Is American Bank Incorporated (AMBK) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Bank Incorporated (AMBK) research center and poll results.
OTC : AMBK
American Bank Incorporated — Technical Indicators
$22.73 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 927
- Market Capitalization
- $144.04M
- P/E Ratio
- 9.47
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $22.73
- Year Low
- $15.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.82
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.33
2026-07-21
Close Price
$22.73
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.37
Average
16.35
Maximum
20.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.33 | $22.73 | 300 |
| 2026-07-20 | 20.11 | $22.73 | 300 |
| 2026-07-17 | 19.89 | $22.73 | 300 |
| 2026-07-16 | 19.66 | $22.73 | 300 |
| 2026-07-15 | 19.44 | $22.43 | 1100 |
| 2026-07-14 | 19.23 | $21.73 | 1100 |
| 2026-07-13 | 19.06 | $20.56 | 2100 |
| 2026-07-10 | 18.95 | $20.00 | 1500 |
| 2026-07-09 | 18.86 | $19.00 | 117 |
| 2026-07-08 | 18.83 | $19.00 | 117 |
| 2026-07-07 | 18.79 | $19.00 | — |
| 2026-07-06 | 18.76 | $19.00 | 218 |
| 2026-07-02 | 18.72 | $21.00 | 56 |
| 2026-07-01 | 18.58 | $21.00 | 56 |
| 2026-06-30 | 18.45 | $21.00 | 565 |
| 2026-06-29 | 18.31 | $18.42 | 565 |
| 2026-06-26 | 18.31 | $18.42 | 600 |
| 2026-06-25 | 18.30 | $18.38 | 400 |
| 2026-06-24 | 18.30 | $18.38 | 400 |
| 2026-06-23 | 18.30 | $18.38 | 700 |
| 2026-06-22 | 18.30 | $18.36 | 2913 |
| 2026-06-18 | 18.30 | $18.25 | 4100 |
| 2026-06-17 | 18.30 | $18.25 | 4100 |
| 2026-06-16 | 18.30 | $18.25 | 4100 |
| 2026-06-15 | 18.30 | $18.25 | 10020 |
| 2026-06-12 | 18.30 | $18.35 | 2100 |
| 2026-06-11 | 18.29 | $18.30 | 85 |
| 2026-06-10 | 18.29 | $18.30 | — |
| 2026-06-09 | 18.29 | $18.30 | — |
| 2026-06-08 | 18.29 | $18.30 | 85 |
| 2026-06-05 | 18.28 | $18.30 | 400 |
| 2026-06-04 | 18.28 | $18.25 | — |
| 2026-06-03 | 18.28 | $18.25 | 2900 |
| 2026-06-02 | 18.28 | $18.25 | 5900 |
| 2026-06-01 | 18.28 | $18.30 | 11124 |
| 2026-05-29 | 18.28 | $18.30 | 2000 |
| 2026-05-28 | 18.28 | $18.35 | 2000 |
| 2026-05-27 | 18.28 | $18.35 | 3420 |
| 2026-05-26 | 18.27 | $18.35 | 3100 |
| 2026-05-22 | 18.26 | $18.35 | 900 |
| 2026-05-21 | 18.25 | $18.30 | 283 |
| 2026-05-20 | 18.24 | $18.30 | 283 |
| 2026-05-19 | 18.23 | $18.25 | 283 |
| 2026-05-18 | 18.23 | $18.25 | 283 |
| 2026-05-15 | 18.22 | $18.25 | — |
| 2026-05-14 | 18.21 | $18.25 | 283 |
| 2026-05-13 | 18.21 | $18.25 | 283 |
| 2026-05-12 | 18.19 | $18.25 | 283 |
| 2026-05-11 | 18.18 | $18.25 | 300 |
| 2026-05-08 | 18.17 | $18.25 | 400 |
| 2026-05-07 | 18.16 | $18.25 | — |
| 2026-05-06 | 18.14 | $18.25 | 200 |
| 2026-05-05 | 18.12 | $18.27 | 750 |
| 2026-05-04 | 18.11 | $18.27 | — |
| 2026-05-01 | 18.09 | $18.27 | 750 |
| 2026-04-30 | 18.08 | $18.27 | 750 |
| 2026-04-29 | 18.07 | $18.27 | 1500 |
| 2026-04-28 | 18.03 | $18.15 | 2086 |
| 2026-04-27 | 18.01 | $18.15 | 2086 |
| 2026-04-24 | 17.99 | $18.15 | 2086 |
| 2026-04-23 | 17.97 | $18.15 | 2100 |
| 2026-04-22 | 17.95 | $18.15 | 2600 |
| 2026-04-21 | 17.93 | $18.15 | 300 |
| 2026-04-20 | 17.91 | $18.15 | 1200 |
| 2026-04-17 | 17.89 | $18.10 | 1200 |
| 2026-04-16 | 17.87 | $18.10 | 3300 |
| 2026-04-15 | 17.86 | $18.00 | 717 |
| 2026-04-14 | 17.84 | $18.00 | 717 |
| 2026-04-13 | 17.83 | $18.00 | 30 |
| 2026-04-10 | 17.82 | $18.00 | 902 |
| 2026-04-09 | 17.81 | $18.00 | 2201 |
| 2026-04-08 | 17.79 | $17.80 | 5200 |
| 2026-04-07 | 17.79 | $17.99 | 248 |
| 2026-04-06 | 17.78 | $18.00 | 14 |
| 2026-04-02 | 17.77 | $18.00 | 14 |
| 2026-04-01 | 17.75 | $18.00 | 200 |
| 2026-03-31 | 17.74 | $17.56 | 2400 |
| 2026-03-30 | 17.75 | $17.75 | 100 |
| 2026-03-27 | 17.75 | $17.75 | 100 |
| 2026-03-26 | 17.75 | $17.75 | 100 |
| 2026-03-25 | 17.75 | $17.75 | 100 |
| 2026-03-24 | 17.75 | $17.75 | 100 |
| 2026-03-23 | 17.75 | $17.75 | 100 |
| 2026-03-20 | 17.75 | $17.75 | 100 |
| 2026-03-19 | 17.75 | $17.75 | — |
| 2026-03-18 | 17.76 | $17.75 | 100 |
| 2026-03-17 | 17.77 | $17.75 | 100 |
| 2026-03-16 | 17.78 | $17.75 | — |
| 2026-03-13 | 17.78 | $17.75 | 100 |
| 2026-03-12 | 17.79 | $17.75 | 100 |
| 2026-03-11 | 17.80 | $17.75 | 100 |
| 2026-03-10 | 17.81 | $17.75 | 100 |
| 2026-03-09 | 17.82 | $17.75 | 100 |
| 2026-03-06 | 17.82 | $17.75 | 100 |
| 2026-03-05 | 17.83 | $17.75 | 100 |
| 2026-03-04 | 17.84 | $17.75 | 100 |
| 2026-03-03 | 17.85 | $17.75 | 100 |
| 2026-03-02 | 17.82 | $17.75 | 100 |
| 2026-02-27 | 17.78 | $17.75 | 100 |
| 2026-02-26 | 17.75 | $17.75 | 615 |
| 2026-02-25 | 17.72 | $17.76 | 600 |
| 2026-02-24 | 17.73 | $17.76 | 600 |
| 2026-02-23 | 17.72 | $17.76 | 600 |
| 2026-02-20 | 17.72 | $17.76 | 843 |
| 2026-02-19 | 17.72 | $17.91 | — |
| 2026-02-18 | 17.68 | $17.91 | — |
| 2026-02-17 | 17.64 | $17.91 | — |
| 2026-02-13 | 17.59 | $17.91 | — |
| 2026-02-12 | 17.54 | $17.91 | — |
| 2026-02-11 | 17.50 | $17.91 | — |
| 2026-02-10 | 17.45 | $17.91 | — |
| 2026-02-09 | 17.41 | $17.91 | — |
| 2026-02-06 | 17.34 | $17.91 | — |
| 2026-02-05 | 17.27 | $17.91 | 30 |
| 2026-02-04 | 17.20 | $17.91 | 30 |
| 2026-02-03 | 17.13 | $17.91 | 230 |
| 2026-02-02 | 17.06 | $17.11 | — |
| 2026-01-30 | 17.03 | $17.11 | 1030 |
| 2026-01-29 | 17.00 | $17.11 | 2324 |
| 2026-01-28 | 17.07 | $17.11 | 2334 |
| 2026-01-27 | 17.14 | $17.90 | 200 |
| 2026-01-26 | 17.09 | $17.70 | 200 |
| 2026-01-23 | 17.05 | $17.70 | 400 |
| 2026-01-22 | 17.01 | $17.77 | 522 |
| 2026-01-21 | 16.96 | $17.05 | 222 |
| 2026-01-20 | 16.94 | $17.05 | 1900 |
| 2026-01-16 | 16.93 | $17.00 | 100 |
| 2026-01-15 | 16.92 | $17.00 | 100 |
| 2026-01-14 | 16.91 | $17.00 | 100 |
| 2026-01-13 | 16.90 | $17.00 | 100 |
| 2026-01-12 | 16.89 | $17.00 | 100 |
| 2026-01-09 | 16.87 | $16.56 | 445 |
| 2026-01-08 | 16.89 | $16.51 | 25 |
| 2026-01-07 | 16.90 | $16.51 | 25 |
| 2026-01-06 | 16.91 | $16.51 | — |
| 2026-01-05 | 16.90 | $16.51 | 25 |
| 2026-01-02 | 16.92 | $16.51 | 469 |
| 2025-12-31 | 16.93 | $16.51 | 2700 |
| 2025-12-30 | 16.93 | $18.50 | 350 |
| 2025-12-29 | 16.83 | $18.50 | 400 |
| 2025-12-26 | 16.78 | $16.90 | 400 |
| 2025-12-24 | 16.76 | $16.90 | — |
| 2025-12-23 | 16.74 | $16.90 | 400 |
| 2025-12-22 | 16.70 | $16.74 | 300 |
| 2025-12-19 | 16.70 | $16.74 | 300 |
| 2025-12-18 | 16.70 | $16.74 | 1100 |
| 2025-12-17 | 16.70 | $16.79 | 1668 |
| 2025-12-16 | 16.71 | $16.79 | 1668 |
| 2025-12-15 | 16.72 | $16.79 | — |
| 2025-12-12 | 16.69 | $16.79 | — |
| 2025-12-11 | 16.65 | $16.79 | — |
| 2025-12-10 | 16.68 | $16.79 | — |
| 2025-12-09 | 16.72 | $16.79 | — |
| 2025-12-08 | 16.76 | $16.79 | 102 |
| 2025-12-05 | 16.80 | $16.30 | 500 |
| 2025-12-04 | 16.86 | $16.75 | — |
| 2025-12-03 | 16.90 | $16.75 | 1700 |
| 2025-12-02 | 16.91 | $16.50 | — |
| 2025-12-01 | 16.93 | $16.50 | 2200 |
| 2025-11-28 | 16.91 | $17.50 | 700 |
| 2025-11-26 | 16.84 | $16.50 | — |
| 2025-11-25 | 16.79 | $16.50 | 1100 |
| 2025-11-24 | 16.75 | $16.22 | 3600 |
| 2025-11-21 | 16.71 | $16.75 | — |
| 2025-11-20 | 16.65 | $16.75 | — |
| 2025-11-19 | 16.59 | $16.75 | 225 |
| 2025-11-18 | 16.53 | $16.99 | — |
| 2025-11-17 | 16.46 | $16.99 | 200 |
| 2025-11-14 | 16.39 | $16.00 | — |
| 2025-11-13 | 16.37 | $16.00 | 3400 |
| 2025-11-12 | 16.34 | $17.55 | — |
| 2025-11-11 | 16.24 | $17.55 | — |
| 2025-11-10 | 16.15 | $17.55 | 101 |
| 2025-11-07 | 16.05 | $17.55 | — |
| 2025-11-06 | 15.96 | $17.55 | — |
| 2025-11-05 | 15.86 | $17.55 | 1100 |
| 2025-11-04 | 15.77 | $16.94 | 601 |
| 2025-11-03 | 15.70 | $16.82 | 2200 |
| 2025-10-31 | 15.64 | $16.25 | 618 |
| 2025-10-30 | 15.61 | $16.06 | 3909 |
| 2025-10-29 | 15.58 | $15.55 | 3400 |
| 2025-10-28 | 15.58 | $15.55 | — |
| 2025-10-27 | 15.61 | $15.55 | — |
| 2025-10-24 | 15.63 | $15.55 | — |
| 2025-10-23 | 15.64 | $15.55 | — |
| 2025-10-22 | 15.66 | $15.55 | — |
| 2025-10-21 | 15.68 | $15.55 | — |
| 2025-10-20 | 15.70 | $15.55 | — |
| 2025-10-17 | 15.71 | $15.55 | — |
| 2025-10-16 | 15.73 | $15.55 | — |
| 2025-10-15 | 15.75 | $15.55 | 100 |
| 2025-10-14 | 15.77 | $15.65 | — |
| 2025-10-13 | 15.78 | $15.65 | 500 |
| 2025-10-10 | 15.79 | $15.69 | 700 |
| 2025-10-09 | 15.80 | $15.60 | — |
| 2025-10-08 | 15.82 | $15.60 | — |
| 2025-10-07 | 15.83 | $15.60 | — |
| 2025-10-06 | 15.84 | $15.60 | — |
| 2025-10-03 | 15.85 | $15.60 | — |
| 2025-10-02 | 15.86 | $15.60 | 1002 |
| 2025-10-01 | 15.87 | $15.55 | 3600 |
| 2025-09-30 | 15.88 | $16.10 | 400 |
| 2025-09-29 | 15.86 | $15.90 | — |
| 2025-09-26 | 15.86 | $15.90 | — |
| 2025-09-25 | 15.85 | $15.90 | — |
| 2025-09-24 | 15.85 | $15.90 | — |
| 2025-09-23 | 15.84 | $15.90 | — |
| 2025-09-22 | 15.83 | $15.90 | — |
| 2025-09-19 | 15.82 | $15.90 | — |
| 2025-09-18 | 15.81 | $15.90 | — |
| 2025-09-17 | 15.81 | $15.90 | — |
| 2025-09-16 | 15.80 | $15.90 | — |
| 2025-09-15 | 15.80 | $15.90 | — |
| 2025-09-12 | 15.80 | $15.90 | — |
| 2025-09-11 | 15.80 | $15.90 | — |
| 2025-09-10 | 15.79 | $15.90 | 100 |
| 2025-09-09 | 15.80 | $15.75 | — |
| 2025-09-08 | 15.77 | $15.75 | — |
| 2025-09-05 | 15.75 | $15.75 | 8300 |
| 2025-09-04 | 15.72 | $15.80 | — |
| 2025-09-03 | 15.69 | $15.80 | — |
| 2025-09-02 | 15.68 | $15.80 | 3500 |
| 2025-08-29 | 15.66 | $15.85 | 2707 |
| 2025-08-28 | 15.65 | $15.75 | — |
| 2025-08-27 | 15.67 | $15.75 | — |
| 2025-08-26 | 15.70 | $15.75 | — |
| 2025-08-25 | 15.72 | $15.75 | — |
| 2025-08-22 | 15.75 | $15.75 | 900 |
| 2025-08-21 | 15.74 | $15.73 | — |
| 2025-08-20 | 15.73 | $15.73 | — |
| 2025-08-19 | 15.72 | $15.73 | 5000 |
| 2025-08-18 | 15.71 | $16.00 | 143 |
| 2025-08-15 | 15.68 | $15.83 | — |
| 2025-08-14 | 15.67 | $15.83 | — |
| 2025-08-13 | 15.65 | $15.83 | 200 |
| 2025-08-12 | 15.63 | $16.00 | 200 |
| 2025-08-11 | 15.61 | $15.25 | — |
| 2025-08-08 | 15.60 | $15.25 | — |
| 2025-08-07 | 15.58 | $15.25 | — |
| 2025-08-06 | 15.56 | $15.25 | 300 |
| 2025-08-05 | 15.55 | $15.50 | — |
| 2025-08-04 | 15.51 | $15.50 | — |
| 2025-08-01 | 15.48 | $15.50 | 8100 |
| 2025-07-31 | 15.45 | $16.25 | — |
| 2025-07-30 | 15.38 | $16.25 | — |
| 2025-07-29 | 15.31 | $16.25 | — |
| 2025-07-28 | 15.24 | $16.25 | 200 |
| 2025-07-25 | 15.17 | $15.53 | — |
| 2025-07-24 | 15.13 | $15.53 | — |
| 2025-07-23 | 15.10 | $15.53 | — |
| 2025-07-22 | 15.07 | $15.53 | — |
| 2025-07-21 | 15.03 | $15.53 | 2939 |
| 2025-07-18 | 14.99 | $15.50 | 3037 |
| 2025-07-17 | 14.96 | $15.50 | — |
| 2025-07-16 | 14.93 | $15.50 | — |
| 2025-07-15 | 14.90 | $15.50 | 1000 |
| 2025-07-14 | 14.86 | $15.00 | 1945 |
| 2025-07-11 | 14.86 | $14.92 | — |
| 2025-07-10 | 14.85 | $14.92 | — |
| 2025-07-09 | 14.85 | $14.92 | 1000 |
| 2025-07-08 | 14.86 | $14.85 | — |
| 2025-07-07 | 14.86 | $14.85 | 500 |
| 2025-07-03 | 14.86 | $14.85 | — |
| 2025-07-02 | 14.85 | $14.85 | 1001 |
| 2025-07-01 | 14.85 | $14.85 | 1032 |
| 2025-06-30 | 14.84 | $14.85 | — |
| 2025-06-27 | 14.84 | $14.85 | — |
| 2025-06-26 | 14.83 | $14.85 | 635 |
| 2025-06-25 | 14.83 | $14.85 | — |
| 2025-06-24 | 14.82 | $14.85 | 1300 |
| 2025-06-23 | 14.82 | $14.77 | 200 |
| 2025-06-20 | 14.82 | $14.85 | — |
| 2025-06-18 | 14.82 | $14.85 | — |
| 2025-06-17 | 14.82 | $14.85 | — |
| 2025-06-16 | 14.82 | $14.85 | — |
| 2025-06-13 | 14.82 | $14.85 | — |
| 2025-06-12 | 14.82 | $14.85 | — |
| 2025-06-11 | 14.82 | $14.85 | 1110 |
| 2025-06-10 | 14.82 | $14.95 | — |
| 2025-06-09 | 14.82 | $14.95 | 2213 |
| 2025-06-06 | 14.80 | $14.85 | — |
| 2025-06-05 | 14.79 | $14.85 | 500 |
| 2025-06-04 | 14.78 | $14.76 | — |
| 2025-06-03 | 14.78 | $14.76 | — |
| 2025-06-02 | 14.77 | $14.76 | — |
| 2025-05-30 | 14.77 | $14.76 | 1231 |
| 2025-05-29 | 14.76 | $14.75 | — |
| 2025-05-28 | 14.76 | $14.75 | — |
| 2025-05-27 | 14.75 | $14.75 | — |
| 2025-05-23 | 14.75 | $14.75 | 4034 |
| 2025-05-22 | 14.74 | $14.85 | — |
| 2025-05-21 | 14.73 | $14.85 | — |
| 2025-05-20 | 14.72 | $14.85 | 800 |
| 2025-05-19 | 14.71 | $14.85 | — |
| 2025-05-16 | 14.71 | $14.85 | — |
| 2025-05-15 | 14.70 | $14.85 | — |
| 2025-05-14 | 14.70 | $14.85 | — |
| 2025-05-13 | 14.69 | $14.85 | — |
| 2025-05-12 | 14.69 | $14.85 | 142 |
| 2025-05-09 | 14.68 | $14.65 | — |
| 2025-05-08 | 14.69 | $14.65 | — |
| 2025-05-07 | 14.70 | $14.65 | — |
| 2025-05-06 | 14.72 | $14.65 | — |
| 2025-05-05 | 14.72 | $14.65 | — |
| 2025-05-02 | 14.72 | $14.65 | — |
| 2025-05-01 | 14.72 | $14.65 | — |
| 2025-04-30 | 14.72 | $14.65 | — |
| 2025-04-29 | 14.72 | $14.65 | — |
| 2025-04-28 | 14.72 | $14.65 | — |
| 2025-04-25 | 14.72 | $14.65 | — |
| 2025-04-24 | 14.72 | $14.65 | — |
| 2025-04-23 | 14.72 | $14.65 | 3705 |
| 2025-04-22 | 14.72 | $14.65 | 100 |
| 2025-04-21 | 14.72 | $14.75 | — |
| 2025-04-17 | 14.72 | $14.75 | — |
| 2025-04-16 | 14.71 | $14.75 | — |
| 2025-04-15 | 14.71 | $14.75 | — |
| 2025-04-14 | 14.70 | $14.75 | — |
| 2025-04-11 | 14.70 | $14.75 | — |
| 2025-04-10 | 14.69 | $14.75 | 627 |
| 2025-04-09 | 14.69 | $15.00 | — |
| 2025-04-08 | 14.68 | $15.00 | 126 |
| 2025-04-07 | 14.67 | $14.65 | — |
| 2025-04-04 | 14.68 | $14.65 | — |
| 2025-04-03 | 14.69 | $14.65 | 900 |
| 2025-04-02 | 14.71 | $14.65 | — |
| 2025-04-01 | 14.72 | $14.65 | — |
| 2025-03-31 | 14.74 | $14.65 | — |
| 2025-03-28 | 14.75 | $14.65 | — |
| 2025-03-27 | 14.77 | $14.65 | — |
| 2025-03-26 | 14.78 | $14.65 | — |
| 2025-03-25 | 14.80 | $14.65 | — |
| 2025-03-24 | 14.81 | $14.65 | — |
| 2025-03-21 | 14.83 | $14.65 | — |
| 2025-03-20 | 14.84 | $14.65 | — |
| 2025-03-19 | 14.86 | $14.65 | — |
| 2025-03-18 | 14.87 | $14.65 | — |
| 2025-03-17 | 14.89 | $14.65 | — |
| 2025-03-14 | 14.90 | $14.65 | — |
| 2025-03-13 | 14.92 | $14.65 | 22111 |
| 2025-03-12 | 14.94 | $14.82 | — |
| 2025-03-11 | 14.94 | $14.82 | 1000 |
| 2025-03-10 | 14.95 | $14.81 | 1900 |
| 2025-03-07 | 14.96 | $14.95 | 200 |
| 2025-03-06 | 14.97 | $14.95 | 400 |
| 2025-03-05 | 14.97 | $14.95 | — |
| 2025-03-04 | 14.97 | $14.95 | 600 |
| 2025-03-03 | 14.98 | $14.95 | 400 |
| 2025-02-28 | 15.00 | $14.95 | — |
| 2025-02-27 | 15.00 | $14.95 | 545 |
| 2025-02-26 | 15.00 | $14.95 | — |
| 2025-02-25 | 15.00 | $14.95 | — |
| 2025-02-24 | 15.00 | $14.95 | — |
| 2025-02-21 | 15.00 | $14.95 | 900 |
| 2025-02-20 | 15.00 | $14.95 | — |
| 2025-02-19 | 15.01 | $14.95 | — |
| 2025-02-18 | 15.02 | $14.95 | — |
| 2025-02-14 | 15.04 | $14.95 | 200 |
| 2025-02-13 | 15.02 | $15.00 | — |
| 2025-02-12 | 15.00 | $15.00 | — |
| 2025-02-11 | 14.97 | $15.00 | — |
| 2025-02-10 | 14.95 | $15.00 | — |
| 2025-02-07 | 14.92 | $15.00 | — |
| 2025-02-06 | 14.89 | $15.00 | 500 |
| 2025-02-05 | 14.86 | $15.04 | — |
| 2025-02-04 | 14.82 | $15.04 | 200 |
| 2025-02-03 | 14.90 | $15.16 | — |
| 2025-01-31 | 14.96 | $15.16 | 500 |
| 2025-01-30 | 15.03 | $14.95 | 900 |
| 2025-01-29 | 15.00 | $14.95 | 100 |
| 2025-01-28 | 14.97 | $14.95 | 734 |
| 2025-01-27 | 14.94 | $14.95 | 148 |
| 2025-01-24 | 14.91 | $14.95 | 400 |
| 2025-01-23 | 14.88 | $15.09 | — |
| 2025-01-22 | 14.85 | $15.09 | — |
| 2025-01-21 | 14.81 | $15.09 | 1100 |
| 2025-01-17 | 14.78 | $15.50 | 100 |
| 2025-01-16 | 14.72 | $14.50 | — |
| 2025-01-15 | 14.72 | $14.50 | — |
| 2025-01-14 | 14.71 | $14.50 | — |
| 2025-01-13 | 14.71 | $14.50 | 100 |
| 2025-01-10 | 14.70 | $14.40 | — |
| 2025-01-08 | 14.70 | $14.40 | — |
| 2025-01-07 | 14.70 | $14.40 | — |
| 2025-01-06 | 14.70 | $14.40 | 600 |
| 2025-01-03 | 14.70 | $16.50 | — |
| 2025-01-02 | 14.59 | $16.50 | 300 |
| 2024-12-31 | 14.48 | $16.50 | 200 |
| 2024-12-30 | 14.37 | $14.37 | — |
| 2024-12-27 | 14.37 | $14.37 | 948 |
| 2024-12-26 | 14.37 | $14.35 | — |
| 2024-12-24 | 14.38 | $14.35 | — |
| 2024-12-23 | 14.38 | $14.35 | — |
| 2024-12-20 | 14.39 | $14.35 | 644 |
| 2024-12-19 | 14.39 | $14.40 | — |
| 2024-12-18 | 14.39 | $14.40 | — |
| 2024-12-17 | 14.39 | $14.40 | — |
| 2024-12-16 | 14.40 | $14.40 | — |
| 2024-12-13 | 14.40 | $14.40 | — |
| 2024-12-12 | 14.41 | $14.40 | — |
| 2024-12-11 | 14.42 | $14.40 | — |
| 2024-12-10 | 14.43 | $14.40 | 1800 |
| 2024-12-09 | 14.43 | $14.40 | — |
| 2024-12-06 | 14.44 | $14.40 | 200 |
| 2024-12-05 | 14.44 | $14.31 | — |
| 2024-12-04 | 14.45 | $14.31 | 700 |
| 2024-12-03 | 14.47 | $14.31 | 6900 |
| 2024-12-02 | 14.48 | $14.36 | — |
| 2024-11-29 | 14.51 | $14.36 | 2200 |
| 2024-11-27 | 14.54 | $14.42 | 1706 |
| 2024-11-26 | 14.57 | $14.42 | 800 |
| 2024-11-25 | 14.60 | $14.42 | 2200 |
| 2024-11-22 | 14.63 | $14.50 | 1100 |
| 2024-11-21 | 14.65 | $14.36 | 400 |
| 2024-11-20 | 14.68 | $14.42 | — |
| 2024-11-19 | 14.71 | $14.42 | 3100 |
| 2024-11-18 | 14.74 | $14.50 | 8001 |
| 2024-11-15 | 14.76 | $14.55 | 4400 |
| 2024-11-14 | 14.78 | $14.55 | — |
| 2024-11-13 | 14.80 | $14.55 | — |
| 2024-11-12 | 14.81 | $14.55 | 100 |
| 2024-11-11 | 14.83 | $14.50 | — |
| 2024-11-08 | 14.85 | $14.50 | 500 |
| 2024-11-07 | 14.87 | $14.50 | 100 |
| 2024-11-06 | 14.89 | $14.50 | 1843 |
| 2024-11-05 | 14.91 | $14.75 | 200 |
| 2024-11-04 | 14.91 | $14.50 | 1000 |
| 2024-11-01 | 14.93 | $14.97 | 5618 |
| 2024-10-31 | 14.93 | $15.00 | — |
| 2024-10-30 | 14.92 | $15.00 | — |
| 2024-10-29 | 14.91 | $15.00 | — |
| 2024-10-28 | 14.92 | $15.00 | 600 |
| 2024-10-25 | 14.92 | $14.95 | — |
| 2024-10-24 | 14.91 | $14.95 | 1500 |
| 2024-10-23 | 14.90 | $15.00 | 1000 |
| 2024-10-22 | 14.89 | $14.92 | — |
| 2024-10-21 | 14.88 | $14.92 | — |
| 2024-10-18 | 14.88 | $14.92 | — |
| 2024-10-17 | 14.89 | $14.92 | — |
| 2024-10-16 | 14.89 | $14.92 | — |
| 2024-10-15 | 14.90 | $14.92 | 1000 |
| 2024-10-14 | 14.90 | $14.90 | — |
| 2024-10-11 | 14.90 | $14.90 | 326 |
| 2024-10-10 | 14.91 | $14.86 | — |
| 2024-10-09 | 14.92 | $14.86 | — |
| 2024-10-08 | 14.92 | $14.86 | 2000 |
| 2024-10-07 | 14.93 | $14.86 | 300 |
| 2024-10-04 | 14.94 | $14.86 | — |
| 2024-10-03 | 14.94 | $14.86 | — |
| 2024-10-02 | 14.96 | $14.86 | 141 |
| 2024-10-01 | 14.97 | $15.24 | 100 |
| 2024-09-30 | 14.96 | $14.85 | 216 |
| 2024-09-27 | 14.97 | $14.77 | — |
| 2024-09-26 | 14.98 | $14.77 | — |
| 2024-09-25 | 14.99 | $14.77 | — |
| 2024-09-24 | 14.99 | $14.77 | 400 |
| 2024-09-23 | 14.99 | $15.00 | — |
| 2024-09-20 | 14.98 | $15.00 | — |
| 2024-09-19 | 14.98 | $15.00 | — |
| 2024-09-18 | 14.98 | $15.00 | — |
| 2024-09-17 | 14.98 | $15.00 | — |
| 2024-09-16 | 14.98 | $15.00 | — |
| 2024-09-13 | 14.98 | $15.00 | — |
| 2024-09-12 | 14.98 | $15.00 | — |
| 2024-09-11 | 14.98 | $15.00 | 200 |
| 2024-09-10 | 14.98 | $15.00 | — |
| 2024-09-09 | 14.98 | $15.00 | — |
| 2024-09-06 | 14.98 | $15.00 | 2200 |
| 2024-09-05 | 14.99 | $15.24 | 607 |
| 2024-09-04 | 15.00 | $15.00 | 300 |
| 2024-09-03 | 15.01 | $15.00 | — |
| 2024-08-30 | 15.02 | $15.00 | — |
| 2024-08-29 | 15.03 | $15.00 | — |
| 2024-08-28 | 15.06 | $15.00 | 4329 |
| 2024-08-27 | 15.08 | $14.80 | 900 |
| 2024-08-26 | 15.12 | $14.80 | — |
| 2024-08-23 | 15.15 | $14.80 | 101 |
| 2024-08-22 | 15.19 | $15.00 | — |
| 2024-08-21 | 15.21 | $15.00 | — |
| 2024-08-20 | 15.24 | $15.00 | — |
| 2024-08-19 | 15.26 | $15.00 | — |
| 2024-08-16 | 15.29 | $15.00 | 100 |
| 2024-08-15 | 15.31 | $15.00 | — |
| 2024-08-14 | 15.33 | $15.00 | — |
| 2024-08-13 | 15.35 | $15.00 | — |
| 2024-08-12 | 15.37 | $15.00 | — |
| 2024-08-09 | 15.39 | $15.00 | 1820 |
| 2024-08-08 | 15.42 | $15.25 | — |
| 2024-08-07 | 15.44 | $15.25 | — |
| 2024-08-06 | 15.46 | $15.25 | — |
| 2024-08-05 | 15.48 | $15.25 | — |
| 2024-08-02 | 15.50 | $15.25 | 500 |
| 2024-08-01 | 15.52 | $15.50 | — |
| 2024-07-31 | 15.52 | $15.50 | — |
| 2024-07-30 | 15.53 | $15.50 | — |
| 2024-07-29 | 15.54 | $15.50 | — |
| 2024-07-26 | 15.56 | $15.50 | — |
| 2024-07-25 | 15.56 | $15.50 | — |
| 2024-07-24 | 15.56 | $15.50 | 1100 |
| 2024-07-23 | 15.57 | $15.50 | 1000 |
| 2024-07-22 | 15.60 | $15.50 | — |
| 2024-07-19 | 15.62 | $15.50 | 2007 |
| 2024-07-18 | 15.65 | $15.40 | — |
| 2024-07-17 | 15.68 | $15.40 | — |
| 2024-07-16 | 15.71 | $15.40 | — |
| 2024-07-15 | 15.74 | $15.40 | 1000 |
| 2024-07-12 | 15.79 | $15.46 | 608 |
| 2024-07-11 | 15.82 | $15.65 | 100 |
| 2024-07-10 | 15.85 | $15.65 | — |
| 2024-07-09 | 15.88 | $15.65 | — |
| 2024-07-08 | 15.91 | $15.65 | — |
| 2024-07-05 | 15.94 | $15.65 | — |
| 2024-07-03 | 15.97 | $15.65 | — |
| 2024-07-02 | 16.00 | $15.65 | 101 |
| 2024-07-01 | 16.03 | $15.75 | — |
| 2024-06-28 | 16.05 | $15.75 | 1200 |
| 2024-06-27 | 16.07 | $15.50 | — |
| 2024-06-26 | 16.10 | $15.50 | 1000 |
| 2024-06-25 | 16.13 | $15.86 | 2300 |
| 2024-06-24 | 16.12 | $15.95 | — |
| 2024-06-21 | 16.12 | $15.95 | 200 |
| 2024-06-20 | 16.13 | $16.09 | 100 |
| 2024-06-18 | 16.13 | $16.00 | — |
| 2024-06-17 | 16.14 | $16.00 | 100 |
| 2024-06-14 | 16.14 | $16.09 | 100 |
| 2024-06-13 | 16.15 | $16.25 | — |
| 2024-06-12 | 16.15 | $16.25 | — |
| 2024-06-11 | 16.15 | $16.25 | — |
| 2024-06-10 | 16.15 | $16.25 | — |
| 2024-06-07 | 16.15 | $16.25 | — |
| 2024-06-06 | 16.15 | $16.25 | — |
| 2024-06-05 | 16.15 | $16.25 | — |
| 2024-06-04 | 16.14 | $16.25 | — |
| 2024-06-03 | 16.13 | $16.25 | 200 |
| 2024-05-31 | 16.12 | $16.10 | — |
| 2024-05-30 | 16.12 | $16.10 | — |
| 2024-05-29 | 16.12 | $16.10 | — |
| 2024-05-28 | 16.12 | $16.10 | 500 |
| 2024-05-24 | 16.12 | $15.60 | 400 |
| 2024-05-23 | 16.15 | $16.10 | — |
| 2024-05-22 | 16.15 | $16.10 | — |
| 2024-05-21 | 16.15 | $16.10 | — |
| 2024-05-20 | 16.15 | $16.10 | 100 |
| 2024-05-17 | 16.15 | $16.15 | 114 |
| 2024-05-16 | 16.15 | $16.25 | — |
| 2024-05-15 | 16.14 | $16.25 | — |
| 2024-05-14 | 16.14 | $16.25 | 2600 |
| 2024-05-13 | 16.13 | $16.25 | — |
| 2024-05-10 | 16.12 | $16.25 | — |
| 2024-05-09 | 16.12 | $16.25 | 1445 |
| 2024-05-08 | 16.11 | $16.10 | 1200 |
| 2024-05-07 | 16.10 | $16.10 | — |
| 2024-05-06 | 16.09 | $16.10 | — |
| 2024-05-03 | 16.09 | $16.10 | — |
| 2024-05-02 | 16.10 | $16.10 | — |
| 2024-05-01 | 16.11 | $16.10 | — |
| 2024-04-30 | 16.11 | $16.10 | — |
| 2024-04-29 | 16.12 | $16.10 | — |
| 2024-04-26 | 16.13 | $16.10 | 1400 |
| 2024-04-25 | 16.13 | $16.10 | 5625 |
| 2024-04-24 | 16.14 | $16.10 | — |
| 2024-04-23 | 16.14 | $16.10 | 400 |
| 2024-04-22 | 16.15 | $16.13 | — |
| 2024-04-19 | 16.16 | $16.13 | — |
| 2024-04-18 | 16.16 | $16.13 | — |
| 2024-04-17 | 16.17 | $16.13 | — |
| 2024-04-16 | 16.17 | $16.13 | — |
| 2024-04-15 | 16.18 | $16.13 | — |
| 2024-04-12 | 16.18 | $16.13 | — |
| 2024-04-11 | 16.19 | $16.13 | 1000 |
| 2024-04-10 | 16.18 | $15.88 | — |
| 2024-04-09 | 16.19 | $15.88 | 938 |
| 2024-04-08 | 16.19 | $16.15 | 200 |
| 2024-04-05 | 16.19 | $16.23 | — |
| 2024-04-04 | 16.19 | $16.23 | — |
| 2024-04-03 | 16.21 | $16.23 | — |
| 2024-04-02 | 16.22 | $16.23 | — |
| 2024-04-01 | 16.23 | $16.23 | 500 |
| 2024-03-28 | 16.24 | $16.23 | — |
| 2024-03-27 | 16.25 | $16.23 | — |
| 2024-03-26 | 16.25 | $16.23 | — |
| 2024-03-25 | 16.25 | $16.23 | — |
| 2024-03-22 | 16.28 | $16.23 | — |
| 2024-03-21 | 16.32 | $16.23 | — |
| 2024-03-20 | 16.35 | $16.23 | — |
| 2024-03-19 | 16.38 | $16.23 | — |
| 2024-03-18 | 16.41 | $16.23 | — |
| 2024-03-15 | 16.44 | $16.23 | — |
| 2024-03-14 | 16.47 | $16.23 | 100 |
| 2024-03-13 | 16.50 | $16.01 | — |
| 2024-03-12 | 16.54 | $16.01 | — |
| 2024-03-11 | 16.59 | $16.01 | — |
| 2024-03-08 | 16.63 | $16.01 | 3600 |
| 2024-03-07 | 16.67 | $16.40 | 4200 |
| 2024-03-06 | 16.69 | $16.45 | — |
| 2024-03-05 | 16.68 | $16.45 | — |
| 2024-03-04 | 16.70 | $16.45 | — |
| 2024-03-01 | 16.72 | $16.45 | — |
| 2024-02-29 | 16.75 | $16.45 | 100 |
| 2024-02-28 | 16.78 | $16.27 | — |
| 2024-02-27 | 16.81 | $16.27 | 145 |
| 2024-02-26 | 16.85 | $16.85 | — |
| 2024-02-23 | 16.86 | $16.85 | — |
| 2024-02-22 | 16.87 | $16.85 | — |
| 2024-02-21 | 16.87 | $16.85 | — |
| 2024-02-20 | 16.88 | $16.85 | 100 |
| 2024-02-16 | 16.89 | $16.85 | — |
| 2024-02-15 | 16.88 | $16.85 | — |
| 2024-02-14 | 16.87 | $16.85 | — |
| 2024-02-13 | 16.86 | $16.85 | — |
| 2024-02-12 | 16.91 | $16.85 | — |
| 2024-02-09 | 16.96 | $16.85 | — |
| 2024-02-08 | 17.01 | $16.85 | — |
| 2024-02-07 | 17.06 | $16.85 | 101 |
| 2024-02-06 | 17.11 | $16.25 | 2100 |
| 2024-02-05 | 17.19 | $16.85 | — |
| 2024-02-02 | 17.24 | $16.85 | 1519 |
| 2024-02-01 | 17.29 | $17.00 | — |
| 2024-01-31 | 17.33 | $17.00 | — |
| 2024-01-30 | 17.37 | $17.00 | — |
| 2024-01-29 | 17.42 | $17.00 | — |
| 2024-01-26 | 17.42 | $17.00 | 203 |
| 2024-01-25 | 17.42 | $17.00 | — |
| 2024-01-24 | 17.42 | $17.00 | — |
| 2024-01-23 | 17.42 | $17.00 | — |
| 2024-01-22 | 17.42 | $17.00 | 200 |
| 2024-01-19 | 17.42 | $16.65 | — |
| 2024-01-18 | 17.43 | $16.65 | — |
| 2024-01-17 | 17.45 | $16.65 | 244 |
| 2024-01-16 | 17.48 | $17.85 | — |
| 2024-01-12 | 17.46 | $17.85 | — |
| 2024-01-11 | 17.43 | $17.85 | — |
| 2024-01-10 | 17.40 | $17.85 | — |
| 2024-01-09 | 17.37 | $17.85 | — |
| 2024-01-08 | 17.35 | $17.85 | — |
| 2024-01-05 | 17.32 | $17.85 | — |
| 2024-01-04 | 17.29 | $17.85 | — |
| 2024-01-03 | 17.26 | $17.85 | — |
| 2024-01-02 | 17.20 | $17.85 | — |
| 2023-12-29 | 17.14 | $17.85 | 116 |
| 2023-12-28 | 17.09 | $17.00 | — |
| 2023-12-27 | 17.08 | $17.00 | — |
| 2023-12-26 | 17.05 | $17.00 | — |
| 2023-12-22 | 17.05 | $17.00 | — |
| 2023-12-21 | 17.05 | $17.00 | — |
| 2023-12-20 | 17.05 | $17.00 | — |
| 2023-12-19 | 17.05 | $17.00 | — |
| 2023-12-18 | 17.05 | $17.00 | 229 |
| 2023-12-15 | 17.05 | $17.30 | — |
| 2023-12-14 | 17.04 | $17.30 | — |
| 2023-12-13 | 17.02 | $17.30 | — |
| 2023-12-12 | 17.01 | $17.30 | — |
| 2023-12-11 | 16.97 | $17.30 | — |
| 2023-12-08 | 16.94 | $17.30 | — |
| 2023-12-07 | 16.90 | $17.30 | — |
| 2023-12-06 | 16.87 | $17.30 | — |
| 2023-12-05 | 16.83 | $17.30 | 100 |
| 2023-12-04 | 16.82 | $16.57 | 300 |
| 2023-12-01 | 16.82 | $16.62 | 900 |
| 2023-11-30 | 16.82 | $16.93 | 2600 |
| 2023-11-29 | 16.80 | $16.68 | 3900 |
| 2023-11-28 | 16.81 | $16.57 | 200 |
| 2023-11-27 | 16.82 | $17.00 | — |
| 2023-11-24 | 16.81 | $17.00 | — |
| 2023-11-22 | 16.80 | $17.00 | — |
| 2023-11-21 | 16.78 | $17.00 | — |
| 2023-11-20 | 16.77 | $17.00 | — |
| 2023-11-17 | 16.76 | $17.00 | — |
| 2023-11-16 | 16.75 | $17.00 | — |
| 2023-11-15 | 16.73 | $17.00 | — |
| 2023-11-14 | 16.72 | $17.00 | 100 |
| 2023-11-13 | 16.74 | $16.60 | — |
| 2023-11-10 | 16.79 | $16.60 | — |
| 2023-11-09 | 16.83 | $16.60 | — |
| 2023-11-08 | 16.87 | $16.60 | — |
| 2023-11-07 | 16.91 | $16.60 | 200 |
| 2023-11-06 | 16.96 | $16.99 | 100 |
| 2023-11-03 | 16.97 | $16.57 | — |
| 2023-11-02 | 17.01 | $16.57 | 701 |
| 2023-11-01 | 17.04 | $16.55 | 600 |
| 2023-10-31 | 17.08 | $16.99 | 100 |
| 2023-10-30 | 17.10 | $16.75 | — |
| 2023-10-27 | 17.13 | $16.75 | — |
| 2023-10-26 | 17.16 | $16.75 | — |
| 2023-10-25 | 17.20 | $16.75 | — |
| 2023-10-24 | 17.24 | $16.75 | — |
| 2023-10-23 | 17.28 | $16.75 | — |
| 2023-10-20 | 17.31 | $16.75 | — |
| 2023-10-19 | 17.35 | $16.75 | — |
| 2023-10-18 | 17.39 | $16.75 | 334 |
| 2023-10-17 | 17.42 | $17.45 | — |
| 2023-10-16 | 17.42 | $17.45 | — |
| 2023-10-13 | 17.42 | $17.45 | — |
| 2023-10-12 | 17.43 | $17.45 | — |
| 2023-10-11 | 17.43 | $17.45 | — |
| 2023-10-10 | 17.43 | $17.45 | 100 |
| 2023-10-09 | 17.39 | $17.30 | — |
| 2023-10-06 | 17.36 | $17.30 | — |
| 2023-10-05 | 17.33 | $17.30 | — |
| 2023-10-04 | 17.30 | $17.30 | 200 |
| 2023-10-03 | 17.26 | $17.30 | — |
| 2023-10-02 | 17.23 | $17.30 | 138 |
| 2023-09-29 | 17.20 | $17.50 | — |
| 2023-09-28 | 17.16 | $17.50 | — |
| 2023-09-27 | 17.12 | $17.50 | — |
| 2023-09-26 | 17.07 | $17.50 | — |
| 2023-09-25 | 17.03 | $17.50 | — |
| 2023-09-22 | 16.99 | $17.50 | — |
| 2023-09-21 | 16.95 | $17.50 | — |
| 2023-09-20 | 16.95 | $17.36 | 100 |
| 2023-09-19 | 16.95 | $17.50 | — |
| 2023-09-18 | 16.95 | $17.50 | — |
| 2023-09-15 | 16.95 | $17.50 | — |
| 2023-09-14 | 16.95 | $17.50 | — |
| 2023-09-13 | 16.95 | $17.50 | 434 |
| 2023-09-12 | 16.95 | $16.66 | — |
| 2023-09-11 | 16.97 | $16.66 | — |
| 2023-09-08 | 16.99 | $16.66 | — |
| 2023-09-07 | 17.01 | $16.66 | — |
| 2023-09-06 | 17.02 | $16.66 | — |
| 2023-09-05 | 17.04 | $16.66 | — |
| 2023-09-01 | 17.06 | $16.66 | — |
| 2023-08-31 | 17.08 | $16.66 | — |
| 2023-08-30 | 17.09 | $16.66 | — |
| 2023-08-29 | 17.11 | $16.66 | — |
| 2023-08-28 | 17.13 | $16.66 | — |
| 2023-08-25 | 17.14 | $16.66 | — |
| 2023-08-24 | 17.25 | $16.66 | 600 |
| 2023-08-23 | 17.35 | $17.50 | — |
| 2023-08-22 | 17.41 | $17.50 | — |
| 2023-08-21 | 17.47 | $17.50 | — |
| 2023-08-18 | 17.54 | $17.50 | — |
| 2023-08-17 | 17.60 | $17.50 | — |
| 2023-08-16 | 17.66 | $17.50 | — |
| 2023-08-15 | 17.70 | $17.50 | 505 |
| 2023-08-14 | 17.75 | $17.01 | — |
| 2023-08-11 | 17.82 | $17.01 | — |
| 2023-08-10 | 17.89 | $17.01 | — |
| 2023-08-09 | 17.96 | $17.01 | — |
| 2023-08-08 | 18.04 | $17.01 | 700 |
| 2023-08-07 | 18.11 | $17.00 | — |
| 2023-08-04 | 18.18 | $17.00 | — |
| 2023-08-03 | 18.23 | $17.00 | — |
| 2023-08-02 | 18.28 | $17.00 | 100 |
| 2023-08-01 | 18.33 | $17.00 | — |
| 2023-07-31 | 18.38 | $17.00 | 905 |
| 2023-07-28 | 18.38 | $18.73 | — |
| 2023-07-27 | 18.25 | $18.73 | — |
| 2023-07-26 | 18.14 | $18.73 | — |
| 2023-07-25 | 18.03 | $18.73 | — |
| 2023-07-24 | 17.91 | $18.73 | — |
| 2023-07-21 | 17.80 | $18.73 | — |
| 2023-07-20 | 17.71 | $18.73 | 100 |
| 2023-07-19 | 17.62 | $18.43 | — |
| 2023-07-18 | 17.55 | $18.43 | — |
| 2023-07-17 | 17.48 | $18.43 | — |
| 2023-07-14 | 17.41 | $18.43 | — |
| 2023-07-13 | 17.34 | $18.43 | — |
| 2023-07-12 | 17.26 | $18.43 | — |
| 2023-07-11 | 17.16 | $18.43 | — |
| 2023-07-10 | 17.10 | $18.43 | 100 |
| 2023-07-07 | 17.03 | $18.00 | — |
| 2023-07-06 | 16.98 | $18.00 | — |
| 2023-07-05 | 16.93 | $18.00 | — |
| 2023-07-03 | 16.88 | $18.00 | 132 |
| 2023-06-30 | 16.83 | $16.98 | 105 |
| 2023-06-29 | 16.85 | $16.16 | 1900 |
| 2023-06-28 | 16.91 | $16.50 | — |
| 2023-06-27 | 16.91 | $16.50 | — |
| 2023-06-26 | 16.91 | $16.50 | — |
| 2023-06-23 | 16.91 | $16.50 | 548 |
| 2023-06-22 | 16.91 | $16.95 | — |
| 2023-06-21 | 16.89 | $16.95 | — |
| 2023-06-20 | 16.90 | $16.95 | 600 |
| 2023-06-16 | 16.88 | $17.00 | — |
| 2023-06-15 | 16.85 | $17.00 | — |
| 2023-06-14 | 16.83 | $17.00 | — |
| 2023-06-13 | 16.81 | $17.00 | 200 |
| 2023-06-12 | 16.78 | $16.40 | 1204 |
| 2023-06-09 | 16.79 | $17.10 | — |
| 2023-06-08 | 16.76 | $17.10 | — |
| 2023-06-07 | 16.73 | $17.10 | 300 |
| 2023-06-06 | 16.71 | $16.99 | — |
| 2023-06-05 | 16.69 | $16.99 | — |
| 2023-06-02 | 16.68 | $16.99 | 700 |
| 2023-06-01 | 16.66 | $17.30 | — |
| 2023-05-31 | 16.63 | $17.30 | 102 |
| 2023-05-30 | 16.60 | $16.51 | — |
| 2023-05-26 | 16.61 | $16.51 | — |
| 2023-05-25 | 16.62 | $16.51 | — |
| 2023-05-24 | 16.63 | $16.51 | — |
| 2023-05-23 | 16.64 | $16.51 | 1313 |
| 2023-05-22 | 16.66 | $17.25 | 800 |
| 2023-05-19 | 16.64 | $16.51 | — |
| 2023-05-18 | 16.66 | $16.51 | — |
| 2023-05-17 | 16.69 | $16.51 | — |
| 2023-05-16 | 16.72 | $16.51 | 200 |
| 2023-05-15 | 16.75 | $16.51 | — |
| 2023-05-12 | 16.78 | $16.51 | — |
| 2023-05-11 | 16.79 | $16.51 | — |
| 2023-05-10 | 16.81 | $16.51 | 231 |
| 2023-05-09 | 16.84 | $16.70 | — |
| 2023-05-08 | 16.85 | $16.70 | — |
| 2023-05-05 | 16.87 | $16.70 | — |
| 2023-05-04 | 16.88 | $16.70 | 530 |
| 2023-05-03 | 16.89 | $16.70 | — |
| 2023-05-02 | 16.91 | $16.70 | — |
| 2023-05-01 | 16.93 | $16.70 | 2100 |
| 2023-04-28 | 16.93 | $16.70 | 325 |
| 2023-04-27 | 16.93 | $16.70 | — |
| 2023-04-26 | 16.94 | $16.70 | 3400 |
| 2023-04-25 | 16.95 | $16.90 | — |
| 2023-04-24 | 16.95 | $16.90 | — |
| 2023-04-21 | 16.96 | $16.90 | 1700 |
| 2023-04-20 | 16.97 | $17.00 | 3300 |
| 2023-04-19 | 16.97 | $17.10 | — |
| 2023-04-18 | 16.96 | $17.10 | — |
| 2023-04-17 | 16.96 | $17.10 | 145 |
| 2023-04-14 | 16.95 | $16.70 | 100 |
| 2023-04-13 | 16.97 | $17.00 | — |
| 2023-04-12 | 16.97 | $17.00 | — |
| 2023-04-11 | 16.97 | $17.00 | — |
| 2023-04-10 | 16.97 | $17.00 | — |
| 2023-04-06 | 16.97 | $17.00 | 1700 |
| 2023-04-05 | 16.99 | $16.95 | — |
| 2023-04-04 | 17.01 | $16.95 | 3748 |
| 2023-04-03 | 17.04 | $17.10 | 900 |
| 2023-03-31 | 17.06 | $16.70 | 300 |
| 2023-03-30 | 17.09 | $16.75 | 500 |
| 2023-03-29 | 17.13 | $16.90 | 4300 |
| 2023-03-28 | 17.14 | $16.90 | 100 |
| 2023-03-27 | 17.16 | $17.00 | — |
| 2023-03-24 | 17.16 | $17.00 | 300 |
| 2023-03-23 | 17.16 | $17.05 | 300 |
| 2023-03-22 | 17.18 | $17.00 | — |
| 2023-03-21 | 17.18 | $17.00 | — |
| 2023-03-20 | 17.18 | $17.00 | — |
| 2023-03-17 | 17.18 | $17.00 | 1100 |
| 2023-03-16 | 17.18 | $17.00 | 1600 |
| 2023-03-15 | 17.18 | $17.00 | — |
| 2023-03-14 | 17.18 | $17.00 | — |
| 2023-03-13 | 17.18 | $17.00 | 1539 |
| 2023-03-10 | 17.18 | $17.00 | 500 |
| 2023-03-09 | 17.18 | $17.45 | — |
| 2023-03-08 | 17.16 | $17.45 | — |
| 2023-03-07 | 17.14 | $17.45 | — |
| 2023-03-06 | 17.12 | $17.45 | — |
| 2023-03-03 | 17.22 | $17.45 | 101 |
| 2023-03-02 | 17.32 | $17.40 | 101 |
| 2023-03-01 | 17.35 | $17.25 | — |
| 2023-02-28 | 17.39 | $17.25 | 119 |
| 2023-02-27 | 17.39 | $17.02 | — |
| 2023-02-24 | 17.41 | $17.02 | 400 |
| 2023-02-23 | 17.46 | $17.50 | 100 |
| 2023-02-22 | 17.49 | $17.00 | — |
| 2023-02-21 | 17.50 | $17.00 | — |
| 2023-02-17 | 17.52 | $17.00 | — |
| 2023-02-16 | 17.54 | $17.00 | — |
| 2023-02-15 | 17.56 | $17.00 | — |
| 2023-02-14 | 17.57 | $17.00 | — |
| 2023-02-13 | 17.59 | $17.00 | — |
| 2023-02-10 | 17.64 | $17.00 | — |
| 2023-02-09 | 17.69 | $17.00 | — |
| 2023-02-08 | 17.74 | $17.00 | — |
| 2023-02-07 | 17.79 | $17.00 | — |
| 2023-02-06 | 17.84 | $17.00 | 700 |
| 2023-02-03 | 17.89 | $19.50 | — |
| 2023-02-02 | 17.79 | $19.50 | 226 |
| 2023-02-01 | 17.69 | $18.00 | — |
| 2023-01-31 | 17.66 | $18.00 | 2348 |
| 2023-01-30 | 17.65 | $17.35 | — |
| 2023-01-27 | 17.62 | $17.35 | 248 |
| 2023-01-26 | 17.59 | $18.00 | — |
| 2023-01-25 | 17.53 | $18.00 | 712 |
| 2023-01-24 | 17.47 | $17.35 | — |
| 2023-01-23 | 17.44 | $17.35 | — |
| 2023-01-20 | 17.41 | $17.35 | — |
| 2023-01-19 | 17.42 | $17.35 | — |
| 2023-01-18 | 17.43 | $17.35 | — |
| 2023-01-17 | 17.40 | $17.35 | 300 |
| 2023-01-13 | 17.38 | $18.00 | — |
| 2023-01-12 | 17.32 | $18.00 | — |
| 2023-01-11 | 17.32 | $18.00 | — |
| 2023-01-10 | 17.32 | $18.00 | — |
| 2023-01-09 | 17.31 | $18.00 | — |
| 2023-01-06 | 17.24 | $18.00 | 700 |
| 2023-01-05 | 17.17 | $17.50 | 3048 |
| 2023-01-04 | 17.13 | $17.50 | 200 |
| 2023-01-03 | 17.09 | $17.30 | 410 |
| 2022-12-30 | 17.05 | $17.93 | 200 |
| 2022-12-29 | 16.99 | $16.75 | — |
| 2022-12-28 | 16.98 | $16.75 | — |
| 2022-12-27 | 16.97 | $16.75 | — |
| 2022-12-23 | 16.97 | $16.75 | — |
| 2022-12-22 | 16.96 | $16.75 | 2432 |
| 2022-12-21 | 16.95 | $16.87 | 834 |
| 2022-12-20 | 16.94 | $17.50 | — |
| 2022-12-19 | 16.90 | $17.50 | 500 |
| 2022-12-16 | 16.85 | $16.87 | — |
| 2022-12-15 | 16.84 | $16.87 | — |
| 2022-12-14 | 16.83 | $16.87 | 900 |
| 2022-12-13 | 16.82 | $17.93 | — |
| 2022-12-12 | 16.75 | $17.93 | — |
| 2022-12-09 | 16.69 | $17.93 | 100 |
| 2022-12-08 | 16.62 | $16.62 | — |
| 2022-12-07 | 16.61 | $16.62 | — |
| 2022-12-06 | 16.61 | $16.62 | — |
| 2022-12-05 | 16.60 | $16.62 | — |
| 2022-12-02 | 16.60 | $16.62 | — |
| 2022-12-01 | 16.59 | $16.62 | — |
| 2022-11-30 | 16.58 | $16.62 | — |
| 2022-11-29 | 16.58 | $16.62 | — |
| 2022-11-28 | 16.57 | $16.62 | — |
| 2022-11-25 | 16.56 | $16.62 | — |
| 2022-11-23 | 16.55 | $16.62 | — |
| 2022-11-22 | 16.54 | $16.62 | — |
| 2022-11-21 | 16.52 | $16.62 | — |
| 2022-11-18 | 16.51 | $16.62 | — |
| 2022-11-17 | 16.49 | $16.62 | — |
| 2022-11-16 | 16.48 | $16.62 | — |
| 2022-11-15 | 16.47 | $16.62 | — |
| 2022-11-14 | 16.46 | $16.62 | — |
| 2022-11-11 | 16.45 | $16.62 | — |
| 2022-11-10 | 16.44 | $16.62 | 1300 |
| 2022-11-09 | 16.43 | $16.50 | — |
| 2022-11-08 | 16.41 | $16.50 | — |
| 2022-11-07 | 16.43 | $16.50 | — |
| 2022-11-04 | 16.46 | $16.50 | — |
| 2022-11-03 | 16.48 | $16.50 | 4901 |
| 2022-11-02 | 16.51 | $16.50 | 600 |
| 2022-11-01 | 16.52 | $16.49 | — |
| 2022-10-31 | 16.54 | $16.49 | — |
| 2022-10-28 | 16.57 | $16.49 | 100 |
| 2022-10-27 | 16.62 | $16.33 | — |
| 2022-10-26 | 16.68 | $16.33 | — |
| 2022-10-25 | 16.70 | $16.33 | 100 |
| 2022-10-24 | 16.74 | $16.34 | — |
| 2022-10-21 | 16.77 | $16.34 | — |
| 2022-10-20 | 16.80 | $16.34 | — |
| 2022-10-19 | 16.83 | $16.34 | 101 |
| 2022-10-18 | 16.87 | $16.45 | 1116 |
| 2022-10-17 | 16.90 | $16.45 | 200 |
| 2022-10-14 | 16.92 | $16.45 | 800 |
| 2022-10-13 | 16.95 | $16.45 | 1233 |
| 2022-10-12 | 16.98 | $16.00 | 311 |
| 2022-10-11 | 17.03 | $17.00 | — |
| 2022-10-10 | 17.03 | $17.00 | — |
| 2022-10-07 | 17.03 | $17.00 | — |
| 2022-10-06 | 17.03 | $17.00 | 100 |
| 2022-10-05 | 17.03 | $16.85 | — |
| 2022-10-04 | 17.04 | $16.85 | 110 |
| 2022-10-03 | 17.04 | $17.00 | 1024 |
| 2022-09-30 | 17.04 | $17.50 | — |
| 2022-09-29 | 17.02 | $17.50 | 500 |
| 2022-09-28 | 17.04 | $16.85 | 5900 |
| 2022-09-27 | 17.04 | $17.00 | — |
| 2022-09-26 | 17.03 | $17.00 | — |
| 2022-09-23 | 17.01 | $17.00 | — |
| 2022-09-22 | 17.00 | $17.00 | — |
| 2022-09-21 | 16.99 | $17.00 | — |
| 2022-09-20 | 16.98 | $17.00 | — |
| 2022-09-19 | 16.97 | $17.00 | — |
| 2022-09-16 | 17.00 | $17.00 | — |
| 2022-09-15 | 17.02 | $17.00 | — |
| 2022-09-14 | 17.02 | $17.00 | — |
| 2022-09-13 | 17.02 | $17.00 | — |
| 2022-09-12 | 17.02 | $17.00 | — |
| 2022-09-09 | 17.02 | $17.00 | — |
| 2022-09-08 | 17.02 | $17.00 | — |
| 2022-09-07 | 17.02 | $17.00 | — |
| 2022-09-06 | 17.05 | $17.00 | — |
| 2022-09-02 | 17.07 | $17.00 | — |
| 2022-09-01 | 17.10 | $17.00 | 300 |
| 2022-08-31 | 17.12 | $18.00 | 300 |
| 2022-08-30 | 17.10 | $16.75 | — |
| 2022-08-29 | 17.13 | $16.75 | — |
| 2022-08-26 | 17.17 | $16.75 | — |
| 2022-08-25 | 17.21 | $16.75 | — |
| 2022-08-24 | 17.25 | $16.75 | 300 |
| 2022-08-23 | 17.28 | $16.83 | — |
| 2022-08-22 | 17.33 | $16.83 | 1100 |
| 2022-08-19 | 17.37 | $17.50 | — |
| 2022-08-18 | 17.38 | $17.50 | 600 |
| 2022-08-17 | 17.40 | $17.00 | — |
| 2022-08-16 | 17.43 | $17.00 | — |
| 2022-08-15 | 17.47 | $17.00 | — |
| 2022-08-12 | 17.51 | $17.00 | — |
| 2022-08-11 | 17.54 | $17.00 | — |
| 2022-08-10 | 17.58 | $17.00 | 400 |
| 2022-08-09 | 17.62 | $17.50 | — |
| 2022-08-08 | 17.63 | $17.50 | — |
| 2022-08-05 | 17.64 | $17.50 | — |
| 2022-08-04 | 17.65 | $17.50 | — |
| 2022-08-03 | 17.66 | $17.50 | — |
| 2022-08-02 | 17.67 | $17.50 | — |
| 2022-08-01 | 17.68 | $17.50 | — |
| 2022-07-29 | 17.70 | $17.50 | — |
| 2022-07-28 | 17.62 | $17.50 | — |
| 2022-07-27 | 17.55 | $17.50 | 1200 |
| 2022-07-26 | 17.47 | $17.73 | — |
| 2022-07-25 | 17.38 | $17.73 | — |
| 2022-07-22 | 17.27 | $17.73 | — |
| 2022-07-21 | 17.16 | $17.73 | — |
| 2022-07-20 | 17.05 | $17.73 | — |
| 2022-07-19 | 16.94 | $17.73 | — |
| 2022-07-18 | 16.83 | $17.73 | — |
| 2022-07-15 | 16.72 | $17.73 | — |
| 2022-07-14 | 16.60 | $17.73 | — |
| 2022-07-13 | 16.49 | $17.73 | — |
| 2022-07-12 | 16.38 | $17.73 | — |
| 2022-07-11 | 16.30 | $17.73 | — |
| 2022-07-08 | 16.22 | $17.73 | — |
| 2022-07-07 | 16.14 | $17.73 | — |
| 2022-07-06 | 16.06 | $17.73 | — |
| 2022-07-05 | 15.99 | $17.73 | — |
| 2022-07-01 | 15.91 | $17.73 | 438 |
| 2022-06-30 | 15.83 | $16.00 | — |
| 2022-06-29 | 15.84 | $16.00 | — |
| 2022-06-28 | 15.84 | $16.00 | — |
| 2022-06-27 | 15.82 | $16.00 | 200 |
| 2022-06-24 | 15.80 | $15.50 | — |
| 2022-06-23 | 15.80 | $15.50 | 1000 |
| 2022-06-22 | 15.80 | $15.50 | — |
| 2022-06-21 | 15.88 | $15.50 | — |
| 2022-06-17 | 15.94 | $15.50 | — |
| 2022-06-16 | 16.00 | $15.50 | — |
| 2022-06-15 | 16.06 | $15.50 | — |
| 2022-06-14 | 16.12 | $15.50 | — |
| 2022-06-13 | 16.18 | $15.50 | 1816 |
| 2022-06-10 | 16.24 | $16.15 | 105 |
| 2022-06-09 | 16.27 | $16.15 | — |
| 2022-06-08 | 16.29 | $16.15 | — |
| 2022-06-07 | 16.32 | $16.15 | — |
| 2022-06-06 | 16.34 | $16.15 | — |
| 2022-06-03 | 16.37 | $16.15 | — |
| 2022-06-02 | 16.35 | $16.15 | — |
| 2022-06-01 | 16.38 | $16.15 | 800 |
| 2022-05-31 | 16.41 | $16.00 | 400 |
| 2022-05-27 | 16.45 | $15.60 | — |
| 2022-05-26 | 16.45 | $15.60 | — |
| 2022-05-25 | 16.49 | $15.60 | 100 |
| 2022-05-24 | 16.52 | $15.58 | 1220 |
| 2022-05-23 | 16.55 | $17.00 | 100 |
| 2022-05-20 | 16.51 | $16.70 | — |
| 2022-05-19 | 16.49 | $16.70 | — |
| 2022-05-18 | 16.47 | $16.70 | — |
| 2022-05-17 | 16.44 | $16.70 | — |
| 2022-05-16 | 16.42 | $16.70 | — |
| 2022-05-13 | 16.40 | $16.70 | — |
| 2022-05-12 | 16.38 | $16.70 | — |
| 2022-05-11 | 16.35 | $16.70 | 2000 |
| 2022-05-10 | 16.33 | $16.65 | — |
| 2022-05-09 | 16.31 | $16.65 | — |
| 2022-05-06 | 16.29 | $16.65 | 1616 |
| 2022-05-05 | 16.27 | $15.75 | 10000 |
| 2022-05-04 | 16.29 | $16.75 | 200 |
| 2022-05-03 | 16.27 | $16.75 | — |
| 2022-05-02 | 16.24 | $16.75 | 300 |
| 2022-04-29 | 16.21 | $15.75 | 1000 |
| 2022-04-28 | 16.23 | $16.24 | — |
| 2022-04-27 | 16.22 | $16.24 | — |
| 2022-04-26 | 16.22 | $16.24 | — |
| 2022-04-25 | 16.21 | $16.24 | — |
| 2022-04-22 | 16.20 | $16.24 | — |
| 2022-04-21 | 16.20 | $16.24 | — |
| 2022-04-20 | 16.19 | $16.24 | — |
| 2022-04-19 | 16.18 | $16.24 | — |
| 2022-04-18 | 16.17 | $16.24 | — |
| 2022-04-14 | 16.17 | $16.24 | — |
| 2022-04-13 | 16.16 | $16.24 | — |
| 2022-04-12 | 16.15 | $16.24 | — |
| 2022-04-11 | 16.15 | $16.24 | — |
| 2022-04-08 | 16.13 | $16.24 | — |
| 2022-04-07 | 16.12 | $16.24 | — |
| 2022-04-06 | 16.11 | $16.24 | — |
| 2022-04-05 | 16.09 | $16.24 | — |
| 2022-04-04 | 16.08 | $16.24 | — |
| 2022-04-01 | 16.06 | $16.14 | 200 |
| 2022-03-31 | 16.04 | $16.15 | 315 |
| 2022-03-30 | 16.03 | $16.10 | 100 |
| 2022-03-29 | 16.01 | $16.10 | — |
| 2022-03-28 | 16.00 | $16.10 | — |
| 2022-03-25 | 15.99 | $16.10 | — |
| 2022-03-24 | 15.99 | $16.10 | — |
| 2022-03-23 | 15.97 | $16.10 | — |
| 2022-03-22 | 15.96 | $16.10 | — |
| 2022-03-21 | 15.95 | $16.10 | — |
| 2022-03-18 | 15.94 | $16.10 | — |
| 2022-03-17 | 15.93 | $16.10 | 400 |
| 2022-03-16 | 15.93 | $16.10 | — |
| 2022-03-15 | 15.92 | $16.10 | 700 |
| 2022-03-14 | 15.93 | $15.90 | 400 |
| 2022-03-11 | 15.97 | $16.00 | — |
| 2022-03-10 | 15.99 | $16.00 | — |
| 2022-03-09 | 16.00 | $16.00 | 300 |
| 2022-03-08 | 15.99 | $16.00 | 204 |
| 2022-03-07 | 15.98 | $15.80 | — |
| 2022-03-04 | 15.98 | $15.80 | — |
| 2022-03-03 | 15.97 | $15.80 | — |
| 2022-03-02 | 15.97 | $15.80 | — |
| 2022-03-01 | 15.97 | $15.80 | 100 |
| 2022-02-28 | 15.97 | $16.00 | — |
| 2022-02-25 | 15.95 | $16.00 | 200 |
| 2022-02-24 | 15.94 | $15.83 | 300 |
| 2022-02-23 | 15.94 | $15.86 | — |
| 2022-02-22 | 15.93 | $15.86 | 200 |
| 2022-02-18 | 15.93 | $15.86 | 2102 |
| 2022-02-17 | 15.92 | $16.00 | — |
| 2022-02-16 | 15.91 | $16.00 | — |
| 2022-02-15 | 15.90 | $16.00 | 300 |
| 2022-02-14 | 15.88 | $16.25 | 300 |
| 2022-02-11 | 15.86 | $16.75 | 121 |
| 2022-02-10 | 15.81 | $16.40 | 1700 |
| 2022-02-09 | 15.78 | $16.25 | 500 |
| 2022-02-08 | 15.75 | $15.75 | — |
| 2022-02-07 | 15.75 | $15.75 | — |
| 2022-02-04 | 15.75 | $15.75 | — |
| 2022-02-03 | 15.75 | $15.75 | — |
| 2022-02-02 | 15.74 | $15.75 | — |
| 2022-02-01 | 15.73 | $15.75 | — |
| 2022-01-31 | 15.72 | $15.75 | — |
| 2022-01-28 | 15.72 | $15.75 | — |
| 2022-01-27 | 15.72 | $15.75 | — |
| 2022-01-26 | 15.72 | $15.75 | — |
| 2022-01-25 | 15.72 | $15.75 | — |
| 2022-01-24 | 15.72 | $15.75 | — |
| 2022-01-21 | 15.72 | $15.75 | — |
| 2022-01-20 | 15.72 | $15.75 | — |
| 2022-01-19 | 15.72 | $15.75 | — |
| 2022-01-18 | 15.72 | $15.75 | — |
| 2022-01-14 | 15.72 | $15.75 | 300 |
| 2022-01-13 | 15.72 | $15.75 | — |
| 2022-01-12 | 15.73 | $15.75 | — |
| 2022-01-11 | 15.74 | $15.75 | — |
| 2022-01-10 | 15.76 | $15.75 | — |
| 2022-01-07 | 15.77 | $15.75 | — |
| 2022-01-06 | 15.78 | $15.75 | 200 |
| 2022-01-05 | 15.79 | $15.55 | — |
| 2022-01-04 | 15.81 | $15.55 | — |
| 2022-01-03 | 15.84 | $15.55 | 412 |
| 2021-12-31 | 15.86 | $15.75 | — |
| 2021-12-30 | 15.87 | $15.75 | — |
| 2021-12-29 | 15.87 | $15.75 | — |
| 2021-12-28 | 15.86 | $15.75 | — |
| 2021-12-27 | 15.86 | $15.75 | — |
| 2021-12-23 | 15.85 | $15.75 | — |
| 2021-12-22 | 15.85 | $15.75 | — |
| 2021-12-21 | 15.84 | $15.75 | — |
| 2021-12-20 | 15.84 | $15.75 | — |
| 2021-12-17 | 15.83 | $15.75 | — |
| 2021-12-16 | 15.82 | $15.75 | 1200 |
| 2021-12-15 | 15.82 | $15.99 | — |
| 2021-12-14 | 15.80 | $15.99 | — |
| 2021-12-13 | 15.81 | $15.99 | — |
| 2021-12-10 | 15.82 | $15.99 | — |
| 2021-12-09 | 15.84 | $15.99 | — |
| 2021-12-08 | 15.85 | $15.99 | 125 |
| 2021-12-07 | 15.86 | $15.98 | 100 |
| 2021-12-06 | 15.87 | $16.00 | — |
| 2021-12-03 | 15.88 | $16.00 | — |
| 2021-12-02 | 15.89 | $16.00 | 200 |
| 2021-12-01 | 15.90 | $15.65 | — |
| 2021-11-30 | 15.93 | $15.65 | 1700 |
| 2021-11-29 | 15.96 | $15.65 | — |
| 2021-11-26 | 15.98 | $15.65 | 600 |
| 2021-11-24 | 16.01 | $15.65 | 415 |
| 2021-11-23 | 16.04 | $15.65 | 100 |
| 2021-11-22 | 16.07 | $15.65 | 500 |
| 2021-11-19 | 16.09 | $15.61 | — |
| 2021-11-18 | 16.12 | $15.61 | — |
| 2021-11-17 | 16.15 | $15.61 | — |
| 2021-11-16 | 16.18 | $15.61 | 1501 |
| 2021-11-15 | 16.21 | $16.25 | — |
| 2021-11-12 | 16.21 | $16.25 | — |
| 2021-11-11 | 16.20 | $16.25 | — |
| 2021-11-10 | 16.18 | $16.25 | — |
| 2021-11-09 | 16.17 | $16.25 | 500 |
| 2021-11-08 | 16.15 | $16.20 | — |
| 2021-11-05 | 16.14 | $16.20 | — |
| 2021-11-04 | 16.13 | $16.20 | — |
| 2021-11-03 | 16.12 | $16.20 | — |
| 2021-11-02 | 16.10 | $16.20 | — |
| 2021-11-01 | 16.09 | $16.20 | — |
| 2021-10-29 | 16.08 | $16.20 | — |
| 2021-10-28 | 16.07 | $16.20 | — |
| 2021-10-27 | 16.05 | $16.20 | — |
| 2021-10-26 | 16.04 | $16.20 | — |
| 2021-10-25 | 16.03 | $16.20 | — |
| 2021-10-22 | 16.02 | $16.20 | — |
| 2021-10-21 | 16.00 | $16.20 | — |
| 2021-10-20 | 15.99 | $16.20 | — |
| 2021-10-19 | 15.97 | $16.20 | — |
| 2021-10-18 | 15.93 | $16.20 | 129 |
| 2021-10-15 | 15.89 | $16.00 | 800 |
| 2021-10-14 | 15.87 | $15.95 | — |
| 2021-10-13 | 15.84 | $15.95 | 100 |
| 2021-10-12 | 15.82 | $15.95 | — |
| 2021-10-11 | 15.80 | $15.95 | — |
| 2021-10-08 | 15.78 | $15.95 | — |
| 2021-10-07 | 15.75 | $15.95 | — |
| 2021-10-06 | 15.73 | $15.95 | — |
| 2021-10-05 | 15.71 | $15.95 | — |
| 2021-10-04 | 15.69 | $15.95 | — |
| 2021-10-01 | 15.66 | $15.95 | — |
| 2021-09-30 | 15.64 | $15.95 | — |
| 2021-09-29 | 15.62 | $15.95 | — |
| 2021-09-28 | 15.60 | $15.95 | — |
| 2021-09-27 | 15.57 | $15.95 | — |
| 2021-09-24 | 15.55 | $15.95 | — |
| 2021-09-23 | 15.53 | $15.95 | 829 |
| 2021-09-22 | 15.51 | $15.88 | 145 |
| 2021-09-21 | 15.49 | $15.26 | 2415 |
| 2021-09-20 | 15.50 | $15.50 | — |
| 2021-09-17 | 15.50 | $15.50 | — |
| 2021-09-16 | 15.51 | $15.50 | — |
| 2021-09-15 | 15.51 | $15.50 | — |
| 2021-09-14 | 15.50 | $15.50 | — |
| 2021-09-13 | 15.49 | $15.50 | — |
| 2021-09-10 | 15.49 | $15.50 | — |
| 2021-09-09 | 15.48 | $15.50 | — |
| 2021-09-08 | 15.47 | $15.50 | — |
| 2021-09-07 | 15.47 | $15.50 | — |
| 2021-09-03 | 15.46 | $15.50 | — |
| 2021-09-02 | 15.45 | $15.50 | — |
| 2021-09-01 | 15.45 | $15.50 | — |
| 2021-08-31 | 15.44 | $15.50 | — |
| 2021-08-30 | 15.43 | $15.50 | — |
| 2021-08-27 | 15.43 | $15.50 | — |
| 2021-08-26 | 15.42 | $15.50 | — |
| 2021-08-25 | 15.42 | $15.50 | — |
| 2021-08-24 | 15.41 | $15.50 | — |
| 2021-08-23 | 15.46 | $15.50 | 300 |
| 2021-08-20 | 15.53 | $15.50 | 602 |
| 2021-08-19 | 15.59 | $15.75 | 3726 |
| 2021-08-18 | 15.65 | $15.37 | — |
| 2021-08-17 | 15.73 | $15.37 | — |
| 2021-08-16 | 15.76 | $15.37 | — |
| 2021-08-13 | 15.78 | $15.37 | — |
| 2021-08-12 | 15.78 | $15.37 | — |
| 2021-08-11 | 15.78 | $15.37 | — |
| 2021-08-10 | 15.78 | $15.37 | — |
| 2021-08-09 | 15.78 | $15.37 | — |
| 2021-08-06 | 15.78 | $15.37 | — |
| 2021-08-05 | 15.78 | $15.37 | — |
| 2021-08-04 | 15.78 | $15.37 | — |
| 2021-08-03 | 15.78 | $15.37 | — |
| 2021-08-02 | 15.78 | $15.37 | — |
| 2021-07-30 | 15.78 | $15.37 | — |
| 2021-07-29 | 15.78 | $15.37 | — |
| 2021-07-28 | 15.78 | $15.37 | 17611 |
| 2021-07-27 | 15.78 | $16.46 | 500 |
| 2021-07-26 | 15.73 | $16.88 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.74
2026-07-21
Close Price
$22.73
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.39
Average
16.35
Maximum
20.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 20.74 | $22.73 | 300 |
| 2026-07-20 | 20.53 | $22.73 | 300 |
| 2026-07-17 | 20.30 | $22.73 | 300 |
| 2026-07-16 | 20.05 | $22.73 | 300 |
| 2026-07-15 | 19.76 | $22.43 | 1100 |
| 2026-07-14 | 19.48 | $21.73 | 1100 |
| 2026-07-13 | 19.25 | $20.56 | 2100 |
| 2026-07-10 | 19.11 | $20.00 | 1500 |
| 2026-07-09 | 19.01 | $19.00 | 117 |
| 2026-07-08 | 19.02 | $19.00 | 117 |
| 2026-07-07 | 19.02 | $19.00 | — |
| 2026-07-06 | 19.02 | $19.00 | 218 |
| 2026-07-02 | 19.02 | $21.00 | 56 |
| 2026-07-01 | 18.81 | $21.00 | 56 |
| 2026-06-30 | 18.58 | $21.00 | 565 |
| 2026-06-29 | 18.33 | $18.42 | 565 |
| 2026-06-26 | 18.32 | $18.42 | 600 |
| 2026-06-25 | 18.31 | $18.38 | 400 |
| 2026-06-24 | 18.30 | $18.38 | 400 |
| 2026-06-23 | 18.29 | $18.38 | 700 |
| 2026-06-22 | 18.28 | $18.36 | 2913 |
| 2026-06-18 | 18.27 | $18.25 | 4100 |
| 2026-06-17 | 18.28 | $18.25 | 4100 |
| 2026-06-16 | 18.28 | $18.25 | 4100 |
| 2026-06-15 | 18.28 | $18.25 | 10020 |
| 2026-06-12 | 18.29 | $18.35 | 2100 |
| 2026-06-11 | 18.28 | $18.30 | 85 |
| 2026-06-10 | 18.28 | $18.30 | — |
| 2026-06-09 | 18.27 | $18.30 | — |
| 2026-06-08 | 18.27 | $18.30 | 85 |
| 2026-06-05 | 18.27 | $18.30 | 400 |
| 2026-06-04 | 18.27 | $18.25 | — |
| 2026-06-03 | 18.27 | $18.25 | 2900 |
| 2026-06-02 | 18.27 | $18.25 | 5900 |
| 2026-06-01 | 18.27 | $18.30 | 11124 |
| 2026-05-29 | 18.27 | $18.30 | 2000 |
| 2026-05-28 | 18.26 | $18.35 | 2000 |
| 2026-05-27 | 18.26 | $18.35 | 3420 |
| 2026-05-26 | 18.25 | $18.35 | 3100 |
| 2026-05-22 | 18.24 | $18.35 | 900 |
| 2026-05-21 | 18.22 | $18.30 | 283 |
| 2026-05-20 | 18.21 | $18.30 | 283 |
| 2026-05-19 | 18.21 | $18.25 | 283 |
| 2026-05-18 | 18.20 | $18.25 | 283 |
| 2026-05-15 | 18.20 | $18.25 | — |
| 2026-05-14 | 18.19 | $18.25 | 283 |
| 2026-05-13 | 18.18 | $18.25 | 283 |
| 2026-05-12 | 18.18 | $18.25 | 283 |
| 2026-05-11 | 18.17 | $18.25 | 300 |
| 2026-05-08 | 18.16 | $18.25 | 400 |
| 2026-05-07 | 18.15 | $18.25 | — |
| 2026-05-06 | 18.14 | $18.25 | 200 |
| 2026-05-05 | 18.13 | $18.27 | 750 |
| 2026-05-04 | 18.12 | $18.27 | — |
| 2026-05-01 | 18.10 | $18.27 | 750 |
| 2026-04-30 | 18.08 | $18.27 | 750 |
| 2026-04-29 | 18.06 | $18.27 | 1500 |
| 2026-04-28 | 18.04 | $18.15 | 2086 |
| 2026-04-27 | 18.03 | $18.15 | 2086 |
| 2026-04-24 | 18.01 | $18.15 | 2086 |
| 2026-04-23 | 18.00 | $18.15 | 2100 |
| 2026-04-22 | 17.98 | $18.15 | 2600 |
| 2026-04-21 | 17.97 | $18.15 | 300 |
| 2026-04-20 | 17.95 | $18.15 | 1200 |
| 2026-04-17 | 17.93 | $18.10 | 1200 |
| 2026-04-16 | 17.91 | $18.10 | 3300 |
| 2026-04-15 | 17.89 | $18.00 | 717 |
| 2026-04-14 | 17.88 | $18.00 | 717 |
| 2026-04-13 | 17.86 | $18.00 | 30 |
| 2026-04-10 | 17.85 | $18.00 | 902 |
| 2026-04-09 | 17.83 | $18.00 | 2201 |
| 2026-04-08 | 17.82 | $17.80 | 5200 |
| 2026-04-07 | 17.82 | $17.99 | 248 |
| 2026-04-06 | 17.80 | $18.00 | 14 |
| 2026-04-02 | 17.78 | $18.00 | 14 |
| 2026-04-01 | 17.75 | $18.00 | 200 |
| 2026-03-31 | 17.73 | $17.56 | 2400 |
| 2026-03-30 | 17.75 | $17.75 | 100 |
| 2026-03-27 | 17.75 | $17.75 | 100 |
| 2026-03-26 | 17.75 | $17.75 | 100 |
| 2026-03-25 | 17.74 | $17.75 | 100 |
| 2026-03-24 | 17.74 | $17.75 | 100 |
| 2026-03-23 | 17.74 | $17.75 | 100 |
| 2026-03-20 | 17.74 | $17.75 | 100 |
| 2026-03-19 | 17.74 | $17.75 | — |
| 2026-03-18 | 17.74 | $17.75 | 100 |
| 2026-03-17 | 17.74 | $17.75 | 100 |
| 2026-03-16 | 17.74 | $17.75 | — |
| 2026-03-13 | 17.74 | $17.75 | 100 |
| 2026-03-12 | 17.74 | $17.75 | 100 |
| 2026-03-11 | 17.74 | $17.75 | 100 |
| 2026-03-10 | 17.73 | $17.75 | 100 |
| 2026-03-09 | 17.73 | $17.75 | 100 |
| 2026-03-06 | 17.73 | $17.75 | 100 |
| 2026-03-05 | 17.73 | $17.75 | 100 |
| 2026-03-04 | 17.73 | $17.75 | 100 |
| 2026-03-03 | 17.72 | $17.75 | 100 |
| 2026-03-02 | 17.72 | $17.75 | 100 |
| 2026-02-27 | 17.72 | $17.75 | 100 |
| 2026-02-26 | 17.71 | $17.75 | 615 |
| 2026-02-25 | 17.71 | $17.76 | 600 |
| 2026-02-24 | 17.71 | $17.76 | 600 |
| 2026-02-23 | 17.70 | $17.76 | 600 |
| 2026-02-20 | 17.69 | $17.76 | 843 |
| 2026-02-19 | 17.69 | $17.91 | — |
| 2026-02-18 | 17.66 | $17.91 | — |
| 2026-02-17 | 17.64 | $17.91 | — |
| 2026-02-13 | 17.61 | $17.91 | — |
| 2026-02-12 | 17.58 | $17.91 | — |
| 2026-02-11 | 17.54 | $17.91 | — |
| 2026-02-10 | 17.50 | $17.91 | — |
| 2026-02-09 | 17.46 | $17.91 | — |
| 2026-02-06 | 17.41 | $17.91 | — |
| 2026-02-05 | 17.36 | $17.91 | 30 |
| 2026-02-04 | 17.30 | $17.91 | 30 |
| 2026-02-03 | 17.24 | $17.91 | 230 |
| 2026-02-02 | 17.17 | $17.11 | — |
| 2026-01-30 | 17.17 | $17.11 | 1030 |
| 2026-01-29 | 17.18 | $17.11 | 2324 |
| 2026-01-28 | 17.19 | $17.11 | 2334 |
| 2026-01-27 | 17.19 | $17.90 | 200 |
| 2026-01-26 | 17.12 | $17.70 | 200 |
| 2026-01-23 | 17.06 | $17.70 | 400 |
| 2026-01-22 | 16.99 | $17.77 | 522 |
| 2026-01-21 | 16.91 | $17.05 | 222 |
| 2026-01-20 | 16.89 | $17.05 | 1900 |
| 2026-01-16 | 16.88 | $17.00 | 100 |
| 2026-01-15 | 16.87 | $17.00 | 100 |
| 2026-01-14 | 16.85 | $17.00 | 100 |
| 2026-01-13 | 16.84 | $17.00 | 100 |
| 2026-01-12 | 16.82 | $17.00 | 100 |
| 2026-01-09 | 16.80 | $16.56 | 445 |
| 2026-01-08 | 16.82 | $16.51 | 25 |
| 2026-01-07 | 16.86 | $16.51 | 25 |
| 2026-01-06 | 16.89 | $16.51 | — |
| 2026-01-05 | 16.93 | $16.51 | 25 |
| 2026-01-02 | 16.98 | $16.51 | 469 |
| 2025-12-31 | 17.03 | $16.51 | 2700 |
| 2025-12-30 | 17.08 | $18.50 | 350 |
| 2025-12-29 | 16.93 | $18.50 | 400 |
| 2025-12-26 | 16.77 | $16.90 | 400 |
| 2025-12-24 | 16.76 | $16.90 | — |
| 2025-12-23 | 16.74 | $16.90 | 400 |
| 2025-12-22 | 16.72 | $16.74 | 300 |
| 2025-12-19 | 16.72 | $16.74 | 300 |
| 2025-12-18 | 16.72 | $16.74 | 1100 |
| 2025-12-17 | 16.72 | $16.79 | 1668 |
| 2025-12-16 | 16.71 | $16.79 | 1668 |
| 2025-12-15 | 16.70 | $16.79 | — |
| 2025-12-12 | 16.69 | $16.79 | — |
| 2025-12-11 | 16.68 | $16.79 | — |
| 2025-12-10 | 16.67 | $16.79 | — |
| 2025-12-09 | 16.66 | $16.79 | — |
| 2025-12-08 | 16.65 | $16.79 | 102 |
| 2025-12-05 | 16.63 | $16.30 | 500 |
| 2025-12-04 | 16.66 | $16.75 | — |
| 2025-12-03 | 16.66 | $16.75 | 1700 |
| 2025-12-02 | 16.65 | $16.50 | — |
| 2025-12-01 | 16.66 | $16.50 | 2200 |
| 2025-11-28 | 16.68 | $17.50 | 700 |
| 2025-11-26 | 16.59 | $16.50 | — |
| 2025-11-25 | 16.60 | $16.50 | 1100 |
| 2025-11-24 | 16.61 | $16.22 | 3600 |
| 2025-11-21 | 16.65 | $16.75 | — |
| 2025-11-20 | 16.64 | $16.75 | — |
| 2025-11-19 | 16.63 | $16.75 | 225 |
| 2025-11-18 | 16.62 | $16.99 | — |
| 2025-11-17 | 16.58 | $16.99 | 200 |
| 2025-11-14 | 16.54 | $16.00 | — |
| 2025-11-13 | 16.59 | $16.00 | 3400 |
| 2025-11-12 | 16.66 | $17.55 | — |
| 2025-11-11 | 16.56 | $17.55 | — |
| 2025-11-10 | 16.46 | $17.55 | 101 |
| 2025-11-07 | 16.34 | $17.55 | — |
| 2025-11-06 | 16.22 | $17.55 | — |
| 2025-11-05 | 16.08 | $17.55 | 1100 |
| 2025-11-04 | 15.92 | $16.94 | 601 |
| 2025-11-03 | 15.81 | $16.82 | 2200 |
| 2025-10-31 | 15.71 | $16.25 | 618 |
| 2025-10-30 | 15.65 | $16.06 | 3909 |
| 2025-10-29 | 15.61 | $15.55 | 3400 |
| 2025-10-28 | 15.61 | $15.55 | — |
| 2025-10-27 | 15.62 | $15.55 | — |
| 2025-10-24 | 15.63 | $15.55 | — |
| 2025-10-23 | 15.63 | $15.55 | — |
| 2025-10-22 | 15.64 | $15.55 | — |
| 2025-10-21 | 15.65 | $15.55 | — |
| 2025-10-20 | 15.66 | $15.55 | — |
| 2025-10-17 | 15.67 | $15.55 | — |
| 2025-10-16 | 15.69 | $15.55 | — |
| 2025-10-15 | 15.70 | $15.55 | 100 |
| 2025-10-14 | 15.72 | $15.65 | — |
| 2025-10-13 | 15.73 | $15.65 | 500 |
| 2025-10-10 | 15.73 | $15.69 | 700 |
| 2025-10-09 | 15.74 | $15.60 | — |
| 2025-10-08 | 15.75 | $15.60 | — |
| 2025-10-07 | 15.77 | $15.60 | — |
| 2025-10-06 | 15.79 | $15.60 | — |
| 2025-10-03 | 15.81 | $15.60 | — |
| 2025-10-02 | 15.83 | $15.60 | 1002 |
| 2025-10-01 | 15.85 | $15.55 | 3600 |
| 2025-09-30 | 15.88 | $16.10 | 400 |
| 2025-09-29 | 15.86 | $15.90 | — |
| 2025-09-26 | 15.86 | $15.90 | — |
| 2025-09-25 | 15.85 | $15.90 | — |
| 2025-09-24 | 15.85 | $15.90 | — |
| 2025-09-23 | 15.84 | $15.90 | — |
| 2025-09-22 | 15.83 | $15.90 | — |
| 2025-09-19 | 15.83 | $15.90 | — |
| 2025-09-18 | 15.82 | $15.90 | — |
| 2025-09-17 | 15.81 | $15.90 | — |
| 2025-09-16 | 15.80 | $15.90 | — |
| 2025-09-15 | 15.79 | $15.90 | — |
| 2025-09-12 | 15.78 | $15.90 | — |
| 2025-09-11 | 15.77 | $15.90 | — |
| 2025-09-10 | 15.75 | $15.90 | 100 |
| 2025-09-09 | 15.74 | $15.75 | — |
| 2025-09-08 | 15.74 | $15.75 | — |
| 2025-09-05 | 15.73 | $15.75 | 8300 |
| 2025-09-04 | 15.73 | $15.80 | — |
| 2025-09-03 | 15.73 | $15.80 | — |
| 2025-09-02 | 15.72 | $15.80 | 3500 |
| 2025-08-29 | 15.71 | $15.85 | 2707 |
| 2025-08-28 | 15.69 | $15.75 | — |
| 2025-08-27 | 15.69 | $15.75 | — |
| 2025-08-26 | 15.68 | $15.75 | — |
| 2025-08-25 | 15.67 | $15.75 | — |
| 2025-08-22 | 15.67 | $15.75 | 900 |
| 2025-08-21 | 15.66 | $15.73 | — |
| 2025-08-20 | 15.65 | $15.73 | — |
| 2025-08-19 | 15.64 | $15.73 | 5000 |
| 2025-08-18 | 15.63 | $16.00 | 143 |
| 2025-08-15 | 15.59 | $15.83 | — |
| 2025-08-14 | 15.57 | $15.83 | — |
| 2025-08-13 | 15.54 | $15.83 | 200 |
| 2025-08-12 | 15.51 | $16.00 | 200 |
| 2025-08-11 | 15.46 | $15.25 | — |
| 2025-08-08 | 15.48 | $15.25 | — |
| 2025-08-07 | 15.51 | $15.25 | — |
| 2025-08-06 | 15.53 | $15.25 | 300 |
| 2025-08-05 | 15.56 | $15.50 | — |
| 2025-08-04 | 15.57 | $15.50 | — |
| 2025-08-01 | 15.58 | $15.50 | 8100 |
| 2025-07-31 | 15.59 | $16.25 | — |
| 2025-07-30 | 15.52 | $16.25 | — |
| 2025-07-29 | 15.44 | $16.25 | — |
| 2025-07-28 | 15.35 | $16.25 | 200 |
| 2025-07-25 | 15.26 | $15.53 | — |
| 2025-07-24 | 15.23 | $15.53 | — |
| 2025-07-23 | 15.20 | $15.53 | — |
| 2025-07-22 | 15.16 | $15.53 | — |
| 2025-07-21 | 15.12 | $15.53 | 2939 |
| 2025-07-18 | 15.08 | $15.50 | 3037 |
| 2025-07-17 | 15.04 | $15.50 | — |
| 2025-07-16 | 14.99 | $15.50 | — |
| 2025-07-15 | 14.93 | $15.50 | 1000 |
| 2025-07-14 | 14.87 | $15.00 | 1945 |
| 2025-07-11 | 14.86 | $14.92 | — |
| 2025-07-10 | 14.86 | $14.92 | — |
| 2025-07-09 | 14.85 | $14.92 | 1000 |
| 2025-07-08 | 14.84 | $14.85 | — |
| 2025-07-07 | 14.84 | $14.85 | 500 |
| 2025-07-03 | 14.84 | $14.85 | — |
| 2025-07-02 | 14.84 | $14.85 | 1001 |
| 2025-07-01 | 14.84 | $14.85 | 1032 |
| 2025-06-30 | 14.84 | $14.85 | — |
| 2025-06-27 | 14.83 | $14.85 | — |
| 2025-06-26 | 14.83 | $14.85 | 635 |
| 2025-06-25 | 14.83 | $14.85 | — |
| 2025-06-24 | 14.83 | $14.85 | 1300 |
| 2025-06-23 | 14.83 | $14.77 | 200 |
| 2025-06-20 | 14.83 | $14.85 | — |
| 2025-06-18 | 14.83 | $14.85 | — |
| 2025-06-17 | 14.83 | $14.85 | — |
| 2025-06-16 | 14.82 | $14.85 | — |
| 2025-06-13 | 14.82 | $14.85 | — |
| 2025-06-12 | 14.82 | $14.85 | — |
| 2025-06-11 | 14.82 | $14.85 | 1110 |
| 2025-06-10 | 14.81 | $14.95 | — |
| 2025-06-09 | 14.80 | $14.95 | 2213 |
| 2025-06-06 | 14.78 | $14.85 | — |
| 2025-06-05 | 14.77 | $14.85 | 500 |
| 2025-06-04 | 14.77 | $14.76 | — |
| 2025-06-03 | 14.77 | $14.76 | — |
| 2025-06-02 | 14.77 | $14.76 | — |
| 2025-05-30 | 14.77 | $14.76 | 1231 |
| 2025-05-29 | 14.77 | $14.75 | — |
| 2025-05-28 | 14.77 | $14.75 | — |
| 2025-05-27 | 14.77 | $14.75 | — |
| 2025-05-23 | 14.78 | $14.75 | 4034 |
| 2025-05-22 | 14.78 | $14.85 | — |
| 2025-05-21 | 14.77 | $14.85 | — |
| 2025-05-20 | 14.76 | $14.85 | 800 |
| 2025-05-19 | 14.75 | $14.85 | — |
| 2025-05-16 | 14.74 | $14.85 | — |
| 2025-05-15 | 14.73 | $14.85 | — |
| 2025-05-14 | 14.72 | $14.85 | — |
| 2025-05-13 | 14.71 | $14.85 | — |
| 2025-05-12 | 14.69 | $14.85 | 142 |
| 2025-05-09 | 14.67 | $14.65 | — |
| 2025-05-08 | 14.68 | $14.65 | — |
| 2025-05-07 | 14.68 | $14.65 | — |
| 2025-05-06 | 14.68 | $14.65 | — |
| 2025-05-05 | 14.69 | $14.65 | — |
| 2025-05-02 | 14.69 | $14.65 | — |
| 2025-05-01 | 14.69 | $14.65 | — |
| 2025-04-30 | 14.70 | $14.65 | — |
| 2025-04-29 | 14.70 | $14.65 | — |
| 2025-04-28 | 14.71 | $14.65 | — |
| 2025-04-25 | 14.72 | $14.65 | — |
| 2025-04-24 | 14.72 | $14.65 | — |
| 2025-04-23 | 14.73 | $14.65 | 3705 |
| 2025-04-22 | 14.74 | $14.65 | 100 |
| 2025-04-21 | 14.75 | $14.75 | — |
| 2025-04-17 | 14.75 | $14.75 | — |
| 2025-04-16 | 14.75 | $14.75 | — |
| 2025-04-15 | 14.75 | $14.75 | — |
| 2025-04-14 | 14.75 | $14.75 | — |
| 2025-04-11 | 14.75 | $14.75 | — |
| 2025-04-10 | 14.75 | $14.75 | 627 |
| 2025-04-09 | 14.75 | $15.00 | — |
| 2025-04-08 | 14.72 | $15.00 | 126 |
| 2025-04-07 | 14.69 | $14.65 | — |
| 2025-04-04 | 14.70 | $14.65 | — |
| 2025-04-03 | 14.70 | $14.65 | 900 |
| 2025-04-02 | 14.71 | $14.65 | — |
| 2025-04-01 | 14.72 | $14.65 | — |
| 2025-03-31 | 14.72 | $14.65 | — |
| 2025-03-28 | 14.73 | $14.65 | — |
| 2025-03-27 | 14.74 | $14.65 | — |
| 2025-03-26 | 14.75 | $14.65 | — |
| 2025-03-25 | 14.76 | $14.65 | — |
| 2025-03-24 | 14.77 | $14.65 | — |
| 2025-03-21 | 14.78 | $14.65 | — |
| 2025-03-20 | 14.80 | $14.65 | — |
| 2025-03-19 | 14.81 | $14.65 | — |
| 2025-03-18 | 14.83 | $14.65 | — |
| 2025-03-17 | 14.85 | $14.65 | — |
| 2025-03-14 | 14.87 | $14.65 | — |
| 2025-03-13 | 14.89 | $14.65 | 22111 |
| 2025-03-12 | 14.92 | $14.82 | — |
| 2025-03-11 | 14.93 | $14.82 | 1000 |
| 2025-03-10 | 14.94 | $14.81 | 1900 |
| 2025-03-07 | 14.96 | $14.95 | 200 |
| 2025-03-06 | 14.96 | $14.95 | 400 |
| 2025-03-05 | 14.96 | $14.95 | — |
| 2025-03-04 | 14.96 | $14.95 | 600 |
| 2025-03-03 | 14.96 | $14.95 | 400 |
| 2025-02-28 | 14.96 | $14.95 | — |
| 2025-02-27 | 14.96 | $14.95 | 545 |
| 2025-02-26 | 14.96 | $14.95 | — |
| 2025-02-25 | 14.96 | $14.95 | — |
| 2025-02-24 | 14.96 | $14.95 | — |
| 2025-02-21 | 14.96 | $14.95 | 900 |
| 2025-02-20 | 14.97 | $14.95 | — |
| 2025-02-19 | 14.97 | $14.95 | — |
| 2025-02-18 | 14.97 | $14.95 | — |
| 2025-02-14 | 14.97 | $14.95 | 200 |
| 2025-02-13 | 14.97 | $15.00 | — |
| 2025-02-12 | 14.97 | $15.00 | — |
| 2025-02-11 | 14.97 | $15.00 | — |
| 2025-02-10 | 14.97 | $15.00 | — |
| 2025-02-07 | 14.96 | $15.00 | — |
| 2025-02-06 | 14.96 | $15.00 | 500 |
| 2025-02-05 | 14.95 | $15.04 | — |
| 2025-02-04 | 14.94 | $15.04 | 200 |
| 2025-02-03 | 14.93 | $15.16 | — |
| 2025-01-31 | 14.91 | $15.16 | 500 |
| 2025-01-30 | 14.88 | $14.95 | 900 |
| 2025-01-29 | 14.88 | $14.95 | 100 |
| 2025-01-28 | 14.87 | $14.95 | 734 |
| 2025-01-27 | 14.86 | $14.95 | 148 |
| 2025-01-24 | 14.85 | $14.95 | 400 |
| 2025-01-23 | 14.84 | $15.09 | — |
| 2025-01-22 | 14.81 | $15.09 | — |
| 2025-01-21 | 14.79 | $15.09 | 1100 |
| 2025-01-17 | 14.75 | $15.50 | 100 |
| 2025-01-16 | 14.68 | $14.50 | — |
| 2025-01-15 | 14.69 | $14.50 | — |
| 2025-01-14 | 14.71 | $14.50 | — |
| 2025-01-13 | 14.74 | $14.50 | 100 |
| 2025-01-10 | 14.76 | $14.40 | — |
| 2025-01-08 | 14.80 | $14.40 | — |
| 2025-01-07 | 14.84 | $14.40 | — |
| 2025-01-06 | 14.89 | $14.40 | 600 |
| 2025-01-03 | 14.94 | $16.50 | — |
| 2025-01-02 | 14.78 | $16.50 | 300 |
| 2024-12-31 | 14.59 | $16.50 | 200 |
| 2024-12-30 | 14.39 | $14.37 | — |
| 2024-12-27 | 14.40 | $14.37 | 948 |
| 2024-12-26 | 14.40 | $14.35 | — |
| 2024-12-24 | 14.40 | $14.35 | — |
| 2024-12-23 | 14.41 | $14.35 | — |
| 2024-12-20 | 14.42 | $14.35 | 644 |
| 2024-12-19 | 14.42 | $14.40 | — |
| 2024-12-18 | 14.42 | $14.40 | — |
| 2024-12-17 | 14.43 | $14.40 | — |
| 2024-12-16 | 14.43 | $14.40 | — |
| 2024-12-13 | 14.43 | $14.40 | — |
| 2024-12-12 | 14.44 | $14.40 | — |
| 2024-12-11 | 14.44 | $14.40 | — |
| 2024-12-10 | 14.45 | $14.40 | 1800 |
| 2024-12-09 | 14.45 | $14.40 | — |
| 2024-12-06 | 14.46 | $14.40 | 200 |
| 2024-12-05 | 14.46 | $14.31 | — |
| 2024-12-04 | 14.48 | $14.31 | 700 |
| 2024-12-03 | 14.49 | $14.31 | 6900 |
| 2024-12-02 | 14.51 | $14.36 | — |
| 2024-11-29 | 14.53 | $14.36 | 2200 |
| 2024-11-27 | 14.55 | $14.42 | 1706 |
| 2024-11-26 | 14.56 | $14.42 | 800 |
| 2024-11-25 | 14.58 | $14.42 | 2200 |
| 2024-11-22 | 14.59 | $14.50 | 1100 |
| 2024-11-21 | 14.60 | $14.36 | 400 |
| 2024-11-20 | 14.63 | $14.42 | — |
| 2024-11-19 | 14.65 | $14.42 | 3100 |
| 2024-11-18 | 14.68 | $14.50 | 8001 |
| 2024-11-15 | 14.69 | $14.55 | 4400 |
| 2024-11-14 | 14.71 | $14.55 | — |
| 2024-11-13 | 14.73 | $14.55 | — |
| 2024-11-12 | 14.74 | $14.55 | 100 |
| 2024-11-11 | 14.76 | $14.50 | — |
| 2024-11-08 | 14.79 | $14.50 | 500 |
| 2024-11-07 | 14.82 | $14.50 | 100 |
| 2024-11-06 | 14.86 | $14.50 | 1843 |
| 2024-11-05 | 14.89 | $14.75 | 200 |
| 2024-11-04 | 14.91 | $14.50 | 1000 |
| 2024-11-01 | 14.95 | $14.97 | 5618 |
| 2024-10-31 | 14.95 | $15.00 | — |
| 2024-10-30 | 14.95 | $15.00 | — |
| 2024-10-29 | 14.94 | $15.00 | — |
| 2024-10-28 | 14.93 | $15.00 | 600 |
| 2024-10-25 | 14.93 | $14.95 | — |
| 2024-10-24 | 14.92 | $14.95 | 1500 |
| 2024-10-23 | 14.92 | $15.00 | 1000 |
| 2024-10-22 | 14.91 | $14.92 | — |
| 2024-10-21 | 14.91 | $14.92 | — |
| 2024-10-18 | 14.91 | $14.92 | — |
| 2024-10-17 | 14.91 | $14.92 | — |
| 2024-10-16 | 14.91 | $14.92 | — |
| 2024-10-15 | 14.91 | $14.92 | 1000 |
| 2024-10-14 | 14.91 | $14.90 | — |
| 2024-10-11 | 14.91 | $14.90 | 326 |
| 2024-10-10 | 14.91 | $14.86 | — |
| 2024-10-09 | 14.91 | $14.86 | — |
| 2024-10-08 | 14.92 | $14.86 | 2000 |
| 2024-10-07 | 14.93 | $14.86 | 300 |
| 2024-10-04 | 14.93 | $14.86 | — |
| 2024-10-03 | 14.94 | $14.86 | — |
| 2024-10-02 | 14.95 | $14.86 | 141 |
| 2024-10-01 | 14.96 | $15.24 | 100 |
| 2024-09-30 | 14.93 | $14.85 | 216 |
| 2024-09-27 | 14.94 | $14.77 | — |
| 2024-09-26 | 14.95 | $14.77 | — |
| 2024-09-25 | 14.97 | $14.77 | — |
| 2024-09-24 | 14.99 | $14.77 | 400 |
| 2024-09-23 | 15.02 | $15.00 | — |
| 2024-09-20 | 15.02 | $15.00 | — |
| 2024-09-19 | 15.02 | $15.00 | — |
| 2024-09-18 | 15.02 | $15.00 | — |
| 2024-09-17 | 15.03 | $15.00 | — |
| 2024-09-16 | 15.03 | $15.00 | — |
| 2024-09-13 | 15.03 | $15.00 | — |
| 2024-09-12 | 15.04 | $15.00 | — |
| 2024-09-11 | 15.04 | $15.00 | 200 |
| 2024-09-10 | 15.04 | $15.00 | — |
| 2024-09-09 | 15.05 | $15.00 | — |
| 2024-09-06 | 15.05 | $15.00 | 2200 |
| 2024-09-05 | 15.06 | $15.24 | 607 |
| 2024-09-04 | 15.04 | $15.00 | 300 |
| 2024-09-03 | 15.04 | $15.00 | — |
| 2024-08-30 | 15.05 | $15.00 | — |
| 2024-08-29 | 15.05 | $15.00 | — |
| 2024-08-28 | 15.06 | $15.00 | 4329 |
| 2024-08-27 | 15.07 | $14.80 | 900 |
| 2024-08-26 | 15.09 | $14.80 | — |
| 2024-08-23 | 15.13 | $14.80 | 101 |
| 2024-08-22 | 15.16 | $15.00 | — |
| 2024-08-21 | 15.18 | $15.00 | — |
| 2024-08-20 | 15.19 | $15.00 | — |
| 2024-08-19 | 15.21 | $15.00 | — |
| 2024-08-16 | 15.24 | $15.00 | 100 |
| 2024-08-15 | 15.26 | $15.00 | — |
| 2024-08-14 | 15.29 | $15.00 | — |
| 2024-08-13 | 15.32 | $15.00 | — |
| 2024-08-12 | 15.35 | $15.00 | — |
| 2024-08-09 | 15.39 | $15.00 | 1820 |
| 2024-08-08 | 15.43 | $15.25 | — |
| 2024-08-07 | 15.45 | $15.25 | — |
| 2024-08-06 | 15.47 | $15.25 | — |
| 2024-08-05 | 15.50 | $15.25 | — |
| 2024-08-02 | 15.52 | $15.25 | 500 |
| 2024-08-01 | 15.55 | $15.50 | — |
| 2024-07-31 | 15.56 | $15.50 | — |
| 2024-07-30 | 15.56 | $15.50 | — |
| 2024-07-29 | 15.57 | $15.50 | — |
| 2024-07-26 | 15.58 | $15.50 | — |
| 2024-07-25 | 15.59 | $15.50 | — |
| 2024-07-24 | 15.59 | $15.50 | 1100 |
| 2024-07-23 | 15.60 | $15.50 | 1000 |
| 2024-07-22 | 15.62 | $15.50 | — |
| 2024-07-19 | 15.63 | $15.50 | 2007 |
| 2024-07-18 | 15.64 | $15.40 | — |
| 2024-07-17 | 15.67 | $15.40 | — |
| 2024-07-16 | 15.70 | $15.40 | — |
| 2024-07-15 | 15.73 | $15.40 | 1000 |
| 2024-07-12 | 15.76 | $15.46 | 608 |
| 2024-07-11 | 15.79 | $15.65 | 100 |
| 2024-07-10 | 15.81 | $15.65 | — |
| 2024-07-09 | 15.82 | $15.65 | — |
| 2024-07-08 | 15.84 | $15.65 | — |
| 2024-07-05 | 15.86 | $15.65 | — |
| 2024-07-03 | 15.88 | $15.65 | — |
| 2024-07-02 | 15.91 | $15.65 | 101 |
| 2024-07-01 | 15.94 | $15.75 | — |
| 2024-06-28 | 15.96 | $15.75 | 1200 |
| 2024-06-27 | 15.98 | $15.50 | — |
| 2024-06-26 | 16.03 | $15.50 | 1000 |
| 2024-06-25 | 16.08 | $15.86 | 2300 |
| 2024-06-24 | 16.11 | $15.95 | — |
| 2024-06-21 | 16.12 | $15.95 | 200 |
| 2024-06-20 | 16.14 | $16.09 | 100 |
| 2024-06-18 | 16.15 | $16.00 | — |
| 2024-06-17 | 16.16 | $16.00 | 100 |
| 2024-06-14 | 16.18 | $16.09 | 100 |
| 2024-06-13 | 16.19 | $16.25 | — |
| 2024-06-12 | 16.18 | $16.25 | — |
| 2024-06-11 | 16.17 | $16.25 | — |
| 2024-06-10 | 16.17 | $16.25 | — |
| 2024-06-07 | 16.16 | $16.25 | — |
| 2024-06-06 | 16.15 | $16.25 | — |
| 2024-06-05 | 16.14 | $16.25 | — |
| 2024-06-04 | 16.13 | $16.25 | — |
| 2024-06-03 | 16.11 | $16.25 | 200 |
| 2024-05-31 | 16.10 | $16.10 | — |
| 2024-05-30 | 16.10 | $16.10 | — |
| 2024-05-29 | 16.10 | $16.10 | — |
| 2024-05-28 | 16.10 | $16.10 | 500 |
| 2024-05-24 | 16.10 | $15.60 | 400 |
| 2024-05-23 | 16.15 | $16.10 | — |
| 2024-05-22 | 16.16 | $16.10 | — |
| 2024-05-21 | 16.16 | $16.10 | — |
| 2024-05-20 | 16.17 | $16.10 | 100 |
| 2024-05-17 | 16.17 | $16.15 | 114 |
| 2024-05-16 | 16.18 | $16.25 | — |
| 2024-05-15 | 16.17 | $16.25 | — |
| 2024-05-14 | 16.16 | $16.25 | 2600 |
| 2024-05-13 | 16.15 | $16.25 | — |
| 2024-05-10 | 16.14 | $16.25 | — |
| 2024-05-09 | 16.13 | $16.25 | 1445 |
| 2024-05-08 | 16.12 | $16.10 | 1200 |
| 2024-05-07 | 16.12 | $16.10 | — |
| 2024-05-06 | 16.12 | $16.10 | — |
| 2024-05-03 | 16.12 | $16.10 | — |
| 2024-05-02 | 16.13 | $16.10 | — |
| 2024-05-01 | 16.13 | $16.10 | — |
| 2024-04-30 | 16.13 | $16.10 | — |
| 2024-04-29 | 16.13 | $16.10 | — |
| 2024-04-26 | 16.14 | $16.10 | 1400 |
| 2024-04-25 | 16.14 | $16.10 | 5625 |
| 2024-04-24 | 16.15 | $16.10 | — |
| 2024-04-23 | 16.15 | $16.10 | 400 |
| 2024-04-22 | 16.16 | $16.13 | — |
| 2024-04-19 | 16.16 | $16.13 | — |
| 2024-04-18 | 16.16 | $16.13 | — |
| 2024-04-17 | 16.17 | $16.13 | — |
| 2024-04-16 | 16.17 | $16.13 | — |
| 2024-04-15 | 16.17 | $16.13 | — |
| 2024-04-12 | 16.18 | $16.13 | — |
| 2024-04-11 | 16.18 | $16.13 | 1000 |
| 2024-04-10 | 16.19 | $15.88 | — |
| 2024-04-09 | 16.22 | $15.88 | 938 |
| 2024-04-08 | 16.26 | $16.15 | 200 |
| 2024-04-05 | 16.27 | $16.23 | — |
| 2024-04-04 | 16.27 | $16.23 | — |
| 2024-04-03 | 16.28 | $16.23 | — |
| 2024-04-02 | 16.28 | $16.23 | — |
| 2024-04-01 | 16.29 | $16.23 | 500 |
| 2024-03-28 | 16.29 | $16.23 | — |
| 2024-03-27 | 16.30 | $16.23 | — |
| 2024-03-26 | 16.31 | $16.23 | — |
| 2024-03-25 | 16.32 | $16.23 | — |
| 2024-03-22 | 16.33 | $16.23 | — |
| 2024-03-21 | 16.34 | $16.23 | — |
| 2024-03-20 | 16.35 | $16.23 | — |
| 2024-03-19 | 16.36 | $16.23 | — |
| 2024-03-18 | 16.37 | $16.23 | — |
| 2024-03-15 | 16.39 | $16.23 | — |
| 2024-03-14 | 16.40 | $16.23 | 100 |
| 2024-03-13 | 16.42 | $16.01 | — |
| 2024-03-12 | 16.47 | $16.01 | — |
| 2024-03-11 | 16.51 | $16.01 | — |
| 2024-03-08 | 16.57 | $16.01 | 3600 |
| 2024-03-07 | 16.63 | $16.40 | 4200 |
| 2024-03-06 | 16.65 | $16.45 | — |
| 2024-03-05 | 16.67 | $16.45 | — |
| 2024-03-04 | 16.69 | $16.45 | — |
| 2024-03-01 | 16.72 | $16.45 | — |
| 2024-02-29 | 16.75 | $16.45 | 100 |
| 2024-02-28 | 16.78 | $16.27 | — |
| 2024-02-27 | 16.83 | $16.27 | 145 |
| 2024-02-26 | 16.89 | $16.85 | — |
| 2024-02-23 | 16.90 | $16.85 | — |
| 2024-02-22 | 16.90 | $16.85 | — |
| 2024-02-21 | 16.91 | $16.85 | — |
| 2024-02-20 | 16.91 | $16.85 | 100 |
| 2024-02-16 | 16.92 | $16.85 | — |
| 2024-02-15 | 16.93 | $16.85 | — |
| 2024-02-14 | 16.94 | $16.85 | — |
| 2024-02-13 | 16.94 | $16.85 | — |
| 2024-02-12 | 16.95 | $16.85 | — |
| 2024-02-09 | 16.97 | $16.85 | — |
| 2024-02-08 | 16.98 | $16.85 | — |
| 2024-02-07 | 16.99 | $16.85 | 101 |
| 2024-02-06 | 17.01 | $16.25 | 2100 |
| 2024-02-05 | 17.09 | $16.85 | — |
| 2024-02-02 | 17.11 | $16.85 | 1519 |
| 2024-02-01 | 17.14 | $17.00 | — |
| 2024-01-31 | 17.15 | $17.00 | — |
| 2024-01-30 | 17.17 | $17.00 | — |
| 2024-01-29 | 17.19 | $17.00 | — |
| 2024-01-26 | 17.21 | $17.00 | 203 |
| 2024-01-25 | 17.23 | $17.00 | — |
| 2024-01-24 | 17.25 | $17.00 | — |
| 2024-01-23 | 17.28 | $17.00 | — |
| 2024-01-22 | 17.31 | $17.00 | 200 |
| 2024-01-19 | 17.34 | $16.65 | — |
| 2024-01-18 | 17.41 | $16.65 | — |
| 2024-01-17 | 17.49 | $16.65 | 244 |
| 2024-01-16 | 17.58 | $17.85 | — |
| 2024-01-12 | 17.55 | $17.85 | — |
| 2024-01-11 | 17.52 | $17.85 | — |
| 2024-01-10 | 17.49 | $17.85 | — |
| 2024-01-09 | 17.45 | $17.85 | — |
| 2024-01-08 | 17.41 | $17.85 | — |
| 2024-01-05 | 17.36 | $17.85 | — |
| 2024-01-04 | 17.31 | $17.85 | — |
| 2024-01-03 | 17.26 | $17.85 | — |
| 2024-01-02 | 17.19 | $17.85 | — |
| 2023-12-29 | 17.12 | $17.85 | 116 |
| 2023-12-28 | 17.05 | $17.00 | — |
| 2023-12-27 | 17.05 | $17.00 | — |
| 2023-12-26 | 17.06 | $17.00 | — |
| 2023-12-22 | 17.06 | $17.00 | — |
| 2023-12-21 | 17.07 | $17.00 | — |
| 2023-12-20 | 17.08 | $17.00 | — |
| 2023-12-19 | 17.08 | $17.00 | — |
| 2023-12-18 | 17.09 | $17.00 | 229 |
| 2023-12-15 | 17.10 | $17.30 | — |
| 2023-12-14 | 17.08 | $17.30 | — |
| 2023-12-13 | 17.06 | $17.30 | — |
| 2023-12-12 | 17.04 | $17.30 | — |
| 2023-12-11 | 17.01 | $17.30 | — |
| 2023-12-08 | 16.98 | $17.30 | — |
| 2023-12-07 | 16.94 | $17.30 | — |
| 2023-12-06 | 16.90 | $17.30 | — |
| 2023-12-05 | 16.86 | $17.30 | 100 |
| 2023-12-04 | 16.82 | $16.57 | 300 |
| 2023-12-01 | 16.84 | $16.62 | 900 |
| 2023-11-30 | 16.87 | $16.93 | 2600 |
| 2023-11-29 | 16.86 | $16.68 | 3900 |
| 2023-11-28 | 16.88 | $16.57 | 200 |
| 2023-11-27 | 16.91 | $17.00 | — |
| 2023-11-24 | 16.90 | $17.00 | — |
| 2023-11-22 | 16.89 | $17.00 | — |
| 2023-11-21 | 16.88 | $17.00 | — |
| 2023-11-20 | 16.87 | $17.00 | — |
| 2023-11-17 | 16.85 | $17.00 | — |
| 2023-11-16 | 16.84 | $17.00 | — |
| 2023-11-15 | 16.82 | $17.00 | — |
| 2023-11-14 | 16.80 | $17.00 | 100 |
| 2023-11-13 | 16.78 | $16.60 | — |
| 2023-11-10 | 16.80 | $16.60 | — |
| 2023-11-09 | 16.82 | $16.60 | — |
| 2023-11-08 | 16.84 | $16.60 | — |
| 2023-11-07 | 16.87 | $16.60 | 200 |
| 2023-11-06 | 16.90 | $16.99 | 100 |
| 2023-11-03 | 16.89 | $16.57 | — |
| 2023-11-02 | 16.92 | $16.57 | 701 |
| 2023-11-01 | 16.96 | $16.55 | 600 |
| 2023-10-31 | 17.00 | $16.99 | 100 |
| 2023-10-30 | 17.00 | $16.75 | — |
| 2023-10-27 | 17.03 | $16.75 | — |
| 2023-10-26 | 17.06 | $16.75 | — |
| 2023-10-25 | 17.09 | $16.75 | — |
| 2023-10-24 | 17.13 | $16.75 | — |
| 2023-10-23 | 17.17 | $16.75 | — |
| 2023-10-20 | 17.21 | $16.75 | — |
| 2023-10-19 | 17.26 | $16.75 | — |
| 2023-10-18 | 17.32 | $16.75 | 334 |
| 2023-10-17 | 17.38 | $17.45 | — |
| 2023-10-16 | 17.37 | $17.45 | — |
| 2023-10-13 | 17.36 | $17.45 | — |
| 2023-10-12 | 17.35 | $17.45 | — |
| 2023-10-11 | 17.34 | $17.45 | — |
| 2023-10-10 | 17.33 | $17.45 | 100 |
| 2023-10-09 | 17.31 | $17.30 | — |
| 2023-10-06 | 17.31 | $17.30 | — |
| 2023-10-05 | 17.32 | $17.30 | — |
| 2023-10-04 | 17.32 | $17.30 | 200 |
| 2023-10-03 | 17.32 | $17.30 | — |
| 2023-10-02 | 17.32 | $17.30 | 138 |
| 2023-09-29 | 17.32 | $17.50 | — |
| 2023-09-28 | 17.31 | $17.50 | — |
| 2023-09-27 | 17.29 | $17.50 | — |
| 2023-09-26 | 17.26 | $17.50 | — |
| 2023-09-25 | 17.24 | $17.50 | — |
| 2023-09-22 | 17.21 | $17.50 | — |
| 2023-09-21 | 17.18 | $17.50 | — |
| 2023-09-20 | 17.15 | $17.36 | 100 |
| 2023-09-19 | 17.12 | $17.50 | — |
| 2023-09-18 | 17.08 | $17.50 | — |
| 2023-09-15 | 17.04 | $17.50 | — |
| 2023-09-14 | 16.99 | $17.50 | — |
| 2023-09-13 | 16.94 | $17.50 | 434 |
| 2023-09-12 | 16.88 | $16.66 | — |
| 2023-09-11 | 16.90 | $16.66 | — |
| 2023-09-08 | 16.93 | $16.66 | — |
| 2023-09-07 | 16.96 | $16.66 | — |
| 2023-09-06 | 16.99 | $16.66 | — |
| 2023-09-05 | 17.02 | $16.66 | — |
| 2023-09-01 | 17.06 | $16.66 | — |
| 2023-08-31 | 17.10 | $16.66 | — |
| 2023-08-30 | 17.15 | $16.66 | — |
| 2023-08-29 | 17.20 | $16.66 | — |
| 2023-08-28 | 17.26 | $16.66 | — |
| 2023-08-25 | 17.32 | $16.66 | — |
| 2023-08-24 | 17.39 | $16.66 | 600 |
| 2023-08-23 | 17.47 | $17.50 | — |
| 2023-08-22 | 17.46 | $17.50 | — |
| 2023-08-21 | 17.46 | $17.50 | — |
| 2023-08-18 | 17.46 | $17.50 | — |
| 2023-08-17 | 17.45 | $17.50 | — |
| 2023-08-16 | 17.45 | $17.50 | — |
| 2023-08-15 | 17.44 | $17.50 | 505 |
| 2023-08-14 | 17.44 | $17.01 | — |
| 2023-08-11 | 17.48 | $17.01 | — |
| 2023-08-10 | 17.53 | $17.01 | — |
| 2023-08-09 | 17.58 | $17.01 | — |
| 2023-08-08 | 17.64 | $17.01 | 700 |
| 2023-08-07 | 17.71 | $17.00 | — |
| 2023-08-04 | 17.79 | $17.00 | — |
| 2023-08-03 | 17.87 | $17.00 | — |
| 2023-08-02 | 17.96 | $17.00 | 100 |
| 2023-08-01 | 18.06 | $17.00 | — |
| 2023-07-31 | 18.17 | $17.00 | 905 |
| 2023-07-28 | 18.30 | $18.73 | — |
| 2023-07-27 | 18.25 | $18.73 | — |
| 2023-07-26 | 18.20 | $18.73 | — |
| 2023-07-25 | 18.15 | $18.73 | — |
| 2023-07-24 | 18.08 | $18.73 | — |
| 2023-07-21 | 18.02 | $18.73 | — |
| 2023-07-20 | 17.94 | $18.73 | 100 |
| 2023-07-19 | 17.86 | $18.43 | — |
| 2023-07-18 | 17.80 | $18.43 | — |
| 2023-07-17 | 17.73 | $18.43 | — |
| 2023-07-14 | 17.66 | $18.43 | — |
| 2023-07-13 | 17.58 | $18.43 | — |
| 2023-07-12 | 17.49 | $18.43 | — |
| 2023-07-11 | 17.39 | $18.43 | — |
| 2023-07-10 | 17.28 | $18.43 | 100 |
| 2023-07-07 | 17.16 | $18.00 | — |
| 2023-07-06 | 17.07 | $18.00 | — |
| 2023-07-05 | 16.97 | $18.00 | — |
| 2023-07-03 | 16.86 | $18.00 | 132 |
| 2023-06-30 | 16.74 | $16.98 | 105 |
| 2023-06-29 | 16.71 | $16.16 | 1900 |
| 2023-06-28 | 16.77 | $16.50 | — |
| 2023-06-27 | 16.80 | $16.50 | — |
| 2023-06-26 | 16.83 | $16.50 | — |
| 2023-06-23 | 16.87 | $16.50 | 548 |
| 2023-06-22 | 16.91 | $16.95 | — |
| 2023-06-21 | 16.90 | $16.95 | — |
| 2023-06-20 | 16.90 | $16.95 | 600 |
| 2023-06-16 | 16.89 | $17.00 | — |
| 2023-06-15 | 16.88 | $17.00 | — |
| 2023-06-14 | 16.87 | $17.00 | — |
| 2023-06-13 | 16.85 | $17.00 | 200 |
| 2023-06-12 | 16.84 | $16.40 | 1204 |
| 2023-06-09 | 16.89 | $17.10 | — |
| 2023-06-08 | 16.86 | $17.10 | — |
| 2023-06-07 | 16.84 | $17.10 | 300 |
| 2023-06-06 | 16.81 | $16.99 | — |
| 2023-06-05 | 16.79 | $16.99 | — |
| 2023-06-02 | 16.77 | $16.99 | 700 |
| 2023-06-01 | 16.75 | $17.30 | — |
| 2023-05-31 | 16.69 | $17.30 | 102 |
| 2023-05-30 | 16.62 | $16.51 | — |
| 2023-05-26 | 16.64 | $16.51 | — |
| 2023-05-25 | 16.65 | $16.51 | — |
| 2023-05-24 | 16.66 | $16.51 | — |
| 2023-05-23 | 16.68 | $16.51 | 1313 |
| 2023-05-22 | 16.70 | $17.25 | 800 |
| 2023-05-19 | 16.64 | $16.51 | — |
| 2023-05-18 | 16.66 | $16.51 | — |
| 2023-05-17 | 16.67 | $16.51 | — |
| 2023-05-16 | 16.69 | $16.51 | 200 |
| 2023-05-15 | 16.71 | $16.51 | — |
| 2023-05-12 | 16.73 | $16.51 | — |
| 2023-05-11 | 16.75 | $16.51 | — |
| 2023-05-10 | 16.77 | $16.51 | 231 |
| 2023-05-09 | 16.80 | $16.70 | — |
| 2023-05-08 | 16.81 | $16.70 | — |
| 2023-05-05 | 16.82 | $16.70 | — |
| 2023-05-04 | 16.84 | $16.70 | 530 |
| 2023-05-03 | 16.85 | $16.70 | — |
| 2023-05-02 | 16.87 | $16.70 | — |
| 2023-05-01 | 16.89 | $16.70 | 2100 |
| 2023-04-28 | 16.91 | $16.70 | 325 |
| 2023-04-27 | 16.93 | $16.70 | — |
| 2023-04-26 | 16.95 | $16.70 | 3400 |
| 2023-04-25 | 16.98 | $16.90 | — |
| 2023-04-24 | 16.99 | $16.90 | — |
| 2023-04-21 | 17.00 | $16.90 | 1700 |
| 2023-04-20 | 17.01 | $17.00 | 3300 |
| 2023-04-19 | 17.01 | $17.10 | — |
| 2023-04-18 | 17.00 | $17.10 | — |
| 2023-04-17 | 16.99 | $17.10 | 145 |
| 2023-04-14 | 16.97 | $16.70 | 100 |
| 2023-04-13 | 17.00 | $17.00 | — |
| 2023-04-12 | 17.00 | $17.00 | — |
| 2023-04-11 | 17.00 | $17.00 | — |
| 2023-04-10 | 17.00 | $17.00 | — |
| 2023-04-06 | 17.00 | $17.00 | 1700 |
| 2023-04-05 | 17.00 | $16.95 | — |
| 2023-04-04 | 17.01 | $16.95 | 3748 |
| 2023-04-03 | 17.01 | $17.10 | 900 |
| 2023-03-31 | 17.01 | $16.70 | 300 |
| 2023-03-30 | 17.04 | $16.75 | 500 |
| 2023-03-29 | 17.07 | $16.90 | 4300 |
| 2023-03-28 | 17.09 | $16.90 | 100 |
| 2023-03-27 | 17.11 | $17.00 | — |
| 2023-03-24 | 17.12 | $17.00 | 300 |
| 2023-03-23 | 17.13 | $17.05 | 300 |
| 2023-03-22 | 17.14 | $17.00 | — |
| 2023-03-21 | 17.15 | $17.00 | — |
| 2023-03-20 | 17.17 | $17.00 | — |
| 2023-03-17 | 17.19 | $17.00 | 1100 |
| 2023-03-16 | 17.21 | $17.00 | 1600 |
| 2023-03-15 | 17.23 | $17.00 | — |
| 2023-03-14 | 17.25 | $17.00 | — |
| 2023-03-13 | 17.28 | $17.00 | 1539 |
| 2023-03-10 | 17.31 | $17.00 | 500 |
| 2023-03-09 | 17.34 | $17.45 | — |
| 2023-03-08 | 17.33 | $17.45 | — |
| 2023-03-07 | 17.31 | $17.45 | — |
| 2023-03-06 | 17.30 | $17.45 | — |
| 2023-03-03 | 17.28 | $17.45 | 101 |
| 2023-03-02 | 17.27 | $17.40 | 101 |
| 2023-03-01 | 17.25 | $17.25 | — |
| 2023-02-28 | 17.25 | $17.25 | 119 |
| 2023-02-27 | 17.25 | $17.02 | — |
| 2023-02-24 | 17.28 | $17.02 | 400 |
| 2023-02-23 | 17.30 | $17.50 | 100 |
| 2023-02-22 | 17.28 | $17.00 | — |
| 2023-02-21 | 17.31 | $17.00 | — |
| 2023-02-17 | 17.35 | $17.00 | — |
| 2023-02-16 | 17.38 | $17.00 | — |
| 2023-02-15 | 17.42 | $17.00 | — |
| 2023-02-14 | 17.47 | $17.00 | — |
| 2023-02-13 | 17.52 | $17.00 | — |
| 2023-02-10 | 17.57 | $17.00 | — |
| 2023-02-09 | 17.63 | $17.00 | — |
| 2023-02-08 | 17.70 | $17.00 | — |
| 2023-02-07 | 17.77 | $17.00 | — |
| 2023-02-06 | 17.85 | $17.00 | 700 |
| 2023-02-03 | 17.94 | $19.50 | — |
| 2023-02-02 | 17.78 | $19.50 | 226 |
| 2023-02-01 | 17.60 | $18.00 | — |
| 2023-01-31 | 17.56 | $18.00 | 2348 |
| 2023-01-30 | 17.51 | $17.35 | — |
| 2023-01-27 | 17.52 | $17.35 | 248 |
| 2023-01-26 | 17.54 | $18.00 | — |
| 2023-01-25 | 17.50 | $18.00 | 712 |
| 2023-01-24 | 17.44 | $17.35 | — |
| 2023-01-23 | 17.45 | $17.35 | — |
| 2023-01-20 | 17.46 | $17.35 | — |
| 2023-01-19 | 17.47 | $17.35 | — |
| 2023-01-18 | 17.49 | $17.35 | — |
| 2023-01-17 | 17.50 | $17.35 | 300 |
| 2023-01-13 | 17.52 | $18.00 | — |
| 2023-01-12 | 17.47 | $18.00 | — |
| 2023-01-11 | 17.41 | $18.00 | — |
| 2023-01-10 | 17.35 | $18.00 | — |
| 2023-01-09 | 17.28 | $18.00 | — |
| 2023-01-06 | 17.20 | $18.00 | 700 |
| 2023-01-05 | 17.12 | $17.50 | 3048 |
| 2023-01-04 | 17.08 | $17.50 | 200 |
| 2023-01-03 | 17.04 | $17.30 | 410 |
| 2022-12-30 | 17.01 | $17.93 | 200 |
| 2022-12-29 | 16.91 | $16.75 | — |
| 2022-12-28 | 16.93 | $16.75 | — |
| 2022-12-27 | 16.95 | $16.75 | — |
| 2022-12-23 | 16.97 | $16.75 | — |
| 2022-12-22 | 16.99 | $16.75 | 2432 |
| 2022-12-21 | 17.02 | $16.87 | 834 |
| 2022-12-20 | 17.03 | $17.50 | — |
| 2022-12-19 | 16.98 | $17.50 | 500 |
| 2022-12-16 | 16.93 | $16.87 | — |
| 2022-12-15 | 16.94 | $16.87 | — |
| 2022-12-14 | 16.94 | $16.87 | 900 |
| 2022-12-13 | 16.95 | $17.93 | — |
| 2022-12-12 | 16.85 | $17.93 | — |
| 2022-12-09 | 16.73 | $17.93 | 100 |
| 2022-12-08 | 16.61 | $16.62 | — |
| 2022-12-07 | 16.61 | $16.62 | — |
| 2022-12-06 | 16.60 | $16.62 | — |
| 2022-12-05 | 16.60 | $16.62 | — |
| 2022-12-02 | 16.60 | $16.62 | — |
| 2022-12-01 | 16.60 | $16.62 | — |
| 2022-11-30 | 16.60 | $16.62 | — |
| 2022-11-29 | 16.59 | $16.62 | — |
| 2022-11-28 | 16.59 | $16.62 | — |
| 2022-11-25 | 16.59 | $16.62 | — |
| 2022-11-23 | 16.58 | $16.62 | — |
| 2022-11-22 | 16.58 | $16.62 | — |
| 2022-11-21 | 16.57 | $16.62 | — |
| 2022-11-18 | 16.57 | $16.62 | — |
| 2022-11-17 | 16.56 | $16.62 | — |
| 2022-11-16 | 16.56 | $16.62 | — |
| 2022-11-15 | 16.55 | $16.62 | — |
| 2022-11-14 | 16.55 | $16.62 | — |
| 2022-11-11 | 16.54 | $16.62 | — |
| 2022-11-10 | 16.53 | $16.62 | 1300 |
| 2022-11-09 | 16.52 | $16.50 | — |
| 2022-11-08 | 16.52 | $16.50 | — |
| 2022-11-07 | 16.52 | $16.50 | — |
| 2022-11-04 | 16.53 | $16.50 | — |
| 2022-11-03 | 16.53 | $16.50 | 4901 |
| 2022-11-02 | 16.53 | $16.50 | 600 |
| 2022-11-01 | 16.54 | $16.49 | — |
| 2022-10-31 | 16.54 | $16.49 | — |
| 2022-10-28 | 16.55 | $16.49 | 100 |
| 2022-10-27 | 16.55 | $16.33 | — |
| 2022-10-26 | 16.58 | $16.33 | — |
| 2022-10-25 | 16.60 | $16.33 | 100 |
| 2022-10-24 | 16.63 | $16.34 | — |
| 2022-10-21 | 16.66 | $16.34 | — |
| 2022-10-20 | 16.69 | $16.34 | — |
| 2022-10-19 | 16.73 | $16.34 | 101 |
| 2022-10-18 | 16.77 | $16.45 | 1116 |
| 2022-10-17 | 16.81 | $16.45 | 200 |
| 2022-10-14 | 16.84 | $16.45 | 800 |
| 2022-10-13 | 16.88 | $16.45 | 1233 |
| 2022-10-12 | 16.93 | $16.00 | 311 |
| 2022-10-11 | 17.03 | $17.00 | — |
| 2022-10-10 | 17.03 | $17.00 | — |
| 2022-10-07 | 17.03 | $17.00 | — |
| 2022-10-06 | 17.04 | $17.00 | 100 |
| 2022-10-05 | 17.04 | $16.85 | — |
| 2022-10-04 | 17.06 | $16.85 | 110 |
| 2022-10-03 | 17.09 | $17.00 | 1024 |
| 2022-09-30 | 17.09 | $17.50 | — |
| 2022-09-29 | 17.05 | $17.50 | 500 |
| 2022-09-28 | 17.00 | $16.85 | 5900 |
| 2022-09-27 | 17.02 | $17.00 | — |
| 2022-09-26 | 17.02 | $17.00 | — |
| 2022-09-23 | 17.02 | $17.00 | — |
| 2022-09-22 | 17.03 | $17.00 | — |
| 2022-09-21 | 17.03 | $17.00 | — |
| 2022-09-20 | 17.03 | $17.00 | — |
| 2022-09-19 | 17.04 | $17.00 | — |
| 2022-09-16 | 17.04 | $17.00 | — |
| 2022-09-15 | 17.05 | $17.00 | — |
| 2022-09-14 | 17.05 | $17.00 | — |
| 2022-09-13 | 17.06 | $17.00 | — |
| 2022-09-12 | 17.06 | $17.00 | — |
| 2022-09-09 | 17.07 | $17.00 | — |
| 2022-09-08 | 17.07 | $17.00 | — |
| 2022-09-07 | 17.08 | $17.00 | — |
| 2022-09-06 | 17.09 | $17.00 | — |
| 2022-09-02 | 17.10 | $17.00 | — |
| 2022-09-01 | 17.11 | $17.00 | 300 |
| 2022-08-31 | 17.12 | $18.00 | 300 |
| 2022-08-30 | 17.03 | $16.75 | — |
| 2022-08-29 | 17.06 | $16.75 | — |
| 2022-08-26 | 17.09 | $16.75 | — |
| 2022-08-25 | 17.13 | $16.75 | — |
| 2022-08-24 | 17.17 | $16.75 | 300 |
| 2022-08-23 | 17.21 | $16.83 | — |
| 2022-08-22 | 17.25 | $16.83 | 1100 |
| 2022-08-19 | 17.30 | $17.50 | — |
| 2022-08-18 | 17.28 | $17.50 | 600 |
| 2022-08-17 | 17.25 | $17.00 | — |
| 2022-08-16 | 17.28 | $17.00 | — |
| 2022-08-15 | 17.31 | $17.00 | — |
| 2022-08-12 | 17.34 | $17.00 | — |
| 2022-08-11 | 17.38 | $17.00 | — |
| 2022-08-10 | 17.42 | $17.00 | 400 |
| 2022-08-09 | 17.46 | $17.50 | — |
| 2022-08-08 | 17.45 | $17.50 | — |
| 2022-08-05 | 17.45 | $17.50 | — |
| 2022-08-04 | 17.44 | $17.50 | — |
| 2022-08-03 | 17.44 | $17.50 | — |
| 2022-08-02 | 17.43 | $17.50 | — |
| 2022-08-01 | 17.42 | $17.50 | — |
| 2022-07-29 | 17.42 | $17.50 | — |
| 2022-07-28 | 17.41 | $17.50 | — |
| 2022-07-27 | 17.40 | $17.50 | 1200 |
| 2022-07-26 | 17.39 | $17.73 | — |
| 2022-07-25 | 17.35 | $17.73 | — |
| 2022-07-22 | 17.31 | $17.73 | — |
| 2022-07-21 | 17.27 | $17.73 | — |
| 2022-07-20 | 17.22 | $17.73 | — |
| 2022-07-19 | 17.17 | $17.73 | — |
| 2022-07-18 | 17.11 | $17.73 | — |
| 2022-07-15 | 17.04 | $17.73 | — |
| 2022-07-14 | 16.97 | $17.73 | — |
| 2022-07-13 | 16.89 | $17.73 | — |
| 2022-07-12 | 16.80 | $17.73 | — |
| 2022-07-11 | 16.70 | $17.73 | — |
| 2022-07-08 | 16.59 | $17.73 | — |
| 2022-07-07 | 16.47 | $17.73 | — |
| 2022-07-06 | 16.34 | $17.73 | — |
| 2022-07-05 | 16.19 | $17.73 | — |
| 2022-07-01 | 16.03 | $17.73 | 438 |
| 2022-06-30 | 15.85 | $16.00 | — |
| 2022-06-29 | 15.84 | $16.00 | — |
| 2022-06-28 | 15.82 | $16.00 | — |
| 2022-06-27 | 15.80 | $16.00 | 200 |
| 2022-06-24 | 15.78 | $15.50 | — |
| 2022-06-23 | 15.81 | $15.50 | 1000 |
| 2022-06-22 | 15.84 | $15.50 | — |
| 2022-06-21 | 15.88 | $15.50 | — |
| 2022-06-17 | 15.92 | $15.50 | — |
| 2022-06-16 | 15.96 | $15.50 | — |
| 2022-06-15 | 16.01 | $15.50 | — |
| 2022-06-14 | 16.06 | $15.50 | — |
| 2022-06-13 | 16.12 | $15.50 | 1816 |
| 2022-06-10 | 16.19 | $16.15 | 105 |
| 2022-06-09 | 16.19 | $16.15 | — |
| 2022-06-08 | 16.20 | $16.15 | — |
| 2022-06-07 | 16.20 | $16.15 | — |
| 2022-06-06 | 16.21 | $16.15 | — |
| 2022-06-03 | 16.22 | $16.15 | — |
| 2022-06-02 | 16.22 | $16.15 | — |
| 2022-06-01 | 16.23 | $16.15 | 800 |
| 2022-05-31 | 16.24 | $16.00 | 400 |
| 2022-05-27 | 16.26 | $15.60 | — |
| 2022-05-26 | 16.33 | $15.60 | — |
| 2022-05-25 | 16.41 | $15.60 | 100 |
| 2022-05-24 | 16.50 | $15.58 | 1220 |
| 2022-05-23 | 16.59 | $17.00 | 100 |
| 2022-05-20 | 16.55 | $16.70 | — |
| 2022-05-19 | 16.53 | $16.70 | — |
| 2022-05-18 | 16.52 | $16.70 | — |
| 2022-05-17 | 16.50 | $16.70 | — |
| 2022-05-16 | 16.48 | $16.70 | — |
| 2022-05-13 | 16.45 | $16.70 | — |
| 2022-05-12 | 16.43 | $16.70 | — |
| 2022-05-11 | 16.40 | $16.70 | 2000 |
| 2022-05-10 | 16.36 | $16.65 | — |
| 2022-05-09 | 16.33 | $16.65 | — |
| 2022-05-06 | 16.30 | $16.65 | 1616 |
| 2022-05-05 | 16.26 | $15.75 | 10000 |
| 2022-05-04 | 16.32 | $16.75 | 200 |
| 2022-05-03 | 16.27 | $16.75 | — |
| 2022-05-02 | 16.22 | $16.75 | 300 |
| 2022-04-29 | 16.17 | $15.75 | 1000 |
| 2022-04-28 | 16.21 | $16.24 | — |
| 2022-04-27 | 16.21 | $16.24 | — |
| 2022-04-26 | 16.20 | $16.24 | — |
| 2022-04-25 | 16.20 | $16.24 | — |
| 2022-04-22 | 16.20 | $16.24 | — |
| 2022-04-21 | 16.19 | $16.24 | — |
| 2022-04-20 | 16.19 | $16.24 | — |
| 2022-04-19 | 16.18 | $16.24 | — |
| 2022-04-18 | 16.18 | $16.24 | — |
| 2022-04-14 | 16.17 | $16.24 | — |
| 2022-04-13 | 16.16 | $16.24 | — |
| 2022-04-12 | 16.15 | $16.24 | — |
| 2022-04-11 | 16.14 | $16.24 | — |
| 2022-04-08 | 16.13 | $16.24 | — |
| 2022-04-07 | 16.12 | $16.24 | — |
| 2022-04-06 | 16.11 | $16.24 | — |
| 2022-04-05 | 16.10 | $16.24 | — |
| 2022-04-04 | 16.08 | $16.24 | — |
| 2022-04-01 | 16.06 | $16.14 | 200 |
| 2022-03-31 | 16.06 | $16.15 | 315 |
| 2022-03-30 | 16.05 | $16.10 | 100 |
| 2022-03-29 | 16.04 | $16.10 | — |
| 2022-03-28 | 16.04 | $16.10 | — |
| 2022-03-25 | 16.03 | $16.10 | — |
| 2022-03-24 | 16.02 | $16.10 | — |
| 2022-03-23 | 16.01 | $16.10 | — |
| 2022-03-22 | 16.00 | $16.10 | — |
| 2022-03-21 | 15.99 | $16.10 | — |
| 2022-03-18 | 15.98 | $16.10 | — |
| 2022-03-17 | 15.97 | $16.10 | 400 |
| 2022-03-16 | 15.96 | $16.10 | — |
| 2022-03-15 | 15.94 | $16.10 | 700 |
| 2022-03-14 | 15.92 | $15.90 | 400 |
| 2022-03-11 | 15.93 | $16.00 | — |
| 2022-03-10 | 15.92 | $16.00 | — |
| 2022-03-09 | 15.91 | $16.00 | 300 |
| 2022-03-08 | 15.90 | $16.00 | 204 |
| 2022-03-07 | 15.89 | $15.80 | — |
| 2022-03-04 | 15.90 | $15.80 | — |
| 2022-03-03 | 15.91 | $15.80 | — |
| 2022-03-02 | 15.92 | $15.80 | — |
| 2022-03-01 | 15.93 | $15.80 | 100 |
| 2022-02-28 | 15.95 | $16.00 | — |
| 2022-02-25 | 15.94 | $16.00 | 200 |
| 2022-02-24 | 15.94 | $15.83 | 300 |
| 2022-02-23 | 15.95 | $15.86 | — |
| 2022-02-22 | 15.96 | $15.86 | 200 |
| 2022-02-18 | 15.97 | $15.86 | 2102 |
| 2022-02-17 | 15.98 | $16.00 | — |
| 2022-02-16 | 15.97 | $16.00 | — |
| 2022-02-15 | 15.97 | $16.00 | 300 |
| 2022-02-14 | 15.97 | $16.25 | 300 |
| 2022-02-11 | 15.94 | $16.75 | 121 |
| 2022-02-10 | 15.85 | $16.40 | 1700 |
| 2022-02-09 | 15.80 | $16.25 | 500 |
| 2022-02-08 | 15.75 | $15.75 | — |
| 2022-02-07 | 15.75 | $15.75 | — |
| 2022-02-04 | 15.75 | $15.75 | — |
| 2022-02-03 | 15.75 | $15.75 | — |
| 2022-02-02 | 15.75 | $15.75 | — |
| 2022-02-01 | 15.75 | $15.75 | — |
| 2022-01-31 | 15.75 | $15.75 | — |
| 2022-01-28 | 15.75 | $15.75 | — |
| 2022-01-27 | 15.75 | $15.75 | — |
| 2022-01-26 | 15.75 | $15.75 | — |
| 2022-01-25 | 15.75 | $15.75 | — |
| 2022-01-24 | 15.75 | $15.75 | — |
| 2022-01-21 | 15.75 | $15.75 | — |
| 2022-01-20 | 15.75 | $15.75 | — |
| 2022-01-19 | 15.75 | $15.75 | — |
| 2022-01-18 | 15.75 | $15.75 | — |
| 2022-01-14 | 15.75 | $15.75 | 300 |
| 2022-01-13 | 15.75 | $15.75 | — |
| 2022-01-12 | 15.75 | $15.75 | — |
| 2022-01-11 | 15.74 | $15.75 | — |
| 2022-01-10 | 15.74 | $15.75 | — |
| 2022-01-07 | 15.74 | $15.75 | — |
| 2022-01-06 | 15.74 | $15.75 | 200 |
| 2022-01-05 | 15.74 | $15.55 | — |
| 2022-01-04 | 15.76 | $15.55 | — |
| 2022-01-03 | 15.78 | $15.55 | 412 |
| 2021-12-31 | 15.81 | $15.75 | — |
| 2021-12-30 | 15.82 | $15.75 | — |
| 2021-12-29 | 15.82 | $15.75 | — |
| 2021-12-28 | 15.83 | $15.75 | — |
| 2021-12-27 | 15.84 | $15.75 | — |
| 2021-12-23 | 15.85 | $15.75 | — |
| 2021-12-22 | 15.86 | $15.75 | — |
| 2021-12-21 | 15.87 | $15.75 | — |
| 2021-12-20 | 15.88 | $15.75 | — |
| 2021-12-17 | 15.90 | $15.75 | — |
| 2021-12-16 | 15.91 | $15.75 | 1200 |
| 2021-12-15 | 15.93 | $15.99 | — |
| 2021-12-14 | 15.92 | $15.99 | — |
| 2021-12-13 | 15.91 | $15.99 | — |
| 2021-12-10 | 15.91 | $15.99 | — |
| 2021-12-09 | 15.90 | $15.99 | — |
| 2021-12-08 | 15.89 | $15.99 | 125 |
| 2021-12-07 | 15.88 | $15.98 | 100 |
| 2021-12-06 | 15.87 | $16.00 | — |
| 2021-12-03 | 15.85 | $16.00 | — |
| 2021-12-02 | 15.84 | $16.00 | 200 |
| 2021-12-01 | 15.82 | $15.65 | — |
| 2021-11-30 | 15.84 | $15.65 | 1700 |
| 2021-11-29 | 15.86 | $15.65 | — |
| 2021-11-26 | 15.88 | $15.65 | 600 |
| 2021-11-24 | 15.90 | $15.65 | 415 |
| 2021-11-23 | 15.93 | $15.65 | 100 |
| 2021-11-22 | 15.96 | $15.65 | 500 |
| 2021-11-19 | 15.99 | $15.61 | — |
| 2021-11-18 | 16.03 | $15.61 | — |
| 2021-11-17 | 16.08 | $15.61 | — |
| 2021-11-16 | 16.13 | $15.61 | 1501 |
| 2021-11-15 | 16.18 | $16.25 | — |
| 2021-11-12 | 16.17 | $16.25 | — |
| 2021-11-11 | 16.16 | $16.25 | — |
| 2021-11-10 | 16.16 | $16.25 | — |
| 2021-11-09 | 16.15 | $16.25 | 500 |
| 2021-11-08 | 16.13 | $16.20 | — |
| 2021-11-05 | 16.13 | $16.20 | — |
| 2021-11-04 | 16.12 | $16.20 | — |
| 2021-11-03 | 16.11 | $16.20 | — |
| 2021-11-02 | 16.10 | $16.20 | — |
| 2021-11-01 | 16.09 | $16.20 | — |
| 2021-10-29 | 16.08 | $16.20 | — |
| 2021-10-28 | 16.07 | $16.20 | — |
| 2021-10-27 | 16.05 | $16.20 | — |
| 2021-10-26 | 16.04 | $16.20 | — |
| 2021-10-25 | 16.02 | $16.20 | — |
| 2021-10-22 | 16.00 | $16.20 | — |
| 2021-10-21 | 15.98 | $16.20 | — |
| 2021-10-20 | 15.96 | $16.20 | — |
| 2021-10-19 | 15.93 | $16.20 | — |
| 2021-10-18 | 15.91 | $16.20 | 129 |
| 2021-10-15 | 15.88 | $16.00 | 800 |
| 2021-10-14 | 15.86 | $15.95 | — |
| 2021-10-13 | 15.85 | $15.95 | 100 |
| 2021-10-12 | 15.84 | $15.95 | — |
| 2021-10-11 | 15.83 | $15.95 | — |
| 2021-10-08 | 15.82 | $15.95 | — |
| 2021-10-07 | 15.81 | $15.95 | — |
| 2021-10-06 | 15.79 | $15.95 | — |
| 2021-10-05 | 15.77 | $15.95 | — |
| 2021-10-04 | 15.76 | $15.95 | — |
| 2021-10-01 | 15.74 | $15.95 | — |
| 2021-09-30 | 15.71 | $15.95 | — |
| 2021-09-29 | 15.69 | $15.95 | — |
| 2021-09-28 | 15.66 | $15.95 | — |
| 2021-09-27 | 15.63 | $15.95 | — |
| 2021-09-24 | 15.60 | $15.95 | — |
| 2021-09-23 | 15.56 | $15.95 | 829 |
| 2021-09-22 | 15.52 | $15.88 | 145 |
| 2021-09-21 | 15.48 | $15.26 | 2415 |
| 2021-09-20 | 15.50 | $15.50 | — |
| 2021-09-17 | 15.50 | $15.50 | — |
| 2021-09-16 | 15.50 | $15.50 | — |
| 2021-09-15 | 15.50 | $15.50 | — |
| 2021-09-14 | 15.50 | $15.50 | — |
| 2021-09-13 | 15.50 | $15.50 | — |
| 2021-09-10 | 15.50 | $15.50 | — |
| 2021-09-09 | 15.51 | $15.50 | — |
| 2021-09-08 | 15.51 | $15.50 | — |
| 2021-09-07 | 15.51 | $15.50 | — |
| 2021-09-03 | 15.51 | $15.50 | — |
| 2021-09-02 | 15.51 | $15.50 | — |
| 2021-09-01 | 15.51 | $15.50 | — |
| 2021-08-31 | 15.51 | $15.50 | — |
| 2021-08-30 | 15.51 | $15.50 | — |
| 2021-08-27 | 15.51 | $15.50 | — |
| 2021-08-26 | 15.51 | $15.50 | — |
| 2021-08-25 | 15.51 | $15.50 | — |
| 2021-08-24 | 15.52 | $15.50 | — |
| 2021-08-23 | 15.52 | $15.50 | 300 |
| 2021-08-20 | 15.52 | $15.50 | 602 |
| 2021-08-19 | 15.52 | $15.75 | 3726 |
| 2021-08-18 | 15.50 | $15.37 | — |
| 2021-08-17 | 15.51 | $15.37 | — |
| 2021-08-16 | 15.53 | $15.37 | — |
| 2021-08-13 | 15.54 | $15.37 | — |
| 2021-08-12 | 15.56 | $15.37 | — |
| 2021-08-11 | 15.58 | $15.37 | — |
| 2021-08-10 | 15.60 | $15.37 | — |
| 2021-08-09 | 15.63 | $15.37 | — |
| 2021-08-06 | 15.65 | $15.37 | — |
| 2021-08-05 | 15.68 | $15.37 | — |
| 2021-08-04 | 15.72 | $15.37 | — |
| 2021-08-03 | 15.75 | $15.37 | — |
| 2021-08-02 | 15.79 | $15.37 | — |
| 2021-07-30 | 15.84 | $15.37 | — |
| 2021-07-29 | 15.89 | $15.37 | — |
| 2021-07-28 | 15.94 | $15.37 | 17611 |
| 2021-07-27 | 16.00 | $16.46 | 500 |
| 2021-07-26 | 15.95 | $16.88 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.09
2026-07-21
Close Price
$22.73
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.37
Average
16.36
Maximum
21.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 21.09 | $22.73 | 300 |
| 2026-07-20 | 20.84 | $22.73 | 300 |
| 2026-07-17 | 20.57 | $22.73 | 300 |
| 2026-07-16 | 20.28 | $22.73 | 300 |
| 2026-07-15 | 19.97 | $22.43 | 1100 |
| 2026-07-14 | 19.66 | $21.73 | 1100 |
| 2026-07-13 | 19.41 | $20.56 | 2100 |
| 2026-07-10 | 19.26 | $20.00 | 1500 |
| 2026-07-09 | 19.15 | $19.00 | 117 |
| 2026-07-08 | 19.13 | $19.00 | 117 |
| 2026-07-07 | 19.11 | $19.00 | — |
| 2026-07-06 | 19.09 | $19.00 | 218 |
| 2026-07-02 | 19.06 | $21.00 | 56 |
| 2026-07-01 | 18.83 | $21.00 | 56 |
| 2026-06-30 | 18.59 | $21.00 | 565 |
| 2026-06-29 | 18.33 | $18.42 | 565 |
| 2026-06-26 | 18.32 | $18.42 | 600 |
| 2026-06-25 | 18.31 | $18.38 | 400 |
| 2026-06-24 | 18.30 | $18.38 | 400 |
| 2026-06-23 | 18.30 | $18.38 | 700 |
| 2026-06-22 | 18.29 | $18.36 | 2913 |
| 2026-06-18 | 18.28 | $18.25 | 4100 |
| 2026-06-17 | 18.29 | $18.25 | 4100 |
| 2026-06-16 | 18.29 | $18.25 | 4100 |
| 2026-06-15 | 18.30 | $18.25 | 10020 |
| 2026-06-12 | 18.30 | $18.35 | 2100 |
| 2026-06-11 | 18.30 | $18.30 | 85 |
| 2026-06-10 | 18.29 | $18.30 | — |
| 2026-06-09 | 18.29 | $18.30 | — |
| 2026-06-08 | 18.29 | $18.30 | 85 |
| 2026-06-05 | 18.29 | $18.30 | 400 |
| 2026-06-04 | 18.29 | $18.25 | — |
| 2026-06-03 | 18.29 | $18.25 | 2900 |
| 2026-06-02 | 18.29 | $18.25 | 5900 |
| 2026-06-01 | 18.30 | $18.30 | 11124 |
| 2026-05-29 | 18.30 | $18.30 | 2000 |
| 2026-05-28 | 18.29 | $18.35 | 2000 |
| 2026-05-27 | 18.29 | $18.35 | 3420 |
| 2026-05-26 | 18.28 | $18.35 | 3100 |
| 2026-05-22 | 18.27 | $18.35 | 900 |
| 2026-05-21 | 18.26 | $18.30 | 283 |
| 2026-05-20 | 18.25 | $18.30 | 283 |
| 2026-05-19 | 18.25 | $18.25 | 283 |
| 2026-05-18 | 18.24 | $18.25 | 283 |
| 2026-05-15 | 18.24 | $18.25 | — |
| 2026-05-14 | 18.24 | $18.25 | 283 |
| 2026-05-13 | 18.23 | $18.25 | 283 |
| 2026-05-12 | 18.23 | $18.25 | 283 |
| 2026-05-11 | 18.22 | $18.25 | 300 |
| 2026-05-08 | 18.21 | $18.25 | 400 |
| 2026-05-07 | 18.20 | $18.25 | — |
| 2026-05-06 | 18.19 | $18.25 | 200 |
| 2026-05-05 | 18.18 | $18.27 | 750 |
| 2026-05-04 | 18.17 | $18.27 | — |
| 2026-05-01 | 18.15 | $18.27 | 750 |
| 2026-04-30 | 18.13 | $18.27 | 750 |
| 2026-04-29 | 18.11 | $18.27 | 1500 |
| 2026-04-28 | 18.09 | $18.15 | 2086 |
| 2026-04-27 | 18.08 | $18.15 | 2086 |
| 2026-04-24 | 18.06 | $18.15 | 2086 |
| 2026-04-23 | 18.04 | $18.15 | 2100 |
| 2026-04-22 | 18.02 | $18.15 | 2600 |
| 2026-04-21 | 18.00 | $18.15 | 300 |
| 2026-04-20 | 17.98 | $18.15 | 1200 |
| 2026-04-17 | 17.96 | $18.10 | 1200 |
| 2026-04-16 | 17.93 | $18.10 | 3300 |
| 2026-04-15 | 17.91 | $18.00 | 717 |
| 2026-04-14 | 17.90 | $18.00 | 717 |
| 2026-04-13 | 17.88 | $18.00 | 30 |
| 2026-04-10 | 17.86 | $18.00 | 902 |
| 2026-04-09 | 17.84 | $18.00 | 2201 |
| 2026-04-08 | 17.82 | $17.80 | 5200 |
| 2026-04-07 | 17.82 | $17.99 | 248 |
| 2026-04-06 | 17.80 | $18.00 | 14 |
| 2026-04-02 | 17.78 | $18.00 | 14 |
| 2026-04-01 | 17.76 | $18.00 | 200 |
| 2026-03-31 | 17.73 | $17.56 | 2400 |
| 2026-03-30 | 17.75 | $17.75 | 100 |
| 2026-03-27 | 17.75 | $17.75 | 100 |
| 2026-03-26 | 17.75 | $17.75 | 100 |
| 2026-03-25 | 17.75 | $17.75 | 100 |
| 2026-03-24 | 17.75 | $17.75 | 100 |
| 2026-03-23 | 17.75 | $17.75 | 100 |
| 2026-03-20 | 17.75 | $17.75 | 100 |
| 2026-03-19 | 17.75 | $17.75 | — |
| 2026-03-18 | 17.75 | $17.75 | 100 |
| 2026-03-17 | 17.75 | $17.75 | 100 |
| 2026-03-16 | 17.76 | $17.75 | — |
| 2026-03-13 | 17.76 | $17.75 | 100 |
| 2026-03-12 | 17.76 | $17.75 | 100 |
| 2026-03-11 | 17.77 | $17.75 | 100 |
| 2026-03-10 | 17.77 | $17.75 | 100 |
| 2026-03-09 | 17.78 | $17.75 | 100 |
| 2026-03-06 | 17.79 | $17.75 | 100 |
| 2026-03-05 | 17.79 | $17.75 | 100 |
| 2026-03-04 | 17.80 | $17.75 | 100 |
| 2026-03-03 | 17.81 | $17.75 | 100 |
| 2026-03-02 | 17.82 | $17.75 | 100 |
| 2026-02-27 | 17.82 | $17.75 | 100 |
| 2026-02-26 | 17.82 | $17.75 | 615 |
| 2026-02-25 | 17.82 | $17.76 | 600 |
| 2026-02-24 | 17.82 | $17.76 | 600 |
| 2026-02-23 | 17.81 | $17.76 | 600 |
| 2026-02-20 | 17.81 | $17.76 | 843 |
| 2026-02-19 | 17.81 | $17.91 | — |
| 2026-02-18 | 17.78 | $17.91 | — |
| 2026-02-17 | 17.76 | $17.91 | — |
| 2026-02-13 | 17.73 | $17.91 | — |
| 2026-02-12 | 17.69 | $17.91 | — |
| 2026-02-11 | 17.65 | $17.91 | — |
| 2026-02-10 | 17.61 | $17.91 | — |
| 2026-02-09 | 17.56 | $17.91 | — |
| 2026-02-06 | 17.51 | $17.91 | — |
| 2026-02-05 | 17.45 | $17.91 | 30 |
| 2026-02-04 | 17.38 | $17.91 | 30 |
| 2026-02-03 | 17.30 | $17.91 | 230 |
| 2026-02-02 | 17.22 | $17.11 | — |
| 2026-01-30 | 17.22 | $17.11 | 1030 |
| 2026-01-29 | 17.21 | $17.11 | 2324 |
| 2026-01-28 | 17.20 | $17.11 | 2334 |
| 2026-01-27 | 17.20 | $17.90 | 200 |
| 2026-01-26 | 17.13 | $17.70 | 200 |
| 2026-01-23 | 17.07 | $17.70 | 400 |
| 2026-01-22 | 17.00 | $17.77 | 522 |
| 2026-01-21 | 16.92 | $17.05 | 222 |
| 2026-01-20 | 16.91 | $17.05 | 1900 |
| 2026-01-16 | 16.90 | $17.00 | 100 |
| 2026-01-15 | 16.89 | $17.00 | 100 |
| 2026-01-14 | 16.88 | $17.00 | 100 |
| 2026-01-13 | 16.87 | $17.00 | 100 |
| 2026-01-12 | 16.86 | $17.00 | 100 |
| 2026-01-09 | 16.85 | $16.56 | 445 |
| 2026-01-08 | 16.88 | $16.51 | 25 |
| 2026-01-07 | 16.92 | $16.51 | 25 |
| 2026-01-06 | 16.96 | $16.51 | — |
| 2026-01-05 | 16.99 | $16.51 | 25 |
| 2026-01-02 | 17.03 | $16.51 | 469 |
| 2025-12-31 | 17.07 | $16.51 | 2700 |
| 2025-12-30 | 17.11 | $18.50 | 350 |
| 2025-12-29 | 16.95 | $18.50 | 400 |
| 2025-12-26 | 16.79 | $16.90 | 400 |
| 2025-12-24 | 16.78 | $16.90 | — |
| 2025-12-23 | 16.76 | $16.90 | 400 |
| 2025-12-22 | 16.74 | $16.74 | 300 |
| 2025-12-19 | 16.74 | $16.74 | 300 |
| 2025-12-18 | 16.73 | $16.74 | 1100 |
| 2025-12-17 | 16.73 | $16.79 | 1668 |
| 2025-12-16 | 16.72 | $16.79 | 1668 |
| 2025-12-15 | 16.72 | $16.79 | — |
| 2025-12-12 | 16.71 | $16.79 | — |
| 2025-12-11 | 16.69 | $16.79 | — |
| 2025-12-10 | 16.68 | $16.79 | — |
| 2025-12-09 | 16.68 | $16.79 | — |
| 2025-12-08 | 16.67 | $16.79 | 102 |
| 2025-12-05 | 16.68 | $16.30 | 500 |
| 2025-12-04 | 16.73 | $16.75 | — |
| 2025-12-03 | 16.74 | $16.75 | 1700 |
| 2025-12-02 | 16.76 | $16.50 | — |
| 2025-12-01 | 16.80 | $16.50 | 2200 |
| 2025-11-28 | 16.84 | $17.50 | 700 |
| 2025-11-26 | 16.77 | $16.50 | — |
| 2025-11-25 | 16.80 | $16.50 | 1100 |
| 2025-11-24 | 16.83 | $16.22 | 3600 |
| 2025-11-21 | 16.87 | $16.75 | — |
| 2025-11-20 | 16.86 | $16.75 | — |
| 2025-11-19 | 16.85 | $16.75 | 225 |
| 2025-11-18 | 16.83 | $16.99 | — |
| 2025-11-17 | 16.78 | $16.99 | 200 |
| 2025-11-14 | 16.72 | $16.00 | — |
| 2025-11-13 | 16.76 | $16.00 | 3400 |
| 2025-11-12 | 16.79 | $17.55 | — |
| 2025-11-11 | 16.66 | $17.55 | — |
| 2025-11-10 | 16.53 | $17.55 | 101 |
| 2025-11-07 | 16.39 | $17.55 | — |
| 2025-11-06 | 16.24 | $17.55 | — |
| 2025-11-05 | 16.08 | $17.55 | 1100 |
| 2025-11-04 | 15.91 | $16.94 | 601 |
| 2025-11-03 | 15.79 | $16.82 | 2200 |
| 2025-10-31 | 15.67 | $16.25 | 618 |
| 2025-10-30 | 15.61 | $16.06 | 3909 |
| 2025-10-29 | 15.57 | $15.55 | 3400 |
| 2025-10-28 | 15.57 | $15.55 | — |
| 2025-10-27 | 15.58 | $15.55 | — |
| 2025-10-24 | 15.58 | $15.55 | — |
| 2025-10-23 | 15.59 | $15.55 | — |
| 2025-10-22 | 15.60 | $15.55 | — |
| 2025-10-21 | 15.62 | $15.55 | — |
| 2025-10-20 | 15.63 | $15.55 | — |
| 2025-10-17 | 15.65 | $15.55 | — |
| 2025-10-16 | 15.66 | $15.55 | — |
| 2025-10-15 | 15.68 | $15.55 | 100 |
| 2025-10-14 | 15.70 | $15.65 | — |
| 2025-10-13 | 15.71 | $15.65 | 500 |
| 2025-10-10 | 15.73 | $15.69 | 700 |
| 2025-10-09 | 15.74 | $15.60 | — |
| 2025-10-08 | 15.76 | $15.60 | — |
| 2025-10-07 | 15.78 | $15.60 | — |
| 2025-10-06 | 15.80 | $15.60 | — |
| 2025-10-03 | 15.83 | $15.60 | — |
| 2025-10-02 | 15.85 | $15.60 | 1002 |
| 2025-10-01 | 15.88 | $15.55 | 3600 |
| 2025-09-30 | 15.91 | $16.10 | 400 |
| 2025-09-29 | 15.89 | $15.90 | — |
| 2025-09-26 | 15.88 | $15.90 | — |
| 2025-09-25 | 15.88 | $15.90 | — |
| 2025-09-24 | 15.87 | $15.90 | — |
| 2025-09-23 | 15.87 | $15.90 | — |
| 2025-09-22 | 15.86 | $15.90 | — |
| 2025-09-19 | 15.85 | $15.90 | — |
| 2025-09-18 | 15.84 | $15.90 | — |
| 2025-09-17 | 15.84 | $15.90 | — |
| 2025-09-16 | 15.83 | $15.90 | — |
| 2025-09-15 | 15.82 | $15.90 | — |
| 2025-09-12 | 15.81 | $15.90 | — |
| 2025-09-11 | 15.80 | $15.90 | — |
| 2025-09-10 | 15.79 | $15.90 | 100 |
| 2025-09-09 | 15.78 | $15.75 | — |
| 2025-09-08 | 15.78 | $15.75 | — |
| 2025-09-05 | 15.78 | $15.75 | 8300 |
| 2025-09-04 | 15.78 | $15.80 | — |
| 2025-09-03 | 15.77 | $15.80 | — |
| 2025-09-02 | 15.75 | $15.80 | 3500 |
| 2025-08-29 | 15.74 | $15.85 | 2707 |
| 2025-08-28 | 15.72 | $15.75 | — |
| 2025-08-27 | 15.71 | $15.75 | — |
| 2025-08-26 | 15.71 | $15.75 | — |
| 2025-08-25 | 15.71 | $15.75 | — |
| 2025-08-22 | 15.71 | $15.75 | 900 |
| 2025-08-21 | 15.70 | $15.73 | — |
| 2025-08-20 | 15.70 | $15.73 | — |
| 2025-08-19 | 15.70 | $15.73 | 5000 |
| 2025-08-18 | 15.70 | $16.00 | 143 |
| 2025-08-15 | 15.67 | $15.83 | — |
| 2025-08-14 | 15.65 | $15.83 | — |
| 2025-08-13 | 15.64 | $15.83 | 200 |
| 2025-08-12 | 15.62 | $16.00 | 200 |
| 2025-08-11 | 15.58 | $15.25 | — |
| 2025-08-08 | 15.61 | $15.25 | — |
| 2025-08-07 | 15.65 | $15.25 | — |
| 2025-08-06 | 15.68 | $15.25 | 300 |
| 2025-08-05 | 15.70 | $15.50 | — |
| 2025-08-04 | 15.70 | $15.50 | — |
| 2025-08-01 | 15.70 | $15.50 | 8100 |
| 2025-07-31 | 15.70 | $16.25 | — |
| 2025-07-30 | 15.61 | $16.25 | — |
| 2025-07-29 | 15.52 | $16.25 | — |
| 2025-07-28 | 15.43 | $16.25 | 200 |
| 2025-07-25 | 15.33 | $15.53 | — |
| 2025-07-24 | 15.29 | $15.53 | — |
| 2025-07-23 | 15.25 | $15.53 | — |
| 2025-07-22 | 15.20 | $15.53 | — |
| 2025-07-21 | 15.15 | $15.53 | 2939 |
| 2025-07-18 | 15.10 | $15.50 | 3037 |
| 2025-07-17 | 15.05 | $15.50 | — |
| 2025-07-16 | 15.00 | $15.50 | — |
| 2025-07-15 | 14.94 | $15.50 | 1000 |
| 2025-07-14 | 14.88 | $15.00 | 1945 |
| 2025-07-11 | 14.87 | $14.92 | — |
| 2025-07-10 | 14.86 | $14.92 | — |
| 2025-07-09 | 14.85 | $14.92 | 1000 |
| 2025-07-08 | 14.85 | $14.85 | — |
| 2025-07-07 | 14.85 | $14.85 | 500 |
| 2025-07-03 | 14.85 | $14.85 | — |
| 2025-07-02 | 14.85 | $14.85 | 1001 |
| 2025-07-01 | 14.85 | $14.85 | 1032 |
| 2025-06-30 | 14.85 | $14.85 | — |
| 2025-06-27 | 14.85 | $14.85 | — |
| 2025-06-26 | 14.85 | $14.85 | 635 |
| 2025-06-25 | 14.84 | $14.85 | — |
| 2025-06-24 | 14.84 | $14.85 | 1300 |
| 2025-06-23 | 14.84 | $14.77 | 200 |
| 2025-06-20 | 14.84 | $14.85 | — |
| 2025-06-18 | 14.84 | $14.85 | — |
| 2025-06-17 | 14.84 | $14.85 | — |
| 2025-06-16 | 14.83 | $14.85 | — |
| 2025-06-13 | 14.83 | $14.85 | — |
| 2025-06-12 | 14.83 | $14.85 | — |
| 2025-06-11 | 14.83 | $14.85 | 1110 |
| 2025-06-10 | 14.82 | $14.95 | — |
| 2025-06-09 | 14.81 | $14.95 | 2213 |
| 2025-06-06 | 14.80 | $14.85 | — |
| 2025-06-05 | 14.79 | $14.85 | 500 |
| 2025-06-04 | 14.79 | $14.76 | — |
| 2025-06-03 | 14.79 | $14.76 | — |
| 2025-06-02 | 14.79 | $14.76 | — |
| 2025-05-30 | 14.79 | $14.76 | 1231 |
| 2025-05-29 | 14.79 | $14.75 | — |
| 2025-05-28 | 14.79 | $14.75 | — |
| 2025-05-27 | 14.79 | $14.75 | — |
| 2025-05-23 | 14.79 | $14.75 | 4034 |
| 2025-05-22 | 14.79 | $14.85 | — |
| 2025-05-21 | 14.78 | $14.85 | — |
| 2025-05-20 | 14.76 | $14.85 | 800 |
| 2025-05-19 | 14.75 | $14.85 | — |
| 2025-05-16 | 14.74 | $14.85 | — |
| 2025-05-15 | 14.72 | $14.85 | — |
| 2025-05-14 | 14.71 | $14.85 | — |
| 2025-05-13 | 14.69 | $14.85 | — |
| 2025-05-12 | 14.68 | $14.85 | 142 |
| 2025-05-09 | 14.66 | $14.65 | — |
| 2025-05-08 | 14.66 | $14.65 | — |
| 2025-05-07 | 14.67 | $14.65 | — |
| 2025-05-06 | 14.68 | $14.65 | — |
| 2025-05-05 | 14.68 | $14.65 | — |
| 2025-05-02 | 14.69 | $14.65 | — |
| 2025-05-01 | 14.70 | $14.65 | — |
| 2025-04-30 | 14.70 | $14.65 | — |
| 2025-04-29 | 14.71 | $14.65 | — |
| 2025-04-28 | 14.72 | $14.65 | — |
| 2025-04-25 | 14.72 | $14.65 | — |
| 2025-04-24 | 14.73 | $14.65 | — |
| 2025-04-23 | 14.74 | $14.65 | 3705 |
| 2025-04-22 | 14.74 | $14.65 | 100 |
| 2025-04-21 | 14.75 | $14.75 | — |
| 2025-04-17 | 14.75 | $14.75 | — |
| 2025-04-16 | 14.74 | $14.75 | — |
| 2025-04-15 | 14.74 | $14.75 | — |
| 2025-04-14 | 14.73 | $14.75 | — |
| 2025-04-11 | 14.73 | $14.75 | — |
| 2025-04-10 | 14.72 | $14.75 | 627 |
| 2025-04-09 | 14.72 | $15.00 | — |
| 2025-04-08 | 14.68 | $15.00 | 126 |
| 2025-04-07 | 14.65 | $14.65 | — |
| 2025-04-04 | 14.65 | $14.65 | — |
| 2025-04-03 | 14.66 | $14.65 | 900 |
| 2025-04-02 | 14.66 | $14.65 | — |
| 2025-04-01 | 14.67 | $14.65 | — |
| 2025-03-31 | 14.68 | $14.65 | — |
| 2025-03-28 | 14.69 | $14.65 | — |
| 2025-03-27 | 14.70 | $14.65 | — |
| 2025-03-26 | 14.71 | $14.65 | — |
| 2025-03-25 | 14.73 | $14.65 | — |
| 2025-03-24 | 14.74 | $14.65 | — |
| 2025-03-21 | 14.76 | $14.65 | — |
| 2025-03-20 | 14.78 | $14.65 | — |
| 2025-03-19 | 14.79 | $14.65 | — |
| 2025-03-18 | 14.82 | $14.65 | — |
| 2025-03-17 | 14.84 | $14.65 | — |
| 2025-03-14 | 14.86 | $14.65 | — |
| 2025-03-13 | 14.89 | $14.65 | 22111 |
| 2025-03-12 | 14.91 | $14.82 | — |
| 2025-03-11 | 14.93 | $14.82 | 1000 |
| 2025-03-10 | 14.94 | $14.81 | 1900 |
| 2025-03-07 | 14.95 | $14.95 | 200 |
| 2025-03-06 | 14.96 | $14.95 | 400 |
| 2025-03-05 | 14.96 | $14.95 | — |
| 2025-03-04 | 14.96 | $14.95 | 600 |
| 2025-03-03 | 14.96 | $14.95 | 400 |
| 2025-02-28 | 14.97 | $14.95 | — |
| 2025-02-27 | 14.97 | $14.95 | 545 |
| 2025-02-26 | 14.98 | $14.95 | — |
| 2025-02-25 | 14.98 | $14.95 | — |
| 2025-02-24 | 14.98 | $14.95 | — |
| 2025-02-21 | 14.99 | $14.95 | 900 |
| 2025-02-20 | 14.99 | $14.95 | — |
| 2025-02-19 | 15.00 | $14.95 | — |
| 2025-02-18 | 15.01 | $14.95 | — |
| 2025-02-14 | 15.01 | $14.95 | 200 |
| 2025-02-13 | 15.02 | $15.00 | — |
| 2025-02-12 | 15.02 | $15.00 | — |
| 2025-02-11 | 15.02 | $15.00 | — |
| 2025-02-10 | 15.01 | $15.00 | — |
| 2025-02-07 | 15.00 | $15.00 | — |
| 2025-02-06 | 14.99 | $15.00 | 500 |
| 2025-02-05 | 14.98 | $15.04 | — |
| 2025-02-04 | 14.96 | $15.04 | 200 |
| 2025-02-03 | 14.95 | $15.16 | — |
| 2025-01-31 | 14.93 | $15.16 | 500 |
| 2025-01-30 | 14.91 | $14.95 | 900 |
| 2025-01-29 | 14.92 | $14.95 | 100 |
| 2025-01-28 | 14.92 | $14.95 | 734 |
| 2025-01-27 | 14.92 | $14.95 | 148 |
| 2025-01-24 | 14.92 | $14.95 | 400 |
| 2025-01-23 | 14.91 | $15.09 | — |
| 2025-01-22 | 14.89 | $15.09 | — |
| 2025-01-21 | 14.86 | $15.09 | 1100 |
| 2025-01-17 | 14.83 | $15.50 | 100 |
| 2025-01-16 | 14.76 | $14.50 | — |
| 2025-01-15 | 14.78 | $14.50 | — |
| 2025-01-14 | 14.80 | $14.50 | — |
| 2025-01-13 | 14.82 | $14.50 | 100 |
| 2025-01-10 | 14.84 | $14.40 | — |
| 2025-01-08 | 14.87 | $14.40 | — |
| 2025-01-07 | 14.89 | $14.40 | — |
| 2025-01-06 | 14.92 | $14.40 | 600 |
| 2025-01-03 | 14.95 | $16.50 | — |
| 2025-01-02 | 14.77 | $16.50 | 300 |
| 2024-12-31 | 14.58 | $16.50 | 200 |
| 2024-12-30 | 14.37 | $14.37 | — |
| 2024-12-27 | 14.37 | $14.37 | 948 |
| 2024-12-26 | 14.38 | $14.35 | — |
| 2024-12-24 | 14.38 | $14.35 | — |
| 2024-12-23 | 14.38 | $14.35 | — |
| 2024-12-20 | 14.38 | $14.35 | 644 |
| 2024-12-19 | 14.39 | $14.40 | — |
| 2024-12-18 | 14.39 | $14.40 | — |
| 2024-12-17 | 14.39 | $14.40 | — |
| 2024-12-16 | 14.39 | $14.40 | — |
| 2024-12-13 | 14.39 | $14.40 | — |
| 2024-12-12 | 14.39 | $14.40 | — |
| 2024-12-11 | 14.39 | $14.40 | — |
| 2024-12-10 | 14.39 | $14.40 | 1800 |
| 2024-12-09 | 14.39 | $14.40 | — |
| 2024-12-06 | 14.40 | $14.40 | 200 |
| 2024-12-05 | 14.40 | $14.31 | — |
| 2024-12-04 | 14.41 | $14.31 | 700 |
| 2024-12-03 | 14.43 | $14.31 | 6900 |
| 2024-12-02 | 14.45 | $14.36 | — |
| 2024-11-29 | 14.46 | $14.36 | 2200 |
| 2024-11-27 | 14.48 | $14.42 | 1706 |
| 2024-11-26 | 14.49 | $14.42 | 800 |
| 2024-11-25 | 14.51 | $14.42 | 2200 |
| 2024-11-22 | 14.53 | $14.50 | 1100 |
| 2024-11-21 | 14.54 | $14.36 | 400 |
| 2024-11-20 | 14.58 | $14.42 | — |
| 2024-11-19 | 14.60 | $14.42 | 3100 |
| 2024-11-18 | 14.63 | $14.50 | 8001 |
| 2024-11-15 | 14.66 | $14.55 | 4400 |
| 2024-11-14 | 14.68 | $14.55 | — |
| 2024-11-13 | 14.70 | $14.55 | — |
| 2024-11-12 | 14.73 | $14.55 | 100 |
| 2024-11-11 | 14.76 | $14.50 | — |
| 2024-11-08 | 14.79 | $14.50 | 500 |
| 2024-11-07 | 14.82 | $14.50 | 100 |
| 2024-11-06 | 14.86 | $14.50 | 1843 |
| 2024-11-05 | 14.90 | $14.75 | 200 |
| 2024-11-04 | 14.92 | $14.50 | 1000 |
| 2024-11-01 | 14.96 | $14.97 | 5618 |
| 2024-10-31 | 14.95 | $15.00 | — |
| 2024-10-30 | 14.94 | $15.00 | — |
| 2024-10-29 | 14.94 | $15.00 | — |
| 2024-10-28 | 14.93 | $15.00 | 600 |
| 2024-10-25 | 14.92 | $14.95 | — |
| 2024-10-24 | 14.92 | $14.95 | 1500 |
| 2024-10-23 | 14.91 | $15.00 | 1000 |
| 2024-10-22 | 14.90 | $14.92 | — |
| 2024-10-21 | 14.90 | $14.92 | — |
| 2024-10-18 | 14.89 | $14.92 | — |
| 2024-10-17 | 14.89 | $14.92 | — |
| 2024-10-16 | 14.89 | $14.92 | — |
| 2024-10-15 | 14.89 | $14.92 | 1000 |
| 2024-10-14 | 14.88 | $14.90 | — |
| 2024-10-11 | 14.88 | $14.90 | 326 |
| 2024-10-10 | 14.89 | $14.86 | — |
| 2024-10-09 | 14.89 | $14.86 | — |
| 2024-10-08 | 14.90 | $14.86 | 2000 |
| 2024-10-07 | 14.90 | $14.86 | 300 |
| 2024-10-04 | 14.91 | $14.86 | — |
| 2024-10-03 | 14.92 | $14.86 | — |
| 2024-10-02 | 14.93 | $14.86 | 141 |
| 2024-10-01 | 14.94 | $15.24 | 100 |
| 2024-09-30 | 14.91 | $14.85 | 216 |
| 2024-09-27 | 14.92 | $14.77 | — |
| 2024-09-26 | 14.94 | $14.77 | — |
| 2024-09-25 | 14.96 | $14.77 | — |
| 2024-09-24 | 14.99 | $14.77 | 400 |
| 2024-09-23 | 15.01 | $15.00 | — |
| 2024-09-20 | 15.00 | $15.00 | — |
| 2024-09-19 | 15.00 | $15.00 | — |
| 2024-09-18 | 15.00 | $15.00 | — |
| 2024-09-17 | 15.00 | $15.00 | — |
| 2024-09-16 | 15.00 | $15.00 | — |
| 2024-09-13 | 15.00 | $15.00 | — |
| 2024-09-12 | 14.99 | $15.00 | — |
| 2024-09-11 | 14.99 | $15.00 | 200 |
| 2024-09-10 | 14.99 | $15.00 | — |
| 2024-09-09 | 14.99 | $15.00 | — |
| 2024-09-06 | 14.99 | $15.00 | 2200 |
| 2024-09-05 | 14.99 | $15.24 | 607 |
| 2024-09-04 | 14.96 | $15.00 | 300 |
| 2024-09-03 | 14.96 | $15.00 | — |
| 2024-08-30 | 14.97 | $15.00 | — |
| 2024-08-29 | 14.97 | $15.00 | — |
| 2024-08-28 | 14.97 | $15.00 | 4329 |
| 2024-08-27 | 14.98 | $14.80 | 900 |
| 2024-08-26 | 15.01 | $14.80 | — |
| 2024-08-23 | 15.05 | $14.80 | 101 |
| 2024-08-22 | 15.08 | $15.00 | — |
| 2024-08-21 | 15.10 | $15.00 | — |
| 2024-08-20 | 15.13 | $15.00 | — |
| 2024-08-19 | 15.15 | $15.00 | — |
| 2024-08-16 | 15.18 | $15.00 | 100 |
| 2024-08-15 | 15.21 | $15.00 | — |
| 2024-08-14 | 15.24 | $15.00 | — |
| 2024-08-13 | 15.27 | $15.00 | — |
| 2024-08-12 | 15.31 | $15.00 | — |
| 2024-08-09 | 15.35 | $15.00 | 1820 |
| 2024-08-08 | 15.39 | $15.25 | — |
| 2024-08-07 | 15.40 | $15.25 | — |
| 2024-08-06 | 15.42 | $15.25 | — |
| 2024-08-05 | 15.44 | $15.25 | — |
| 2024-08-02 | 15.47 | $15.25 | 500 |
| 2024-08-01 | 15.49 | $15.50 | — |
| 2024-07-31 | 15.50 | $15.50 | — |
| 2024-07-30 | 15.50 | $15.50 | — |
| 2024-07-29 | 15.50 | $15.50 | — |
| 2024-07-26 | 15.51 | $15.50 | — |
| 2024-07-25 | 15.51 | $15.50 | — |
| 2024-07-24 | 15.52 | $15.50 | 1100 |
| 2024-07-23 | 15.53 | $15.50 | 1000 |
| 2024-07-22 | 15.53 | $15.50 | — |
| 2024-07-19 | 15.55 | $15.50 | 2007 |
| 2024-07-18 | 15.56 | $15.40 | — |
| 2024-07-17 | 15.59 | $15.40 | — |
| 2024-07-16 | 15.62 | $15.40 | — |
| 2024-07-15 | 15.65 | $15.40 | 1000 |
| 2024-07-12 | 15.69 | $15.46 | 608 |
| 2024-07-11 | 15.72 | $15.65 | 100 |
| 2024-07-10 | 15.74 | $15.65 | — |
| 2024-07-09 | 15.76 | $15.65 | — |
| 2024-07-08 | 15.79 | $15.65 | — |
| 2024-07-05 | 15.81 | $15.65 | — |
| 2024-07-03 | 15.85 | $15.65 | — |
| 2024-07-02 | 15.88 | $15.65 | 101 |
| 2024-07-01 | 15.92 | $15.75 | — |
| 2024-06-28 | 15.94 | $15.75 | 1200 |
| 2024-06-27 | 15.98 | $15.50 | — |
| 2024-06-26 | 16.03 | $15.50 | 1000 |
| 2024-06-25 | 16.09 | $15.86 | 2300 |
| 2024-06-24 | 16.12 | $15.95 | — |
| 2024-06-21 | 16.13 | $15.95 | 200 |
| 2024-06-20 | 16.15 | $16.09 | 100 |
| 2024-06-18 | 16.15 | $16.00 | — |
| 2024-06-17 | 16.17 | $16.00 | 100 |
| 2024-06-14 | 16.18 | $16.09 | 100 |
| 2024-06-13 | 16.19 | $16.25 | — |
| 2024-06-12 | 16.18 | $16.25 | — |
| 2024-06-11 | 16.17 | $16.25 | — |
| 2024-06-10 | 16.16 | $16.25 | — |
| 2024-06-07 | 16.15 | $16.25 | — |
| 2024-06-06 | 16.14 | $16.25 | — |
| 2024-06-05 | 16.13 | $16.25 | — |
| 2024-06-04 | 16.12 | $16.25 | — |
| 2024-06-03 | 16.11 | $16.25 | 200 |
| 2024-05-31 | 16.10 | $16.10 | — |
| 2024-05-30 | 16.10 | $16.10 | — |
| 2024-05-29 | 16.10 | $16.10 | — |
| 2024-05-28 | 16.10 | $16.10 | 500 |
| 2024-05-24 | 16.11 | $15.60 | 400 |
| 2024-05-23 | 16.16 | $16.10 | — |
| 2024-05-22 | 16.16 | $16.10 | — |
| 2024-05-21 | 16.17 | $16.10 | — |
| 2024-05-20 | 16.17 | $16.10 | 100 |
| 2024-05-17 | 16.18 | $16.15 | 114 |
| 2024-05-16 | 16.18 | $16.25 | — |
| 2024-05-15 | 16.17 | $16.25 | — |
| 2024-05-14 | 16.15 | $16.25 | 2600 |
| 2024-05-13 | 16.14 | $16.25 | — |
| 2024-05-10 | 16.13 | $16.25 | — |
| 2024-05-09 | 16.12 | $16.25 | 1445 |
| 2024-05-08 | 16.11 | $16.10 | 1200 |
| 2024-05-07 | 16.11 | $16.10 | — |
| 2024-05-06 | 16.10 | $16.10 | — |
| 2024-05-03 | 16.10 | $16.10 | — |
| 2024-05-02 | 16.10 | $16.10 | — |
| 2024-05-01 | 16.10 | $16.10 | — |
| 2024-04-30 | 16.11 | $16.10 | — |
| 2024-04-29 | 16.11 | $16.10 | — |
| 2024-04-26 | 16.11 | $16.10 | 1400 |
| 2024-04-25 | 16.11 | $16.10 | 5625 |
| 2024-04-24 | 16.12 | $16.10 | — |
| 2024-04-23 | 16.12 | $16.10 | 400 |
| 2024-04-22 | 16.13 | $16.13 | — |
| 2024-04-19 | 16.13 | $16.13 | — |
| 2024-04-18 | 16.13 | $16.13 | — |
| 2024-04-17 | 16.13 | $16.13 | — |
| 2024-04-16 | 16.14 | $16.13 | — |
| 2024-04-15 | 16.14 | $16.13 | — |
| 2024-04-12 | 16.15 | $16.13 | — |
| 2024-04-11 | 16.15 | $16.13 | 1000 |
| 2024-04-10 | 16.16 | $15.88 | — |
| 2024-04-09 | 16.19 | $15.88 | 938 |
| 2024-04-08 | 16.22 | $16.15 | 200 |
| 2024-04-05 | 16.22 | $16.23 | — |
| 2024-04-04 | 16.22 | $16.23 | — |
| 2024-04-03 | 16.21 | $16.23 | — |
| 2024-04-02 | 16.21 | $16.23 | — |
| 2024-04-01 | 16.21 | $16.23 | 500 |
| 2024-03-28 | 16.21 | $16.23 | — |
| 2024-03-27 | 16.22 | $16.23 | — |
| 2024-03-26 | 16.22 | $16.23 | — |
| 2024-03-25 | 16.22 | $16.23 | — |
| 2024-03-22 | 16.22 | $16.23 | — |
| 2024-03-21 | 16.23 | $16.23 | — |
| 2024-03-20 | 16.24 | $16.23 | — |
| 2024-03-19 | 16.26 | $16.23 | — |
| 2024-03-18 | 16.27 | $16.23 | — |
| 2024-03-15 | 16.29 | $16.23 | — |
| 2024-03-14 | 16.32 | $16.23 | 100 |
| 2024-03-13 | 16.34 | $16.01 | — |
| 2024-03-12 | 16.39 | $16.01 | — |
| 2024-03-11 | 16.45 | $16.01 | — |
| 2024-03-08 | 16.51 | $16.01 | 3600 |
| 2024-03-07 | 16.57 | $16.40 | 4200 |
| 2024-03-06 | 16.60 | $16.45 | — |
| 2024-03-05 | 16.62 | $16.45 | — |
| 2024-03-04 | 16.64 | $16.45 | — |
| 2024-03-01 | 16.67 | $16.45 | — |
| 2024-02-29 | 16.70 | $16.45 | 100 |
| 2024-02-28 | 16.73 | $16.27 | — |
| 2024-02-27 | 16.78 | $16.27 | 145 |
| 2024-02-26 | 16.84 | $16.85 | — |
| 2024-02-23 | 16.84 | $16.85 | — |
| 2024-02-22 | 16.84 | $16.85 | — |
| 2024-02-21 | 16.84 | $16.85 | — |
| 2024-02-20 | 16.84 | $16.85 | 100 |
| 2024-02-16 | 16.85 | $16.85 | — |
| 2024-02-15 | 16.85 | $16.85 | — |
| 2024-02-14 | 16.85 | $16.85 | — |
| 2024-02-13 | 16.85 | $16.85 | — |
| 2024-02-12 | 16.86 | $16.85 | — |
| 2024-02-09 | 16.87 | $16.85 | — |
| 2024-02-08 | 16.88 | $16.85 | — |
| 2024-02-07 | 16.90 | $16.85 | 101 |
| 2024-02-06 | 16.93 | $16.25 | 2100 |
| 2024-02-05 | 17.02 | $16.85 | — |
| 2024-02-02 | 17.05 | $16.85 | 1519 |
| 2024-02-01 | 17.10 | $17.00 | — |
| 2024-01-31 | 17.13 | $17.00 | — |
| 2024-01-30 | 17.16 | $17.00 | — |
| 2024-01-29 | 17.20 | $17.00 | — |
| 2024-01-26 | 17.24 | $17.00 | 203 |
| 2024-01-25 | 17.28 | $17.00 | — |
| 2024-01-24 | 17.32 | $17.00 | — |
| 2024-01-23 | 17.36 | $17.00 | — |
| 2024-01-22 | 17.40 | $17.00 | 200 |
| 2024-01-19 | 17.44 | $16.65 | — |
| 2024-01-18 | 17.51 | $16.65 | — |
| 2024-01-17 | 17.59 | $16.65 | 244 |
| 2024-01-16 | 17.67 | $17.85 | — |
| 2024-01-12 | 17.63 | $17.85 | — |
| 2024-01-11 | 17.59 | $17.85 | — |
| 2024-01-10 | 17.55 | $17.85 | — |
| 2024-01-09 | 17.50 | $17.85 | — |
| 2024-01-08 | 17.46 | $17.85 | — |
| 2024-01-05 | 17.40 | $17.85 | — |
| 2024-01-04 | 17.35 | $17.85 | — |
| 2024-01-03 | 17.30 | $17.85 | — |
| 2024-01-02 | 17.23 | $17.85 | — |
| 2023-12-29 | 17.17 | $17.85 | 116 |
| 2023-12-28 | 17.09 | $17.00 | — |
| 2023-12-27 | 17.10 | $17.00 | — |
| 2023-12-26 | 17.11 | $17.00 | — |
| 2023-12-22 | 17.11 | $17.00 | — |
| 2023-12-21 | 17.12 | $17.00 | — |
| 2023-12-20 | 17.12 | $17.00 | — |
| 2023-12-19 | 17.13 | $17.00 | — |
| 2023-12-18 | 17.13 | $17.00 | 229 |
| 2023-12-15 | 17.14 | $17.30 | — |
| 2023-12-14 | 17.11 | $17.30 | — |
| 2023-12-13 | 17.08 | $17.30 | — |
| 2023-12-12 | 17.06 | $17.30 | — |
| 2023-12-11 | 17.03 | $17.30 | — |
| 2023-12-08 | 16.99 | $17.30 | — |
| 2023-12-07 | 16.95 | $17.30 | — |
| 2023-12-06 | 16.91 | $17.30 | — |
| 2023-12-05 | 16.87 | $17.30 | 100 |
| 2023-12-04 | 16.82 | $16.57 | 300 |
| 2023-12-01 | 16.85 | $16.62 | 900 |
| 2023-11-30 | 16.86 | $16.93 | 2600 |
| 2023-11-29 | 16.85 | $16.68 | 3900 |
| 2023-11-28 | 16.86 | $16.57 | 200 |
| 2023-11-27 | 16.89 | $17.00 | — |
| 2023-11-24 | 16.87 | $17.00 | — |
| 2023-11-22 | 16.85 | $17.00 | — |
| 2023-11-21 | 16.83 | $17.00 | — |
| 2023-11-20 | 16.81 | $17.00 | — |
| 2023-11-17 | 16.78 | $17.00 | — |
| 2023-11-16 | 16.76 | $17.00 | — |
| 2023-11-15 | 16.74 | $17.00 | — |
| 2023-11-14 | 16.71 | $17.00 | 100 |
| 2023-11-13 | 16.68 | $16.60 | — |
| 2023-11-10 | 16.70 | $16.60 | — |
| 2023-11-09 | 16.72 | $16.60 | — |
| 2023-11-08 | 16.75 | $16.60 | — |
| 2023-11-07 | 16.78 | $16.60 | 200 |
| 2023-11-06 | 16.81 | $16.99 | 100 |
| 2023-11-03 | 16.81 | $16.57 | — |
| 2023-11-02 | 16.85 | $16.57 | 701 |
| 2023-11-01 | 16.90 | $16.55 | 600 |
| 2023-10-31 | 16.95 | $16.99 | 100 |
| 2023-10-30 | 16.96 | $16.75 | — |
| 2023-10-27 | 17.00 | $16.75 | — |
| 2023-10-26 | 17.03 | $16.75 | — |
| 2023-10-25 | 17.08 | $16.75 | — |
| 2023-10-24 | 17.12 | $16.75 | — |
| 2023-10-23 | 17.17 | $16.75 | — |
| 2023-10-20 | 17.23 | $16.75 | — |
| 2023-10-19 | 17.28 | $16.75 | — |
| 2023-10-18 | 17.35 | $16.75 | 334 |
| 2023-10-17 | 17.41 | $17.45 | — |
| 2023-10-16 | 17.41 | $17.45 | — |
| 2023-10-13 | 17.40 | $17.45 | — |
| 2023-10-12 | 17.40 | $17.45 | — |
| 2023-10-11 | 17.40 | $17.45 | — |
| 2023-10-10 | 17.40 | $17.45 | 100 |
| 2023-10-09 | 17.39 | $17.30 | — |
| 2023-10-06 | 17.40 | $17.30 | — |
| 2023-10-05 | 17.40 | $17.30 | — |
| 2023-10-04 | 17.40 | $17.30 | 200 |
| 2023-10-03 | 17.40 | $17.30 | — |
| 2023-10-02 | 17.39 | $17.30 | 138 |
| 2023-09-29 | 17.38 | $17.50 | — |
| 2023-09-28 | 17.35 | $17.50 | — |
| 2023-09-27 | 17.31 | $17.50 | — |
| 2023-09-26 | 17.27 | $17.50 | — |
| 2023-09-25 | 17.22 | $17.50 | — |
| 2023-09-22 | 17.18 | $17.50 | — |
| 2023-09-21 | 17.12 | $17.50 | — |
| 2023-09-20 | 17.07 | $17.36 | 100 |
| 2023-09-19 | 17.03 | $17.50 | — |
| 2023-09-18 | 16.98 | $17.50 | — |
| 2023-09-15 | 16.93 | $17.50 | — |
| 2023-09-14 | 16.88 | $17.50 | — |
| 2023-09-13 | 16.82 | $17.50 | 434 |
| 2023-09-12 | 16.77 | $16.66 | — |
| 2023-09-11 | 16.80 | $16.66 | — |
| 2023-09-08 | 16.83 | $16.66 | — |
| 2023-09-07 | 16.87 | $16.66 | — |
| 2023-09-06 | 16.90 | $16.66 | — |
| 2023-09-05 | 16.94 | $16.66 | — |
| 2023-09-01 | 16.98 | $16.66 | — |
| 2023-08-31 | 17.01 | $16.66 | — |
| 2023-08-30 | 17.06 | $16.66 | — |
| 2023-08-29 | 17.10 | $16.66 | — |
| 2023-08-28 | 17.14 | $16.66 | — |
| 2023-08-25 | 17.19 | $16.66 | — |
| 2023-08-24 | 17.24 | $16.66 | 600 |
| 2023-08-23 | 17.31 | $17.50 | — |
| 2023-08-22 | 17.30 | $17.50 | — |
| 2023-08-21 | 17.30 | $17.50 | — |
| 2023-08-18 | 17.30 | $17.50 | — |
| 2023-08-17 | 17.31 | $17.50 | — |
| 2023-08-16 | 17.33 | $17.50 | — |
| 2023-08-15 | 17.35 | $17.50 | 505 |
| 2023-08-14 | 17.37 | $17.01 | — |
| 2023-08-11 | 17.45 | $17.01 | — |
| 2023-08-10 | 17.53 | $17.01 | — |
| 2023-08-09 | 17.62 | $17.01 | — |
| 2023-08-08 | 17.72 | $17.01 | 700 |
| 2023-08-07 | 17.83 | $17.00 | — |
| 2023-08-04 | 17.94 | $17.00 | — |
| 2023-08-03 | 18.05 | $17.00 | — |
| 2023-08-02 | 18.18 | $17.00 | 100 |
| 2023-08-01 | 18.30 | $17.00 | — |
| 2023-07-31 | 18.43 | $17.00 | 905 |
| 2023-07-28 | 18.56 | $18.73 | — |
| 2023-07-27 | 18.52 | $18.73 | — |
| 2023-07-26 | 18.46 | $18.73 | — |
| 2023-07-25 | 18.39 | $18.73 | — |
| 2023-07-24 | 18.32 | $18.73 | — |
| 2023-07-21 | 18.23 | $18.73 | — |
| 2023-07-20 | 18.13 | $18.73 | 100 |
| 2023-07-19 | 18.03 | $18.43 | — |
| 2023-07-18 | 17.94 | $18.43 | — |
| 2023-07-17 | 17.85 | $18.43 | — |
| 2023-07-14 | 17.75 | $18.43 | — |
| 2023-07-13 | 17.65 | $18.43 | — |
| 2023-07-12 | 17.54 | $18.43 | — |
| 2023-07-11 | 17.42 | $18.43 | — |
| 2023-07-10 | 17.29 | $18.43 | 100 |
| 2023-07-07 | 17.16 | $18.00 | — |
| 2023-07-06 | 17.06 | $18.00 | — |
| 2023-07-05 | 16.96 | $18.00 | — |
| 2023-07-03 | 16.85 | $18.00 | 132 |
| 2023-06-30 | 16.74 | $16.98 | 105 |
| 2023-06-29 | 16.73 | $16.16 | 1900 |
| 2023-06-28 | 16.80 | $16.50 | — |
| 2023-06-27 | 16.84 | $16.50 | — |
| 2023-06-26 | 16.88 | $16.50 | — |
| 2023-06-23 | 16.92 | $16.50 | 548 |
| 2023-06-22 | 16.96 | $16.95 | — |
| 2023-06-21 | 16.95 | $16.95 | — |
| 2023-06-20 | 16.95 | $16.95 | 600 |
| 2023-06-16 | 16.94 | $17.00 | — |
| 2023-06-15 | 16.92 | $17.00 | — |
| 2023-06-14 | 16.91 | $17.00 | — |
| 2023-06-13 | 16.89 | $17.00 | 200 |
| 2023-06-12 | 16.87 | $16.40 | 1204 |
| 2023-06-09 | 16.91 | $17.10 | — |
| 2023-06-08 | 16.87 | $17.10 | — |
| 2023-06-07 | 16.84 | $17.10 | 300 |
| 2023-06-06 | 16.80 | $16.99 | — |
| 2023-06-05 | 16.77 | $16.99 | — |
| 2023-06-02 | 16.74 | $16.99 | 700 |
| 2023-06-01 | 16.71 | $17.30 | — |
| 2023-05-31 | 16.65 | $17.30 | 102 |
| 2023-05-30 | 16.58 | $16.51 | — |
| 2023-05-26 | 16.59 | $16.51 | — |
| 2023-05-25 | 16.60 | $16.51 | — |
| 2023-05-24 | 16.61 | $16.51 | — |
| 2023-05-23 | 16.63 | $16.51 | 1313 |
| 2023-05-22 | 16.64 | $17.25 | 800 |
| 2023-05-19 | 16.58 | $16.51 | — |
| 2023-05-18 | 16.60 | $16.51 | — |
| 2023-05-17 | 16.62 | $16.51 | — |
| 2023-05-16 | 16.63 | $16.51 | 200 |
| 2023-05-15 | 16.66 | $16.51 | — |
| 2023-05-12 | 16.68 | $16.51 | — |
| 2023-05-11 | 16.71 | $16.51 | — |
| 2023-05-10 | 16.74 | $16.51 | 231 |
| 2023-05-09 | 16.77 | $16.70 | — |
| 2023-05-08 | 16.78 | $16.70 | — |
| 2023-05-05 | 16.80 | $16.70 | — |
| 2023-05-04 | 16.82 | $16.70 | 530 |
| 2023-05-03 | 16.83 | $16.70 | — |
| 2023-05-02 | 16.85 | $16.70 | — |
| 2023-05-01 | 16.88 | $16.70 | 2100 |
| 2023-04-28 | 16.90 | $16.70 | 325 |
| 2023-04-27 | 16.92 | $16.70 | — |
| 2023-04-26 | 16.94 | $16.70 | 3400 |
| 2023-04-25 | 16.96 | $16.90 | — |
| 2023-04-24 | 16.97 | $16.90 | — |
| 2023-04-21 | 16.97 | $16.90 | 1700 |
| 2023-04-20 | 16.98 | $17.00 | 3300 |
| 2023-04-19 | 16.98 | $17.10 | — |
| 2023-04-18 | 16.96 | $17.10 | — |
| 2023-04-17 | 16.95 | $17.10 | 145 |
| 2023-04-14 | 16.94 | $16.70 | 100 |
| 2023-04-13 | 16.96 | $17.00 | — |
| 2023-04-12 | 16.96 | $17.00 | — |
| 2023-04-11 | 16.95 | $17.00 | — |
| 2023-04-10 | 16.95 | $17.00 | — |
| 2023-04-06 | 16.95 | $17.00 | 1700 |
| 2023-04-05 | 16.95 | $16.95 | — |
| 2023-04-04 | 16.95 | $16.95 | 3748 |
| 2023-04-03 | 16.96 | $17.10 | 900 |
| 2023-03-31 | 16.96 | $16.70 | 300 |
| 2023-03-30 | 16.99 | $16.75 | 500 |
| 2023-03-29 | 17.03 | $16.90 | 4300 |
| 2023-03-28 | 17.05 | $16.90 | 100 |
| 2023-03-27 | 17.08 | $17.00 | — |
| 2023-03-24 | 17.09 | $17.00 | 300 |
| 2023-03-23 | 17.11 | $17.05 | 300 |
| 2023-03-22 | 17.12 | $17.00 | — |
| 2023-03-21 | 17.14 | $17.00 | — |
| 2023-03-20 | 17.16 | $17.00 | — |
| 2023-03-17 | 17.17 | $17.00 | 1100 |
| 2023-03-16 | 17.19 | $17.00 | 1600 |
| 2023-03-15 | 17.21 | $17.00 | — |
| 2023-03-14 | 17.23 | $17.00 | — |
| 2023-03-13 | 17.24 | $17.00 | 1539 |
| 2023-03-10 | 17.26 | $17.00 | 500 |
| 2023-03-09 | 17.28 | $17.45 | — |
| 2023-03-08 | 17.25 | $17.45 | — |
| 2023-03-07 | 17.22 | $17.45 | — |
| 2023-03-06 | 17.19 | $17.45 | — |
| 2023-03-03 | 17.17 | $17.45 | 101 |
| 2023-03-02 | 17.16 | $17.40 | 101 |
| 2023-03-01 | 17.15 | $17.25 | — |
| 2023-02-28 | 17.17 | $17.25 | 119 |
| 2023-02-27 | 17.18 | $17.02 | — |
| 2023-02-24 | 17.22 | $17.02 | 400 |
| 2023-02-23 | 17.26 | $17.50 | 100 |
| 2023-02-22 | 17.26 | $17.00 | — |
| 2023-02-21 | 17.30 | $17.00 | — |
| 2023-02-17 | 17.35 | $17.00 | — |
| 2023-02-16 | 17.41 | $17.00 | — |
| 2023-02-15 | 17.46 | $17.00 | — |
| 2023-02-14 | 17.51 | $17.00 | — |
| 2023-02-13 | 17.57 | $17.00 | — |
| 2023-02-10 | 17.63 | $17.00 | — |
| 2023-02-09 | 17.70 | $17.00 | — |
| 2023-02-08 | 17.77 | $17.00 | — |
| 2023-02-07 | 17.84 | $17.00 | — |
| 2023-02-06 | 17.92 | $17.00 | 700 |
| 2023-02-03 | 18.01 | $19.50 | — |
| 2023-02-02 | 17.84 | $19.50 | 226 |
| 2023-02-01 | 17.67 | $18.00 | — |
| 2023-01-31 | 17.64 | $18.00 | 2348 |
| 2023-01-30 | 17.60 | $17.35 | — |
| 2023-01-27 | 17.63 | $17.35 | 248 |
| 2023-01-26 | 17.65 | $18.00 | — |
| 2023-01-25 | 17.61 | $18.00 | 712 |
| 2023-01-24 | 17.56 | $17.35 | — |
| 2023-01-23 | 17.57 | $17.35 | — |
| 2023-01-20 | 17.57 | $17.35 | — |
| 2023-01-19 | 17.58 | $17.35 | — |
| 2023-01-18 | 17.59 | $17.35 | — |
| 2023-01-17 | 17.59 | $17.35 | 300 |
| 2023-01-13 | 17.59 | $18.00 | — |
| 2023-01-12 | 17.53 | $18.00 | — |
| 2023-01-11 | 17.47 | $18.00 | — |
| 2023-01-10 | 17.40 | $18.00 | — |
| 2023-01-09 | 17.33 | $18.00 | — |
| 2023-01-06 | 17.26 | $18.00 | 700 |
| 2023-01-05 | 17.18 | $17.50 | 3048 |
| 2023-01-04 | 17.15 | $17.50 | 200 |
| 2023-01-03 | 17.11 | $17.30 | 410 |
| 2022-12-30 | 17.09 | $17.93 | 200 |
| 2022-12-29 | 17.00 | $16.75 | — |
| 2022-12-28 | 17.02 | $16.75 | — |
| 2022-12-27 | 17.04 | $16.75 | — |
| 2022-12-23 | 17.06 | $16.75 | — |
| 2022-12-22 | 17.08 | $16.75 | 2432 |
| 2022-12-21 | 17.10 | $16.87 | 834 |
| 2022-12-20 | 17.11 | $17.50 | — |
| 2022-12-19 | 17.05 | $17.50 | 500 |
| 2022-12-16 | 16.99 | $16.87 | — |
| 2022-12-15 | 16.98 | $16.87 | — |
| 2022-12-14 | 16.98 | $16.87 | 900 |
| 2022-12-13 | 16.98 | $17.93 | — |
| 2022-12-12 | 16.86 | $17.93 | — |
| 2022-12-09 | 16.74 | $17.93 | 100 |
| 2022-12-08 | 16.62 | $16.62 | — |
| 2022-12-07 | 16.62 | $16.62 | — |
| 2022-12-06 | 16.62 | $16.62 | — |
| 2022-12-05 | 16.62 | $16.62 | — |
| 2022-12-02 | 16.61 | $16.62 | — |
| 2022-12-01 | 16.61 | $16.62 | — |
| 2022-11-30 | 16.61 | $16.62 | — |
| 2022-11-29 | 16.60 | $16.62 | — |
| 2022-11-28 | 16.60 | $16.62 | — |
| 2022-11-25 | 16.59 | $16.62 | — |
| 2022-11-23 | 16.59 | $16.62 | — |
| 2022-11-22 | 16.58 | $16.62 | — |
| 2022-11-21 | 16.57 | $16.62 | — |
| 2022-11-18 | 16.56 | $16.62 | — |
| 2022-11-17 | 16.55 | $16.62 | — |
| 2022-11-16 | 16.53 | $16.62 | — |
| 2022-11-15 | 16.52 | $16.62 | — |
| 2022-11-14 | 16.50 | $16.62 | — |
| 2022-11-11 | 16.49 | $16.62 | — |
| 2022-11-10 | 16.47 | $16.62 | 1300 |
| 2022-11-09 | 16.45 | $16.50 | — |
| 2022-11-08 | 16.44 | $16.50 | — |
| 2022-11-07 | 16.44 | $16.50 | — |
| 2022-11-04 | 16.43 | $16.50 | — |
| 2022-11-03 | 16.43 | $16.50 | 4901 |
| 2022-11-02 | 16.43 | $16.50 | 600 |
| 2022-11-01 | 16.43 | $16.49 | — |
| 2022-10-31 | 16.44 | $16.49 | — |
| 2022-10-28 | 16.45 | $16.49 | 100 |
| 2022-10-27 | 16.46 | $16.33 | — |
| 2022-10-26 | 16.49 | $16.33 | — |
| 2022-10-25 | 16.53 | $16.33 | 100 |
| 2022-10-24 | 16.56 | $16.34 | — |
| 2022-10-21 | 16.61 | $16.34 | — |
| 2022-10-20 | 16.65 | $16.34 | — |
| 2022-10-19 | 16.70 | $16.34 | 101 |
| 2022-10-18 | 16.75 | $16.45 | 1116 |
| 2022-10-17 | 16.79 | $16.45 | 200 |
| 2022-10-14 | 16.83 | $16.45 | 800 |
| 2022-10-13 | 16.88 | $16.45 | 1233 |
| 2022-10-12 | 16.93 | $16.00 | 311 |
| 2022-10-11 | 17.03 | $17.00 | — |
| 2022-10-10 | 17.03 | $17.00 | — |
| 2022-10-07 | 17.03 | $17.00 | — |
| 2022-10-06 | 17.04 | $17.00 | 100 |
| 2022-10-05 | 17.04 | $16.85 | — |
| 2022-10-04 | 17.06 | $16.85 | 110 |
| 2022-10-03 | 17.08 | $17.00 | 1024 |
| 2022-09-30 | 17.08 | $17.50 | — |
| 2022-09-29 | 17.03 | $17.50 | 500 |
| 2022-09-28 | 16.99 | $16.85 | 5900 |
| 2022-09-27 | 17.01 | $17.00 | — |
| 2022-09-26 | 17.01 | $17.00 | — |
| 2022-09-23 | 17.01 | $17.00 | — |
| 2022-09-22 | 17.01 | $17.00 | — |
| 2022-09-21 | 17.01 | $17.00 | — |
| 2022-09-20 | 17.01 | $17.00 | — |
| 2022-09-19 | 17.01 | $17.00 | — |
| 2022-09-16 | 17.01 | $17.00 | — |
| 2022-09-15 | 17.01 | $17.00 | — |
| 2022-09-14 | 17.01 | $17.00 | — |
| 2022-09-13 | 17.01 | $17.00 | — |
| 2022-09-12 | 17.01 | $17.00 | — |
| 2022-09-09 | 17.02 | $17.00 | — |
| 2022-09-08 | 17.02 | $17.00 | — |
| 2022-09-07 | 17.02 | $17.00 | — |
| 2022-09-06 | 17.02 | $17.00 | — |
| 2022-09-02 | 17.03 | $17.00 | — |
| 2022-09-01 | 17.04 | $17.00 | 300 |
| 2022-08-31 | 17.05 | $18.00 | 300 |
| 2022-08-30 | 16.96 | $16.75 | — |
| 2022-08-29 | 17.00 | $16.75 | — |
| 2022-08-26 | 17.04 | $16.75 | — |
| 2022-08-25 | 17.08 | $16.75 | — |
| 2022-08-24 | 17.13 | $16.75 | 300 |
| 2022-08-23 | 17.18 | $16.83 | — |
| 2022-08-22 | 17.23 | $16.83 | 1100 |
| 2022-08-19 | 17.28 | $17.50 | — |
| 2022-08-18 | 17.27 | $17.50 | 600 |
| 2022-08-17 | 17.26 | $17.00 | — |
| 2022-08-16 | 17.30 | $17.00 | — |
| 2022-08-15 | 17.35 | $17.00 | — |
| 2022-08-12 | 17.40 | $17.00 | — |
| 2022-08-11 | 17.45 | $17.00 | — |
| 2022-08-10 | 17.50 | $17.00 | 400 |
| 2022-08-09 | 17.56 | $17.50 | — |
| 2022-08-08 | 17.57 | $17.50 | — |
| 2022-08-05 | 17.59 | $17.50 | — |
| 2022-08-04 | 17.60 | $17.50 | — |
| 2022-08-03 | 17.62 | $17.50 | — |
| 2022-08-02 | 17.63 | $17.50 | — |
| 2022-08-01 | 17.65 | $17.50 | — |
| 2022-07-29 | 17.67 | $17.50 | — |
| 2022-07-28 | 17.68 | $17.50 | — |
| 2022-07-27 | 17.68 | $17.50 | 1200 |
| 2022-07-26 | 17.68 | $17.73 | — |
| 2022-07-25 | 17.65 | $17.73 | — |
| 2022-07-22 | 17.60 | $17.73 | — |
| 2022-07-21 | 17.55 | $17.73 | — |
| 2022-07-20 | 17.49 | $17.73 | — |
| 2022-07-19 | 17.41 | $17.73 | — |
| 2022-07-18 | 17.32 | $17.73 | — |
| 2022-07-15 | 17.23 | $17.73 | — |
| 2022-07-14 | 17.12 | $17.73 | — |
| 2022-07-13 | 17.00 | $17.73 | — |
| 2022-07-12 | 16.87 | $17.73 | — |
| 2022-07-11 | 16.74 | $17.73 | — |
| 2022-07-08 | 16.59 | $17.73 | — |
| 2022-07-07 | 16.44 | $17.73 | — |
| 2022-07-06 | 16.28 | $17.73 | — |
| 2022-07-05 | 16.12 | $17.73 | — |
| 2022-07-01 | 15.94 | $17.73 | 438 |
| 2022-06-30 | 15.76 | $16.00 | — |
| 2022-06-29 | 15.75 | $16.00 | — |
| 2022-06-28 | 15.73 | $16.00 | — |
| 2022-06-27 | 15.71 | $16.00 | 200 |
| 2022-06-24 | 15.69 | $15.50 | — |
| 2022-06-23 | 15.72 | $15.50 | 1000 |
| 2022-06-22 | 15.75 | $15.50 | — |
| 2022-06-21 | 15.79 | $15.50 | — |
| 2022-06-17 | 15.83 | $15.50 | — |
| 2022-06-16 | 15.88 | $15.50 | — |
| 2022-06-15 | 15.93 | $15.50 | — |
| 2022-06-14 | 15.99 | $15.50 | — |
| 2022-06-13 | 16.05 | $15.50 | 1816 |
| 2022-06-10 | 16.12 | $16.15 | 105 |
| 2022-06-09 | 16.14 | $16.15 | — |
| 2022-06-08 | 16.15 | $16.15 | — |
| 2022-06-07 | 16.17 | $16.15 | — |
| 2022-06-06 | 16.18 | $16.15 | — |
| 2022-06-03 | 16.20 | $16.15 | — |
| 2022-06-02 | 16.22 | $16.15 | — |
| 2022-06-01 | 16.25 | $16.15 | 800 |
| 2022-05-31 | 16.27 | $16.00 | 400 |
| 2022-05-27 | 16.31 | $15.60 | — |
| 2022-05-26 | 16.39 | $15.60 | — |
| 2022-05-25 | 16.48 | $15.60 | 100 |
| 2022-05-24 | 16.57 | $15.58 | 1220 |
| 2022-05-23 | 16.66 | $17.00 | 100 |
| 2022-05-20 | 16.61 | $16.70 | — |
| 2022-05-19 | 16.59 | $16.70 | — |
| 2022-05-18 | 16.57 | $16.70 | — |
| 2022-05-17 | 16.55 | $16.70 | — |
| 2022-05-16 | 16.52 | $16.70 | — |
| 2022-05-13 | 16.49 | $16.70 | — |
| 2022-05-12 | 16.46 | $16.70 | — |
| 2022-05-11 | 16.43 | $16.70 | 2000 |
| 2022-05-10 | 16.39 | $16.65 | — |
| 2022-05-09 | 16.36 | $16.65 | — |
| 2022-05-06 | 16.32 | $16.65 | 1616 |
| 2022-05-05 | 16.29 | $15.75 | 10000 |
| 2022-05-04 | 16.34 | $16.75 | 200 |
| 2022-05-03 | 16.29 | $16.75 | — |
| 2022-05-02 | 16.24 | $16.75 | 300 |
| 2022-04-29 | 16.19 | $15.75 | 1000 |
| 2022-04-28 | 16.24 | $16.24 | — |
| 2022-04-27 | 16.24 | $16.24 | — |
| 2022-04-26 | 16.23 | $16.24 | — |
| 2022-04-25 | 16.23 | $16.24 | — |
| 2022-04-22 | 16.23 | $16.24 | — |
| 2022-04-21 | 16.22 | $16.24 | — |
| 2022-04-20 | 16.22 | $16.24 | — |
| 2022-04-19 | 16.21 | $16.24 | — |
| 2022-04-18 | 16.21 | $16.24 | — |
| 2022-04-14 | 16.20 | $16.24 | — |
| 2022-04-13 | 16.19 | $16.24 | — |
| 2022-04-12 | 16.18 | $16.24 | — |
| 2022-04-11 | 16.18 | $16.24 | — |
| 2022-04-08 | 16.17 | $16.24 | — |
| 2022-04-07 | 16.15 | $16.24 | — |
| 2022-04-06 | 16.14 | $16.24 | — |
| 2022-04-05 | 16.13 | $16.24 | — |
| 2022-04-04 | 16.11 | $16.24 | — |
| 2022-04-01 | 16.09 | $16.14 | 200 |
| 2022-03-31 | 16.09 | $16.15 | 315 |
| 2022-03-30 | 16.07 | $16.10 | 100 |
| 2022-03-29 | 16.06 | $16.10 | — |
| 2022-03-28 | 16.05 | $16.10 | — |
| 2022-03-25 | 16.04 | $16.10 | — |
| 2022-03-24 | 16.03 | $16.10 | — |
| 2022-03-23 | 16.02 | $16.10 | — |
| 2022-03-22 | 16.01 | $16.10 | — |
| 2022-03-21 | 15.99 | $16.10 | — |
| 2022-03-18 | 15.98 | $16.10 | — |
| 2022-03-17 | 15.96 | $16.10 | 400 |
| 2022-03-16 | 15.94 | $16.10 | — |
| 2022-03-15 | 15.93 | $16.10 | 700 |
| 2022-03-14 | 15.91 | $15.90 | 400 |
| 2022-03-11 | 15.92 | $16.00 | — |
| 2022-03-10 | 15.92 | $16.00 | — |
| 2022-03-09 | 15.92 | $16.00 | 300 |
| 2022-03-08 | 15.92 | $16.00 | 204 |
| 2022-03-07 | 15.91 | $15.80 | — |
| 2022-03-04 | 15.93 | $15.80 | — |
| 2022-03-03 | 15.95 | $15.80 | — |
| 2022-03-02 | 15.96 | $15.80 | — |
| 2022-03-01 | 15.98 | $15.80 | 100 |
| 2022-02-28 | 16.00 | $16.00 | — |
| 2022-02-25 | 15.99 | $16.00 | 200 |
| 2022-02-24 | 15.99 | $15.83 | 300 |
| 2022-02-23 | 16.00 | $15.86 | — |
| 2022-02-22 | 16.00 | $15.86 | 200 |
| 2022-02-18 | 16.01 | $15.86 | 2102 |
| 2022-02-17 | 16.01 | $16.00 | — |
| 2022-02-16 | 16.01 | $16.00 | — |
| 2022-02-15 | 16.00 | $16.00 | 300 |
| 2022-02-14 | 15.98 | $16.25 | 300 |
| 2022-02-11 | 15.95 | $16.75 | 121 |
| 2022-02-10 | 15.86 | $16.40 | 1700 |
| 2022-02-09 | 15.80 | $16.25 | 500 |
| 2022-02-08 | 15.75 | $15.75 | — |
| 2022-02-07 | 15.75 | $15.75 | — |
| 2022-02-04 | 15.75 | $15.75 | — |
| 2022-02-03 | 15.75 | $15.75 | — |
| 2022-02-02 | 15.75 | $15.75 | — |
| 2022-02-01 | 15.75 | $15.75 | — |
| 2022-01-31 | 15.74 | $15.75 | — |
| 2022-01-28 | 15.74 | $15.75 | — |
| 2022-01-27 | 15.74 | $15.75 | — |
| 2022-01-26 | 15.74 | $15.75 | — |
| 2022-01-25 | 15.73 | $15.75 | — |
| 2022-01-24 | 15.73 | $15.75 | — |
| 2022-01-21 | 15.73 | $15.75 | — |
| 2022-01-20 | 15.72 | $15.75 | — |
| 2022-01-19 | 15.72 | $15.75 | — |
| 2022-01-18 | 15.72 | $15.75 | — |
| 2022-01-14 | 15.72 | $15.75 | 300 |
| 2022-01-13 | 15.71 | $15.75 | — |
| 2022-01-12 | 15.71 | $15.75 | — |
| 2022-01-11 | 15.71 | $15.75 | — |
| 2022-01-10 | 15.71 | $15.75 | — |
| 2022-01-07 | 15.71 | $15.75 | — |
| 2022-01-06 | 15.72 | $15.75 | 200 |
| 2022-01-05 | 15.72 | $15.55 | — |
| 2022-01-04 | 15.74 | $15.55 | — |
| 2022-01-03 | 15.77 | $15.55 | 412 |
| 2021-12-31 | 15.80 | $15.75 | — |
| 2021-12-30 | 15.81 | $15.75 | — |
| 2021-12-29 | 15.82 | $15.75 | — |
| 2021-12-28 | 15.83 | $15.75 | — |
| 2021-12-27 | 15.84 | $15.75 | — |
| 2021-12-23 | 15.85 | $15.75 | — |
| 2021-12-22 | 15.86 | $15.75 | — |
| 2021-12-21 | 15.87 | $15.75 | — |
| 2021-12-20 | 15.88 | $15.75 | — |
| 2021-12-17 | 15.89 | $15.75 | — |
| 2021-12-16 | 15.89 | $15.75 | 1200 |
| 2021-12-15 | 15.90 | $15.99 | — |
| 2021-12-14 | 15.88 | $15.99 | — |
| 2021-12-13 | 15.87 | $15.99 | — |
| 2021-12-10 | 15.85 | $15.99 | — |
| 2021-12-09 | 15.83 | $15.99 | — |
| 2021-12-08 | 15.82 | $15.99 | 125 |
| 2021-12-07 | 15.81 | $15.98 | 100 |
| 2021-12-06 | 15.80 | $16.00 | — |
| 2021-12-03 | 15.79 | $16.00 | — |
| 2021-12-02 | 15.78 | $16.00 | 200 |
| 2021-12-01 | 15.77 | $15.65 | — |
| 2021-11-30 | 15.79 | $15.65 | 1700 |
| 2021-11-29 | 15.82 | $15.65 | — |
| 2021-11-26 | 15.86 | $15.65 | 600 |
| 2021-11-24 | 15.89 | $15.65 | 415 |
| 2021-11-23 | 15.93 | $15.65 | 100 |
| 2021-11-22 | 15.97 | $15.65 | 500 |
| 2021-11-19 | 16.01 | $15.61 | — |
| 2021-11-18 | 16.06 | $15.61 | — |
| 2021-11-17 | 16.11 | $15.61 | — |
| 2021-11-16 | 16.16 | $15.61 | 1501 |
| 2021-11-15 | 16.22 | $16.25 | — |
| 2021-11-12 | 16.22 | $16.25 | — |
| 2021-11-11 | 16.21 | $16.25 | — |
| 2021-11-10 | 16.21 | $16.25 | — |
| 2021-11-09 | 16.20 | $16.25 | 500 |
| 2021-11-08 | 16.19 | $16.20 | — |
| 2021-11-05 | 16.18 | $16.20 | — |
| 2021-11-04 | 16.18 | $16.20 | — |
| 2021-11-03 | 16.17 | $16.20 | — |
| 2021-11-02 | 16.16 | $16.20 | — |
| 2021-11-01 | 16.15 | $16.20 | — |
| 2021-10-29 | 16.14 | $16.20 | — |
| 2021-10-28 | 16.12 | $16.20 | — |
| 2021-10-27 | 16.11 | $16.20 | — |
| 2021-10-26 | 16.09 | $16.20 | — |
| 2021-10-25 | 16.08 | $16.20 | — |
| 2021-10-22 | 16.06 | $16.20 | — |
| 2021-10-21 | 16.04 | $16.20 | — |
| 2021-10-20 | 16.02 | $16.20 | — |
| 2021-10-19 | 16.00 | $16.20 | — |
| 2021-10-18 | 15.97 | $16.20 | 129 |
| 2021-10-15 | 15.95 | $16.00 | 800 |
| 2021-10-14 | 15.93 | $15.95 | — |
| 2021-10-13 | 15.92 | $15.95 | 100 |
| 2021-10-12 | 15.91 | $15.95 | — |
| 2021-10-11 | 15.90 | $15.95 | — |
| 2021-10-08 | 15.88 | $15.95 | — |
| 2021-10-07 | 15.86 | $15.95 | — |
| 2021-10-06 | 15.84 | $15.95 | — |
| 2021-10-05 | 15.82 | $15.95 | — |
| 2021-10-04 | 15.79 | $15.95 | — |
| 2021-10-01 | 15.76 | $15.95 | — |
| 2021-09-30 | 15.74 | $15.95 | — |
| 2021-09-29 | 15.70 | $15.95 | — |
| 2021-09-28 | 15.67 | $15.95 | — |
| 2021-09-27 | 15.63 | $15.95 | — |
| 2021-09-24 | 15.60 | $15.95 | — |
| 2021-09-23 | 15.56 | $15.95 | 829 |
| 2021-09-22 | 15.51 | $15.88 | 145 |
| 2021-09-21 | 15.48 | $15.26 | 2415 |
| 2021-09-20 | 15.50 | $15.50 | — |
| 2021-09-17 | 15.50 | $15.50 | — |
| 2021-09-16 | 15.50 | $15.50 | — |
| 2021-09-15 | 15.50 | $15.50 | — |
| 2021-09-14 | 15.50 | $15.50 | — |
| 2021-09-13 | 15.50 | $15.50 | — |
| 2021-09-10 | 15.50 | $15.50 | — |
| 2021-09-09 | 15.50 | $15.50 | — |
| 2021-09-08 | 15.50 | $15.50 | — |
| 2021-09-07 | 15.49 | $15.50 | — |
| 2021-09-03 | 15.49 | $15.50 | — |
| 2021-09-02 | 15.48 | $15.50 | — |
| 2021-09-01 | 15.48 | $15.50 | — |
| 2021-08-31 | 15.47 | $15.50 | — |
| 2021-08-30 | 15.47 | $15.50 | — |
| 2021-08-27 | 15.46 | $15.50 | — |
| 2021-08-26 | 15.45 | $15.50 | — |
| 2021-08-25 | 15.44 | $15.50 | — |
| 2021-08-24 | 15.44 | $15.50 | — |
| 2021-08-23 | 15.43 | $15.50 | 300 |
| 2021-08-20 | 15.43 | $15.50 | 602 |
| 2021-08-19 | 15.44 | $15.75 | 3726 |
| 2021-08-18 | 15.43 | $15.37 | — |
| 2021-08-17 | 15.47 | $15.37 | — |
| 2021-08-16 | 15.51 | $15.37 | — |
| 2021-08-13 | 15.54 | $15.37 | — |
| 2021-08-12 | 15.58 | $15.37 | — |
| 2021-08-11 | 15.62 | $15.37 | — |
| 2021-08-10 | 15.66 | $15.37 | — |
| 2021-08-09 | 15.70 | $15.37 | — |
| 2021-08-06 | 15.74 | $15.37 | — |
| 2021-08-05 | 15.78 | $15.37 | — |
| 2021-08-04 | 15.82 | $15.37 | — |
| 2021-08-03 | 15.86 | $15.37 | — |
| 2021-08-02 | 15.90 | $15.37 | — |
| 2021-07-30 | 15.94 | $15.37 | — |
| 2021-07-29 | 15.97 | $15.37 | — |
| 2021-07-28 | 16.01 | $15.37 | 17611 |
| 2021-07-27 | 16.05 | $16.46 | 500 |
| 2021-07-26 | 15.98 | $16.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.09
2026-07-21
Close Price
$22.73
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.30
Average
16.38
Maximum
22.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.09 | $22.73 | 300 |
| 2026-07-20 | 21.81 | $22.73 | 300 |
| 2026-07-17 | 21.48 | $22.73 | 300 |
| 2026-07-16 | 21.10 | $22.73 | 300 |
| 2026-07-15 | 20.64 | $22.43 | 1100 |
| 2026-07-14 | 20.17 | $21.73 | 1100 |
| 2026-07-13 | 19.77 | $20.56 | 2100 |
| 2026-07-10 | 19.55 | $20.00 | 1500 |
| 2026-07-09 | 19.41 | $19.00 | 117 |
| 2026-07-08 | 19.46 | $19.00 | 117 |
| 2026-07-07 | 19.51 | $19.00 | — |
| 2026-07-06 | 19.56 | $19.00 | 218 |
| 2026-07-02 | 19.62 | $21.00 | 56 |
| 2026-07-01 | 19.27 | $21.00 | 56 |
| 2026-06-30 | 18.86 | $21.00 | 565 |
| 2026-06-29 | 18.38 | $18.42 | 565 |
| 2026-06-26 | 18.36 | $18.42 | 600 |
| 2026-06-25 | 18.35 | $18.38 | 400 |
| 2026-06-24 | 18.34 | $18.38 | 400 |
| 2026-06-23 | 18.32 | $18.38 | 700 |
| 2026-06-22 | 18.31 | $18.36 | 2913 |
| 2026-06-18 | 18.30 | $18.25 | 4100 |
| 2026-06-17 | 18.30 | $18.25 | 4100 |
| 2026-06-16 | 18.31 | $18.25 | 4100 |
| 2026-06-15 | 18.32 | $18.25 | 10020 |
| 2026-06-12 | 18.33 | $18.35 | 2100 |
| 2026-06-11 | 18.32 | $18.30 | 85 |
| 2026-06-10 | 18.32 | $18.30 | — |
| 2026-06-09 | 18.32 | $18.30 | — |
| 2026-06-08 | 18.32 | $18.30 | 85 |
| 2026-06-05 | 18.32 | $18.30 | 400 |
| 2026-06-04 | 18.32 | $18.25 | — |
| 2026-06-03 | 18.33 | $18.25 | 2900 |
| 2026-06-02 | 18.34 | $18.25 | 5900 |
| 2026-06-01 | 18.35 | $18.30 | 11124 |
| 2026-05-29 | 18.36 | $18.30 | 2000 |
| 2026-05-28 | 18.36 | $18.35 | 2000 |
| 2026-05-27 | 18.35 | $18.35 | 3420 |
| 2026-05-26 | 18.34 | $18.35 | 3100 |
| 2026-05-22 | 18.33 | $18.35 | 900 |
| 2026-05-21 | 18.32 | $18.30 | 283 |
| 2026-05-20 | 18.31 | $18.30 | 283 |
| 2026-05-19 | 18.30 | $18.25 | 283 |
| 2026-05-18 | 18.30 | $18.25 | 283 |
| 2026-05-15 | 18.30 | $18.25 | — |
| 2026-05-14 | 18.30 | $18.25 | 283 |
| 2026-05-13 | 18.30 | $18.25 | 283 |
| 2026-05-12 | 18.30 | $18.25 | 283 |
| 2026-05-11 | 18.30 | $18.25 | 300 |
| 2026-05-08 | 18.29 | $18.25 | 400 |
| 2026-05-07 | 18.29 | $18.25 | — |
| 2026-05-06 | 18.28 | $18.25 | 200 |
| 2026-05-05 | 18.27 | $18.27 | 750 |
| 2026-05-04 | 18.26 | $18.27 | — |
| 2026-05-01 | 18.24 | $18.27 | 750 |
| 2026-04-30 | 18.22 | $18.27 | 750 |
| 2026-04-29 | 18.20 | $18.27 | 1500 |
| 2026-04-28 | 18.17 | $18.15 | 2086 |
| 2026-04-27 | 18.16 | $18.15 | 2086 |
| 2026-04-24 | 18.15 | $18.15 | 2086 |
| 2026-04-23 | 18.13 | $18.15 | 2100 |
| 2026-04-22 | 18.11 | $18.15 | 2600 |
| 2026-04-21 | 18.09 | $18.15 | 300 |
| 2026-04-20 | 18.07 | $18.15 | 1200 |
| 2026-04-17 | 18.04 | $18.10 | 1200 |
| 2026-04-16 | 18.01 | $18.10 | 3300 |
| 2026-04-15 | 17.98 | $18.00 | 717 |
| 2026-04-14 | 17.97 | $18.00 | 717 |
| 2026-04-13 | 17.95 | $18.00 | 30 |
| 2026-04-10 | 17.93 | $18.00 | 902 |
| 2026-04-09 | 17.91 | $18.00 | 2201 |
| 2026-04-08 | 17.88 | $17.80 | 5200 |
| 2026-04-07 | 17.89 | $17.99 | 248 |
| 2026-04-06 | 17.87 | $18.00 | 14 |
| 2026-04-02 | 17.83 | $18.00 | 14 |
| 2026-04-01 | 17.79 | $18.00 | 200 |
| 2026-03-31 | 17.74 | $17.56 | 2400 |
| 2026-03-30 | 17.78 | $17.75 | 100 |
| 2026-03-27 | 17.78 | $17.75 | 100 |
| 2026-03-26 | 17.78 | $17.75 | 100 |
| 2026-03-25 | 17.78 | $17.75 | 100 |
| 2026-03-24 | 17.79 | $17.75 | 100 |
| 2026-03-23 | 17.79 | $17.75 | 100 |
| 2026-03-20 | 17.80 | $17.75 | 100 |
| 2026-03-19 | 17.80 | $17.75 | — |
| 2026-03-18 | 17.80 | $17.75 | 100 |
| 2026-03-17 | 17.81 | $17.75 | 100 |
| 2026-03-16 | 17.81 | $17.75 | — |
| 2026-03-13 | 17.82 | $17.75 | 100 |
| 2026-03-12 | 17.82 | $17.75 | 100 |
| 2026-03-11 | 17.83 | $17.75 | 100 |
| 2026-03-10 | 17.84 | $17.75 | 100 |
| 2026-03-09 | 17.85 | $17.75 | 100 |
| 2026-03-06 | 17.85 | $17.75 | 100 |
| 2026-03-05 | 17.86 | $17.75 | 100 |
| 2026-03-04 | 17.87 | $17.75 | 100 |
| 2026-03-03 | 17.88 | $17.75 | 100 |
| 2026-03-02 | 17.89 | $17.75 | 100 |
| 2026-02-27 | 17.91 | $17.75 | 100 |
| 2026-02-26 | 17.92 | $17.75 | 615 |
| 2026-02-25 | 17.93 | $17.76 | 600 |
| 2026-02-24 | 17.95 | $17.76 | 600 |
| 2026-02-23 | 17.96 | $17.76 | 600 |
| 2026-02-20 | 17.97 | $17.76 | 843 |
| 2026-02-19 | 17.99 | $17.91 | — |
| 2026-02-18 | 17.97 | $17.91 | — |
| 2026-02-17 | 17.96 | $17.91 | — |
| 2026-02-13 | 17.93 | $17.91 | — |
| 2026-02-12 | 17.90 | $17.91 | — |
| 2026-02-11 | 17.87 | $17.91 | — |
| 2026-02-10 | 17.82 | $17.91 | — |
| 2026-02-09 | 17.77 | $17.91 | — |
| 2026-02-06 | 17.71 | $17.91 | — |
| 2026-02-05 | 17.63 | $17.91 | 30 |
| 2026-02-04 | 17.55 | $17.91 | 30 |
| 2026-02-03 | 17.44 | $17.91 | 230 |
| 2026-02-02 | 17.32 | $17.11 | — |
| 2026-01-30 | 17.35 | $17.11 | 1030 |
| 2026-01-29 | 17.39 | $17.11 | 2324 |
| 2026-01-28 | 17.42 | $17.11 | 2334 |
| 2026-01-27 | 17.46 | $17.90 | 200 |
| 2026-01-26 | 17.34 | $17.70 | 200 |
| 2026-01-23 | 17.24 | $17.70 | 400 |
| 2026-01-22 | 17.13 | $17.77 | 522 |
| 2026-01-21 | 16.98 | $17.05 | 222 |
| 2026-01-20 | 16.96 | $17.05 | 1900 |
| 2026-01-16 | 16.93 | $17.00 | 100 |
| 2026-01-15 | 16.91 | $17.00 | 100 |
| 2026-01-14 | 16.89 | $17.00 | 100 |
| 2026-01-13 | 16.86 | $17.00 | 100 |
| 2026-01-12 | 16.83 | $17.00 | 100 |
| 2026-01-09 | 16.79 | $16.56 | 445 |
| 2026-01-08 | 16.84 | $16.51 | 25 |
| 2026-01-07 | 16.91 | $16.51 | 25 |
| 2026-01-06 | 16.98 | $16.51 | — |
| 2026-01-05 | 17.07 | $16.51 | 25 |
| 2026-01-02 | 17.18 | $16.51 | 469 |
| 2025-12-31 | 17.30 | $16.51 | 2700 |
| 2025-12-30 | 17.43 | $18.50 | 350 |
| 2025-12-29 | 17.17 | $18.50 | 400 |
| 2025-12-26 | 16.87 | $16.90 | 400 |
| 2025-12-24 | 16.85 | $16.90 | — |
| 2025-12-23 | 16.83 | $16.90 | 400 |
| 2025-12-22 | 16.81 | $16.74 | 300 |
| 2025-12-19 | 16.81 | $16.74 | 300 |
| 2025-12-18 | 16.82 | $16.74 | 1100 |
| 2025-12-17 | 16.83 | $16.79 | 1668 |
| 2025-12-16 | 16.82 | $16.79 | 1668 |
| 2025-12-15 | 16.82 | $16.79 | — |
| 2025-12-12 | 16.81 | $16.79 | — |
| 2025-12-11 | 16.80 | $16.79 | — |
| 2025-12-10 | 16.79 | $16.79 | — |
| 2025-12-09 | 16.78 | $16.79 | — |
| 2025-12-08 | 16.76 | $16.79 | 102 |
| 2025-12-05 | 16.75 | $16.30 | 500 |
| 2025-12-04 | 16.83 | $16.75 | — |
| 2025-12-03 | 16.83 | $16.75 | 1700 |
| 2025-12-02 | 16.83 | $16.50 | — |
| 2025-12-01 | 16.88 | $16.50 | 2200 |
| 2025-11-28 | 16.93 | $17.50 | 700 |
| 2025-11-26 | 16.79 | $16.50 | — |
| 2025-11-25 | 16.83 | $16.50 | 1100 |
| 2025-11-24 | 16.87 | $16.22 | 3600 |
| 2025-11-21 | 16.98 | $16.75 | — |
| 2025-11-20 | 16.99 | $16.75 | — |
| 2025-11-19 | 17.01 | $16.75 | 225 |
| 2025-11-18 | 17.02 | $16.99 | — |
| 2025-11-17 | 16.99 | $16.99 | 200 |
| 2025-11-14 | 16.94 | $16.00 | — |
| 2025-11-13 | 17.10 | $16.00 | 3400 |
| 2025-11-12 | 17.28 | $17.55 | — |
| 2025-11-11 | 17.16 | $17.55 | — |
| 2025-11-10 | 17.01 | $17.55 | 101 |
| 2025-11-07 | 16.84 | $17.55 | — |
| 2025-11-06 | 16.64 | $17.55 | — |
| 2025-11-05 | 16.40 | $17.55 | 1100 |
| 2025-11-04 | 16.12 | $16.94 | 601 |
| 2025-11-03 | 15.93 | $16.82 | 2200 |
| 2025-10-31 | 15.73 | $16.25 | 618 |
| 2025-10-30 | 15.62 | $16.06 | 3909 |
| 2025-10-29 | 15.53 | $15.55 | 3400 |
| 2025-10-28 | 15.53 | $15.55 | — |
| 2025-10-27 | 15.54 | $15.55 | — |
| 2025-10-24 | 15.54 | $15.55 | — |
| 2025-10-23 | 15.55 | $15.55 | — |
| 2025-10-22 | 15.56 | $15.55 | — |
| 2025-10-21 | 15.57 | $15.55 | — |
| 2025-10-20 | 15.58 | $15.55 | — |
| 2025-10-17 | 15.60 | $15.55 | — |
| 2025-10-16 | 15.62 | $15.55 | — |
| 2025-10-15 | 15.64 | $15.55 | 100 |
| 2025-10-14 | 15.66 | $15.65 | — |
| 2025-10-13 | 15.67 | $15.65 | 500 |
| 2025-10-10 | 15.68 | $15.69 | 700 |
| 2025-10-09 | 15.69 | $15.60 | — |
| 2025-10-08 | 15.71 | $15.60 | — |
| 2025-10-07 | 15.74 | $15.60 | — |
| 2025-10-06 | 15.77 | $15.60 | — |
| 2025-10-03 | 15.81 | $15.60 | — |
| 2025-10-02 | 15.85 | $15.60 | 1002 |
| 2025-10-01 | 15.90 | $15.55 | 3600 |
| 2025-09-30 | 15.97 | $16.10 | 400 |
| 2025-09-29 | 15.94 | $15.90 | — |
| 2025-09-26 | 15.93 | $15.90 | — |
| 2025-09-25 | 15.93 | $15.90 | — |
| 2025-09-24 | 15.93 | $15.90 | — |
| 2025-09-23 | 15.93 | $15.90 | — |
| 2025-09-22 | 15.93 | $15.90 | — |
| 2025-09-19 | 15.92 | $15.90 | — |
| 2025-09-18 | 15.92 | $15.90 | — |
| 2025-09-17 | 15.91 | $15.90 | — |
| 2025-09-16 | 15.90 | $15.90 | — |
| 2025-09-15 | 15.89 | $15.90 | — |
| 2025-09-12 | 15.88 | $15.90 | — |
| 2025-09-11 | 15.86 | $15.90 | — |
| 2025-09-10 | 15.85 | $15.90 | 100 |
| 2025-09-09 | 15.83 | $15.75 | — |
| 2025-09-08 | 15.83 | $15.75 | — |
| 2025-09-05 | 15.84 | $15.75 | 8300 |
| 2025-09-04 | 15.85 | $15.80 | — |
| 2025-09-03 | 15.85 | $15.80 | — |
| 2025-09-02 | 15.84 | $15.80 | 3500 |
| 2025-08-29 | 15.84 | $15.85 | 2707 |
| 2025-08-28 | 15.82 | $15.75 | — |
| 2025-08-27 | 15.82 | $15.75 | — |
| 2025-08-26 | 15.82 | $15.75 | — |
| 2025-08-25 | 15.83 | $15.75 | — |
| 2025-08-22 | 15.82 | $15.75 | 900 |
| 2025-08-21 | 15.82 | $15.73 | — |
| 2025-08-20 | 15.83 | $15.73 | — |
| 2025-08-19 | 15.83 | $15.73 | 5000 |
| 2025-08-18 | 15.83 | $16.00 | 143 |
| 2025-08-15 | 15.77 | $15.83 | — |
| 2025-08-14 | 15.74 | $15.83 | — |
| 2025-08-13 | 15.70 | $15.83 | 200 |
| 2025-08-12 | 15.66 | $16.00 | 200 |
| 2025-08-11 | 15.57 | $15.25 | — |
| 2025-08-08 | 15.63 | $15.25 | — |
| 2025-08-07 | 15.69 | $15.25 | — |
| 2025-08-06 | 15.77 | $15.25 | 300 |
| 2025-08-05 | 15.85 | $15.50 | — |
| 2025-08-04 | 15.90 | $15.50 | — |
| 2025-08-01 | 15.95 | $15.50 | 8100 |
| 2025-07-31 | 16.00 | $16.25 | — |
| 2025-07-30 | 15.90 | $16.25 | — |
| 2025-07-29 | 15.79 | $16.25 | — |
| 2025-07-28 | 15.66 | $16.25 | 200 |
| 2025-07-25 | 15.50 | $15.53 | — |
| 2025-07-24 | 15.47 | $15.53 | — |
| 2025-07-23 | 15.43 | $15.53 | — |
| 2025-07-22 | 15.38 | $15.53 | — |
| 2025-07-21 | 15.33 | $15.53 | 2939 |
| 2025-07-18 | 15.27 | $15.50 | 3037 |
| 2025-07-17 | 15.20 | $15.50 | — |
| 2025-07-16 | 15.12 | $15.50 | — |
| 2025-07-15 | 15.02 | $15.50 | 1000 |
| 2025-07-14 | 14.91 | $15.00 | 1945 |
| 2025-07-11 | 14.89 | $14.92 | — |
| 2025-07-10 | 14.88 | $14.92 | — |
| 2025-07-09 | 14.87 | $14.92 | 1000 |
| 2025-07-08 | 14.86 | $14.85 | — |
| 2025-07-07 | 14.86 | $14.85 | 500 |
| 2025-07-03 | 14.86 | $14.85 | — |
| 2025-07-02 | 14.86 | $14.85 | 1001 |
| 2025-07-01 | 14.86 | $14.85 | 1032 |
| 2025-06-30 | 14.86 | $14.85 | — |
| 2025-06-27 | 14.86 | $14.85 | — |
| 2025-06-26 | 14.86 | $14.85 | 635 |
| 2025-06-25 | 14.86 | $14.85 | — |
| 2025-06-24 | 14.85 | $14.85 | 1300 |
| 2025-06-23 | 14.85 | $14.77 | 200 |
| 2025-06-20 | 14.87 | $14.85 | — |
| 2025-06-18 | 14.87 | $14.85 | — |
| 2025-06-17 | 14.87 | $14.85 | — |
| 2025-06-16 | 14.87 | $14.85 | — |
| 2025-06-13 | 14.86 | $14.85 | — |
| 2025-06-12 | 14.86 | $14.85 | — |
| 2025-06-11 | 14.86 | $14.85 | 1110 |
| 2025-06-10 | 14.86 | $14.95 | — |
| 2025-06-09 | 14.83 | $14.95 | 2213 |
| 2025-06-06 | 14.81 | $14.85 | — |
| 2025-06-05 | 14.79 | $14.85 | 500 |
| 2025-06-04 | 14.78 | $14.76 | — |
| 2025-06-03 | 14.78 | $14.76 | — |
| 2025-06-02 | 14.79 | $14.76 | — |
| 2025-05-30 | 14.79 | $14.76 | 1231 |
| 2025-05-29 | 14.79 | $14.75 | — |
| 2025-05-28 | 14.80 | $14.75 | — |
| 2025-05-27 | 14.81 | $14.75 | — |
| 2025-05-23 | 14.82 | $14.75 | 4034 |
| 2025-05-22 | 14.83 | $14.85 | — |
| 2025-05-21 | 14.82 | $14.85 | — |
| 2025-05-20 | 14.80 | $14.85 | 800 |
| 2025-05-19 | 14.79 | $14.85 | — |
| 2025-05-16 | 14.77 | $14.85 | — |
| 2025-05-15 | 14.75 | $14.85 | — |
| 2025-05-14 | 14.73 | $14.85 | — |
| 2025-05-13 | 14.71 | $14.85 | — |
| 2025-05-12 | 14.67 | $14.85 | 142 |
| 2025-05-09 | 14.64 | $14.65 | — |
| 2025-05-08 | 14.64 | $14.65 | — |
| 2025-05-07 | 14.64 | $14.65 | — |
| 2025-05-06 | 14.65 | $14.65 | — |
| 2025-05-05 | 14.65 | $14.65 | — |
| 2025-05-02 | 14.65 | $14.65 | — |
| 2025-05-01 | 14.66 | $14.65 | — |
| 2025-04-30 | 14.66 | $14.65 | — |
| 2025-04-29 | 14.67 | $14.65 | — |
| 2025-04-28 | 14.68 | $14.65 | — |
| 2025-04-25 | 14.69 | $14.65 | — |
| 2025-04-24 | 14.70 | $14.65 | — |
| 2025-04-23 | 14.71 | $14.65 | 3705 |
| 2025-04-22 | 14.72 | $14.65 | 100 |
| 2025-04-21 | 14.74 | $14.75 | — |
| 2025-04-17 | 14.74 | $14.75 | — |
| 2025-04-16 | 14.74 | $14.75 | — |
| 2025-04-15 | 14.74 | $14.75 | — |
| 2025-04-14 | 14.74 | $14.75 | — |
| 2025-04-11 | 14.74 | $14.75 | — |
| 2025-04-10 | 14.73 | $14.75 | 627 |
| 2025-04-09 | 14.73 | $15.00 | — |
| 2025-04-08 | 14.68 | $15.00 | 126 |
| 2025-04-07 | 14.61 | $14.65 | — |
| 2025-04-04 | 14.62 | $14.65 | — |
| 2025-04-03 | 14.62 | $14.65 | 900 |
| 2025-04-02 | 14.62 | $14.65 | — |
| 2025-04-01 | 14.62 | $14.65 | — |
| 2025-03-31 | 14.63 | $14.65 | — |
| 2025-03-28 | 14.63 | $14.65 | — |
| 2025-03-27 | 14.64 | $14.65 | — |
| 2025-03-26 | 14.65 | $14.65 | — |
| 2025-03-25 | 14.66 | $14.65 | — |
| 2025-03-24 | 14.67 | $14.65 | — |
| 2025-03-21 | 14.68 | $14.65 | — |
| 2025-03-20 | 14.70 | $14.65 | — |
| 2025-03-19 | 14.72 | $14.65 | — |
| 2025-03-18 | 14.75 | $14.65 | — |
| 2025-03-17 | 14.78 | $14.65 | — |
| 2025-03-14 | 14.81 | $14.65 | — |
| 2025-03-13 | 14.85 | $14.65 | 22111 |
| 2025-03-12 | 14.90 | $14.82 | — |
| 2025-03-11 | 14.92 | $14.82 | 1000 |
| 2025-03-10 | 14.94 | $14.81 | 1900 |
| 2025-03-07 | 14.97 | $14.95 | 200 |
| 2025-03-06 | 14.97 | $14.95 | 400 |
| 2025-03-05 | 14.97 | $14.95 | — |
| 2025-03-04 | 14.97 | $14.95 | 600 |
| 2025-03-03 | 14.98 | $14.95 | 400 |
| 2025-02-28 | 14.98 | $14.95 | — |
| 2025-02-27 | 14.99 | $14.95 | 545 |
| 2025-02-26 | 14.99 | $14.95 | — |
| 2025-02-25 | 15.00 | $14.95 | — |
| 2025-02-24 | 15.00 | $14.95 | — |
| 2025-02-21 | 15.01 | $14.95 | 900 |
| 2025-02-20 | 15.02 | $14.95 | — |
| 2025-02-19 | 15.03 | $14.95 | — |
| 2025-02-18 | 15.04 | $14.95 | — |
| 2025-02-14 | 15.05 | $14.95 | 200 |
| 2025-02-13 | 15.06 | $15.00 | — |
| 2025-02-12 | 15.06 | $15.00 | — |
| 2025-02-11 | 15.07 | $15.00 | — |
| 2025-02-10 | 15.07 | $15.00 | — |
| 2025-02-07 | 15.07 | $15.00 | — |
| 2025-02-06 | 15.08 | $15.00 | 500 |
| 2025-02-05 | 15.08 | $15.04 | — |
| 2025-02-04 | 15.08 | $15.04 | 200 |
| 2025-02-03 | 15.07 | $15.16 | — |
| 2025-01-31 | 15.04 | $15.16 | 500 |
| 2025-01-30 | 15.00 | $14.95 | 900 |
| 2025-01-29 | 15.00 | $14.95 | 100 |
| 2025-01-28 | 14.99 | $14.95 | 734 |
| 2025-01-27 | 14.99 | $14.95 | 148 |
| 2025-01-24 | 14.98 | $14.95 | 400 |
| 2025-01-23 | 14.98 | $15.09 | — |
| 2025-01-22 | 14.94 | $15.09 | — |
| 2025-01-21 | 14.90 | $15.09 | 1100 |
| 2025-01-17 | 14.84 | $15.50 | 100 |
| 2025-01-16 | 14.70 | $14.50 | — |
| 2025-01-15 | 14.73 | $14.50 | — |
| 2025-01-14 | 14.78 | $14.50 | — |
| 2025-01-13 | 14.83 | $14.50 | 100 |
| 2025-01-10 | 14.89 | $14.40 | — |
| 2025-01-08 | 14.98 | $14.40 | — |
| 2025-01-07 | 15.08 | $14.40 | — |
| 2025-01-06 | 15.20 | $14.40 | 600 |
| 2025-01-03 | 15.34 | $16.50 | — |
| 2025-01-02 | 15.05 | $16.50 | 300 |
| 2024-12-31 | 14.72 | $16.50 | 200 |
| 2024-12-30 | 14.33 | $14.37 | — |
| 2024-12-27 | 14.33 | $14.37 | 948 |
| 2024-12-26 | 14.33 | $14.35 | — |
| 2024-12-24 | 14.33 | $14.35 | — |
| 2024-12-23 | 14.33 | $14.35 | — |
| 2024-12-20 | 14.34 | $14.35 | 644 |
| 2024-12-19 | 14.34 | $14.40 | — |
| 2024-12-18 | 14.34 | $14.40 | — |
| 2024-12-17 | 14.34 | $14.40 | — |
| 2024-12-16 | 14.33 | $14.40 | — |
| 2024-12-13 | 14.33 | $14.40 | — |
| 2024-12-12 | 14.32 | $14.40 | — |
| 2024-12-11 | 14.32 | $14.40 | — |
| 2024-12-10 | 14.32 | $14.40 | 1800 |
| 2024-12-09 | 14.31 | $14.40 | — |
| 2024-12-06 | 14.31 | $14.40 | 200 |
| 2024-12-05 | 14.30 | $14.31 | — |
| 2024-12-04 | 14.32 | $14.31 | 700 |
| 2024-12-03 | 14.34 | $14.31 | 6900 |
| 2024-12-02 | 14.36 | $14.36 | — |
| 2024-11-29 | 14.38 | $14.36 | 2200 |
| 2024-11-27 | 14.39 | $14.42 | 1706 |
| 2024-11-26 | 14.41 | $14.42 | 800 |
| 2024-11-25 | 14.42 | $14.42 | 2200 |
| 2024-11-22 | 14.44 | $14.50 | 1100 |
| 2024-11-21 | 14.44 | $14.36 | 400 |
| 2024-11-20 | 14.47 | $14.42 | — |
| 2024-11-19 | 14.50 | $14.42 | 3100 |
| 2024-11-18 | 14.53 | $14.50 | 8001 |
| 2024-11-15 | 14.55 | $14.55 | 4400 |
| 2024-11-14 | 14.57 | $14.55 | — |
| 2024-11-13 | 14.59 | $14.55 | — |
| 2024-11-12 | 14.61 | $14.55 | 100 |
| 2024-11-11 | 14.64 | $14.50 | — |
| 2024-11-08 | 14.68 | $14.50 | 500 |
| 2024-11-07 | 14.73 | $14.50 | 100 |
| 2024-11-06 | 14.79 | $14.50 | 1843 |
| 2024-11-05 | 14.86 | $14.75 | 200 |
| 2024-11-04 | 14.88 | $14.50 | 1000 |
| 2024-11-01 | 14.97 | $14.97 | 5618 |
| 2024-10-31 | 14.96 | $15.00 | — |
| 2024-10-30 | 14.96 | $15.00 | — |
| 2024-10-29 | 14.94 | $15.00 | — |
| 2024-10-28 | 14.93 | $15.00 | 600 |
| 2024-10-25 | 14.92 | $14.95 | — |
| 2024-10-24 | 14.91 | $14.95 | 1500 |
| 2024-10-23 | 14.91 | $15.00 | 1000 |
| 2024-10-22 | 14.89 | $14.92 | — |
| 2024-10-21 | 14.88 | $14.92 | — |
| 2024-10-18 | 14.88 | $14.92 | — |
| 2024-10-17 | 14.87 | $14.92 | — |
| 2024-10-16 | 14.87 | $14.92 | — |
| 2024-10-15 | 14.86 | $14.92 | 1000 |
| 2024-10-14 | 14.85 | $14.90 | — |
| 2024-10-11 | 14.85 | $14.90 | 326 |
| 2024-10-10 | 14.84 | $14.86 | — |
| 2024-10-09 | 14.85 | $14.86 | — |
| 2024-10-08 | 14.85 | $14.86 | 2000 |
| 2024-10-07 | 14.86 | $14.86 | 300 |
| 2024-10-04 | 14.86 | $14.86 | — |
| 2024-10-03 | 14.87 | $14.86 | — |
| 2024-10-02 | 14.88 | $14.86 | 141 |
| 2024-10-01 | 14.89 | $15.24 | 100 |
| 2024-09-30 | 14.83 | $14.85 | 216 |
| 2024-09-27 | 14.83 | $14.77 | — |
| 2024-09-26 | 14.86 | $14.77 | — |
| 2024-09-25 | 14.89 | $14.77 | — |
| 2024-09-24 | 14.92 | $14.77 | 400 |
| 2024-09-23 | 14.96 | $15.00 | — |
| 2024-09-20 | 14.96 | $15.00 | — |
| 2024-09-19 | 14.95 | $15.00 | — |
| 2024-09-18 | 14.95 | $15.00 | — |
| 2024-09-17 | 14.95 | $15.00 | — |
| 2024-09-16 | 14.95 | $15.00 | — |
| 2024-09-13 | 14.94 | $15.00 | — |
| 2024-09-12 | 14.94 | $15.00 | — |
| 2024-09-11 | 14.94 | $15.00 | 200 |
| 2024-09-10 | 14.94 | $15.00 | — |
| 2024-09-09 | 14.93 | $15.00 | — |
| 2024-09-06 | 14.93 | $15.00 | 2200 |
| 2024-09-05 | 14.93 | $15.24 | 607 |
| 2024-09-04 | 14.88 | $15.00 | 300 |
| 2024-09-03 | 14.87 | $15.00 | — |
| 2024-08-30 | 14.86 | $15.00 | — |
| 2024-08-29 | 14.85 | $15.00 | — |
| 2024-08-28 | 14.84 | $15.00 | 4329 |
| 2024-08-27 | 14.83 | $14.80 | 900 |
| 2024-08-26 | 14.86 | $14.80 | — |
| 2024-08-23 | 14.90 | $14.80 | 101 |
| 2024-08-22 | 14.95 | $15.00 | — |
| 2024-08-21 | 14.96 | $15.00 | — |
| 2024-08-20 | 14.97 | $15.00 | — |
| 2024-08-19 | 14.99 | $15.00 | — |
| 2024-08-16 | 15.01 | $15.00 | 100 |
| 2024-08-15 | 15.04 | $15.00 | — |
| 2024-08-14 | 15.07 | $15.00 | — |
| 2024-08-13 | 15.11 | $15.00 | — |
| 2024-08-12 | 15.15 | $15.00 | — |
| 2024-08-09 | 15.21 | $15.00 | 1820 |
| 2024-08-08 | 15.27 | $15.25 | — |
| 2024-08-07 | 15.29 | $15.25 | — |
| 2024-08-06 | 15.32 | $15.25 | — |
| 2024-08-05 | 15.35 | $15.25 | — |
| 2024-08-02 | 15.38 | $15.25 | 500 |
| 2024-08-01 | 15.42 | $15.50 | — |
| 2024-07-31 | 15.42 | $15.50 | — |
| 2024-07-30 | 15.42 | $15.50 | — |
| 2024-07-29 | 15.42 | $15.50 | — |
| 2024-07-26 | 15.42 | $15.50 | — |
| 2024-07-25 | 15.42 | $15.50 | — |
| 2024-07-24 | 15.42 | $15.50 | 1100 |
| 2024-07-23 | 15.42 | $15.50 | 1000 |
| 2024-07-22 | 15.42 | $15.50 | — |
| 2024-07-19 | 15.42 | $15.50 | 2007 |
| 2024-07-18 | 15.43 | $15.40 | — |
| 2024-07-17 | 15.46 | $15.40 | — |
| 2024-07-16 | 15.49 | $15.40 | — |
| 2024-07-15 | 15.53 | $15.40 | 1000 |
| 2024-07-12 | 15.58 | $15.46 | 608 |
| 2024-07-11 | 15.62 | $15.65 | 100 |
| 2024-07-10 | 15.64 | $15.65 | — |
| 2024-07-09 | 15.65 | $15.65 | — |
| 2024-07-08 | 15.67 | $15.65 | — |
| 2024-07-05 | 15.69 | $15.65 | — |
| 2024-07-03 | 15.72 | $15.65 | — |
| 2024-07-02 | 15.75 | $15.65 | 101 |
| 2024-07-01 | 15.79 | $15.75 | — |
| 2024-06-28 | 15.81 | $15.75 | 1200 |
| 2024-06-27 | 15.84 | $15.50 | — |
| 2024-06-26 | 15.93 | $15.50 | 1000 |
| 2024-06-25 | 16.03 | $15.86 | 2300 |
| 2024-06-24 | 16.07 | $15.95 | — |
| 2024-06-21 | 16.10 | $15.95 | 200 |
| 2024-06-20 | 16.13 | $16.09 | 100 |
| 2024-06-18 | 16.14 | $16.00 | — |
| 2024-06-17 | 16.17 | $16.00 | 100 |
| 2024-06-14 | 16.20 | $16.09 | 100 |
| 2024-06-13 | 16.23 | $16.25 | — |
| 2024-06-12 | 16.22 | $16.25 | — |
| 2024-06-11 | 16.21 | $16.25 | — |
| 2024-06-10 | 16.19 | $16.25 | — |
| 2024-06-07 | 16.18 | $16.25 | — |
| 2024-06-06 | 16.16 | $16.25 | — |
| 2024-06-05 | 16.14 | $16.25 | — |
| 2024-06-04 | 16.12 | $16.25 | — |
| 2024-06-03 | 16.09 | $16.25 | 200 |
| 2024-05-31 | 16.06 | $16.10 | — |
| 2024-05-30 | 16.06 | $16.10 | — |
| 2024-05-29 | 16.05 | $16.10 | — |
| 2024-05-28 | 16.05 | $16.10 | 500 |
| 2024-05-24 | 16.04 | $15.60 | 400 |
| 2024-05-23 | 16.14 | $16.10 | — |
| 2024-05-22 | 16.15 | $16.10 | — |
| 2024-05-21 | 16.16 | $16.10 | — |
| 2024-05-20 | 16.17 | $16.10 | 100 |
| 2024-05-17 | 16.19 | $16.15 | 114 |
| 2024-05-16 | 16.19 | $16.25 | — |
| 2024-05-15 | 16.18 | $16.25 | — |
| 2024-05-14 | 16.16 | $16.25 | 2600 |
| 2024-05-13 | 16.15 | $16.25 | — |
| 2024-05-10 | 16.12 | $16.25 | — |
| 2024-05-09 | 16.10 | $16.25 | 1445 |
| 2024-05-08 | 16.07 | $16.10 | 1200 |
| 2024-05-07 | 16.07 | $16.10 | — |
| 2024-05-06 | 16.07 | $16.10 | — |
| 2024-05-03 | 16.07 | $16.10 | — |
| 2024-05-02 | 16.07 | $16.10 | — |
| 2024-05-01 | 16.06 | $16.10 | — |
| 2024-04-30 | 16.06 | $16.10 | — |
| 2024-04-29 | 16.06 | $16.10 | — |
| 2024-04-26 | 16.06 | $16.10 | 1400 |
| 2024-04-25 | 16.06 | $16.10 | 5625 |
| 2024-04-24 | 16.06 | $16.10 | — |
| 2024-04-23 | 16.06 | $16.10 | 400 |
| 2024-04-22 | 16.07 | $16.13 | — |
| 2024-04-19 | 16.06 | $16.13 | — |
| 2024-04-18 | 16.06 | $16.13 | — |
| 2024-04-17 | 16.05 | $16.13 | — |
| 2024-04-16 | 16.05 | $16.13 | — |
| 2024-04-15 | 16.05 | $16.13 | — |
| 2024-04-12 | 16.04 | $16.13 | — |
| 2024-04-11 | 16.04 | $16.13 | 1000 |
| 2024-04-10 | 16.03 | $15.88 | — |
| 2024-04-09 | 16.08 | $15.88 | 938 |
| 2024-04-08 | 16.14 | $16.15 | 200 |
| 2024-04-05 | 16.15 | $16.23 | — |
| 2024-04-04 | 16.15 | $16.23 | — |
| 2024-04-03 | 16.14 | $16.23 | — |
| 2024-04-02 | 16.14 | $16.23 | — |
| 2024-04-01 | 16.13 | $16.23 | 500 |
| 2024-03-28 | 16.13 | $16.23 | — |
| 2024-03-27 | 16.12 | $16.23 | — |
| 2024-03-26 | 16.12 | $16.23 | — |
| 2024-03-25 | 16.12 | $16.23 | — |
| 2024-03-22 | 16.11 | $16.23 | — |
| 2024-03-21 | 16.11 | $16.23 | — |
| 2024-03-20 | 16.11 | $16.23 | — |
| 2024-03-19 | 16.11 | $16.23 | — |
| 2024-03-18 | 16.11 | $16.23 | — |
| 2024-03-15 | 16.11 | $16.23 | — |
| 2024-03-14 | 16.12 | $16.23 | 100 |
| 2024-03-13 | 16.13 | $16.01 | — |
| 2024-03-12 | 16.18 | $16.01 | — |
| 2024-03-11 | 16.25 | $16.01 | — |
| 2024-03-08 | 16.33 | $16.01 | 3600 |
| 2024-03-07 | 16.42 | $16.40 | 4200 |
| 2024-03-06 | 16.44 | $16.45 | — |
| 2024-03-05 | 16.46 | $16.45 | — |
| 2024-03-04 | 16.49 | $16.45 | — |
| 2024-03-01 | 16.52 | $16.45 | — |
| 2024-02-29 | 16.55 | $16.45 | 100 |
| 2024-02-28 | 16.60 | $16.27 | — |
| 2024-02-27 | 16.68 | $16.27 | 145 |
| 2024-02-26 | 16.79 | $16.85 | — |
| 2024-02-23 | 16.78 | $16.85 | — |
| 2024-02-22 | 16.78 | $16.85 | — |
| 2024-02-21 | 16.78 | $16.85 | — |
| 2024-02-20 | 16.78 | $16.85 | 100 |
| 2024-02-16 | 16.78 | $16.85 | — |
| 2024-02-15 | 16.78 | $16.85 | — |
| 2024-02-14 | 16.78 | $16.85 | — |
| 2024-02-13 | 16.78 | $16.85 | — |
| 2024-02-12 | 16.78 | $16.85 | — |
| 2024-02-09 | 16.79 | $16.85 | — |
| 2024-02-08 | 16.79 | $16.85 | — |
| 2024-02-07 | 16.80 | $16.85 | 101 |
| 2024-02-06 | 16.81 | $16.25 | 2100 |
| 2024-02-05 | 16.95 | $16.85 | — |
| 2024-02-02 | 16.98 | $16.85 | 1519 |
| 2024-02-01 | 17.03 | $17.00 | — |
| 2024-01-31 | 17.04 | $17.00 | — |
| 2024-01-30 | 17.06 | $17.00 | — |
| 2024-01-29 | 17.09 | $17.00 | — |
| 2024-01-26 | 17.12 | $17.00 | 203 |
| 2024-01-25 | 17.15 | $17.00 | — |
| 2024-01-24 | 17.19 | $17.00 | — |
| 2024-01-23 | 17.24 | $17.00 | — |
| 2024-01-22 | 17.29 | $17.00 | 200 |
| 2024-01-19 | 17.36 | $16.65 | — |
| 2024-01-18 | 17.50 | $16.65 | — |
| 2024-01-17 | 17.67 | $16.65 | 244 |
| 2024-01-16 | 17.87 | $17.85 | — |
| 2024-01-12 | 17.85 | $17.85 | — |
| 2024-01-11 | 17.81 | $17.85 | — |
| 2024-01-10 | 17.78 | $17.85 | — |
| 2024-01-09 | 17.73 | $17.85 | — |
| 2024-01-08 | 17.68 | $17.85 | — |
| 2024-01-05 | 17.61 | $17.85 | — |
| 2024-01-04 | 17.53 | $17.85 | — |
| 2024-01-03 | 17.44 | $17.85 | — |
| 2024-01-02 | 17.34 | $17.85 | — |
| 2023-12-29 | 17.22 | $17.85 | 116 |
| 2023-12-28 | 17.07 | $17.00 | — |
| 2023-12-27 | 17.09 | $17.00 | — |
| 2023-12-26 | 17.10 | $17.00 | — |
| 2023-12-22 | 17.12 | $17.00 | — |
| 2023-12-21 | 17.14 | $17.00 | — |
| 2023-12-20 | 17.16 | $17.00 | — |
| 2023-12-19 | 17.18 | $17.00 | — |
| 2023-12-18 | 17.21 | $17.00 | 229 |
| 2023-12-15 | 17.24 | $17.30 | — |
| 2023-12-14 | 17.22 | $17.30 | — |
| 2023-12-13 | 17.18 | $17.30 | — |
| 2023-12-12 | 17.15 | $17.30 | — |
| 2023-12-11 | 17.10 | $17.30 | — |
| 2023-12-08 | 17.05 | $17.30 | — |
| 2023-12-07 | 16.99 | $17.30 | — |
| 2023-12-06 | 16.92 | $17.30 | — |
| 2023-12-05 | 16.84 | $17.30 | 100 |
| 2023-12-04 | 16.74 | $16.57 | 300 |
| 2023-12-01 | 16.79 | $16.62 | 900 |
| 2023-11-30 | 16.83 | $16.93 | 2600 |
| 2023-11-29 | 16.81 | $16.68 | 3900 |
| 2023-11-28 | 16.84 | $16.57 | 200 |
| 2023-11-27 | 16.91 | $17.00 | — |
| 2023-11-24 | 16.89 | $17.00 | — |
| 2023-11-22 | 16.86 | $17.00 | — |
| 2023-11-21 | 16.84 | $17.00 | — |
| 2023-11-20 | 16.81 | $17.00 | — |
| 2023-11-17 | 16.77 | $17.00 | — |
| 2023-11-16 | 16.74 | $17.00 | — |
| 2023-11-15 | 16.69 | $17.00 | — |
| 2023-11-14 | 16.64 | $17.00 | 100 |
| 2023-11-13 | 16.58 | $16.60 | — |
| 2023-11-10 | 16.60 | $16.60 | — |
| 2023-11-09 | 16.62 | $16.60 | — |
| 2023-11-08 | 16.64 | $16.60 | — |
| 2023-11-07 | 16.67 | $16.60 | 200 |
| 2023-11-06 | 16.71 | $16.99 | 100 |
| 2023-11-03 | 16.67 | $16.57 | — |
| 2023-11-02 | 16.71 | $16.57 | 701 |
| 2023-11-01 | 16.77 | $16.55 | 600 |
| 2023-10-31 | 16.83 | $16.99 | 100 |
| 2023-10-30 | 16.82 | $16.75 | — |
| 2023-10-27 | 16.85 | $16.75 | — |
| 2023-10-26 | 16.89 | $16.75 | — |
| 2023-10-25 | 16.94 | $16.75 | — |
| 2023-10-24 | 16.99 | $16.75 | — |
| 2023-10-23 | 17.06 | $16.75 | — |
| 2023-10-20 | 17.14 | $16.75 | — |
| 2023-10-19 | 17.23 | $16.75 | — |
| 2023-10-18 | 17.33 | $16.75 | 334 |
| 2023-10-17 | 17.45 | $17.45 | — |
| 2023-10-16 | 17.44 | $17.45 | — |
| 2023-10-13 | 17.43 | $17.45 | — |
| 2023-10-12 | 17.42 | $17.45 | — |
| 2023-10-11 | 17.41 | $17.45 | — |
| 2023-10-10 | 17.39 | $17.45 | 100 |
| 2023-10-09 | 17.37 | $17.30 | — |
| 2023-10-06 | 17.38 | $17.30 | — |
| 2023-10-05 | 17.39 | $17.30 | — |
| 2023-10-04 | 17.41 | $17.30 | 200 |
| 2023-10-03 | 17.42 | $17.30 | — |
| 2023-10-02 | 17.43 | $17.30 | 138 |
| 2023-09-29 | 17.45 | $17.50 | — |
| 2023-09-28 | 17.43 | $17.50 | — |
| 2023-09-27 | 17.40 | $17.50 | — |
| 2023-09-26 | 17.36 | $17.50 | — |
| 2023-09-25 | 17.33 | $17.50 | — |
| 2023-09-22 | 17.28 | $17.50 | — |
| 2023-09-21 | 17.23 | $17.50 | — |
| 2023-09-20 | 17.16 | $17.36 | 100 |
| 2023-09-19 | 17.12 | $17.50 | — |
| 2023-09-18 | 17.04 | $17.50 | — |
| 2023-09-15 | 16.95 | $17.50 | — |
| 2023-09-14 | 16.84 | $17.50 | — |
| 2023-09-13 | 16.72 | $17.50 | 434 |
| 2023-09-12 | 16.58 | $16.66 | — |
| 2023-09-11 | 16.59 | $16.66 | — |
| 2023-09-08 | 16.61 | $16.66 | — |
| 2023-09-07 | 16.63 | $16.66 | — |
| 2023-09-06 | 16.66 | $16.66 | — |
| 2023-09-05 | 16.70 | $16.66 | — |
| 2023-09-01 | 16.74 | $16.66 | — |
| 2023-08-31 | 16.79 | $16.66 | — |
| 2023-08-30 | 16.85 | $16.66 | — |
| 2023-08-29 | 16.92 | $16.66 | — |
| 2023-08-28 | 17.01 | $16.66 | — |
| 2023-08-25 | 17.11 | $16.66 | — |
| 2023-08-24 | 17.22 | $16.66 | 600 |
| 2023-08-23 | 17.36 | $17.50 | — |
| 2023-08-22 | 17.34 | $17.50 | — |
| 2023-08-21 | 17.32 | $17.50 | — |
| 2023-08-18 | 17.30 | $17.50 | — |
| 2023-08-17 | 17.27 | $17.50 | — |
| 2023-08-16 | 17.24 | $17.50 | — |
| 2023-08-15 | 17.21 | $17.50 | 505 |
| 2023-08-14 | 17.17 | $17.01 | — |
| 2023-08-11 | 17.24 | $17.01 | — |
| 2023-08-10 | 17.31 | $17.01 | — |
| 2023-08-09 | 17.40 | $17.01 | — |
| 2023-08-08 | 17.50 | $17.01 | 700 |
| 2023-08-07 | 17.62 | $17.00 | — |
| 2023-08-04 | 17.76 | $17.00 | — |
| 2023-08-03 | 17.92 | $17.00 | — |
| 2023-08-02 | 18.11 | $17.00 | 100 |
| 2023-08-01 | 18.32 | $17.00 | — |
| 2023-07-31 | 18.57 | $17.00 | 905 |
| 2023-07-28 | 18.86 | $18.73 | — |
| 2023-07-27 | 18.83 | $18.73 | — |
| 2023-07-26 | 18.79 | $18.73 | — |
| 2023-07-25 | 18.74 | $18.73 | — |
| 2023-07-24 | 18.68 | $18.73 | — |
| 2023-07-21 | 18.61 | $18.73 | — |
| 2023-07-20 | 18.52 | $18.73 | 100 |
| 2023-07-19 | 18.42 | $18.43 | — |
| 2023-07-18 | 18.36 | $18.43 | — |
| 2023-07-17 | 18.28 | $18.43 | — |
| 2023-07-14 | 18.19 | $18.43 | — |
| 2023-07-13 | 18.09 | $18.43 | — |
| 2023-07-12 | 17.96 | $18.43 | — |
| 2023-07-11 | 17.81 | $18.43 | — |
| 2023-07-10 | 17.63 | $18.43 | 100 |
| 2023-07-07 | 17.43 | $18.00 | — |
| 2023-07-06 | 17.28 | $18.00 | — |
| 2023-07-05 | 17.11 | $18.00 | — |
| 2023-07-03 | 16.90 | $18.00 | 132 |
| 2023-06-30 | 16.67 | $16.98 | 105 |
| 2023-06-29 | 16.61 | $16.16 | 1900 |
| 2023-06-28 | 16.72 | $16.50 | — |
| 2023-06-27 | 16.77 | $16.50 | — |
| 2023-06-26 | 16.83 | $16.50 | — |
| 2023-06-23 | 16.90 | $16.50 | 548 |
| 2023-06-22 | 16.98 | $16.95 | — |
| 2023-06-21 | 16.98 | $16.95 | — |
| 2023-06-20 | 16.97 | $16.95 | 600 |
| 2023-06-16 | 16.97 | $17.00 | — |
| 2023-06-15 | 16.96 | $17.00 | — |
| 2023-06-14 | 16.94 | $17.00 | — |
| 2023-06-13 | 16.92 | $17.00 | 200 |
| 2023-06-12 | 16.90 | $16.40 | 1204 |
| 2023-06-09 | 16.99 | $17.10 | — |
| 2023-06-08 | 16.96 | $17.10 | — |
| 2023-06-07 | 16.92 | $17.10 | 300 |
| 2023-06-06 | 16.88 | $16.99 | — |
| 2023-06-05 | 16.84 | $16.99 | — |
| 2023-06-02 | 16.81 | $16.99 | 700 |
| 2023-06-01 | 16.77 | $17.30 | — |
| 2023-05-31 | 16.65 | $17.30 | 102 |
| 2023-05-30 | 16.52 | $16.51 | — |
| 2023-05-26 | 16.53 | $16.51 | — |
| 2023-05-25 | 16.55 | $16.51 | — |
| 2023-05-24 | 16.57 | $16.51 | — |
| 2023-05-23 | 16.59 | $16.51 | 1313 |
| 2023-05-22 | 16.61 | $17.25 | 800 |
| 2023-05-19 | 16.49 | $16.51 | — |
| 2023-05-18 | 16.50 | $16.51 | — |
| 2023-05-17 | 16.52 | $16.51 | — |
| 2023-05-16 | 16.53 | $16.51 | 200 |
| 2023-05-15 | 16.55 | $16.51 | — |
| 2023-05-12 | 16.58 | $16.51 | — |
| 2023-05-11 | 16.61 | $16.51 | — |
| 2023-05-10 | 16.64 | $16.51 | 231 |
| 2023-05-09 | 16.69 | $16.70 | — |
| 2023-05-08 | 16.70 | $16.70 | — |
| 2023-05-05 | 16.71 | $16.70 | — |
| 2023-05-04 | 16.72 | $16.70 | 530 |
| 2023-05-03 | 16.74 | $16.70 | — |
| 2023-05-02 | 16.76 | $16.70 | — |
| 2023-05-01 | 16.78 | $16.70 | 2100 |
| 2023-04-28 | 16.81 | $16.70 | 325 |
| 2023-04-27 | 16.84 | $16.70 | — |
| 2023-04-26 | 16.88 | $16.70 | 3400 |
| 2023-04-25 | 16.93 | $16.90 | — |
| 2023-04-24 | 16.94 | $16.90 | — |
| 2023-04-21 | 16.95 | $16.90 | 1700 |
| 2023-04-20 | 16.97 | $17.00 | 3300 |
| 2023-04-19 | 16.96 | $17.10 | — |
| 2023-04-18 | 16.94 | $17.10 | — |
| 2023-04-17 | 16.91 | $17.10 | 145 |
| 2023-04-14 | 16.88 | $16.70 | 100 |
| 2023-04-13 | 16.93 | $17.00 | — |
| 2023-04-12 | 16.92 | $17.00 | — |
| 2023-04-11 | 16.91 | $17.00 | — |
| 2023-04-10 | 16.90 | $17.00 | — |
| 2023-04-06 | 16.89 | $17.00 | 1700 |
| 2023-04-05 | 16.88 | $16.95 | — |
| 2023-04-04 | 16.88 | $16.95 | 3748 |
| 2023-04-03 | 16.88 | $17.10 | 900 |
| 2023-03-31 | 16.85 | $16.70 | 300 |
| 2023-03-30 | 16.89 | $16.75 | 500 |
| 2023-03-29 | 16.94 | $16.90 | 4300 |
| 2023-03-28 | 16.96 | $16.90 | 100 |
| 2023-03-27 | 16.99 | $17.00 | — |
| 2023-03-24 | 17.00 | $17.00 | 300 |
| 2023-03-23 | 17.01 | $17.05 | 300 |
| 2023-03-22 | 17.01 | $17.00 | — |
| 2023-03-21 | 17.03 | $17.00 | — |
| 2023-03-20 | 17.05 | $17.00 | — |
| 2023-03-17 | 17.07 | $17.00 | 1100 |
| 2023-03-16 | 17.10 | $17.00 | 1600 |
| 2023-03-15 | 17.13 | $17.00 | — |
| 2023-03-14 | 17.17 | $17.00 | — |
| 2023-03-13 | 17.21 | $17.00 | 1539 |
| 2023-03-10 | 17.26 | $17.00 | 500 |
| 2023-03-09 | 17.32 | $17.45 | — |
| 2023-03-08 | 17.30 | $17.45 | — |
| 2023-03-07 | 17.27 | $17.45 | — |
| 2023-03-06 | 17.24 | $17.45 | — |
| 2023-03-03 | 17.20 | $17.45 | 101 |
| 2023-03-02 | 17.15 | $17.40 | 101 |
| 2023-03-01 | 17.11 | $17.25 | — |
| 2023-02-28 | 17.10 | $17.25 | 119 |
| 2023-02-27 | 17.09 | $17.02 | — |
| 2023-02-24 | 17.12 | $17.02 | 400 |
| 2023-02-23 | 17.15 | $17.50 | 100 |
| 2023-02-22 | 17.10 | $17.00 | — |
| 2023-02-21 | 17.14 | $17.00 | — |
| 2023-02-17 | 17.18 | $17.00 | — |
| 2023-02-16 | 17.24 | $17.00 | — |
| 2023-02-15 | 17.31 | $17.00 | — |
| 2023-02-14 | 17.38 | $17.00 | — |
| 2023-02-13 | 17.47 | $17.00 | — |
| 2023-02-10 | 17.58 | $17.00 | — |
| 2023-02-09 | 17.70 | $17.00 | — |
| 2023-02-08 | 17.84 | $17.00 | — |
| 2023-02-07 | 18.00 | $17.00 | — |
| 2023-02-06 | 18.19 | $17.00 | 700 |
| 2023-02-03 | 18.40 | $19.50 | — |
| 2023-02-02 | 18.12 | $19.50 | 226 |
| 2023-02-01 | 17.79 | $18.00 | — |
| 2023-01-31 | 17.73 | $18.00 | 2348 |
| 2023-01-30 | 17.65 | $17.35 | — |
| 2023-01-27 | 17.70 | $17.35 | 248 |
| 2023-01-26 | 17.76 | $18.00 | — |
| 2023-01-25 | 17.68 | $18.00 | 712 |
| 2023-01-24 | 17.60 | $17.35 | — |
| 2023-01-23 | 17.63 | $17.35 | — |
| 2023-01-20 | 17.67 | $17.35 | — |
| 2023-01-19 | 17.72 | $17.35 | — |
| 2023-01-18 | 17.77 | $17.35 | — |
| 2023-01-17 | 17.83 | $17.35 | 300 |
| 2023-01-13 | 17.90 | $18.00 | — |
| 2023-01-12 | 17.84 | $18.00 | — |
| 2023-01-11 | 17.76 | $18.00 | — |
| 2023-01-10 | 17.68 | $18.00 | — |
| 2023-01-09 | 17.57 | $18.00 | — |
| 2023-01-06 | 17.45 | $18.00 | 700 |
| 2023-01-05 | 17.31 | $17.50 | 3048 |
| 2023-01-04 | 17.25 | $17.50 | 200 |
| 2023-01-03 | 17.18 | $17.30 | 410 |
| 2022-12-30 | 17.14 | $17.93 | 200 |
| 2022-12-29 | 16.96 | $16.75 | — |
| 2022-12-28 | 17.00 | $16.75 | — |
| 2022-12-27 | 17.05 | $16.75 | — |
| 2022-12-23 | 17.10 | $16.75 | — |
| 2022-12-22 | 17.16 | $16.75 | 2432 |
| 2022-12-21 | 17.23 | $16.87 | 834 |
| 2022-12-20 | 17.28 | $17.50 | — |
| 2022-12-19 | 17.21 | $17.50 | 500 |
| 2022-12-16 | 17.13 | $16.87 | — |
| 2022-12-15 | 17.16 | $16.87 | — |
| 2022-12-14 | 17.20 | $16.87 | 900 |
| 2022-12-13 | 17.24 | $17.93 | — |
| 2022-12-12 | 17.06 | $17.93 | — |
| 2022-12-09 | 16.86 | $17.93 | 100 |
| 2022-12-08 | 16.62 | $16.62 | — |
| 2022-12-07 | 16.61 | $16.62 | — |
| 2022-12-06 | 16.61 | $16.62 | — |
| 2022-12-05 | 16.61 | $16.62 | — |
| 2022-12-02 | 16.61 | $16.62 | — |
| 2022-12-01 | 16.60 | $16.62 | — |
| 2022-11-30 | 16.60 | $16.62 | — |
| 2022-11-29 | 16.59 | $16.62 | — |
| 2022-11-28 | 16.59 | $16.62 | — |
| 2022-11-25 | 16.58 | $16.62 | — |
| 2022-11-23 | 16.58 | $16.62 | — |
| 2022-11-22 | 16.57 | $16.62 | — |
| 2022-11-21 | 16.56 | $16.62 | — |
| 2022-11-18 | 16.55 | $16.62 | — |
| 2022-11-17 | 16.53 | $16.62 | — |
| 2022-11-16 | 16.52 | $16.62 | — |
| 2022-11-15 | 16.50 | $16.62 | — |
| 2022-11-14 | 16.48 | $16.62 | — |
| 2022-11-11 | 16.46 | $16.62 | — |
| 2022-11-10 | 16.43 | $16.62 | 1300 |
| 2022-11-09 | 16.40 | $16.50 | — |
| 2022-11-08 | 16.39 | $16.50 | — |
| 2022-11-07 | 16.39 | $16.50 | — |
| 2022-11-04 | 16.38 | $16.50 | — |
| 2022-11-03 | 16.37 | $16.50 | 4901 |
| 2022-11-02 | 16.35 | $16.50 | 600 |
| 2022-11-01 | 16.34 | $16.49 | — |
| 2022-10-31 | 16.33 | $16.49 | — |
| 2022-10-28 | 16.32 | $16.49 | 100 |
| 2022-10-27 | 16.31 | $16.33 | — |
| 2022-10-26 | 16.33 | $16.33 | — |
| 2022-10-25 | 16.36 | $16.33 | 100 |
| 2022-10-24 | 16.39 | $16.34 | — |
| 2022-10-21 | 16.42 | $16.34 | — |
| 2022-10-20 | 16.47 | $16.34 | — |
| 2022-10-19 | 16.52 | $16.34 | 101 |
| 2022-10-18 | 16.58 | $16.45 | 1116 |
| 2022-10-17 | 16.62 | $16.45 | 200 |
| 2022-10-14 | 16.68 | $16.45 | 800 |
| 2022-10-13 | 16.74 | $16.45 | 1233 |
| 2022-10-12 | 16.82 | $16.00 | 311 |
| 2022-10-11 | 17.00 | $17.00 | — |
| 2022-10-10 | 17.01 | $17.00 | — |
| 2022-10-07 | 17.01 | $17.00 | — |
| 2022-10-06 | 17.02 | $17.00 | 100 |
| 2022-10-05 | 17.02 | $16.85 | — |
| 2022-10-04 | 17.06 | $16.85 | 110 |
| 2022-10-03 | 17.11 | $17.00 | 1024 |
| 2022-09-30 | 17.13 | $17.50 | — |
| 2022-09-29 | 17.04 | $17.50 | 500 |
| 2022-09-28 | 16.95 | $16.85 | 5900 |
| 2022-09-27 | 16.97 | $17.00 | — |
| 2022-09-26 | 16.97 | $17.00 | — |
| 2022-09-23 | 16.97 | $17.00 | — |
| 2022-09-22 | 16.97 | $17.00 | — |
| 2022-09-21 | 16.97 | $17.00 | — |
| 2022-09-20 | 16.97 | $17.00 | — |
| 2022-09-19 | 16.98 | $17.00 | — |
| 2022-09-16 | 16.98 | $17.00 | — |
| 2022-09-15 | 16.98 | $17.00 | — |
| 2022-09-14 | 16.98 | $17.00 | — |
| 2022-09-13 | 16.98 | $17.00 | — |
| 2022-09-12 | 16.99 | $17.00 | — |
| 2022-09-09 | 16.99 | $17.00 | — |
| 2022-09-08 | 17.00 | $17.00 | — |
| 2022-09-07 | 17.01 | $17.00 | — |
| 2022-09-06 | 17.02 | $17.00 | — |
| 2022-09-02 | 17.03 | $17.00 | — |
| 2022-09-01 | 17.04 | $17.00 | 300 |
| 2022-08-31 | 17.06 | $18.00 | 300 |
| 2022-08-30 | 16.87 | $16.75 | — |
| 2022-08-29 | 16.91 | $16.75 | — |
| 2022-08-26 | 16.96 | $16.75 | — |
| 2022-08-25 | 17.01 | $16.75 | — |
| 2022-08-24 | 17.08 | $16.75 | 300 |
| 2022-08-23 | 17.16 | $16.83 | — |
| 2022-08-22 | 17.24 | $16.83 | 1100 |
| 2022-08-19 | 17.32 | $17.50 | — |
| 2022-08-18 | 17.28 | $17.50 | 600 |
| 2022-08-17 | 17.24 | $17.00 | — |
| 2022-08-16 | 17.29 | $17.00 | — |
| 2022-08-15 | 17.35 | $17.00 | — |
| 2022-08-12 | 17.42 | $17.00 | — |
| 2022-08-11 | 17.50 | $17.00 | — |
| 2022-08-10 | 17.59 | $17.00 | 400 |
| 2022-08-09 | 17.69 | $17.50 | — |
| 2022-08-08 | 17.71 | $17.50 | — |
| 2022-08-05 | 17.73 | $17.50 | — |
| 2022-08-04 | 17.74 | $17.50 | — |
| 2022-08-03 | 17.76 | $17.50 | — |
| 2022-08-02 | 17.79 | $17.50 | — |
| 2022-08-01 | 17.81 | $17.50 | — |
| 2022-07-29 | 17.83 | $17.50 | — |
| 2022-07-28 | 17.86 | $17.50 | — |
| 2022-07-27 | 17.89 | $17.50 | 1200 |
| 2022-07-26 | 17.92 | $17.73 | — |
| 2022-07-25 | 17.90 | $17.73 | — |
| 2022-07-22 | 17.88 | $17.73 | — |
| 2022-07-21 | 17.85 | $17.73 | — |
| 2022-07-20 | 17.82 | $17.73 | — |
| 2022-07-19 | 17.77 | $17.73 | — |
| 2022-07-18 | 17.72 | $17.73 | — |
| 2022-07-15 | 17.65 | $17.73 | — |
| 2022-07-14 | 17.57 | $17.73 | — |
| 2022-07-13 | 17.47 | $17.73 | — |
| 2022-07-12 | 17.36 | $17.73 | — |
| 2022-07-11 | 17.22 | $17.73 | — |
| 2022-07-08 | 17.06 | $17.73 | — |
| 2022-07-07 | 16.86 | $17.73 | — |
| 2022-07-06 | 16.64 | $17.73 | — |
| 2022-07-05 | 16.38 | $17.73 | — |
| 2022-07-01 | 16.08 | $17.73 | 438 |
| 2022-06-30 | 15.72 | $16.00 | — |
| 2022-06-29 | 15.68 | $16.00 | — |
| 2022-06-28 | 15.63 | $16.00 | — |
| 2022-06-27 | 15.57 | $16.00 | 200 |
| 2022-06-24 | 15.50 | $15.50 | — |
| 2022-06-23 | 15.53 | $15.50 | 1000 |
| 2022-06-22 | 15.57 | $15.50 | — |
| 2022-06-21 | 15.61 | $15.50 | — |
| 2022-06-17 | 15.66 | $15.50 | — |
| 2022-06-16 | 15.73 | $15.50 | — |
| 2022-06-15 | 15.80 | $15.50 | — |
| 2022-06-14 | 15.88 | $15.50 | — |
| 2022-06-13 | 15.98 | $15.50 | 1816 |
| 2022-06-10 | 16.10 | $16.15 | 105 |
| 2022-06-09 | 16.10 | $16.15 | — |
| 2022-06-08 | 16.10 | $16.15 | — |
| 2022-06-07 | 16.10 | $16.15 | — |
| 2022-06-06 | 16.10 | $16.15 | — |
| 2022-06-03 | 16.10 | $16.15 | — |
| 2022-06-02 | 16.10 | $16.15 | — |
| 2022-06-01 | 16.10 | $16.15 | 800 |
| 2022-05-31 | 16.11 | $16.00 | 400 |
| 2022-05-27 | 16.14 | $15.60 | — |
| 2022-05-26 | 16.27 | $15.60 | — |
| 2022-05-25 | 16.42 | $15.60 | 100 |
| 2022-05-24 | 16.59 | $15.58 | 1220 |
| 2022-05-23 | 16.79 | $17.00 | 100 |
| 2022-05-20 | 16.73 | $16.70 | — |
| 2022-05-19 | 16.71 | $16.70 | — |
| 2022-05-18 | 16.70 | $16.70 | — |
| 2022-05-17 | 16.68 | $16.70 | — |
| 2022-05-16 | 16.65 | $16.70 | — |
| 2022-05-13 | 16.62 | $16.70 | — |
| 2022-05-12 | 16.59 | $16.70 | — |
| 2022-05-11 | 16.55 | $16.70 | 2000 |
| 2022-05-10 | 16.50 | $16.65 | — |
| 2022-05-09 | 16.45 | $16.65 | — |
| 2022-05-06 | 16.40 | $16.65 | 1616 |
| 2022-05-05 | 16.34 | $15.75 | 10000 |
| 2022-05-04 | 16.45 | $16.75 | 200 |
| 2022-05-03 | 16.38 | $16.75 | — |
| 2022-05-02 | 16.29 | $16.75 | 300 |
| 2022-04-29 | 16.18 | $15.75 | 1000 |
| 2022-04-28 | 16.27 | $16.24 | — |
| 2022-04-27 | 16.27 | $16.24 | — |
| 2022-04-26 | 16.27 | $16.24 | — |
| 2022-04-25 | 16.27 | $16.24 | — |
| 2022-04-22 | 16.27 | $16.24 | — |
| 2022-04-21 | 16.27 | $16.24 | — |
| 2022-04-20 | 16.27 | $16.24 | — |
| 2022-04-19 | 16.27 | $16.24 | — |
| 2022-04-18 | 16.26 | $16.24 | — |
| 2022-04-14 | 16.26 | $16.24 | — |
| 2022-04-13 | 16.25 | $16.24 | — |
| 2022-04-12 | 16.25 | $16.24 | — |
| 2022-04-11 | 16.24 | $16.24 | — |
| 2022-04-08 | 16.23 | $16.24 | — |
| 2022-04-07 | 16.21 | $16.24 | — |
| 2022-04-06 | 16.20 | $16.24 | — |
| 2022-04-05 | 16.18 | $16.24 | — |
| 2022-04-04 | 16.16 | $16.24 | — |
| 2022-04-01 | 16.13 | $16.14 | 200 |
| 2022-03-31 | 16.13 | $16.15 | 315 |
| 2022-03-30 | 16.11 | $16.10 | 100 |
| 2022-03-29 | 16.11 | $16.10 | — |
| 2022-03-28 | 16.10 | $16.10 | — |
| 2022-03-25 | 16.10 | $16.10 | — |
| 2022-03-24 | 16.09 | $16.10 | — |
| 2022-03-23 | 16.08 | $16.10 | — |
| 2022-03-22 | 16.07 | $16.10 | — |
| 2022-03-21 | 16.05 | $16.10 | — |
| 2022-03-18 | 16.04 | $16.10 | — |
| 2022-03-17 | 16.02 | $16.10 | 400 |
| 2022-03-16 | 16.00 | $16.10 | — |
| 2022-03-15 | 15.97 | $16.10 | 700 |
| 2022-03-14 | 15.94 | $15.90 | 400 |
| 2022-03-11 | 15.95 | $16.00 | — |
| 2022-03-10 | 15.93 | $16.00 | — |
| 2022-03-09 | 15.92 | $16.00 | 300 |
| 2022-03-08 | 15.90 | $16.00 | 204 |
| 2022-03-07 | 15.88 | $15.80 | — |
| 2022-03-04 | 15.90 | $15.80 | — |
| 2022-03-03 | 15.92 | $15.80 | — |
| 2022-03-02 | 15.94 | $15.80 | — |
| 2022-03-01 | 15.97 | $15.80 | 100 |
| 2022-02-28 | 16.00 | $16.00 | — |
| 2022-02-25 | 16.00 | $16.00 | 200 |
| 2022-02-24 | 15.99 | $15.83 | 300 |
| 2022-02-23 | 16.02 | $15.86 | — |
| 2022-02-22 | 16.04 | $15.86 | 200 |
| 2022-02-18 | 16.07 | $15.86 | 2102 |
| 2022-02-17 | 16.11 | $16.00 | — |
| 2022-02-16 | 16.12 | $16.00 | — |
| 2022-02-15 | 16.12 | $16.00 | 300 |
| 2022-02-14 | 16.13 | $16.25 | 300 |
| 2022-02-11 | 16.09 | $16.75 | 121 |
| 2022-02-10 | 15.94 | $16.40 | 1700 |
| 2022-02-09 | 15.83 | $16.25 | 500 |
| 2022-02-08 | 15.74 | $15.75 | — |
| 2022-02-07 | 15.74 | $15.75 | — |
| 2022-02-04 | 15.74 | $15.75 | — |
| 2022-02-03 | 15.74 | $15.75 | — |
| 2022-02-02 | 15.74 | $15.75 | — |
| 2022-02-01 | 15.73 | $15.75 | — |
| 2022-01-31 | 15.73 | $15.75 | — |
| 2022-01-28 | 15.73 | $15.75 | — |
| 2022-01-27 | 15.73 | $15.75 | — |
| 2022-01-26 | 15.73 | $15.75 | — |
| 2022-01-25 | 15.72 | $15.75 | — |
| 2022-01-24 | 15.72 | $15.75 | — |
| 2022-01-21 | 15.72 | $15.75 | — |
| 2022-01-20 | 15.71 | $15.75 | — |
| 2022-01-19 | 15.71 | $15.75 | — |
| 2022-01-18 | 15.70 | $15.75 | — |
| 2022-01-14 | 15.70 | $15.75 | 300 |
| 2022-01-13 | 15.69 | $15.75 | — |
| 2022-01-12 | 15.69 | $15.75 | — |
| 2022-01-11 | 15.68 | $15.75 | — |
| 2022-01-10 | 15.67 | $15.75 | — |
| 2022-01-07 | 15.66 | $15.75 | — |
| 2022-01-06 | 15.65 | $15.75 | 200 |
| 2022-01-05 | 15.64 | $15.55 | — |
| 2022-01-04 | 15.67 | $15.55 | — |
| 2022-01-03 | 15.71 | $15.55 | 412 |
| 2021-12-31 | 15.75 | $15.75 | — |
| 2021-12-30 | 15.75 | $15.75 | — |
| 2021-12-29 | 15.76 | $15.75 | — |
| 2021-12-28 | 15.77 | $15.75 | — |
| 2021-12-27 | 15.78 | $15.75 | — |
| 2021-12-23 | 15.79 | $15.75 | — |
| 2021-12-22 | 15.81 | $15.75 | — |
| 2021-12-21 | 15.83 | $15.75 | — |
| 2021-12-20 | 15.85 | $15.75 | — |
| 2021-12-17 | 15.87 | $15.75 | — |
| 2021-12-16 | 15.90 | $15.75 | 1200 |
| 2021-12-15 | 15.93 | $15.99 | — |
| 2021-12-14 | 15.92 | $15.99 | — |
| 2021-12-13 | 15.91 | $15.99 | — |
| 2021-12-10 | 15.89 | $15.99 | — |
| 2021-12-09 | 15.87 | $15.99 | — |
| 2021-12-08 | 15.85 | $15.99 | 125 |
| 2021-12-07 | 15.82 | $15.98 | 100 |
| 2021-12-06 | 15.79 | $16.00 | — |
| 2021-12-03 | 15.76 | $16.00 | — |
| 2021-12-02 | 15.72 | $16.00 | 200 |
| 2021-12-01 | 15.67 | $15.65 | — |
| 2021-11-30 | 15.69 | $15.65 | 1700 |
| 2021-11-29 | 15.72 | $15.65 | — |
| 2021-11-26 | 15.74 | $15.65 | 600 |
| 2021-11-24 | 15.78 | $15.65 | 415 |
| 2021-11-23 | 15.82 | $15.65 | 100 |
| 2021-11-22 | 15.86 | $15.65 | 500 |
| 2021-11-19 | 15.92 | $15.61 | — |
| 2021-11-18 | 15.99 | $15.61 | — |
| 2021-11-17 | 16.08 | $15.61 | — |
| 2021-11-16 | 16.18 | $15.61 | 1501 |
| 2021-11-15 | 16.29 | $16.25 | — |
| 2021-11-12 | 16.29 | $16.25 | — |
| 2021-11-11 | 16.28 | $16.25 | — |
| 2021-11-10 | 16.28 | $16.25 | — |
| 2021-11-09 | 16.27 | $16.25 | 500 |
| 2021-11-08 | 16.26 | $16.20 | — |
| 2021-11-05 | 16.26 | $16.20 | — |
| 2021-11-04 | 16.26 | $16.20 | — |
| 2021-11-03 | 16.26 | $16.20 | — |
| 2021-11-02 | 16.25 | $16.20 | — |
| 2021-11-01 | 16.25 | $16.20 | — |
| 2021-10-29 | 16.24 | $16.20 | — |
| 2021-10-28 | 16.24 | $16.20 | — |
| 2021-10-27 | 16.22 | $16.20 | — |
| 2021-10-26 | 16.21 | $16.20 | — |
| 2021-10-25 | 16.20 | $16.20 | — |
| 2021-10-22 | 16.18 | $16.20 | — |
| 2021-10-21 | 16.15 | $16.20 | — |
| 2021-10-20 | 16.13 | $16.20 | — |
| 2021-10-19 | 16.09 | $16.20 | — |
| 2021-10-18 | 16.05 | $16.20 | 129 |
| 2021-10-15 | 16.01 | $16.00 | 800 |
| 2021-10-14 | 16.00 | $15.95 | — |
| 2021-10-13 | 15.99 | $15.95 | 100 |
| 2021-10-12 | 15.99 | $15.95 | — |
| 2021-10-11 | 15.98 | $15.95 | — |
| 2021-10-08 | 15.97 | $15.95 | — |
| 2021-10-07 | 15.96 | $15.95 | — |
| 2021-10-06 | 15.94 | $15.95 | — |
| 2021-10-05 | 15.93 | $15.95 | — |
| 2021-10-04 | 15.91 | $15.95 | — |
| 2021-10-01 | 15.88 | $15.95 | — |
| 2021-09-30 | 15.85 | $15.95 | — |
| 2021-09-29 | 15.81 | $15.95 | — |
| 2021-09-28 | 15.77 | $15.95 | — |
| 2021-09-27 | 15.72 | $15.95 | — |
| 2021-09-24 | 15.67 | $15.95 | — |
| 2021-09-23 | 15.60 | $15.95 | 829 |
| 2021-09-22 | 15.52 | $15.88 | 145 |
| 2021-09-21 | 15.44 | $15.26 | 2415 |
| 2021-09-20 | 15.49 | $15.50 | — |
| 2021-09-17 | 15.49 | $15.50 | — |
| 2021-09-16 | 15.49 | $15.50 | — |
| 2021-09-15 | 15.48 | $15.50 | — |
| 2021-09-14 | 15.48 | $15.50 | — |
| 2021-09-13 | 15.48 | $15.50 | — |
| 2021-09-10 | 15.48 | $15.50 | — |
| 2021-09-09 | 15.48 | $15.50 | — |
| 2021-09-08 | 15.48 | $15.50 | — |
| 2021-09-07 | 15.47 | $15.50 | — |
| 2021-09-03 | 15.47 | $15.50 | — |
| 2021-09-02 | 15.47 | $15.50 | — |
| 2021-09-01 | 15.47 | $15.50 | — |
| 2021-08-31 | 15.47 | $15.50 | — |
| 2021-08-30 | 15.46 | $15.50 | — |
| 2021-08-27 | 15.46 | $15.50 | — |
| 2021-08-26 | 15.46 | $15.50 | — |
| 2021-08-25 | 15.45 | $15.50 | — |
| 2021-08-24 | 15.45 | $15.50 | — |
| 2021-08-23 | 15.45 | $15.50 | 300 |
| 2021-08-20 | 15.44 | $15.50 | 602 |
| 2021-08-19 | 15.44 | $15.75 | 3726 |
| 2021-08-18 | 15.38 | $15.37 | — |
| 2021-08-17 | 15.40 | $15.37 | — |
| 2021-08-16 | 15.41 | $15.37 | — |
| 2021-08-13 | 15.44 | $15.37 | — |
| 2021-08-12 | 15.46 | $15.37 | — |
| 2021-08-11 | 15.49 | $15.37 | — |
| 2021-08-10 | 15.53 | $15.37 | — |
| 2021-08-09 | 15.57 | $15.37 | — |
| 2021-08-06 | 15.61 | $15.37 | — |
| 2021-08-05 | 15.67 | $15.37 | — |
| 2021-08-04 | 15.73 | $15.37 | — |
| 2021-08-03 | 15.81 | $15.37 | — |
| 2021-08-02 | 15.89 | $15.37 | — |
| 2021-07-30 | 15.99 | $15.37 | — |
| 2021-07-29 | 16.11 | $15.37 | — |
| 2021-07-28 | 16.24 | $15.37 | 17611 |
| 2021-07-27 | 16.39 | $16.46 | 500 |
| 2021-07-26 | 16.34 | $16.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.77
2026-07-21
Close Price
$22.73
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.28
Average
16.39
Maximum
22.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.77 | $22.73 | 300 |
| 2026-07-20 | 22.50 | $22.73 | 300 |
| 2026-07-17 | 22.15 | $22.73 | 300 |
| 2026-07-16 | 21.70 | $22.73 | 300 |
| 2026-07-15 | 21.14 | $22.43 | 1100 |
| 2026-07-14 | 20.53 | $21.73 | 1100 |
| 2026-07-13 | 20.00 | $20.56 | 2100 |
| 2026-07-10 | 19.72 | $20.00 | 1500 |
| 2026-07-09 | 19.55 | $19.00 | 117 |
| 2026-07-08 | 19.66 | $19.00 | 117 |
| 2026-07-07 | 19.78 | $19.00 | — |
| 2026-07-06 | 19.91 | $19.00 | 218 |
| 2026-07-02 | 20.07 | $21.00 | 56 |
| 2026-07-01 | 19.62 | $21.00 | 56 |
| 2026-06-30 | 19.06 | $21.00 | 565 |
| 2026-06-29 | 18.38 | $18.42 | 565 |
| 2026-06-26 | 18.36 | $18.42 | 600 |
| 2026-06-25 | 18.34 | $18.38 | 400 |
| 2026-06-24 | 18.32 | $18.38 | 400 |
| 2026-06-23 | 18.30 | $18.38 | 700 |
| 2026-06-22 | 18.28 | $18.36 | 2913 |
| 2026-06-18 | 18.26 | $18.25 | 4100 |
| 2026-06-17 | 18.27 | $18.25 | 4100 |
| 2026-06-16 | 18.28 | $18.25 | 4100 |
| 2026-06-15 | 18.29 | $18.25 | 10020 |
| 2026-06-12 | 18.31 | $18.35 | 2100 |
| 2026-06-11 | 18.29 | $18.30 | 85 |
| 2026-06-10 | 18.29 | $18.30 | — |
| 2026-06-09 | 18.29 | $18.30 | — |
| 2026-06-08 | 18.29 | $18.30 | 85 |
| 2026-06-05 | 18.29 | $18.30 | 400 |
| 2026-06-04 | 18.29 | $18.25 | — |
| 2026-06-03 | 18.30 | $18.25 | 2900 |
| 2026-06-02 | 18.32 | $18.25 | 5900 |
| 2026-06-01 | 18.33 | $18.30 | 11124 |
| 2026-05-29 | 18.34 | $18.30 | 2000 |
| 2026-05-28 | 18.35 | $18.35 | 2000 |
| 2026-05-27 | 18.34 | $18.35 | 3420 |
| 2026-05-26 | 18.33 | $18.35 | 3100 |
| 2026-05-22 | 18.31 | $18.35 | 900 |
| 2026-05-21 | 18.30 | $18.30 | 283 |
| 2026-05-20 | 18.29 | $18.30 | 283 |
| 2026-05-19 | 18.28 | $18.25 | 283 |
| 2026-05-18 | 18.28 | $18.25 | 283 |
| 2026-05-15 | 18.29 | $18.25 | — |
| 2026-05-14 | 18.29 | $18.25 | 283 |
| 2026-05-13 | 18.29 | $18.25 | 283 |
| 2026-05-12 | 18.30 | $18.25 | 283 |
| 2026-05-11 | 18.30 | $18.25 | 300 |
| 2026-05-08 | 18.30 | $18.25 | 400 |
| 2026-05-07 | 18.30 | $18.25 | — |
| 2026-05-06 | 18.30 | $18.25 | 200 |
| 2026-05-05 | 18.30 | $18.27 | 750 |
| 2026-05-04 | 18.29 | $18.27 | — |
| 2026-05-01 | 18.27 | $18.27 | 750 |
| 2026-04-30 | 18.25 | $18.27 | 750 |
| 2026-04-29 | 18.22 | $18.27 | 1500 |
| 2026-04-28 | 18.19 | $18.15 | 2086 |
| 2026-04-27 | 18.19 | $18.15 | 2086 |
| 2026-04-24 | 18.18 | $18.15 | 2086 |
| 2026-04-23 | 18.16 | $18.15 | 2100 |
| 2026-04-22 | 18.15 | $18.15 | 2600 |
| 2026-04-21 | 18.13 | $18.15 | 300 |
| 2026-04-20 | 18.10 | $18.15 | 1200 |
| 2026-04-17 | 18.06 | $18.10 | 1200 |
| 2026-04-16 | 18.04 | $18.10 | 3300 |
| 2026-04-15 | 18.00 | $18.00 | 717 |
| 2026-04-14 | 17.99 | $18.00 | 717 |
| 2026-04-13 | 17.97 | $18.00 | 30 |
| 2026-04-10 | 17.94 | $18.00 | 902 |
| 2026-04-09 | 17.92 | $18.00 | 2201 |
| 2026-04-08 | 17.88 | $17.80 | 5200 |
| 2026-04-07 | 17.90 | $17.99 | 248 |
| 2026-04-06 | 17.86 | $18.00 | 14 |
| 2026-04-02 | 17.81 | $18.00 | 14 |
| 2026-04-01 | 17.75 | $18.00 | 200 |
| 2026-03-31 | 17.68 | $17.56 | 2400 |
| 2026-03-30 | 17.72 | $17.75 | 100 |
| 2026-03-27 | 17.72 | $17.75 | 100 |
| 2026-03-26 | 17.72 | $17.75 | 100 |
| 2026-03-25 | 17.72 | $17.75 | 100 |
| 2026-03-24 | 17.72 | $17.75 | 100 |
| 2026-03-23 | 17.72 | $17.75 | 100 |
| 2026-03-20 | 17.73 | $17.75 | 100 |
| 2026-03-19 | 17.73 | $17.75 | — |
| 2026-03-18 | 17.73 | $17.75 | 100 |
| 2026-03-17 | 17.73 | $17.75 | 100 |
| 2026-03-16 | 17.73 | $17.75 | — |
| 2026-03-13 | 17.74 | $17.75 | 100 |
| 2026-03-12 | 17.74 | $17.75 | 100 |
| 2026-03-11 | 17.75 | $17.75 | 100 |
| 2026-03-10 | 17.75 | $17.75 | 100 |
| 2026-03-09 | 17.76 | $17.75 | 100 |
| 2026-03-06 | 17.77 | $17.75 | 100 |
| 2026-03-05 | 17.78 | $17.75 | 100 |
| 2026-03-04 | 17.80 | $17.75 | 100 |
| 2026-03-03 | 17.81 | $17.75 | 100 |
| 2026-03-02 | 17.83 | $17.75 | 100 |
| 2026-02-27 | 17.85 | $17.75 | 100 |
| 2026-02-26 | 17.87 | $17.75 | 615 |
| 2026-02-25 | 17.90 | $17.76 | 600 |
| 2026-02-24 | 17.93 | $17.76 | 600 |
| 2026-02-23 | 17.96 | $17.76 | 600 |
| 2026-02-20 | 18.00 | $17.76 | 843 |
| 2026-02-19 | 18.04 | $17.91 | — |
| 2026-02-18 | 18.03 | $17.91 | — |
| 2026-02-17 | 18.03 | $17.91 | — |
| 2026-02-13 | 18.02 | $17.91 | — |
| 2026-02-12 | 18.00 | $17.91 | — |
| 2026-02-11 | 17.97 | $17.91 | — |
| 2026-02-10 | 17.93 | $17.91 | — |
| 2026-02-09 | 17.88 | $17.91 | — |
| 2026-02-06 | 17.82 | $17.91 | — |
| 2026-02-05 | 17.74 | $17.91 | 30 |
| 2026-02-04 | 17.63 | $17.91 | 30 |
| 2026-02-03 | 17.50 | $17.91 | 230 |
| 2026-02-02 | 17.34 | $17.11 | — |
| 2026-01-30 | 17.39 | $17.11 | 1030 |
| 2026-01-29 | 17.45 | $17.11 | 2324 |
| 2026-01-28 | 17.52 | $17.11 | 2334 |
| 2026-01-27 | 17.60 | $17.90 | 200 |
| 2026-01-26 | 17.45 | $17.70 | 200 |
| 2026-01-23 | 17.33 | $17.70 | 400 |
| 2026-01-22 | 17.17 | $17.77 | 522 |
| 2026-01-21 | 16.96 | $17.05 | 222 |
| 2026-01-20 | 16.93 | $17.05 | 1900 |
| 2026-01-16 | 16.89 | $17.00 | 100 |
| 2026-01-15 | 16.86 | $17.00 | 100 |
| 2026-01-14 | 16.82 | $17.00 | 100 |
| 2026-01-13 | 16.77 | $17.00 | 100 |
| 2026-01-12 | 16.72 | $17.00 | 100 |
| 2026-01-09 | 16.65 | $16.56 | 445 |
| 2026-01-08 | 16.71 | $16.51 | 25 |
| 2026-01-07 | 16.80 | $16.51 | 25 |
| 2026-01-06 | 16.91 | $16.51 | — |
| 2026-01-05 | 17.04 | $16.51 | 25 |
| 2026-01-02 | 17.20 | $16.51 | 469 |
| 2025-12-31 | 17.39 | $16.51 | 2700 |
| 2025-12-30 | 17.62 | $18.50 | 350 |
| 2025-12-29 | 17.27 | $18.50 | 400 |
| 2025-12-26 | 16.83 | $16.90 | 400 |
| 2025-12-24 | 16.81 | $16.90 | — |
| 2025-12-23 | 16.78 | $16.90 | 400 |
| 2025-12-22 | 16.74 | $16.74 | 300 |
| 2025-12-19 | 16.75 | $16.74 | 300 |
| 2025-12-18 | 16.75 | $16.74 | 1100 |
| 2025-12-17 | 16.76 | $16.79 | 1668 |
| 2025-12-16 | 16.76 | $16.79 | 1668 |
| 2025-12-15 | 16.75 | $16.79 | — |
| 2025-12-12 | 16.74 | $16.79 | — |
| 2025-12-11 | 16.72 | $16.79 | — |
| 2025-12-10 | 16.70 | $16.79 | — |
| 2025-12-09 | 16.68 | $16.79 | — |
| 2025-12-08 | 16.66 | $16.79 | 102 |
| 2025-12-05 | 16.63 | $16.30 | 500 |
| 2025-12-04 | 16.74 | $16.75 | — |
| 2025-12-03 | 16.74 | $16.75 | 1700 |
| 2025-12-02 | 16.74 | $16.50 | — |
| 2025-12-01 | 16.81 | $16.50 | 2200 |
| 2025-11-28 | 16.90 | $17.50 | 700 |
| 2025-11-26 | 16.69 | $16.50 | — |
| 2025-11-25 | 16.75 | $16.50 | 1100 |
| 2025-11-24 | 16.82 | $16.22 | 3600 |
| 2025-11-21 | 17.00 | $16.75 | — |
| 2025-11-20 | 17.04 | $16.75 | — |
| 2025-11-19 | 17.08 | $16.75 | 225 |
| 2025-11-18 | 17.13 | $16.99 | — |
| 2025-11-17 | 17.11 | $16.99 | 200 |
| 2025-11-14 | 17.08 | $16.00 | — |
| 2025-11-13 | 17.35 | $16.00 | 3400 |
| 2025-11-12 | 17.67 | $17.55 | — |
| 2025-11-11 | 17.56 | $17.55 | — |
| 2025-11-10 | 17.41 | $17.55 | 101 |
| 2025-11-07 | 17.23 | $17.55 | — |
| 2025-11-06 | 16.99 | $17.55 | — |
| 2025-11-05 | 16.70 | $17.55 | 1100 |
| 2025-11-04 | 16.33 | $16.94 | 601 |
| 2025-11-03 | 16.07 | $16.82 | 2200 |
| 2025-10-31 | 15.79 | $16.25 | 618 |
| 2025-10-30 | 15.63 | $16.06 | 3909 |
| 2025-10-29 | 15.50 | $15.55 | 3400 |
| 2025-10-28 | 15.50 | $15.55 | — |
| 2025-10-27 | 15.50 | $15.55 | — |
| 2025-10-24 | 15.50 | $15.55 | — |
| 2025-10-23 | 15.50 | $15.55 | — |
| 2025-10-22 | 15.50 | $15.55 | — |
| 2025-10-21 | 15.51 | $15.55 | — |
| 2025-10-20 | 15.52 | $15.55 | — |
| 2025-10-17 | 15.53 | $15.55 | — |
| 2025-10-16 | 15.54 | $15.55 | — |
| 2025-10-15 | 15.57 | $15.55 | 100 |
| 2025-10-14 | 15.59 | $15.65 | — |
| 2025-10-13 | 15.60 | $15.65 | 500 |
| 2025-10-10 | 15.60 | $15.69 | 700 |
| 2025-10-09 | 15.59 | $15.60 | — |
| 2025-10-08 | 15.62 | $15.60 | — |
| 2025-10-07 | 15.65 | $15.60 | — |
| 2025-10-06 | 15.68 | $15.60 | — |
| 2025-10-03 | 15.73 | $15.60 | — |
| 2025-10-02 | 15.79 | $15.60 | 1002 |
| 2025-10-01 | 15.86 | $15.55 | 3600 |
| 2025-09-30 | 15.96 | $16.10 | 400 |
| 2025-09-29 | 15.91 | $15.90 | — |
| 2025-09-26 | 15.91 | $15.90 | — |
| 2025-09-25 | 15.91 | $15.90 | — |
| 2025-09-24 | 15.91 | $15.90 | — |
| 2025-09-23 | 15.91 | $15.90 | — |
| 2025-09-22 | 15.90 | $15.90 | — |
| 2025-09-19 | 15.90 | $15.90 | — |
| 2025-09-18 | 15.90 | $15.90 | — |
| 2025-09-17 | 15.89 | $15.90 | — |
| 2025-09-16 | 15.88 | $15.90 | — |
| 2025-09-15 | 15.87 | $15.90 | — |
| 2025-09-12 | 15.85 | $15.90 | — |
| 2025-09-11 | 15.83 | $15.90 | — |
| 2025-09-10 | 15.81 | $15.90 | 100 |
| 2025-09-09 | 15.77 | $15.75 | — |
| 2025-09-08 | 15.78 | $15.75 | — |
| 2025-09-05 | 15.79 | $15.75 | 8300 |
| 2025-09-04 | 15.81 | $15.80 | — |
| 2025-09-03 | 15.80 | $15.80 | — |
| 2025-09-02 | 15.80 | $15.80 | 3500 |
| 2025-08-29 | 15.80 | $15.85 | 2707 |
| 2025-08-28 | 15.78 | $15.75 | — |
| 2025-08-27 | 15.78 | $15.75 | — |
| 2025-08-26 | 15.78 | $15.75 | — |
| 2025-08-25 | 15.79 | $15.75 | — |
| 2025-08-22 | 15.79 | $15.75 | 900 |
| 2025-08-21 | 15.80 | $15.73 | — |
| 2025-08-20 | 15.81 | $15.73 | — |
| 2025-08-19 | 15.82 | $15.73 | 5000 |
| 2025-08-18 | 15.83 | $16.00 | 143 |
| 2025-08-15 | 15.75 | $15.83 | — |
| 2025-08-14 | 15.71 | $15.83 | — |
| 2025-08-13 | 15.66 | $15.83 | 200 |
| 2025-08-12 | 15.60 | $16.00 | 200 |
| 2025-08-11 | 15.47 | $15.25 | — |
| 2025-08-08 | 15.55 | $15.25 | — |
| 2025-08-07 | 15.65 | $15.25 | — |
| 2025-08-06 | 15.76 | $15.25 | 300 |
| 2025-08-05 | 15.90 | $15.50 | — |
| 2025-08-04 | 15.99 | $15.50 | — |
| 2025-08-01 | 16.09 | $15.50 | 8100 |
| 2025-07-31 | 16.21 | $16.25 | — |
| 2025-07-30 | 16.11 | $16.25 | — |
| 2025-07-29 | 15.98 | $16.25 | — |
| 2025-07-28 | 15.81 | $16.25 | 200 |
| 2025-07-25 | 15.61 | $15.53 | — |
| 2025-07-24 | 15.59 | $15.53 | — |
| 2025-07-23 | 15.56 | $15.53 | — |
| 2025-07-22 | 15.51 | $15.53 | — |
| 2025-07-21 | 15.46 | $15.53 | 2939 |
| 2025-07-18 | 15.39 | $15.50 | 3037 |
| 2025-07-17 | 15.31 | $15.50 | — |
| 2025-07-16 | 15.21 | $15.50 | — |
| 2025-07-15 | 15.08 | $15.50 | 1000 |
| 2025-07-14 | 14.93 | $15.00 | 1945 |
| 2025-07-11 | 14.90 | $14.92 | — |
| 2025-07-10 | 14.89 | $14.92 | — |
| 2025-07-09 | 14.87 | $14.92 | 1000 |
| 2025-07-08 | 14.85 | $14.85 | — |
| 2025-07-07 | 14.85 | $14.85 | 500 |
| 2025-07-03 | 14.85 | $14.85 | — |
| 2025-07-02 | 14.85 | $14.85 | 1001 |
| 2025-07-01 | 14.85 | $14.85 | 1032 |
| 2025-06-30 | 14.85 | $14.85 | — |
| 2025-06-27 | 14.85 | $14.85 | — |
| 2025-06-26 | 14.85 | $14.85 | 635 |
| 2025-06-25 | 14.85 | $14.85 | — |
| 2025-06-24 | 14.85 | $14.85 | 1300 |
| 2025-06-23 | 14.85 | $14.77 | 200 |
| 2025-06-20 | 14.87 | $14.85 | — |
| 2025-06-18 | 14.87 | $14.85 | — |
| 2025-06-17 | 14.88 | $14.85 | — |
| 2025-06-16 | 14.88 | $14.85 | — |
| 2025-06-13 | 14.88 | $14.85 | — |
| 2025-06-12 | 14.88 | $14.85 | — |
| 2025-06-11 | 14.88 | $14.85 | 1110 |
| 2025-06-10 | 14.88 | $14.95 | — |
| 2025-06-09 | 14.85 | $14.95 | 2213 |
| 2025-06-06 | 14.82 | $14.85 | — |
| 2025-06-05 | 14.80 | $14.85 | 500 |
| 2025-06-04 | 14.78 | $14.76 | — |
| 2025-06-03 | 14.79 | $14.76 | — |
| 2025-06-02 | 14.79 | $14.76 | — |
| 2025-05-30 | 14.80 | $14.76 | 1231 |
| 2025-05-29 | 14.81 | $14.75 | — |
| 2025-05-28 | 14.82 | $14.75 | — |
| 2025-05-27 | 14.83 | $14.75 | — |
| 2025-05-23 | 14.85 | $14.75 | 4034 |
| 2025-05-22 | 14.87 | $14.85 | — |
| 2025-05-21 | 14.86 | $14.85 | — |
| 2025-05-20 | 14.85 | $14.85 | 800 |
| 2025-05-19 | 14.84 | $14.85 | — |
| 2025-05-16 | 14.82 | $14.85 | — |
| 2025-05-15 | 14.80 | $14.85 | — |
| 2025-05-14 | 14.77 | $14.85 | — |
| 2025-05-13 | 14.73 | $14.85 | — |
| 2025-05-12 | 14.69 | $14.85 | 142 |
| 2025-05-09 | 14.64 | $14.65 | — |
| 2025-05-08 | 14.64 | $14.65 | — |
| 2025-05-07 | 14.64 | $14.65 | — |
| 2025-05-06 | 14.64 | $14.65 | — |
| 2025-05-05 | 14.65 | $14.65 | — |
| 2025-05-02 | 14.65 | $14.65 | — |
| 2025-05-01 | 14.65 | $14.65 | — |
| 2025-04-30 | 14.66 | $14.65 | — |
| 2025-04-29 | 14.67 | $14.65 | — |
| 2025-04-28 | 14.68 | $14.65 | — |
| 2025-04-25 | 14.69 | $14.65 | — |
| 2025-04-24 | 14.70 | $14.65 | — |
| 2025-04-23 | 14.72 | $14.65 | 3705 |
| 2025-04-22 | 14.74 | $14.65 | 100 |
| 2025-04-21 | 14.77 | $14.75 | — |
| 2025-04-17 | 14.77 | $14.75 | — |
| 2025-04-16 | 14.77 | $14.75 | — |
| 2025-04-15 | 14.77 | $14.75 | — |
| 2025-04-14 | 14.77 | $14.75 | — |
| 2025-04-11 | 14.78 | $14.75 | — |
| 2025-04-10 | 14.78 | $14.75 | 627 |
| 2025-04-09 | 14.78 | $15.00 | — |
| 2025-04-08 | 14.70 | $15.00 | 126 |
| 2025-04-07 | 14.61 | $14.65 | — |
| 2025-04-04 | 14.60 | $14.65 | — |
| 2025-04-03 | 14.60 | $14.65 | 900 |
| 2025-04-02 | 14.59 | $14.65 | — |
| 2025-04-01 | 14.59 | $14.65 | — |
| 2025-03-31 | 14.59 | $14.65 | — |
| 2025-03-28 | 14.59 | $14.65 | — |
| 2025-03-27 | 14.59 | $14.65 | — |
| 2025-03-26 | 14.59 | $14.65 | — |
| 2025-03-25 | 14.59 | $14.65 | — |
| 2025-03-24 | 14.60 | $14.65 | — |
| 2025-03-21 | 14.61 | $14.65 | — |
| 2025-03-20 | 14.62 | $14.65 | — |
| 2025-03-19 | 14.64 | $14.65 | — |
| 2025-03-18 | 14.67 | $14.65 | — |
| 2025-03-17 | 14.70 | $14.65 | — |
| 2025-03-14 | 14.74 | $14.65 | — |
| 2025-03-13 | 14.79 | $14.65 | 22111 |
| 2025-03-12 | 14.85 | $14.82 | — |
| 2025-03-11 | 14.87 | $14.82 | 1000 |
| 2025-03-10 | 14.90 | $14.81 | 1900 |
| 2025-03-07 | 14.93 | $14.95 | 200 |
| 2025-03-06 | 14.93 | $14.95 | 400 |
| 2025-03-05 | 14.93 | $14.95 | — |
| 2025-03-04 | 14.94 | $14.95 | 600 |
| 2025-03-03 | 14.94 | $14.95 | 400 |
| 2025-02-28 | 14.94 | $14.95 | — |
| 2025-02-27 | 14.94 | $14.95 | 545 |
| 2025-02-26 | 14.95 | $14.95 | — |
| 2025-02-25 | 14.95 | $14.95 | — |
| 2025-02-24 | 14.96 | $14.95 | — |
| 2025-02-21 | 14.97 | $14.95 | 900 |
| 2025-02-20 | 14.98 | $14.95 | — |
| 2025-02-19 | 14.99 | $14.95 | — |
| 2025-02-18 | 15.00 | $14.95 | — |
| 2025-02-14 | 15.02 | $14.95 | 200 |
| 2025-02-13 | 15.04 | $15.00 | — |
| 2025-02-12 | 15.05 | $15.00 | — |
| 2025-02-11 | 15.06 | $15.00 | — |
| 2025-02-10 | 15.07 | $15.00 | — |
| 2025-02-07 | 15.08 | $15.00 | — |
| 2025-02-06 | 15.09 | $15.00 | 500 |
| 2025-02-05 | 15.10 | $15.04 | — |
| 2025-02-04 | 15.10 | $15.04 | 200 |
| 2025-02-03 | 15.10 | $15.16 | — |
| 2025-01-31 | 15.06 | $15.16 | 500 |
| 2025-01-30 | 15.02 | $14.95 | 900 |
| 2025-01-29 | 15.02 | $14.95 | 100 |
| 2025-01-28 | 15.02 | $14.95 | 734 |
| 2025-01-27 | 15.03 | $14.95 | 148 |
| 2025-01-24 | 15.03 | $14.95 | 400 |
| 2025-01-23 | 15.03 | $15.09 | — |
| 2025-01-22 | 14.99 | $15.09 | — |
| 2025-01-21 | 14.93 | $15.09 | 1100 |
| 2025-01-17 | 14.87 | $15.50 | 100 |
| 2025-01-16 | 14.65 | $14.50 | — |
| 2025-01-15 | 14.71 | $14.50 | — |
| 2025-01-14 | 14.77 | $14.50 | — |
| 2025-01-13 | 14.85 | $14.50 | 100 |
| 2025-01-10 | 14.95 | $14.40 | — |
| 2025-01-08 | 15.10 | $14.40 | — |
| 2025-01-07 | 15.28 | $14.40 | — |
| 2025-01-06 | 15.49 | $14.40 | 600 |
| 2025-01-03 | 15.74 | $16.50 | — |
| 2025-01-02 | 15.37 | $16.50 | 300 |
| 2024-12-31 | 14.92 | $16.50 | 200 |
| 2024-12-30 | 14.36 | $14.37 | — |
| 2024-12-27 | 14.36 | $14.37 | 948 |
| 2024-12-26 | 14.36 | $14.35 | — |
| 2024-12-24 | 14.36 | $14.35 | — |
| 2024-12-23 | 14.37 | $14.35 | — |
| 2024-12-20 | 14.37 | $14.35 | 644 |
| 2024-12-19 | 14.38 | $14.40 | — |
| 2024-12-18 | 14.37 | $14.40 | — |
| 2024-12-17 | 14.37 | $14.40 | — |
| 2024-12-16 | 14.36 | $14.40 | — |
| 2024-12-13 | 14.35 | $14.40 | — |
| 2024-12-12 | 14.34 | $14.40 | — |
| 2024-12-11 | 14.33 | $14.40 | — |
| 2024-12-10 | 14.32 | $14.40 | 1800 |
| 2024-12-09 | 14.31 | $14.40 | — |
| 2024-12-06 | 14.30 | $14.40 | 200 |
| 2024-12-05 | 14.28 | $14.31 | — |
| 2024-12-04 | 14.29 | $14.31 | 700 |
| 2024-12-03 | 14.31 | $14.31 | 6900 |
| 2024-12-02 | 14.33 | $14.36 | — |
| 2024-11-29 | 14.34 | $14.36 | 2200 |
| 2024-11-27 | 14.36 | $14.42 | 1706 |
| 2024-11-26 | 14.37 | $14.42 | 800 |
| 2024-11-25 | 14.38 | $14.42 | 2200 |
| 2024-11-22 | 14.39 | $14.50 | 1100 |
| 2024-11-21 | 14.38 | $14.36 | 400 |
| 2024-11-20 | 14.41 | $14.42 | — |
| 2024-11-19 | 14.44 | $14.42 | 3100 |
| 2024-11-18 | 14.48 | $14.50 | 8001 |
| 2024-11-15 | 14.49 | $14.55 | 4400 |
| 2024-11-14 | 14.50 | $14.55 | — |
| 2024-11-13 | 14.52 | $14.55 | — |
| 2024-11-12 | 14.54 | $14.55 | 100 |
| 2024-11-11 | 14.56 | $14.50 | — |
| 2024-11-08 | 14.61 | $14.50 | 500 |
| 2024-11-07 | 14.67 | $14.50 | 100 |
| 2024-11-06 | 14.75 | $14.50 | 1843 |
| 2024-11-05 | 14.84 | $14.75 | 200 |
| 2024-11-04 | 14.88 | $14.50 | 1000 |
| 2024-11-01 | 15.00 | $14.97 | 5618 |
| 2024-10-31 | 15.01 | $15.00 | — |
| 2024-10-30 | 15.00 | $15.00 | — |
| 2024-10-29 | 14.99 | $15.00 | — |
| 2024-10-28 | 14.97 | $15.00 | 600 |
| 2024-10-25 | 14.96 | $14.95 | — |
| 2024-10-24 | 14.95 | $14.95 | 1500 |
| 2024-10-23 | 14.94 | $15.00 | 1000 |
| 2024-10-22 | 14.92 | $14.92 | — |
| 2024-10-21 | 14.92 | $14.92 | — |
| 2024-10-18 | 14.91 | $14.92 | — |
| 2024-10-17 | 14.91 | $14.92 | — |
| 2024-10-16 | 14.90 | $14.92 | — |
| 2024-10-15 | 14.89 | $14.92 | 1000 |
| 2024-10-14 | 14.88 | $14.90 | — |
| 2024-10-11 | 14.87 | $14.90 | 326 |
| 2024-10-10 | 14.86 | $14.86 | — |
| 2024-10-09 | 14.87 | $14.86 | — |
| 2024-10-08 | 14.87 | $14.86 | 2000 |
| 2024-10-07 | 14.88 | $14.86 | 300 |
| 2024-10-04 | 14.89 | $14.86 | — |
| 2024-10-03 | 14.90 | $14.86 | — |
| 2024-10-02 | 14.91 | $14.86 | 141 |
| 2024-10-01 | 14.93 | $15.24 | 100 |
| 2024-09-30 | 14.83 | $14.85 | 216 |
| 2024-09-27 | 14.84 | $14.77 | — |
| 2024-09-26 | 14.87 | $14.77 | — |
| 2024-09-25 | 14.91 | $14.77 | — |
| 2024-09-24 | 14.95 | $14.77 | 400 |
| 2024-09-23 | 15.01 | $15.00 | — |
| 2024-09-20 | 15.01 | $15.00 | — |
| 2024-09-19 | 15.01 | $15.00 | — |
| 2024-09-18 | 15.01 | $15.00 | — |
| 2024-09-17 | 15.01 | $15.00 | — |
| 2024-09-16 | 15.01 | $15.00 | — |
| 2024-09-13 | 15.01 | $15.00 | — |
| 2024-09-12 | 15.00 | $15.00 | — |
| 2024-09-11 | 15.00 | $15.00 | 200 |
| 2024-09-10 | 15.00 | $15.00 | — |
| 2024-09-09 | 15.00 | $15.00 | — |
| 2024-09-06 | 14.99 | $15.00 | 2200 |
| 2024-09-05 | 14.99 | $15.24 | 607 |
| 2024-09-04 | 14.92 | $15.00 | 300 |
| 2024-09-03 | 14.90 | $15.00 | — |
| 2024-08-30 | 14.88 | $15.00 | — |
| 2024-08-29 | 14.86 | $15.00 | — |
| 2024-08-28 | 14.83 | $15.00 | 4329 |
| 2024-08-27 | 14.80 | $14.80 | 900 |
| 2024-08-26 | 14.83 | $14.80 | — |
| 2024-08-23 | 14.88 | $14.80 | 101 |
| 2024-08-22 | 14.93 | $15.00 | — |
| 2024-08-21 | 14.93 | $15.00 | — |
| 2024-08-20 | 14.94 | $15.00 | — |
| 2024-08-19 | 14.95 | $15.00 | — |
| 2024-08-16 | 14.97 | $15.00 | 100 |
| 2024-08-15 | 14.99 | $15.00 | — |
| 2024-08-14 | 15.02 | $15.00 | — |
| 2024-08-13 | 15.06 | $15.00 | — |
| 2024-08-12 | 15.11 | $15.00 | — |
| 2024-08-09 | 15.18 | $15.00 | 1820 |
| 2024-08-08 | 15.26 | $15.25 | — |
| 2024-08-07 | 15.28 | $15.25 | — |
| 2024-08-06 | 15.31 | $15.25 | — |
| 2024-08-05 | 15.35 | $15.25 | — |
| 2024-08-02 | 15.39 | $15.25 | 500 |
| 2024-08-01 | 15.45 | $15.50 | — |
| 2024-07-31 | 15.44 | $15.50 | — |
| 2024-07-30 | 15.43 | $15.50 | — |
| 2024-07-29 | 15.43 | $15.50 | — |
| 2024-07-26 | 15.42 | $15.50 | — |
| 2024-07-25 | 15.41 | $15.50 | — |
| 2024-07-24 | 15.40 | $15.50 | 1100 |
| 2024-07-23 | 15.39 | $15.50 | 1000 |
| 2024-07-22 | 15.38 | $15.50 | — |
| 2024-07-19 | 15.37 | $15.50 | 2007 |
| 2024-07-18 | 15.36 | $15.40 | — |
| 2024-07-17 | 15.39 | $15.40 | — |
| 2024-07-16 | 15.42 | $15.40 | — |
| 2024-07-15 | 15.46 | $15.40 | 1000 |
| 2024-07-12 | 15.52 | $15.46 | 608 |
| 2024-07-11 | 15.57 | $15.65 | 100 |
| 2024-07-10 | 15.57 | $15.65 | — |
| 2024-07-09 | 15.58 | $15.65 | — |
| 2024-07-08 | 15.59 | $15.65 | — |
| 2024-07-05 | 15.60 | $15.65 | — |
| 2024-07-03 | 15.63 | $15.65 | — |
| 2024-07-02 | 15.65 | $15.65 | 101 |
| 2024-07-01 | 15.69 | $15.75 | — |
| 2024-06-28 | 15.71 | $15.75 | 1200 |
| 2024-06-27 | 15.73 | $15.50 | — |
| 2024-06-26 | 15.84 | $15.50 | 1000 |
| 2024-06-25 | 15.98 | $15.86 | 2300 |
| 2024-06-24 | 16.04 | $15.95 | — |
| 2024-06-21 | 16.07 | $15.95 | 200 |
| 2024-06-20 | 16.12 | $16.09 | 100 |
| 2024-06-18 | 16.13 | $16.00 | — |
| 2024-06-17 | 16.18 | $16.00 | 100 |
| 2024-06-14 | 16.23 | $16.09 | 100 |
| 2024-06-13 | 16.27 | $16.25 | — |
| 2024-06-12 | 16.26 | $16.25 | — |
| 2024-06-11 | 16.25 | $16.25 | — |
| 2024-06-10 | 16.24 | $16.25 | — |
| 2024-06-07 | 16.22 | $16.25 | — |
| 2024-06-06 | 16.20 | $16.25 | — |
| 2024-06-05 | 16.17 | $16.25 | — |
| 2024-06-04 | 16.14 | $16.25 | — |
| 2024-06-03 | 16.11 | $16.25 | 200 |
| 2024-05-31 | 16.06 | $16.10 | — |
| 2024-05-30 | 16.05 | $16.10 | — |
| 2024-05-29 | 16.04 | $16.10 | — |
| 2024-05-28 | 16.03 | $16.10 | 500 |
| 2024-05-24 | 16.02 | $15.60 | 400 |
| 2024-05-23 | 16.16 | $16.10 | — |
| 2024-05-22 | 16.17 | $16.10 | — |
| 2024-05-21 | 16.19 | $16.10 | — |
| 2024-05-20 | 16.21 | $16.10 | 100 |
| 2024-05-17 | 16.24 | $16.15 | 114 |
| 2024-05-16 | 16.26 | $16.25 | — |
| 2024-05-15 | 16.24 | $16.25 | — |
| 2024-05-14 | 16.23 | $16.25 | 2600 |
| 2024-05-13 | 16.21 | $16.25 | — |
| 2024-05-10 | 16.18 | $16.25 | — |
| 2024-05-09 | 16.15 | $16.25 | 1445 |
| 2024-05-08 | 16.11 | $16.10 | 1200 |
| 2024-05-07 | 16.11 | $16.10 | — |
| 2024-05-06 | 16.11 | $16.10 | — |
| 2024-05-03 | 16.11 | $16.10 | — |
| 2024-05-02 | 16.11 | $16.10 | — |
| 2024-05-01 | 16.11 | $16.10 | — |
| 2024-04-30 | 16.11 | $16.10 | — |
| 2024-04-29 | 16.11 | $16.10 | — |
| 2024-04-26 | 16.11 | $16.10 | 1400 |
| 2024-04-25 | 16.11 | $16.10 | 5625 |
| 2024-04-24 | 16.11 | $16.10 | — |
| 2024-04-23 | 16.11 | $16.10 | 400 |
| 2024-04-22 | 16.11 | $16.13 | — |
| 2024-04-19 | 16.11 | $16.13 | — |
| 2024-04-18 | 16.10 | $16.13 | — |
| 2024-04-17 | 16.10 | $16.13 | — |
| 2024-04-16 | 16.09 | $16.13 | — |
| 2024-04-15 | 16.08 | $16.13 | — |
| 2024-04-12 | 16.07 | $16.13 | — |
| 2024-04-11 | 16.06 | $16.13 | 1000 |
| 2024-04-10 | 16.05 | $15.88 | — |
| 2024-04-09 | 16.11 | $15.88 | 938 |
| 2024-04-08 | 16.19 | $16.15 | 200 |
| 2024-04-05 | 16.21 | $16.23 | — |
| 2024-04-04 | 16.20 | $16.23 | — |
| 2024-04-03 | 16.20 | $16.23 | — |
| 2024-04-02 | 16.19 | $16.23 | — |
| 2024-04-01 | 16.18 | $16.23 | 500 |
| 2024-03-28 | 16.17 | $16.23 | — |
| 2024-03-27 | 16.16 | $16.23 | — |
| 2024-03-26 | 16.15 | $16.23 | — |
| 2024-03-25 | 16.14 | $16.23 | — |
| 2024-03-22 | 16.12 | $16.23 | — |
| 2024-03-21 | 16.11 | $16.23 | — |
| 2024-03-20 | 16.10 | $16.23 | — |
| 2024-03-19 | 16.08 | $16.23 | — |
| 2024-03-18 | 16.07 | $16.23 | — |
| 2024-03-15 | 16.05 | $16.23 | — |
| 2024-03-14 | 16.04 | $16.23 | 100 |
| 2024-03-13 | 16.03 | $16.01 | — |
| 2024-03-12 | 16.08 | $16.01 | — |
| 2024-03-11 | 16.16 | $16.01 | — |
| 2024-03-08 | 16.25 | $16.01 | 3600 |
| 2024-03-07 | 16.37 | $16.40 | 4200 |
| 2024-03-06 | 16.39 | $16.45 | — |
| 2024-03-05 | 16.40 | $16.45 | — |
| 2024-03-04 | 16.42 | $16.45 | — |
| 2024-03-01 | 16.45 | $16.45 | — |
| 2024-02-29 | 16.49 | $16.45 | 100 |
| 2024-02-28 | 16.53 | $16.27 | — |
| 2024-02-27 | 16.65 | $16.27 | 145 |
| 2024-02-26 | 16.79 | $16.85 | — |
| 2024-02-23 | 16.78 | $16.85 | — |
| 2024-02-22 | 16.77 | $16.85 | — |
| 2024-02-21 | 16.76 | $16.85 | — |
| 2024-02-20 | 16.75 | $16.85 | 100 |
| 2024-02-16 | 16.74 | $16.85 | — |
| 2024-02-15 | 16.73 | $16.85 | — |
| 2024-02-14 | 16.72 | $16.85 | — |
| 2024-02-13 | 16.70 | $16.85 | — |
| 2024-02-12 | 16.69 | $16.85 | — |
| 2024-02-09 | 16.68 | $16.85 | — |
| 2024-02-08 | 16.67 | $16.85 | — |
| 2024-02-07 | 16.66 | $16.85 | 101 |
| 2024-02-06 | 16.65 | $16.25 | 2100 |
| 2024-02-05 | 16.83 | $16.85 | — |
| 2024-02-02 | 16.86 | $16.85 | 1519 |
| 2024-02-01 | 16.90 | $17.00 | — |
| 2024-01-31 | 16.91 | $17.00 | — |
| 2024-01-30 | 16.92 | $17.00 | — |
| 2024-01-29 | 16.93 | $17.00 | — |
| 2024-01-26 | 16.96 | $17.00 | 203 |
| 2024-01-25 | 16.99 | $17.00 | — |
| 2024-01-24 | 17.02 | $17.00 | — |
| 2024-01-23 | 17.07 | $17.00 | — |
| 2024-01-22 | 17.14 | $17.00 | 200 |
| 2024-01-19 | 17.21 | $16.65 | — |
| 2024-01-18 | 17.42 | $16.65 | — |
| 2024-01-17 | 17.67 | $16.65 | 244 |
| 2024-01-16 | 17.98 | $17.85 | — |
| 2024-01-12 | 17.96 | $17.85 | — |
| 2024-01-11 | 17.95 | $17.85 | — |
| 2024-01-10 | 17.92 | $17.85 | — |
| 2024-01-09 | 17.88 | $17.85 | — |
| 2024-01-08 | 17.83 | $17.85 | — |
| 2024-01-05 | 17.76 | $17.85 | — |
| 2024-01-04 | 17.67 | $17.85 | — |
| 2024-01-03 | 17.56 | $17.85 | — |
| 2024-01-02 | 17.43 | $17.85 | — |
| 2023-12-29 | 17.26 | $17.85 | 116 |
| 2023-12-28 | 17.06 | $17.00 | — |
| 2023-12-27 | 17.08 | $17.00 | — |
| 2023-12-26 | 17.10 | $17.00 | — |
| 2023-12-22 | 17.13 | $17.00 | — |
| 2023-12-21 | 17.16 | $17.00 | — |
| 2023-12-20 | 17.20 | $17.00 | — |
| 2023-12-19 | 17.24 | $17.00 | — |
| 2023-12-18 | 17.29 | $17.00 | 229 |
| 2023-12-15 | 17.36 | $17.30 | — |
| 2023-12-14 | 17.34 | $17.30 | — |
| 2023-12-13 | 17.31 | $17.30 | — |
| 2023-12-12 | 17.27 | $17.30 | — |
| 2023-12-11 | 17.23 | $17.30 | — |
| 2023-12-08 | 17.17 | $17.30 | — |
| 2023-12-07 | 17.09 | $17.30 | — |
| 2023-12-06 | 17.00 | $17.30 | — |
| 2023-12-05 | 16.89 | $17.30 | 100 |
| 2023-12-04 | 16.75 | $16.57 | 300 |
| 2023-12-01 | 16.81 | $16.62 | 900 |
| 2023-11-30 | 16.87 | $16.93 | 2600 |
| 2023-11-29 | 16.85 | $16.68 | 3900 |
| 2023-11-28 | 16.90 | $16.57 | 200 |
| 2023-11-27 | 16.99 | $17.00 | — |
| 2023-11-24 | 16.97 | $17.00 | — |
| 2023-11-22 | 16.95 | $17.00 | — |
| 2023-11-21 | 16.92 | $17.00 | — |
| 2023-11-20 | 16.88 | $17.00 | — |
| 2023-11-17 | 16.83 | $17.00 | — |
| 2023-11-16 | 16.78 | $17.00 | — |
| 2023-11-15 | 16.71 | $17.00 | — |
| 2023-11-14 | 16.63 | $17.00 | 100 |
| 2023-11-13 | 16.53 | $16.60 | — |
| 2023-11-10 | 16.54 | $16.60 | — |
| 2023-11-09 | 16.55 | $16.60 | — |
| 2023-11-08 | 16.57 | $16.60 | — |
| 2023-11-07 | 16.60 | $16.60 | 200 |
| 2023-11-06 | 16.63 | $16.99 | 100 |
| 2023-11-03 | 16.56 | $16.57 | — |
| 2023-11-02 | 16.60 | $16.57 | 701 |
| 2023-11-01 | 16.65 | $16.55 | 600 |
| 2023-10-31 | 16.73 | $16.99 | 100 |
| 2023-10-30 | 16.69 | $16.75 | — |
| 2023-10-27 | 16.72 | $16.75 | — |
| 2023-10-26 | 16.75 | $16.75 | — |
| 2023-10-25 | 16.80 | $16.75 | — |
| 2023-10-24 | 16.86 | $16.75 | — |
| 2023-10-23 | 16.94 | $16.75 | — |
| 2023-10-20 | 17.04 | $16.75 | — |
| 2023-10-19 | 17.16 | $16.75 | — |
| 2023-10-18 | 17.30 | $16.75 | 334 |
| 2023-10-17 | 17.48 | $17.45 | — |
| 2023-10-16 | 17.48 | $17.45 | — |
| 2023-10-13 | 17.47 | $17.45 | — |
| 2023-10-12 | 17.46 | $17.45 | — |
| 2023-10-11 | 17.45 | $17.45 | — |
| 2023-10-10 | 17.43 | $17.45 | 100 |
| 2023-10-09 | 17.41 | $17.30 | — |
| 2023-10-06 | 17.43 | $17.30 | — |
| 2023-10-05 | 17.46 | $17.30 | — |
| 2023-10-04 | 17.49 | $17.30 | 200 |
| 2023-10-03 | 17.52 | $17.30 | — |
| 2023-10-02 | 17.56 | $17.30 | 138 |
| 2023-09-29 | 17.60 | $17.50 | — |
| 2023-09-28 | 17.59 | $17.50 | — |
| 2023-09-27 | 17.57 | $17.50 | — |
| 2023-09-26 | 17.54 | $17.50 | — |
| 2023-09-25 | 17.51 | $17.50 | — |
| 2023-09-22 | 17.47 | $17.50 | — |
| 2023-09-21 | 17.41 | $17.50 | — |
| 2023-09-20 | 17.34 | $17.36 | 100 |
| 2023-09-19 | 17.29 | $17.50 | — |
| 2023-09-18 | 17.19 | $17.50 | — |
| 2023-09-15 | 17.06 | $17.50 | — |
| 2023-09-14 | 16.91 | $17.50 | — |
| 2023-09-13 | 16.73 | $17.50 | 434 |
| 2023-09-12 | 16.50 | $16.66 | — |
| 2023-09-11 | 16.50 | $16.66 | — |
| 2023-09-08 | 16.50 | $16.66 | — |
| 2023-09-07 | 16.51 | $16.66 | — |
| 2023-09-06 | 16.52 | $16.66 | — |
| 2023-09-05 | 16.54 | $16.66 | — |
| 2023-09-01 | 16.57 | $16.66 | — |
| 2023-08-31 | 16.62 | $16.66 | — |
| 2023-08-30 | 16.67 | $16.66 | — |
| 2023-08-29 | 16.74 | $16.66 | — |
| 2023-08-28 | 16.84 | $16.66 | — |
| 2023-08-25 | 16.96 | $16.66 | — |
| 2023-08-24 | 17.10 | $16.66 | 600 |
| 2023-08-23 | 17.29 | $17.50 | — |
| 2023-08-22 | 17.25 | $17.50 | — |
| 2023-08-21 | 17.20 | $17.50 | — |
| 2023-08-18 | 17.14 | $17.50 | — |
| 2023-08-17 | 17.08 | $17.50 | — |
| 2023-08-16 | 17.01 | $17.50 | — |
| 2023-08-15 | 16.92 | $17.50 | 505 |
| 2023-08-14 | 16.83 | $17.01 | — |
| 2023-08-11 | 16.87 | $17.01 | — |
| 2023-08-10 | 16.93 | $17.01 | — |
| 2023-08-09 | 17.00 | $17.01 | — |
| 2023-08-08 | 17.10 | $17.01 | 700 |
| 2023-08-07 | 17.23 | $17.00 | — |
| 2023-08-04 | 17.40 | $17.00 | — |
| 2023-08-03 | 17.60 | $17.00 | — |
| 2023-08-02 | 17.85 | $17.00 | 100 |
| 2023-08-01 | 18.16 | $17.00 | — |
| 2023-07-31 | 18.53 | $17.00 | 905 |
| 2023-07-28 | 18.98 | $18.73 | — |
| 2023-07-27 | 18.98 | $18.73 | — |
| 2023-07-26 | 18.96 | $18.73 | — |
| 2023-07-25 | 18.94 | $18.73 | — |
| 2023-07-24 | 18.90 | $18.73 | — |
| 2023-07-21 | 18.85 | $18.73 | — |
| 2023-07-20 | 18.77 | $18.73 | 100 |
| 2023-07-19 | 18.67 | $18.43 | — |
| 2023-07-18 | 18.63 | $18.43 | — |
| 2023-07-17 | 18.58 | $18.43 | — |
| 2023-07-14 | 18.51 | $18.43 | — |
| 2023-07-13 | 18.41 | $18.43 | — |
| 2023-07-12 | 18.28 | $18.43 | — |
| 2023-07-11 | 18.12 | $18.43 | — |
| 2023-07-10 | 17.91 | $18.43 | 100 |
| 2023-07-07 | 17.65 | $18.00 | — |
| 2023-07-06 | 17.46 | $18.00 | — |
| 2023-07-05 | 17.23 | $18.00 | — |
| 2023-07-03 | 16.95 | $18.00 | 132 |
| 2023-06-30 | 16.60 | $16.98 | 105 |
| 2023-06-29 | 16.50 | $16.16 | 1900 |
| 2023-06-28 | 16.65 | $16.50 | — |
| 2023-06-27 | 16.71 | $16.50 | — |
| 2023-06-26 | 16.79 | $16.50 | — |
| 2023-06-23 | 16.89 | $16.50 | 548 |
| 2023-06-22 | 17.02 | $16.95 | — |
| 2023-06-21 | 17.02 | $16.95 | — |
| 2023-06-20 | 17.03 | $16.95 | 600 |
| 2023-06-16 | 17.03 | $17.00 | — |
| 2023-06-15 | 17.02 | $17.00 | — |
| 2023-06-14 | 17.01 | $17.00 | — |
| 2023-06-13 | 16.99 | $17.00 | 200 |
| 2023-06-12 | 16.96 | $16.40 | 1204 |
| 2023-06-09 | 17.12 | $17.10 | — |
| 2023-06-08 | 17.09 | $17.10 | — |
| 2023-06-07 | 17.05 | $17.10 | 300 |
| 2023-06-06 | 17.00 | $16.99 | — |
| 2023-06-05 | 16.97 | $16.99 | — |
| 2023-06-02 | 16.93 | $16.99 | 700 |
| 2023-06-01 | 16.88 | $17.30 | — |
| 2023-05-31 | 16.72 | $17.30 | 102 |
| 2023-05-30 | 16.53 | $16.51 | — |
| 2023-05-26 | 16.54 | $16.51 | — |
| 2023-05-25 | 16.56 | $16.51 | — |
| 2023-05-24 | 16.58 | $16.51 | — |
| 2023-05-23 | 16.61 | $16.51 | 1313 |
| 2023-05-22 | 16.65 | $17.25 | 800 |
| 2023-05-19 | 16.46 | $16.51 | — |
| 2023-05-18 | 16.47 | $16.51 | — |
| 2023-05-17 | 16.48 | $16.51 | — |
| 2023-05-16 | 16.49 | $16.51 | 200 |
| 2023-05-15 | 16.51 | $16.51 | — |
| 2023-05-12 | 16.54 | $16.51 | — |
| 2023-05-11 | 16.57 | $16.51 | — |
| 2023-05-10 | 16.61 | $16.51 | 231 |
| 2023-05-09 | 16.67 | $16.70 | — |
| 2023-05-08 | 16.67 | $16.70 | — |
| 2023-05-05 | 16.68 | $16.70 | — |
| 2023-05-04 | 16.69 | $16.70 | 530 |
| 2023-05-03 | 16.71 | $16.70 | — |
| 2023-05-02 | 16.73 | $16.70 | — |
| 2023-05-01 | 16.76 | $16.70 | 2100 |
| 2023-04-28 | 16.79 | $16.70 | 325 |
| 2023-04-27 | 16.83 | $16.70 | — |
| 2023-04-26 | 16.89 | $16.70 | 3400 |
| 2023-04-25 | 16.95 | $16.90 | — |
| 2023-04-24 | 16.97 | $16.90 | — |
| 2023-04-21 | 16.99 | $16.90 | 1700 |
| 2023-04-20 | 17.01 | $17.00 | 3300 |
| 2023-04-19 | 17.01 | $17.10 | — |
| 2023-04-18 | 16.98 | $17.10 | — |
| 2023-04-17 | 16.94 | $17.10 | 145 |
| 2023-04-14 | 16.89 | $16.70 | 100 |
| 2023-04-13 | 16.96 | $17.00 | — |
| 2023-04-12 | 16.94 | $17.00 | — |
| 2023-04-11 | 16.93 | $17.00 | — |
| 2023-04-10 | 16.91 | $17.00 | — |
| 2023-04-06 | 16.89 | $17.00 | 1700 |
| 2023-04-05 | 16.87 | $16.95 | — |
| 2023-04-04 | 16.86 | $16.95 | 3748 |
| 2023-04-03 | 16.85 | $17.10 | 900 |
| 2023-03-31 | 16.79 | $16.70 | 300 |
| 2023-03-30 | 16.85 | $16.75 | 500 |
| 2023-03-29 | 16.91 | $16.90 | 4300 |
| 2023-03-28 | 16.93 | $16.90 | 100 |
| 2023-03-27 | 16.96 | $17.00 | — |
| 2023-03-24 | 16.97 | $17.00 | 300 |
| 2023-03-23 | 16.97 | $17.05 | 300 |
| 2023-03-22 | 16.97 | $17.00 | — |
| 2023-03-21 | 16.98 | $17.00 | — |
| 2023-03-20 | 17.00 | $17.00 | — |
| 2023-03-17 | 17.02 | $17.00 | 1100 |
| 2023-03-16 | 17.05 | $17.00 | 1600 |
| 2023-03-15 | 17.09 | $17.00 | — |
| 2023-03-14 | 17.14 | $17.00 | — |
| 2023-03-13 | 17.20 | $17.00 | 1539 |
| 2023-03-10 | 17.27 | $17.00 | 500 |
| 2023-03-09 | 17.36 | $17.45 | — |
| 2023-03-08 | 17.32 | $17.45 | — |
| 2023-03-07 | 17.28 | $17.45 | — |
| 2023-03-06 | 17.23 | $17.45 | — |
| 2023-03-03 | 17.17 | $17.45 | 101 |
| 2023-03-02 | 17.09 | $17.40 | 101 |
| 2023-03-01 | 17.02 | $17.25 | — |
| 2023-02-28 | 16.98 | $17.25 | 119 |
| 2023-02-27 | 16.94 | $17.02 | — |
| 2023-02-24 | 16.96 | $17.02 | 400 |
| 2023-02-23 | 16.99 | $17.50 | 100 |
| 2023-02-22 | 16.88 | $17.00 | — |
| 2023-02-21 | 16.91 | $17.00 | — |
| 2023-02-17 | 16.95 | $17.00 | — |
| 2023-02-16 | 17.00 | $17.00 | — |
| 2023-02-15 | 17.06 | $17.00 | — |
| 2023-02-14 | 17.15 | $17.00 | — |
| 2023-02-13 | 17.25 | $17.00 | — |
| 2023-02-10 | 17.38 | $17.00 | — |
| 2023-02-09 | 17.54 | $17.00 | — |
| 2023-02-08 | 17.74 | $17.00 | — |
| 2023-02-07 | 17.98 | $17.00 | — |
| 2023-02-06 | 18.27 | $17.00 | 700 |
| 2023-02-03 | 18.62 | $19.50 | — |
| 2023-02-02 | 18.24 | $19.50 | 226 |
| 2023-02-01 | 17.78 | $18.00 | — |
| 2023-01-31 | 17.70 | $18.00 | 2348 |
| 2023-01-30 | 17.59 | $17.35 | — |
| 2023-01-27 | 17.66 | $17.35 | 248 |
| 2023-01-26 | 17.75 | $18.00 | — |
| 2023-01-25 | 17.65 | $18.00 | 712 |
| 2023-01-24 | 17.53 | $17.35 | — |
| 2023-01-23 | 17.59 | $17.35 | — |
| 2023-01-20 | 17.65 | $17.35 | — |
| 2023-01-19 | 17.73 | $17.35 | — |
| 2023-01-18 | 17.82 | $17.35 | — |
| 2023-01-17 | 17.93 | $17.35 | 300 |
| 2023-01-13 | 18.06 | $18.00 | — |
| 2023-01-12 | 18.00 | $18.00 | — |
| 2023-01-11 | 17.93 | $18.00 | — |
| 2023-01-10 | 17.83 | $18.00 | — |
| 2023-01-09 | 17.71 | $18.00 | — |
| 2023-01-06 | 17.56 | $18.00 | 700 |
| 2023-01-05 | 17.38 | $17.50 | 3048 |
| 2023-01-04 | 17.30 | $17.50 | 200 |
| 2023-01-03 | 17.21 | $17.30 | 410 |
| 2022-12-30 | 17.16 | $17.93 | 200 |
| 2022-12-29 | 16.90 | $16.75 | — |
| 2022-12-28 | 16.96 | $16.75 | — |
| 2022-12-27 | 17.02 | $16.75 | — |
| 2022-12-23 | 17.11 | $16.75 | — |
| 2022-12-22 | 17.20 | $16.75 | 2432 |
| 2022-12-21 | 17.32 | $16.87 | 834 |
| 2022-12-20 | 17.42 | $17.50 | — |
| 2022-12-19 | 17.34 | $17.50 | 500 |
| 2022-12-16 | 17.24 | $16.87 | — |
| 2022-12-15 | 17.31 | $16.87 | — |
| 2022-12-14 | 17.39 | $16.87 | 900 |
| 2022-12-13 | 17.49 | $17.93 | — |
| 2022-12-12 | 17.27 | $17.93 | — |
| 2022-12-09 | 16.99 | $17.93 | 100 |
| 2022-12-08 | 16.65 | $16.62 | — |
| 2022-12-07 | 16.65 | $16.62 | — |
| 2022-12-06 | 16.66 | $16.62 | — |
| 2022-12-05 | 16.66 | $16.62 | — |
| 2022-12-02 | 16.66 | $16.62 | — |
| 2022-12-01 | 16.66 | $16.62 | — |
| 2022-11-30 | 16.66 | $16.62 | — |
| 2022-11-29 | 16.66 | $16.62 | — |
| 2022-11-28 | 16.66 | $16.62 | — |
| 2022-11-25 | 16.65 | $16.62 | — |
| 2022-11-23 | 16.65 | $16.62 | — |
| 2022-11-22 | 16.64 | $16.62 | — |
| 2022-11-21 | 16.64 | $16.62 | — |
| 2022-11-18 | 16.63 | $16.62 | — |
| 2022-11-17 | 16.61 | $16.62 | — |
| 2022-11-16 | 16.60 | $16.62 | — |
| 2022-11-15 | 16.58 | $16.62 | — |
| 2022-11-14 | 16.55 | $16.62 | — |
| 2022-11-11 | 16.52 | $16.62 | — |
| 2022-11-10 | 16.49 | $16.62 | 1300 |
| 2022-11-09 | 16.44 | $16.50 | — |
| 2022-11-08 | 16.43 | $16.50 | — |
| 2022-11-07 | 16.41 | $16.50 | — |
| 2022-11-04 | 16.40 | $16.50 | — |
| 2022-11-03 | 16.37 | $16.50 | 4901 |
| 2022-11-02 | 16.35 | $16.50 | 600 |
| 2022-11-01 | 16.32 | $16.49 | — |
| 2022-10-31 | 16.29 | $16.49 | — |
| 2022-10-28 | 16.26 | $16.49 | 100 |
| 2022-10-27 | 16.23 | $16.33 | — |
| 2022-10-26 | 16.24 | $16.33 | — |
| 2022-10-25 | 16.25 | $16.33 | 100 |
| 2022-10-24 | 16.28 | $16.34 | — |
| 2022-10-21 | 16.30 | $16.34 | — |
| 2022-10-20 | 16.34 | $16.34 | — |
| 2022-10-19 | 16.39 | $16.34 | 101 |
| 2022-10-18 | 16.46 | $16.45 | 1116 |
| 2022-10-17 | 16.51 | $16.45 | 200 |
| 2022-10-14 | 16.57 | $16.45 | 800 |
| 2022-10-13 | 16.65 | $16.45 | 1233 |
| 2022-10-12 | 16.74 | $16.00 | 311 |
| 2022-10-11 | 17.01 | $17.00 | — |
| 2022-10-10 | 17.01 | $17.00 | — |
| 2022-10-07 | 17.02 | $17.00 | — |
| 2022-10-06 | 17.02 | $17.00 | 100 |
| 2022-10-05 | 17.03 | $16.85 | — |
| 2022-10-04 | 17.09 | $16.85 | 110 |
| 2022-10-03 | 17.16 | $17.00 | 1024 |
| 2022-09-30 | 17.19 | $17.50 | — |
| 2022-09-29 | 17.08 | $17.50 | 500 |
| 2022-09-28 | 16.94 | $16.85 | 5900 |
| 2022-09-27 | 16.98 | $17.00 | — |
| 2022-09-26 | 16.97 | $17.00 | — |
| 2022-09-23 | 16.97 | $17.00 | — |
| 2022-09-22 | 16.97 | $17.00 | — |
| 2022-09-21 | 16.96 | $17.00 | — |
| 2022-09-20 | 16.96 | $17.00 | — |
| 2022-09-19 | 16.95 | $17.00 | — |
| 2022-09-16 | 16.95 | $17.00 | — |
| 2022-09-15 | 16.95 | $17.00 | — |
| 2022-09-14 | 16.94 | $17.00 | — |
| 2022-09-13 | 16.94 | $17.00 | — |
| 2022-09-12 | 16.94 | $17.00 | — |
| 2022-09-09 | 16.94 | $17.00 | — |
| 2022-09-08 | 16.94 | $17.00 | — |
| 2022-09-07 | 16.94 | $17.00 | — |
| 2022-09-06 | 16.94 | $17.00 | — |
| 2022-09-02 | 16.95 | $17.00 | — |
| 2022-09-01 | 16.96 | $17.00 | 300 |
| 2022-08-31 | 16.97 | $18.00 | 300 |
| 2022-08-30 | 16.67 | $16.75 | — |
| 2022-08-29 | 16.70 | $16.75 | — |
| 2022-08-26 | 16.74 | $16.75 | — |
| 2022-08-25 | 16.80 | $16.75 | — |
| 2022-08-24 | 16.87 | $16.75 | 300 |
| 2022-08-23 | 16.97 | $16.83 | — |
| 2022-08-22 | 17.05 | $16.83 | 1100 |
| 2022-08-19 | 17.17 | $17.50 | — |
| 2022-08-18 | 17.09 | $17.50 | 600 |
| 2022-08-17 | 17.00 | $17.00 | — |
| 2022-08-16 | 17.05 | $17.00 | — |
| 2022-08-15 | 17.12 | $17.00 | — |
| 2022-08-12 | 17.20 | $17.00 | — |
| 2022-08-11 | 17.30 | $17.00 | — |
| 2022-08-10 | 17.42 | $17.00 | 400 |
| 2022-08-09 | 17.57 | $17.50 | — |
| 2022-08-08 | 17.60 | $17.50 | — |
| 2022-08-05 | 17.62 | $17.50 | — |
| 2022-08-04 | 17.65 | $17.50 | — |
| 2022-08-03 | 17.69 | $17.50 | — |
| 2022-08-02 | 17.73 | $17.50 | — |
| 2022-08-01 | 17.78 | $17.50 | — |
| 2022-07-29 | 17.83 | $17.50 | — |
| 2022-07-28 | 17.89 | $17.50 | — |
| 2022-07-27 | 17.96 | $17.50 | 1200 |
| 2022-07-26 | 18.04 | $17.73 | — |
| 2022-07-25 | 18.06 | $17.73 | — |
| 2022-07-22 | 18.07 | $17.73 | — |
| 2022-07-21 | 18.08 | $17.73 | — |
| 2022-07-20 | 18.08 | $17.73 | — |
| 2022-07-19 | 18.07 | $17.73 | — |
| 2022-07-18 | 18.05 | $17.73 | — |
| 2022-07-15 | 18.02 | $17.73 | — |
| 2022-07-14 | 17.97 | $17.73 | — |
| 2022-07-13 | 17.90 | $17.73 | — |
| 2022-07-12 | 17.80 | $17.73 | — |
| 2022-07-11 | 17.67 | $17.73 | — |
| 2022-07-08 | 17.50 | $17.73 | — |
| 2022-07-07 | 17.29 | $17.73 | — |
| 2022-07-06 | 17.02 | $17.73 | — |
| 2022-07-05 | 16.68 | $17.73 | — |
| 2022-07-01 | 16.26 | $17.73 | 438 |
| 2022-06-30 | 15.76 | $16.00 | — |
| 2022-06-29 | 15.69 | $16.00 | — |
| 2022-06-28 | 15.60 | $16.00 | — |
| 2022-06-27 | 15.50 | $16.00 | 200 |
| 2022-06-24 | 15.38 | $15.50 | — |
| 2022-06-23 | 15.40 | $15.50 | 1000 |
| 2022-06-22 | 15.43 | $15.50 | — |
| 2022-06-21 | 15.46 | $15.50 | — |
| 2022-06-17 | 15.51 | $15.50 | — |
| 2022-06-16 | 15.57 | $15.50 | — |
| 2022-06-15 | 15.65 | $15.50 | — |
| 2022-06-14 | 15.76 | $15.50 | — |
| 2022-06-13 | 15.88 | $15.50 | 1816 |
| 2022-06-10 | 16.04 | $16.15 | 105 |
| 2022-06-09 | 16.03 | $16.15 | — |
| 2022-06-08 | 16.01 | $16.15 | — |
| 2022-06-07 | 16.00 | $16.15 | — |
| 2022-06-06 | 15.98 | $16.15 | — |
| 2022-06-03 | 15.97 | $16.15 | — |
| 2022-06-02 | 15.95 | $16.15 | — |
| 2022-06-01 | 15.93 | $16.15 | 800 |
| 2022-05-31 | 15.91 | $16.00 | 400 |
| 2022-05-27 | 15.94 | $15.60 | — |
| 2022-05-26 | 16.10 | $15.60 | — |
| 2022-05-25 | 16.30 | $15.60 | 100 |
| 2022-05-24 | 16.54 | $15.58 | 1220 |
| 2022-05-23 | 16.85 | $17.00 | 100 |
| 2022-05-20 | 16.77 | $16.70 | — |
| 2022-05-19 | 16.76 | $16.70 | — |
| 2022-05-18 | 16.75 | $16.70 | — |
| 2022-05-17 | 16.73 | $16.70 | — |
| 2022-05-16 | 16.71 | $16.70 | — |
| 2022-05-13 | 16.69 | $16.70 | — |
| 2022-05-12 | 16.65 | $16.70 | — |
| 2022-05-11 | 16.61 | $16.70 | 2000 |
| 2022-05-10 | 16.55 | $16.65 | — |
| 2022-05-09 | 16.49 | $16.65 | — |
| 2022-05-06 | 16.42 | $16.65 | 1616 |
| 2022-05-05 | 16.33 | $15.75 | 10000 |
| 2022-05-04 | 16.51 | $16.75 | 200 |
| 2022-05-03 | 16.41 | $16.75 | — |
| 2022-05-02 | 16.28 | $16.75 | 300 |
| 2022-04-29 | 16.13 | $15.75 | 1000 |
| 2022-04-28 | 16.26 | $16.24 | — |
| 2022-04-27 | 16.26 | $16.24 | — |
| 2022-04-26 | 16.26 | $16.24 | — |
| 2022-04-25 | 16.27 | $16.24 | — |
| 2022-04-22 | 16.27 | $16.24 | — |
| 2022-04-21 | 16.27 | $16.24 | — |
| 2022-04-20 | 16.27 | $16.24 | — |
| 2022-04-19 | 16.27 | $16.24 | — |
| 2022-04-18 | 16.27 | $16.24 | — |
| 2022-04-14 | 16.27 | $16.24 | — |
| 2022-04-13 | 16.27 | $16.24 | — |
| 2022-04-12 | 16.27 | $16.24 | — |
| 2022-04-11 | 16.26 | $16.24 | — |
| 2022-04-08 | 16.25 | $16.24 | — |
| 2022-04-07 | 16.24 | $16.24 | — |
| 2022-04-06 | 16.22 | $16.24 | — |
| 2022-04-05 | 16.20 | $16.24 | — |
| 2022-04-04 | 16.18 | $16.24 | — |
| 2022-04-01 | 16.15 | $16.14 | 200 |
| 2022-03-31 | 16.14 | $16.15 | 315 |
| 2022-03-30 | 16.13 | $16.10 | 100 |
| 2022-03-29 | 16.12 | $16.10 | — |
| 2022-03-28 | 16.12 | $16.10 | — |
| 2022-03-25 | 16.12 | $16.10 | — |
| 2022-03-24 | 16.11 | $16.10 | — |
| 2022-03-23 | 16.10 | $16.10 | — |
| 2022-03-22 | 16.09 | $16.10 | — |
| 2022-03-21 | 16.08 | $16.10 | — |
| 2022-03-18 | 16.06 | $16.10 | — |
| 2022-03-17 | 16.04 | $16.10 | 400 |
| 2022-03-16 | 16.01 | $16.10 | — |
| 2022-03-15 | 15.97 | $16.10 | 700 |
| 2022-03-14 | 15.93 | $15.90 | 400 |
| 2022-03-11 | 15.94 | $16.00 | — |
| 2022-03-10 | 15.92 | $16.00 | — |
| 2022-03-09 | 15.89 | $16.00 | 300 |
| 2022-03-08 | 15.87 | $16.00 | 204 |
| 2022-03-07 | 15.83 | $15.80 | — |
| 2022-03-04 | 15.85 | $15.80 | — |
| 2022-03-03 | 15.88 | $15.80 | — |
| 2022-03-02 | 15.91 | $15.80 | — |
| 2022-03-01 | 15.95 | $15.80 | 100 |
| 2022-02-28 | 16.00 | $16.00 | — |
| 2022-02-25 | 15.99 | $16.00 | 200 |
| 2022-02-24 | 15.98 | $15.83 | 300 |
| 2022-02-23 | 16.03 | $15.86 | — |
| 2022-02-22 | 16.07 | $15.86 | 200 |
| 2022-02-18 | 16.12 | $15.86 | 2102 |
| 2022-02-17 | 16.18 | $16.00 | — |
| 2022-02-16 | 16.21 | $16.00 | — |
| 2022-02-15 | 16.24 | $16.00 | 300 |
| 2022-02-14 | 16.28 | $16.25 | 300 |
| 2022-02-11 | 16.24 | $16.75 | 121 |
| 2022-02-10 | 16.03 | $16.40 | 1700 |
| 2022-02-09 | 15.89 | $16.25 | 500 |
| 2022-02-08 | 15.76 | $15.75 | — |
| 2022-02-07 | 15.76 | $15.75 | — |
| 2022-02-04 | 15.76 | $15.75 | — |
| 2022-02-03 | 15.76 | $15.75 | — |
| 2022-02-02 | 15.76 | $15.75 | — |
| 2022-02-01 | 15.76 | $15.75 | — |
| 2022-01-31 | 15.75 | $15.75 | — |
| 2022-01-28 | 15.75 | $15.75 | — |
| 2022-01-27 | 15.75 | $15.75 | — |
| 2022-01-26 | 15.75 | $15.75 | — |
| 2022-01-25 | 15.75 | $15.75 | — |
| 2022-01-24 | 15.74 | $15.75 | — |
| 2022-01-21 | 15.74 | $15.75 | — |
| 2022-01-20 | 15.73 | $15.75 | — |
| 2022-01-19 | 15.73 | $15.75 | — |
| 2022-01-18 | 15.72 | $15.75 | — |
| 2022-01-14 | 15.71 | $15.75 | 300 |
| 2022-01-13 | 15.70 | $15.75 | — |
| 2022-01-12 | 15.69 | $15.75 | — |
| 2022-01-11 | 15.68 | $15.75 | — |
| 2022-01-10 | 15.66 | $15.75 | — |
| 2022-01-07 | 15.64 | $15.75 | — |
| 2022-01-06 | 15.62 | $15.75 | 200 |
| 2022-01-05 | 15.60 | $15.55 | — |
| 2022-01-04 | 15.63 | $15.55 | — |
| 2022-01-03 | 15.68 | $15.55 | 412 |
| 2021-12-31 | 15.73 | $15.75 | — |
| 2021-12-30 | 15.74 | $15.75 | — |
| 2021-12-29 | 15.74 | $15.75 | — |
| 2021-12-28 | 15.75 | $15.75 | — |
| 2021-12-27 | 15.76 | $15.75 | — |
| 2021-12-23 | 15.78 | $15.75 | — |
| 2021-12-22 | 15.79 | $15.75 | — |
| 2021-12-21 | 15.81 | $15.75 | — |
| 2021-12-20 | 15.84 | $15.75 | — |
| 2021-12-17 | 15.88 | $15.75 | — |
| 2021-12-16 | 15.92 | $15.75 | 1200 |
| 2021-12-15 | 15.97 | $15.99 | — |
| 2021-12-14 | 15.95 | $15.99 | — |
| 2021-12-13 | 15.94 | $15.99 | — |
| 2021-12-10 | 15.91 | $15.99 | — |
| 2021-12-09 | 15.88 | $15.99 | — |
| 2021-12-08 | 15.85 | $15.99 | 125 |
| 2021-12-07 | 15.81 | $15.98 | 100 |
| 2021-12-06 | 15.77 | $16.00 | — |
| 2021-12-03 | 15.71 | $16.00 | — |
| 2021-12-02 | 15.63 | $16.00 | 200 |
| 2021-12-01 | 15.55 | $15.65 | — |
| 2021-11-30 | 15.56 | $15.65 | 1700 |
| 2021-11-29 | 15.57 | $15.65 | — |
| 2021-11-26 | 15.59 | $15.65 | 600 |
| 2021-11-24 | 15.62 | $15.65 | 415 |
| 2021-11-23 | 15.66 | $15.65 | 100 |
| 2021-11-22 | 15.71 | $15.65 | 500 |
| 2021-11-19 | 15.77 | $15.61 | — |
| 2021-11-18 | 15.86 | $15.61 | — |
| 2021-11-17 | 15.97 | $15.61 | — |
| 2021-11-16 | 16.10 | $15.61 | 1501 |
| 2021-11-15 | 16.27 | $16.25 | — |
| 2021-11-12 | 16.27 | $16.25 | — |
| 2021-11-11 | 16.26 | $16.25 | — |
| 2021-11-10 | 16.26 | $16.25 | — |
| 2021-11-09 | 16.25 | $16.25 | 500 |
| 2021-11-08 | 16.24 | $16.20 | — |
| 2021-11-05 | 16.25 | $16.20 | — |
| 2021-11-04 | 16.25 | $16.20 | — |
| 2021-11-03 | 16.26 | $16.20 | — |
| 2021-11-02 | 16.26 | $16.20 | — |
| 2021-11-01 | 16.26 | $16.20 | — |
| 2021-10-29 | 16.26 | $16.20 | — |
| 2021-10-28 | 16.26 | $16.20 | — |
| 2021-10-27 | 16.25 | $16.20 | — |
| 2021-10-26 | 16.25 | $16.20 | — |
| 2021-10-25 | 16.24 | $16.20 | — |
| 2021-10-22 | 16.22 | $16.20 | — |
| 2021-10-21 | 16.20 | $16.20 | — |
| 2021-10-20 | 16.17 | $16.20 | — |
| 2021-10-19 | 16.14 | $16.20 | — |
| 2021-10-18 | 16.09 | $16.20 | 129 |
| 2021-10-15 | 16.03 | $16.00 | 800 |
| 2021-10-14 | 16.03 | $15.95 | — |
| 2021-10-13 | 16.03 | $15.95 | 100 |
| 2021-10-12 | 16.03 | $15.95 | — |
| 2021-10-11 | 16.03 | $15.95 | — |
| 2021-10-08 | 16.03 | $15.95 | — |
| 2021-10-07 | 16.03 | $15.95 | — |
| 2021-10-06 | 16.03 | $15.95 | — |
| 2021-10-05 | 16.02 | $15.95 | — |
| 2021-10-04 | 16.00 | $15.95 | — |
| 2021-10-01 | 15.98 | $15.95 | — |
| 2021-09-30 | 15.96 | $15.95 | — |
| 2021-09-29 | 15.92 | $15.95 | — |
| 2021-09-28 | 15.88 | $15.95 | — |
| 2021-09-27 | 15.82 | $15.95 | — |
| 2021-09-24 | 15.75 | $15.95 | — |
| 2021-09-23 | 15.66 | $15.95 | 829 |
| 2021-09-22 | 15.55 | $15.88 | 145 |
| 2021-09-21 | 15.44 | $15.26 | 2415 |
| 2021-09-20 | 15.50 | $15.50 | — |
| 2021-09-17 | 15.50 | $15.50 | — |
| 2021-09-16 | 15.50 | $15.50 | — |
| 2021-09-15 | 15.50 | $15.50 | — |
| 2021-09-14 | 15.49 | $15.50 | — |
| 2021-09-13 | 15.49 | $15.50 | — |
| 2021-09-10 | 15.49 | $15.50 | — |
| 2021-09-09 | 15.49 | $15.50 | — |
| 2021-09-08 | 15.48 | $15.50 | — |
| 2021-09-07 | 15.48 | $15.50 | — |
| 2021-09-03 | 15.48 | $15.50 | — |
| 2021-09-02 | 15.47 | $15.50 | — |
| 2021-09-01 | 15.47 | $15.50 | — |
| 2021-08-31 | 15.46 | $15.50 | — |
| 2021-08-30 | 15.46 | $15.50 | — |
| 2021-08-27 | 15.45 | $15.50 | — |
| 2021-08-26 | 15.44 | $15.50 | — |
| 2021-08-25 | 15.43 | $15.50 | — |
| 2021-08-24 | 15.42 | $15.50 | — |
| 2021-08-23 | 15.41 | $15.50 | 300 |
| 2021-08-20 | 15.39 | $15.50 | 602 |
| 2021-08-19 | 15.38 | $15.75 | 3726 |
| 2021-08-18 | 15.28 | $15.37 | — |
| 2021-08-17 | 15.29 | $15.37 | — |
| 2021-08-16 | 15.30 | $15.37 | — |
| 2021-08-13 | 15.31 | $15.37 | — |
| 2021-08-12 | 15.33 | $15.37 | — |
| 2021-08-11 | 15.35 | $15.37 | — |
| 2021-08-10 | 15.39 | $15.37 | — |
| 2021-08-09 | 15.43 | $15.37 | — |
| 2021-08-06 | 15.48 | $15.37 | — |
| 2021-08-05 | 15.55 | $15.37 | — |
| 2021-08-04 | 15.63 | $15.37 | — |
| 2021-08-03 | 15.73 | $15.37 | — |
| 2021-08-02 | 15.86 | $15.37 | — |
| 2021-07-30 | 16.01 | $15.37 | — |
| 2021-07-29 | 16.19 | $15.37 | — |
| 2021-07-28 | 16.41 | $15.37 | 17611 |
| 2021-07-27 | 16.67 | $16.46 | 500 |
| 2021-07-26 | 16.64 | $16.88 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.93
2026-07-21
Close Price
$22.73
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.13
Average
51.06
Maximum
95.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 77.93 | $22.73 | 300 |
| 2026-07-20 | 77.93 | $22.73 | 300 |
| 2026-07-17 | 77.93 | $22.73 | 300 |
| 2026-07-16 | 77.93 | $22.73 | 300 |
| 2026-07-15 | 76.83 | $22.43 | 1100 |
| 2026-07-14 | 73.96 | $21.73 | 1100 |
| 2026-07-13 | 67.60 | $20.56 | 2100 |
| 2026-07-10 | 63.55 | $20.00 | 1500 |
| 2026-07-09 | 53.74 | $19.00 | 117 |
| 2026-07-08 | 53.74 | $19.00 | 117 |
| 2026-07-07 | 53.74 | $19.00 | — |
| 2026-07-06 | 53.74 | $19.00 | 218 |
| 2026-07-02 | 95.70 | $21.00 | 56 |
| 2026-07-01 | 95.70 | $21.00 | 56 |
| 2026-06-30 | 95.70 | $21.00 | 565 |
| 2026-06-29 | 68.50 | $18.42 | 565 |
| 2026-06-26 | 68.50 | $18.42 | 600 |
| 2026-06-25 | 65.45 | $18.38 | 400 |
| 2026-06-24 | 65.45 | $18.38 | 400 |
| 2026-06-23 | 65.45 | $18.38 | 700 |
| 2026-06-22 | 63.95 | $18.36 | 2913 |
| 2026-06-18 | 53.38 | $18.25 | 4100 |
| 2026-06-17 | 53.38 | $18.25 | 4100 |
| 2026-06-16 | 53.38 | $18.25 | 4100 |
| 2026-06-15 | 53.38 | $18.25 | 10020 |
| 2026-06-12 | 68.18 | $18.35 | 2100 |
| 2026-06-11 | 63.35 | $18.30 | 85 |
| 2026-06-10 | 63.35 | $18.30 | — |
| 2026-06-09 | 63.35 | $18.30 | — |
| 2026-06-08 | 63.35 | $18.30 | 85 |
| 2026-06-05 | 63.35 | $18.30 | 400 |
| 2026-06-04 | 58.48 | $18.25 | — |
| 2026-06-03 | 58.48 | $18.25 | 2900 |
| 2026-06-02 | 58.48 | $18.25 | 5900 |
| 2026-06-01 | 66.00 | $18.30 | 11124 |
| 2026-05-29 | 66.00 | $18.30 | 2000 |
| 2026-05-28 | 74.67 | $18.35 | 2000 |
| 2026-05-27 | 74.67 | $18.35 | 3420 |
| 2026-05-26 | 74.67 | $18.35 | 3100 |
| 2026-05-22 | 74.67 | $18.35 | 900 |
| 2026-05-21 | 71.63 | $18.30 | 283 |
| 2026-05-20 | 71.63 | $18.30 | 283 |
| 2026-05-19 | 68.20 | $18.25 | 283 |
| 2026-05-18 | 68.20 | $18.25 | 283 |
| 2026-05-15 | 68.20 | $18.25 | — |
| 2026-05-14 | 68.20 | $18.25 | 283 |
| 2026-05-13 | 68.20 | $18.25 | 283 |
| 2026-05-12 | 68.20 | $18.25 | 283 |
| 2026-05-11 | 68.20 | $18.25 | 300 |
| 2026-05-08 | 68.20 | $18.25 | 400 |
| 2026-05-07 | 68.20 | $18.25 | — |
| 2026-05-06 | 68.20 | $18.25 | 200 |
| 2026-05-05 | 70.24 | $18.27 | 750 |
| 2026-05-04 | 70.24 | $18.27 | — |
| 2026-05-01 | 70.24 | $18.27 | 750 |
| 2026-04-30 | 70.24 | $18.27 | 750 |
| 2026-04-29 | 70.24 | $18.27 | 1500 |
| 2026-04-28 | 65.44 | $18.15 | 2086 |
| 2026-04-27 | 65.44 | $18.15 | 2086 |
| 2026-04-24 | 65.44 | $18.15 | 2086 |
| 2026-04-23 | 65.44 | $18.15 | 2100 |
| 2026-04-22 | 65.44 | $18.15 | 2600 |
| 2026-04-21 | 65.44 | $18.15 | 300 |
| 2026-04-20 | 65.44 | $18.15 | 1200 |
| 2026-04-17 | 63.74 | $18.10 | 1200 |
| 2026-04-16 | 63.74 | $18.10 | 3300 |
| 2026-04-15 | 60.20 | $18.00 | 717 |
| 2026-04-14 | 60.20 | $18.00 | 717 |
| 2026-04-13 | 60.20 | $18.00 | 30 |
| 2026-04-10 | 60.20 | $18.00 | 902 |
| 2026-04-09 | 60.20 | $18.00 | 2201 |
| 2026-04-08 | 53.13 | $17.80 | 5200 |
| 2026-04-07 | 63.27 | $17.99 | 248 |
| 2026-04-06 | 63.88 | $18.00 | 14 |
| 2026-04-02 | 63.88 | $18.00 | 14 |
| 2026-04-01 | 63.88 | $18.00 | 200 |
| 2026-03-31 | 43.23 | $17.56 | 2400 |
| 2026-03-30 | 56.48 | $17.75 | 100 |
| 2026-03-27 | 56.48 | $17.75 | 100 |
| 2026-03-26 | 56.48 | $17.75 | 100 |
| 2026-03-25 | 56.48 | $17.75 | 100 |
| 2026-03-24 | 56.48 | $17.75 | 100 |
| 2026-03-23 | 56.48 | $17.75 | 100 |
| 2026-03-20 | 56.48 | $17.75 | 100 |
| 2026-03-19 | 56.48 | $17.75 | — |
| 2026-03-18 | 56.48 | $17.75 | 100 |
| 2026-03-17 | 56.48 | $17.75 | 100 |
| 2026-03-16 | 56.48 | $17.75 | — |
| 2026-03-13 | 56.48 | $17.75 | 100 |
| 2026-03-12 | 56.48 | $17.75 | 100 |
| 2026-03-11 | 56.48 | $17.75 | 100 |
| 2026-03-10 | 56.48 | $17.75 | 100 |
| 2026-03-09 | 56.48 | $17.75 | 100 |
| 2026-03-06 | 56.48 | $17.75 | 100 |
| 2026-03-05 | 56.48 | $17.75 | 100 |
| 2026-03-04 | 56.48 | $17.75 | 100 |
| 2026-03-03 | 56.48 | $17.75 | 100 |
| 2026-03-02 | 56.48 | $17.75 | 100 |
| 2026-02-27 | 56.48 | $17.75 | 100 |
| 2026-02-26 | 56.48 | $17.75 | 615 |
| 2026-02-25 | 56.76 | $17.76 | 600 |
| 2026-02-24 | 56.76 | $17.76 | 600 |
| 2026-02-23 | 56.76 | $17.76 | 600 |
| 2026-02-20 | 56.76 | $17.76 | 843 |
| 2026-02-19 | 60.44 | $17.91 | — |
| 2026-02-18 | 60.44 | $17.91 | — |
| 2026-02-17 | 60.44 | $17.91 | — |
| 2026-02-13 | 60.44 | $17.91 | — |
| 2026-02-12 | 60.44 | $17.91 | — |
| 2026-02-11 | 60.44 | $17.91 | — |
| 2026-02-10 | 60.44 | $17.91 | — |
| 2026-02-09 | 60.44 | $17.91 | — |
| 2026-02-06 | 60.44 | $17.91 | — |
| 2026-02-05 | 60.44 | $17.91 | 30 |
| 2026-02-04 | 60.44 | $17.91 | 30 |
| 2026-02-03 | 60.44 | $17.91 | 230 |
| 2026-02-02 | 51.36 | $17.11 | — |
| 2026-01-30 | 51.36 | $17.11 | 1030 |
| 2026-01-29 | 51.36 | $17.11 | 2324 |
| 2026-01-28 | 51.36 | $17.11 | 2334 |
| 2026-01-27 | 63.00 | $17.90 | 200 |
| 2026-01-26 | 60.86 | $17.70 | 200 |
| 2026-01-23 | 60.86 | $17.70 | 400 |
| 2026-01-22 | 61.99 | $17.77 | 522 |
| 2026-01-21 | 53.58 | $17.05 | 222 |
| 2026-01-20 | 53.58 | $17.05 | 1900 |
| 2026-01-16 | 52.93 | $17.00 | 100 |
| 2026-01-15 | 52.93 | $17.00 | 100 |
| 2026-01-14 | 52.93 | $17.00 | 100 |
| 2026-01-13 | 52.93 | $17.00 | 100 |
| 2026-01-12 | 52.93 | $17.00 | 100 |
| 2026-01-09 | 47.94 | $16.56 | 445 |
| 2026-01-08 | 47.34 | $16.51 | 25 |
| 2026-01-07 | 47.34 | $16.51 | 25 |
| 2026-01-06 | 47.34 | $16.51 | — |
| 2026-01-05 | 47.34 | $16.51 | 25 |
| 2026-01-02 | 47.34 | $16.51 | 469 |
| 2025-12-31 | 47.34 | $16.51 | 2700 |
| 2025-12-30 | 71.55 | $18.50 | 350 |
| 2025-12-29 | 71.55 | $18.50 | 400 |
| 2025-12-26 | 54.76 | $16.90 | 400 |
| 2025-12-24 | 54.76 | $16.90 | — |
| 2025-12-23 | 54.76 | $16.90 | 400 |
| 2025-12-22 | 52.35 | $16.74 | 300 |
| 2025-12-19 | 52.35 | $16.74 | 300 |
| 2025-12-18 | 52.35 | $16.74 | 1100 |
| 2025-12-17 | 53.11 | $16.79 | 1668 |
| 2025-12-16 | 53.11 | $16.79 | 1668 |
| 2025-12-15 | 53.11 | $16.79 | — |
| 2025-12-12 | 53.11 | $16.79 | — |
| 2025-12-11 | 53.11 | $16.79 | — |
| 2025-12-10 | 53.11 | $16.79 | — |
| 2025-12-09 | 53.11 | $16.79 | — |
| 2025-12-08 | 53.11 | $16.79 | 102 |
| 2025-12-05 | 48.24 | $16.30 | 500 |
| 2025-12-04 | 53.05 | $16.75 | — |
| 2025-12-03 | 53.05 | $16.75 | 1700 |
| 2025-12-02 | 50.58 | $16.50 | — |
| 2025-12-01 | 50.58 | $16.50 | 2200 |
| 2025-11-28 | 62.45 | $17.50 | 700 |
| 2025-11-26 | 51.67 | $16.50 | — |
| 2025-11-25 | 51.67 | $16.50 | 1100 |
| 2025-11-24 | 47.89 | $16.22 | 3600 |
| 2025-11-21 | 55.73 | $16.75 | — |
| 2025-11-20 | 55.73 | $16.75 | — |
| 2025-11-19 | 55.73 | $16.75 | 225 |
| 2025-11-18 | 59.51 | $16.99 | — |
| 2025-11-17 | 59.51 | $16.99 | 200 |
| 2025-11-14 | 45.83 | $16.00 | — |
| 2025-11-13 | 45.83 | $16.00 | 3400 |
| 2025-11-12 | 87.65 | $17.55 | — |
| 2025-11-11 | 87.65 | $17.55 | — |
| 2025-11-10 | 87.65 | $17.55 | 101 |
| 2025-11-07 | 87.65 | $17.55 | — |
| 2025-11-06 | 87.65 | $17.55 | — |
| 2025-11-05 | 87.65 | $17.55 | 1100 |
| 2025-11-04 | 83.22 | $16.94 | 601 |
| 2025-11-03 | 82.01 | $16.82 | 2200 |
| 2025-10-31 | 73.39 | $16.25 | 618 |
| 2025-10-30 | 68.62 | $16.06 | 3909 |
| 2025-10-29 | 42.26 | $15.55 | 3400 |
| 2025-10-28 | 42.26 | $15.55 | — |
| 2025-10-27 | 42.26 | $15.55 | — |
| 2025-10-24 | 42.26 | $15.55 | — |
| 2025-10-23 | 42.26 | $15.55 | — |
| 2025-10-22 | 42.26 | $15.55 | — |
| 2025-10-21 | 42.26 | $15.55 | — |
| 2025-10-20 | 42.26 | $15.55 | — |
| 2025-10-17 | 42.26 | $15.55 | — |
| 2025-10-16 | 42.26 | $15.55 | — |
| 2025-10-15 | 42.26 | $15.55 | 100 |
| 2025-10-14 | 46.63 | $15.65 | — |
| 2025-10-13 | 46.63 | $15.65 | 500 |
| 2025-10-10 | 48.44 | $15.69 | 700 |
| 2025-10-09 | 43.78 | $15.60 | — |
| 2025-10-08 | 43.78 | $15.60 | — |
| 2025-10-07 | 43.78 | $15.60 | — |
| 2025-10-06 | 43.78 | $15.60 | — |
| 2025-10-03 | 43.78 | $15.60 | — |
| 2025-10-02 | 43.78 | $15.60 | 1002 |
| 2025-10-01 | 41.63 | $15.55 | 3600 |
| 2025-09-30 | 69.42 | $16.10 | 400 |
| 2025-09-29 | 60.25 | $15.90 | — |
| 2025-09-26 | 60.25 | $15.90 | — |
| 2025-09-25 | 60.25 | $15.90 | — |
| 2025-09-24 | 60.25 | $15.90 | — |
| 2025-09-23 | 60.25 | $15.90 | — |
| 2025-09-22 | 60.25 | $15.90 | — |
| 2025-09-19 | 60.25 | $15.90 | — |
| 2025-09-18 | 60.25 | $15.90 | — |
| 2025-09-17 | 60.25 | $15.90 | — |
| 2025-09-16 | 60.25 | $15.90 | — |
| 2025-09-15 | 60.25 | $15.90 | — |
| 2025-09-12 | 60.25 | $15.90 | — |
| 2025-09-11 | 60.25 | $15.90 | — |
| 2025-09-10 | 60.25 | $15.90 | 100 |
| 2025-09-09 | 55.36 | $15.75 | — |
| 2025-09-08 | 55.36 | $15.75 | — |
| 2025-09-05 | 55.36 | $15.75 | 8300 |
| 2025-09-04 | 57.38 | $15.80 | — |
| 2025-09-03 | 57.38 | $15.80 | — |
| 2025-09-02 | 57.38 | $15.80 | 3500 |
| 2025-08-29 | 59.23 | $15.85 | 2707 |
| 2025-08-28 | 56.56 | $15.75 | — |
| 2025-08-27 | 56.56 | $15.75 | — |
| 2025-08-26 | 56.56 | $15.75 | — |
| 2025-08-25 | 56.56 | $15.75 | — |
| 2025-08-22 | 56.56 | $15.75 | 900 |
| 2025-08-21 | 56.12 | $15.73 | — |
| 2025-08-20 | 56.12 | $15.73 | — |
| 2025-08-19 | 56.12 | $15.73 | 5000 |
| 2025-08-18 | 63.65 | $16.00 | 143 |
| 2025-08-15 | 60.48 | $15.83 | — |
| 2025-08-14 | 60.48 | $15.83 | — |
| 2025-08-13 | 60.48 | $15.83 | 200 |
| 2025-08-12 | 65.36 | $16.00 | 200 |
| 2025-08-11 | 47.63 | $15.25 | — |
| 2025-08-08 | 47.63 | $15.25 | — |
| 2025-08-07 | 47.63 | $15.25 | — |
| 2025-08-06 | 47.63 | $15.25 | 300 |
| 2025-08-05 | 55.32 | $15.50 | — |
| 2025-08-04 | 55.32 | $15.50 | — |
| 2025-08-01 | 55.32 | $15.50 | 8100 |
| 2025-07-31 | 94.61 | $16.25 | — |
| 2025-07-30 | 94.61 | $16.25 | — |
| 2025-07-29 | 94.61 | $16.25 | — |
| 2025-07-28 | 94.61 | $16.25 | 200 |
| 2025-07-25 | 87.88 | $15.53 | — |
| 2025-07-24 | 87.88 | $15.53 | — |
| 2025-07-23 | 87.88 | $15.53 | — |
| 2025-07-22 | 87.88 | $15.53 | — |
| 2025-07-21 | 87.88 | $15.53 | 2939 |
| 2025-07-18 | 87.38 | $15.50 | 3037 |
| 2025-07-17 | 87.38 | $15.50 | — |
| 2025-07-16 | 87.38 | $15.50 | — |
| 2025-07-15 | 87.38 | $15.50 | 1000 |
| 2025-07-14 | 70.65 | $15.00 | 1945 |
| 2025-07-11 | 63.25 | $14.92 | — |
| 2025-07-10 | 63.25 | $14.92 | — |
| 2025-07-09 | 63.25 | $14.92 | 1000 |
| 2025-07-08 | 54.67 | $14.85 | — |
| 2025-07-07 | 54.67 | $14.85 | 500 |
| 2025-07-03 | 54.67 | $14.85 | — |
| 2025-07-02 | 54.67 | $14.85 | 1001 |
| 2025-07-01 | 54.67 | $14.85 | 1032 |
| 2025-06-30 | 54.67 | $14.85 | — |
| 2025-06-27 | 54.67 | $14.85 | — |
| 2025-06-26 | 54.67 | $14.85 | 635 |
| 2025-06-25 | 54.67 | $14.85 | — |
| 2025-06-24 | 54.67 | $14.85 | 1300 |
| 2025-06-23 | 46.06 | $14.77 | 200 |
| 2025-06-20 | 56.20 | $14.85 | — |
| 2025-06-18 | 56.20 | $14.85 | — |
| 2025-06-17 | 56.20 | $14.85 | — |
| 2025-06-16 | 56.20 | $14.85 | — |
| 2025-06-13 | 56.20 | $14.85 | — |
| 2025-06-12 | 56.20 | $14.85 | — |
| 2025-06-11 | 56.20 | $14.85 | 1110 |
| 2025-06-10 | 69.58 | $14.95 | — |
| 2025-06-09 | 69.58 | $14.95 | 2213 |
| 2025-06-06 | 61.26 | $14.85 | — |
| 2025-06-05 | 61.26 | $14.85 | 500 |
| 2025-06-04 | 50.19 | $14.76 | — |
| 2025-06-03 | 50.19 | $14.76 | — |
| 2025-06-02 | 50.19 | $14.76 | — |
| 2025-05-30 | 50.19 | $14.76 | 1231 |
| 2025-05-29 | 48.87 | $14.75 | — |
| 2025-05-28 | 48.87 | $14.75 | — |
| 2025-05-27 | 48.87 | $14.75 | — |
| 2025-05-23 | 48.87 | $14.75 | 4034 |
| 2025-05-22 | 62.35 | $14.85 | — |
| 2025-05-21 | 62.35 | $14.85 | — |
| 2025-05-20 | 62.35 | $14.85 | 800 |
| 2025-05-19 | 62.35 | $14.85 | — |
| 2025-05-16 | 62.35 | $14.85 | — |
| 2025-05-15 | 62.35 | $14.85 | — |
| 2025-05-14 | 62.35 | $14.85 | — |
| 2025-05-13 | 62.35 | $14.85 | — |
| 2025-05-12 | 62.35 | $14.85 | 142 |
| 2025-05-09 | 42.28 | $14.65 | — |
| 2025-05-08 | 42.28 | $14.65 | — |
| 2025-05-07 | 42.28 | $14.65 | — |
| 2025-05-06 | 42.28 | $14.65 | — |
| 2025-05-05 | 42.28 | $14.65 | — |
| 2025-05-02 | 42.28 | $14.65 | — |
| 2025-05-01 | 42.28 | $14.65 | — |
| 2025-04-30 | 42.28 | $14.65 | — |
| 2025-04-29 | 42.28 | $14.65 | — |
| 2025-04-28 | 42.28 | $14.65 | — |
| 2025-04-25 | 42.28 | $14.65 | — |
| 2025-04-24 | 42.28 | $14.65 | — |
| 2025-04-23 | 42.28 | $14.65 | 3705 |
| 2025-04-22 | 42.28 | $14.65 | 100 |
| 2025-04-21 | 48.60 | $14.75 | — |
| 2025-04-17 | 48.60 | $14.75 | — |
| 2025-04-16 | 48.60 | $14.75 | — |
| 2025-04-15 | 48.60 | $14.75 | — |
| 2025-04-14 | 48.60 | $14.75 | — |
| 2025-04-11 | 48.60 | $14.75 | — |
| 2025-04-10 | 48.60 | $14.75 | 627 |
| 2025-04-09 | 65.74 | $15.00 | — |
| 2025-04-08 | 65.74 | $15.00 | 126 |
| 2025-04-07 | 38.19 | $14.65 | — |
| 2025-04-04 | 38.19 | $14.65 | — |
| 2025-04-03 | 38.19 | $14.65 | 900 |
| 2025-04-02 | 38.19 | $14.65 | — |
| 2025-04-01 | 38.19 | $14.65 | — |
| 2025-03-31 | 38.19 | $14.65 | — |
| 2025-03-28 | 38.19 | $14.65 | — |
| 2025-03-27 | 38.19 | $14.65 | — |
| 2025-03-26 | 38.19 | $14.65 | — |
| 2025-03-25 | 38.19 | $14.65 | — |
| 2025-03-24 | 38.19 | $14.65 | — |
| 2025-03-21 | 38.19 | $14.65 | — |
| 2025-03-20 | 38.19 | $14.65 | — |
| 2025-03-19 | 38.19 | $14.65 | — |
| 2025-03-18 | 38.19 | $14.65 | — |
| 2025-03-17 | 38.19 | $14.65 | — |
| 2025-03-14 | 38.19 | $14.65 | — |
| 2025-03-13 | 38.19 | $14.65 | 22111 |
| 2025-03-12 | 45.20 | $14.82 | — |
| 2025-03-11 | 45.20 | $14.82 | 1000 |
| 2025-03-10 | 44.66 | $14.81 | 1900 |
| 2025-03-07 | 51.39 | $14.95 | 200 |
| 2025-03-06 | 51.39 | $14.95 | 400 |
| 2025-03-05 | 51.39 | $14.95 | — |
| 2025-03-04 | 51.39 | $14.95 | 600 |
| 2025-03-03 | 51.39 | $14.95 | 400 |
| 2025-02-28 | 51.39 | $14.95 | — |
| 2025-02-27 | 51.39 | $14.95 | 545 |
| 2025-02-26 | 51.39 | $14.95 | — |
| 2025-02-25 | 51.39 | $14.95 | — |
| 2025-02-24 | 51.39 | $14.95 | — |
| 2025-02-21 | 51.39 | $14.95 | 900 |
| 2025-02-20 | 51.39 | $14.95 | — |
| 2025-02-19 | 51.39 | $14.95 | — |
| 2025-02-18 | 51.39 | $14.95 | — |
| 2025-02-14 | 51.39 | $14.95 | 200 |
| 2025-02-13 | 52.71 | $15.00 | — |
| 2025-02-12 | 52.71 | $15.00 | — |
| 2025-02-11 | 52.71 | $15.00 | — |
| 2025-02-10 | 52.71 | $15.00 | — |
| 2025-02-07 | 52.71 | $15.00 | — |
| 2025-02-06 | 52.71 | $15.00 | 500 |
| 2025-02-05 | 53.51 | $15.04 | — |
| 2025-02-04 | 53.51 | $15.04 | 200 |
| 2025-02-03 | 55.82 | $15.16 | — |
| 2025-01-31 | 55.82 | $15.16 | 500 |
| 2025-01-30 | 52.59 | $14.95 | 900 |
| 2025-01-29 | 52.59 | $14.95 | 100 |
| 2025-01-28 | 52.59 | $14.95 | 734 |
| 2025-01-27 | 52.59 | $14.95 | 148 |
| 2025-01-24 | 52.59 | $14.95 | 400 |
| 2025-01-23 | 54.65 | $15.09 | — |
| 2025-01-22 | 54.65 | $15.09 | — |
| 2025-01-21 | 54.65 | $15.09 | 1100 |
| 2025-01-17 | 60.62 | $15.50 | 100 |
| 2025-01-16 | 47.29 | $14.50 | — |
| 2025-01-15 | 47.29 | $14.50 | — |
| 2025-01-14 | 47.29 | $14.50 | — |
| 2025-01-13 | 47.29 | $14.50 | 100 |
| 2025-01-10 | 45.79 | $14.40 | — |
| 2025-01-08 | 45.79 | $14.40 | — |
| 2025-01-07 | 45.79 | $14.40 | — |
| 2025-01-06 | 45.79 | $14.40 | 600 |
| 2025-01-03 | 88.90 | $16.50 | — |
| 2025-01-02 | 88.90 | $16.50 | 300 |
| 2024-12-31 | 88.90 | $16.50 | 200 |
| 2024-12-30 | 38.80 | $14.37 | — |
| 2024-12-27 | 38.80 | $14.37 | 948 |
| 2024-12-26 | 36.37 | $14.35 | — |
| 2024-12-24 | 36.37 | $14.35 | — |
| 2024-12-23 | 36.37 | $14.35 | — |
| 2024-12-20 | 36.37 | $14.35 | 644 |
| 2024-12-19 | 39.57 | $14.40 | — |
| 2024-12-18 | 39.57 | $14.40 | — |
| 2024-12-17 | 39.57 | $14.40 | — |
| 2024-12-16 | 39.57 | $14.40 | — |
| 2024-12-13 | 39.57 | $14.40 | — |
| 2024-12-12 | 39.57 | $14.40 | — |
| 2024-12-11 | 39.57 | $14.40 | — |
| 2024-12-10 | 39.57 | $14.40 | 1800 |
| 2024-12-09 | 39.57 | $14.40 | — |
| 2024-12-06 | 39.57 | $14.40 | 200 |
| 2024-12-05 | 33.24 | $14.31 | — |
| 2024-12-04 | 33.24 | $14.31 | 700 |
| 2024-12-03 | 33.24 | $14.31 | 6900 |
| 2024-12-02 | 34.98 | $14.36 | — |
| 2024-11-29 | 34.98 | $14.36 | 2200 |
| 2024-11-27 | 37.10 | $14.42 | 1706 |
| 2024-11-26 | 37.10 | $14.42 | 800 |
| 2024-11-25 | 37.10 | $14.42 | 2200 |
| 2024-11-22 | 39.85 | $14.50 | 1100 |
| 2024-11-21 | 31.39 | $14.36 | 400 |
| 2024-11-20 | 33.29 | $14.42 | — |
| 2024-11-19 | 33.29 | $14.42 | 3100 |
| 2024-11-18 | 35.92 | $14.50 | 8001 |
| 2024-11-15 | 37.68 | $14.55 | 4400 |
| 2024-11-14 | 37.68 | $14.55 | — |
| 2024-11-13 | 37.68 | $14.55 | — |
| 2024-11-12 | 37.68 | $14.55 | 100 |
| 2024-11-11 | 35.09 | $14.50 | — |
| 2024-11-08 | 35.09 | $14.50 | 500 |
| 2024-11-07 | 35.09 | $14.50 | 100 |
| 2024-11-06 | 35.09 | $14.50 | 1843 |
| 2024-11-05 | 42.26 | $14.75 | 200 |
| 2024-11-04 | 28.34 | $14.50 | 1000 |
| 2024-11-01 | 49.78 | $14.97 | 5618 |
| 2024-10-31 | 52.17 | $15.00 | — |
| 2024-10-30 | 52.17 | $15.00 | — |
| 2024-10-29 | 52.17 | $15.00 | — |
| 2024-10-28 | 52.17 | $15.00 | 600 |
| 2024-10-25 | 48.83 | $14.95 | — |
| 2024-10-24 | 48.83 | $14.95 | 1500 |
| 2024-10-23 | 52.11 | $15.00 | 1000 |
| 2024-10-22 | 46.66 | $14.92 | — |
| 2024-10-21 | 46.66 | $14.92 | — |
| 2024-10-18 | 46.66 | $14.92 | — |
| 2024-10-17 | 46.66 | $14.92 | — |
| 2024-10-16 | 46.66 | $14.92 | — |
| 2024-10-15 | 46.66 | $14.92 | 1000 |
| 2024-10-14 | 45.52 | $14.90 | — |
| 2024-10-11 | 45.52 | $14.90 | 326 |
| 2024-10-10 | 43.34 | $14.86 | — |
| 2024-10-09 | 43.34 | $14.86 | — |
| 2024-10-08 | 43.34 | $14.86 | 2000 |
| 2024-10-07 | 43.34 | $14.86 | 300 |
| 2024-10-04 | 43.34 | $14.86 | — |
| 2024-10-03 | 43.34 | $14.86 | — |
| 2024-10-02 | 43.34 | $14.86 | 141 |
| 2024-10-01 | 59.05 | $15.24 | 100 |
| 2024-09-30 | 36.65 | $14.85 | 216 |
| 2024-09-27 | 29.09 | $14.77 | — |
| 2024-09-26 | 29.09 | $14.77 | — |
| 2024-09-25 | 29.09 | $14.77 | — |
| 2024-09-24 | 29.09 | $14.77 | 400 |
| 2024-09-23 | 40.38 | $15.00 | — |
| 2024-09-20 | 40.38 | $15.00 | — |
| 2024-09-19 | 40.38 | $15.00 | — |
| 2024-09-18 | 40.38 | $15.00 | — |
| 2024-09-17 | 40.38 | $15.00 | — |
| 2024-09-16 | 40.38 | $15.00 | — |
| 2024-09-13 | 40.38 | $15.00 | — |
| 2024-09-12 | 40.38 | $15.00 | — |
| 2024-09-11 | 40.38 | $15.00 | 200 |
| 2024-09-10 | 40.38 | $15.00 | — |
| 2024-09-09 | 40.38 | $15.00 | — |
| 2024-09-06 | 40.38 | $15.00 | 2200 |
| 2024-09-05 | 51.67 | $15.24 | 607 |
| 2024-09-04 | 34.18 | $15.00 | 300 |
| 2024-09-03 | 34.18 | $15.00 | — |
| 2024-08-30 | 34.18 | $15.00 | — |
| 2024-08-29 | 34.18 | $15.00 | — |
| 2024-08-28 | 34.18 | $15.00 | 4329 |
| 2024-08-27 | 14.13 | $14.80 | 900 |
| 2024-08-26 | 14.13 | $14.80 | — |
| 2024-08-23 | 14.13 | $14.80 | 101 |
| 2024-08-22 | 19.12 | $15.00 | — |
| 2024-08-21 | 19.12 | $15.00 | — |
| 2024-08-20 | 19.12 | $15.00 | — |
| 2024-08-19 | 19.12 | $15.00 | — |
| 2024-08-16 | 19.12 | $15.00 | 100 |
| 2024-08-15 | 19.12 | $15.00 | — |
| 2024-08-14 | 19.12 | $15.00 | — |
| 2024-08-13 | 19.12 | $15.00 | — |
| 2024-08-12 | 19.12 | $15.00 | — |
| 2024-08-09 | 19.12 | $15.00 | 1820 |
| 2024-08-08 | 26.00 | $15.25 | — |
| 2024-08-07 | 26.00 | $15.25 | — |
| 2024-08-06 | 26.00 | $15.25 | — |
| 2024-08-05 | 26.00 | $15.25 | — |
| 2024-08-02 | 26.00 | $15.25 | 500 |
| 2024-08-01 | 36.02 | $15.50 | — |
| 2024-07-31 | 36.02 | $15.50 | — |
| 2024-07-30 | 36.02 | $15.50 | — |
| 2024-07-29 | 36.02 | $15.50 | — |
| 2024-07-26 | 36.02 | $15.50 | — |
| 2024-07-25 | 36.02 | $15.50 | — |
| 2024-07-24 | 36.02 | $15.50 | 1100 |
| 2024-07-23 | 36.02 | $15.50 | 1000 |
| 2024-07-22 | 36.02 | $15.50 | — |
| 2024-07-19 | 36.02 | $15.50 | 2007 |
| 2024-07-18 | 29.51 | $15.40 | — |
| 2024-07-17 | 29.51 | $15.40 | — |
| 2024-07-16 | 29.51 | $15.40 | — |
| 2024-07-15 | 29.51 | $15.40 | 1000 |
| 2024-07-12 | 31.05 | $15.46 | 608 |
| 2024-07-11 | 36.85 | $15.65 | 100 |
| 2024-07-10 | 36.85 | $15.65 | — |
| 2024-07-09 | 36.85 | $15.65 | — |
| 2024-07-08 | 36.85 | $15.65 | — |
| 2024-07-05 | 36.85 | $15.65 | — |
| 2024-07-03 | 36.85 | $15.65 | — |
| 2024-07-02 | 36.85 | $15.65 | 101 |
| 2024-07-01 | 39.57 | $15.75 | — |
| 2024-06-28 | 39.57 | $15.75 | 1200 |
| 2024-06-27 | 27.52 | $15.50 | — |
| 2024-06-26 | 27.52 | $15.50 | 1000 |
| 2024-06-25 | 37.14 | $15.86 | 2300 |
| 2024-06-24 | 40.51 | $15.95 | — |
| 2024-06-21 | 40.51 | $15.95 | 200 |
| 2024-06-20 | 46.42 | $16.09 | 100 |
| 2024-06-18 | 41.18 | $16.00 | — |
| 2024-06-17 | 41.18 | $16.00 | 100 |
| 2024-06-14 | 45.16 | $16.09 | 100 |
| 2024-06-13 | 53.98 | $16.25 | — |
| 2024-06-12 | 53.98 | $16.25 | — |
| 2024-06-11 | 53.98 | $16.25 | — |
| 2024-06-10 | 53.98 | $16.25 | — |
| 2024-06-07 | 53.98 | $16.25 | — |
| 2024-06-06 | 53.98 | $16.25 | — |
| 2024-06-05 | 53.98 | $16.25 | — |
| 2024-06-04 | 53.98 | $16.25 | — |
| 2024-06-03 | 53.98 | $16.25 | 200 |
| 2024-05-31 | 47.98 | $16.10 | — |
| 2024-05-30 | 47.98 | $16.10 | — |
| 2024-05-29 | 47.98 | $16.10 | — |
| 2024-05-28 | 47.98 | $16.10 | 500 |
| 2024-05-24 | 19.46 | $15.60 | 400 |
| 2024-05-23 | 40.61 | $16.10 | — |
| 2024-05-22 | 40.61 | $16.10 | — |
| 2024-05-21 | 40.61 | $16.10 | — |
| 2024-05-20 | 40.61 | $16.10 | 100 |
| 2024-05-17 | 44.56 | $16.15 | 114 |
| 2024-05-16 | 54.65 | $16.25 | — |
| 2024-05-15 | 54.65 | $16.25 | — |
| 2024-05-14 | 54.65 | $16.25 | 2600 |
| 2024-05-13 | 54.65 | $16.25 | — |
| 2024-05-10 | 54.65 | $16.25 | — |
| 2024-05-09 | 54.65 | $16.25 | 1445 |
| 2024-05-08 | 39.56 | $16.10 | 1200 |
| 2024-05-07 | 39.56 | $16.10 | — |
| 2024-05-06 | 39.56 | $16.10 | — |
| 2024-05-03 | 39.56 | $16.10 | — |
| 2024-05-02 | 39.56 | $16.10 | — |
| 2024-05-01 | 39.56 | $16.10 | — |
| 2024-04-30 | 39.56 | $16.10 | — |
| 2024-04-29 | 39.56 | $16.10 | — |
| 2024-04-26 | 39.56 | $16.10 | 1400 |
| 2024-04-25 | 39.56 | $16.10 | 5625 |
| 2024-04-24 | 39.56 | $16.10 | — |
| 2024-04-23 | 39.56 | $16.10 | 400 |
| 2024-04-22 | 41.04 | $16.13 | — |
| 2024-04-19 | 41.04 | $16.13 | — |
| 2024-04-18 | 41.04 | $16.13 | — |
| 2024-04-17 | 41.04 | $16.13 | — |
| 2024-04-16 | 41.04 | $16.13 | — |
| 2024-04-15 | 41.04 | $16.13 | — |
| 2024-04-12 | 41.04 | $16.13 | — |
| 2024-04-11 | 41.04 | $16.13 | 1000 |
| 2024-04-10 | 25.72 | $15.88 | — |
| 2024-04-09 | 25.72 | $15.88 | 938 |
| 2024-04-08 | 34.44 | $16.15 | 200 |
| 2024-04-05 | 38.08 | $16.23 | — |
| 2024-04-04 | 38.08 | $16.23 | — |
| 2024-04-03 | 38.08 | $16.23 | — |
| 2024-04-02 | 38.08 | $16.23 | — |
| 2024-04-01 | 38.08 | $16.23 | 500 |
| 2024-03-28 | 38.08 | $16.23 | — |
| 2024-03-27 | 38.08 | $16.23 | — |
| 2024-03-26 | 38.08 | $16.23 | — |
| 2024-03-25 | 38.08 | $16.23 | — |
| 2024-03-22 | 38.08 | $16.23 | — |
| 2024-03-21 | 38.08 | $16.23 | — |
| 2024-03-20 | 38.08 | $16.23 | — |
| 2024-03-19 | 38.08 | $16.23 | — |
| 2024-03-18 | 38.08 | $16.23 | — |
| 2024-03-15 | 38.08 | $16.23 | — |
| 2024-03-14 | 38.08 | $16.23 | 100 |
| 2024-03-13 | 29.01 | $16.01 | — |
| 2024-03-12 | 29.01 | $16.01 | — |
| 2024-03-11 | 29.01 | $16.01 | — |
| 2024-03-08 | 29.01 | $16.01 | 3600 |
| 2024-03-07 | 36.79 | $16.40 | 4200 |
| 2024-03-06 | 38.03 | $16.45 | — |
| 2024-03-05 | 38.03 | $16.45 | — |
| 2024-03-04 | 38.03 | $16.45 | — |
| 2024-03-01 | 38.03 | $16.45 | — |
| 2024-02-29 | 38.03 | $16.45 | 100 |
| 2024-02-28 | 31.60 | $16.27 | — |
| 2024-02-27 | 31.60 | $16.27 | 145 |
| 2024-02-26 | 45.24 | $16.85 | — |
| 2024-02-23 | 45.24 | $16.85 | — |
| 2024-02-22 | 45.24 | $16.85 | — |
| 2024-02-21 | 45.24 | $16.85 | — |
| 2024-02-20 | 45.24 | $16.85 | 100 |
| 2024-02-16 | 45.24 | $16.85 | — |
| 2024-02-15 | 45.24 | $16.85 | — |
| 2024-02-14 | 45.24 | $16.85 | — |
| 2024-02-13 | 45.24 | $16.85 | — |
| 2024-02-12 | 45.24 | $16.85 | — |
| 2024-02-09 | 45.24 | $16.85 | — |
| 2024-02-08 | 45.24 | $16.85 | — |
| 2024-02-07 | 45.24 | $16.85 | 101 |
| 2024-02-06 | 28.96 | $16.25 | 2100 |
| 2024-02-05 | 40.36 | $16.85 | — |
| 2024-02-02 | 40.36 | $16.85 | 1519 |
| 2024-02-01 | 44.30 | $17.00 | — |
| 2024-01-31 | 44.30 | $17.00 | — |
| 2024-01-30 | 44.30 | $17.00 | — |
| 2024-01-29 | 44.30 | $17.00 | — |
| 2024-01-26 | 44.30 | $17.00 | 203 |
| 2024-01-25 | 44.30 | $17.00 | — |
| 2024-01-24 | 44.30 | $17.00 | — |
| 2024-01-23 | 44.30 | $17.00 | — |
| 2024-01-22 | 44.30 | $17.00 | 200 |
| 2024-01-19 | 34.97 | $16.65 | — |
| 2024-01-18 | 34.97 | $16.65 | — |
| 2024-01-17 | 34.97 | $16.65 | 244 |
| 2024-01-16 | 68.85 | $17.85 | — |
| 2024-01-12 | 68.85 | $17.85 | — |
| 2024-01-11 | 68.85 | $17.85 | — |
| 2024-01-10 | 68.85 | $17.85 | — |
| 2024-01-09 | 68.85 | $17.85 | — |
| 2024-01-08 | 68.85 | $17.85 | — |
| 2024-01-05 | 68.85 | $17.85 | — |
| 2024-01-04 | 68.85 | $17.85 | — |
| 2024-01-03 | 68.85 | $17.85 | — |
| 2024-01-02 | 68.85 | $17.85 | — |
| 2023-12-29 | 68.85 | $17.85 | 116 |
| 2023-12-28 | 48.91 | $17.00 | — |
| 2023-12-27 | 48.91 | $17.00 | — |
| 2023-12-26 | 48.91 | $17.00 | — |
| 2023-12-22 | 48.91 | $17.00 | — |
| 2023-12-21 | 48.91 | $17.00 | — |
| 2023-12-20 | 48.91 | $17.00 | — |
| 2023-12-19 | 48.91 | $17.00 | — |
| 2023-12-18 | 48.91 | $17.00 | 229 |
| 2023-12-15 | 57.54 | $17.30 | — |
| 2023-12-14 | 57.54 | $17.30 | — |
| 2023-12-13 | 57.54 | $17.30 | — |
| 2023-12-12 | 57.54 | $17.30 | — |
| 2023-12-11 | 57.54 | $17.30 | — |
| 2023-12-08 | 57.54 | $17.30 | — |
| 2023-12-07 | 57.54 | $17.30 | — |
| 2023-12-06 | 57.54 | $17.30 | — |
| 2023-12-05 | 57.54 | $17.30 | 100 |
| 2023-12-04 | 41.79 | $16.57 | 300 |
| 2023-12-01 | 42.83 | $16.62 | 900 |
| 2023-11-30 | 50.12 | $16.93 | 2600 |
| 2023-11-29 | 42.63 | $16.68 | 3900 |
| 2023-11-28 | 38.79 | $16.57 | 200 |
| 2023-11-27 | 51.63 | $17.00 | — |
| 2023-11-24 | 51.63 | $17.00 | — |
| 2023-11-22 | 51.63 | $17.00 | — |
| 2023-11-21 | 51.63 | $17.00 | — |
| 2023-11-20 | 51.63 | $17.00 | — |
| 2023-11-17 | 51.63 | $17.00 | — |
| 2023-11-16 | 51.63 | $17.00 | — |
| 2023-11-15 | 51.63 | $17.00 | — |
| 2023-11-14 | 51.63 | $17.00 | 100 |
| 2023-11-13 | 39.98 | $16.60 | — |
| 2023-11-10 | 39.98 | $16.60 | — |
| 2023-11-09 | 39.98 | $16.60 | — |
| 2023-11-08 | 39.98 | $16.60 | — |
| 2023-11-07 | 39.98 | $16.60 | 200 |
| 2023-11-06 | 48.86 | $16.99 | 100 |
| 2023-11-03 | 33.83 | $16.57 | — |
| 2023-11-02 | 33.83 | $16.57 | 701 |
| 2023-11-01 | 32.98 | $16.55 | 600 |
| 2023-10-31 | 45.03 | $16.99 | 100 |
| 2023-10-30 | 32.20 | $16.75 | — |
| 2023-10-27 | 32.20 | $16.75 | — |
| 2023-10-26 | 32.20 | $16.75 | — |
| 2023-10-25 | 32.20 | $16.75 | — |
| 2023-10-24 | 32.20 | $16.75 | — |
| 2023-10-23 | 32.20 | $16.75 | — |
| 2023-10-20 | 32.20 | $16.75 | — |
| 2023-10-19 | 32.20 | $16.75 | — |
| 2023-10-18 | 32.20 | $16.75 | 334 |
| 2023-10-17 | 56.38 | $17.45 | — |
| 2023-10-16 | 56.38 | $17.45 | — |
| 2023-10-13 | 56.38 | $17.45 | — |
| 2023-10-12 | 56.38 | $17.45 | — |
| 2023-10-11 | 56.38 | $17.45 | — |
| 2023-10-10 | 56.38 | $17.45 | 100 |
| 2023-10-09 | 50.53 | $17.30 | — |
| 2023-10-06 | 50.53 | $17.30 | — |
| 2023-10-05 | 50.53 | $17.30 | — |
| 2023-10-04 | 50.53 | $17.30 | 200 |
| 2023-10-03 | 50.53 | $17.30 | — |
| 2023-10-02 | 50.53 | $17.30 | 138 |
| 2023-09-29 | 58.18 | $17.50 | — |
| 2023-09-28 | 58.18 | $17.50 | — |
| 2023-09-27 | 58.18 | $17.50 | — |
| 2023-09-26 | 58.18 | $17.50 | — |
| 2023-09-25 | 58.18 | $17.50 | — |
| 2023-09-22 | 58.18 | $17.50 | — |
| 2023-09-21 | 58.18 | $17.50 | — |
| 2023-09-20 | 54.84 | $17.36 | 100 |
| 2023-09-19 | 59.34 | $17.50 | — |
| 2023-09-18 | 59.34 | $17.50 | — |
| 2023-09-15 | 59.34 | $17.50 | — |
| 2023-09-14 | 59.34 | $17.50 | — |
| 2023-09-13 | 59.34 | $17.50 | 434 |
| 2023-09-12 | 34.26 | $16.66 | — |
| 2023-09-11 | 34.26 | $16.66 | — |
| 2023-09-08 | 34.26 | $16.66 | — |
| 2023-09-07 | 34.26 | $16.66 | — |
| 2023-09-06 | 34.26 | $16.66 | — |
| 2023-09-05 | 34.26 | $16.66 | — |
| 2023-09-01 | 34.26 | $16.66 | — |
| 2023-08-31 | 34.26 | $16.66 | — |
| 2023-08-30 | 34.26 | $16.66 | — |
| 2023-08-29 | 34.26 | $16.66 | — |
| 2023-08-28 | 34.26 | $16.66 | — |
| 2023-08-25 | 34.26 | $16.66 | — |
| 2023-08-24 | 34.26 | $16.66 | 600 |
| 2023-08-23 | 50.14 | $17.50 | — |
| 2023-08-22 | 50.14 | $17.50 | — |
| 2023-08-21 | 50.14 | $17.50 | — |
| 2023-08-18 | 50.14 | $17.50 | — |
| 2023-08-17 | 50.14 | $17.50 | — |
| 2023-08-16 | 50.14 | $17.50 | — |
| 2023-08-15 | 50.14 | $17.50 | 505 |
| 2023-08-14 | 38.53 | $17.01 | — |
| 2023-08-11 | 38.53 | $17.01 | — |
| 2023-08-10 | 38.53 | $17.01 | — |
| 2023-08-09 | 38.53 | $17.01 | — |
| 2023-08-08 | 38.53 | $17.01 | 700 |
| 2023-08-07 | 38.31 | $17.00 | — |
| 2023-08-04 | 38.31 | $17.00 | — |
| 2023-08-03 | 38.31 | $17.00 | — |
| 2023-08-02 | 38.31 | $17.00 | 100 |
| 2023-08-01 | 38.31 | $17.00 | — |
| 2023-07-31 | 38.31 | $17.00 | 905 |
| 2023-07-28 | 72.15 | $18.73 | — |
| 2023-07-27 | 72.15 | $18.73 | — |
| 2023-07-26 | 72.15 | $18.73 | — |
| 2023-07-25 | 72.15 | $18.73 | — |
| 2023-07-24 | 72.15 | $18.73 | — |
| 2023-07-21 | 72.15 | $18.73 | — |
| 2023-07-20 | 72.15 | $18.73 | 100 |
| 2023-07-19 | 68.82 | $18.43 | — |
| 2023-07-18 | 68.82 | $18.43 | — |
| 2023-07-17 | 68.82 | $18.43 | — |
| 2023-07-14 | 68.82 | $18.43 | — |
| 2023-07-13 | 68.82 | $18.43 | — |
| 2023-07-12 | 68.82 | $18.43 | — |
| 2023-07-11 | 68.82 | $18.43 | — |
| 2023-07-10 | 68.82 | $18.43 | 100 |
| 2023-07-07 | 64.81 | $18.00 | — |
| 2023-07-06 | 64.81 | $18.00 | — |
| 2023-07-05 | 64.81 | $18.00 | — |
| 2023-07-03 | 64.81 | $18.00 | 132 |
| 2023-06-30 | 53.17 | $16.98 | 105 |
| 2023-06-29 | 37.36 | $16.16 | 1900 |
| 2023-06-28 | 43.09 | $16.50 | — |
| 2023-06-27 | 43.09 | $16.50 | — |
| 2023-06-26 | 43.09 | $16.50 | — |
| 2023-06-23 | 43.09 | $16.50 | 548 |
| 2023-06-22 | 51.63 | $16.95 | — |
| 2023-06-21 | 51.63 | $16.95 | — |
| 2023-06-20 | 51.63 | $16.95 | 600 |
| 2023-06-16 | 52.62 | $17.00 | — |
| 2023-06-15 | 52.62 | $17.00 | — |
| 2023-06-14 | 52.62 | $17.00 | — |
| 2023-06-13 | 52.62 | $17.00 | 200 |
| 2023-06-12 | 41.65 | $16.40 | 1204 |
| 2023-06-09 | 56.04 | $17.10 | — |
| 2023-06-08 | 56.04 | $17.10 | — |
| 2023-06-07 | 56.04 | $17.10 | 300 |
| 2023-06-06 | 53.89 | $16.99 | — |
| 2023-06-05 | 53.89 | $16.99 | — |
| 2023-06-02 | 53.89 | $16.99 | 700 |
| 2023-06-01 | 61.10 | $17.30 | — |
| 2023-05-31 | 61.10 | $17.30 | 102 |
| 2023-05-30 | 43.81 | $16.51 | — |
| 2023-05-26 | 43.81 | $16.51 | — |
| 2023-05-25 | 43.81 | $16.51 | — |
| 2023-05-24 | 43.81 | $16.51 | — |
| 2023-05-23 | 43.81 | $16.51 | 1313 |
| 2023-05-22 | 64.64 | $17.25 | 800 |
| 2023-05-19 | 35.52 | $16.51 | — |
| 2023-05-18 | 35.52 | $16.51 | — |
| 2023-05-17 | 35.52 | $16.51 | — |
| 2023-05-16 | 35.52 | $16.51 | 200 |
| 2023-05-15 | 35.52 | $16.51 | — |
| 2023-05-12 | 35.52 | $16.51 | — |
| 2023-05-11 | 35.52 | $16.51 | — |
| 2023-05-10 | 35.52 | $16.51 | 231 |
| 2023-05-09 | 41.31 | $16.70 | — |
| 2023-05-08 | 41.31 | $16.70 | — |
| 2023-05-05 | 41.31 | $16.70 | — |
| 2023-05-04 | 41.31 | $16.70 | 530 |
| 2023-05-03 | 41.31 | $16.70 | — |
| 2023-05-02 | 41.31 | $16.70 | — |
| 2023-05-01 | 41.31 | $16.70 | 2100 |
| 2023-04-28 | 41.31 | $16.70 | 325 |
| 2023-04-27 | 41.31 | $16.70 | — |
| 2023-04-26 | 41.31 | $16.70 | 3400 |
| 2023-04-25 | 46.05 | $16.90 | — |
| 2023-04-24 | 46.05 | $16.90 | — |
| 2023-04-21 | 46.05 | $16.90 | 1700 |
| 2023-04-20 | 48.43 | $17.00 | 3300 |
| 2023-04-19 | 50.93 | $17.10 | — |
| 2023-04-18 | 50.93 | $17.10 | — |
| 2023-04-17 | 50.93 | $17.10 | 145 |
| 2023-04-14 | 40.37 | $16.70 | 100 |
| 2023-04-13 | 47.68 | $17.00 | — |
| 2023-04-12 | 47.68 | $17.00 | — |
| 2023-04-11 | 47.68 | $17.00 | — |
| 2023-04-10 | 47.68 | $17.00 | — |
| 2023-04-06 | 47.68 | $17.00 | 1700 |
| 2023-04-05 | 46.43 | $16.95 | — |
| 2023-04-04 | 46.43 | $16.95 | 3748 |
| 2023-04-03 | 49.64 | $17.10 | 900 |
| 2023-03-31 | 38.93 | $16.70 | 300 |
| 2023-03-30 | 39.94 | $16.75 | 500 |
| 2023-03-29 | 43.13 | $16.90 | 4300 |
| 2023-03-28 | 43.13 | $16.90 | 100 |
| 2023-03-27 | 45.30 | $17.00 | — |
| 2023-03-24 | 45.30 | $17.00 | 300 |
| 2023-03-23 | 46.36 | $17.05 | 300 |
| 2023-03-22 | 45.14 | $17.00 | — |
| 2023-03-21 | 45.14 | $17.00 | — |
| 2023-03-20 | 45.14 | $17.00 | — |
| 2023-03-17 | 45.14 | $17.00 | 1100 |
| 2023-03-16 | 45.14 | $17.00 | 1600 |
| 2023-03-15 | 45.14 | $17.00 | — |
| 2023-03-14 | 45.14 | $17.00 | — |
| 2023-03-13 | 45.14 | $17.00 | 1539 |
| 2023-03-10 | 45.14 | $17.00 | 500 |
| 2023-03-09 | 51.78 | $17.45 | — |
| 2023-03-08 | 51.78 | $17.45 | — |
| 2023-03-07 | 51.78 | $17.45 | — |
| 2023-03-06 | 51.78 | $17.45 | — |
| 2023-03-03 | 51.78 | $17.45 | 101 |
| 2023-03-02 | 51.17 | $17.40 | 101 |
| 2023-03-01 | 49.32 | $17.25 | — |
| 2023-02-28 | 49.32 | $17.25 | 119 |
| 2023-02-27 | 46.51 | $17.02 | — |
| 2023-02-24 | 46.51 | $17.02 | 400 |
| 2023-02-23 | 51.92 | $17.50 | 100 |
| 2023-02-22 | 45.67 | $17.00 | — |
| 2023-02-21 | 45.67 | $17.00 | — |
| 2023-02-17 | 45.67 | $17.00 | — |
| 2023-02-16 | 45.67 | $17.00 | — |
| 2023-02-15 | 45.67 | $17.00 | — |
| 2023-02-14 | 45.67 | $17.00 | — |
| 2023-02-13 | 45.67 | $17.00 | — |
| 2023-02-10 | 45.67 | $17.00 | — |
| 2023-02-09 | 45.67 | $17.00 | — |
| 2023-02-08 | 45.67 | $17.00 | — |
| 2023-02-07 | 45.67 | $17.00 | — |
| 2023-02-06 | 45.67 | $17.00 | 700 |
| 2023-02-03 | 70.42 | $19.50 | — |
| 2023-02-02 | 70.42 | $19.50 | 226 |
| 2023-02-01 | 58.13 | $18.00 | — |
| 2023-01-31 | 58.13 | $18.00 | 2348 |
| 2023-01-30 | 50.01 | $17.35 | — |
| 2023-01-27 | 50.01 | $17.35 | 248 |
| 2023-01-26 | 60.62 | $18.00 | — |
| 2023-01-25 | 60.62 | $18.00 | 712 |
| 2023-01-24 | 51.29 | $17.35 | — |
| 2023-01-23 | 51.29 | $17.35 | — |
| 2023-01-20 | 51.29 | $17.35 | — |
| 2023-01-19 | 51.29 | $17.35 | — |
| 2023-01-18 | 51.29 | $17.35 | — |
| 2023-01-17 | 51.29 | $17.35 | 300 |
| 2023-01-13 | 62.11 | $18.00 | — |
| 2023-01-12 | 62.11 | $18.00 | — |
| 2023-01-11 | 62.11 | $18.00 | — |
| 2023-01-10 | 62.11 | $18.00 | — |
| 2023-01-09 | 62.11 | $18.00 | — |
| 2023-01-06 | 62.11 | $18.00 | 700 |
| 2023-01-05 | 56.98 | $17.50 | 3048 |
| 2023-01-04 | 56.98 | $17.50 | 200 |
| 2023-01-03 | 54.77 | $17.30 | 410 |
| 2022-12-30 | 64.72 | $17.93 | 200 |
| 2022-12-29 | 47.87 | $16.75 | — |
| 2022-12-28 | 47.87 | $16.75 | — |
| 2022-12-27 | 47.87 | $16.75 | — |
| 2022-12-23 | 47.87 | $16.75 | — |
| 2022-12-22 | 47.87 | $16.75 | 2432 |
| 2022-12-21 | 49.74 | $16.87 | 834 |
| 2022-12-20 | 61.78 | $17.50 | — |
| 2022-12-19 | 61.78 | $17.50 | 500 |
| 2022-12-16 | 51.09 | $16.87 | — |
| 2022-12-15 | 51.09 | $16.87 | — |
| 2022-12-14 | 51.09 | $16.87 | 900 |
| 2022-12-13 | 85.62 | $17.93 | — |
| 2022-12-12 | 85.62 | $17.93 | — |
| 2022-12-09 | 85.62 | $17.93 | 100 |
| 2022-12-08 | 49.34 | $16.62 | — |
| 2022-12-07 | 49.34 | $16.62 | — |
| 2022-12-06 | 49.34 | $16.62 | — |
| 2022-12-05 | 49.34 | $16.62 | — |
| 2022-12-02 | 49.34 | $16.62 | — |
| 2022-12-01 | 49.34 | $16.62 | — |
| 2022-11-30 | 49.34 | $16.62 | — |
| 2022-11-29 | 49.34 | $16.62 | — |
| 2022-11-28 | 49.34 | $16.62 | — |
| 2022-11-25 | 49.34 | $16.62 | — |
| 2022-11-23 | 49.34 | $16.62 | — |
| 2022-11-22 | 49.34 | $16.62 | — |
| 2022-11-21 | 49.34 | $16.62 | — |
| 2022-11-18 | 49.34 | $16.62 | — |
| 2022-11-17 | 49.34 | $16.62 | — |
| 2022-11-16 | 49.34 | $16.62 | — |
| 2022-11-15 | 49.34 | $16.62 | — |
| 2022-11-14 | 49.34 | $16.62 | — |
| 2022-11-11 | 49.34 | $16.62 | — |
| 2022-11-10 | 49.34 | $16.62 | 1300 |
| 2022-11-09 | 44.77 | $16.50 | — |
| 2022-11-08 | 44.77 | $16.50 | — |
| 2022-11-07 | 44.77 | $16.50 | — |
| 2022-11-04 | 44.77 | $16.50 | — |
| 2022-11-03 | 44.77 | $16.50 | 4901 |
| 2022-11-02 | 44.77 | $16.50 | 600 |
| 2022-11-01 | 44.46 | $16.49 | — |
| 2022-10-31 | 44.46 | $16.49 | — |
| 2022-10-28 | 44.46 | $16.49 | 100 |
| 2022-10-27 | 39.87 | $16.33 | — |
| 2022-10-26 | 39.87 | $16.33 | — |
| 2022-10-25 | 39.87 | $16.33 | 100 |
| 2022-10-24 | 40.05 | $16.34 | — |
| 2022-10-21 | 40.05 | $16.34 | — |
| 2022-10-20 | 40.05 | $16.34 | — |
| 2022-10-19 | 40.05 | $16.34 | 101 |
| 2022-10-18 | 41.71 | $16.45 | 1116 |
| 2022-10-17 | 41.71 | $16.45 | 200 |
| 2022-10-14 | 41.71 | $16.45 | 800 |
| 2022-10-13 | 41.71 | $16.45 | 1233 |
| 2022-10-12 | 32.36 | $16.00 | 311 |
| 2022-10-11 | 48.93 | $17.00 | — |
| 2022-10-10 | 48.93 | $17.00 | — |
| 2022-10-07 | 48.93 | $17.00 | — |
| 2022-10-06 | 48.93 | $17.00 | 100 |
| 2022-10-05 | 45.52 | $16.85 | — |
| 2022-10-04 | 45.52 | $16.85 | 110 |
| 2022-10-03 | 48.44 | $17.00 | 1024 |
| 2022-09-30 | 60.77 | $17.50 | — |
| 2022-09-29 | 60.77 | $17.50 | 500 |
| 2022-09-28 | 44.06 | $16.85 | 5900 |
| 2022-09-27 | 48.60 | $17.00 | — |
| 2022-09-26 | 48.60 | $17.00 | — |
| 2022-09-23 | 48.60 | $17.00 | — |
| 2022-09-22 | 48.60 | $17.00 | — |
| 2022-09-21 | 48.60 | $17.00 | — |
| 2022-09-20 | 48.60 | $17.00 | — |
| 2022-09-19 | 48.60 | $17.00 | — |
| 2022-09-16 | 48.60 | $17.00 | — |
| 2022-09-15 | 48.60 | $17.00 | — |
| 2022-09-14 | 48.60 | $17.00 | — |
| 2022-09-13 | 48.60 | $17.00 | — |
| 2022-09-12 | 48.60 | $17.00 | — |
| 2022-09-09 | 48.60 | $17.00 | — |
| 2022-09-08 | 48.60 | $17.00 | — |
| 2022-09-07 | 48.60 | $17.00 | — |
| 2022-09-06 | 48.60 | $17.00 | — |
| 2022-09-02 | 48.60 | $17.00 | — |
| 2022-09-01 | 48.60 | $17.00 | 300 |
| 2022-08-31 | 66.83 | $18.00 | 300 |
| 2022-08-30 | 40.18 | $16.75 | — |
| 2022-08-29 | 40.18 | $16.75 | — |
| 2022-08-26 | 40.18 | $16.75 | — |
| 2022-08-25 | 40.18 | $16.75 | — |
| 2022-08-24 | 40.18 | $16.75 | 300 |
| 2022-08-23 | 41.85 | $16.83 | — |
| 2022-08-22 | 41.85 | $16.83 | 1100 |
| 2022-08-19 | 60.93 | $17.50 | — |
| 2022-08-18 | 60.93 | $17.50 | 600 |
| 2022-08-17 | 43.61 | $17.00 | — |
| 2022-08-16 | 43.61 | $17.00 | — |
| 2022-08-15 | 43.61 | $17.00 | — |
| 2022-08-12 | 43.61 | $17.00 | — |
| 2022-08-11 | 43.61 | $17.00 | — |
| 2022-08-10 | 43.61 | $17.00 | 400 |
| 2022-08-09 | 64.68 | $17.50 | — |
| 2022-08-08 | 64.68 | $17.50 | — |
| 2022-08-05 | 64.68 | $17.50 | — |
| 2022-08-04 | 64.68 | $17.50 | — |
| 2022-08-03 | 64.68 | $17.50 | — |
| 2022-08-02 | 64.68 | $17.50 | — |
| 2022-08-01 | 64.68 | $17.50 | — |
| 2022-07-29 | 64.68 | $17.50 | — |
| 2022-07-28 | 64.68 | $17.50 | — |
| 2022-07-27 | 64.68 | $17.50 | 1200 |
| 2022-07-26 | 74.60 | $17.73 | — |
| 2022-07-25 | 74.60 | $17.73 | — |
| 2022-07-22 | 74.60 | $17.73 | — |
| 2022-07-21 | 74.60 | $17.73 | — |
| 2022-07-20 | 74.60 | $17.73 | — |
| 2022-07-19 | 74.60 | $17.73 | — |
| 2022-07-18 | 74.60 | $17.73 | — |
| 2022-07-15 | 74.60 | $17.73 | — |
| 2022-07-14 | 74.60 | $17.73 | — |
| 2022-07-13 | 74.60 | $17.73 | — |
| 2022-07-12 | 74.60 | $17.73 | — |
| 2022-07-11 | 74.60 | $17.73 | — |
| 2022-07-08 | 74.60 | $17.73 | — |
| 2022-07-07 | 74.60 | $17.73 | — |
| 2022-07-06 | 74.60 | $17.73 | — |
| 2022-07-05 | 74.60 | $17.73 | — |
| 2022-07-01 | 74.60 | $17.73 | 438 |
| 2022-06-30 | 50.91 | $16.00 | — |
| 2022-06-29 | 50.91 | $16.00 | — |
| 2022-06-28 | 50.91 | $16.00 | — |
| 2022-06-27 | 50.91 | $16.00 | 200 |
| 2022-06-24 | 37.10 | $15.50 | — |
| 2022-06-23 | 37.10 | $15.50 | 1000 |
| 2022-06-22 | 37.10 | $15.50 | — |
| 2022-06-21 | 37.10 | $15.50 | — |
| 2022-06-17 | 37.10 | $15.50 | — |
| 2022-06-16 | 37.10 | $15.50 | — |
| 2022-06-15 | 37.10 | $15.50 | — |
| 2022-06-14 | 37.10 | $15.50 | — |
| 2022-06-13 | 37.10 | $15.50 | 1816 |
| 2022-06-10 | 48.22 | $16.15 | 105 |
| 2022-06-09 | 48.22 | $16.15 | — |
| 2022-06-08 | 48.22 | $16.15 | — |
| 2022-06-07 | 48.22 | $16.15 | — |
| 2022-06-06 | 48.22 | $16.15 | — |
| 2022-06-03 | 48.22 | $16.15 | — |
| 2022-06-02 | 48.22 | $16.15 | — |
| 2022-06-01 | 48.22 | $16.15 | 800 |
| 2022-05-31 | 45.73 | $16.00 | 400 |
| 2022-05-27 | 38.20 | $15.60 | — |
| 2022-05-26 | 38.20 | $15.60 | — |
| 2022-05-25 | 38.20 | $15.60 | 100 |
| 2022-05-24 | 37.83 | $15.58 | 1220 |
| 2022-05-23 | 63.41 | $17.00 | 100 |
| 2022-05-20 | 57.66 | $16.70 | — |
| 2022-05-19 | 57.66 | $16.70 | — |
| 2022-05-18 | 57.66 | $16.70 | — |
| 2022-05-17 | 57.66 | $16.70 | — |
| 2022-05-16 | 57.66 | $16.70 | — |
| 2022-05-13 | 57.66 | $16.70 | — |
| 2022-05-12 | 57.66 | $16.70 | — |
| 2022-05-11 | 57.66 | $16.70 | 2000 |
| 2022-05-10 | 56.91 | $16.65 | — |
| 2022-05-09 | 56.91 | $16.65 | — |
| 2022-05-06 | 56.91 | $16.65 | 1616 |
| 2022-05-05 | 40.77 | $15.75 | 10000 |
| 2022-05-04 | 67.45 | $16.75 | 200 |
| 2022-05-03 | 67.45 | $16.75 | — |
| 2022-05-02 | 67.45 | $16.75 | 300 |
| 2022-04-29 | 25.85 | $15.75 | 1000 |
| 2022-04-28 | 63.79 | $16.24 | — |
| 2022-04-27 | 63.79 | $16.24 | — |
| 2022-04-26 | 63.79 | $16.24 | — |
| 2022-04-25 | 63.79 | $16.24 | — |
| 2022-04-22 | 63.79 | $16.24 | — |
| 2022-04-21 | 63.79 | $16.24 | — |
| 2022-04-20 | 63.79 | $16.24 | — |
| 2022-04-19 | 63.79 | $16.24 | — |
| 2022-04-18 | 63.79 | $16.24 | — |
| 2022-04-14 | 63.79 | $16.24 | — |
| 2022-04-13 | 63.79 | $16.24 | — |
| 2022-04-12 | 63.79 | $16.24 | — |
| 2022-04-11 | 63.79 | $16.24 | — |
| 2022-04-08 | 63.79 | $16.24 | — |
| 2022-04-07 | 63.79 | $16.24 | — |
| 2022-04-06 | 63.79 | $16.24 | — |
| 2022-04-05 | 63.79 | $16.24 | — |
| 2022-04-04 | 63.79 | $16.24 | — |
| 2022-04-01 | 58.90 | $16.14 | 200 |
| 2022-03-31 | 59.67 | $16.15 | 315 |
| 2022-03-30 | 57.01 | $16.10 | 100 |
| 2022-03-29 | 57.01 | $16.10 | — |
| 2022-03-28 | 57.01 | $16.10 | — |
| 2022-03-25 | 57.01 | $16.10 | — |
| 2022-03-24 | 57.01 | $16.10 | — |
| 2022-03-23 | 57.01 | $16.10 | — |
| 2022-03-22 | 57.01 | $16.10 | — |
| 2022-03-21 | 57.01 | $16.10 | — |
| 2022-03-18 | 57.01 | $16.10 | — |
| 2022-03-17 | 57.01 | $16.10 | 400 |
| 2022-03-16 | 57.01 | $16.10 | — |
| 2022-03-15 | 57.01 | $16.10 | 700 |
| 2022-03-14 | 49.89 | $15.90 | 400 |
| 2022-03-11 | 54.15 | $16.00 | — |
| 2022-03-10 | 54.15 | $16.00 | — |
| 2022-03-09 | 54.15 | $16.00 | 300 |
| 2022-03-08 | 54.15 | $16.00 | 204 |
| 2022-03-07 | 46.73 | $15.80 | — |
| 2022-03-04 | 46.73 | $15.80 | — |
| 2022-03-03 | 46.73 | $15.80 | — |
| 2022-03-02 | 46.73 | $15.80 | — |
| 2022-03-01 | 46.73 | $15.80 | 100 |
| 2022-02-28 | 53.42 | $16.00 | — |
| 2022-02-25 | 53.42 | $16.00 | 200 |
| 2022-02-24 | 47.68 | $15.83 | 300 |
| 2022-02-23 | 48.68 | $15.86 | — |
| 2022-02-22 | 48.68 | $15.86 | 200 |
| 2022-02-18 | 48.68 | $15.86 | 2102 |
| 2022-02-17 | 53.18 | $16.00 | — |
| 2022-02-16 | 53.18 | $16.00 | — |
| 2022-02-15 | 53.18 | $16.00 | 300 |
| 2022-02-14 | 61.93 | $16.25 | 300 |
| 2022-02-11 | 90.09 | $16.75 | 121 |
| 2022-02-10 | 85.80 | $16.40 | 1700 |
| 2022-02-09 | 82.75 | $16.25 | 500 |
| 2022-02-08 | 46.28 | $15.75 | — |
| 2022-02-07 | 46.28 | $15.75 | — |
| 2022-02-04 | 46.28 | $15.75 | — |
| 2022-02-03 | 46.28 | $15.75 | — |
| 2022-02-02 | 46.28 | $15.75 | — |
| 2022-02-01 | 46.28 | $15.75 | — |
| 2022-01-31 | 46.28 | $15.75 | — |
| 2022-01-28 | 46.28 | $15.75 | — |
| 2022-01-27 | 46.28 | $15.75 | — |
| 2022-01-26 | 46.28 | $15.75 | — |
| 2022-01-25 | 46.28 | $15.75 | — |
| 2022-01-24 | 46.28 | $15.75 | — |
| 2022-01-21 | 46.28 | $15.75 | — |
| 2022-01-20 | 46.28 | $15.75 | — |
| 2022-01-19 | 46.28 | $15.75 | — |
| 2022-01-18 | 46.28 | $15.75 | — |
| 2022-01-14 | 46.28 | $15.75 | 300 |
| 2022-01-13 | 46.28 | $15.75 | — |
| 2022-01-12 | 46.28 | $15.75 | — |
| 2022-01-11 | 46.28 | $15.75 | — |
| 2022-01-10 | 46.28 | $15.75 | — |
| 2022-01-07 | 46.28 | $15.75 | — |
| 2022-01-06 | 46.28 | $15.75 | 200 |
| 2022-01-05 | 27.40 | $15.55 | — |
| 2022-01-04 | 27.40 | $15.55 | — |
| 2022-01-03 | 27.40 | $15.55 | 412 |
| 2021-12-31 | 39.21 | $15.75 | — |
| 2021-12-30 | 39.21 | $15.75 | — |
| 2021-12-29 | 39.21 | $15.75 | — |
| 2021-12-28 | 39.21 | $15.75 | — |
| 2021-12-27 | 39.21 | $15.75 | — |
| 2021-12-23 | 39.21 | $15.75 | — |
| 2021-12-22 | 39.21 | $15.75 | — |
| 2021-12-21 | 39.21 | $15.75 | — |
| 2021-12-20 | 39.21 | $15.75 | — |
| 2021-12-17 | 39.21 | $15.75 | — |
| 2021-12-16 | 39.21 | $15.75 | 1200 |
| 2021-12-15 | 55.56 | $15.99 | — |
| 2021-12-14 | 55.56 | $15.99 | — |
| 2021-12-13 | 55.56 | $15.99 | — |
| 2021-12-10 | 55.56 | $15.99 | — |
| 2021-12-09 | 55.56 | $15.99 | — |
| 2021-12-08 | 55.56 | $15.99 | 125 |
| 2021-12-07 | 54.98 | $15.98 | 100 |
| 2021-12-06 | 56.37 | $16.00 | — |
| 2021-12-03 | 56.37 | $16.00 | — |
| 2021-12-02 | 56.37 | $16.00 | 200 |
| 2021-12-01 | 29.86 | $15.65 | — |
| 2021-11-30 | 29.86 | $15.65 | 1700 |
| 2021-11-29 | 29.86 | $15.65 | — |
| 2021-11-26 | 29.86 | $15.65 | 600 |
| 2021-11-24 | 29.86 | $15.65 | 415 |
| 2021-11-23 | 29.86 | $15.65 | 100 |
| 2021-11-22 | 29.86 | $15.65 | 500 |
| 2021-11-19 | 26.28 | $15.61 | — |
| 2021-11-18 | 26.28 | $15.61 | — |
| 2021-11-17 | 26.28 | $15.61 | — |
| 2021-11-16 | 26.28 | $15.61 | 1501 |
| 2021-11-15 | 78.27 | $16.25 | — |
| 2021-11-12 | 78.27 | $16.25 | — |
| 2021-11-11 | 78.27 | $16.25 | — |
| 2021-11-10 | 78.27 | $16.25 | — |
| 2021-11-09 | 78.27 | $16.25 | 500 |
| 2021-11-08 | 75.32 | $16.20 | — |
| 2021-11-05 | 75.32 | $16.20 | — |
| 2021-11-04 | 75.32 | $16.20 | — |
| 2021-11-03 | 75.32 | $16.20 | — |
| 2021-11-02 | 75.32 | $16.20 | — |
| 2021-11-01 | 75.32 | $16.20 | — |
| 2021-10-29 | 75.32 | $16.20 | — |
| 2021-10-28 | 75.32 | $16.20 | — |
| 2021-10-27 | 75.32 | $16.20 | — |
| 2021-10-26 | 75.32 | $16.20 | — |
| 2021-10-25 | 75.32 | $16.20 | — |
| 2021-10-22 | 75.32 | $16.20 | — |
| 2021-10-21 | 75.32 | $16.20 | — |
| 2021-10-20 | 75.32 | $16.20 | — |
| 2021-10-19 | 75.32 | $16.20 | — |
| 2021-10-18 | 75.32 | $16.20 | 129 |
| 2021-10-15 | 67.56 | $16.00 | 800 |
| 2021-10-14 | 64.94 | $15.95 | — |
| 2021-10-13 | 64.94 | $15.95 | 100 |
| 2021-10-12 | 64.94 | $15.95 | — |
| 2021-10-11 | 64.94 | $15.95 | — |
| 2021-10-08 | 64.94 | $15.95 | — |
| 2021-10-07 | 64.94 | $15.95 | — |
| 2021-10-06 | 64.94 | $15.95 | — |
| 2021-10-05 | 64.94 | $15.95 | — |
| 2021-10-04 | 64.94 | $15.95 | — |
| 2021-10-01 | 64.94 | $15.95 | — |
| 2021-09-30 | 64.94 | $15.95 | — |
| 2021-09-29 | 64.94 | $15.95 | — |
| 2021-09-28 | 64.94 | $15.95 | — |
| 2021-09-27 | 64.94 | $15.95 | — |
| 2021-09-24 | 64.94 | $15.95 | — |
| 2021-09-23 | 64.94 | $15.95 | 829 |
| 2021-09-22 | 63.11 | $15.88 | 145 |
| 2021-09-21 | 34.13 | $15.26 | 2415 |
| 2021-09-20 | 47.99 | $15.50 | — |
| 2021-09-17 | 47.99 | $15.50 | — |
| 2021-09-16 | 47.99 | $15.50 | — |
| 2021-09-15 | 47.99 | $15.50 | — |
| 2021-09-14 | 47.99 | $15.50 | — |
| 2021-09-13 | 47.99 | $15.50 | — |
| 2021-09-10 | 47.99 | $15.50 | — |
| 2021-09-09 | 47.99 | $15.50 | — |
| 2021-09-08 | 47.99 | $15.50 | — |
| 2021-09-07 | 47.99 | $15.50 | — |
| 2021-09-03 | 47.99 | $15.50 | — |
| 2021-09-02 | 47.99 | $15.50 | — |
| 2021-09-01 | 47.99 | $15.50 | — |
| 2021-08-31 | 47.99 | $15.50 | — |
| 2021-08-30 | 47.99 | $15.50 | — |
| 2021-08-27 | 47.99 | $15.50 | — |
| 2021-08-26 | 47.99 | $15.50 | — |
| 2021-08-25 | 47.99 | $15.50 | — |
| 2021-08-24 | 47.99 | $15.50 | — |
| 2021-08-23 | 47.99 | $15.50 | 300 |
| 2021-08-20 | 47.99 | $15.50 | 602 |
| 2021-08-19 | 56.08 | $15.75 | 3726 |
| 2021-08-18 | 41.96 | $15.37 | — |
| 2021-08-17 | 41.96 | $15.37 | — |
| 2021-08-16 | 41.96 | $15.37 | — |
| 2021-08-13 | 41.96 | $15.37 | — |
| 2021-08-12 | 41.96 | $15.37 | — |
| 2021-08-11 | 41.96 | $15.37 | — |
| 2021-08-10 | 41.96 | $15.37 | — |
| 2021-08-09 | 41.96 | $15.37 | — |
| 2021-08-06 | 41.96 | $15.37 | — |
| 2021-08-05 | 41.96 | $15.37 | — |
| 2021-08-04 | 41.96 | $15.37 | — |
| 2021-08-03 | 41.96 | $15.37 | — |
| 2021-08-02 | 41.96 | $15.37 | — |
| 2021-07-30 | 41.96 | $15.37 | — |
| 2021-07-29 | 41.96 | $15.37 | — |
| 2021-07-28 | 41.96 | $15.37 | 17611 |
| 2021-07-27 | 70.61 | $16.46 | 500 |
| 2021-07-26 | 94.13 | $16.88 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$22.73
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $22.73 | 300 |
| 2026-07-20 | 0.00 | $22.73 | 300 |
| 2026-07-17 | 0.00 | $22.73 | 300 |
| 2026-07-16 | 0.00 | $22.73 | 300 |
| 2026-07-15 | 0.00 | $22.43 | 1100 |
| 2026-07-14 | 0.00 | $21.73 | 1100 |
| 2026-07-13 | -14.97 | $20.56 | 2100 |
| 2026-07-10 | -34.01 | $20.00 | 1500 |
| 2026-07-09 | -68.03 | $19.00 | 117 |
| 2026-07-08 | -68.03 | $19.00 | 117 |
| 2026-07-07 | -68.03 | $19.00 | — |
| 2026-07-06 | -68.03 | $19.00 | 218 |
| 2026-07-02 | 0.00 | $21.00 | 56 |
| 2026-07-01 | 0.00 | $21.00 | 56 |
| 2026-06-30 | 0.00 | $21.00 | 565 |
| 2026-06-29 | 0.00 | $18.42 | 565 |
| 2026-06-26 | 0.00 | $18.42 | 600 |
| 2026-06-25 | 0.00 | $18.38 | 400 |
| 2026-06-24 | -11.11 | $18.38 | 400 |
| 2026-06-23 | -11.11 | $18.38 | 700 |
| 2026-06-22 | -16.67 | $18.36 | 2913 |
| 2026-06-18 | -47.22 | $18.25 | 4100 |
| 2026-06-17 | -47.22 | $18.25 | 4100 |
| 2026-06-16 | -47.22 | $18.25 | 4100 |
| 2026-06-15 | -47.22 | $18.25 | 10020 |
| 2026-06-12 | -19.44 | $18.35 | 2100 |
| 2026-06-11 | -33.33 | $18.30 | 85 |
| 2026-06-10 | -33.33 | $18.30 | — |
| 2026-06-09 | -33.33 | $18.30 | — |
| 2026-06-08 | -33.33 | $18.30 | 85 |
| 2026-06-05 | -33.33 | $18.30 | 400 |
| 2026-06-04 | -100.00 | $18.25 | — |
| 2026-06-03 | -100.00 | $18.25 | 2900 |
| 2026-06-02 | -100.00 | $18.25 | 5900 |
| 2026-06-01 | -70.59 | $18.30 | 11124 |
| 2026-05-29 | -70.59 | $18.30 | 2000 |
| 2026-05-28 | -41.18 | $18.35 | 2000 |
| 2026-05-27 | -31.82 | $18.35 | 3420 |
| 2026-05-26 | -9.09 | $18.35 | 3100 |
| 2026-05-22 | 0.00 | $18.35 | 900 |
| 2026-05-21 | 0.00 | $18.30 | 283 |
| 2026-05-20 | 0.00 | $18.30 | 283 |
| 2026-05-19 | -16.67 | $18.25 | 283 |
| 2026-05-18 | -16.67 | $18.25 | 283 |
| 2026-05-15 | -16.67 | $18.25 | — |
| 2026-05-14 | -11.76 | $18.25 | 283 |
| 2026-05-13 | -7.41 | $18.25 | 283 |
| 2026-05-12 | -7.41 | $18.25 | 283 |
| 2026-05-11 | -7.41 | $18.25 | 300 |
| 2026-05-08 | -7.41 | $18.25 | 400 |
| 2026-05-07 | -7.41 | $18.25 | — |
| 2026-05-06 | -4.35 | $18.25 | 200 |
| 2026-05-05 | 0.00 | $18.27 | 750 |
| 2026-05-04 | 0.00 | $18.27 | — |
| 2026-05-01 | 0.00 | $18.27 | 750 |
| 2026-04-30 | 0.00 | $18.27 | 750 |
| 2026-04-29 | 0.00 | $18.27 | 1500 |
| 2026-04-28 | -11.94 | $18.15 | 2086 |
| 2026-04-27 | -11.94 | $18.15 | 2086 |
| 2026-04-24 | -11.94 | $18.15 | 2086 |
| 2026-04-23 | -11.94 | $18.15 | 2100 |
| 2026-04-22 | -3.28 | $18.15 | 2600 |
| 2026-04-21 | -3.28 | $18.15 | 300 |
| 2026-04-20 | -3.28 | $18.15 | 1200 |
| 2026-04-17 | -6.90 | $18.10 | 1200 |
| 2026-04-16 | 0.00 | $18.10 | 3300 |
| 2026-04-15 | 0.00 | $18.00 | 717 |
| 2026-04-14 | 0.00 | $18.00 | 717 |
| 2026-04-13 | 0.00 | $18.00 | 30 |
| 2026-04-10 | 0.00 | $18.00 | 902 |
| 2026-04-09 | 0.00 | $18.00 | 2201 |
| 2026-04-08 | -45.45 | $17.80 | 5200 |
| 2026-04-07 | -2.27 | $17.99 | 248 |
| 2026-04-06 | 0.00 | $18.00 | 14 |
| 2026-04-02 | 0.00 | $18.00 | 14 |
| 2026-04-01 | 0.00 | $18.00 | 200 |
| 2026-03-31 | -100.00 | $17.56 | 2400 |
| 2026-03-25 | 0.00 | $17.75 | 100 |
| 2026-03-24 | -1.72 | $17.75 | 100 |
| 2026-03-23 | -1.72 | $17.75 | 100 |
| 2026-03-20 | -1.72 | $17.75 | 100 |
| 2026-03-19 | -5.00 | $17.75 | — |
| 2026-03-18 | -21.92 | $17.75 | 100 |
| 2026-03-17 | -21.92 | $17.75 | 100 |
| 2026-03-16 | -21.92 | $17.75 | — |
| 2026-03-13 | -21.92 | $17.75 | 100 |
| 2026-03-12 | -21.92 | $17.75 | 100 |
| 2026-03-11 | -21.92 | $17.75 | 100 |
| 2026-03-10 | -21.92 | $17.75 | 100 |
| 2026-03-09 | -21.92 | $17.75 | 100 |
| 2026-03-06 | -21.92 | $17.75 | 100 |
| 2026-03-05 | -21.92 | $17.75 | 100 |
| 2026-03-04 | -21.92 | $17.75 | 100 |
| 2026-03-03 | -21.92 | $17.75 | 100 |
| 2026-03-02 | -20.00 | $17.75 | 100 |
| 2026-02-27 | -20.00 | $17.75 | 100 |
| 2026-02-26 | -20.00 | $17.75 | 615 |
| 2026-02-25 | -18.75 | $17.76 | 600 |
| 2026-02-24 | -18.75 | $17.76 | 600 |
| 2026-02-23 | -18.75 | $17.76 | 600 |
| 2026-02-20 | -18.75 | $17.76 | 843 |
| 2026-02-19 | 0.00 | $17.91 | — |
| 2026-02-18 | 0.00 | $17.91 | — |
| 2026-02-17 | 0.00 | $17.91 | — |
| 2026-02-13 | 0.00 | $17.91 | — |
| 2026-02-12 | 0.00 | $17.91 | — |
| 2026-02-11 | 0.00 | $17.91 | — |
| 2026-02-10 | 0.00 | $17.91 | — |
| 2026-02-09 | 0.00 | $17.91 | — |
| 2026-02-06 | 0.00 | $17.91 | — |
| 2026-02-05 | 0.00 | $17.91 | 30 |
| 2026-02-04 | 0.00 | $17.91 | 30 |
| 2026-02-03 | 0.00 | $17.91 | 230 |
| 2026-02-02 | -56.83 | $17.11 | — |
| 2026-01-30 | -56.83 | $17.11 | 1030 |
| 2026-01-29 | -69.85 | $17.11 | 2324 |
| 2026-01-28 | -69.85 | $17.11 | 2334 |
| 2026-01-27 | -30.15 | $17.90 | 200 |
| 2026-01-26 | -40.20 | $17.70 | 200 |
| 2026-01-23 | -40.20 | $17.70 | 400 |
| 2026-01-22 | -36.68 | $17.77 | 522 |
| 2026-01-21 | -72.86 | $17.05 | 222 |
| 2026-01-20 | -72.86 | $17.05 | 1900 |
| 2026-01-16 | -75.38 | $17.00 | 100 |
| 2026-01-15 | -75.38 | $17.00 | 100 |
| 2026-01-14 | -75.38 | $17.00 | 100 |
| 2026-01-13 | -75.38 | $17.00 | 100 |
| 2026-01-12 | -75.38 | $17.00 | 100 |
| 2026-01-09 | -97.49 | $16.56 | 445 |
| 2026-01-08 | -100.00 | $16.51 | 25 |
| 2026-01-07 | -100.00 | $16.51 | 25 |
| 2026-01-06 | -100.00 | $16.51 | — |
| 2026-01-05 | -90.45 | $16.51 | 25 |
| 2026-01-02 | -90.45 | $16.51 | 469 |
| 2025-12-31 | -90.45 | $16.51 | 2700 |
| 2025-12-30 | 0.00 | $18.50 | 350 |
| 2025-12-29 | 0.00 | $18.50 | 400 |
| 2025-12-26 | -50.00 | $16.90 | 400 |
| 2025-12-24 | -50.00 | $16.90 | — |
| 2025-12-23 | -48.00 | $16.90 | 400 |
| 2025-12-22 | -59.38 | $16.74 | 300 |
| 2025-12-19 | -59.38 | $16.74 | 300 |
| 2025-12-18 | -59.38 | $16.74 | 1100 |
| 2025-12-17 | -55.47 | $16.79 | 1668 |
| 2025-12-16 | -55.47 | $16.79 | 1668 |
| 2025-12-15 | -55.47 | $16.79 | — |
| 2025-12-12 | -47.33 | $16.79 | — |
| 2025-12-11 | -54.86 | $16.79 | — |
| 2025-12-10 | -54.86 | $16.79 | — |
| 2025-12-09 | -54.86 | $16.79 | — |
| 2025-12-08 | -54.86 | $16.79 | 102 |
| 2025-12-05 | -82.86 | $16.30 | 500 |
| 2025-12-04 | -57.14 | $16.75 | — |
| 2025-12-03 | -57.14 | $16.75 | 1700 |
| 2025-12-02 | -71.43 | $16.50 | — |
| 2025-12-01 | -71.43 | $16.50 | 2200 |
| 2025-11-28 | -14.29 | $17.50 | 700 |
| 2025-11-26 | -65.79 | $16.50 | — |
| 2025-11-25 | -56.82 | $16.50 | 1100 |
| 2025-11-24 | -69.55 | $16.22 | 3600 |
| 2025-11-21 | -45.45 | $16.75 | — |
| 2025-11-20 | -45.45 | $16.75 | — |
| 2025-11-19 | -45.45 | $16.75 | 225 |
| 2025-11-18 | -34.55 | $16.99 | — |
| 2025-11-17 | -34.55 | $16.99 | 200 |
| 2025-11-14 | -79.55 | $16.00 | — |
| 2025-11-13 | -79.55 | $16.00 | 3400 |
| 2025-11-12 | 0.00 | $17.55 | — |
| 2025-11-11 | 0.00 | $17.55 | — |
| 2025-11-10 | 0.00 | $17.55 | 101 |
| 2025-11-07 | 0.00 | $17.55 | — |
| 2025-11-06 | 0.00 | $17.55 | — |
| 2025-11-05 | 0.00 | $17.55 | 1100 |
| 2025-11-04 | 0.00 | $16.94 | 601 |
| 2025-11-03 | -8.63 | $16.82 | 2200 |
| 2025-10-31 | 0.00 | $16.25 | 618 |
| 2025-10-30 | 0.00 | $16.06 | 3909 |
| 2025-10-29 | -100.00 | $15.55 | 3400 |
| 2025-10-28 | -100.00 | $15.55 | — |
| 2025-10-27 | -100.00 | $15.55 | — |
| 2025-10-24 | -100.00 | $15.55 | — |
| 2025-10-23 | -100.00 | $15.55 | — |
| 2025-10-22 | -100.00 | $15.55 | — |
| 2025-10-21 | -100.00 | $15.55 | — |
| 2025-10-20 | -100.00 | $15.55 | — |
| 2025-10-17 | -100.00 | $15.55 | — |
| 2025-10-16 | -100.00 | $15.55 | — |
| 2025-10-15 | -100.00 | $15.55 | 100 |
| 2025-10-14 | -81.82 | $15.65 | — |
| 2025-10-13 | -81.82 | $15.65 | 500 |
| 2025-10-10 | -74.55 | $15.69 | 700 |
| 2025-10-09 | -90.91 | $15.60 | — |
| 2025-10-08 | -90.91 | $15.60 | — |
| 2025-10-07 | -90.91 | $15.60 | — |
| 2025-10-06 | -90.91 | $15.60 | — |
| 2025-10-03 | -90.91 | $15.60 | — |
| 2025-10-02 | -90.91 | $15.60 | 1002 |
| 2025-10-01 | -100.00 | $15.55 | 3600 |
| 2025-09-30 | 0.00 | $16.10 | 400 |
| 2025-09-29 | 0.00 | $15.90 | — |
| 2025-09-26 | 0.00 | $15.90 | — |
| 2025-09-25 | 0.00 | $15.90 | — |
| 2025-09-24 | 0.00 | $15.90 | — |
| 2025-09-23 | 0.00 | $15.90 | — |
| 2025-09-22 | 0.00 | $15.90 | — |
| 2025-09-19 | 0.00 | $15.90 | — |
| 2025-09-18 | 0.00 | $15.90 | — |
| 2025-09-17 | 0.00 | $15.90 | — |
| 2025-09-16 | 0.00 | $15.90 | — |
| 2025-09-15 | -25.00 | $15.90 | — |
| 2025-09-12 | -25.00 | $15.90 | — |
| 2025-09-11 | -25.00 | $15.90 | — |
| 2025-09-10 | -25.00 | $15.90 | 100 |
| 2025-09-09 | -35.71 | $15.75 | — |
| 2025-09-08 | -33.33 | $15.75 | — |
| 2025-09-05 | -33.33 | $15.75 | 8300 |
| 2025-09-04 | -26.67 | $15.80 | — |
| 2025-09-03 | -26.67 | $15.80 | — |
| 2025-09-02 | -26.67 | $15.80 | 3500 |
| 2025-08-29 | -20.00 | $15.85 | 2707 |
| 2025-08-28 | -33.33 | $15.75 | — |
| 2025-08-27 | -50.00 | $15.75 | — |
| 2025-08-26 | -50.00 | $15.75 | — |
| 2025-08-25 | -50.00 | $15.75 | — |
| 2025-08-22 | -70.41 | $15.75 | 900 |
| 2025-08-21 | -71.60 | $15.73 | — |
| 2025-08-20 | -71.60 | $15.73 | — |
| 2025-08-19 | -71.60 | $15.73 | 5000 |
| 2025-08-18 | -55.62 | $16.00 | 143 |
| 2025-08-15 | -65.68 | $15.83 | — |
| 2025-08-14 | -65.68 | $15.83 | — |
| 2025-08-13 | -65.68 | $15.83 | 200 |
| 2025-08-12 | -55.62 | $16.00 | 200 |
| 2025-08-11 | -100.00 | $15.25 | — |
| 2025-08-08 | -84.92 | $15.25 | — |
| 2025-08-07 | -83.66 | $15.25 | — |
| 2025-08-06 | -83.66 | $15.25 | 300 |
| 2025-08-05 | -71.29 | $15.50 | — |
| 2025-08-04 | -68.90 | $15.50 | — |
| 2025-08-01 | -68.90 | $15.50 | 8100 |
| 2025-07-31 | -33.01 | $16.25 | — |
| 2025-07-30 | -33.01 | $16.25 | — |
| 2025-07-29 | -33.01 | $16.25 | — |
| 2025-07-28 | -33.01 | $16.25 | 200 |
| 2025-07-25 | 0.00 | $15.53 | — |
| 2025-07-24 | 0.00 | $15.53 | — |
| 2025-07-23 | 0.00 | $15.53 | — |
| 2025-07-22 | 0.00 | $15.53 | — |
| 2025-07-21 | 0.00 | $15.53 | 2939 |
| 2025-07-18 | 0.00 | $15.50 | 3037 |
| 2025-07-17 | 0.00 | $15.50 | — |
| 2025-07-16 | 0.00 | $15.50 | — |
| 2025-07-15 | 0.00 | $15.50 | 1000 |
| 2025-07-14 | 0.00 | $15.00 | 1945 |
| 2025-07-11 | 0.00 | $14.92 | — |
| 2025-07-10 | 0.00 | $14.92 | — |
| 2025-07-09 | -16.67 | $14.92 | 1000 |
| 2025-07-08 | -65.22 | $14.85 | — |
| 2025-07-07 | -65.22 | $14.85 | 500 |
| 2025-07-03 | -65.22 | $14.85 | — |
| 2025-07-02 | -62.50 | $14.85 | 1001 |
| 2025-07-01 | -62.50 | $14.85 | 1032 |
| 2025-06-30 | -62.50 | $14.85 | — |
| 2025-06-27 | -60.00 | $14.85 | — |
| 2025-06-26 | -60.00 | $14.85 | 635 |
| 2025-06-25 | -60.00 | $14.85 | — |
| 2025-06-24 | -60.00 | $14.85 | 1300 |
| 2025-06-23 | -38.98 | $14.77 | 200 |
| 2025-06-20 | -25.42 | $14.85 | — |
| 2025-06-18 | -25.42 | $14.85 | — |
| 2025-06-17 | -25.42 | $14.85 | — |
| 2025-06-16 | -25.42 | $14.85 | — |
| 2025-06-13 | -25.42 | $14.85 | — |
| 2025-06-12 | -25.42 | $14.85 | — |
| 2025-06-11 | -25.42 | $14.85 | 1110 |
| 2025-06-10 | -8.47 | $14.95 | — |
| 2025-06-09 | -8.47 | $14.95 | 2213 |
| 2025-06-06 | -4.35 | $14.85 | — |
| 2025-06-05 | -4.35 | $14.85 | 500 |
| 2025-06-04 | -23.91 | $14.76 | — |
| 2025-06-03 | -23.91 | $14.76 | — |
| 2025-06-02 | -23.91 | $14.76 | — |
| 2025-05-30 | -23.91 | $14.76 | 1231 |
| 2025-05-29 | -26.09 | $14.75 | — |
| 2025-05-28 | -26.09 | $14.75 | — |
| 2025-05-27 | -26.09 | $14.75 | — |
| 2025-05-23 | -26.09 | $14.75 | 4034 |
| 2025-05-22 | -9.09 | $14.85 | — |
| 2025-05-21 | -9.09 | $14.85 | — |
| 2025-05-20 | -9.09 | $14.85 | 800 |
| 2025-05-19 | 0.00 | $14.85 | — |
| 2025-05-16 | 0.00 | $14.85 | — |
| 2025-05-15 | 0.00 | $14.85 | — |
| 2025-05-14 | 0.00 | $14.85 | — |
| 2025-05-13 | 0.00 | $14.85 | — |
| 2025-05-12 | 0.00 | $14.85 | 142 |
| 2025-05-09 | -100.00 | $14.65 | — |
| 2025-05-08 | -100.00 | $14.65 | — |
| 2025-05-07 | -100.00 | $14.65 | — |
| 2025-05-06 | -100.00 | $14.65 | — |
| 2025-05-05 | -100.00 | $14.65 | — |
| 2025-05-02 | -100.00 | $14.65 | — |
| 2025-05-01 | -100.00 | $14.65 | — |
| 2025-04-30 | -100.00 | $14.65 | — |
| 2025-04-29 | -100.00 | $14.65 | — |
| 2025-04-28 | -100.00 | $14.65 | — |
| 2025-04-25 | -100.00 | $14.65 | — |
| 2025-04-24 | -100.00 | $14.65 | — |
| 2025-04-23 | -100.00 | $14.65 | 3705 |
| 2025-04-22 | -100.00 | $14.65 | 100 |
| 2025-04-21 | -71.43 | $14.75 | — |
| 2025-04-17 | -71.43 | $14.75 | — |
| 2025-04-16 | -71.43 | $14.75 | — |
| 2025-04-15 | -71.43 | $14.75 | — |
| 2025-04-14 | -71.43 | $14.75 | — |
| 2025-04-11 | -71.43 | $14.75 | — |
| 2025-04-10 | -71.43 | $14.75 | 627 |
| 2025-04-09 | -22.22 | $15.00 | — |
| 2025-04-08 | -22.22 | $15.00 | 126 |
| 2025-04-07 | -100.00 | $14.65 | — |
| 2025-04-04 | -100.00 | $14.65 | — |
| 2025-04-03 | -100.00 | $14.65 | 900 |
| 2025-04-02 | -100.00 | $14.65 | — |
| 2025-04-01 | -100.00 | $14.65 | — |
| 2025-03-31 | -100.00 | $14.65 | — |
| 2025-03-28 | -100.00 | $14.65 | — |
| 2025-03-27 | -100.00 | $14.65 | — |
| 2025-03-26 | -100.00 | $14.65 | — |
| 2025-03-25 | -100.00 | $14.65 | — |
| 2025-03-24 | -100.00 | $14.65 | — |
| 2025-03-21 | -100.00 | $14.65 | — |
| 2025-03-20 | -100.00 | $14.65 | — |
| 2025-03-19 | -100.00 | $14.65 | — |
| 2025-03-18 | -100.00 | $14.65 | — |
| 2025-03-17 | -100.00 | $14.65 | — |
| 2025-03-14 | -100.00 | $14.65 | — |
| 2025-03-13 | -100.00 | $14.65 | 22111 |
| 2025-03-12 | -94.74 | $14.82 | — |
| 2025-03-11 | -94.74 | $14.82 | 1000 |
| 2025-03-10 | -100.00 | $14.81 | 1900 |
| 2025-03-07 | -100.00 | $14.95 | 200 |
| 2025-03-06 | -100.00 | $14.95 | 400 |
| 2025-03-05 | -100.00 | $14.95 | — |
| 2025-03-04 | -100.00 | $14.95 | 600 |
| 2025-03-03 | -100.00 | $14.95 | 400 |
| 2025-02-28 | -80.77 | $14.95 | — |
| 2025-02-27 | -80.77 | $14.95 | 545 |
| 2025-02-26 | -80.77 | $14.95 | — |
| 2025-02-25 | -80.77 | $14.95 | — |
| 2025-02-24 | -80.77 | $14.95 | — |
| 2025-02-21 | -80.77 | $14.95 | 900 |
| 2025-02-20 | -80.77 | $14.95 | — |
| 2025-02-19 | -80.77 | $14.95 | — |
| 2025-02-18 | -80.77 | $14.95 | — |
| 2025-02-14 | -91.67 | $14.95 | 200 |
| 2025-02-13 | -50.00 | $15.00 | — |
| 2025-02-12 | -50.00 | $15.00 | — |
| 2025-02-11 | -50.00 | $15.00 | — |
| 2025-02-10 | -50.00 | $15.00 | — |
| 2025-02-07 | -45.45 | $15.00 | — |
| 2025-02-06 | -45.45 | $15.00 | 500 |
| 2025-02-05 | -41.82 | $15.04 | — |
| 2025-02-04 | -41.82 | $15.04 | 200 |
| 2025-02-03 | -63.81 | $15.16 | — |
| 2025-01-31 | -63.81 | $15.16 | 500 |
| 2025-01-30 | -73.81 | $14.95 | 900 |
| 2025-01-29 | -72.77 | $14.95 | 100 |
| 2025-01-28 | -63.79 | $14.95 | 734 |
| 2025-01-27 | -63.79 | $14.95 | 148 |
| 2025-01-24 | -63.79 | $14.95 | 400 |
| 2025-01-23 | -58.02 | $15.09 | — |
| 2025-01-22 | -58.02 | $15.09 | — |
| 2025-01-21 | -58.02 | $15.09 | 1100 |
| 2025-01-17 | -41.15 | $15.50 | 100 |
| 2025-01-16 | -82.30 | $14.50 | — |
| 2025-01-15 | -82.30 | $14.50 | — |
| 2025-01-14 | -82.30 | $14.50 | — |
| 2025-01-13 | -82.30 | $14.50 | 100 |
| 2025-01-10 | -86.42 | $14.40 | — |
| 2025-01-08 | -86.42 | $14.40 | — |
| 2025-01-07 | -86.42 | $14.40 | — |
| 2025-01-06 | -86.42 | $14.40 | 600 |
| 2025-01-03 | 0.00 | $16.50 | — |
| 2025-01-02 | 0.00 | $16.50 | 300 |
| 2024-12-31 | 0.00 | $16.50 | 200 |
| 2024-12-30 | -36.17 | $14.37 | — |
| 2024-12-27 | -37.50 | $14.37 | 948 |
| 2024-12-26 | -83.33 | $14.35 | — |
| 2024-12-24 | -83.33 | $14.35 | — |
| 2024-12-23 | -83.33 | $14.35 | — |
| 2024-12-20 | -83.33 | $14.35 | 644 |
| 2024-12-19 | -62.50 | $14.40 | — |
| 2024-12-18 | -62.50 | $14.40 | — |
| 2024-12-17 | -62.50 | $14.40 | — |
| 2024-12-16 | -62.50 | $14.40 | — |
| 2024-12-13 | -62.50 | $14.40 | — |
| 2024-12-12 | -62.50 | $14.40 | — |
| 2024-12-11 | -62.50 | $14.40 | — |
| 2024-12-10 | -62.50 | $14.40 | 1800 |
| 2024-12-09 | -62.50 | $14.40 | — |
| 2024-12-06 | -62.50 | $14.40 | 200 |
| 2024-12-05 | -100.00 | $14.31 | — |
| 2024-12-04 | -100.00 | $14.31 | 700 |
| 2024-12-03 | -100.00 | $14.31 | 6900 |
| 2024-12-02 | -100.00 | $14.36 | — |
| 2024-11-29 | -75.31 | $14.36 | 2200 |
| 2024-11-27 | -69.05 | $14.42 | 1706 |
| 2024-11-26 | -69.05 | $14.42 | 800 |
| 2024-11-25 | -69.05 | $14.42 | 2200 |
| 2024-11-22 | -59.52 | $14.50 | 1100 |
| 2024-11-21 | -76.19 | $14.36 | 400 |
| 2024-11-20 | -69.05 | $14.42 | — |
| 2024-11-19 | -69.05 | $14.42 | 3100 |
| 2024-11-18 | -59.52 | $14.50 | 8001 |
| 2024-11-15 | -53.57 | $14.55 | 4400 |
| 2024-11-14 | -53.57 | $14.55 | — |
| 2024-11-13 | -53.57 | $14.55 | — |
| 2024-11-12 | -53.57 | $14.55 | 100 |
| 2024-11-11 | -59.52 | $14.50 | — |
| 2024-11-08 | -59.52 | $14.50 | 500 |
| 2024-11-07 | -59.52 | $14.50 | 100 |
| 2024-11-06 | -59.52 | $14.50 | 1843 |
| 2024-11-05 | -29.76 | $14.75 | 200 |
| 2024-11-04 | -59.52 | $14.50 | 1000 |
| 2024-11-01 | -3.57 | $14.97 | 5618 |
| 2024-10-31 | 0.00 | $15.00 | — |
| 2024-10-30 | 0.00 | $15.00 | — |
| 2024-10-29 | 0.00 | $15.00 | — |
| 2024-10-28 | -63.16 | $15.00 | 600 |
| 2024-10-25 | -74.36 | $14.95 | — |
| 2024-10-24 | -61.70 | $14.95 | 1500 |
| 2024-10-23 | -51.06 | $15.00 | 1000 |
| 2024-10-22 | -68.09 | $14.92 | — |
| 2024-10-21 | -68.09 | $14.92 | — |
| 2024-10-18 | -68.09 | $14.92 | — |
| 2024-10-17 | -68.09 | $14.92 | — |
| 2024-10-16 | -68.09 | $14.92 | — |
| 2024-10-15 | -68.09 | $14.92 | 1000 |
| 2024-10-14 | -72.34 | $14.90 | — |
| 2024-10-11 | -72.34 | $14.90 | 326 |
| 2024-10-10 | -80.85 | $14.86 | — |
| 2024-10-09 | -80.85 | $14.86 | — |
| 2024-10-08 | -80.85 | $14.86 | 2000 |
| 2024-10-07 | -80.85 | $14.86 | 300 |
| 2024-10-04 | -80.85 | $14.86 | — |
| 2024-10-03 | -80.85 | $14.86 | — |
| 2024-10-02 | -80.85 | $14.86 | 141 |
| 2024-10-01 | 0.00 | $15.24 | 100 |
| 2024-09-30 | -82.98 | $14.85 | 216 |
| 2024-09-27 | -100.00 | $14.77 | — |
| 2024-09-26 | -100.00 | $14.77 | — |
| 2024-09-25 | -100.00 | $14.77 | — |
| 2024-09-24 | -100.00 | $14.77 | 400 |
| 2024-09-23 | -54.55 | $15.00 | — |
| 2024-09-20 | -54.55 | $15.00 | — |
| 2024-09-19 | -54.55 | $15.00 | — |
| 2024-09-18 | -54.55 | $15.00 | — |
| 2024-09-17 | -54.55 | $15.00 | — |
| 2024-09-16 | -54.55 | $15.00 | — |
| 2024-09-13 | -54.55 | $15.00 | — |
| 2024-09-12 | -54.55 | $15.00 | — |
| 2024-09-11 | -54.55 | $15.00 | 200 |
| 2024-09-10 | -54.55 | $15.00 | — |
| 2024-09-09 | -54.55 | $15.00 | — |
| 2024-09-06 | -54.55 | $15.00 | 2200 |
| 2024-09-05 | -2.22 | $15.24 | 607 |
| 2024-09-04 | -55.56 | $15.00 | 300 |
| 2024-09-03 | -55.56 | $15.00 | — |
| 2024-08-30 | -55.56 | $15.00 | — |
| 2024-08-29 | -55.56 | $15.00 | — |
| 2024-08-28 | -71.43 | $15.00 | 4329 |
| 2024-08-27 | -100.00 | $14.80 | 900 |
| 2024-08-26 | -100.00 | $14.80 | — |
| 2024-08-23 | -100.00 | $14.80 | 101 |
| 2024-08-22 | -100.00 | $15.00 | — |
| 2024-08-21 | -100.00 | $15.00 | — |
| 2024-08-20 | -100.00 | $15.00 | — |
| 2024-08-19 | -100.00 | $15.00 | — |
| 2024-08-16 | -100.00 | $15.00 | 100 |
| 2024-08-15 | -100.00 | $15.00 | — |
| 2024-08-14 | -100.00 | $15.00 | — |
| 2024-08-13 | -100.00 | $15.00 | — |
| 2024-08-12 | -100.00 | $15.00 | — |
| 2024-08-09 | -100.00 | $15.00 | 1820 |
| 2024-08-08 | -100.00 | $15.25 | — |
| 2024-08-07 | -100.00 | $15.25 | — |
| 2024-08-06 | -100.00 | $15.25 | — |
| 2024-08-05 | -100.00 | $15.25 | — |
| 2024-08-02 | -100.00 | $15.25 | 500 |
| 2024-08-01 | -42.86 | $15.50 | — |
| 2024-07-31 | -42.86 | $15.50 | — |
| 2024-07-30 | -42.86 | $15.50 | — |
| 2024-07-29 | -55.56 | $15.50 | — |
| 2024-07-26 | -60.00 | $15.50 | — |
| 2024-07-25 | -60.00 | $15.50 | — |
| 2024-07-24 | -60.00 | $15.50 | 1100 |
| 2024-07-23 | -78.26 | $15.50 | 1000 |
| 2024-07-22 | -81.82 | $15.50 | — |
| 2024-07-19 | -81.82 | $15.50 | 2007 |
| 2024-07-18 | -100.00 | $15.40 | — |
| 2024-07-17 | -100.00 | $15.40 | — |
| 2024-07-16 | -100.00 | $15.40 | — |
| 2024-07-15 | -100.00 | $15.40 | 1000 |
| 2024-07-12 | -100.00 | $15.46 | 608 |
| 2024-07-11 | -80.00 | $15.65 | 100 |
| 2024-07-10 | -80.00 | $15.65 | — |
| 2024-07-09 | -80.00 | $15.65 | — |
| 2024-07-08 | -80.00 | $15.65 | — |
| 2024-07-05 | -80.00 | $15.65 | — |
| 2024-07-03 | -80.00 | $15.65 | — |
| 2024-07-02 | -80.00 | $15.65 | 101 |
| 2024-07-01 | -66.67 | $15.75 | — |
| 2024-06-28 | -66.67 | $15.75 | 1200 |
| 2024-06-27 | -100.00 | $15.50 | — |
| 2024-06-26 | -100.00 | $15.50 | 1000 |
| 2024-06-25 | -79.59 | $15.86 | 2300 |
| 2024-06-24 | -46.15 | $15.95 | — |
| 2024-06-21 | -46.15 | $15.95 | 200 |
| 2024-06-20 | -24.62 | $16.09 | 100 |
| 2024-06-18 | -38.46 | $16.00 | — |
| 2024-06-17 | -38.46 | $16.00 | 100 |
| 2024-06-14 | -24.62 | $16.09 | 100 |
| 2024-06-13 | 0.00 | $16.25 | — |
| 2024-06-12 | 0.00 | $16.25 | — |
| 2024-06-11 | 0.00 | $16.25 | — |
| 2024-06-10 | 0.00 | $16.25 | — |
| 2024-06-07 | 0.00 | $16.25 | — |
| 2024-06-06 | 0.00 | $16.25 | — |
| 2024-06-05 | 0.00 | $16.25 | — |
| 2024-06-04 | 0.00 | $16.25 | — |
| 2024-06-03 | 0.00 | $16.25 | 200 |
| 2024-05-31 | -23.08 | $16.10 | — |
| 2024-05-30 | -23.08 | $16.10 | — |
| 2024-05-29 | -23.08 | $16.10 | — |
| 2024-05-28 | -23.08 | $16.10 | 500 |
| 2024-05-24 | -100.00 | $15.60 | 400 |
| 2024-05-23 | -100.00 | $16.10 | — |
| 2024-05-22 | -23.44 | $16.10 | — |
| 2024-05-21 | -23.44 | $16.10 | — |
| 2024-05-20 | -23.44 | $16.10 | 100 |
| 2024-05-17 | -15.63 | $16.15 | 114 |
| 2024-05-16 | 0.00 | $16.25 | — |
| 2024-05-15 | 0.00 | $16.25 | — |
| 2024-05-14 | 0.00 | $16.25 | 2600 |
| 2024-05-13 | 0.00 | $16.25 | — |
| 2024-05-10 | 0.00 | $16.25 | — |
| 2024-05-09 | 0.00 | $16.25 | 1445 |
| 2024-05-08 | -5.77 | $16.10 | 1200 |
| 2024-05-07 | -5.77 | $16.10 | — |
| 2024-05-06 | -5.77 | $16.10 | — |
| 2024-05-03 | -9.26 | $16.10 | — |
| 2024-05-02 | -20.97 | $16.10 | — |
| 2024-05-01 | -20.97 | $16.10 | — |
| 2024-04-30 | -20.97 | $16.10 | — |
| 2024-04-29 | -20.97 | $16.10 | — |
| 2024-04-26 | -20.97 | $16.10 | 1400 |
| 2024-04-25 | -20.97 | $16.10 | 5625 |
| 2024-04-24 | -37.14 | $16.10 | — |
| 2024-04-23 | -37.14 | $16.10 | 400 |
| 2024-04-22 | -28.57 | $16.13 | — |
| 2024-04-19 | -28.57 | $16.13 | — |
| 2024-04-18 | -28.57 | $16.13 | — |
| 2024-04-17 | -28.57 | $16.13 | — |
| 2024-04-16 | -28.57 | $16.13 | — |
| 2024-04-15 | -28.57 | $16.13 | — |
| 2024-04-12 | -28.57 | $16.13 | — |
| 2024-04-11 | -28.57 | $16.13 | 1000 |
| 2024-04-10 | -100.00 | $15.88 | — |
| 2024-04-09 | -100.00 | $15.88 | 938 |
| 2024-04-08 | -36.36 | $16.15 | 200 |
| 2024-04-05 | 0.00 | $16.23 | — |
| 2024-04-04 | -43.90 | $16.23 | — |
| 2024-04-03 | -48.89 | $16.23 | — |
| 2024-04-02 | -48.89 | $16.23 | — |
| 2024-04-01 | -48.89 | $16.23 | 500 |
| 2024-03-28 | -48.89 | $16.23 | — |
| 2024-03-27 | -48.89 | $16.23 | — |
| 2024-03-26 | -48.89 | $16.23 | — |
| 2024-03-25 | -48.89 | $16.23 | — |
| 2024-03-22 | -72.94 | $16.23 | — |
| 2024-03-21 | -72.94 | $16.23 | — |
| 2024-03-20 | -72.94 | $16.23 | — |
| 2024-03-19 | -72.94 | $16.23 | — |
| 2024-03-18 | -72.94 | $16.23 | — |
| 2024-03-15 | -72.94 | $16.23 | — |
| 2024-03-14 | -72.94 | $16.23 | 100 |
| 2024-03-13 | -98.82 | $16.01 | — |
| 2024-03-12 | -98.82 | $16.01 | — |
| 2024-03-11 | -98.82 | $16.01 | — |
| 2024-03-08 | -98.82 | $16.01 | 3600 |
| 2024-03-07 | -54.22 | $16.40 | 4200 |
| 2024-03-06 | -68.97 | $16.45 | — |
| 2024-03-05 | -66.67 | $16.45 | — |
| 2024-03-04 | -66.67 | $16.45 | — |
| 2024-03-01 | -66.67 | $16.45 | — |
| 2024-02-29 | -73.33 | $16.45 | 100 |
| 2024-02-28 | -97.33 | $16.27 | — |
| 2024-02-27 | -97.33 | $16.27 | 145 |
| 2024-02-26 | -20.00 | $16.85 | — |
| 2024-02-23 | -20.00 | $16.85 | — |
| 2024-02-22 | -20.00 | $16.85 | — |
| 2024-02-21 | -20.00 | $16.85 | — |
| 2024-02-20 | -20.00 | $16.85 | 100 |
| 2024-02-16 | -20.00 | $16.85 | — |
| 2024-02-15 | -20.00 | $16.85 | — |
| 2024-02-14 | -20.00 | $16.85 | — |
| 2024-02-13 | -20.00 | $16.85 | — |
| 2024-02-12 | -62.50 | $16.85 | — |
| 2024-02-09 | -62.50 | $16.85 | — |
| 2024-02-08 | -62.50 | $16.85 | — |
| 2024-02-07 | -62.50 | $16.85 | 101 |
| 2024-02-06 | -100.00 | $16.25 | 2100 |
| 2024-02-05 | -74.07 | $16.85 | — |
| 2024-02-02 | -74.07 | $16.85 | 1519 |
| 2024-02-01 | -70.83 | $17.00 | — |
| 2024-01-31 | -70.83 | $17.00 | — |
| 2024-01-30 | -70.83 | $17.00 | — |
| 2024-01-29 | -70.83 | $17.00 | — |
| 2024-01-26 | -70.83 | $17.00 | 203 |
| 2024-01-25 | -70.83 | $17.00 | — |
| 2024-01-24 | -70.83 | $17.00 | — |
| 2024-01-23 | -70.83 | $17.00 | — |
| 2024-01-22 | -70.83 | $17.00 | 200 |
| 2024-01-19 | -100.00 | $16.65 | — |
| 2024-01-18 | -100.00 | $16.65 | — |
| 2024-01-17 | -93.75 | $16.65 | 244 |
| 2024-01-16 | 0.00 | $17.85 | — |
| 2024-01-12 | 0.00 | $17.85 | — |
| 2024-01-11 | 0.00 | $17.85 | — |
| 2024-01-10 | 0.00 | $17.85 | — |
| 2024-01-09 | 0.00 | $17.85 | — |
| 2024-01-08 | 0.00 | $17.85 | — |
| 2024-01-05 | 0.00 | $17.85 | — |
| 2024-01-04 | 0.00 | $17.85 | — |
| 2024-01-03 | 0.00 | $17.85 | — |
| 2024-01-02 | 0.00 | $17.85 | — |
| 2023-12-29 | 0.00 | $17.85 | 116 |
| 2023-12-28 | -41.10 | $17.00 | — |
| 2023-12-27 | -41.10 | $17.00 | — |
| 2023-12-26 | -41.10 | $17.00 | — |
| 2023-12-22 | -41.10 | $17.00 | — |
| 2023-12-21 | -41.10 | $17.00 | — |
| 2023-12-20 | -41.10 | $17.00 | — |
| 2023-12-19 | -41.10 | $17.00 | — |
| 2023-12-18 | -41.10 | $17.00 | 229 |
| 2023-12-15 | 0.00 | $17.30 | — |
| 2023-12-14 | 0.00 | $17.30 | — |
| 2023-12-13 | 0.00 | $17.30 | — |
| 2023-12-12 | 0.00 | $17.30 | — |
| 2023-12-11 | 0.00 | $17.30 | — |
| 2023-12-08 | 0.00 | $17.30 | — |
| 2023-12-07 | 0.00 | $17.30 | — |
| 2023-12-06 | 0.00 | $17.30 | — |
| 2023-12-05 | 0.00 | $17.30 | 100 |
| 2023-12-04 | -100.00 | $16.57 | 300 |
| 2023-12-01 | -88.37 | $16.62 | 900 |
| 2023-11-30 | -16.28 | $16.93 | 2600 |
| 2023-11-29 | -71.11 | $16.68 | 3900 |
| 2023-11-28 | -95.56 | $16.57 | 200 |
| 2023-11-27 | 0.00 | $17.00 | — |
| 2023-11-24 | 0.00 | $17.00 | — |
| 2023-11-22 | 0.00 | $17.00 | — |
| 2023-11-21 | 0.00 | $17.00 | — |
| 2023-11-20 | 0.00 | $17.00 | — |
| 2023-11-17 | 0.00 | $17.00 | — |
| 2023-11-16 | 0.00 | $17.00 | — |
| 2023-11-15 | 0.00 | $17.00 | — |
| 2023-11-14 | 0.00 | $17.00 | 100 |
| 2023-11-13 | -94.44 | $16.60 | — |
| 2023-11-10 | -94.44 | $16.60 | — |
| 2023-11-09 | -94.44 | $16.60 | — |
| 2023-11-08 | -94.44 | $16.60 | — |
| 2023-11-07 | -94.44 | $16.60 | 200 |
| 2023-11-06 | -51.11 | $16.99 | 100 |
| 2023-11-03 | -97.78 | $16.57 | — |
| 2023-11-02 | -97.78 | $16.57 | 701 |
| 2023-11-01 | -100.00 | $16.55 | 600 |
| 2023-10-31 | -65.71 | $16.99 | 100 |
| 2023-10-30 | -100.00 | $16.75 | — |
| 2023-10-27 | -100.00 | $16.75 | — |
| 2023-10-26 | -100.00 | $16.75 | — |
| 2023-10-25 | -100.00 | $16.75 | — |
| 2023-10-24 | -100.00 | $16.75 | — |
| 2023-10-23 | -100.00 | $16.75 | — |
| 2023-10-20 | -100.00 | $16.75 | — |
| 2023-10-19 | -100.00 | $16.75 | — |
| 2023-10-18 | -100.00 | $16.75 | 334 |
| 2023-10-17 | -25.00 | $17.45 | — |
| 2023-10-16 | -25.00 | $17.45 | — |
| 2023-10-13 | -25.00 | $17.45 | — |
| 2023-10-12 | -25.00 | $17.45 | — |
| 2023-10-11 | -25.00 | $17.45 | — |
| 2023-10-10 | -25.00 | $17.45 | 100 |
| 2023-10-09 | -23.81 | $17.30 | — |
| 2023-10-06 | -23.81 | $17.30 | — |
| 2023-10-05 | -23.81 | $17.30 | — |
| 2023-10-04 | -23.81 | $17.30 | 200 |
| 2023-10-03 | -23.81 | $17.30 | — |
| 2023-10-02 | -23.81 | $17.30 | 138 |
| 2023-09-29 | 0.00 | $17.50 | — |
| 2023-09-28 | 0.00 | $17.50 | — |
| 2023-09-27 | 0.00 | $17.50 | — |
| 2023-09-26 | 0.00 | $17.50 | — |
| 2023-09-25 | 0.00 | $17.50 | — |
| 2023-09-22 | 0.00 | $17.50 | — |
| 2023-09-21 | 0.00 | $17.50 | — |
| 2023-09-20 | -16.67 | $17.36 | 100 |
| 2023-09-19 | 0.00 | $17.50 | — |
| 2023-09-18 | 0.00 | $17.50 | — |
| 2023-09-15 | 0.00 | $17.50 | — |
| 2023-09-14 | 0.00 | $17.50 | — |
| 2023-09-13 | 0.00 | $17.50 | 434 |
| 2023-09-12 | -100.00 | $16.66 | — |
| 2023-09-11 | -100.00 | $16.66 | — |
| 2023-09-08 | -100.00 | $16.66 | — |
| 2023-09-07 | -100.00 | $16.66 | — |
| 2023-09-06 | -100.00 | $16.66 | — |
| 2023-09-05 | -100.00 | $16.66 | — |
| 2023-09-01 | -100.00 | $16.66 | — |
| 2023-08-31 | -100.00 | $16.66 | — |
| 2023-08-30 | -100.00 | $16.66 | — |
| 2023-08-29 | -100.00 | $16.66 | — |
| 2023-08-28 | -100.00 | $16.66 | — |
| 2023-08-25 | -70.59 | $16.66 | — |
| 2023-08-24 | -85.54 | $16.66 | 600 |
| 2023-08-23 | -50.83 | $17.50 | — |
| 2023-08-22 | -50.83 | $17.50 | — |
| 2023-08-21 | -50.83 | $17.50 | — |
| 2023-08-18 | -50.83 | $17.50 | — |
| 2023-08-17 | -50.83 | $17.50 | — |
| 2023-08-16 | -50.83 | $17.50 | — |
| 2023-08-15 | -50.83 | $17.50 | 505 |
| 2023-08-14 | -71.07 | $17.01 | — |
| 2023-08-11 | -71.07 | $17.01 | — |
| 2023-08-10 | -71.07 | $17.01 | — |
| 2023-08-09 | -71.07 | $17.01 | — |
| 2023-08-08 | -71.07 | $17.01 | 700 |
| 2023-08-07 | -71.49 | $17.00 | — |
| 2023-08-04 | -71.49 | $17.00 | — |
| 2023-08-03 | -71.49 | $17.00 | — |
| 2023-08-02 | -71.49 | $17.00 | 100 |
| 2023-08-01 | -71.49 | $17.00 | — |
| 2023-07-31 | -71.49 | $17.00 | 905 |
| 2023-07-28 | 0.00 | $18.73 | — |
| 2023-07-27 | 0.00 | $18.73 | — |
| 2023-07-26 | 0.00 | $18.73 | — |
| 2023-07-25 | 0.00 | $18.73 | — |
| 2023-07-24 | 0.00 | $18.73 | — |
| 2023-07-21 | 0.00 | $18.73 | — |
| 2023-07-20 | 0.00 | $18.73 | 100 |
| 2023-07-19 | 0.00 | $18.43 | — |
| 2023-07-18 | 0.00 | $18.43 | — |
| 2023-07-17 | 0.00 | $18.43 | — |
| 2023-07-14 | 0.00 | $18.43 | — |
| 2023-07-13 | 0.00 | $18.43 | — |
| 2023-07-12 | 0.00 | $18.43 | — |
| 2023-07-11 | 0.00 | $18.43 | — |
| 2023-07-10 | 0.00 | $18.43 | 100 |
| 2023-07-07 | 0.00 | $18.00 | — |
| 2023-07-06 | 0.00 | $18.00 | — |
| 2023-07-05 | 0.00 | $18.00 | — |
| 2023-07-03 | 0.00 | $18.00 | 132 |
| 2023-06-30 | -12.77 | $16.98 | 105 |
| 2023-06-29 | -100.00 | $16.16 | 1900 |
| 2023-06-28 | -88.89 | $16.50 | — |
| 2023-06-27 | -88.89 | $16.50 | — |
| 2023-06-26 | -88.89 | $16.50 | — |
| 2023-06-23 | -88.89 | $16.50 | 548 |
| 2023-06-22 | -38.89 | $16.95 | — |
| 2023-06-21 | -38.89 | $16.95 | — |
| 2023-06-20 | -38.89 | $16.95 | 600 |
| 2023-06-16 | -33.33 | $17.00 | — |
| 2023-06-15 | -33.33 | $17.00 | — |
| 2023-06-14 | -33.33 | $17.00 | — |
| 2023-06-13 | -33.33 | $17.00 | 200 |
| 2023-06-12 | -100.00 | $16.40 | 1204 |
| 2023-06-09 | -25.32 | $17.10 | — |
| 2023-06-08 | -25.32 | $17.10 | — |
| 2023-06-07 | -25.32 | $17.10 | 300 |
| 2023-06-06 | -39.24 | $16.99 | — |
| 2023-06-05 | -39.24 | $16.99 | — |
| 2023-06-02 | -39.24 | $16.99 | 700 |
| 2023-06-01 | 0.00 | $17.30 | — |
| 2023-05-31 | 0.00 | $17.30 | 102 |
| 2023-05-30 | -100.00 | $16.51 | — |
| 2023-05-26 | -100.00 | $16.51 | — |
| 2023-05-25 | -100.00 | $16.51 | — |
| 2023-05-24 | -100.00 | $16.51 | — |
| 2023-05-23 | -100.00 | $16.51 | 1313 |
| 2023-05-22 | 0.00 | $17.25 | 800 |
| 2023-05-19 | -100.00 | $16.51 | — |
| 2023-05-18 | -100.00 | $16.51 | — |
| 2023-05-17 | -100.00 | $16.51 | — |
| 2023-05-16 | -100.00 | $16.51 | 200 |
| 2023-05-15 | -100.00 | $16.51 | — |
| 2023-05-12 | -100.00 | $16.51 | — |
| 2023-05-11 | -100.00 | $16.51 | — |
| 2023-05-10 | -100.00 | $16.51 | 231 |
| 2023-05-09 | -67.80 | $16.70 | — |
| 2023-05-08 | -67.80 | $16.70 | — |
| 2023-05-05 | -67.80 | $16.70 | — |
| 2023-05-04 | -67.80 | $16.70 | 530 |
| 2023-05-03 | -80.00 | $16.70 | — |
| 2023-05-02 | -84.62 | $16.70 | — |
| 2023-05-01 | -84.62 | $16.70 | 2100 |
| 2023-04-28 | -84.62 | $16.70 | 325 |
| 2023-04-27 | -84.62 | $16.70 | — |
| 2023-04-26 | -84.62 | $16.70 | 3400 |
| 2023-04-25 | -63.64 | $16.90 | — |
| 2023-04-24 | -63.64 | $16.90 | — |
| 2023-04-21 | -63.64 | $16.90 | 1700 |
| 2023-04-20 | -45.45 | $17.00 | 3300 |
| 2023-04-19 | -27.27 | $17.10 | — |
| 2023-04-18 | -27.27 | $17.10 | — |
| 2023-04-17 | -27.27 | $17.10 | 145 |
| 2023-04-14 | -100.00 | $16.70 | 100 |
| 2023-04-13 | -45.45 | $17.00 | — |
| 2023-04-12 | -45.45 | $17.00 | — |
| 2023-04-11 | -45.45 | $17.00 | — |
| 2023-04-10 | -45.45 | $17.00 | — |
| 2023-04-06 | -45.45 | $17.00 | 1700 |
| 2023-04-05 | -66.67 | $16.95 | — |
| 2023-04-04 | -66.67 | $16.95 | 3748 |
| 2023-04-03 | -46.67 | $17.10 | 900 |
| 2023-03-31 | -100.00 | $16.70 | 300 |
| 2023-03-30 | -100.00 | $16.75 | 500 |
| 2023-03-29 | -78.57 | $16.90 | 4300 |
| 2023-03-28 | -100.00 | $16.90 | 100 |
| 2023-03-27 | -100.00 | $17.00 | — |
| 2023-03-24 | -100.00 | $17.00 | 300 |
| 2023-03-23 | -88.89 | $17.05 | 300 |
| 2023-03-22 | -100.00 | $17.00 | — |
| 2023-03-21 | -100.00 | $17.00 | — |
| 2023-03-20 | -100.00 | $17.00 | — |
| 2023-03-17 | -100.00 | $17.00 | 1100 |
| 2023-03-16 | -100.00 | $17.00 | 1600 |
| 2023-03-15 | -100.00 | $17.00 | — |
| 2023-03-14 | -100.00 | $17.00 | — |
| 2023-03-13 | -100.00 | $17.00 | 1539 |
| 2023-03-10 | -100.00 | $17.00 | 500 |
| 2023-03-09 | -10.00 | $17.45 | — |
| 2023-03-08 | -10.00 | $17.45 | — |
| 2023-03-07 | -10.00 | $17.45 | — |
| 2023-03-06 | -10.00 | $17.45 | — |
| 2023-03-03 | -82.00 | $17.45 | 101 |
| 2023-03-02 | -84.00 | $17.40 | 101 |
| 2023-03-01 | -90.00 | $17.25 | — |
| 2023-02-28 | -90.00 | $17.25 | 119 |
| 2023-02-27 | -99.20 | $17.02 | — |
| 2023-02-24 | -99.20 | $17.02 | 400 |
| 2023-02-23 | -80.00 | $17.50 | 100 |
| 2023-02-22 | -100.00 | $17.00 | — |
| 2023-02-21 | -100.00 | $17.00 | — |
| 2023-02-17 | -100.00 | $17.00 | — |
| 2023-02-16 | -100.00 | $17.00 | — |
| 2023-02-15 | -100.00 | $17.00 | — |
| 2023-02-14 | -100.00 | $17.00 | — |
| 2023-02-13 | -100.00 | $17.00 | — |
| 2023-02-10 | -100.00 | $17.00 | — |
| 2023-02-09 | -100.00 | $17.00 | — |
| 2023-02-08 | -100.00 | $17.00 | — |
| 2023-02-07 | -100.00 | $17.00 | — |
| 2023-02-06 | -100.00 | $17.00 | 700 |
| 2023-02-03 | 0.00 | $19.50 | — |
| 2023-02-02 | 0.00 | $19.50 | 226 |
| 2023-02-01 | -25.60 | $18.00 | — |
| 2023-01-31 | -25.60 | $18.00 | 2348 |
| 2023-01-30 | -64.29 | $17.35 | — |
| 2023-01-27 | -64.29 | $17.35 | 248 |
| 2023-01-26 | -25.60 | $18.00 | — |
| 2023-01-25 | -25.60 | $18.00 | 712 |
| 2023-01-24 | -52.00 | $17.35 | — |
| 2023-01-23 | -52.00 | $17.35 | — |
| 2023-01-20 | -52.00 | $17.35 | — |
| 2023-01-19 | -52.00 | $17.35 | — |
| 2023-01-18 | -52.00 | $17.35 | — |
| 2023-01-17 | -52.00 | $17.35 | 300 |
| 2023-01-13 | 0.00 | $18.00 | — |
| 2023-01-12 | 0.00 | $18.00 | — |
| 2023-01-11 | 0.00 | $18.00 | — |
| 2023-01-10 | 0.00 | $18.00 | — |
| 2023-01-09 | 0.00 | $18.00 | — |
| 2023-01-06 | 0.00 | $18.00 | 700 |
| 2023-01-05 | -32.82 | $17.50 | 3048 |
| 2023-01-04 | -32.82 | $17.50 | 200 |
| 2023-01-03 | -48.09 | $17.30 | 410 |
| 2022-12-30 | 0.00 | $17.93 | 200 |
| 2022-12-29 | -90.08 | $16.75 | — |
| 2022-12-28 | -90.08 | $16.75 | — |
| 2022-12-27 | -90.08 | $16.75 | — |
| 2022-12-23 | -90.08 | $16.75 | — |
| 2022-12-22 | -90.08 | $16.75 | 2432 |
| 2022-12-21 | -80.92 | $16.87 | 834 |
| 2022-12-20 | -32.82 | $17.50 | — |
| 2022-12-19 | -32.82 | $17.50 | 500 |
| 2022-12-16 | -80.92 | $16.87 | — |
| 2022-12-15 | -80.92 | $16.87 | — |
| 2022-12-14 | -80.92 | $16.87 | 900 |
| 2022-12-13 | 0.00 | $17.93 | — |
| 2022-12-12 | 0.00 | $17.93 | — |
| 2022-12-09 | 0.00 | $17.93 | 100 |
| 2022-12-07 | 0.00 | $16.62 | — |
| 2022-12-06 | 0.00 | $16.62 | — |
| 2022-12-05 | 0.00 | $16.62 | — |
| 2022-12-02 | 0.00 | $16.62 | — |
| 2022-12-01 | 0.00 | $16.62 | — |
| 2022-11-30 | 0.00 | $16.62 | — |
| 2022-11-29 | 0.00 | $16.62 | — |
| 2022-11-28 | 0.00 | $16.62 | — |
| 2022-11-25 | 0.00 | $16.62 | — |
| 2022-11-23 | 0.00 | $16.62 | — |
| 2022-11-22 | 0.00 | $16.62 | — |
| 2022-11-21 | 0.00 | $16.62 | — |
| 2022-11-18 | 0.00 | $16.62 | — |
| 2022-11-17 | 0.00 | $16.62 | — |
| 2022-11-16 | 0.00 | $16.62 | — |
| 2022-11-15 | 0.00 | $16.62 | — |
| 2022-11-14 | 0.00 | $16.62 | — |
| 2022-11-11 | 0.00 | $16.62 | — |
| 2022-11-10 | 0.00 | $16.62 | 1300 |
| 2022-11-09 | 0.00 | $16.50 | — |
| 2022-11-08 | 0.00 | $16.50 | — |
| 2022-11-07 | -40.00 | $16.50 | — |
| 2022-11-04 | -40.00 | $16.50 | — |
| 2022-11-03 | -40.00 | $16.50 | 4901 |
| 2022-11-02 | -50.00 | $16.50 | 600 |
| 2022-11-01 | -51.00 | $16.49 | — |
| 2022-10-31 | -51.00 | $16.49 | — |
| 2022-10-28 | -71.18 | $16.49 | 100 |
| 2022-10-27 | -80.59 | $16.33 | — |
| 2022-10-26 | -80.59 | $16.33 | — |
| 2022-10-25 | -62.27 | $16.33 | 100 |
| 2022-10-24 | -61.82 | $16.34 | — |
| 2022-10-21 | -61.82 | $16.34 | — |
| 2022-10-20 | -61.82 | $16.34 | — |
| 2022-10-19 | -61.82 | $16.34 | 101 |
| 2022-10-18 | -56.82 | $16.45 | 1116 |
| 2022-10-17 | -56.82 | $16.45 | 200 |
| 2022-10-14 | -56.82 | $16.45 | 800 |
| 2022-10-13 | -56.82 | $16.45 | 1233 |
| 2022-10-12 | -77.27 | $16.00 | 311 |
| 2022-10-11 | -31.82 | $17.00 | — |
| 2022-10-10 | -31.82 | $17.00 | — |
| 2022-10-07 | -31.82 | $17.00 | — |
| 2022-10-06 | -31.82 | $17.00 | 100 |
| 2022-10-05 | -38.64 | $16.85 | — |
| 2022-10-04 | -38.64 | $16.85 | 110 |
| 2022-10-03 | -31.82 | $17.00 | 1024 |
| 2022-09-30 | 0.00 | $17.50 | — |
| 2022-09-29 | -21.57 | $17.50 | 500 |
| 2022-09-28 | -47.06 | $16.85 | 5900 |
| 2022-09-27 | -80.77 | $17.00 | — |
| 2022-09-26 | -80.77 | $17.00 | — |
| 2022-09-23 | -80.77 | $17.00 | — |
| 2022-09-22 | -80.77 | $17.00 | — |
| 2022-09-21 | -80.77 | $17.00 | — |
| 2022-09-20 | -80.77 | $17.00 | — |
| 2022-09-19 | -80.77 | $17.00 | — |
| 2022-09-16 | -80.77 | $17.00 | — |
| 2022-09-15 | -80.77 | $17.00 | — |
| 2022-09-14 | -80.77 | $17.00 | — |
| 2022-09-13 | -80.77 | $17.00 | — |
| 2022-09-12 | -80.77 | $17.00 | — |
| 2022-09-09 | -80.77 | $17.00 | — |
| 2022-09-08 | -80.77 | $17.00 | — |
| 2022-09-07 | -80.77 | $17.00 | — |
| 2022-09-06 | -80.77 | $17.00 | — |
| 2022-09-02 | -80.77 | $17.00 | — |
| 2022-09-01 | -80.77 | $17.00 | 300 |
| 2022-08-31 | 0.00 | $18.00 | 300 |
| 2022-08-30 | -100.00 | $16.75 | — |
| 2022-08-29 | -100.00 | $16.75 | — |
| 2022-08-26 | -100.00 | $16.75 | — |
| 2022-08-25 | -100.00 | $16.75 | — |
| 2022-08-24 | -100.00 | $16.75 | 300 |
| 2022-08-23 | -100.00 | $16.83 | — |
| 2022-08-22 | -100.00 | $16.83 | 1100 |
| 2022-08-19 | -25.56 | $17.50 | — |
| 2022-08-18 | -25.56 | $17.50 | 600 |
| 2022-08-17 | -81.11 | $17.00 | — |
| 2022-08-16 | -81.11 | $17.00 | — |
| 2022-08-15 | -81.11 | $17.00 | — |
| 2022-08-12 | -81.11 | $17.00 | — |
| 2022-08-11 | -81.11 | $17.00 | — |
| 2022-08-10 | -81.11 | $17.00 | 400 |
| 2022-08-09 | -100.00 | $17.50 | — |
| 2022-08-08 | -100.00 | $17.50 | — |
| 2022-08-05 | -100.00 | $17.50 | — |
| 2022-08-04 | -100.00 | $17.50 | — |
| 2022-08-03 | -100.00 | $17.50 | — |
| 2022-08-02 | -100.00 | $17.50 | — |
| 2022-08-01 | -100.00 | $17.50 | — |
| 2022-07-29 | -100.00 | $17.50 | — |
| 2022-07-28 | -83.33 | $17.50 | — |
| 2022-07-27 | -83.33 | $17.50 | 1200 |
| 2022-07-26 | -80.78 | $17.73 | — |
| 2022-07-25 | -80.78 | $17.73 | — |
| 2022-07-22 | -76.53 | $17.73 | — |
| 2022-07-21 | -76.53 | $17.73 | — |
| 2022-07-20 | -76.53 | $17.73 | — |
| 2022-07-19 | -76.53 | $17.73 | — |
| 2022-07-18 | -76.53 | $17.73 | — |
| 2022-07-15 | -76.53 | $17.73 | — |
| 2022-07-14 | -76.53 | $17.73 | — |
| 2022-07-13 | -76.53 | $17.73 | — |
| 2022-07-12 | -76.53 | $17.73 | — |
| 2022-07-11 | -76.53 | $17.73 | — |
| 2022-07-08 | -76.53 | $17.73 | — |
| 2022-07-07 | -76.53 | $17.73 | — |
| 2022-07-06 | -76.53 | $17.73 | — |
| 2022-07-05 | -76.53 | $17.73 | — |
| 2022-07-01 | -76.53 | $17.73 | 438 |
| 2022-06-30 | -23.08 | $16.00 | — |
| 2022-06-29 | -23.08 | $16.00 | — |
| 2022-06-28 | -23.08 | $16.00 | — |
| 2022-06-27 | -23.08 | $16.00 | 200 |
| 2022-06-24 | -100.00 | $15.50 | — |
| 2022-06-23 | -100.00 | $15.50 | 1000 |
| 2022-06-22 | -100.00 | $15.50 | — |
| 2022-06-21 | -100.00 | $15.50 | — |
| 2022-06-17 | -100.00 | $15.50 | — |
| 2022-06-16 | -100.00 | $15.50 | — |
| 2022-06-15 | -100.00 | $15.50 | — |
| 2022-06-14 | -100.00 | $15.50 | — |
| 2022-06-13 | -100.00 | $15.50 | 1816 |
| 2022-06-10 | -56.67 | $16.15 | 105 |
| 2022-06-09 | -56.67 | $16.15 | — |
| 2022-06-08 | -56.67 | $16.15 | — |
| 2022-06-07 | -56.67 | $16.15 | — |
| 2022-06-06 | -56.67 | $16.15 | — |
| 2022-06-03 | -56.67 | $16.15 | — |
| 2022-06-02 | -56.67 | $16.15 | — |
| 2022-06-01 | -56.67 | $16.15 | 800 |
| 2022-05-31 | -66.67 | $16.00 | 400 |
| 2022-05-27 | -93.33 | $15.60 | — |
| 2022-05-26 | -93.33 | $15.60 | — |
| 2022-05-25 | -93.33 | $15.60 | 100 |
| 2022-05-24 | -94.67 | $15.58 | 1220 |
| 2022-05-23 | 0.00 | $17.00 | 100 |
| 2022-05-20 | -17.39 | $16.70 | — |
| 2022-05-19 | -17.39 | $16.70 | — |
| 2022-05-18 | -17.39 | $16.70 | — |
| 2022-05-17 | -17.39 | $16.70 | — |
| 2022-05-16 | -17.39 | $16.70 | — |
| 2022-05-13 | -17.39 | $16.70 | — |
| 2022-05-12 | -17.39 | $16.70 | — |
| 2022-05-11 | -17.39 | $16.70 | 2000 |
| 2022-05-10 | -14.29 | $16.65 | — |
| 2022-05-09 | -14.29 | $16.65 | — |
| 2022-05-06 | -14.29 | $16.65 | 1616 |
| 2022-05-05 | -100.00 | $15.75 | 10000 |
| 2022-05-04 | 0.00 | $16.75 | 200 |
| 2022-05-03 | 0.00 | $16.75 | — |
| 2022-05-02 | 0.00 | $16.75 | 300 |
| 2022-04-29 | -100.00 | $15.75 | 1000 |
| 2022-04-28 | 0.00 | $16.24 | — |
| 2022-04-27 | 0.00 | $16.24 | — |
| 2022-04-26 | 0.00 | $16.24 | — |
| 2022-04-25 | 0.00 | $16.24 | — |
| 2022-04-22 | 0.00 | $16.24 | — |
| 2022-04-21 | 0.00 | $16.24 | — |
| 2022-04-20 | 0.00 | $16.24 | — |
| 2022-04-19 | 0.00 | $16.24 | — |
| 2022-04-18 | 0.00 | $16.24 | — |
| 2022-04-14 | 0.00 | $16.24 | — |
| 2022-04-13 | 0.00 | $16.24 | — |
| 2022-04-12 | 0.00 | $16.24 | — |
| 2022-04-11 | 0.00 | $16.24 | — |
| 2022-04-08 | 0.00 | $16.24 | — |
| 2022-04-07 | 0.00 | $16.24 | — |
| 2022-04-06 | 0.00 | $16.24 | — |
| 2022-04-05 | 0.00 | $16.24 | — |
| 2022-04-04 | 0.00 | $16.24 | — |
| 2022-04-01 | -2.00 | $16.14 | 200 |
| 2022-03-31 | 0.00 | $16.15 | 315 |
| 2022-03-30 | 0.00 | $16.10 | 100 |
| 2022-03-29 | 0.00 | $16.10 | — |
| 2022-03-28 | 0.00 | $16.10 | — |
| 2022-03-25 | 0.00 | $16.10 | — |
| 2022-03-24 | 0.00 | $16.10 | — |
| 2022-03-23 | 0.00 | $16.10 | — |
| 2022-03-22 | 0.00 | $16.10 | — |
| 2022-03-21 | 0.00 | $16.10 | — |
| 2022-03-18 | 0.00 | $16.10 | — |
| 2022-03-17 | 0.00 | $16.10 | 400 |
| 2022-03-16 | 0.00 | $16.10 | — |
| 2022-03-15 | 0.00 | $16.10 | 700 |
| 2022-03-14 | -58.33 | $15.90 | 400 |
| 2022-03-11 | -68.18 | $16.00 | — |
| 2022-03-10 | -68.18 | $16.00 | — |
| 2022-03-09 | -68.18 | $16.00 | 300 |
| 2022-03-08 | -68.18 | $16.00 | 204 |
| 2022-03-07 | -86.36 | $15.80 | — |
| 2022-03-04 | -86.36 | $15.80 | — |
| 2022-03-03 | -86.36 | $15.80 | — |
| 2022-03-02 | -86.36 | $15.80 | — |
| 2022-03-01 | -86.36 | $15.80 | 100 |
| 2022-02-28 | -68.18 | $16.00 | — |
| 2022-02-25 | -68.18 | $16.00 | 200 |
| 2022-02-24 | -83.64 | $15.83 | 300 |
| 2022-02-23 | -80.91 | $15.86 | — |
| 2022-02-22 | -80.91 | $15.86 | 200 |
| 2022-02-18 | -80.91 | $15.86 | 2102 |
| 2022-02-17 | -75.00 | $16.00 | — |
| 2022-02-16 | -75.00 | $16.00 | — |
| 2022-02-15 | -75.00 | $16.00 | 300 |
| 2022-02-14 | -50.00 | $16.25 | 300 |
| 2022-02-11 | 0.00 | $16.75 | 121 |
| 2022-02-10 | -13.33 | $16.40 | 1700 |
| 2022-02-09 | 0.00 | $16.25 | 500 |
| 2022-02-02 | 0.00 | $15.75 | — |
| 2022-02-01 | 0.00 | $15.75 | — |
| 2022-01-31 | 0.00 | $15.75 | — |
| 2022-01-28 | 0.00 | $15.75 | — |
| 2022-01-27 | 0.00 | $15.75 | — |
| 2022-01-26 | 0.00 | $15.75 | — |
| 2022-01-25 | 0.00 | $15.75 | — |
| 2022-01-24 | 0.00 | $15.75 | — |
| 2022-01-21 | 0.00 | $15.75 | — |
| 2022-01-20 | 0.00 | $15.75 | — |
| 2022-01-19 | 0.00 | $15.75 | — |
| 2022-01-18 | 0.00 | $15.75 | — |
| 2022-01-14 | 0.00 | $15.75 | 300 |
| 2022-01-13 | 0.00 | $15.75 | — |
| 2022-01-12 | -54.55 | $15.75 | — |
| 2022-01-11 | -54.55 | $15.75 | — |
| 2022-01-10 | -54.55 | $15.75 | — |
| 2022-01-07 | -54.55 | $15.75 | — |
| 2022-01-06 | -54.55 | $15.75 | 200 |
| 2022-01-05 | -100.00 | $15.55 | — |
| 2022-01-04 | -100.00 | $15.55 | — |
| 2022-01-03 | -100.00 | $15.55 | 412 |
| 2021-12-31 | -100.00 | $15.75 | — |
| 2021-12-30 | -100.00 | $15.75 | — |
| 2021-12-29 | -71.43 | $15.75 | — |
| 2021-12-28 | -71.43 | $15.75 | — |
| 2021-12-27 | -71.43 | $15.75 | — |
| 2021-12-23 | -71.43 | $15.75 | — |
| 2021-12-22 | -71.43 | $15.75 | — |
| 2021-12-21 | -71.43 | $15.75 | — |
| 2021-12-20 | -64.10 | $15.75 | — |
| 2021-12-17 | -64.10 | $15.75 | — |
| 2021-12-16 | -64.10 | $15.75 | 1200 |
| 2021-12-15 | -2.56 | $15.99 | — |
| 2021-12-14 | -2.56 | $15.99 | — |
| 2021-12-13 | -40.63 | $15.99 | — |
| 2021-12-10 | -40.63 | $15.99 | — |
| 2021-12-09 | -40.63 | $15.99 | — |
| 2021-12-08 | -40.63 | $15.99 | 125 |
| 2021-12-07 | -42.19 | $15.98 | 100 |
| 2021-12-06 | -39.06 | $16.00 | — |
| 2021-12-03 | -39.06 | $16.00 | — |
| 2021-12-02 | -39.06 | $16.00 | 200 |
| 2021-12-01 | -93.75 | $15.65 | — |
| 2021-11-30 | -93.75 | $15.65 | 1700 |
| 2021-11-29 | -93.75 | $15.65 | — |
| 2021-11-26 | -93.75 | $15.65 | 600 |
| 2021-11-24 | -93.75 | $15.65 | 415 |
| 2021-11-23 | -93.75 | $15.65 | 100 |
| 2021-11-22 | -93.75 | $15.65 | 500 |
| 2021-11-19 | -100.00 | $15.61 | — |
| 2021-11-18 | -100.00 | $15.61 | — |
| 2021-11-17 | -100.00 | $15.61 | — |
| 2021-11-16 | -100.00 | $15.61 | 1501 |
| 2021-11-15 | 0.00 | $16.25 | — |
| 2021-11-12 | 0.00 | $16.25 | — |
| 2021-11-11 | 0.00 | $16.25 | — |
| 2021-11-10 | 0.00 | $16.25 | — |
| 2021-11-09 | 0.00 | $16.25 | 500 |
| 2021-11-08 | 0.00 | $16.20 | — |
| 2021-11-05 | 0.00 | $16.20 | — |
| 2021-11-04 | 0.00 | $16.20 | — |
| 2021-11-03 | 0.00 | $16.20 | — |
| 2021-11-02 | 0.00 | $16.20 | — |
| 2021-11-01 | 0.00 | $16.20 | — |
| 2021-10-29 | 0.00 | $16.20 | — |
| 2021-10-28 | 0.00 | $16.20 | — |
| 2021-10-27 | 0.00 | $16.20 | — |
| 2021-10-26 | 0.00 | $16.20 | — |
| 2021-10-25 | 0.00 | $16.20 | — |
| 2021-10-22 | 0.00 | $16.20 | — |
| 2021-10-21 | 0.00 | $16.20 | — |
| 2021-10-20 | 0.00 | $16.20 | — |
| 2021-10-19 | 0.00 | $16.20 | — |
| 2021-10-18 | 0.00 | $16.20 | 129 |
| 2021-10-15 | -11.90 | $16.00 | 800 |
| 2021-10-14 | 0.00 | $15.95 | — |
| 2021-10-13 | 0.00 | $15.95 | 100 |
| 2021-10-12 | 0.00 | $15.95 | — |
| 2021-10-11 | 0.00 | $15.95 | — |
| 2021-10-08 | 0.00 | $15.95 | — |
| 2021-10-07 | 0.00 | $15.95 | — |
| 2021-10-06 | 0.00 | $15.95 | — |
| 2021-10-05 | 0.00 | $15.95 | — |
| 2021-10-04 | 0.00 | $15.95 | — |
| 2021-10-01 | 0.00 | $15.95 | — |
| 2021-09-30 | 0.00 | $15.95 | — |
| 2021-09-29 | 0.00 | $15.95 | — |
| 2021-09-28 | 0.00 | $15.95 | — |
| 2021-09-27 | 0.00 | $15.95 | — |
| 2021-09-24 | 0.00 | $15.95 | — |
| 2021-09-23 | 0.00 | $15.95 | 829 |
| 2021-09-22 | 0.00 | $15.88 | 145 |
| 2021-09-21 | -100.00 | $15.26 | 2415 |
| 2021-09-16 | -100.00 | $15.50 | — |
| 2021-09-15 | -65.79 | $15.50 | — |
| 2021-09-14 | -65.79 | $15.50 | — |
| 2021-09-13 | -65.79 | $15.50 | — |
| 2021-09-10 | -65.79 | $15.50 | — |
| 2021-09-09 | -65.79 | $15.50 | — |
| 2021-09-08 | -65.79 | $15.50 | — |
| 2021-09-07 | -65.79 | $15.50 | — |
| 2021-09-03 | -65.79 | $15.50 | — |
| 2021-09-02 | -65.79 | $15.50 | — |
| 2021-09-01 | -65.79 | $15.50 | — |
| 2021-08-31 | -65.79 | $15.50 | — |
| 2021-08-30 | -65.79 | $15.50 | — |
| 2021-08-27 | -65.79 | $15.50 | — |
| 2021-08-26 | -65.79 | $15.50 | — |
| 2021-08-25 | -65.79 | $15.50 | — |
| 2021-08-24 | -81.69 | $15.50 | — |
| 2021-08-23 | -88.07 | $15.50 | 300 |
| 2021-08-20 | -91.39 | $15.50 | 602 |
| 2021-08-19 | -74.83 | $15.75 | 3726 |
| 2021-08-18 | -100.00 | $15.37 | — |
| 2021-08-17 | -100.00 | $15.37 | — |
| 2021-08-16 | -100.00 | $15.37 | — |
| 2021-08-13 | -100.00 | $15.37 | — |
| 2021-08-12 | -100.00 | $15.37 | — |
| 2021-08-11 | -100.00 | $15.37 | — |
| 2021-08-10 | -100.00 | $15.37 | — |
| 2021-08-09 | -100.00 | $15.37 | — |
| 2021-08-06 | -100.00 | $15.37 | — |
| 2021-08-05 | -100.00 | $15.37 | — |
| 2021-08-04 | -100.00 | $15.37 | — |
| 2021-08-03 | -100.00 | $15.37 | — |
| 2021-08-02 | -100.00 | $15.37 | — |
| 2021-07-30 | -100.00 | $15.37 | — |
| 2021-07-29 | -100.00 | $15.37 | — |
| 2021-07-28 | -100.00 | $15.37 | 17611 |
| 2021-07-27 | -27.81 | $16.46 | 500 |
| 2021-07-26 | 0.00 | $16.88 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.86
2026-07-21
Close Price
$22.73
Vol: 300Average Directional Index - Detailed Analysis
Minimum
6.14
Average
25.40
Maximum
64.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.86 | $22.73 | 300 |
| 2026-07-20 | 31.18 | $22.73 | 300 |
| 2026-07-17 | 30.46 | $22.73 | 300 |
| 2026-07-16 | 29.70 | $22.73 | 300 |
| 2026-07-15 | 28.89 | $22.43 | 1100 |
| 2026-07-14 | 28.19 | $21.73 | 1100 |
| 2026-07-13 | 27.79 | $20.56 | 2100 |
| 2026-07-10 | 28.00 | $20.00 | 1500 |
| 2026-07-09 | 28.61 | $19.00 | 117 |
| 2026-07-08 | 29.70 | $19.00 | 117 |
| 2026-07-07 | 30.85 | $19.00 | — |
| 2026-07-06 | 32.07 | $19.00 | 218 |
| 2026-07-02 | 33.34 | $21.00 | 56 |
| 2026-07-01 | 31.01 | $21.00 | 56 |
| 2026-06-30 | 28.55 | $21.00 | 565 |
| 2026-06-29 | 25.97 | $18.42 | 565 |
| 2026-06-26 | 26.05 | $18.42 | 600 |
| 2026-06-25 | 26.14 | $18.38 | 400 |
| 2026-06-24 | 25.79 | $18.38 | 400 |
| 2026-06-23 | 25.41 | $18.38 | 700 |
| 2026-06-22 | 25.02 | $18.36 | 2913 |
| 2026-06-18 | 24.40 | $18.25 | 4100 |
| 2026-06-17 | 24.98 | $18.25 | 4100 |
| 2026-06-16 | 25.60 | $18.25 | 4100 |
| 2026-06-15 | 26.25 | $18.25 | 10020 |
| 2026-06-12 | 26.94 | $18.35 | 2100 |
| 2026-06-11 | 28.18 | $18.30 | 85 |
| 2026-06-10 | 29.33 | $18.30 | — |
| 2026-06-09 | 30.55 | $18.30 | — |
| 2026-06-08 | 31.82 | $18.30 | 85 |
| 2026-06-05 | 33.17 | $18.30 | 400 |
| 2026-06-04 | 34.58 | $18.25 | — |
| 2026-06-03 | 34.68 | $18.25 | 2900 |
| 2026-06-02 | 34.78 | $18.25 | 5900 |
| 2026-06-01 | 34.89 | $18.30 | 11124 |
| 2026-05-29 | 34.27 | $18.30 | 2000 |
| 2026-05-28 | 33.93 | $18.35 | 2000 |
| 2026-05-27 | 32.72 | $18.35 | 3420 |
| 2026-05-26 | 31.44 | $18.35 | 3100 |
| 2026-05-22 | 30.36 | $18.35 | 900 |
| 2026-05-21 | 29.34 | $18.30 | 283 |
| 2026-05-20 | 28.59 | $18.30 | 283 |
| 2026-05-19 | 27.81 | $18.25 | 283 |
| 2026-05-18 | 27.36 | $18.25 | 283 |
| 2026-05-15 | 26.88 | $18.25 | — |
| 2026-05-14 | 26.38 | $18.25 | 283 |
| 2026-05-13 | 25.85 | $18.25 | 283 |
| 2026-05-12 | 25.30 | $18.25 | 283 |
| 2026-05-11 | 24.71 | $18.25 | 300 |
| 2026-05-08 | 24.10 | $18.25 | 400 |
| 2026-05-07 | 23.45 | $18.25 | — |
| 2026-05-06 | 22.77 | $18.25 | 200 |
| 2026-05-05 | 22.05 | $18.27 | 750 |
| 2026-05-04 | 21.07 | $18.27 | — |
| 2026-05-01 | 20.04 | $18.27 | 750 |
| 2026-04-30 | 18.96 | $18.27 | 750 |
| 2026-04-29 | 17.82 | $18.27 | 1500 |
| 2026-04-28 | 16.62 | $18.15 | 2086 |
| 2026-04-27 | 15.88 | $18.15 | 2086 |
| 2026-04-24 | 15.11 | $18.15 | 2086 |
| 2026-04-23 | 14.29 | $18.15 | 2100 |
| 2026-04-22 | 13.43 | $18.15 | 2600 |
| 2026-04-21 | 12.90 | $18.15 | 300 |
| 2026-04-20 | 12.33 | $18.15 | 1200 |
| 2026-04-17 | 11.74 | $18.10 | 1200 |
| 2026-04-16 | 11.25 | $18.10 | 3300 |
| 2026-04-15 | 10.92 | $18.00 | 717 |
| 2026-04-14 | 11.08 | $18.00 | 717 |
| 2026-04-13 | 11.25 | $18.00 | 30 |
| 2026-04-10 | 11.43 | $18.00 | 902 |
| 2026-04-09 | 11.62 | $18.00 | 2201 |
| 2026-04-08 | 11.82 | $17.80 | 5200 |
| 2026-04-07 | 12.26 | $17.99 | 248 |
| 2026-04-06 | 11.94 | $18.00 | 14 |
| 2026-04-02 | 11.53 | $18.00 | 14 |
| 2026-04-01 | 11.09 | $18.00 | 200 |
| 2026-03-31 | 10.64 | $17.56 | 2400 |
| 2026-03-30 | 10.16 | $17.75 | 100 |
| 2026-03-27 | 10.45 | $17.75 | 100 |
| 2026-03-26 | 10.75 | $17.75 | 100 |
| 2026-03-25 | 11.07 | $17.75 | 100 |
| 2026-03-24 | 11.40 | $17.75 | 100 |
| 2026-03-23 | 11.75 | $17.75 | 100 |
| 2026-03-20 | 12.12 | $17.75 | 100 |
| 2026-03-19 | 12.51 | $17.75 | — |
| 2026-03-18 | 12.92 | $17.75 | 100 |
| 2026-03-17 | 13.35 | $17.75 | 100 |
| 2026-03-16 | 13.81 | $17.75 | — |
| 2026-03-13 | 14.29 | $17.75 | 100 |
| 2026-03-12 | 14.79 | $17.75 | 100 |
| 2026-03-11 | 15.32 | $17.75 | 100 |
| 2026-03-10 | 15.88 | $17.75 | 100 |
| 2026-03-09 | 16.46 | $17.75 | 100 |
| 2026-03-06 | 17.08 | $17.75 | 100 |
| 2026-03-05 | 17.73 | $17.75 | 100 |
| 2026-03-04 | 18.42 | $17.75 | 100 |
| 2026-03-03 | 19.14 | $17.75 | 100 |
| 2026-03-02 | 19.90 | $17.75 | 100 |
| 2026-02-27 | 20.70 | $17.75 | 100 |
| 2026-02-26 | 21.54 | $17.75 | 615 |
| 2026-02-25 | 22.42 | $17.76 | 600 |
| 2026-02-24 | 22.46 | $17.76 | 600 |
| 2026-02-23 | 22.50 | $17.76 | 600 |
| 2026-02-20 | 22.54 | $17.76 | 843 |
| 2026-02-19 | 22.58 | $17.91 | — |
| 2026-02-18 | 22.23 | $17.91 | — |
| 2026-02-17 | 21.86 | $17.91 | — |
| 2026-02-13 | 21.47 | $17.91 | — |
| 2026-02-12 | 21.06 | $17.91 | — |
| 2026-02-11 | 20.62 | $17.91 | — |
| 2026-02-10 | 20.17 | $17.91 | — |
| 2026-02-09 | 19.69 | $17.91 | — |
| 2026-02-06 | 19.18 | $17.91 | — |
| 2026-02-05 | 18.65 | $17.91 | 30 |
| 2026-02-04 | 18.09 | $17.91 | 30 |
| 2026-02-03 | 17.50 | $17.91 | 230 |
| 2026-02-02 | 16.88 | $17.11 | — |
| 2026-01-30 | 17.04 | $17.11 | 1030 |
| 2026-01-29 | 17.21 | $17.11 | 2324 |
| 2026-01-28 | 17.66 | $17.11 | 2334 |
| 2026-01-27 | 18.13 | $17.90 | 200 |
| 2026-01-26 | 17.32 | $17.70 | 200 |
| 2026-01-23 | 16.67 | $17.70 | 400 |
| 2026-01-22 | 15.99 | $17.77 | 522 |
| 2026-01-21 | 15.27 | $17.05 | 222 |
| 2026-01-20 | 15.32 | $17.05 | 1900 |
| 2026-01-16 | 15.38 | $17.00 | 100 |
| 2026-01-15 | 15.77 | $17.00 | 100 |
| 2026-01-14 | 16.17 | $17.00 | 100 |
| 2026-01-13 | 16.61 | $17.00 | 100 |
| 2026-01-12 | 17.06 | $17.00 | 100 |
| 2026-01-09 | 17.54 | $16.56 | 445 |
| 2026-01-08 | 18.34 | $16.51 | 25 |
| 2026-01-07 | 19.12 | $16.51 | 25 |
| 2026-01-06 | 19.95 | $16.51 | — |
| 2026-01-05 | 20.81 | $16.51 | 25 |
| 2026-01-02 | 21.73 | $16.51 | 469 |
| 2025-12-31 | 22.69 | $16.51 | 2700 |
| 2025-12-30 | 23.70 | $18.50 | 350 |
| 2025-12-29 | 22.33 | $18.50 | 400 |
| 2025-12-26 | 20.88 | $16.90 | 400 |
| 2025-12-24 | 21.13 | $16.90 | — |
| 2025-12-23 | 21.39 | $16.90 | 400 |
| 2025-12-22 | 21.66 | $16.74 | 300 |
| 2025-12-19 | 22.22 | $16.74 | 300 |
| 2025-12-18 | 22.80 | $16.74 | 1100 |
| 2025-12-17 | 23.42 | $16.79 | 1668 |
| 2025-12-16 | 23.52 | $16.79 | 1668 |
| 2025-12-15 | 23.64 | $16.79 | — |
| 2025-12-12 | 23.76 | $16.79 | — |
| 2025-12-11 | 23.88 | $16.79 | — |
| 2025-12-10 | 24.01 | $16.79 | — |
| 2025-12-09 | 24.15 | $16.79 | — |
| 2025-12-08 | 24.30 | $16.79 | 102 |
| 2025-12-05 | 24.45 | $16.30 | 500 |
| 2025-12-04 | 25.15 | $16.75 | — |
| 2025-12-03 | 25.14 | $16.75 | 1700 |
| 2025-12-02 | 25.13 | $16.50 | — |
| 2025-12-01 | 25.39 | $16.50 | 2200 |
| 2025-11-28 | 25.66 | $17.50 | 700 |
| 2025-11-26 | 25.92 | $16.50 | — |
| 2025-11-25 | 27.07 | $16.50 | 1100 |
| 2025-11-24 | 28.29 | $16.22 | 3600 |
| 2025-11-21 | 29.56 | $16.75 | — |
| 2025-11-20 | 30.50 | $16.75 | — |
| 2025-11-19 | 31.50 | $16.75 | 225 |
| 2025-11-18 | 32.54 | $16.99 | — |
| 2025-11-17 | 33.24 | $16.99 | 200 |
| 2025-11-14 | 33.98 | $16.00 | — |
| 2025-11-13 | 35.34 | $16.00 | 3400 |
| 2025-11-12 | 36.77 | $17.55 | — |
| 2025-11-11 | 34.70 | $17.55 | — |
| 2025-11-10 | 32.52 | $17.55 | 101 |
| 2025-11-07 | 30.23 | $17.55 | — |
| 2025-11-06 | 27.81 | $17.55 | — |
| 2025-11-05 | 25.27 | $17.55 | 1100 |
| 2025-11-04 | 22.60 | $16.94 | 601 |
| 2025-11-03 | 20.23 | $16.82 | 2200 |
| 2025-10-31 | 17.75 | $16.25 | 618 |
| 2025-10-30 | 16.12 | $16.06 | 3909 |
| 2025-10-29 | 14.90 | $15.55 | 3400 |
| 2025-10-28 | 14.84 | $15.55 | — |
| 2025-10-27 | 15.09 | $15.55 | — |
| 2025-10-24 | 15.36 | $15.55 | — |
| 2025-10-23 | 15.63 | $15.55 | — |
| 2025-10-22 | 15.93 | $15.55 | — |
| 2025-10-21 | 16.23 | $15.55 | — |
| 2025-10-20 | 16.56 | $15.55 | — |
| 2025-10-17 | 16.90 | $15.55 | — |
| 2025-10-16 | 17.25 | $15.55 | — |
| 2025-10-15 | 17.63 | $15.55 | 100 |
| 2025-10-14 | 18.03 | $15.65 | — |
| 2025-10-13 | 18.93 | $15.65 | 500 |
| 2025-10-10 | 19.88 | $15.69 | 700 |
| 2025-10-09 | 20.88 | $15.60 | — |
| 2025-10-08 | 21.47 | $15.60 | — |
| 2025-10-07 | 22.10 | $15.60 | — |
| 2025-10-06 | 22.76 | $15.60 | — |
| 2025-10-03 | 23.46 | $15.60 | — |
| 2025-10-02 | 24.19 | $15.60 | 1002 |
| 2025-10-01 | 24.96 | $15.55 | 3600 |
| 2025-09-30 | 25.77 | $16.10 | 400 |
| 2025-09-29 | 24.89 | $15.90 | — |
| 2025-09-26 | 24.71 | $15.90 | — |
| 2025-09-25 | 24.52 | $15.90 | — |
| 2025-09-24 | 24.33 | $15.90 | — |
| 2025-09-23 | 24.12 | $15.90 | — |
| 2025-09-22 | 23.90 | $15.90 | — |
| 2025-09-19 | 23.67 | $15.90 | — |
| 2025-09-18 | 23.42 | $15.90 | — |
| 2025-09-17 | 23.17 | $15.90 | — |
| 2025-09-16 | 22.90 | $15.90 | — |
| 2025-09-15 | 22.61 | $15.90 | — |
| 2025-09-12 | 22.32 | $15.90 | — |
| 2025-09-11 | 22.00 | $15.90 | — |
| 2025-09-10 | 21.67 | $15.90 | 100 |
| 2025-09-09 | 21.32 | $15.75 | — |
| 2025-09-08 | 21.33 | $15.75 | — |
| 2025-09-05 | 21.34 | $15.75 | 8300 |
| 2025-09-04 | 21.36 | $15.80 | — |
| 2025-09-03 | 21.62 | $15.80 | — |
| 2025-09-02 | 21.90 | $15.80 | 3500 |
| 2025-08-29 | 22.19 | $15.85 | 2707 |
| 2025-08-28 | 22.33 | $15.75 | — |
| 2025-08-27 | 22.71 | $15.75 | — |
| 2025-08-26 | 23.11 | $15.75 | — |
| 2025-08-25 | 23.53 | $15.75 | — |
| 2025-08-22 | 23.97 | $15.75 | 900 |
| 2025-08-21 | 24.43 | $15.73 | — |
| 2025-08-20 | 24.96 | $15.73 | — |
| 2025-08-19 | 25.51 | $15.73 | 5000 |
| 2025-08-18 | 26.10 | $16.00 | 143 |
| 2025-08-15 | 25.71 | $15.83 | — |
| 2025-08-14 | 25.55 | $15.83 | — |
| 2025-08-13 | 25.38 | $15.83 | 200 |
| 2025-08-12 | 25.21 | $16.00 | 200 |
| 2025-08-11 | 25.02 | $15.25 | — |
| 2025-08-08 | 26.14 | $15.25 | — |
| 2025-08-07 | 27.32 | $15.25 | — |
| 2025-08-06 | 28.56 | $15.25 | 300 |
| 2025-08-05 | 29.86 | $15.50 | — |
| 2025-08-04 | 30.66 | $15.50 | — |
| 2025-08-01 | 31.51 | $15.50 | 8100 |
| 2025-07-31 | 32.39 | $16.25 | — |
| 2025-07-30 | 30.19 | $16.25 | — |
| 2025-07-29 | 27.88 | $16.25 | — |
| 2025-07-28 | 25.44 | $16.25 | 200 |
| 2025-07-25 | 22.87 | $15.53 | — |
| 2025-07-24 | 22.46 | $15.53 | — |
| 2025-07-23 | 22.03 | $15.53 | — |
| 2025-07-22 | 21.57 | $15.53 | — |
| 2025-07-21 | 21.09 | $15.53 | 2939 |
| 2025-07-18 | 20.59 | $15.50 | 3037 |
| 2025-07-17 | 20.16 | $15.50 | — |
| 2025-07-16 | 17.73 | $15.50 | — |
| 2025-07-15 | 15.18 | $15.50 | 1000 |
| 2025-07-14 | 12.49 | $15.00 | 1945 |
| 2025-07-11 | 11.44 | $14.92 | — |
| 2025-07-10 | 10.96 | $14.92 | — |
| 2025-07-09 | 10.47 | $14.92 | 1000 |
| 2025-07-08 | 9.95 | $14.85 | — |
| 2025-07-07 | 10.05 | $14.85 | 500 |
| 2025-07-03 | 10.16 | $14.85 | — |
| 2025-07-02 | 10.27 | $14.85 | 1001 |
| 2025-07-01 | 10.39 | $14.85 | 1032 |
| 2025-06-30 | 10.80 | $14.85 | — |
| 2025-06-27 | 11.22 | $14.85 | — |
| 2025-06-26 | 11.67 | $14.85 | 635 |
| 2025-06-25 | 12.14 | $14.85 | — |
| 2025-06-24 | 12.64 | $14.85 | 1300 |
| 2025-06-23 | 13.16 | $14.77 | 200 |
| 2025-06-20 | 13.34 | $14.85 | — |
| 2025-06-18 | 13.90 | $14.85 | — |
| 2025-06-17 | 14.49 | $14.85 | — |
| 2025-06-16 | 15.11 | $14.85 | — |
| 2025-06-13 | 15.76 | $14.85 | — |
| 2025-06-12 | 16.44 | $14.85 | — |
| 2025-06-11 | 17.16 | $14.85 | 1110 |
| 2025-06-10 | 17.92 | $14.95 | — |
| 2025-06-09 | 17.98 | $14.95 | 2213 |
| 2025-06-06 | 18.05 | $14.85 | — |
| 2025-06-05 | 18.89 | $14.85 | 500 |
| 2025-06-04 | 19.77 | $14.76 | — |
| 2025-06-03 | 19.86 | $14.76 | — |
| 2025-06-02 | 19.96 | $14.76 | — |
| 2025-05-30 | 20.06 | $14.76 | 1231 |
| 2025-05-29 | 20.16 | $14.75 | — |
| 2025-05-28 | 19.36 | $14.75 | — |
| 2025-05-27 | 18.52 | $14.75 | — |
| 2025-05-23 | 17.63 | $14.75 | 4034 |
| 2025-05-22 | 16.70 | $14.85 | — |
| 2025-05-21 | 15.68 | $14.85 | — |
| 2025-05-20 | 14.60 | $14.85 | 800 |
| 2025-05-19 | 13.47 | $14.85 | — |
| 2025-05-16 | 12.43 | $14.85 | — |
| 2025-05-15 | 11.33 | $14.85 | — |
| 2025-05-14 | 10.18 | $14.85 | — |
| 2025-05-13 | 8.97 | $14.85 | — |
| 2025-05-12 | 7.69 | $14.85 | 142 |
| 2025-05-09 | 6.35 | $14.65 | — |
| 2025-05-08 | 6.67 | $14.65 | — |
| 2025-05-07 | 7.02 | $14.65 | — |
| 2025-05-06 | 7.38 | $14.65 | — |
| 2025-05-05 | 7.75 | $14.65 | — |
| 2025-05-02 | 8.15 | $14.65 | — |
| 2025-05-01 | 8.57 | $14.65 | — |
| 2025-04-30 | 9.02 | $14.65 | — |
| 2025-04-29 | 9.48 | $14.65 | — |
| 2025-04-28 | 9.97 | $14.65 | — |
| 2025-04-25 | 10.49 | $14.65 | — |
| 2025-04-24 | 11.03 | $14.65 | — |
| 2025-04-23 | 11.60 | $14.65 | 3705 |
| 2025-04-22 | 12.20 | $14.65 | 100 |
| 2025-04-21 | 12.72 | $14.75 | — |
| 2025-04-17 | 12.79 | $14.75 | — |
| 2025-04-16 | 12.86 | $14.75 | — |
| 2025-04-15 | 12.94 | $14.75 | — |
| 2025-04-14 | 13.03 | $14.75 | — |
| 2025-04-11 | 13.11 | $14.75 | — |
| 2025-04-10 | 13.20 | $14.75 | 627 |
| 2025-04-09 | 13.30 | $15.00 | — |
| 2025-04-08 | 11.48 | $15.00 | 126 |
| 2025-04-07 | 9.57 | $14.65 | — |
| 2025-04-04 | 9.49 | $14.65 | — |
| 2025-04-03 | 9.41 | $14.65 | 900 |
| 2025-04-02 | 9.33 | $14.65 | — |
| 2025-04-01 | 9.24 | $14.65 | — |
| 2025-03-31 | 9.14 | $14.65 | — |
| 2025-03-28 | 9.05 | $14.65 | — |
| 2025-03-27 | 8.94 | $14.65 | — |
| 2025-03-26 | 8.83 | $14.65 | — |
| 2025-03-25 | 8.72 | $14.65 | — |
| 2025-03-24 | 8.60 | $14.65 | — |
| 2025-03-21 | 8.47 | $14.65 | — |
| 2025-03-20 | 8.34 | $14.65 | — |
| 2025-03-19 | 8.20 | $14.65 | — |
| 2025-03-18 | 8.05 | $14.65 | — |
| 2025-03-17 | 7.89 | $14.65 | — |
| 2025-03-14 | 7.73 | $14.65 | — |
| 2025-03-13 | 7.56 | $14.65 | 22111 |
| 2025-03-12 | 7.37 | $14.82 | — |
| 2025-03-11 | 6.99 | $14.82 | 1000 |
| 2025-03-10 | 6.58 | $14.81 | 1900 |
| 2025-03-07 | 6.14 | $14.95 | 200 |
| 2025-03-06 | 6.33 | $14.95 | 400 |
| 2025-03-05 | 6.52 | $14.95 | — |
| 2025-03-04 | 6.72 | $14.95 | 600 |
| 2025-03-03 | 6.93 | $14.95 | 400 |
| 2025-02-28 | 7.16 | $14.95 | — |
| 2025-02-27 | 7.39 | $14.95 | 545 |
| 2025-02-26 | 7.64 | $14.95 | — |
| 2025-02-25 | 7.90 | $14.95 | — |
| 2025-02-24 | 8.18 | $14.95 | — |
| 2025-02-21 | 8.47 | $14.95 | 900 |
| 2025-02-20 | 8.77 | $14.95 | — |
| 2025-02-19 | 9.09 | $14.95 | — |
| 2025-02-18 | 9.43 | $14.95 | — |
| 2025-02-14 | 9.79 | $14.95 | 200 |
| 2025-02-13 | 10.16 | $15.00 | — |
| 2025-02-12 | 10.68 | $15.00 | — |
| 2025-02-11 | 11.22 | $15.00 | — |
| 2025-02-10 | 11.79 | $15.00 | — |
| 2025-02-07 | 12.40 | $15.00 | — |
| 2025-02-06 | 13.03 | $15.00 | 500 |
| 2025-02-05 | 13.70 | $15.04 | — |
| 2025-02-04 | 14.36 | $15.04 | 200 |
| 2025-02-03 | 15.06 | $15.16 | — |
| 2025-01-31 | 15.58 | $15.16 | 500 |
| 2025-01-30 | 16.13 | $14.95 | 900 |
| 2025-01-29 | 16.91 | $14.95 | 100 |
| 2025-01-28 | 17.73 | $14.95 | 734 |
| 2025-01-27 | 18.60 | $14.95 | 148 |
| 2025-01-24 | 19.51 | $14.95 | 400 |
| 2025-01-23 | 20.47 | $15.09 | — |
| 2025-01-22 | 21.42 | $15.09 | — |
| 2025-01-21 | 22.43 | $15.09 | 1100 |
| 2025-01-17 | 23.49 | $15.50 | 100 |
| 2025-01-16 | 23.85 | $14.50 | — |
| 2025-01-15 | 24.58 | $14.50 | — |
| 2025-01-14 | 25.36 | $14.50 | — |
| 2025-01-13 | 26.17 | $14.50 | 100 |
| 2025-01-10 | 27.02 | $14.40 | — |
| 2025-01-08 | 27.77 | $14.40 | — |
| 2025-01-07 | 28.55 | $14.40 | — |
| 2025-01-06 | 29.38 | $14.40 | 600 |
| 2025-01-03 | 30.25 | $16.50 | — |
| 2025-01-02 | 28.68 | $16.50 | 300 |
| 2024-12-31 | 27.04 | $16.50 | 200 |
| 2024-12-30 | 25.31 | $14.37 | — |
| 2024-12-27 | 24.20 | $14.37 | 948 |
| 2024-12-26 | 23.02 | $14.35 | — |
| 2024-12-24 | 23.08 | $14.35 | — |
| 2024-12-23 | 23.15 | $14.35 | — |
| 2024-12-20 | 23.22 | $14.35 | 644 |
| 2024-12-19 | 23.29 | $14.40 | — |
| 2024-12-18 | 23.66 | $14.40 | — |
| 2024-12-17 | 24.04 | $14.40 | — |
| 2024-12-16 | 24.45 | $14.40 | — |
| 2024-12-13 | 24.89 | $14.40 | — |
| 2024-12-12 | 25.34 | $14.40 | — |
| 2024-12-11 | 25.82 | $14.40 | — |
| 2024-12-10 | 26.32 | $14.40 | 1800 |
| 2024-12-09 | 26.85 | $14.40 | — |
| 2024-12-06 | 27.67 | $14.40 | 200 |
| 2024-12-05 | 28.54 | $14.31 | — |
| 2024-12-04 | 28.60 | $14.31 | 700 |
| 2024-12-03 | 28.66 | $14.31 | 6900 |
| 2024-12-02 | 28.72 | $14.36 | — |
| 2024-11-29 | 28.97 | $14.36 | 2200 |
| 2024-11-27 | 29.23 | $14.42 | 1706 |
| 2024-11-26 | 28.70 | $14.42 | 800 |
| 2024-11-25 | 28.14 | $14.42 | 2200 |
| 2024-11-22 | 27.55 | $14.50 | 1100 |
| 2024-11-21 | 27.15 | $14.36 | 400 |
| 2024-11-20 | 26.23 | $14.42 | — |
| 2024-11-19 | 25.41 | $14.42 | 3100 |
| 2024-11-18 | 24.55 | $14.50 | 8001 |
| 2024-11-15 | 23.85 | $14.55 | 4400 |
| 2024-11-14 | 23.26 | $14.55 | — |
| 2024-11-13 | 22.63 | $14.55 | — |
| 2024-11-12 | 21.98 | $14.55 | 100 |
| 2024-11-11 | 21.28 | $14.50 | — |
| 2024-11-08 | 20.30 | $14.50 | 500 |
| 2024-11-07 | 19.27 | $14.50 | 100 |
| 2024-11-06 | 18.18 | $14.50 | 1843 |
| 2024-11-05 | 17.03 | $14.75 | 200 |
| 2024-11-04 | 16.36 | $14.50 | 1000 |
| 2024-11-01 | 14.34 | $14.97 | 5618 |
| 2024-10-31 | 12.22 | $15.00 | — |
| 2024-10-30 | 12.40 | $15.00 | — |
| 2024-10-29 | 12.59 | $15.00 | — |
| 2024-10-28 | 12.80 | $15.00 | 600 |
| 2024-10-25 | 13.01 | $14.95 | — |
| 2024-10-24 | 13.59 | $14.95 | 1500 |
| 2024-10-23 | 14.19 | $15.00 | 1000 |
| 2024-10-22 | 14.45 | $14.92 | — |
| 2024-10-21 | 15.13 | $14.92 | — |
| 2024-10-18 | 15.84 | $14.92 | — |
| 2024-10-17 | 16.59 | $14.92 | — |
| 2024-10-16 | 17.37 | $14.92 | — |
| 2024-10-15 | 18.21 | $14.92 | 1000 |
| 2024-10-14 | 19.08 | $14.90 | — |
| 2024-10-11 | 19.88 | $14.90 | 326 |
| 2024-10-10 | 20.72 | $14.86 | — |
| 2024-10-09 | 21.37 | $14.86 | — |
| 2024-10-08 | 22.06 | $14.86 | 2000 |
| 2024-10-07 | 22.79 | $14.86 | 300 |
| 2024-10-04 | 23.55 | $14.86 | — |
| 2024-10-03 | 24.35 | $14.86 | — |
| 2024-10-02 | 25.20 | $14.86 | 141 |
| 2024-10-01 | 26.08 | $15.24 | 100 |
| 2024-09-30 | 26.01 | $14.85 | 216 |
| 2024-09-27 | 26.48 | $14.77 | — |
| 2024-09-26 | 26.13 | $14.77 | — |
| 2024-09-25 | 25.76 | $14.77 | — |
| 2024-09-24 | 25.38 | $14.77 | 400 |
| 2024-09-23 | 24.97 | $15.00 | — |
| 2024-09-20 | 26.20 | $15.00 | — |
| 2024-09-19 | 27.49 | $15.00 | — |
| 2024-09-18 | 28.86 | $15.00 | — |
| 2024-09-17 | 30.29 | $15.00 | — |
| 2024-09-16 | 31.80 | $15.00 | — |
| 2024-09-13 | 33.39 | $15.00 | — |
| 2024-09-12 | 35.06 | $15.00 | — |
| 2024-09-11 | 36.83 | $15.00 | 200 |
| 2024-09-10 | 38.68 | $15.00 | — |
| 2024-09-09 | 40.63 | $15.00 | — |
| 2024-09-06 | 42.69 | $15.00 | 2200 |
| 2024-09-05 | 44.85 | $15.24 | 607 |
| 2024-09-04 | 47.12 | $15.00 | 300 |
| 2024-09-03 | 48.19 | $15.00 | — |
| 2024-08-30 | 48.86 | $15.00 | — |
| 2024-08-29 | 49.57 | $15.00 | — |
| 2024-08-28 | 50.32 | $15.00 | 4329 |
| 2024-08-27 | 51.11 | $14.80 | 900 |
| 2024-08-26 | 49.97 | $14.80 | — |
| 2024-08-23 | 48.77 | $14.80 | 101 |
| 2024-08-22 | 47.50 | $15.00 | — |
| 2024-08-21 | 46.62 | $15.00 | — |
| 2024-08-20 | 45.69 | $15.00 | — |
| 2024-08-19 | 44.70 | $15.00 | — |
| 2024-08-16 | 43.67 | $15.00 | 100 |
| 2024-08-15 | 42.58 | $15.00 | — |
| 2024-08-14 | 41.44 | $15.00 | — |
| 2024-08-13 | 40.23 | $15.00 | — |
| 2024-08-12 | 38.97 | $15.00 | — |
| 2024-08-09 | 37.63 | $15.00 | 1820 |
| 2024-08-08 | 36.23 | $15.25 | — |
| 2024-08-07 | 35.32 | $15.25 | — |
| 2024-08-06 | 34.36 | $15.25 | — |
| 2024-08-05 | 33.35 | $15.25 | — |
| 2024-08-02 | 32.29 | $15.25 | 500 |
| 2024-08-01 | 31.17 | $15.50 | — |
| 2024-07-31 | 30.74 | $15.50 | — |
| 2024-07-30 | 30.29 | $15.50 | — |
| 2024-07-29 | 29.82 | $15.50 | — |
| 2024-07-26 | 29.32 | $15.50 | — |
| 2024-07-25 | 28.79 | $15.50 | — |
| 2024-07-24 | 28.24 | $15.50 | 1100 |
| 2024-07-23 | 27.66 | $15.50 | 1000 |
| 2024-07-22 | 27.71 | $15.50 | — |
| 2024-07-19 | 27.75 | $15.50 | 2007 |
| 2024-07-18 | 27.81 | $15.40 | — |
| 2024-07-17 | 27.21 | $15.40 | — |
| 2024-07-16 | 26.59 | $15.40 | — |
| 2024-07-15 | 25.93 | $15.40 | 1000 |
| 2024-07-12 | 25.24 | $15.46 | 608 |
| 2024-07-11 | 24.67 | $15.65 | 100 |
| 2024-07-10 | 24.67 | $15.65 | — |
| 2024-07-09 | 24.66 | $15.65 | — |
| 2024-07-08 | 24.65 | $15.65 | — |
| 2024-07-05 | 24.65 | $15.65 | — |
| 2024-07-03 | 24.64 | $15.65 | — |
| 2024-07-02 | 24.63 | $15.65 | 101 |
| 2024-07-01 | 24.62 | $15.75 | — |
| 2024-06-28 | 24.89 | $15.75 | 1200 |
| 2024-06-27 | 25.17 | $15.50 | — |
| 2024-06-26 | 24.01 | $15.50 | 1000 |
| 2024-06-25 | 22.79 | $15.86 | 2300 |
| 2024-06-24 | 22.13 | $15.95 | — |
| 2024-06-21 | 22.03 | $15.95 | 200 |
| 2024-06-20 | 21.93 | $16.09 | 100 |
| 2024-06-18 | 22.38 | $16.00 | — |
| 2024-06-17 | 22.30 | $16.00 | 100 |
| 2024-06-14 | 22.22 | $16.09 | 100 |
| 2024-06-13 | 22.49 | $16.25 | — |
| 2024-06-12 | 23.55 | $16.25 | — |
| 2024-06-11 | 24.67 | $16.25 | — |
| 2024-06-10 | 25.85 | $16.25 | — |
| 2024-06-07 | 27.09 | $16.25 | — |
| 2024-06-06 | 28.39 | $16.25 | — |
| 2024-06-05 | 29.76 | $16.25 | — |
| 2024-06-04 | 31.21 | $16.25 | — |
| 2024-06-03 | 32.73 | $16.25 | 200 |
| 2024-05-31 | 34.33 | $16.10 | — |
| 2024-05-30 | 35.38 | $16.10 | — |
| 2024-05-29 | 36.49 | $16.10 | — |
| 2024-05-28 | 37.66 | $16.10 | 500 |
| 2024-05-24 | 38.89 | $15.60 | 400 |
| 2024-05-23 | 37.38 | $16.10 | — |
| 2024-05-22 | 37.15 | $16.10 | — |
| 2024-05-21 | 36.91 | $16.10 | — |
| 2024-05-20 | 36.65 | $16.10 | 100 |
| 2024-05-17 | 36.38 | $16.15 | 114 |
| 2024-05-16 | 36.31 | $16.25 | — |
| 2024-05-15 | 36.73 | $16.25 | — |
| 2024-05-14 | 37.18 | $16.25 | 2600 |
| 2024-05-13 | 37.64 | $16.25 | — |
| 2024-05-10 | 38.13 | $16.25 | — |
| 2024-05-09 | 38.65 | $16.25 | 1445 |
| 2024-05-08 | 39.19 | $16.10 | 1200 |
| 2024-05-07 | 38.42 | $16.10 | — |
| 2024-05-06 | 37.60 | $16.10 | — |
| 2024-05-03 | 36.74 | $16.10 | — |
| 2024-05-02 | 35.83 | $16.10 | — |
| 2024-05-01 | 34.87 | $16.10 | — |
| 2024-04-30 | 33.87 | $16.10 | — |
| 2024-04-29 | 32.81 | $16.10 | — |
| 2024-04-26 | 31.70 | $16.10 | 1400 |
| 2024-04-25 | 30.53 | $16.10 | 5625 |
| 2024-04-24 | 29.29 | $16.10 | — |
| 2024-04-23 | 29.55 | $16.10 | 400 |
| 2024-04-22 | 29.82 | $16.13 | — |
| 2024-04-19 | 30.25 | $16.13 | — |
| 2024-04-18 | 30.70 | $16.13 | — |
| 2024-04-17 | 31.18 | $16.13 | — |
| 2024-04-16 | 31.68 | $16.13 | — |
| 2024-04-15 | 32.21 | $16.13 | — |
| 2024-04-12 | 32.76 | $16.13 | — |
| 2024-04-11 | 33.35 | $16.13 | 1000 |
| 2024-04-10 | 33.96 | $15.88 | — |
| 2024-04-09 | 32.98 | $15.88 | 938 |
| 2024-04-08 | 31.94 | $16.15 | 200 |
| 2024-04-05 | 31.67 | $16.23 | — |
| 2024-04-04 | 31.73 | $16.23 | — |
| 2024-04-03 | 31.79 | $16.23 | — |
| 2024-04-02 | 31.86 | $16.23 | — |
| 2024-04-01 | 31.93 | $16.23 | 500 |
| 2024-03-28 | 32.00 | $16.23 | — |
| 2024-03-27 | 32.08 | $16.23 | — |
| 2024-03-26 | 32.16 | $16.23 | — |
| 2024-03-25 | 32.24 | $16.23 | — |
| 2024-03-22 | 32.33 | $16.23 | — |
| 2024-03-21 | 32.42 | $16.23 | — |
| 2024-03-20 | 32.52 | $16.23 | — |
| 2024-03-19 | 32.62 | $16.23 | — |
| 2024-03-18 | 32.73 | $16.23 | — |
| 2024-03-15 | 32.85 | $16.23 | — |
| 2024-03-14 | 32.97 | $16.23 | 100 |
| 2024-03-13 | 33.10 | $16.01 | — |
| 2024-03-12 | 32.25 | $16.01 | — |
| 2024-03-11 | 31.37 | $16.01 | — |
| 2024-03-08 | 30.44 | $16.01 | 3600 |
| 2024-03-07 | 29.46 | $16.40 | 4200 |
| 2024-03-06 | 28.45 | $16.45 | — |
| 2024-03-05 | 28.15 | $16.45 | — |
| 2024-03-04 | 27.82 | $16.45 | — |
| 2024-03-01 | 27.48 | $16.45 | — |
| 2024-02-29 | 27.12 | $16.45 | 100 |
| 2024-02-28 | 26.75 | $16.27 | — |
| 2024-02-27 | 25.65 | $16.27 | 145 |
| 2024-02-26 | 24.50 | $16.85 | — |
| 2024-02-23 | 24.40 | $16.85 | — |
| 2024-02-22 | 24.29 | $16.85 | — |
| 2024-02-21 | 24.18 | $16.85 | — |
| 2024-02-20 | 24.06 | $16.85 | 100 |
| 2024-02-16 | 23.94 | $16.85 | — |
| 2024-02-15 | 23.80 | $16.85 | — |
| 2024-02-14 | 23.67 | $16.85 | — |
| 2024-02-13 | 23.52 | $16.85 | — |
| 2024-02-12 | 23.37 | $16.85 | — |
| 2024-02-09 | 23.20 | $16.85 | — |
| 2024-02-08 | 23.03 | $16.85 | — |
| 2024-02-07 | 22.86 | $16.85 | 101 |
| 2024-02-06 | 22.67 | $16.25 | 2100 |
| 2024-02-05 | 21.20 | $16.85 | — |
| 2024-02-02 | 20.49 | $16.85 | 1519 |
| 2024-02-01 | 19.73 | $17.00 | — |
| 2024-01-31 | 20.02 | $17.00 | — |
| 2024-01-30 | 20.32 | $17.00 | — |
| 2024-01-29 | 20.64 | $17.00 | — |
| 2024-01-26 | 20.97 | $17.00 | 203 |
| 2024-01-25 | 21.32 | $17.00 | — |
| 2024-01-24 | 21.69 | $17.00 | — |
| 2024-01-23 | 22.08 | $17.00 | — |
| 2024-01-22 | 22.49 | $17.00 | 200 |
| 2024-01-19 | 22.92 | $16.65 | — |
| 2024-01-18 | 22.41 | $16.65 | — |
| 2024-01-17 | 21.87 | $16.65 | 244 |
| 2024-01-16 | 21.30 | $17.85 | — |
| 2024-01-12 | 20.96 | $17.85 | — |
| 2024-01-11 | 20.60 | $17.85 | — |
| 2024-01-10 | 20.23 | $17.85 | — |
| 2024-01-09 | 19.84 | $17.85 | — |
| 2024-01-08 | 19.42 | $17.85 | — |
| 2024-01-05 | 18.99 | $17.85 | — |
| 2024-01-04 | 18.53 | $17.85 | — |
| 2024-01-03 | 18.04 | $17.85 | — |
| 2024-01-02 | 17.53 | $17.85 | — |
| 2023-12-29 | 17.00 | $17.85 | 116 |
| 2023-12-28 | 16.44 | $17.00 | — |
| 2023-12-27 | 16.60 | $17.00 | — |
| 2023-12-26 | 16.78 | $17.00 | — |
| 2023-12-22 | 16.97 | $17.00 | — |
| 2023-12-21 | 17.17 | $17.00 | — |
| 2023-12-20 | 17.37 | $17.00 | — |
| 2023-12-19 | 17.59 | $17.00 | — |
| 2023-12-18 | 17.82 | $17.00 | 229 |
| 2023-12-15 | 18.06 | $17.30 | — |
| 2023-12-14 | 17.54 | $17.30 | — |
| 2023-12-13 | 16.98 | $17.30 | — |
| 2023-12-12 | 16.39 | $17.30 | — |
| 2023-12-11 | 15.78 | $17.30 | — |
| 2023-12-08 | 15.13 | $17.30 | — |
| 2023-12-07 | 14.45 | $17.30 | — |
| 2023-12-06 | 13.73 | $17.30 | — |
| 2023-12-05 | 12.97 | $17.30 | 100 |
| 2023-12-04 | 12.18 | $16.57 | 300 |
| 2023-12-01 | 12.67 | $16.62 | 900 |
| 2023-11-30 | 13.34 | $16.93 | 2600 |
| 2023-11-29 | 14.03 | $16.68 | 3900 |
| 2023-11-28 | 14.77 | $16.57 | 200 |
| 2023-11-27 | 14.34 | $17.00 | — |
| 2023-11-24 | 14.97 | $17.00 | — |
| 2023-11-22 | 15.63 | $17.00 | — |
| 2023-11-21 | 16.33 | $17.00 | — |
| 2023-11-20 | 17.06 | $17.00 | — |
| 2023-11-17 | 17.83 | $17.00 | — |
| 2023-11-16 | 18.65 | $17.00 | — |
| 2023-11-15 | 19.50 | $17.00 | — |
| 2023-11-14 | 20.40 | $17.00 | 100 |
| 2023-11-13 | 21.35 | $16.60 | — |
| 2023-11-10 | 21.37 | $16.60 | — |
| 2023-11-09 | 21.40 | $16.60 | — |
| 2023-11-08 | 21.42 | $16.60 | — |
| 2023-11-07 | 21.45 | $16.60 | 200 |
| 2023-11-06 | 21.48 | $16.99 | 100 |
| 2023-11-03 | 22.42 | $16.57 | — |
| 2023-11-02 | 21.84 | $16.57 | 701 |
| 2023-11-01 | 21.22 | $16.55 | 600 |
| 2023-10-31 | 20.58 | $16.99 | 100 |
| 2023-10-30 | 21.12 | $16.75 | — |
| 2023-10-27 | 20.41 | $16.75 | — |
| 2023-10-26 | 19.66 | $16.75 | — |
| 2023-10-25 | 18.86 | $16.75 | — |
| 2023-10-24 | 18.03 | $16.75 | — |
| 2023-10-23 | 17.15 | $16.75 | — |
| 2023-10-20 | 16.22 | $16.75 | — |
| 2023-10-19 | 15.25 | $16.75 | — |
| 2023-10-18 | 14.23 | $16.75 | 334 |
| 2023-10-17 | 13.15 | $17.45 | — |
| 2023-10-16 | 13.28 | $17.45 | — |
| 2023-10-13 | 13.42 | $17.45 | — |
| 2023-10-12 | 13.56 | $17.45 | — |
| 2023-10-11 | 13.72 | $17.45 | — |
| 2023-10-10 | 13.88 | $17.45 | 100 |
| 2023-10-09 | 14.05 | $17.30 | — |
| 2023-10-06 | 14.77 | $17.30 | — |
| 2023-10-05 | 15.53 | $17.30 | — |
| 2023-10-04 | 16.33 | $17.30 | 200 |
| 2023-10-03 | 17.17 | $17.30 | — |
| 2023-10-02 | 18.06 | $17.30 | 138 |
| 2023-09-29 | 18.99 | $17.50 | — |
| 2023-09-28 | 19.29 | $17.50 | — |
| 2023-09-27 | 19.61 | $17.50 | — |
| 2023-09-26 | 19.94 | $17.50 | — |
| 2023-09-25 | 20.29 | $17.50 | — |
| 2023-09-22 | 20.65 | $17.50 | — |
| 2023-09-21 | 21.04 | $17.50 | — |
| 2023-09-20 | 21.45 | $17.36 | 100 |
| 2023-09-19 | 22.20 | $17.50 | — |
| 2023-09-18 | 22.59 | $17.50 | — |
| 2023-09-15 | 22.99 | $17.50 | — |
| 2023-09-14 | 23.41 | $17.50 | — |
| 2023-09-13 | 23.86 | $17.50 | 434 |
| 2023-09-12 | 24.33 | $16.66 | — |
| 2023-09-11 | 24.09 | $16.66 | — |
| 2023-09-08 | 23.84 | $16.66 | — |
| 2023-09-07 | 23.58 | $16.66 | — |
| 2023-09-06 | 23.31 | $16.66 | — |
| 2023-09-05 | 23.01 | $16.66 | — |
| 2023-09-01 | 22.71 | $16.66 | — |
| 2023-08-31 | 22.38 | $16.66 | — |
| 2023-08-30 | 22.05 | $16.66 | — |
| 2023-08-29 | 21.69 | $16.66 | — |
| 2023-08-28 | 21.31 | $16.66 | — |
| 2023-08-25 | 20.92 | $16.66 | — |
| 2023-08-24 | 20.50 | $16.66 | 600 |
| 2023-08-23 | 20.06 | $17.50 | — |
| 2023-08-22 | 20.94 | $17.50 | — |
| 2023-08-21 | 21.87 | $17.50 | — |
| 2023-08-18 | 22.85 | $17.50 | — |
| 2023-08-17 | 23.87 | $17.50 | — |
| 2023-08-16 | 24.96 | $17.50 | — |
| 2023-08-15 | 26.09 | $17.50 | 505 |
| 2023-08-14 | 27.29 | $17.01 | — |
| 2023-08-11 | 27.63 | $17.01 | — |
| 2023-08-10 | 27.98 | $17.01 | — |
| 2023-08-09 | 28.34 | $17.01 | — |
| 2023-08-08 | 28.73 | $17.01 | 700 |
| 2023-08-07 | 29.14 | $17.00 | — |
| 2023-08-04 | 28.57 | $17.00 | — |
| 2023-08-03 | 27.97 | $17.00 | — |
| 2023-08-02 | 27.35 | $17.00 | 100 |
| 2023-08-01 | 26.69 | $17.00 | — |
| 2023-07-31 | 25.99 | $17.00 | 905 |
| 2023-07-28 | 25.26 | $18.73 | — |
| 2023-07-27 | 24.73 | $18.73 | — |
| 2023-07-26 | 24.17 | $18.73 | — |
| 2023-07-25 | 23.58 | $18.73 | — |
| 2023-07-24 | 22.96 | $18.73 | — |
| 2023-07-21 | 22.31 | $18.73 | — |
| 2023-07-20 | 21.63 | $18.73 | 100 |
| 2023-07-19 | 20.90 | $18.43 | — |
| 2023-07-18 | 20.56 | $18.43 | — |
| 2023-07-17 | 20.19 | $18.43 | — |
| 2023-07-14 | 19.81 | $18.43 | — |
| 2023-07-13 | 19.41 | $18.43 | — |
| 2023-07-12 | 18.98 | $18.43 | — |
| 2023-07-11 | 18.53 | $18.43 | — |
| 2023-07-10 | 18.06 | $18.43 | 100 |
| 2023-07-07 | 17.57 | $18.00 | — |
| 2023-07-06 | 17.54 | $18.00 | — |
| 2023-07-05 | 17.52 | $18.00 | — |
| 2023-07-03 | 17.49 | $18.00 | 132 |
| 2023-06-30 | 17.47 | $16.98 | 105 |
| 2023-06-29 | 17.88 | $16.16 | 1900 |
| 2023-06-28 | 17.02 | $16.50 | — |
| 2023-06-27 | 16.61 | $16.50 | — |
| 2023-06-26 | 16.18 | $16.50 | — |
| 2023-06-23 | 15.72 | $16.50 | 548 |
| 2023-06-22 | 15.24 | $16.95 | — |
| 2023-06-21 | 15.49 | $16.95 | — |
| 2023-06-20 | 15.75 | $16.95 | 600 |
| 2023-06-16 | 16.03 | $17.00 | — |
| 2023-06-15 | 16.40 | $17.00 | — |
| 2023-06-14 | 16.79 | $17.00 | — |
| 2023-06-13 | 17.21 | $17.00 | 200 |
| 2023-06-12 | 17.64 | $16.40 | 1204 |
| 2023-06-09 | 17.16 | $17.10 | — |
| 2023-06-08 | 17.75 | $17.10 | — |
| 2023-06-07 | 18.38 | $17.10 | 300 |
| 2023-06-06 | 19.04 | $16.99 | — |
| 2023-06-05 | 19.51 | $16.99 | — |
| 2023-06-02 | 20.00 | $16.99 | 700 |
| 2023-06-01 | 20.52 | $17.30 | — |
| 2023-05-31 | 20.71 | $17.30 | 102 |
| 2023-05-30 | 20.91 | $16.51 | — |
| 2023-05-26 | 21.12 | $16.51 | — |
| 2023-05-25 | 21.34 | $16.51 | — |
| 2023-05-24 | 21.56 | $16.51 | — |
| 2023-05-23 | 21.81 | $16.51 | 1313 |
| 2023-05-22 | 22.06 | $17.25 | 800 |
| 2023-05-19 | 22.28 | $16.51 | — |
| 2023-05-18 | 21.52 | $16.51 | — |
| 2023-05-17 | 20.72 | $16.51 | — |
| 2023-05-16 | 19.88 | $16.51 | 200 |
| 2023-05-15 | 19.00 | $16.51 | — |
| 2023-05-12 | 18.07 | $16.51 | — |
| 2023-05-11 | 17.09 | $16.51 | — |
| 2023-05-10 | 16.06 | $16.51 | 231 |
| 2023-05-09 | 14.97 | $16.70 | — |
| 2023-05-08 | 14.25 | $16.70 | — |
| 2023-05-05 | 13.50 | $16.70 | — |
| 2023-05-04 | 12.71 | $16.70 | 530 |
| 2023-05-03 | 11.87 | $16.70 | — |
| 2023-05-02 | 11.43 | $16.70 | — |
| 2023-05-01 | 10.97 | $16.70 | 2100 |
| 2023-04-28 | 10.48 | $16.70 | 325 |
| 2023-04-27 | 9.96 | $16.70 | — |
| 2023-04-26 | 9.42 | $16.70 | 3400 |
| 2023-04-25 | 8.85 | $16.90 | — |
| 2023-04-24 | 8.91 | $16.90 | — |
| 2023-04-21 | 8.96 | $16.90 | 1700 |
| 2023-04-20 | 9.02 | $17.00 | 3300 |
| 2023-04-19 | 9.09 | $17.10 | — |
| 2023-04-18 | 8.99 | $17.10 | — |
| 2023-04-17 | 8.88 | $17.10 | 145 |
| 2023-04-14 | 8.77 | $16.70 | 100 |
| 2023-04-13 | 8.81 | $17.00 | — |
| 2023-04-12 | 8.83 | $17.00 | — |
| 2023-04-11 | 8.84 | $17.00 | — |
| 2023-04-10 | 8.86 | $17.00 | — |
| 2023-04-06 | 8.87 | $17.00 | 1700 |
| 2023-04-05 | 8.89 | $16.95 | — |
| 2023-04-04 | 9.02 | $16.95 | 3748 |
| 2023-04-03 | 9.16 | $17.10 | 900 |
| 2023-03-31 | 9.64 | $16.70 | 300 |
| 2023-03-30 | 9.15 | $16.75 | 500 |
| 2023-03-29 | 8.74 | $16.90 | 4300 |
| 2023-03-28 | 8.31 | $16.90 | 100 |
| 2023-03-27 | 8.18 | $17.00 | — |
| 2023-03-24 | 8.26 | $17.00 | 300 |
| 2023-03-23 | 8.35 | $17.05 | 300 |
| 2023-03-22 | 8.55 | $17.00 | — |
| 2023-03-21 | 8.65 | $17.00 | — |
| 2023-03-20 | 8.74 | $17.00 | — |
| 2023-03-17 | 8.85 | $17.00 | 1100 |
| 2023-03-16 | 8.96 | $17.00 | 1600 |
| 2023-03-15 | 9.07 | $17.00 | — |
| 2023-03-14 | 9.19 | $17.00 | — |
| 2023-03-13 | 9.32 | $17.00 | 1539 |
| 2023-03-10 | 9.46 | $17.00 | 500 |
| 2023-03-09 | 9.60 | $17.45 | — |
| 2023-03-08 | 9.78 | $17.45 | — |
| 2023-03-07 | 9.97 | $17.45 | — |
| 2023-03-06 | 10.16 | $17.45 | — |
| 2023-03-03 | 10.37 | $17.45 | 101 |
| 2023-03-02 | 10.59 | $17.40 | 101 |
| 2023-03-01 | 10.88 | $17.25 | — |
| 2023-02-28 | 11.37 | $17.25 | 119 |
| 2023-02-27 | 11.88 | $17.02 | — |
| 2023-02-24 | 12.32 | $17.02 | 400 |
| 2023-02-23 | 12.79 | $17.50 | 100 |
| 2023-02-22 | 13.09 | $17.00 | — |
| 2023-02-21 | 13.56 | $17.00 | — |
| 2023-02-17 | 14.06 | $17.00 | — |
| 2023-02-16 | 14.58 | $17.00 | — |
| 2023-02-15 | 15.13 | $17.00 | — |
| 2023-02-14 | 15.71 | $17.00 | — |
| 2023-02-13 | 16.31 | $17.00 | — |
| 2023-02-10 | 16.96 | $17.00 | — |
| 2023-02-09 | 17.63 | $17.00 | — |
| 2023-02-08 | 18.34 | $17.00 | — |
| 2023-02-07 | 19.09 | $17.00 | — |
| 2023-02-06 | 19.87 | $17.00 | 700 |
| 2023-02-03 | 20.70 | $19.50 | — |
| 2023-02-02 | 19.58 | $19.50 | 226 |
| 2023-02-01 | 18.39 | $18.00 | — |
| 2023-01-31 | 18.22 | $18.00 | 2348 |
| 2023-01-30 | 18.04 | $17.35 | — |
| 2023-01-27 | 18.59 | $17.35 | 248 |
| 2023-01-26 | 19.17 | $18.00 | — |
| 2023-01-25 | 18.80 | $18.00 | 712 |
| 2023-01-24 | 18.41 | $17.35 | — |
| 2023-01-23 | 19.35 | $17.35 | — |
| 2023-01-20 | 20.34 | $17.35 | — |
| 2023-01-19 | 21.38 | $17.35 | — |
| 2023-01-18 | 22.48 | $17.35 | — |
| 2023-01-17 | 23.63 | $17.35 | 300 |
| 2023-01-13 | 24.85 | $18.00 | — |
| 2023-01-12 | 25.17 | $18.00 | — |
| 2023-01-11 | 25.50 | $18.00 | — |
| 2023-01-10 | 25.86 | $18.00 | — |
| 2023-01-09 | 26.23 | $18.00 | — |
| 2023-01-06 | 26.62 | $18.00 | 700 |
| 2023-01-05 | 27.03 | $17.50 | 3048 |
| 2023-01-04 | 27.95 | $17.50 | 200 |
| 2023-01-03 | 27.80 | $17.30 | 410 |
| 2022-12-30 | 27.82 | $17.93 | 200 |
| 2022-12-29 | 27.50 | $16.75 | — |
| 2022-12-28 | 28.60 | $16.75 | — |
| 2022-12-27 | 29.75 | $16.75 | — |
| 2022-12-23 | 30.96 | $16.75 | — |
| 2022-12-22 | 32.24 | $16.75 | 2432 |
| 2022-12-21 | 33.58 | $16.87 | 834 |
| 2022-12-20 | 34.99 | $17.50 | — |
| 2022-12-19 | 36.08 | $17.50 | 500 |
| 2022-12-16 | 37.22 | $16.87 | — |
| 2022-12-15 | 38.77 | $16.87 | — |
| 2022-12-14 | 40.40 | $16.87 | 900 |
| 2022-12-13 | 42.12 | $17.93 | — |
| 2022-12-12 | 41.87 | $17.93 | — |
| 2022-12-09 | 41.61 | $17.93 | 100 |
| 2022-12-08 | 41.33 | $16.62 | — |
| 2022-12-07 | 41.25 | $16.62 | — |
| 2022-12-06 | 41.16 | $16.62 | — |
| 2022-12-05 | 41.07 | $16.62 | — |
| 2022-12-02 | 40.97 | $16.62 | — |
| 2022-12-01 | 40.87 | $16.62 | — |
| 2022-11-30 | 40.77 | $16.62 | — |
| 2022-11-29 | 40.65 | $16.62 | — |
| 2022-11-28 | 40.53 | $16.62 | — |
| 2022-11-25 | 40.41 | $16.62 | — |
| 2022-11-23 | 40.28 | $16.62 | — |
| 2022-11-22 | 40.14 | $16.62 | — |
| 2022-11-21 | 39.99 | $16.62 | — |
| 2022-11-18 | 39.84 | $16.62 | — |
| 2022-11-17 | 39.68 | $16.62 | — |
| 2022-11-16 | 39.51 | $16.62 | — |
| 2022-11-15 | 39.33 | $16.62 | — |
| 2022-11-14 | 39.14 | $16.62 | — |
| 2022-11-11 | 38.95 | $16.62 | — |
| 2022-11-10 | 38.74 | $16.62 | 1300 |
| 2022-11-09 | 38.52 | $16.50 | — |
| 2022-11-08 | 37.85 | $16.50 | — |
| 2022-11-07 | 37.14 | $16.50 | — |
| 2022-11-04 | 36.39 | $16.50 | — |
| 2022-11-03 | 35.61 | $16.50 | 4901 |
| 2022-11-02 | 34.78 | $16.50 | 600 |
| 2022-11-01 | 34.18 | $16.49 | — |
| 2022-10-31 | 34.23 | $16.49 | — |
| 2022-10-28 | 34.29 | $16.49 | 100 |
| 2022-10-27 | 34.34 | $16.33 | — |
| 2022-10-26 | 33.90 | $16.33 | — |
| 2022-10-25 | 33.42 | $16.33 | 100 |
| 2022-10-24 | 32.93 | $16.34 | — |
| 2022-10-21 | 32.42 | $16.34 | — |
| 2022-10-20 | 31.88 | $16.34 | — |
| 2022-10-19 | 31.31 | $16.34 | 101 |
| 2022-10-18 | 30.71 | $16.45 | 1116 |
| 2022-10-17 | 30.14 | $16.45 | 200 |
| 2022-10-14 | 29.59 | $16.45 | 800 |
| 2022-10-13 | 29.01 | $16.45 | 1233 |
| 2022-10-12 | 28.40 | $16.00 | 311 |
| 2022-10-11 | 27.76 | $17.00 | — |
| 2022-10-10 | 28.15 | $17.00 | — |
| 2022-10-07 | 28.56 | $17.00 | — |
| 2022-10-06 | 28.99 | $17.00 | 100 |
| 2022-10-05 | 29.45 | $16.85 | — |
| 2022-10-04 | 29.65 | $16.85 | 110 |
| 2022-10-03 | 29.87 | $17.00 | 1024 |
| 2022-09-30 | 30.09 | $17.50 | — |
| 2022-09-29 | 31.09 | $17.50 | 500 |
| 2022-09-28 | 32.13 | $16.85 | 5900 |
| 2022-09-27 | 32.02 | $17.00 | — |
| 2022-09-26 | 32.55 | $17.00 | — |
| 2022-09-23 | 33.11 | $17.00 | — |
| 2022-09-22 | 33.69 | $17.00 | — |
| 2022-09-21 | 34.31 | $17.00 | — |
| 2022-09-20 | 34.96 | $17.00 | — |
| 2022-09-19 | 35.64 | $17.00 | — |
| 2022-09-16 | 36.36 | $17.00 | — |
| 2022-09-15 | 37.12 | $17.00 | — |
| 2022-09-14 | 37.91 | $17.00 | — |
| 2022-09-13 | 38.75 | $17.00 | — |
| 2022-09-12 | 39.63 | $17.00 | — |
| 2022-09-09 | 40.56 | $17.00 | — |
| 2022-09-08 | 41.54 | $17.00 | — |
| 2022-09-07 | 42.57 | $17.00 | — |
| 2022-09-06 | 43.65 | $17.00 | — |
| 2022-09-02 | 44.79 | $17.00 | — |
| 2022-09-01 | 45.99 | $17.00 | 300 |
| 2022-08-31 | 47.26 | $18.00 | 300 |
| 2022-08-30 | 47.13 | $16.75 | — |
| 2022-08-29 | 48.29 | $16.75 | — |
| 2022-08-26 | 49.51 | $16.75 | — |
| 2022-08-25 | 50.80 | $16.75 | — |
| 2022-08-24 | 52.16 | $16.75 | 300 |
| 2022-08-23 | 53.58 | $16.83 | — |
| 2022-08-22 | 55.20 | $16.83 | 1100 |
| 2022-08-19 | 56.89 | $17.50 | — |
| 2022-08-18 | 57.17 | $17.50 | 600 |
| 2022-08-17 | 57.46 | $17.00 | — |
| 2022-08-16 | 58.24 | $17.00 | — |
| 2022-08-15 | 59.06 | $17.00 | — |
| 2022-08-12 | 59.92 | $17.00 | — |
| 2022-08-11 | 60.83 | $17.00 | — |
| 2022-08-10 | 61.79 | $17.00 | 400 |
| 2022-08-09 | 62.79 | $17.50 | — |
| 2022-08-08 | 62.16 | $17.50 | — |
| 2022-08-05 | 61.49 | $17.50 | — |
| 2022-08-04 | 60.79 | $17.50 | — |
| 2022-08-03 | 60.04 | $17.50 | — |
| 2022-08-02 | 59.26 | $17.50 | — |
| 2022-08-01 | 58.44 | $17.50 | — |
| 2022-07-29 | 57.58 | $17.50 | — |
| 2022-07-28 | 56.67 | $17.50 | — |
| 2022-07-27 | 55.71 | $17.50 | 1200 |
| 2022-07-26 | 54.70 | $17.73 | — |
| 2022-07-25 | 53.19 | $17.73 | — |
| 2022-07-22 | 51.60 | $17.73 | — |
| 2022-07-21 | 49.93 | $17.73 | — |
| 2022-07-20 | 48.17 | $17.73 | — |
| 2022-07-19 | 46.31 | $17.73 | — |
| 2022-07-18 | 44.36 | $17.73 | — |
| 2022-07-15 | 42.31 | $17.73 | — |
| 2022-07-14 | 40.15 | $17.73 | — |
| 2022-07-13 | 37.87 | $17.73 | — |
| 2022-07-12 | 35.48 | $17.73 | — |
| 2022-07-11 | 32.95 | $17.73 | — |
| 2022-07-08 | 30.30 | $17.73 | — |
| 2022-07-07 | 27.51 | $17.73 | — |
| 2022-07-06 | 24.57 | $17.73 | — |
| 2022-07-05 | 21.47 | $17.73 | — |
| 2022-07-01 | 18.21 | $17.73 | 438 |
| 2022-06-30 | 14.78 | $16.00 | — |
| 2022-06-29 | 14.59 | $16.00 | — |
| 2022-06-28 | 14.40 | $16.00 | — |
| 2022-06-27 | 14.19 | $16.00 | 200 |
| 2022-06-24 | 13.97 | $15.50 | — |
| 2022-06-23 | 14.67 | $15.50 | 1000 |
| 2022-06-22 | 15.41 | $15.50 | — |
| 2022-06-21 | 14.99 | $15.50 | — |
| 2022-06-17 | 14.56 | $15.50 | — |
| 2022-06-16 | 14.11 | $15.50 | — |
| 2022-06-15 | 13.62 | $15.50 | — |
| 2022-06-14 | 13.12 | $15.50 | — |
| 2022-06-13 | 12.59 | $15.50 | 1816 |
| 2022-06-10 | 12.03 | $16.15 | 105 |
| 2022-06-09 | 12.57 | $16.15 | — |
| 2022-06-08 | 13.14 | $16.15 | — |
| 2022-06-07 | 13.75 | $16.15 | — |
| 2022-06-06 | 14.38 | $16.15 | — |
| 2022-06-03 | 15.05 | $16.15 | — |
| 2022-06-02 | 15.75 | $16.15 | — |
| 2022-06-01 | 16.49 | $16.15 | 800 |
| 2022-05-31 | 17.27 | $16.00 | 400 |
| 2022-05-27 | 17.85 | $15.60 | — |
| 2022-05-26 | 17.74 | $15.60 | — |
| 2022-05-25 | 17.63 | $15.60 | 100 |
| 2022-05-24 | 17.51 | $15.58 | 1220 |
| 2022-05-23 | 17.39 | $17.00 | 100 |
| 2022-05-20 | 16.63 | $16.70 | — |
| 2022-05-19 | 16.34 | $16.70 | — |
| 2022-05-18 | 16.03 | $16.70 | — |
| 2022-05-17 | 15.71 | $16.70 | — |
| 2022-05-16 | 15.37 | $16.70 | — |
| 2022-05-13 | 15.01 | $16.70 | — |
| 2022-05-12 | 14.63 | $16.70 | — |
| 2022-05-11 | 14.24 | $16.70 | 2000 |
| 2022-05-10 | 13.82 | $16.65 | — |
| 2022-05-09 | 13.72 | $16.65 | — |
| 2022-05-06 | 13.61 | $16.65 | 1616 |
| 2022-05-05 | 13.51 | $15.75 | 10000 |
| 2022-05-04 | 13.16 | $16.75 | 200 |
| 2022-05-03 | 12.25 | $16.75 | — |
| 2022-05-02 | 11.29 | $16.75 | 300 |
| 2022-04-29 | 10.28 | $15.75 | 1000 |
| 2022-04-28 | 8.09 | $16.24 | — |
| 2022-04-27 | 8.13 | $16.24 | — |
| 2022-04-26 | 8.18 | $16.24 | — |
| 2022-04-25 | 8.22 | $16.24 | — |
| 2022-04-22 | 8.27 | $16.24 | — |
| 2022-04-21 | 8.32 | $16.24 | — |
| 2022-04-20 | 8.38 | $16.24 | — |
| 2022-04-19 | 8.44 | $16.24 | — |
| 2022-04-18 | 8.50 | $16.24 | — |
| 2022-04-14 | 8.56 | $16.24 | — |
| 2022-04-13 | 8.63 | $16.24 | — |
| 2022-04-12 | 8.70 | $16.24 | — |
| 2022-04-11 | 8.77 | $16.24 | — |
| 2022-04-08 | 8.85 | $16.24 | — |
| 2022-04-07 | 8.93 | $16.24 | — |
| 2022-04-06 | 9.02 | $16.24 | — |
| 2022-04-05 | 9.11 | $16.24 | — |
| 2022-04-04 | 9.21 | $16.24 | — |
| 2022-04-01 | 9.31 | $16.14 | 200 |
| 2022-03-31 | 9.64 | $16.15 | 315 |
| 2022-03-30 | 10.05 | $16.10 | 100 |
| 2022-03-29 | 10.19 | $16.10 | — |
| 2022-03-28 | 10.34 | $16.10 | — |
| 2022-03-25 | 10.49 | $16.10 | — |
| 2022-03-24 | 10.66 | $16.10 | — |
| 2022-03-23 | 10.83 | $16.10 | — |
| 2022-03-22 | 11.01 | $16.10 | — |
| 2022-03-21 | 11.20 | $16.10 | — |
| 2022-03-18 | 11.41 | $16.10 | — |
| 2022-03-17 | 11.62 | $16.10 | 400 |
| 2022-03-16 | 11.84 | $16.10 | — |
| 2022-03-15 | 12.08 | $16.10 | 700 |
| 2022-03-14 | 12.33 | $15.90 | 400 |
| 2022-03-11 | 11.85 | $16.00 | — |
| 2022-03-10 | 12.46 | $16.00 | — |
| 2022-03-09 | 13.10 | $16.00 | 300 |
| 2022-03-08 | 13.77 | $16.00 | 204 |
| 2022-03-07 | 14.47 | $15.80 | — |
| 2022-03-04 | 14.48 | $15.80 | — |
| 2022-03-03 | 14.49 | $15.80 | — |
| 2022-03-02 | 14.50 | $15.80 | — |
| 2022-03-01 | 14.52 | $15.80 | 100 |
| 2022-02-28 | 14.53 | $16.00 | — |
| 2022-02-25 | 15.12 | $16.00 | 200 |
| 2022-02-24 | 15.74 | $15.83 | 300 |
| 2022-02-23 | 15.81 | $15.86 | — |
| 2022-02-22 | 15.95 | $15.86 | 200 |
| 2022-02-18 | 16.11 | $15.86 | 2102 |
| 2022-02-17 | 16.28 | $16.00 | — |
| 2022-02-16 | 16.77 | $16.00 | — |
| 2022-02-15 | 17.28 | $16.00 | 300 |
| 2022-02-14 | 17.82 | $16.25 | 300 |
| 2022-02-11 | 17.48 | $16.75 | 121 |
| 2022-02-10 | 14.16 | $16.40 | 1700 |
| 2022-02-09 | 10.96 | $16.25 | 500 |
| 2022-02-08 | 8.04 | $15.75 | — |
| 2022-02-07 | 8.41 | $15.75 | — |
| 2022-02-04 | 8.80 | $15.75 | — |
| 2022-02-03 | 9.21 | $15.75 | — |
| 2022-02-02 | 9.64 | $15.75 | — |
| 2022-02-01 | 10.10 | $15.75 | — |
| 2022-01-31 | 10.58 | $15.75 | — |
| 2022-01-28 | 11.08 | $15.75 | — |
| 2022-01-27 | 11.61 | $15.75 | — |
| 2022-01-26 | 12.17 | $15.75 | — |
| 2022-01-25 | 12.76 | $15.75 | — |
| 2022-01-24 | 13.38 | $15.75 | — |
| 2022-01-21 | 14.03 | $15.75 | — |
| 2022-01-20 | 14.71 | $15.75 | — |
| 2022-01-19 | 15.44 | $15.75 | — |
| 2022-01-18 | 16.20 | $15.75 | — |
| 2022-01-14 | 17.00 | $15.75 | 300 |
| 2022-01-13 | 17.84 | $15.75 | — |
| 2022-01-12 | 18.72 | $15.75 | — |
| 2022-01-11 | 19.66 | $15.75 | — |
| 2022-01-10 | 20.64 | $15.75 | — |
| 2022-01-07 | 21.67 | $15.75 | — |
| 2022-01-06 | 22.76 | $15.75 | 200 |
| 2022-01-05 | 23.91 | $15.55 | — |
| 2022-01-04 | 23.58 | $15.55 | — |
| 2022-01-03 | 23.23 | $15.55 | 412 |
| 2021-12-31 | 22.86 | $15.75 | — |
| 2021-12-30 | 23.84 | $15.75 | — |
| 2021-12-29 | 24.86 | $15.75 | — |
| 2021-12-28 | 25.94 | $15.75 | — |
| 2021-12-27 | 27.08 | $15.75 | — |
| 2021-12-23 | 28.27 | $15.75 | — |
| 2021-12-22 | 29.53 | $15.75 | — |
| 2021-12-21 | 30.85 | $15.75 | — |
| 2021-12-20 | 32.25 | $15.75 | — |
| 2021-12-17 | 33.72 | $15.75 | — |
| 2021-12-16 | 35.26 | $15.75 | 1200 |
| 2021-12-15 | 36.89 | $15.99 | — |
| 2021-12-14 | 37.36 | $15.99 | — |
| 2021-12-13 | 37.85 | $15.99 | — |
| 2021-12-10 | 38.37 | $15.99 | — |
| 2021-12-09 | 38.92 | $15.99 | — |
| 2021-12-08 | 39.50 | $15.99 | 125 |
| 2021-12-07 | 40.11 | $15.98 | 100 |
| 2021-12-06 | 40.79 | $16.00 | — |
| 2021-12-03 | 41.37 | $16.00 | — |
| 2021-12-02 | 41.98 | $16.00 | 200 |
| 2021-12-01 | 42.62 | $15.65 | — |
| 2021-11-30 | 44.81 | $15.65 | 1700 |
| 2021-11-29 | 47.12 | $15.65 | — |
| 2021-11-26 | 49.56 | $15.65 | 600 |
| 2021-11-24 | 52.12 | $15.65 | 415 |
| 2021-11-23 | 54.70 | $15.65 | 100 |
| 2021-11-22 | 56.25 | $15.65 | 500 |
| 2021-11-19 | 57.88 | $15.61 | — |
| 2021-11-18 | 59.30 | $15.61 | — |
| 2021-11-17 | 60.79 | $15.61 | — |
| 2021-11-16 | 62.37 | $15.61 | 1501 |
| 2021-11-15 | 64.02 | $16.25 | — |
| 2021-11-12 | 63.79 | $16.25 | — |
| 2021-11-11 | 63.55 | $16.25 | — |
| 2021-11-10 | 63.29 | $16.25 | — |
| 2021-11-09 | 63.02 | $16.25 | 500 |
| 2021-11-08 | 62.74 | $16.20 | — |
| 2021-11-05 | 62.60 | $16.20 | — |
| 2021-11-04 | 62.45 | $16.20 | — |
| 2021-11-03 | 62.30 | $16.20 | — |
| 2021-11-02 | 62.13 | $16.20 | — |
| 2021-11-01 | 61.96 | $16.20 | — |
| 2021-10-29 | 61.78 | $16.20 | — |
| 2021-10-28 | 61.59 | $16.20 | — |
| 2021-10-27 | 61.39 | $16.20 | — |
| 2021-10-26 | 61.18 | $16.20 | — |
| 2021-10-25 | 60.96 | $16.20 | — |
| 2021-10-22 | 60.72 | $16.20 | — |
| 2021-10-21 | 60.48 | $16.20 | — |
| 2021-10-20 | 60.22 | $16.20 | — |
| 2021-10-19 | 59.95 | $16.20 | — |
| 2021-10-18 | 59.66 | $16.20 | 129 |
| 2021-10-15 | 59.36 | $16.00 | 800 |
| 2021-10-14 | 59.21 | $15.95 | — |
| 2021-10-13 | 59.35 | $15.95 | 100 |
| 2021-10-12 | 59.49 | $15.95 | — |
| 2021-10-11 | 59.64 | $15.95 | — |
| 2021-10-08 | 59.81 | $15.95 | — |
| 2021-10-07 | 59.98 | $15.95 | — |
| 2021-10-06 | 60.16 | $15.95 | — |
| 2021-10-05 | 60.34 | $15.95 | — |
| 2021-10-04 | 60.54 | $15.95 | — |
| 2021-10-01 | 60.75 | $15.95 | — |
| 2021-09-30 | 60.97 | $15.95 | — |
| 2021-09-29 | 61.20 | $15.95 | — |
| 2021-09-28 | 61.45 | $15.95 | — |
| 2021-09-27 | 61.70 | $15.95 | — |
| 2021-09-24 | 61.97 | $15.95 | — |
| 2021-09-23 | 62.26 | $15.95 | 829 |
| 2021-09-22 | 62.55 | $15.88 | 145 |
| 2021-09-21 | 62.94 | $15.26 | 2415 |
| 2021-09-20 | 63.81 | $15.50 | — |
| 2021-09-17 | 63.70 | $15.50 | — |
| 2021-09-16 | 63.58 | $15.50 | — |
| 2021-09-15 | 63.46 | $15.50 | — |
| 2021-09-14 | 63.33 | $15.50 | — |
| 2021-09-13 | 63.19 | $15.50 | — |
| 2021-09-10 | 63.05 | $15.50 | — |
| 2021-09-09 | 62.90 | $15.50 | — |
| 2021-09-08 | 62.74 | $15.50 | — |
| 2021-09-07 | 62.57 | $15.50 | — |
| 2021-09-03 | 62.40 | $15.50 | — |
| 2021-09-02 | 62.21 | $15.50 | — |
| 2021-09-01 | 62.02 | $15.50 | — |
| 2021-08-31 | 61.81 | $15.50 | — |
| 2021-08-30 | 61.60 | $15.50 | — |
| 2021-08-27 | 61.37 | $15.50 | — |
| 2021-08-26 | 61.13 | $15.50 | — |
| 2021-08-25 | 60.88 | $15.50 | — |
| 2021-08-24 | 60.61 | $15.50 | — |
| 2021-08-23 | 60.33 | $15.50 | 300 |
| 2021-08-20 | 60.04 | $15.50 | 602 |
| 2021-08-19 | 59.73 | $15.75 | 3726 |
| 2021-08-18 | 58.97 | $15.37 | — |
| 2021-08-17 | 58.28 | $15.37 | — |
| 2021-08-16 | 57.55 | $15.37 | — |
| 2021-08-13 | 56.78 | $15.37 | — |
| 2021-08-12 | 55.97 | $15.37 | — |
| 2021-08-11 | 55.12 | $15.37 | — |
| 2021-08-10 | 54.22 | $15.37 | — |
| 2021-08-09 | 53.28 | $15.37 | — |
| 2021-08-06 | 52.29 | $15.37 | — |
| 2021-08-05 | 51.24 | $15.37 | — |
| 2021-08-04 | 50.14 | $15.37 | — |
| 2021-08-03 | 48.98 | $15.37 | — |
| 2021-08-02 | 47.76 | $15.37 | — |
| 2021-07-30 | 46.48 | $15.37 | — |
| 2021-07-29 | 45.13 | $15.37 | — |
| 2021-07-28 | 43.71 | $15.37 | 17611 |
| 2021-07-27 | 42.21 | $16.46 | 500 |
| 2021-07-26 | 39.66 | $16.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected