00 | $23.79 | — |
| 2021-11-04 | 0.00 | $23.79 | — |
| 2021-11-03 | 0.00 | $23.79 | — |
| 2021-11-02 | 0.00 | $23.79 | — |
| 2021-11-01 | 0.00 | $23.79 | — |
| 2021-10-29 | 0.00 | $23.79 | — |
| 2021-10-28 | 0.00 | $23.79 | — |
| 2021-10-27 | 0.00 | $23.79 | — |
| 2021-10-26 | 0.00 | $23.79 | — |
| 2021-10-25 | 0.00 | $23.79 | — |
| 2021-10-22 | 0.00 | $23.79 | — |
| 2021-10-21 | 0.00 | $23.79 | — |
| 2021-10-20 | 0.00 | $23.79 | — |
| 2021-10-19 | 0.00 | $23.79 | — |
| 2021-10-18 | 0.00 | $23.79 | — |
| 2021-10-15 | 0.00 | $23.79 | — |
| 2021-10-14 | 0.00 | $23.79 | — |
| 2021-10-13 | 0.00 | $23.79 | — |
| 2021-10-12 | 0.00 | $23.79 | — |
| 2021-10-11 | 0.00 | $23.79 | — |
| 2021-10-08 | 0.00 | $23.79 | 100 |
| 2021-10-07 | 0.00 | $24.10 | — |
| 2021-10-06 | 0.00 | $24.10 | — |
| 2021-10-05 | 0.00 | $24.10 | — |
| 2021-10-04 | 0.00 | $24.10 | — |
| 2021-10-01 | 0.00 | $24.10 | — |
| 2021-09-30 | 0.00 | $24.10 | — |
| 2021-09-29 | 0.00 | $24.10 | — |
| 2021-09-28 | 0.00 | $24.10 | — |
| 2021-09-27 | 0.00 | $24.10 | — |
| 2021-09-24 | 0.00 | $24.10 | — |
| 2021-09-23 | 0.00 | $24.10 | — |
| 2021-09-22 | 0.00 | $24.10 | — |
| 2021-09-21 | 0.00 | $24.10 | — |
| 2021-09-20 | 0.00 | $24.10 | — |
| 2021-09-17 | 0.00 | $24.10 | — |
| 2021-09-16 | 0.00 | $24.10 | — |
| 2021-09-15 | 0.00 | $24.10 | — |
| 2021-09-14 | 0.00 | $24.10 | — |
| 2021-09-13 | 0.00 | $24.10 | — |
| 2021-09-10 | 0.00 | $24.10 | — |
| 2021-09-09 | 0.00 | $24.10 | — |
| 2021-09-08 | 0.00 | $24.10 | — |
| 2021-09-07 | 0.00 | $24.10 | — |
| 2021-09-03 | 0.00 | $24.10 | — |
| 2021-09-02 | 0.00 | $24.10 | — |
| 2021-09-01 | 0.00 | $24.10 | — |
| 2021-08-31 | 0.00 | $24.10 | — |
| 2021-08-30 | 0.00 | $24.10 | — |
| 2021-08-27 | 0.00 | $24.10 | — |
| 2021-08-26 | 0.00 | $24.10 | — |
| 2021-08-25 | 0.00 | $24.10 | — |
| 2021-08-24 | 0.00 | $24.10 | — |
| 2021-08-23 | 0.00 | $24.10 | — |
| 2021-08-20 | 0.00 | $24.10 | — |
| 2021-08-19 | 0.00 | $24.10 | — |
| 2021-08-18 | 0.00 | $24.10 | — |
| 2021-08-17 | 0.00 | $24.10 | — |
| 2021-08-16 | 0.00 | $24.10 | — |
| 2021-08-13 | 0.00 | $24.10 | — |
| 2021-08-12 | 0.00 | $24.10 | — |
| 2021-08-11 | 0.00 | $24.10 | — |
| 2021-08-10 | 0.00 | $24.10 | — |
| 2021-08-09 | 0.00 | $24.10 | — |
| 2021-08-06 | 0.00 | $24.10 | — |
| 2021-08-05 | 0.00 | $24.10 | — |
| 2021-08-04 | 0.00 | $24.10 | — |
| 2021-08-03 | 0.00 | $24.10 | — |
| 2021-08-02 | 0.00 | $24.10 | — |
| 2021-07-30 | 0.00 | $24.10 | — |
| 2021-07-29 | 0.00 | $24.10 | — |
| 2021-07-28 | 0.00 | $24.10 | — |
| 2021-07-27 | 0.00 | $24.10 | — |
| 2021-07-26 | 0.00 | $24.10 | — |
| 2021-07-23 | 0.00 | $24.10 | — |
| 2021-07-22 | 0.00 | $24.10 | — |
| 2021-07-21 | 0.00 | $24.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-09-25
Close Price
$25.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-25 | 0.00 | $25.12 | — |
| 2024-09-24 | 0.00 | $25.12 | — |
| 2024-09-23 | 0.00 | $25.12 | — |
| 2024-09-20 | 0.00 | $25.12 | — |
| 2024-09-19 | 0.00 | $25.12 | — |
| 2024-09-18 | 0.00 | $25.12 | — |
| 2024-09-17 | 0.00 | $25.12 | — |
| 2024-09-16 | 0.00 | $25.12 | — |
| 2024-09-13 | 0.00 | $25.12 | — |
| 2024-09-12 | 0.00 | $25.12 | — |
| 2024-09-11 | 0.00 | $25.12 | — |
| 2024-09-10 | 0.00 | $25.12 | — |
| 2024-09-09 | 0.00 | $25.12 | — |
| 2024-09-06 | 0.00 | $25.12 | — |
| 2024-09-05 | 0.00 | $25.12 | — |
| 2024-09-04 | 0.00 | $25.12 | — |
| 2024-09-03 | 0.00 | $25.12 | — |
| 2024-08-30 | 0.00 | $25.12 | — |
| 2024-08-29 | 0.00 | $25.12 | — |
| 2024-08-28 | -100.00 | $18.07 | 400 |
| 2024-05-17 | 0.00 | $25.12 | — |
| 2024-05-16 | 0.00 | $25.12 | — |
| 2024-05-15 | 0.00 | $25.12 | — |
| 2024-05-14 | 0.00 | $25.12 | — |
| 2024-05-13 | 0.00 | $25.12 | — |
| 2024-05-10 | 0.00 | $25.12 | — |
| 2024-05-09 | 0.00 | $25.12 | — |
| 2024-05-08 | 0.00 | $25.12 | — |
| 2024-05-07 | 0.00 | $25.12 | — |
| 2024-05-06 | 0.00 | $25.12 | — |
| 2024-05-03 | 0.00 | $25.12 | — |
| 2024-05-02 | 0.00 | $25.12 | — |
| 2024-05-01 | 0.00 | $25.12 | — |
| 2024-04-30 | 0.00 | $25.12 | — |
| 2024-04-29 | 0.00 | $25.12 | — |
| 2024-04-26 | 0.00 | $25.12 | — |
| 2024-04-25 | 0.00 | $25.12 | — |
| 2024-04-24 | 0.00 | $25.12 | — |
| 2024-04-23 | 0.00 | $25.12 | 100 |
| 2023-03-22 | -100.00 | $18.07 | — |
| 2023-03-21 | -100.00 | $18.07 | — |
| 2023-03-20 | -100.00 | $18.07 | — |
| 2023-03-17 | -100.00 | $18.07 | — |
| 2023-03-16 | -100.00 | $18.07 | — |
| 2023-03-15 | -100.00 | $18.07 | — |
| 2023-03-14 | -100.00 | $18.07 | — |
| 2023-03-13 | -100.00 | $18.07 | — |
| 2023-03-10 | -100.00 | $18.07 | — |
| 2023-03-09 | -100.00 | $18.07 | — |
| 2023-03-08 | -100.00 | $18.07 | — |
| 2023-03-07 | -100.00 | $18.07 | — |
| 2023-03-06 | -100.00 | $18.07 | — |
| 2023-03-03 | -100.00 | $18.07 | — |
| 2023-03-02 | -100.00 | $18.07 | — |
| 2023-03-01 | -100.00 | $18.07 | — |
| 2023-02-28 | -100.00 | $18.07 | — |
| 2023-02-27 | -100.00 | $18.07 | — |
| 2023-02-24 | -100.00 | $18.07 | — |
| 2023-02-23 | -100.00 | $18.07 | 800 |
| 2023-02-22 | -11.90 | $18.85 | — |
| 2023-02-21 | -11.90 | $18.85 | — |
| 2023-02-17 | -11.90 | $18.85 | — |
| 2023-02-16 | -11.90 | $18.85 | — |
| 2023-02-15 | -11.90 | $18.85 | — |
| 2023-02-14 | -11.90 | $18.85 | — |
| 2023-02-13 | -11.90 | $18.85 | — |
| 2023-02-10 | -11.90 | $18.85 | — |
| 2023-02-09 | -11.90 | $18.85 | — |
| 2023-02-08 | -11.90 | $18.85 | — |
| 2023-02-07 | -11.90 | $18.85 | — |
| 2023-02-06 | -11.90 | $18.85 | — |
| 2023-02-03 | -11.90 | $18.85 | — |
| 2023-02-02 | -11.90 | $18.85 | 100 |
| 2023-02-01 | -100.00 | $18.11 | — |
| 2023-01-31 | -100.00 | $18.11 | — |
| 2023-01-30 | -100.00 | $18.11 | — |
| 2023-01-27 | -100.00 | $18.11 | 3800 |
| 2023-01-26 | -100.00 | $18.18 | 3000 |
| 2022-06-24 | 0.00 | $18.95 | — |
| 2022-06-23 | 0.00 | $18.95 | — |
| 2022-06-22 | 0.00 | $18.95 | — |
| 2022-06-21 | 0.00 | $18.95 | — |
| 2022-06-17 | 0.00 | $18.95 | — |
| 2022-06-16 | 0.00 | $18.95 | — |
| 2022-06-15 | 0.00 | $18.95 | — |
| 2022-06-14 | 0.00 | $18.95 | — |
| 2022-06-13 | 0.00 | $18.95 | — |
| 2022-06-10 | 0.00 | $18.95 | — |
| 2022-06-09 | 0.00 | $18.95 | — |
| 2022-06-08 | -87.21 | $18.95 | — |
| 2022-06-07 | -87.21 | $18.95 | — |
| 2022-06-06 | -87.21 | $18.95 | — |
| 2022-06-03 | -87.21 | $18.95 | — |
| 2022-06-02 | -87.21 | $18.95 | — |
| 2022-06-01 | -87.21 | $18.95 | — |
| 2022-05-31 | -87.21 | $18.95 | — |
| 2022-05-27 | -87.21 | $18.95 | 100 |
| 2022-05-26 | -100.00 | $18.24 | — |
| 2022-05-25 | -100.00 | $18.24 | — |
| 2022-05-24 | -100.00 | $18.24 | — |
| 2022-05-23 | -100.00 | $18.24 | — |
| 2022-05-20 | -100.00 | $18.24 | — |
| 2022-05-19 | -100.00 | $18.24 | — |
| 2022-05-18 | -100.00 | $18.24 | — |
| 2022-05-17 | -100.00 | $18.24 | — |
| 2022-05-16 | -100.00 | $18.24 | — |
| 2022-05-13 | -100.00 | $18.24 | — |
| 2022-05-12 | -100.00 | $18.24 | 1800 |
| 2021-11-03 | -100.00 | $23.79 | — |
| 2021-11-02 | -100.00 | $23.79 | — |
| 2021-11-01 | -100.00 | $23.79 | — |
| 2021-10-29 | -100.00 | $23.79 | — |
| 2021-10-28 | -100.00 | $23.79 | — |
| 2021-10-27 | -100.00 | $23.79 | — |
| 2021-10-26 | -100.00 | $23.79 | — |
| 2021-10-25 | -100.00 | $23.79 | — |
| 2021-10-22 | -100.00 | $23.79 | — |
| 2021-10-21 | -100.00 | $23.79 | — |
| 2021-10-20 | -100.00 | $23.79 | — |
| 2021-10-19 | -100.00 | $23.79 | — |
| 2021-10-18 | -100.00 | $23.79 | — |
| 2021-10-15 | -100.00 | $23.79 | — |
| 2021-10-14 | -100.00 | $23.79 | — |
| 2021-10-13 | -100.00 | $23.79 | — |
| 2021-10-12 | -100.00 | $23.79 | — |
| 2021-10-11 | -100.00 | $23.79 | — |
| 2021-10-08 | -100.00 | $23.79 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.08
2026-07-17
Close Price
$25.12
Vol: 25Average Directional Index - Detailed Analysis
Minimum
3.08
Average
40.10
Maximum
99.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.08 | $25.12 | 25 |
| 2026-07-16 | 3.08 | $25.12 | — |
| 2026-07-15 | 3.08 | $25.12 | 25 |
| 2026-07-14 | 3.08 | $25.12 | 25 |
| 2026-07-13 | 3.08 | $25.12 | 25 |
| 2026-07-10 | 3.08 | $25.12 | 25 |
| 2026-07-09 | 3.08 | $25.12 | 25 |
| 2026-07-08 | 3.08 | $25.12 | 25 |
| 2026-07-07 | 3.08 | $25.12 | 25 |
| 2026-07-06 | 3.08 | $25.12 | 25 |
| 2026-07-02 | 3.08 | $25.12 | 25 |
| 2026-07-01 | 3.08 | $25.12 | 25 |
| 2026-06-30 | 3.08 | $25.12 | 25 |
| 2026-06-29 | 3.08 | $25.12 | 25 |
| 2026-06-26 | 3.08 | $25.12 | 25 |
| 2026-06-25 | 3.08 | $25.12 | 25 |
| 2026-06-24 | 3.08 | $25.12 | 25 |
| 2026-06-23 | 3.08 | $25.12 | 25 |
| 2026-06-22 | 3.08 | $25.12 | 25 |
| 2026-06-18 | 3.08 | $25.12 | 25 |
| 2026-06-17 | 3.08 | $25.12 | 25 |
| 2026-06-16 | 3.08 | $25.12 | 25 |
| 2026-06-15 | 3.08 | $25.12 | 25 |
| 2026-06-12 | 3.08 | $25.12 | 25 |
| 2026-06-11 | 3.08 | $25.12 | 25 |
| 2026-06-10 | 3.08 | $25.12 | — |
| 2026-06-09 | 3.08 | $25.12 | — |
| 2026-06-08 | 3.08 | $25.12 | — |
| 2026-06-05 | 3.08 | $25.12 | 25 |
| 2026-06-04 | 3.08 | $25.12 | — |
| 2026-06-03 | 3.08 | $25.12 | 25 |
| 2026-06-02 | 3.08 | $25.12 | 25 |
| 2026-06-01 | 3.08 | $25.12 | 25 |
| 2026-05-29 | 3.08 | $25.12 | 25 |
| 2026-05-28 | 3.08 | $25.12 | 25 |
| 2026-05-27 | 3.08 | $25.12 | 25 |
| 2026-05-26 | 3.08 | $25.12 | 25 |
| 2026-05-22 | 3.08 | $25.12 | — |
| 2026-05-21 | 3.08 | $25.12 | — |
| 2026-05-20 | 3.08 | $25.12 | — |
| 2026-05-19 | 3.08 | $25.12 | — |
| 2026-05-18 | 3.08 | $25.12 | — |
| 2026-05-15 | 3.08 | $25.12 | — |
| 2026-05-14 | 3.08 | $25.12 | — |
| 2026-05-13 | 3.08 | $25.12 | — |
| 2026-05-12 | 3.08 | $25.12 | — |
| 2026-05-11 | 3.08 | $25.12 | — |
| 2026-05-08 | 3.08 | $25.12 | — |
| 2026-05-07 | 3.08 | $25.12 | — |
| 2026-05-06 | 3.08 | $25.12 | — |
| 2026-05-05 | 3.08 | $25.12 | — |
| 2026-05-04 | 3.08 | $25.12 | — |
| 2026-05-01 | 3.08 | $25.12 | — |
| 2026-04-30 | 3.08 | $25.12 | — |
| 2026-04-29 | 3.08 | $25.12 | — |
| 2026-04-28 | 3.08 | $25.12 | — |
| 2026-04-27 | 3.08 | $25.12 | — |
| 2026-04-24 | 3.08 | $25.12 | — |
| 2026-04-23 | 3.08 | $25.12 | — |
| 2026-04-22 | 3.08 | $25.12 | — |
| 2026-04-21 | 3.08 | $25.12 | — |
| 2026-04-20 | 3.08 | $25.12 | 2 |
| 2026-04-17 | 3.08 | $25.12 | — |
| 2026-04-16 | 3.08 | $25.12 | 2 |
| 2026-04-15 | 3.08 | $25.12 | — |
| 2026-04-14 | 3.08 | $25.12 | — |
| 2026-04-13 | 3.08 | $25.12 | 2 |
| 2026-04-10 | 3.08 | $25.12 | 2 |
| 2026-04-09 | 3.08 | $25.12 | — |
| 2026-04-08 | 3.08 | $25.12 | 2 |
| 2026-04-07 | 3.08 | $25.12 | — |
| 2026-04-06 | 3.08 | $25.12 | 2 |
| 2026-04-02 | 3.08 | $25.12 | — |
| 2026-04-01 | 3.08 | $25.12 | 2 |
| 2026-03-31 | 3.08 | $25.12 | — |
| 2026-03-30 | 3.08 | $25.12 | 2 |
| 2026-03-27 | 3.08 | $25.12 | 2 |
| 2026-03-26 | 3.08 | $25.12 | 2 |
| 2026-03-25 | 3.08 | $25.12 | — |
| 2026-03-24 | 3.08 | $25.12 | — |
| 2026-03-23 | 3.08 | $25.12 | — |
| 2026-03-20 | 3.08 | $25.12 | — |
| 2026-03-19 | 3.08 | $25.12 | — |
| 2026-03-18 | 3.08 | $25.12 | 2 |
| 2026-03-17 | 3.08 | $25.12 | — |
| 2026-03-16 | 3.08 | $25.12 | — |
| 2026-03-13 | 3.08 | $25.12 | 2 |
| 2026-03-12 | 3.08 | $25.12 | — |
| 2026-03-11 | 3.08 | $25.12 | — |
| 2026-03-10 | 3.08 | $25.12 | — |
| 2026-03-09 | 3.08 | $25.12 | — |
| 2026-03-06 | 3.08 | $25.12 | — |
| 2026-03-05 | 3.08 | $25.12 | — |
| 2026-03-04 | 3.08 | $25.12 | — |
| 2026-03-03 | 3.08 | $25.12 | — |
| 2026-03-02 | 3.08 | $25.12 | — |
| 2026-02-27 | 3.08 | $25.12 | — |
| 2026-02-26 | 3.08 | $25.12 | — |
| 2026-02-25 | 3.08 | $25.12 | — |
| 2026-02-24 | 3.08 | $25.12 | — |
| 2026-02-23 | 3.08 | $25.12 | — |
| 2026-02-20 | 3.08 | $25.12 | — |
| 2026-02-19 | 3.08 | $25.12 | — |
| 2026-02-18 | 3.08 | $25.12 | — |
| 2026-02-17 | 3.08 | $25.12 | — |
| 2026-02-13 | 3.08 | $25.12 | — |
| 2026-02-12 | 3.08 | $25.12 | — |
| 2026-02-11 | 3.08 | $25.12 | — |
| 2026-02-10 | 3.08 | $25.12 | — |
| 2026-02-09 | 3.08 | $25.12 | — |
| 2026-02-06 | 3.08 | $25.12 | — |
| 2026-02-05 | 3.08 | $25.12 | 2 |
| 2026-02-04 | 3.08 | $25.12 | 2 |
| 2026-02-03 | 3.08 | $25.12 | 2 |
| 2026-02-02 | 3.08 | $25.12 | 2 |
| 2026-01-30 | 3.08 | $25.12 | — |
| 2026-01-29 | 3.08 | $25.12 | 2 |
| 2026-01-28 | 3.08 | $25.12 | 2 |
| 2026-01-27 | 3.08 | $25.12 | 2 |
| 2026-01-26 | 3.08 | $25.12 | 2 |
| 2026-01-23 | 3.08 | $25.12 | 2 |
| 2026-01-22 | 3.08 | $25.12 | 2 |
| 2026-01-21 | 3.08 | $25.12 | 2 |
| 2026-01-20 | 3.08 | $25.12 | 2 |
| 2026-01-16 | 3.08 | $25.12 | 2 |
| 2026-01-15 | 3.08 | $25.12 | 2 |
| 2026-01-14 | 3.08 | $25.12 | 2 |
| 2026-01-13 | 3.08 | $25.12 | 2 |
| 2026-01-12 | 3.08 | $25.12 | 2 |
| 2026-01-09 | 3.08 | $25.12 | 2 |
| 2026-01-08 | 3.08 | $25.12 | 2 |
| 2026-01-07 | 3.08 | $25.12 | 2 |
| 2026-01-06 | 3.08 | $25.12 | — |
| 2026-01-05 | 3.08 | $25.12 | 2 |
| 2026-01-02 | 3.08 | $25.12 | 2 |
| 2025-12-31 | 3.08 | $25.12 | 2 |
| 2025-12-30 | 3.08 | $25.12 | 2 |
| 2025-12-29 | 3.08 | $25.12 | 2 |
| 2025-12-26 | 3.08 | $25.12 | 2 |
| 2025-12-24 | 3.08 | $25.12 | — |
| 2025-12-23 | 3.08 | $25.12 | 2 |
| 2025-12-22 | 3.08 | $25.12 | 2 |
| 2025-12-19 | 3.08 | $25.12 | 2 |
| 2025-12-18 | 3.08 | $25.12 | 2 |
| 2025-12-17 | 3.08 | $25.12 | 2 |
| 2025-12-16 | 3.08 | $25.12 | 2 |
| 2025-12-15 | 3.08 | $25.12 | — |
| 2025-12-12 | 3.08 | $25.12 | — |
| 2025-12-11 | 3.08 | $25.12 | — |
| 2025-12-10 | 3.08 | $25.12 | 2 |
| 2025-12-09 | 3.08 | $25.12 | 2 |
| 2025-12-08 | 3.08 | $25.12 | 2 |
| 2025-12-05 | 3.08 | $25.12 | 2 |
| 2025-12-04 | 3.08 | $25.12 | 2 |
| 2025-12-03 | 3.08 | $25.12 | 2 |
| 2025-12-02 | 3.08 | $25.12 | — |
| 2025-12-01 | 3.08 | $25.12 | 2 |
| 2025-11-28 | 3.08 | $25.12 | — |
| 2025-11-26 | 3.08 | $25.12 | 2 |
| 2025-11-25 | 3.08 | $25.12 | — |
| 2025-11-24 | 3.08 | $25.12 | 2 |
| 2025-11-21 | 3.08 | $25.12 | 2 |
| 2025-11-20 | 3.08 | $25.12 | 2 |
| 2025-11-19 | 3.08 | $25.12 | 2 |
| 2025-11-18 | 3.08 | $25.12 | 2 |
| 2025-11-17 | 3.08 | $25.12 | 2 |
| 2025-11-14 | 3.08 | $25.12 | 2 |
| 2025-11-13 | 3.08 | $25.12 | 2 |
| 2025-11-12 | 3.08 | $25.12 | 2 |
| 2025-11-11 | 3.08 | $25.12 | 2 |
| 2025-11-10 | 3.08 | $25.12 | 2 |
| 2025-11-07 | 3.08 | $25.12 | 2 |
| 2025-11-06 | 3.08 | $25.12 | 2 |
| 2025-11-05 | 3.08 | $25.12 | 2 |
| 2025-11-04 | 3.08 | $25.12 | 2 |
| 2025-11-03 | 3.08 | $25.12 | 2 |
| 2025-10-31 | 3.08 | $25.12 | 2 |
| 2025-10-30 | 3.08 | $25.12 | 2 |
| 2025-10-29 | 3.08 | $25.12 | 2 |
| 2025-10-28 | 3.08 | $25.12 | — |
| 2025-10-27 | 3.08 | $25.12 | — |
| 2025-10-24 | 3.08 | $25.12 | — |
| 2025-10-23 | 3.08 | $25.12 | — |
| 2025-10-22 | 3.08 | $25.12 | — |
| 2025-10-21 | 3.08 | $25.12 | — |
| 2025-10-20 | 3.08 | $25.12 | — |
| 2025-10-17 | 3.08 | $25.12 | — |
| 2025-10-16 | 3.08 | $25.12 | — |
| 2025-10-15 | 3.08 | $25.12 | — |
| 2025-10-14 | 3.08 | $25.12 | — |
| 2025-10-13 | 3.08 | $25.12 | — |
| 2025-10-10 | 3.08 | $25.12 | — |
| 2025-10-09 | 3.08 | $25.12 | — |
| 2025-10-08 | 3.08 | $25.12 | — |
| 2025-10-07 | 3.08 | $25.12 | — |
| 2025-10-06 | 3.08 | $25.12 | — |
| 2025-10-03 | 3.08 | $25.12 | — |
| 2025-10-02 | 3.08 | $25.12 | — |
| 2025-10-01 | 3.08 | $25.12 | — |
| 2025-09-30 | 3.08 | $25.12 | — |
| 2025-09-29 | 3.08 | $25.12 | 2 |
| 2025-09-26 | 3.08 | $25.12 | — |
| 2025-09-25 | 3.08 | $25.12 | — |
| 2025-09-24 | 3.08 | $25.12 | — |
| 2025-09-23 | 3.08 | $25.12 | — |
| 2025-09-22 | 3.08 | $25.12 | — |
| 2025-09-19 | 3.08 | $25.12 | — |
| 2025-09-18 | 3.08 | $25.12 | — |
| 2025-09-17 | 3.08 | $25.12 | — |
| 2025-09-16 | 3.08 | $25.12 | — |
| 2025-09-15 | 3.08 | $25.12 | — |
| 2025-09-12 | 3.08 | $25.12 | — |
| 2025-09-11 | 3.08 | $25.12 | — |
| 2025-09-10 | 3.08 | $25.12 | — |
| 2025-09-09 | 3.08 | $25.12 | — |
| 2025-09-08 | 3.08 | $25.12 | — |
| 2025-09-05 | 3.08 | $25.12 | — |
| 2025-09-04 | 3.08 | $25.12 | — |
| 2025-09-03 | 3.08 | $25.12 | — |
| 2025-09-02 | 3.08 | $25.12 | — |
| 2025-08-29 | 3.08 | $25.12 | — |
| 2025-08-28 | 3.08 | $25.12 | — |
| 2025-08-27 | 3.08 | $25.12 | — |
| 2025-08-26 | 3.08 | $25.12 | — |
| 2025-08-25 | 3.08 | $25.12 | — |
| 2025-08-22 | 3.08 | $25.12 | — |
| 2025-08-21 | 3.08 | $25.12 | — |
| 2025-08-20 | 3.08 | $25.12 | — |
| 2025-08-19 | 3.08 | $25.12 | — |
| 2025-08-18 | 3.08 | $25.12 | — |
| 2025-08-15 | 3.08 | $25.12 | — |
| 2025-08-14 | 3.08 | $25.12 | — |
| 2025-08-13 | 3.08 | $25.12 | — |
| 2025-08-12 | 3.08 | $25.12 | — |
| 2025-08-11 | 3.08 | $25.12 | — |
| 2025-08-08 | 3.08 | $25.12 | — |
| 2025-08-07 | 3.08 | $25.12 | — |
| 2025-08-06 | 3.08 | $25.12 | — |
| 2025-08-05 | 3.08 | $25.12 | — |
| 2025-08-04 | 3.08 | $25.12 | — |
| 2025-08-01 | 3.08 | $25.12 | — |
| 2025-07-31 | 3.08 | $25.12 | — |
| 2025-07-30 | 3.08 | $25.12 | — |
| 2025-07-29 | 3.08 | $25.12 | — |
| 2025-07-28 | 3.08 | $25.12 | — |
| 2025-07-25 | 3.08 | $25.12 | — |
| 2025-07-24 | 3.08 | $25.12 | — |
| 2025-07-23 | 3.08 | $25.12 | — |
| 2025-07-22 | 3.08 | $25.12 | — |
| 2025-07-21 | 3.08 | $25.12 | — |
| 2025-07-18 | 3.08 | $25.12 | — |
| 2025-07-17 | 3.08 | $25.12 | — |
| 2025-07-16 | 3.08 | $25.12 | — |
| 2025-07-15 | 3.08 | $25.12 | — |
| 2025-07-14 | 3.08 | $25.12 | — |
| 2025-07-11 | 3.08 | $25.12 | — |
| 2025-07-10 | 3.08 | $25.12 | — |
| 2025-07-09 | 3.08 | $25.12 | — |
| 2025-07-08 | 3.08 | $25.12 | — |
| 2025-07-07 | 3.08 | $25.12 | — |
| 2025-07-03 | 3.08 | $25.12 | — |
| 2025-07-02 | 3.08 | $25.12 | — |
| 2025-07-01 | 3.08 | $25.12 | — |
| 2025-06-30 | 3.08 | $25.12 | — |
| 2025-06-27 | 3.08 | $25.12 | — |
| 2025-06-26 | 3.08 | $25.12 | — |
| 2025-06-25 | 3.08 | $25.12 | — |
| 2025-06-24 | 3.08 | $25.12 | — |
| 2025-06-23 | 3.08 | $25.12 | — |
| 2025-06-20 | 3.08 | $25.12 | — |
| 2025-06-18 | 3.08 | $25.12 | — |
| 2025-06-17 | 3.08 | $25.12 | — |
| 2025-06-16 | 3.09 | $25.12 | — |
| 2025-06-13 | 3.09 | $25.12 | — |
| 2025-06-12 | 3.09 | $25.12 | — |
| 2025-06-11 | 3.09 | $25.12 | — |
| 2025-06-10 | 3.09 | $25.12 | — |
| 2025-06-09 | 3.09 | $25.12 | — |
| 2025-06-06 | 3.09 | $25.12 | — |
| 2025-06-05 | 3.09 | $25.12 | — |
| 2025-06-04 | 3.09 | $25.12 | — |
| 2025-06-03 | 3.09 | $25.12 | — |
| 2025-06-02 | 3.09 | $25.12 | — |
| 2025-05-30 | 3.09 | $25.12 | — |
| 2025-05-29 | 3.09 | $25.12 | — |
| 2025-05-28 | 3.09 | $25.12 | — |
| 2025-05-27 | 3.09 | $25.12 | — |
| 2025-05-23 | 3.09 | $25.12 | — |
| 2025-05-22 | 3.09 | $25.12 | — |
| 2025-05-21 | 3.09 | $25.12 | — |
| 2025-05-20 | 3.09 | $25.12 | — |
| 2025-05-19 | 3.09 | $25.12 | — |
| 2025-05-16 | 3.09 | $25.12 | — |
| 2025-05-15 | 3.09 | $25.12 | — |
| 2025-05-14 | 3.09 | $25.12 | — |
| 2025-05-13 | 3.09 | $25.12 | — |
| 2025-05-12 | 3.09 | $25.12 | — |
| 2025-05-09 | 3.09 | $25.12 | — |
| 2025-05-08 | 3.09 | $25.12 | — |
| 2025-05-07 | 3.10 | $25.12 | — |
| 2025-05-06 | 3.10 | $25.12 | — |
| 2025-05-05 | 3.10 | $25.12 | — |
| 2025-05-02 | 3.10 | $25.12 | — |
| 2025-05-01 | 3.10 | $25.12 | — |
| 2025-04-30 | 3.10 | $25.12 | — |
| 2025-04-29 | 3.10 | $25.12 | — |
| 2025-04-28 | 3.10 | $25.12 | — |
| 2025-04-25 | 3.10 | $25.12 | — |
| 2025-04-24 | 3.10 | $25.12 | — |
| 2025-04-23 | 3.11 | $25.12 | — |
| 2025-04-22 | 3.11 | $25.12 | — |
| 2025-04-21 | 3.11 | $25.12 | — |
| 2025-04-17 | 3.11 | $25.12 | — |
| 2025-04-16 | 3.11 | $25.12 | — |
| 2025-04-15 | 3.11 | $25.12 | — |
| 2025-04-14 | 3.11 | $25.12 | — |
| 2025-04-11 | 3.12 | $25.12 | — |
| 2025-04-10 | 3.12 | $25.12 | — |
| 2025-04-09 | 3.12 | $25.12 | — |
| 2025-04-08 | 3.12 | $25.12 | — |
| 2025-04-07 | 3.12 | $25.12 | — |
| 2025-04-04 | 3.13 | $25.12 | — |
| 2025-04-03 | 3.13 | $25.12 | — |
| 2025-04-02 | 3.13 | $25.12 | — |
| 2025-04-01 | 3.13 | $25.12 | — |
| 2025-03-31 | 3.14 | $25.12 | — |
| 2025-03-28 | 3.14 | $25.12 | — |
| 2025-03-27 | 3.14 | $25.12 | — |
| 2025-03-26 | 3.14 | $25.12 | — |
| 2025-03-25 | 3.15 | $25.12 | — |
| 2025-03-24 | 3.15 | $25.12 | — |
| 2025-03-21 | 3.15 | $25.12 | — |
| 2025-03-20 | 3.16 | $25.12 | — |
| 2025-03-19 | 3.16 | $25.12 | — |
| 2025-03-18 | 3.17 | $25.12 | — |
| 2025-03-17 | 3.17 | $25.12 | — |
| 2025-03-14 | 3.18 | $25.12 | — |
| 2025-03-13 | 3.18 | $25.12 | — |
| 2025-03-12 | 3.19 | $25.12 | — |
| 2025-03-11 | 3.19 | $25.12 | — |
| 2025-03-10 | 3.20 | $25.12 | — |
| 2025-03-07 | 3.20 | $25.12 | — |
| 2025-03-06 | 3.21 | $25.12 | — |
| 2025-03-05 | 3.22 | $25.12 | — |
| 2025-03-04 | 3.22 | $25.12 | — |
| 2025-03-03 | 3.23 | $25.12 | — |
| 2025-02-28 | 3.24 | $25.12 | — |
| 2025-02-27 | 3.25 | $25.12 | — |
| 2025-02-26 | 3.26 | $25.12 | — |
| 2025-02-25 | 3.27 | $25.12 | — |
| 2025-02-24 | 3.28 | $25.12 | — |
| 2025-02-21 | 3.29 | $25.12 | — |
| 2025-02-20 | 3.30 | $25.12 | — |
| 2025-02-19 | 3.31 | $25.12 | — |
| 2025-02-18 | 3.32 | $25.12 | — |
| 2025-02-14 | 3.33 | $25.12 | — |
| 2025-02-13 | 3.35 | $25.12 | — |
| 2025-02-12 | 3.36 | $25.12 | — |
| 2025-02-11 | 3.37 | $25.12 | — |
| 2025-02-10 | 3.39 | $25.12 | — |
| 2025-02-07 | 3.41 | $25.12 | — |
| 2025-02-06 | 3.42 | $25.12 | — |
| 2025-02-05 | 3.44 | $25.12 | — |
| 2025-02-04 | 3.46 | $25.12 | — |
| 2025-02-03 | 3.48 | $25.12 | — |
| 2025-01-31 | 3.50 | $25.12 | — |
| 2025-01-30 | 3.52 | $25.12 | — |
| 2025-01-29 | 3.55 | $25.12 | — |
| 2025-01-28 | 3.57 | $25.12 | — |
| 2025-01-27 | 3.60 | $25.12 | — |
| 2025-01-24 | 3.62 | $25.12 | — |
| 2025-01-23 | 3.65 | $25.12 | — |
| 2025-01-22 | 3.68 | $25.12 | — |
| 2025-01-21 | 3.71 | $25.12 | — |
| 2025-01-17 | 3.75 | $25.12 | — |
| 2025-01-16 | 3.78 | $25.12 | — |
| 2025-01-15 | 3.82 | $25.12 | — |
| 2025-01-14 | 3.86 | $25.12 | — |
| 2025-01-13 | 3.90 | $25.12 | — |
| 2025-01-10 | 3.94 | $25.12 | — |
| 2025-01-08 | 3.99 | $25.12 | — |
| 2025-01-07 | 4.03 | $25.12 | — |
| 2025-01-06 | 4.08 | $25.12 | — |
| 2025-01-03 | 4.14 | $25.12 | — |
| 2025-01-02 | 4.19 | $25.12 | — |
| 2024-12-31 | 4.25 | $25.12 | — |
| 2024-12-30 | 4.31 | $25.12 | — |
| 2024-12-27 | 4.38 | $25.12 | — |
| 2024-12-26 | 4.45 | $25.12 | — |
| 2024-12-24 | 4.52 | $25.12 | — |
| 2024-12-23 | 4.59 | $25.12 | — |
| 2024-12-20 | 4.67 | $25.12 | — |
| 2024-12-19 | 4.76 | $25.12 | — |
| 2024-12-18 | 4.84 | $25.12 | — |
| 2024-12-17 | 4.94 | $25.12 | — |
| 2024-12-16 | 5.03 | $25.12 | — |
| 2024-12-13 | 5.14 | $25.12 | — |
| 2024-12-12 | 5.24 | $25.12 | — |
| 2024-12-11 | 5.36 | $25.12 | — |
| 2024-12-10 | 5.48 | $25.12 | — |
| 2024-12-09 | 5.60 | $25.12 | — |
| 2024-12-06 | 5.74 | $25.12 | — |
| 2024-12-05 | 5.88 | $25.12 | — |
| 2024-12-04 | 6.02 | $25.12 | — |
| 2024-12-03 | 6.18 | $25.12 | — |
| 2024-12-02 | 6.34 | $25.12 | — |
| 2024-11-29 | 6.51 | $25.12 | — |
| 2024-11-27 | 6.69 | $25.12 | — |
| 2024-11-26 | 6.89 | $25.12 | — |
| 2024-11-25 | 7.09 | $25.12 | — |
| 2024-11-22 | 7.30 | $25.12 | — |
| 2024-11-21 | 7.52 | $25.12 | — |
| 2024-11-20 | 7.75 | $25.12 | — |
| 2024-11-19 | 8.00 | $25.12 | — |
| 2024-11-18 | 8.26 | $25.12 | — |
| 2024-11-15 | 8.53 | $25.12 | — |
| 2024-11-14 | 8.81 | $25.12 | — |
| 2024-11-13 | 9.12 | $25.12 | — |
| 2024-11-12 | 9.43 | $25.12 | — |
| 2024-11-11 | 9.77 | $25.12 | — |
| 2024-11-08 | 10.12 | $25.12 | — |
| 2024-11-07 | 10.49 | $25.12 | — |
| 2024-11-06 | 10.88 | $25.12 | — |
| 2024-11-05 | 11.29 | $25.12 | — |
| 2024-11-04 | 11.72 | $25.12 | — |
| 2024-11-01 | 12.18 | $25.12 | — |
| 2024-10-31 | 12.66 | $25.12 | — |
| 2024-10-30 | 13.16 | $25.12 | — |
| 2024-10-29 | 13.69 | $25.12 | — |
| 2024-10-28 | 14.25 | $25.12 | — |
| 2024-10-25 | 14.84 | $25.12 | — |
| 2024-10-24 | 15.46 | $25.12 | — |
| 2024-10-23 | 16.11 | $25.12 | — |
| 2024-10-22 | 16.79 | $25.12 | — |
| 2024-10-21 | 17.52 | $25.12 | — |
| 2024-10-18 | 18.27 | $25.12 | — |
| 2024-10-17 | 19.07 | $25.12 | — |
| 2024-10-16 | 19.92 | $25.12 | — |
| 2024-10-15 | 20.80 | $25.12 | — |
| 2024-10-14 | 21.74 | $25.12 | — |
| 2024-10-11 | 22.72 | $25.12 | — |
| 2024-10-10 | 23.75 | $25.12 | — |
| 2024-10-09 | 24.84 | $25.12 | — |
| 2024-10-08 | 25.98 | $25.12 | — |
| 2024-10-07 | 27.19 | $25.12 | — |
| 2024-10-04 | 28.46 | $25.12 | — |
| 2024-10-03 | 29.79 | $25.12 | — |
| 2024-10-02 | 31.20 | $25.12 | — |
| 2024-10-01 | 32.68 | $25.12 | — |
| 2024-09-30 | 34.24 | $25.12 | — |
| 2024-09-27 | 35.88 | $25.12 | — |
| 2024-09-26 | 37.60 | $25.12 | — |
| 2024-09-25 | 39.42 | $25.12 | — |
| 2024-09-24 | 41.33 | $25.12 | — |
| 2024-09-23 | 43.34 | $25.12 | — |
| 2024-09-20 | 45.46 | $25.12 | — |
| 2024-09-19 | 47.69 | $25.12 | — |
| 2024-09-18 | 50.04 | $25.12 | — |
| 2024-09-17 | 52.51 | $25.12 | — |
| 2024-09-16 | 55.12 | $25.12 | — |
| 2024-09-13 | 57.85 | $25.12 | — |
| 2024-09-12 | 60.74 | $25.12 | — |
| 2024-09-11 | 63.77 | $25.12 | — |
| 2024-09-10 | 66.97 | $25.12 | — |
| 2024-09-09 | 70.33 | $25.12 | — |
| 2024-09-06 | 73.87 | $25.12 | — |
| 2024-09-05 | 77.59 | $25.12 | — |
| 2024-09-04 | 81.51 | $25.12 | — |
| 2024-09-03 | 85.64 | $25.12 | — |
| 2024-08-30 | 89.99 | $25.12 | — |
| 2024-08-29 | 94.56 | $25.12 | — |
| 2024-08-28 | 99.38 | $18.07 | 400 |
| 2024-08-27 | 99.46 | $25.12 | — |
| 2024-08-26 | 99.43 | $25.12 | — |
| 2024-08-23 | 99.40 | $25.12 | — |
| 2024-08-22 | 99.37 | $25.12 | — |
| 2024-08-21 | 99.33 | $25.12 | — |
| 2024-08-20 | 99.30 | $25.12 | — |
| 2024-08-19 | 99.26 | $25.12 | — |
| 2024-08-16 | 99.22 | $25.12 | — |
| 2024-08-15 | 99.18 | $25.12 | — |
| 2024-08-14 | 99.14 | $25.12 | — |
| 2024-08-13 | 99.09 | $25.12 | — |
| 2024-08-12 | 99.05 | $25.12 | — |
| 2024-08-09 | 99.00 | $25.12 | — |
| 2024-08-08 | 98.94 | $25.12 | — |
| 2024-08-07 | 98.89 | $25.12 | — |
| 2024-08-06 | 98.83 | $25.12 | — |
| 2024-08-05 | 98.77 | $25.12 | — |
| 2024-08-02 | 98.70 | $25.12 | — |
| 2024-08-01 | 98.64 | $25.12 | — |
| 2024-07-31 | 98.56 | $25.12 | — |
| 2024-07-30 | 98.49 | $25.12 | — |
| 2024-07-29 | 98.41 | $25.12 | — |
| 2024-07-26 | 98.33 | $25.12 | — |
| 2024-07-25 | 98.24 | $25.12 | — |
| 2024-07-24 | 98.14 | $25.12 | — |
| 2024-07-23 | 98.05 | $25.12 | — |
| 2024-07-22 | 97.94 | $25.12 | — |
| 2024-07-19 | 97.84 | $25.12 | — |
| 2024-07-18 | 97.72 | $25.12 | — |
| 2024-07-17 | 97.60 | $25.12 | — |
| 2024-07-16 | 97.48 | $25.12 | — |
| 2024-07-15 | 97.34 | $25.12 | — |
| 2024-07-12 | 97.20 | $25.12 | — |
| 2024-07-11 | 97.06 | $25.12 | — |
| 2024-07-10 | 96.90 | $25.12 | — |
| 2024-07-09 | 96.74 | $25.12 | — |
| 2024-07-08 | 96.57 | $25.12 | — |
| 2024-07-05 | 96.38 | $25.12 | — |
| 2024-07-03 | 96.19 | $25.12 | — |
| 2024-07-02 | 95.99 | $25.12 | — |
| 2024-07-01 | 95.78 | $25.12 | — |
| 2024-06-28 | 95.56 | $25.12 | — |
| 2024-06-27 | 95.33 | $25.12 | — |
| 2024-06-26 | 95.08 | $25.12 | — |
| 2024-06-25 | 94.82 | $25.12 | — |
| 2024-06-24 | 94.55 | $25.12 | — |
| 2024-06-21 | 94.26 | $25.12 | — |
| 2024-06-20 | 93.96 | $25.12 | — |
| 2024-06-18 | 93.64 | $25.12 | — |
| 2024-06-17 | 93.31 | $25.12 | — |
| 2024-06-14 | 92.96 | $25.12 | — |
| 2024-06-13 | 92.59 | $25.12 | — |
| 2024-06-12 | 92.20 | $25.12 | — |
| 2024-06-11 | 91.79 | $25.12 | — |
| 2024-06-10 | 91.35 | $25.12 | — |
| 2024-06-07 | 90.90 | $25.12 | — |
| 2024-06-06 | 90.42 | $25.12 | — |
| 2024-06-05 | 89.92 | $25.12 | — |
| 2024-06-04 | 89.38 | $25.12 | — |
| 2024-06-03 | 88.83 | $25.12 | — |
| 2024-05-31 | 88.24 | $25.12 | — |
| 2024-05-30 | 87.62 | $25.12 | — |
| 2024-05-29 | 86.97 | $25.12 | — |
| 2024-05-28 | 86.28 | $25.12 | — |
| 2024-05-24 | 85.56 | $25.12 | — |
| 2024-05-23 | 84.80 | $25.12 | — |
| 2024-05-22 | 84.00 | $25.12 | — |
| 2024-05-21 | 83.16 | $25.12 | — |
| 2024-05-20 | 82.27 | $25.12 | — |
| 2024-05-17 | 81.34 | $25.12 | — |
| 2024-05-16 | 80.35 | $25.12 | — |
| 2024-05-15 | 79.32 | $25.12 | — |
| 2024-05-14 | 78.23 | $25.12 | — |
| 2024-05-13 | 77.09 | $25.12 | — |
| 2024-05-10 | 75.88 | $25.12 | — |
| 2024-05-09 | 74.61 | $25.12 | — |
| 2024-05-08 | 73.27 | $25.12 | — |
| 2024-05-07 | 71.87 | $25.12 | — |
| 2024-05-06 | 70.39 | $25.12 | — |
| 2024-05-03 | 68.83 | $25.12 | — |
| 2024-05-02 | 67.19 | $25.12 | — |
| 2024-05-01 | 65.46 | $25.12 | — |
| 2024-04-30 | 63.64 | $25.12 | — |
| 2024-04-29 | 61.73 | $25.12 | — |
| 2024-04-26 | 59.72 | $25.12 | — |
| 2024-04-25 | 57.60 | $25.12 | — |
| 2024-04-24 | 55.36 | $25.12 | — |
| 2024-04-23 | 53.01 | $25.12 | 100 |
| 2024-04-22 | 50.54 | $18.07 | — |
| 2024-04-19 | 50.54 | $18.07 | — |
| 2024-04-18 | 50.54 | $18.07 | — |
| 2024-04-17 | 50.54 | $18.07 | — |
| 2024-04-16 | 50.54 | $18.07 | — |
| 2024-04-15 | 50.54 | $18.07 | — |
| 2024-04-12 | 50.54 | $18.07 | — |
| 2024-04-11 | 50.54 | $18.07 | — |
| 2024-04-10 | 50.54 | $18.07 | — |
| 2024-04-09 | 50.54 | $18.07 | — |
| 2024-04-08 | 50.54 | $18.07 | — |
| 2024-04-05 | 50.54 | $18.07 | — |
| 2024-04-04 | 50.54 | $18.07 | — |
| 2024-04-03 | 50.54 | $18.07 | — |
| 2024-04-02 | 50.54 | $18.07 | — |
| 2024-04-01 | 50.54 | $18.07 | — |
| 2024-03-28 | 50.54 | $18.07 | — |
| 2024-03-27 | 50.54 | $18.07 | — |
| 2024-03-26 | 50.54 | $18.07 | — |
| 2024-03-25 | 50.54 | $18.07 | — |
| 2024-03-22 | 50.54 | $18.07 | — |
| 2024-03-21 | 50.54 | $18.07 | — |
| 2024-03-20 | 50.54 | $18.07 | — |
| 2024-03-19 | 50.54 | $18.07 | — |
| 2024-03-18 | 50.54 | $18.07 | — |
| 2024-03-15 | 50.54 | $18.07 | — |
| 2024-03-14 | 50.54 | $18.07 | — |
| 2024-03-13 | 50.54 | $18.07 | — |
| 2024-03-12 | 50.54 | $18.07 | — |
| 2024-03-11 | 50.54 | $18.07 | — |
| 2024-03-08 | 50.54 | $18.07 | — |
| 2024-03-07 | 50.54 | $18.07 | — |
| 2024-03-06 | 50.54 | $18.07 | — |
| 2024-03-05 | 50.54 | $18.07 | — |
| 2024-03-04 | 50.54 | $18.07 | — |
| 2024-03-01 | 50.54 | $18.07 | — |
| 2024-02-29 | 50.54 | $18.07 | — |
| 2024-02-28 | 50.54 | $18.07 | — |
| 2024-02-27 | 50.54 | $18.07 | — |
| 2024-02-26 | 50.54 | $18.07 | — |
| 2024-02-23 | 50.54 | $18.07 | — |
| 2024-02-22 | 50.54 | $18.07 | — |
| 2024-02-21 | 50.54 | $18.07 | — |
| 2024-02-20 | 50.54 | $18.07 | — |
| 2024-02-16 | 50.54 | $18.07 | — |
| 2024-02-15 | 50.54 | $18.07 | — |
| 2024-02-14 | 50.54 | $18.07 | — |
| 2024-02-13 | 50.54 | $18.07 | — |
| 2024-02-12 | 50.54 | $18.07 | — |
| 2024-02-09 | 50.54 | $18.07 | — |
| 2024-02-08 | 50.54 | $18.07 | — |
| 2024-02-07 | 50.54 | $18.07 | — |
| 2024-02-06 | 50.54 | $18.07 | — |
| 2024-02-05 | 50.54 | $18.07 | — |
| 2024-02-02 | 50.54 | $18.07 | — |
| 2024-02-01 | 50.54 | $18.07 | — |
| 2024-01-31 | 50.54 | $18.07 | — |
| 2024-01-30 | 50.54 | $18.07 | — |
| 2024-01-29 | 50.54 | $18.07 | — |
| 2024-01-26 | 50.54 | $18.07 | — |
| 2024-01-25 | 50.54 | $18.07 | — |
| 2024-01-24 | 50.54 | $18.07 | — |
| 2024-01-23 | 50.54 | $18.07 | — |
| 2024-01-22 | 50.54 | $18.07 | — |
| 2024-01-19 | 50.54 | $18.07 | — |
| 2024-01-18 | 50.54 | $18.07 | — |
| 2024-01-17 | 50.54 | $18.07 | — |
| 2024-01-16 | 50.54 | $18.07 | — |
| 2024-01-12 | 50.54 | $18.07 | — |
| 2024-01-11 | 50.54 | $18.07 | — |
| 2024-01-10 | 50.54 | $18.07 | — |
| 2024-01-09 | 50.54 | $18.07 | — |
| 2024-01-08 | 50.54 | $18.07 | — |
| 2024-01-05 | 50.54 | $18.07 | — |
| 2024-01-04 | 50.54 | $18.07 | — |
| 2024-01-03 | 50.54 | $18.07 | — |
| 2024-01-02 | 50.54 | $18.07 | — |
| 2023-12-29 | 50.54 | $18.07 | — |
| 2023-12-28 | 50.54 | $18.07 | — |
| 2023-12-27 | 50.54 | $18.07 | — |
| 2023-12-26 | 50.54 | $18.07 | — |
| 2023-12-22 | 50.54 | $18.07 | — |
| 2023-12-21 | 50.54 | $18.07 | — |
| 2023-12-20 | 50.54 | $18.07 | — |
| 2023-12-19 | 50.54 | $18.07 | — |
| 2023-12-18 | 50.54 | $18.07 | — |
| 2023-12-15 | 50.54 | $18.07 | — |
| 2023-12-14 | 50.54 | $18.07 | — |
| 2023-12-13 | 50.54 | $18.07 | — |
| 2023-12-12 | 50.54 | $18.07 | — |
| 2023-12-11 | 50.54 | $18.07 | — |
| 2023-12-08 | 50.54 | $18.07 | — |
| 2023-12-07 | 50.54 | $18.07 | — |
| 2023-12-06 | 50.54 | $18.07 | — |
| 2023-12-05 | 50.54 | $18.07 | — |
| 2023-12-04 | 50.54 | $18.07 | — |
| 2023-12-01 | 50.54 | $18.07 | — |
| 2023-11-30 | 50.54 | $18.07 | — |
| 2023-11-29 | 50.54 | $18.07 | — |
| 2023-11-28 | 50.54 | $18.07 | — |
| 2023-11-27 | 50.54 | $18.07 | — |
| 2023-11-24 | 50.54 | $18.07 | — |
| 2023-11-22 | 50.54 | $18.07 | — |
| 2023-11-21 | 50.54 | $18.07 | — |
| 2023-11-20 | 50.54 | $18.07 | — |
| 2023-11-17 | 50.54 | $18.07 | — |
| 2023-11-16 | 50.54 | $18.07 | — |
| 2023-11-15 | 50.54 | $18.07 | — |
| 2023-11-14 | 50.54 | $18.07 | — |
| 2023-11-13 | 50.54 | $18.07 | — |
| 2023-11-10 | 50.54 | $18.07 | — |
| 2023-11-09 | 50.54 | $18.07 | — |
| 2023-11-08 | 50.54 | $18.07 | — |
| 2023-11-07 | 50.54 | $18.07 | — |
| 2023-11-06 | 50.54 | $18.07 | — |
| 2023-11-03 | 50.54 | $18.07 | — |
| 2023-11-02 | 50.54 | $18.07 | — |
| 2023-11-01 | 50.54 | $18.07 | — |
| 2023-10-31 | 50.54 | $18.07 | — |
| 2023-10-30 | 50.54 | $18.07 | — |
| 2023-10-27 | 50.54 | $18.07 | — |
| 2023-10-26 | 50.54 | $18.07 | — |
| 2023-10-25 | 50.54 | $18.07 | — |
| 2023-10-24 | 50.54 | $18.07 | — |
| 2023-10-23 | 50.54 | $18.07 | — |
| 2023-10-20 | 50.54 | $18.07 | — |
| 2023-10-19 | 50.54 | $18.07 | — |
| 2023-10-18 | 50.54 | $18.07 | — |
| 2023-10-17 | 50.54 | $18.07 | — |
| 2023-10-16 | 50.54 | $18.07 | — |
| 2023-10-13 | 50.54 | $18.07 | — |
| 2023-10-12 | 50.54 | $18.07 | — |
| 2023-10-11 | 50.54 | $18.07 | — |
| 2023-10-10 | 50.54 | $18.07 | — |
| 2023-10-09 | 50.54 | $18.07 | — |
| 2023-10-06 | 50.54 | $18.07 | — |
| 2023-10-05 | 50.54 | $18.07 | — |
| 2023-10-04 | 50.54 | $18.07 | — |
| 2023-10-03 | 50.54 | $18.07 | — |
| 2023-10-02 | 50.54 | $18.07 | — |
| 2023-09-29 | 50.54 | $18.07 | — |
| 2023-09-28 | 50.54 | $18.07 | — |
| 2023-09-27 | 50.54 | $18.07 | — |
| 2023-09-26 | 50.54 | $18.07 | — |
| 2023-09-25 | 50.54 | $18.07 | — |
| 2023-09-22 | 50.53 | $18.07 | — |
| 2023-09-21 | 50.53 | $18.07 | — |
| 2023-09-20 | 50.53 | $18.07 | — |
| 2023-09-19 | 50.53 | $18.07 | — |
| 2023-09-18 | 50.53 | $18.07 | — |
| 2023-09-15 | 50.53 | $18.07 | — |
| 2023-09-14 | 50.53 | $18.07 | — |
| 2023-09-13 | 50.53 | $18.07 | — |
| 2023-09-12 | 50.53 | $18.07 | — |
| 2023-09-11 | 50.53 | $18.07 | — |
| 2023-09-08 | 50.53 | $18.07 | — |
| 2023-09-07 | 50.53 | $18.07 | — |
| 2023-09-06 | 50.53 | $18.07 | — |
| 2023-09-05 | 50.53 | $18.07 | — |
| 2023-09-01 | 50.53 | $18.07 | — |
| 2023-08-31 | 50.53 | $18.07 | — |
| 2023-08-30 | 50.53 | $18.07 | — |
| 2023-08-29 | 50.53 | $18.07 | — |
| 2023-08-28 | 50.52 | $18.07 | — |
| 2023-08-25 | 50.52 | $18.07 | — |
| 2023-08-24 | 50.52 | $18.07 | — |
| 2023-08-23 | 50.52 | $18.07 | — |
| 2023-08-22 | 50.52 | $18.07 | — |
| 2023-08-21 | 50.52 | $18.07 | 1800 |
| 2023-08-18 | 50.52 | $18.07 | — |
| 2023-08-17 | 50.52 | $18.07 | — |
| 2023-08-16 | 50.52 | $18.07 | — |
| 2023-08-15 | 50.52 | $18.07 | — |
| 2023-08-14 | 50.51 | $18.07 | — |
| 2023-08-11 | 50.51 | $18.07 | — |
| 2023-08-10 | 50.51 | $18.07 | — |
| 2023-08-09 | 50.51 | $18.07 | — |
| 2023-08-08 | 50.51 | $18.07 | — |
| 2023-08-07 | 50.51 | $18.07 | — |
| 2023-08-04 | 50.50 | $18.07 | — |
| 2023-08-03 | 50.50 | $18.07 | — |
| 2023-08-02 | 50.50 | $18.07 | — |
| 2023-08-01 | 50.50 | $18.07 | — |
| 2023-07-31 | 50.50 | $18.07 | — |
| 2023-07-28 | 50.49 | $18.07 | — |
| 2023-07-27 | 50.49 | $18.07 | — |
| 2023-07-26 | 50.49 | $18.07 | — |
| 2023-07-25 | 50.48 | $18.07 | — |
| 2023-07-24 | 50.48 | $18.07 | — |
| 2023-07-21 | 50.48 | $18.07 | — |
| 2023-07-20 | 50.48 | $18.07 | — |
| 2023-07-19 | 50.47 | $18.07 | — |
| 2023-07-18 | 50.47 | $18.07 | — |
| 2023-07-17 | 50.46 | $18.07 | — |
| 2023-07-14 | 50.46 | $18.07 | — |
| 2023-07-13 | 50.46 | $18.07 | — |
| 2023-07-12 | 50.45 | $18.07 | — |
| 2023-07-11 | 50.45 | $18.07 | — |
| 2023-07-10 | 50.44 | $18.07 | — |
| 2023-07-07 | 50.44 | $18.07 | — |
| 2023-07-06 | 50.43 | $18.07 | — |
| 2023-07-05 | 50.42 | $18.07 | — |
| 2023-07-03 | 50.42 | $18.07 | — |
| 2023-06-30 | 50.41 | $18.07 | — |
| 2023-06-29 | 50.41 | $18.07 | — |
| 2023-06-28 | 50.40 | $18.07 | — |
| 2023-06-27 | 50.39 | $18.07 | — |
| 2023-06-26 | 50.38 | $18.07 | — |
| 2023-06-23 | 50.37 | $18.07 | — |
| 2023-06-22 | 50.37 | $18.07 | — |
| 2023-06-21 | 50.36 | $18.07 | — |
| 2023-06-20 | 50.35 | $18.07 | — |
| 2023-06-16 | 50.34 | $18.07 | — |
| 2023-06-15 | 50.33 | $18.07 | — |
| 2023-06-14 | 50.31 | $18.07 | — |
| 2023-06-13 | 50.30 | $18.07 | — |
| 2023-06-12 | 50.29 | $18.07 | — |
| 2023-06-09 | 50.28 | $18.07 | — |
| 2023-06-08 | 50.26 | $18.07 | — |
| 2023-06-07 | 50.25 | $18.07 | — |
| 2023-06-06 | 50.23 | $18.07 | — |
| 2023-06-05 | 50.22 | $18.07 | — |
| 2023-06-02 | 50.20 | $18.07 | — |
| 2023-06-01 | 50.18 | $18.07 | — |
| 2023-05-31 | 50.16 | $18.07 | — |
| 2023-05-30 | 50.14 | $18.07 | — |
| 2023-05-26 | 50.12 | $18.07 | — |
| 2023-05-25 | 50.10 | $18.07 | — |
| 2023-05-24 | 50.07 | $18.07 | — |
| 2023-05-23 | 50.05 | $18.07 | — |
| 2023-05-22 | 50.02 | $18.07 | — |
| 2023-05-19 | 50.00 | $18.07 | — |
| 2023-05-18 | 49.97 | $18.07 | — |
| 2023-05-17 | 49.94 | $18.07 | — |
| 2023-05-16 | 49.91 | $18.07 | — |
| 2023-05-15 | 49.87 | $18.07 | — |
| 2023-05-12 | 49.84 | $18.07 | — |
| 2023-05-11 | 49.80 | $18.07 | — |
| 2023-05-10 | 49.76 | $18.07 | — |
| 2023-05-09 | 49.72 | $18.07 | — |
| 2023-05-08 | 49.68 | $18.07 | — |
| 2023-05-05 | 49.63 | $18.07 | — |
| 2023-05-04 | 49.58 | $18.07 | — |
| 2023-05-03 | 49.53 | $18.07 | — |
| 2023-05-02 | 49.48 | $18.07 | — |
| 2023-05-01 | 49.42 | $18.07 | — |
| 2023-04-28 | 49.37 | $18.07 | — |
| 2023-04-27 | 49.30 | $18.07 | — |
| 2023-04-26 | 49.24 | $18.07 | — |
| 2023-04-25 | 49.17 | $18.07 | — |
| 2023-04-24 | 49.10 | $18.07 | — |
| 2023-04-21 | 49.02 | $18.07 | — |
| 2023-04-20 | 48.94 | $18.07 | — |
| 2023-04-19 | 48.86 | $18.07 | — |
| 2023-04-18 | 48.77 | $18.07 | — |
| 2023-04-17 | 48.68 | $18.07 | — |
| 2023-04-14 | 48.58 | $18.07 | — |
| 2023-04-13 | 48.47 | $18.07 | — |
| 2023-04-12 | 48.37 | $18.07 | — |
| 2023-04-11 | 48.25 | $18.07 | — |
| 2023-04-10 | 48.13 | $18.07 | — |
| 2023-04-06 | 48.00 | $18.07 | — |
| 2023-04-05 | 47.87 | $18.07 | — |
| 2023-04-04 | 47.73 | $18.07 | — |
| 2023-04-03 | 47.58 | $18.07 | — |
| 2023-03-31 | 47.43 | $18.07 | — |
| 2023-03-30 | 47.26 | $18.07 | — |
| 2023-03-29 | 47.09 | $18.07 | — |
| 2023-03-28 | 46.91 | $18.07 | — |
| 2023-03-27 | 46.72 | $18.07 | — |
| 2023-03-24 | 46.51 | $18.07 | — |
| 2023-03-23 | 46.30 | $18.07 | — |
| 2023-03-22 | 46.08 | $18.07 | — |
| 2023-03-21 | 45.84 | $18.07 | — |
| 2023-03-20 | 45.60 | $18.07 | — |
| 2023-03-17 | 45.34 | $18.07 | — |
| 2023-03-16 | 45.06 | $18.07 | — |
| 2023-03-15 | 44.78 | $18.07 | — |
| 2023-03-14 | 44.47 | $18.07 | — |
| 2023-03-13 | 44.15 | $18.07 | — |
| 2023-03-10 | 43.82 | $18.07 | — |
| 2023-03-09 | 43.46 | $18.07 | — |
| 2023-03-08 | 43.09 | $18.07 | — |
| 2023-03-07 | 42.70 | $18.07 | — |
| 2023-03-06 | 42.28 | $18.07 | — |
| 2023-03-03 | 41.85 | $18.07 | — |
| 2023-03-02 | 41.39 | $18.07 | — |
| 2023-03-01 | 40.91 | $18.07 | — |
| 2023-02-28 | 40.40 | $18.07 | — |
| 2023-02-27 | 39.87 | $18.07 | — |
| 2023-02-24 | 39.31 | $18.07 | — |
| 2023-02-23 | 38.72 | $18.07 | 800 |
| 2023-02-22 | 38.09 | $18.85 | — |
| 2023-02-21 | 39.77 | $18.85 | — |
| 2023-02-17 | 41.54 | $18.85 | — |
| 2023-02-16 | 43.40 | $18.85 | — |
| 2023-02-15 | 45.35 | $18.85 | — |
| 2023-02-14 | 47.41 | $18.85 | — |
| 2023-02-13 | 49.58 | $18.85 | — |
| 2023-02-10 | 51.86 | $18.85 | — |
| 2023-02-09 | 54.26 | $18.85 | — |
| 2023-02-08 | 56.79 | $18.85 | — |
| 2023-02-07 | 59.45 | $18.85 | — |
| 2023-02-06 | 62.25 | $18.85 | — |
| 2023-02-03 | 65.20 | $18.85 | — |
| 2023-02-02 | 68.30 | $18.85 | 100 |
| 2023-02-01 | 71.57 | $18.11 | — |
| 2023-01-31 | 70.08 | $18.11 | — |
| 2023-01-30 | 68.50 | $18.11 | — |
| 2023-01-27 | 66.85 | $18.11 | 3800 |
| 2023-01-26 | 65.10 | $18.18 | 3000 |
| 2023-01-25 | 63.27 | $18.95 | — |
| 2023-01-24 | 63.27 | $18.95 | — |
| 2023-01-23 | 63.27 | $18.95 | — |
| 2023-01-20 | 63.27 | $18.95 | — |
| 2023-01-19 | 63.27 | $18.95 | — |
| 2023-01-18 | 63.27 | $18.95 | — |
| 2023-01-17 | 63.27 | $18.95 | — |
| 2023-01-13 | 63.27 | $18.95 | — |
| 2023-01-12 | 63.27 | $18.95 | — |
| 2023-01-11 | 63.27 | $18.95 | — |
| 2023-01-10 | 63.27 | $18.95 | — |
| 2023-01-09 | 63.27 | $18.95 | — |
| 2023-01-06 | 63.27 | $18.95 | — |
| 2023-01-05 | 63.27 | $18.95 | — |
| 2023-01-04 | 63.27 | $18.95 | — |
| 2023-01-03 | 63.27 | $18.95 | — |
| 2022-12-30 | 63.27 | $18.95 | — |
| 2022-12-29 | 63.27 | $18.95 | — |
| 2022-12-28 | 63.27 | $18.95 | — |
| 2022-12-27 | 63.27 | $18.95 | — |
| 2022-12-23 | 63.27 | $18.95 | — |
| 2022-12-22 | 63.27 | $18.95 | — |
| 2022-12-21 | 63.27 | $18.95 | — |
| 2022-12-20 | 63.27 | $18.95 | — |
| 2022-12-19 | 63.27 | $18.95 | — |
| 2022-12-16 | 63.27 | $18.95 | — |
| 2022-12-15 | 63.27 | $18.95 | — |
| 2022-12-14 | 63.27 | $18.95 | — |
| 2022-12-13 | 63.27 | $18.95 | — |
| 2022-12-12 | 63.27 | $18.95 | — |
| 2022-12-09 | 63.27 | $18.95 | — |
| 2022-12-08 | 63.27 | $18.95 | — |
| 2022-12-07 | 63.27 | $18.95 | — |
| 2022-12-06 | 63.27 | $18.95 | — |
| 2022-12-05 | 63.28 | $18.95 | — |
| 2022-12-02 | 63.28 | $18.95 | — |
| 2022-12-01 | 63.28 | $18.95 | — |
| 2022-11-30 | 63.28 | $18.95 | — |
| 2022-11-29 | 63.28 | $18.95 | — |
| 2022-11-28 | 63.28 | $18.95 | — |
| 2022-11-25 | 63.28 | $18.95 | — |
| 2022-11-23 | 63.28 | $18.95 | — |
| 2022-11-22 | 63.28 | $18.95 | — |
| 2022-11-21 | 63.28 | $18.95 | — |
| 2022-11-18 | 63.28 | $18.95 | — |
| 2022-11-17 | 63.28 | $18.95 | — |
| 2022-11-16 | 63.28 | $18.95 | — |
| 2022-11-15 | 63.28 | $18.95 | — |
| 2022-11-14 | 63.28 | $18.95 | — |
| 2022-11-11 | 63.28 | $18.95 | — |
| 2022-11-10 | 63.28 | $18.95 | — |
| 2022-11-09 | 63.28 | $18.95 | — |
| 2022-11-08 | 63.28 | $18.95 | — |
| 2022-11-07 | 63.29 | $18.95 | — |
| 2022-11-04 | 63.29 | $18.95 | — |
| 2022-11-03 | 63.29 | $18.95 | — |
| 2022-11-02 | 63.29 | $18.95 | — |
| 2022-11-01 | 63.29 | $18.95 | — |
| 2022-10-31 | 63.29 | $18.95 | — |
| 2022-10-28 | 63.29 | $18.95 | — |
| 2022-10-27 | 63.29 | $18.95 | — |
| 2022-10-26 | 63.29 | $18.95 | — |
| 2022-10-25 | 63.30 | $18.95 | — |
| 2022-10-24 | 63.30 | $18.95 | — |
| 2022-10-21 | 63.30 | $18.95 | — |
| 2022-10-20 | 63.30 | $18.95 | — |
| 2022-10-19 | 63.30 | $18.95 | — |
| 2022-10-18 | 63.30 | $18.95 | — |
| 2022-10-17 | 63.30 | $18.95 | — |
| 2022-10-14 | 63.31 | $18.95 | — |
| 2022-10-13 | 63.31 | $18.95 | — |
| 2022-10-12 | 63.31 | $18.95 | — |
| 2022-10-11 | 63.31 | $18.95 | — |
| 2022-10-10 | 63.31 | $18.95 | — |
| 2022-10-07 | 63.32 | $18.95 | — |
| 2022-10-06 | 63.32 | $18.95 | — |
| 2022-10-05 | 63.32 | $18.95 | — |
| 2022-10-04 | 63.33 | $18.95 | — |
| 2022-10-03 | 63.33 | $18.95 | — |
| 2022-09-30 | 63.33 | $18.95 | — |
| 2022-09-29 | 63.33 | $18.95 | — |
| 2022-09-28 | 63.34 | $18.95 | — |
| 2022-09-27 | 63.34 | $18.95 | — |
| 2022-09-26 | 63.35 | $18.95 | — |
| 2022-09-23 | 63.35 | $18.95 | — |
| 2022-09-22 | 63.35 | $18.95 | — |
| 2022-09-21 | 63.36 | $18.95 | — |
| 2022-09-20 | 63.36 | $18.95 | — |
| 2022-09-19 | 63.37 | $18.95 | — |
| 2022-09-16 | 63.37 | $18.95 | — |
| 2022-09-15 | 63.38 | $18.95 | — |
| 2022-09-14 | 63.38 | $18.95 | — |
| 2022-09-13 | 63.39 | $18.95 | — |
| 2022-09-12 | 63.40 | $18.95 | — |
| 2022-09-09 | 63.40 | $18.95 | — |
| 2022-09-08 | 63.41 | $18.95 | — |
| 2022-09-07 | 63.42 | $18.95 | — |
| 2022-09-06 | 63.43 | $18.95 | — |
| 2022-09-02 | 63.43 | $18.95 | — |
| 2022-09-01 | 63.44 | $18.95 | — |
| 2022-08-31 | 63.45 | $18.95 | — |
| 2022-08-30 | 63.46 | $18.95 | — |
| 2022-08-29 | 63.47 | $18.95 | — |
| 2022-08-26 | 63.48 | $18.95 | — |
| 2022-08-25 | 63.49 | $18.95 | — |
| 2022-08-24 | 63.51 | $18.95 | — |
| 2022-08-23 | 63.52 | $18.95 | — |
| 2022-08-22 | 63.53 | $18.95 | — |
| 2022-08-19 | 63.55 | $18.95 | — |
| 2022-08-18 | 63.56 | $18.95 | — |
| 2022-08-17 | 63.58 | $18.95 | — |
| 2022-08-16 | 63.59 | $18.95 | — |
| 2022-08-15 | 63.61 | $18.95 | — |
| 2022-08-12 | 63.63 | $18.95 | — |
| 2022-08-11 | 63.65 | $18.95 | — |
| 2022-08-10 | 63.67 | $18.95 | — |
| 2022-08-09 | 63.69 | $18.95 | — |
| 2022-08-08 | 63.71 | $18.95 | — |
| 2022-08-05 | 63.73 | $18.95 | — |
| 2022-08-04 | 63.76 | $18.95 | — |
| 2022-08-03 | 63.78 | $18.95 | — |
| 2022-08-02 | 63.81 | $18.95 | — |
| 2022-08-01 | 63.84 | $18.95 | — |
| 2022-07-29 | 63.87 | $18.95 | — |
| 2022-07-28 | 63.90 | $18.95 | — |
| 2022-07-27 | 63.93 | $18.95 | — |
| 2022-07-26 | 63.97 | $18.95 | — |
| 2022-07-25 | 64.00 | $18.95 | — |
| 2022-07-22 | 64.04 | $18.95 | — |
| 2022-07-21 | 64.08 | $18.95 | — |
| 2022-07-20 | 64.12 | $18.95 | — |
| 2022-07-19 | 64.17 | $18.95 | — |
| 2022-07-18 | 64.22 | $18.95 | — |
| 2022-07-15 | 64.27 | $18.95 | — |
| 2022-07-14 | 64.32 | $18.95 | — |
| 2022-07-13 | 64.37 | $18.95 | — |
| 2022-07-12 | 64.43 | $18.95 | — |
| 2022-07-11 | 64.49 | $18.95 | — |
| 2022-07-08 | 64.56 | $18.95 | — |
| 2022-07-07 | 64.63 | $18.95 | — |
| 2022-07-06 | 64.70 | $18.95 | — |
| 2022-07-05 | 64.77 | $18.95 | — |
| 2022-07-01 | 64.85 | $18.95 | — |
| 2022-06-30 | 64.94 | $18.95 | — |
| 2022-06-29 | 65.02 | $18.95 | — |
| 2022-06-28 | 65.12 | $18.95 | — |
| 2022-06-27 | 65.21 | $18.95 | — |
| 2022-06-24 | 65.32 | $18.95 | — |
| 2022-06-23 | 65.42 | $18.95 | — |
| 2022-06-22 | 65.54 | $18.95 | — |
| 2022-06-21 | 65.66 | $18.95 | — |
| 2022-06-17 | 65.78 | $18.95 | — |
| 2022-06-16 | 65.91 | $18.95 | — |
| 2022-06-15 | 66.05 | $18.95 | — |
| 2022-06-14 | 66.20 | $18.95 | — |
| 2022-06-13 | 66.35 | $18.95 | — |
| 2022-06-10 | 66.52 | $18.95 | — |
| 2022-06-09 | 66.69 | $18.95 | — |
| 2022-06-08 | 66.87 | $18.95 | — |
| 2022-06-07 | 67.06 | $18.95 | — |
| 2022-06-06 | 67.26 | $18.95 | — |
| 2022-06-03 | 67.47 | $18.95 | — |
| 2022-06-02 | 67.69 | $18.95 | — |
| 2022-06-01 | 67.92 | $18.95 | — |
| 2022-05-31 | 68.16 | $18.95 | — |
| 2022-05-27 | 68.42 | $18.95 | 100 |
| 2022-05-26 | 68.69 | $18.24 | — |
| 2022-05-25 | 67.05 | $18.24 | — |
| 2022-05-24 | 65.31 | $18.24 | — |
| 2022-05-23 | 63.49 | $18.24 | — |
| 2022-05-20 | 61.57 | $18.24 | — |
| 2022-05-19 | 59.54 | $18.24 | — |
| 2022-05-18 | 57.42 | $18.24 | — |
| 2022-05-17 | 55.18 | $18.24 | — |
| 2022-05-16 | 52.82 | $18.24 | — |
| 2022-05-13 | 50.33 | $18.24 | — |
| 2022-05-12 | 47.72 | $18.24 | 1800 |
| 2022-05-11 | 44.97 | $23.79 | — |
| 2022-05-10 | 44.97 | $23.79 | — |
| 2022-05-09 | 44.97 | $23.79 | — |
| 2022-05-06 | 44.97 | $23.79 | — |
| 2022-05-05 | 44.98 | $23.79 | — |
| 2022-05-04 | 44.98 | $23.79 | — |
| 2022-05-03 | 44.98 | $23.79 | — |
| 2022-05-02 | 44.98 | $23.79 | — |
| 2022-04-29 | 44.98 | $23.79 | — |
| 2022-04-28 | 44.98 | $23.79 | — |
| 2022-04-27 | 44.99 | $23.79 | — |
| 2022-04-26 | 44.99 | $23.79 | — |
| 2022-04-25 | 44.99 | $23.79 | — |
| 2022-04-22 | 44.99 | $23.79 | — |
| 2022-04-21 | 45.00 | $23.79 | — |
| 2022-04-20 | 45.00 | $23.79 | — |
| 2022-04-19 | 45.00 | $23.79 | — |
| 2022-04-18 | 45.00 | $23.79 | — |
| 2022-04-14 | 45.01 | $23.79 | — |
| 2022-04-13 | 45.01 | $23.79 | — |
| 2022-04-12 | 45.01 | $23.79 | — |
| 2022-04-11 | 45.02 | $23.79 | — |
| 2022-04-08 | 45.02 | $23.79 | — |
| 2022-04-07 | 45.03 | $23.79 | — |
| 2022-04-06 | 45.03 | $23.79 | — |
| 2022-04-05 | 45.03 | $23.79 | — |
| 2022-04-04 | 45.04 | $23.79 | — |
| 2022-04-01 | 45.04 | $23.79 | — |
| 2022-03-31 | 45.05 | $23.79 | — |
| 2022-03-30 | 45.05 | $23.79 | — |
| 2022-03-29 | 45.06 | $23.79 | — |
| 2022-03-28 | 45.07 | $23.79 | — |
| 2022-03-25 | 45.07 | $23.79 | — |
| 2022-03-24 | 45.08 | $23.79 | — |
| 2022-03-23 | 45.09 | $23.79 | — |
| 2022-03-22 | 45.09 | $23.79 | — |
| 2022-03-21 | 45.10 | $23.79 | — |
| 2022-03-18 | 45.11 | $23.79 | — |
| 2022-03-17 | 45.12 | $23.79 | — |
| 2022-03-16 | 45.13 | $23.79 | — |
| 2022-03-15 | 45.14 | $23.79 | — |
| 2022-03-14 | 45.15 | $23.79 | — |
| 2022-03-11 | 45.16 | $23.79 | — |
| 2022-03-10 | 45.17 | $23.79 | — |
| 2022-03-09 | 45.18 | $23.79 | — |
| 2022-03-08 | 45.19 | $23.79 | — |
| 2022-03-07 | 45.21 | $23.79 | — |
| 2022-03-04 | 45.22 | $23.79 | — |
| 2022-03-03 | 45.24 | $23.79 | — |
| 2022-03-02 | 45.25 | $23.79 | — |
| 2022-03-01 | 45.27 | $23.79 | — |
| 2022-02-28 | 45.28 | $23.79 | — |
| 2022-02-25 | 45.30 | $23.79 | — |
| 2022-02-24 | 45.32 | $23.79 | — |
| 2022-02-23 | 45.34 | $23.79 | — |
| 2022-02-22 | 45.36 | $23.79 | — |
| 2022-02-18 | 45.38 | $23.79 | — |
| 2022-02-17 | 45.41 | $23.79 | — |
| 2022-02-16 | 45.43 | $23.79 | — |
| 2022-02-15 | 45.45 | $23.79 | — |
| 2022-02-14 | 45.48 | $23.79 | — |
| 2022-02-11 | 45.51 | $23.79 | — |
| 2022-02-10 | 45.54 | $23.79 | — |
| 2022-02-09 | 45.57 | $23.79 | — |
| 2022-02-08 | 45.60 | $23.79 | — |
| 2022-02-07 | 45.64 | $23.79 | — |
| 2022-02-04 | 45.67 | $23.79 | — |
| 2022-02-03 | 45.71 | $23.79 | — |
| 2022-02-02 | 45.75 | $23.79 | — |
| 2022-02-01 | 45.80 | $23.79 | — |
| 2022-01-31 | 45.84 | $23.79 | — |
| 2022-01-28 | 45.89 | $23.79 | — |
| 2022-01-27 | 45.94 | $23.79 | — |
| 2022-01-26 | 45.99 | $23.79 | — |
| 2022-01-25 | 46.04 | $23.79 | — |
| 2022-01-24 | 46.10 | $23.79 | — |
| 2022-01-21 | 46.16 | $23.79 | — |
| 2022-01-20 | 46.23 | $23.79 | — |
| 2022-01-19 | 46.30 | $23.79 | — |
| 2022-01-18 | 46.37 | $23.79 | — |
| 2022-01-14 | 46.44 | $23.79 | — |
| 2022-01-13 | 46.52 | $23.79 | — |
| 2022-01-12 | 46.60 | $23.79 | — |
| 2022-01-11 | 46.69 | $23.79 | — |
| 2022-01-10 | 46.78 | $23.79 | — |
| 2022-01-07 | 46.88 | $23.79 | — |
| 2022-01-06 | 46.98 | $23.79 | — |
| 2022-01-05 | 47.09 | $23.79 | — |
| 2022-01-04 | 47.20 | $23.79 | — |
| 2022-01-03 | 47.32 | $23.79 | — |
| 2021-12-31 | 47.44 | $23.79 | — |
| 2021-12-30 | 47.57 | $23.79 | — |
| 2021-12-29 | 47.71 | $23.79 | — |
| 2021-12-28 | 47.86 | $23.79 | — |
| 2021-12-27 | 48.01 | $23.79 | — |
| 2021-12-23 | 48.17 | $23.79 | — |
| 2021-12-22 | 48.34 | $23.79 | — |
| 2021-12-21 | 48.52 | $23.79 | — |
| 2021-12-20 | 48.71 | $23.79 | — |
| 2021-12-17 | 48.91 | $23.79 | — |
| 2021-12-16 | 49.12 | $23.79 | — |
| 2021-12-15 | 49.34 | $23.79 | — |
| 2021-12-14 | 49.57 | $23.79 | — |
| 2021-12-13 | 49.81 | $23.79 | — |
| 2021-12-10 | 50.07 | $23.79 | — |
| 2021-12-09 | 50.34 | $23.79 | — |
| 2021-12-08 | 50.62 | $23.79 | — |
| 2021-12-07 | 50.92 | $23.79 | — |
| 2021-12-06 | 51.23 | $23.79 | — |
| 2021-12-03 | 51.56 | $23.79 | — |
| 2021-12-02 | 51.91 | $23.79 | — |
| 2021-12-01 | 52.28 | $23.79 | — |
| 2021-11-30 | 52.66 | $23.79 | — |
| 2021-11-29 | 53.07 | $23.79 | — |
| 2021-11-26 | 53.50 | $23.79 | — |
| 2021-11-24 | 53.95 | $23.79 | — |
| 2021-11-23 | 54.42 | $23.79 | — |
| 2021-11-22 | 54.92 | $23.79 | — |
| 2021-11-19 | 55.45 | $23.79 | — |
| 2021-11-18 | 56.00 | $23.79 | — |
| 2021-11-17 | 56.58 | $23.79 | — |
| 2021-11-16 | 57.19 | $23.79 | — |
| 2021-11-15 | 57.84 | $23.79 | — |
| 2021-11-12 | 58.52 | $23.79 | — |
| 2021-11-11 | 59.23 | $23.79 | — |
| 2021-11-10 | 59.98 | $23.79 | — |
| 2021-11-09 | 60.77 | $23.79 | — |
| 2021-11-08 | 61.61 | $23.79 | — |
| 2021-11-05 | 62.48 | $23.79 | — |
| 2021-11-04 | 63.41 | $23.79 | — |
| 2021-11-03 | 64.38 | $23.79 | — |
| 2021-11-02 | 65.40 | $23.79 | — |
| 2021-11-01 | 66.48 | $23.79 | — |
| 2021-10-29 | 67.61 | $23.79 | — |
| 2021-10-28 | 68.80 | $23.79 | — |
| 2021-10-27 | 70.06 | $23.79 | — |
| 2021-10-26 | 71.38 | $23.79 | — |
| 2021-10-25 | 72.77 | $23.79 | — |
| 2021-10-22 | 74.24 | $23.79 | — |
| 2021-10-21 | 75.78 | $23.79 | — |
| 2021-10-20 | 77.40 | $23.79 | — |
| 2021-10-19 | 79.11 | $23.79 | — |
| 2021-10-18 | 80.91 | $23.79 | — |
| 2021-10-15 | 82.80 | $23.79 | — |
| 2021-10-14 | 84.79 | $23.79 | — |
| 2021-10-13 | 86.89 | $23.79 | — |
| 2021-10-12 | 89.10 | $23.79 | — |
| 2021-10-11 | 91.42 | $23.79 | — |
| 2021-10-08 | 93.87 | $23.79 | 100 |
| 2021-10-07 | 96.44 | $24.10 | — |
| 2021-10-06 | 96.26 | $24.10 | — |
| 2021-10-05 | 96.06 | $24.10 | — |
| 2021-10-04 | 95.85 | $24.10 | — |
| 2021-10-01 | 95.63 | $24.10 | — |
| 2021-09-30 | 95.40 | $24.10 | — |
| 2021-09-29 | 95.16 | $24.10 | — |
| 2021-09-28 | 94.91 | $24.10 | — |
| 2021-09-27 | 94.64 | $24.10 | — |
| 2021-09-24 | 94.36 | $24.10 | — |
| 2021-09-23 | 94.06 | $24.10 | — |
| 2021-09-22 | 93.75 | $24.10 | — |
| 2021-09-21 | 93.42 | $24.10 | — |
| 2021-09-20 | 93.07 | $24.10 | — |
| 2021-09-17 | 92.71 | $24.10 | — |
| 2021-09-16 | 92.32 | $24.10 | — |
| 2021-09-15 | 91.92 | $24.10 | — |
| 2021-09-14 | 91.50 | $24.10 | — |
| 2021-09-13 | 91.05 | $24.10 | — |
| 2021-09-10 | 90.58 | $24.10 | — |
| 2021-09-09 | 90.08 | $24.10 | — |
| 2021-09-08 | 89.56 | $24.10 | — |
| 2021-09-07 | 89.01 | $24.10 | — |
| 2021-09-03 | 88.43 | $24.10 | — |
| 2021-09-02 | 87.82 | $24.10 | — |
| 2021-09-01 | 87.18 | $24.10 | — |
| 2021-08-31 | 86.51 | $24.10 | — |
| 2021-08-30 | 85.80 | $24.10 | — |
| 2021-08-27 | 85.05 | $24.10 | — |
| 2021-08-26 | 84.26 | $24.10 | — |
| 2021-08-25 | 83.43 | $24.10 | — |
| 2021-08-24 | 82.56 | $24.10 | — |
| 2021-08-23 | 81.64 | $24.10 | — |
| 2021-08-20 | 80.68 | $24.10 | — |
| 2021-08-19 | 79.66 | $24.10 | — |
| 2021-08-18 | 78.59 | $24.10 | — |
| 2021-08-17 | 77.46 | $24.10 | — |
| 2021-08-16 | 76.28 | $24.10 | — |
| 2021-08-13 | 75.03 | $24.10 | — |
| 2021-08-12 | 73.71 | $24.10 | — |
| 2021-08-11 | 72.33 | $24.10 | — |
| 2021-08-10 | 70.87 | $24.10 | — |
| 2021-08-09 | 69.34 | $24.10 | — |
| 2021-08-06 | 67.73 | $24.10 | — |
| 2021-08-05 | 66.03 | $24.10 | — |
| 2021-08-04 | 64.24 | $24.10 | — |
| 2021-08-03 | 62.36 | $24.10 | — |
| 2021-08-02 | 60.38 | $24.10 | — |
| 2021-07-30 | 58.29 | $24.10 | — |
| 2021-07-29 | 56.10 | $24.10 | — |
| 2021-07-28 | 53.79 | $24.10 | — |
| 2021-07-27 | 51.35 | $24.10 | — |
| 2021-07-26 | 48.79 | $24.10 | — |
| 2021-07-23 | 46.10 | $24.10 | — |
| 2021-07-22 | 43.26 | $24.10 | — |
| 2021-07-21 | 40.28 | $24.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected