Is ACS Global, Inc. (AMCY) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACS Global, Inc. (AMCY) research center and poll results.
OTC : AMCY
ACS Global, Inc. — Technical Indicators
$3 USD
-$2 (-40.0%)
- Volume
- 150
- Average Volume
- 3
- Market Capitalization
- $171.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.00
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.00
2023-05-23
Close Price
$3.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
3.44
Maximum
5.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.10 | $3.00 | — |
| 2023-04-26 | 3.20 | $3.00 | — |
| 2023-04-25 | 3.30 | $3.00 | — |
| 2023-04-24 | 3.40 | $3.00 | — |
| 2023-04-21 | 3.50 | $3.00 | — |
| 2023-04-20 | 3.60 | $3.00 | — |
| 2023-04-19 | 3.70 | $3.00 | — |
| 2023-04-18 | 3.80 | $3.00 | — |
| 2023-04-17 | 3.90 | $3.00 | — |
| 2023-04-14 | 4.00 | $3.00 | — |
| 2023-04-13 | 4.10 | $3.00 | — |
| 2023-04-12 | 4.20 | $3.00 | — |
| 2023-04-11 | 4.30 | $3.00 | — |
| 2023-04-10 | 4.40 | $3.00 | — |
| 2023-04-06 | 4.50 | $3.00 | — |
| 2023-04-05 | 4.60 | $3.00 | — |
| 2023-04-04 | 4.70 | $3.00 | — |
| 2023-04-03 | 4.80 | $3.00 | — |
| 2023-03-31 | 4.90 | $3.00 | 150 |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 5.00 | $5.00 | — |
| 2023-03-06 | 5.00 | $5.00 | — |
| 2023-03-03 | 5.00 | $5.00 | — |
| 2023-03-02 | 5.00 | $5.00 | — |
| 2023-03-01 | 5.00 | $5.00 | — |
| 2023-02-28 | 5.00 | $5.00 | — |
| 2023-02-27 | 5.00 | $5.00 | — |
| 2023-02-24 | 5.00 | $5.00 | — |
| 2023-02-23 | 5.00 | $5.00 | — |
| 2023-02-22 | 5.00 | $5.00 | — |
| 2023-02-21 | 5.00 | $5.00 | — |
| 2023-02-17 | 5.00 | $5.00 | — |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 5.00 | $5.00 | — |
| 2023-01-30 | 5.00 | $5.00 | — |
| 2023-01-27 | 5.00 | $5.00 | — |
| 2023-01-26 | 5.00 | $5.00 | — |
| 2023-01-25 | 5.00 | $5.00 | — |
| 2023-01-24 | 5.00 | $5.00 | — |
| 2023-01-23 | 5.00 | $5.00 | — |
| 2023-01-20 | 5.00 | $5.00 | — |
| 2023-01-19 | 5.00 | $5.00 | — |
| 2023-01-18 | 5.00 | $5.00 | — |
| 2023-01-17 | 5.00 | $5.00 | — |
| 2023-01-13 | 5.00 | $5.00 | — |
| 2023-01-12 | 5.00 | $5.00 | — |
| 2023-01-11 | 5.00 | $5.00 | — |
| 2023-01-10 | 5.00 | $5.00 | 100 |
| 2023-01-09 | 5.00 | $5.00 | — |
| 2023-01-06 | 5.00 | $5.00 | — |
| 2023-01-05 | 5.00 | $5.00 | — |
| 2023-01-04 | 5.00 | $5.00 | — |
| 2023-01-03 | 5.00 | $5.00 | — |
| 2022-12-30 | 5.00 | $5.00 | — |
| 2022-12-29 | 5.00 | $5.00 | — |
| 2022-12-28 | 5.00 | $5.00 | — |
| 2022-12-27 | 5.00 | $5.00 | — |
| 2022-12-23 | 5.00 | $5.00 | — |
| 2022-12-22 | 5.00 | $5.00 | — |
| 2022-12-21 | 5.00 | $5.00 | — |
| 2022-12-20 | 5.00 | $5.00 | — |
| 2022-12-19 | 5.00 | $5.00 | — |
| 2022-12-16 | 5.00 | $5.00 | — |
| 2022-12-15 | 5.00 | $5.00 | — |
| 2022-12-14 | 5.00 | $5.00 | — |
| 2022-12-13 | 5.00 | $5.00 | — |
| 2022-12-12 | 5.00 | $5.00 | — |
| 2022-12-09 | 5.00 | $5.00 | — |
| 2022-12-08 | 5.00 | $5.00 | — |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 5.00 | $5.00 | — |
| 2022-12-05 | 5.00 | $5.00 | — |
| 2022-12-02 | 5.00 | $5.00 | — |
| 2022-12-01 | 5.00 | $5.00 | — |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | 100 |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.00 | $5.00 | — |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | — |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.00 | $5.00 | — |
| 2022-10-12 | 5.00 | $5.00 | — |
| 2022-10-11 | 5.00 | $5.00 | — |
| 2022-10-10 | 5.00 | $5.00 | — |
| 2022-10-07 | 5.00 | $5.00 | — |
| 2022-10-06 | 5.00 | $5.00 | — |
| 2022-10-05 | 5.00 | $5.00 | — |
| 2022-10-04 | 5.00 | $5.00 | — |
| 2022-10-03 | 5.00 | $5.00 | — |
| 2022-09-30 | 5.00 | $5.00 | — |
| 2022-09-29 | 5.00 | $5.00 | — |
| 2022-09-28 | 5.00 | $5.00 | — |
| 2022-09-27 | 5.00 | $5.00 | — |
| 2022-09-26 | 4.87 | $5.00 | — |
| 2022-09-23 | 4.74 | $5.00 | — |
| 2022-09-22 | 4.61 | $5.00 | — |
| 2022-09-21 | 4.47 | $5.00 | — |
| 2022-09-20 | 4.34 | $5.00 | — |
| 2022-09-19 | 4.21 | $5.00 | — |
| 2022-09-16 | 4.08 | $5.00 | — |
| 2022-09-15 | 3.95 | $5.00 | — |
| 2022-09-14 | 3.82 | $5.00 | — |
| 2022-09-13 | 3.69 | $5.00 | — |
| 2022-09-12 | 3.69 | $5.00 | — |
| 2022-09-09 | 3.69 | $5.00 | — |
| 2022-09-08 | 3.69 | $5.00 | — |
| 2022-09-07 | 3.69 | $5.00 | — |
| 2022-09-06 | 3.69 | $5.00 | — |
| 2022-09-02 | 3.69 | $5.00 | — |
| 2022-09-01 | 3.69 | $5.00 | — |
| 2022-08-31 | 3.69 | $5.00 | — |
| 2022-08-30 | 3.69 | $5.00 | 200 |
| 2022-08-29 | 3.69 | $2.37 | — |
| 2022-08-26 | 3.82 | $2.37 | — |
| 2022-08-25 | 3.95 | $2.37 | — |
| 2022-08-24 | 4.08 | $2.37 | — |
| 2022-08-23 | 4.21 | $2.37 | — |
| 2022-08-22 | 4.34 | $2.37 | — |
| 2022-08-19 | 4.47 | $2.37 | — |
| 2022-08-18 | 4.61 | $2.37 | — |
| 2022-08-17 | 4.74 | $2.37 | — |
| 2022-08-16 | 4.87 | $2.37 | 120 |
| 2022-08-15 | 5.00 | $5.00 | — |
| 2022-08-12 | 5.00 | $5.00 | — |
| 2022-08-11 | 5.00 | $5.00 | — |
| 2022-08-10 | 5.00 | $5.00 | — |
| 2022-08-09 | 5.00 | $5.00 | — |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | — |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 5.00 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.00 | $5.00 | — |
| 2022-07-21 | 5.00 | $5.00 | — |
| 2022-07-20 | 5.00 | $5.00 | — |
| 2022-07-19 | 5.00 | $5.00 | — |
| 2022-07-18 | 5.00 | $5.00 | — |
| 2022-07-15 | 5.00 | $5.00 | — |
| 2022-07-14 | 5.00 | $5.00 | — |
| 2022-07-13 | 5.00 | $5.00 | — |
| 2022-07-12 | 5.00 | $5.00 | — |
| 2022-07-11 | 5.00 | $5.00 | — |
| 2022-07-08 | 5.00 | $5.00 | — |
| 2022-07-07 | 5.00 | $5.00 | — |
| 2022-07-06 | 5.00 | $5.00 | — |
| 2022-07-05 | 5.00 | $5.00 | — |
| 2022-07-01 | 5.00 | $5.00 | — |
| 2022-06-30 | 5.00 | $5.00 | — |
| 2022-06-29 | 5.00 | $5.00 | — |
| 2022-06-28 | 5.00 | $5.00 | — |
| 2022-06-27 | 5.00 | $5.00 | — |
| 2022-06-24 | 5.00 | $5.00 | — |
| 2022-06-23 | 5.00 | $5.00 | — |
| 2022-06-22 | 5.00 | $5.00 | — |
| 2022-06-21 | 5.00 | $5.00 | — |
| 2022-06-17 | 5.00 | $5.00 | — |
| 2022-06-16 | 5.00 | $5.00 | — |
| 2022-06-15 | 5.00 | $5.00 | — |
| 2022-06-14 | 5.00 | $5.00 | — |
| 2022-06-13 | 5.00 | $5.00 | — |
| 2022-06-10 | 5.00 | $5.00 | — |
| 2022-06-09 | 5.00 | $5.00 | — |
| 2022-06-08 | 5.00 | $5.00 | — |
| 2022-06-07 | 4.84 | $5.00 | — |
| 2022-06-06 | 4.68 | $5.00 | — |
| 2022-06-03 | 4.51 | $5.00 | — |
| 2022-06-02 | 4.51 | $5.00 | — |
| 2022-06-01 | 4.51 | $5.00 | — |
| 2022-05-31 | 4.51 | $5.00 | — |
| 2022-05-27 | 4.51 | $5.00 | — |
| 2022-05-26 | 4.51 | $5.00 | — |
| 2022-05-25 | 4.51 | $5.00 | — |
| 2022-05-24 | 4.51 | $5.00 | — |
| 2022-05-23 | 4.51 | $5.00 | — |
| 2022-05-20 | 4.51 | $5.00 | — |
| 2022-05-19 | 4.51 | $5.00 | — |
| 2022-05-18 | 4.51 | $5.00 | — |
| 2022-05-17 | 4.51 | $5.00 | — |
| 2022-05-16 | 4.51 | $5.00 | — |
| 2022-05-13 | 4.51 | $5.00 | — |
| 2022-05-12 | 4.51 | $5.00 | — |
| 2022-05-11 | 4.51 | $5.00 | — |
| 2022-05-10 | 4.51 | $1.75 | — |
| 2022-05-09 | 4.68 | $1.75 | — |
| 2022-05-06 | 4.84 | $1.75 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 4.84 | $5.00 | — |
| 2022-04-21 | 4.68 | $5.00 | — |
| 2022-04-20 | 4.51 | $5.00 | — |
| 2022-04-19 | 4.35 | $5.00 | — |
| 2022-04-18 | 4.19 | $5.00 | — |
| 2022-04-14 | 4.03 | $5.00 | — |
| 2022-04-13 | 3.86 | $5.00 | — |
| 2022-04-12 | 3.70 | $5.00 | — |
| 2022-04-11 | 3.54 | $5.00 | — |
| 2022-04-08 | 3.38 | $5.00 | — |
| 2022-04-07 | 3.21 | $5.00 | — |
| 2022-04-06 | 3.05 | $5.00 | — |
| 2022-04-05 | 2.89 | $5.00 | — |
| 2022-04-04 | 2.73 | $5.00 | — |
| 2022-04-01 | 2.56 | $5.00 | — |
| 2022-03-31 | 2.40 | $5.00 | — |
| 2022-03-30 | 2.24 | $5.00 | 100 |
| 2022-03-29 | 2.08 | $5.00 | — |
| 2022-03-28 | 1.91 | $5.00 | 100 |
| 2022-03-25 | 1.75 | $1.75 | — |
| 2022-03-24 | 1.75 | $1.75 | — |
| 2022-03-23 | 1.75 | $1.75 | — |
| 2022-03-22 | 1.75 | $1.75 | — |
| 2022-03-21 | 1.75 | $1.75 | — |
| 2022-03-18 | 1.75 | $1.75 | — |
| 2022-03-17 | 1.75 | $1.75 | — |
| 2022-03-16 | 1.75 | $1.75 | — |
| 2022-03-15 | 1.75 | $1.75 | — |
| 2022-03-14 | 1.75 | $1.75 | — |
| 2022-03-11 | 1.75 | $1.75 | — |
| 2022-03-10 | 1.75 | $1.75 | — |
| 2022-03-09 | 1.75 | $1.75 | — |
| 2022-03-08 | 1.75 | $1.75 | — |
| 2022-03-07 | 1.75 | $1.75 | — |
| 2022-03-04 | 1.75 | $1.75 | — |
| 2022-03-03 | 1.75 | $1.75 | — |
| 2022-03-02 | 1.75 | $1.75 | — |
| 2022-03-01 | 1.75 | $1.75 | — |
| 2022-02-28 | 1.75 | $1.75 | — |
| 2022-02-25 | 1.75 | $1.75 | — |
| 2022-02-24 | 1.75 | $1.75 | — |
| 2022-02-23 | 1.75 | $1.75 | — |
| 2022-02-22 | 1.75 | $1.75 | — |
| 2022-02-18 | 1.75 | $1.75 | — |
| 2022-02-17 | 1.75 | $1.75 | — |
| 2022-02-16 | 1.75 | $1.75 | — |
| 2022-02-15 | 1.75 | $1.75 | — |
| 2022-02-14 | 1.75 | $1.75 | — |
| 2022-02-11 | 1.75 | $1.75 | — |
| 2022-02-10 | 1.75 | $1.75 | — |
| 2022-02-09 | 1.75 | $1.75 | — |
| 2022-02-08 | 1.75 | $1.75 | — |
| 2022-02-07 | 1.75 | $1.75 | — |
| 2022-02-04 | 1.75 | $1.75 | — |
| 2022-02-03 | 1.75 | $1.75 | — |
| 2022-02-02 | 1.75 | $1.75 | — |
| 2022-02-01 | 1.75 | $1.75 | — |
| 2022-01-31 | 1.75 | $1.75 | — |
| 2022-01-28 | 1.75 | $1.75 | — |
| 2022-01-27 | 1.75 | $1.75 | — |
| 2022-01-26 | 1.75 | $1.75 | — |
| 2022-01-25 | 1.75 | $1.75 | — |
| 2022-01-24 | 1.75 | $1.75 | — |
| 2022-01-21 | 1.75 | $1.75 | 600 |
| 2022-01-20 | 1.75 | $1.75 | — |
| 2022-01-19 | 1.75 | $1.75 | — |
| 2022-01-18 | 1.75 | $1.75 | — |
| 2022-01-14 | 1.75 | $1.75 | — |
| 2022-01-13 | 1.75 | $1.75 | — |
| 2022-01-12 | 1.75 | $1.75 | — |
| 2022-01-11 | 1.75 | $1.75 | — |
| 2022-01-10 | 1.75 | $1.75 | — |
| 2022-01-07 | 1.75 | $1.75 | — |
| 2022-01-06 | 1.75 | $1.75 | — |
| 2022-01-05 | 1.75 | $1.75 | — |
| 2022-01-04 | 1.75 | $1.75 | — |
| 2022-01-03 | 1.75 | $1.75 | — |
| 2021-12-31 | 1.75 | $1.75 | — |
| 2021-12-30 | 1.75 | $1.75 | — |
| 2021-12-29 | 1.75 | $1.75 | — |
| 2021-12-28 | 1.75 | $1.75 | — |
| 2021-12-27 | 1.75 | $1.75 | — |
| 2021-12-23 | 1.75 | $1.75 | — |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.76 | $1.75 | — |
| 2021-12-09 | 1.76 | $1.75 | — |
| 2021-12-08 | 1.71 | $1.75 | — |
| 2021-12-07 | 1.66 | $1.75 | — |
| 2021-12-06 | 1.61 | $1.75 | — |
| 2021-12-03 | 1.56 | $1.75 | — |
| 2021-12-02 | 1.51 | $1.75 | — |
| 2021-12-01 | 1.46 | $1.75 | — |
| 2021-11-30 | 1.41 | $1.75 | — |
| 2021-11-29 | 1.36 | $1.75 | — |
| 2021-11-26 | 1.31 | $1.75 | — |
| 2021-11-24 | 1.26 | $1.75 | — |
| 2021-11-23 | 1.21 | $1.75 | — |
| 2021-11-22 | 1.16 | $1.75 | — |
| 2021-11-19 | 1.11 | $1.75 | — |
| 2021-11-18 | 1.06 | $1.75 | — |
| 2021-11-17 | 1.01 | $1.75 | — |
| 2021-11-16 | 0.96 | $1.75 | — |
| 2021-11-15 | 0.91 | $1.75 | 100 |
| 2021-11-12 | 0.86 | $1.85 | — |
| 2021-11-11 | 0.81 | $1.85 | 400 |
| 2021-11-10 | 0.75 | $0.76 | — |
| 2021-11-09 | 0.75 | $0.76 | — |
| 2021-11-08 | 0.75 | $0.76 | — |
| 2021-11-05 | 0.75 | $0.76 | — |
| 2021-11-04 | 0.75 | $0.76 | — |
| 2021-11-03 | 0.75 | $0.76 | — |
| 2021-11-02 | 0.75 | $0.76 | 300 |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.75 | $0.75 | — |
| 2021-10-28 | 0.75 | $0.75 | — |
| 2021-10-27 | 0.75 | $0.75 | — |
| 2021-10-26 | 0.75 | $0.75 | — |
| 2021-10-25 | 0.75 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.75 | $0.75 | — |
| 2021-10-20 | 0.75 | $0.75 | — |
| 2021-10-19 | 0.75 | $0.75 | — |
| 2021-10-18 | 0.75 | $0.75 | — |
| 2021-10-15 | 0.75 | $0.75 | — |
| 2021-10-14 | 0.75 | $0.75 | — |
| 2021-10-13 | 0.75 | $0.75 | — |
| 2021-10-12 | 0.75 | $0.75 | — |
| 2021-10-11 | 0.75 | $0.75 | — |
| 2021-10-08 | 0.75 | $0.75 | — |
| 2021-10-07 | 0.75 | $0.75 | — |
| 2021-10-06 | 0.76 | $0.75 | — |
| 2021-10-05 | 0.78 | $0.75 | — |
| 2021-10-04 | 0.79 | $0.75 | — |
| 2021-10-01 | 0.80 | $0.75 | — |
| 2021-09-30 | 0.81 | $0.75 | — |
| 2021-09-29 | 0.83 | $0.75 | — |
| 2021-09-28 | 0.84 | $0.75 | — |
| 2021-09-27 | 0.85 | $0.75 | — |
| 2021-09-24 | 0.86 | $0.75 | — |
| 2021-09-23 | 0.88 | $0.75 | — |
| 2021-09-22 | 0.89 | $0.75 | — |
| 2021-09-21 | 0.90 | $0.75 | — |
| 2021-09-20 | 0.91 | $0.75 | — |
| 2021-09-17 | 0.93 | $0.75 | — |
| 2021-09-16 | 0.99 | $0.75 | — |
| 2021-09-15 | 1.05 | $0.75 | — |
| 2021-09-14 | 1.11 | $0.75 | — |
| 2021-09-13 | 1.18 | $0.75 | 100 |
| 2021-09-10 | 1.24 | $0.75 | 100 |
| 2021-09-09 | 1.30 | $1.00 | — |
| 2021-09-08 | 1.35 | $1.00 | — |
| 2021-09-07 | 1.40 | $1.00 | — |
| 2021-09-03 | 1.45 | $1.00 | — |
| 2021-09-02 | 1.51 | $1.00 | — |
| 2021-09-01 | 1.56 | $1.00 | — |
| 2021-08-31 | 1.61 | $1.00 | — |
| 2021-08-30 | 1.66 | $1.00 | — |
| 2021-08-27 | 1.71 | $1.00 | — |
| 2021-08-26 | 1.76 | $1.00 | — |
| 2021-08-25 | 1.81 | $1.00 | — |
| 2021-08-24 | 1.86 | $1.00 | — |
| 2021-08-23 | 1.91 | $1.00 | — |
| 2021-08-20 | 1.96 | $1.00 | 800 |
| 2021-08-19 | 2.01 | $2.01 | — |
| 2021-08-18 | 2.01 | $2.01 | — |
| 2021-08-17 | 2.01 | $2.01 | — |
| 2021-08-16 | 2.01 | $2.01 | — |
| 2021-08-13 | 2.01 | $2.01 | — |
| 2021-08-12 | 2.01 | $2.01 | — |
| 2021-08-11 | 2.01 | $2.01 | — |
| 2021-08-10 | 2.01 | $2.01 | — |
| 2021-08-09 | 2.01 | $2.01 | — |
| 2021-08-06 | 2.01 | $2.01 | — |
| 2021-08-05 | 2.01 | $2.01 | — |
| 2021-08-04 | 2.01 | $2.01 | — |
| 2021-08-03 | 2.01 | $2.01 | — |
| 2021-08-02 | 2.01 | $2.01 | — |
| 2021-07-30 | 2.01 | $2.01 | — |
| 2021-07-29 | 2.01 | $2.01 | — |
| 2021-07-28 | 2.01 | $2.01 | — |
| 2021-07-27 | 2.01 | $2.01 | — |
| 2021-07-26 | 2.01 | $2.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.05
2023-05-23
Close Price
$3.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.76
Average
3.44
Maximum
5.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 3.05 | $3.00 | — |
| 2023-05-22 | 3.05 | $3.00 | — |
| 2023-05-19 | 3.06 | $3.00 | — |
| 2023-05-18 | 3.07 | $3.00 | — |
| 2023-05-17 | 3.07 | $3.00 | — |
| 2023-05-16 | 3.08 | $3.00 | — |
| 2023-05-15 | 3.09 | $3.00 | — |
| 2023-05-12 | 3.10 | $3.00 | — |
| 2023-05-11 | 3.11 | $3.00 | — |
| 2023-05-10 | 3.12 | $3.00 | — |
| 2023-05-09 | 3.13 | $3.00 | — |
| 2023-05-08 | 3.15 | $3.00 | — |
| 2023-05-05 | 3.16 | $3.00 | — |
| 2023-05-04 | 3.18 | $3.00 | — |
| 2023-05-03 | 3.20 | $3.00 | — |
| 2023-05-02 | 3.22 | $3.00 | — |
| 2023-05-01 | 3.24 | $3.00 | — |
| 2023-04-28 | 3.27 | $3.00 | — |
| 2023-04-27 | 3.30 | $3.00 | — |
| 2023-04-26 | 3.33 | $3.00 | — |
| 2023-04-25 | 3.36 | $3.00 | — |
| 2023-04-24 | 3.40 | $3.00 | — |
| 2023-04-21 | 3.45 | $3.00 | — |
| 2023-04-20 | 3.49 | $3.00 | — |
| 2023-04-19 | 3.54 | $3.00 | — |
| 2023-04-18 | 3.60 | $3.00 | — |
| 2023-04-17 | 3.67 | $3.00 | — |
| 2023-04-14 | 3.74 | $3.00 | — |
| 2023-04-13 | 3.81 | $3.00 | — |
| 2023-04-12 | 3.90 | $3.00 | — |
| 2023-04-11 | 3.99 | $3.00 | — |
| 2023-04-10 | 4.10 | $3.00 | — |
| 2023-04-06 | 4.21 | $3.00 | — |
| 2023-04-05 | 4.34 | $3.00 | — |
| 2023-04-04 | 4.48 | $3.00 | — |
| 2023-04-03 | 4.64 | $3.00 | — |
| 2023-03-31 | 4.81 | $3.00 | 150 |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 5.00 | $5.00 | — |
| 2023-03-06 | 5.00 | $5.00 | — |
| 2023-03-03 | 5.00 | $5.00 | — |
| 2023-03-02 | 5.00 | $5.00 | — |
| 2023-03-01 | 5.00 | $5.00 | — |
| 2023-02-28 | 5.00 | $5.00 | — |
| 2023-02-27 | 5.00 | $5.00 | — |
| 2023-02-24 | 5.00 | $5.00 | — |
| 2023-02-23 | 5.00 | $5.00 | — |
| 2023-02-22 | 5.00 | $5.00 | — |
| 2023-02-21 | 5.00 | $5.00 | — |
| 2023-02-17 | 5.00 | $5.00 | — |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 5.00 | $5.00 | — |
| 2023-01-30 | 5.00 | $5.00 | — |
| 2023-01-27 | 5.00 | $5.00 | — |
| 2023-01-26 | 5.00 | $5.00 | — |
| 2023-01-25 | 5.00 | $5.00 | — |
| 2023-01-24 | 5.00 | $5.00 | — |
| 2023-01-23 | 5.00 | $5.00 | — |
| 2023-01-20 | 5.00 | $5.00 | — |
| 2023-01-19 | 5.00 | $5.00 | — |
| 2023-01-18 | 5.00 | $5.00 | — |
| 2023-01-17 | 5.00 | $5.00 | — |
| 2023-01-13 | 5.00 | $5.00 | — |
| 2023-01-12 | 5.00 | $5.00 | — |
| 2023-01-11 | 5.00 | $5.00 | — |
| 2023-01-10 | 5.00 | $5.00 | 100 |
| 2023-01-09 | 5.00 | $5.00 | — |
| 2023-01-06 | 5.00 | $5.00 | — |
| 2023-01-05 | 5.00 | $5.00 | — |
| 2023-01-04 | 5.00 | $5.00 | — |
| 2023-01-03 | 5.00 | $5.00 | — |
| 2022-12-30 | 5.00 | $5.00 | — |
| 2022-12-29 | 5.00 | $5.00 | — |
| 2022-12-28 | 5.00 | $5.00 | — |
| 2022-12-27 | 5.00 | $5.00 | — |
| 2022-12-23 | 5.00 | $5.00 | — |
| 2022-12-22 | 5.00 | $5.00 | — |
| 2022-12-21 | 5.00 | $5.00 | — |
| 2022-12-20 | 5.00 | $5.00 | — |
| 2022-12-19 | 5.00 | $5.00 | — |
| 2022-12-16 | 5.00 | $5.00 | — |
| 2022-12-15 | 5.00 | $5.00 | — |
| 2022-12-14 | 5.00 | $5.00 | — |
| 2022-12-13 | 5.00 | $5.00 | — |
| 2022-12-12 | 5.00 | $5.00 | — |
| 2022-12-09 | 5.00 | $5.00 | — |
| 2022-12-08 | 5.00 | $5.00 | — |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 5.00 | $5.00 | — |
| 2022-12-05 | 5.00 | $5.00 | — |
| 2022-12-02 | 5.00 | $5.00 | — |
| 2022-12-01 | 5.00 | $5.00 | — |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 4.99 | $5.00 | — |
| 2022-11-16 | 4.99 | $5.00 | — |
| 2022-11-15 | 4.99 | $5.00 | 100 |
| 2022-11-14 | 4.99 | $5.00 | — |
| 2022-11-11 | 4.99 | $5.00 | — |
| 2022-11-10 | 4.99 | $5.00 | — |
| 2022-11-09 | 4.99 | $5.00 | — |
| 2022-11-08 | 4.99 | $5.00 | — |
| 2022-11-07 | 4.99 | $5.00 | — |
| 2022-11-04 | 4.99 | $5.00 | — |
| 2022-11-03 | 4.98 | $5.00 | — |
| 2022-11-02 | 4.98 | $5.00 | — |
| 2022-11-01 | 4.98 | $5.00 | — |
| 2022-10-31 | 4.98 | $5.00 | — |
| 2022-10-28 | 4.98 | $5.00 | — |
| 2022-10-27 | 4.98 | $5.00 | — |
| 2022-10-26 | 4.97 | $5.00 | — |
| 2022-10-25 | 4.97 | $5.00 | — |
| 2022-10-24 | 4.97 | $5.00 | — |
| 2022-10-21 | 4.96 | $5.00 | — |
| 2022-10-20 | 4.96 | $5.00 | — |
| 2022-10-19 | 4.95 | $5.00 | — |
| 2022-10-18 | 4.95 | $5.00 | — |
| 2022-10-17 | 4.94 | $5.00 | — |
| 2022-10-14 | 4.94 | $5.00 | — |
| 2022-10-13 | 4.93 | $5.00 | — |
| 2022-10-12 | 4.93 | $5.00 | — |
| 2022-10-11 | 4.92 | $5.00 | — |
| 2022-10-10 | 4.91 | $5.00 | — |
| 2022-10-07 | 4.90 | $5.00 | — |
| 2022-10-06 | 4.89 | $5.00 | — |
| 2022-10-05 | 4.88 | $5.00 | — |
| 2022-10-04 | 4.86 | $5.00 | — |
| 2022-10-03 | 4.85 | $5.00 | — |
| 2022-09-30 | 4.83 | $5.00 | — |
| 2022-09-29 | 4.82 | $5.00 | — |
| 2022-09-28 | 4.80 | $5.00 | — |
| 2022-09-27 | 4.78 | $5.00 | — |
| 2022-09-26 | 4.75 | $5.00 | — |
| 2022-09-23 | 4.73 | $5.00 | — |
| 2022-09-22 | 4.70 | $5.00 | — |
| 2022-09-21 | 4.66 | $5.00 | — |
| 2022-09-20 | 4.63 | $5.00 | — |
| 2022-09-19 | 4.59 | $5.00 | — |
| 2022-09-16 | 4.55 | $5.00 | — |
| 2022-09-15 | 4.50 | $5.00 | — |
| 2022-09-14 | 4.45 | $5.00 | — |
| 2022-09-13 | 4.39 | $5.00 | — |
| 2022-09-12 | 4.32 | $5.00 | — |
| 2022-09-09 | 4.25 | $5.00 | — |
| 2022-09-08 | 4.17 | $5.00 | — |
| 2022-09-07 | 4.09 | $5.00 | — |
| 2022-09-06 | 3.99 | $5.00 | — |
| 2022-09-02 | 3.89 | $5.00 | — |
| 2022-09-01 | 3.77 | $5.00 | — |
| 2022-08-31 | 3.64 | $5.00 | — |
| 2022-08-30 | 3.49 | $5.00 | 200 |
| 2022-08-29 | 3.34 | $2.37 | — |
| 2022-08-26 | 3.44 | $2.37 | — |
| 2022-08-25 | 3.55 | $2.37 | — |
| 2022-08-24 | 3.67 | $2.37 | — |
| 2022-08-23 | 3.81 | $2.37 | — |
| 2022-08-22 | 3.96 | $2.37 | — |
| 2022-08-19 | 4.13 | $2.37 | — |
| 2022-08-18 | 4.32 | $2.37 | — |
| 2022-08-17 | 4.52 | $2.37 | — |
| 2022-08-16 | 4.75 | $2.37 | 120 |
| 2022-08-15 | 5.00 | $5.00 | — |
| 2022-08-12 | 5.00 | $5.00 | — |
| 2022-08-11 | 5.00 | $5.00 | — |
| 2022-08-10 | 5.00 | $5.00 | — |
| 2022-08-09 | 5.00 | $5.00 | — |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | — |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 4.99 | $5.00 | — |
| 2022-07-25 | 4.99 | $5.00 | — |
| 2022-07-22 | 4.99 | $5.00 | — |
| 2022-07-21 | 4.99 | $5.00 | — |
| 2022-07-20 | 4.99 | $5.00 | — |
| 2022-07-19 | 4.99 | $5.00 | — |
| 2022-07-18 | 4.99 | $5.00 | — |
| 2022-07-15 | 4.99 | $5.00 | — |
| 2022-07-14 | 4.99 | $5.00 | — |
| 2022-07-13 | 4.99 | $5.00 | — |
| 2022-07-12 | 4.99 | $5.00 | — |
| 2022-07-11 | 4.98 | $5.00 | — |
| 2022-07-08 | 4.98 | $5.00 | — |
| 2022-07-07 | 4.98 | $5.00 | — |
| 2022-07-06 | 4.98 | $5.00 | — |
| 2022-07-05 | 4.98 | $5.00 | — |
| 2022-07-01 | 4.97 | $5.00 | — |
| 2022-06-30 | 4.97 | $5.00 | — |
| 2022-06-29 | 4.97 | $5.00 | — |
| 2022-06-28 | 4.96 | $5.00 | — |
| 2022-06-27 | 4.96 | $5.00 | — |
| 2022-06-24 | 4.96 | $5.00 | — |
| 2022-06-23 | 4.95 | $5.00 | — |
| 2022-06-22 | 4.95 | $5.00 | — |
| 2022-06-21 | 4.94 | $5.00 | — |
| 2022-06-17 | 4.93 | $5.00 | — |
| 2022-06-16 | 4.93 | $5.00 | — |
| 2022-06-15 | 4.92 | $5.00 | — |
| 2022-06-14 | 4.91 | $5.00 | — |
| 2022-06-13 | 4.90 | $5.00 | — |
| 2022-06-10 | 4.89 | $5.00 | — |
| 2022-06-09 | 4.88 | $5.00 | — |
| 2022-06-08 | 4.87 | $5.00 | — |
| 2022-06-07 | 4.85 | $5.00 | — |
| 2022-06-06 | 4.84 | $5.00 | — |
| 2022-06-03 | 4.82 | $5.00 | — |
| 2022-06-02 | 4.80 | $5.00 | — |
| 2022-06-01 | 4.78 | $5.00 | — |
| 2022-05-31 | 4.76 | $5.00 | — |
| 2022-05-27 | 4.73 | $5.00 | — |
| 2022-05-26 | 4.70 | $5.00 | — |
| 2022-05-25 | 4.67 | $5.00 | — |
| 2022-05-24 | 4.64 | $5.00 | — |
| 2022-05-23 | 4.60 | $5.00 | — |
| 2022-05-20 | 4.56 | $5.00 | — |
| 2022-05-19 | 4.51 | $5.00 | — |
| 2022-05-18 | 4.46 | $5.00 | — |
| 2022-05-17 | 4.40 | $5.00 | — |
| 2022-05-16 | 4.34 | $5.00 | — |
| 2022-05-13 | 4.27 | $5.00 | — |
| 2022-05-12 | 4.19 | $5.00 | — |
| 2022-05-11 | 4.11 | $5.00 | — |
| 2022-05-10 | 4.01 | $1.75 | — |
| 2022-05-09 | 4.25 | $1.75 | — |
| 2022-05-06 | 4.51 | $1.75 | — |
| 2022-05-05 | 4.80 | $5.00 | — |
| 2022-05-04 | 4.78 | $5.00 | — |
| 2022-05-03 | 4.76 | $5.00 | — |
| 2022-05-02 | 4.73 | $5.00 | — |
| 2022-04-29 | 4.71 | $5.00 | — |
| 2022-04-28 | 4.67 | $5.00 | — |
| 2022-04-27 | 4.64 | $5.00 | — |
| 2022-04-26 | 4.60 | $5.00 | — |
| 2022-04-25 | 4.56 | $5.00 | — |
| 2022-04-22 | 4.51 | $5.00 | — |
| 2022-04-21 | 4.46 | $5.00 | — |
| 2022-04-20 | 4.41 | $5.00 | — |
| 2022-04-19 | 4.34 | $5.00 | — |
| 2022-04-18 | 4.28 | $5.00 | — |
| 2022-04-14 | 4.20 | $5.00 | — |
| 2022-04-13 | 4.12 | $5.00 | — |
| 2022-04-12 | 4.02 | $5.00 | — |
| 2022-04-11 | 3.92 | $5.00 | — |
| 2022-04-08 | 3.81 | $5.00 | — |
| 2022-04-07 | 3.68 | $5.00 | — |
| 2022-04-06 | 3.54 | $5.00 | — |
| 2022-04-05 | 3.39 | $5.00 | — |
| 2022-04-04 | 3.22 | $5.00 | — |
| 2022-04-01 | 3.03 | $5.00 | — |
| 2022-03-31 | 2.82 | $5.00 | — |
| 2022-03-30 | 2.59 | $5.00 | 100 |
| 2022-03-29 | 2.34 | $5.00 | — |
| 2022-03-28 | 2.06 | $5.00 | 100 |
| 2022-03-25 | 1.75 | $1.75 | — |
| 2022-03-24 | 1.75 | $1.75 | — |
| 2022-03-23 | 1.75 | $1.75 | — |
| 2022-03-22 | 1.75 | $1.75 | — |
| 2022-03-21 | 1.75 | $1.75 | — |
| 2022-03-18 | 1.75 | $1.75 | — |
| 2022-03-17 | 1.75 | $1.75 | — |
| 2022-03-16 | 1.75 | $1.75 | — |
| 2022-03-15 | 1.75 | $1.75 | — |
| 2022-03-14 | 1.75 | $1.75 | — |
| 2022-03-11 | 1.75 | $1.75 | — |
| 2022-03-10 | 1.75 | $1.75 | — |
| 2022-03-09 | 1.75 | $1.75 | — |
| 2022-03-08 | 1.75 | $1.75 | — |
| 2022-03-07 | 1.75 | $1.75 | — |
| 2022-03-04 | 1.75 | $1.75 | — |
| 2022-03-03 | 1.75 | $1.75 | — |
| 2022-03-02 | 1.75 | $1.75 | — |
| 2022-03-01 | 1.75 | $1.75 | — |
| 2022-02-28 | 1.75 | $1.75 | — |
| 2022-02-25 | 1.75 | $1.75 | — |
| 2022-02-24 | 1.75 | $1.75 | — |
| 2022-02-23 | 1.75 | $1.75 | — |
| 2022-02-22 | 1.75 | $1.75 | — |
| 2022-02-18 | 1.75 | $1.75 | — |
| 2022-02-17 | 1.75 | $1.75 | — |
| 2022-02-16 | 1.75 | $1.75 | — |
| 2022-02-15 | 1.75 | $1.75 | — |
| 2022-02-14 | 1.75 | $1.75 | — |
| 2022-02-11 | 1.75 | $1.75 | — |
| 2022-02-10 | 1.75 | $1.75 | — |
| 2022-02-09 | 1.75 | $1.75 | — |
| 2022-02-08 | 1.75 | $1.75 | — |
| 2022-02-07 | 1.75 | $1.75 | — |
| 2022-02-04 | 1.75 | $1.75 | — |
| 2022-02-03 | 1.75 | $1.75 | — |
| 2022-02-02 | 1.75 | $1.75 | — |
| 2022-02-01 | 1.75 | $1.75 | — |
| 2022-01-31 | 1.75 | $1.75 | — |
| 2022-01-28 | 1.75 | $1.75 | — |
| 2022-01-27 | 1.75 | $1.75 | — |
| 2022-01-26 | 1.74 | $1.75 | — |
| 2022-01-25 | 1.74 | $1.75 | — |
| 2022-01-24 | 1.74 | $1.75 | — |
| 2022-01-21 | 1.74 | $1.75 | 600 |
| 2022-01-20 | 1.74 | $1.75 | — |
| 2022-01-19 | 1.74 | $1.75 | — |
| 2022-01-18 | 1.74 | $1.75 | — |
| 2022-01-14 | 1.74 | $1.75 | — |
| 2022-01-13 | 1.74 | $1.75 | — |
| 2022-01-12 | 1.74 | $1.75 | — |
| 2022-01-11 | 1.74 | $1.75 | — |
| 2022-01-10 | 1.73 | $1.75 | — |
| 2022-01-07 | 1.73 | $1.75 | — |
| 2022-01-06 | 1.73 | $1.75 | — |
| 2022-01-05 | 1.73 | $1.75 | — |
| 2022-01-04 | 1.73 | $1.75 | — |
| 2022-01-03 | 1.72 | $1.75 | — |
| 2021-12-31 | 1.72 | $1.75 | — |
| 2021-12-30 | 1.72 | $1.75 | — |
| 2021-12-29 | 1.71 | $1.75 | — |
| 2021-12-28 | 1.71 | $1.75 | — |
| 2021-12-27 | 1.71 | $1.75 | — |
| 2021-12-23 | 1.70 | $1.75 | — |
| 2021-12-22 | 1.70 | $1.75 | — |
| 2021-12-21 | 1.69 | $1.75 | — |
| 2021-12-20 | 1.69 | $1.75 | — |
| 2021-12-17 | 1.68 | $1.75 | — |
| 2021-12-16 | 1.67 | $1.75 | — |
| 2021-12-15 | 1.66 | $1.75 | — |
| 2021-12-14 | 1.65 | $1.75 | — |
| 2021-12-13 | 1.64 | $1.75 | — |
| 2021-12-10 | 1.63 | $1.75 | — |
| 2021-12-09 | 1.62 | $1.75 | — |
| 2021-12-08 | 1.61 | $1.75 | — |
| 2021-12-07 | 1.59 | $1.75 | — |
| 2021-12-06 | 1.57 | $1.75 | — |
| 2021-12-03 | 1.56 | $1.75 | — |
| 2021-12-02 | 1.53 | $1.75 | — |
| 2021-12-01 | 1.51 | $1.75 | — |
| 2021-11-30 | 1.49 | $1.75 | — |
| 2021-11-29 | 1.46 | $1.75 | — |
| 2021-11-26 | 1.43 | $1.75 | — |
| 2021-11-24 | 1.39 | $1.75 | — |
| 2021-11-23 | 1.36 | $1.75 | — |
| 2021-11-22 | 1.32 | $1.75 | — |
| 2021-11-19 | 1.27 | $1.75 | — |
| 2021-11-18 | 1.22 | $1.75 | — |
| 2021-11-17 | 1.16 | $1.75 | — |
| 2021-11-16 | 1.10 | $1.75 | — |
| 2021-11-15 | 1.03 | $1.75 | 100 |
| 2021-11-12 | 0.96 | $1.85 | — |
| 2021-11-11 | 0.86 | $1.85 | 400 |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.76 | $0.76 | — |
| 2021-11-05 | 0.76 | $0.76 | — |
| 2021-11-04 | 0.76 | $0.76 | — |
| 2021-11-03 | 0.76 | $0.76 | — |
| 2021-11-02 | 0.76 | $0.76 | 300 |
| 2021-11-01 | 0.76 | $0.75 | — |
| 2021-10-29 | 0.76 | $0.75 | — |
| 2021-10-28 | 0.77 | $0.75 | — |
| 2021-10-27 | 0.77 | $0.75 | — |
| 2021-10-26 | 0.77 | $0.75 | — |
| 2021-10-25 | 0.77 | $0.75 | — |
| 2021-10-22 | 0.77 | $0.75 | — |
| 2021-10-21 | 0.77 | $0.75 | — |
| 2021-10-20 | 0.78 | $0.75 | — |
| 2021-10-19 | 0.78 | $0.75 | — |
| 2021-10-18 | 0.78 | $0.75 | — |
| 2021-10-15 | 0.79 | $0.75 | — |
| 2021-10-14 | 0.79 | $0.75 | — |
| 2021-10-13 | 0.80 | $0.75 | — |
| 2021-10-12 | 0.80 | $0.75 | — |
| 2021-10-11 | 0.81 | $0.75 | — |
| 2021-10-08 | 0.81 | $0.75 | — |
| 2021-10-07 | 0.82 | $0.75 | — |
| 2021-10-06 | 0.82 | $0.75 | — |
| 2021-10-05 | 0.83 | $0.75 | — |
| 2021-10-04 | 0.84 | $0.75 | — |
| 2021-10-01 | 0.85 | $0.75 | — |
| 2021-09-30 | 0.86 | $0.75 | — |
| 2021-09-29 | 0.87 | $0.75 | — |
| 2021-09-28 | 0.89 | $0.75 | — |
| 2021-09-27 | 0.90 | $0.75 | — |
| 2021-09-24 | 0.92 | $0.75 | — |
| 2021-09-23 | 0.93 | $0.75 | — |
| 2021-09-22 | 0.95 | $0.75 | — |
| 2021-09-21 | 0.98 | $0.75 | — |
| 2021-09-20 | 1.00 | $0.75 | — |
| 2021-09-17 | 1.03 | $0.75 | — |
| 2021-09-16 | 1.05 | $0.75 | — |
| 2021-09-15 | 1.09 | $0.75 | — |
| 2021-09-14 | 1.12 | $0.75 | — |
| 2021-09-13 | 1.16 | $0.75 | 100 |
| 2021-09-10 | 1.20 | $0.75 | 100 |
| 2021-09-09 | 1.25 | $1.00 | — |
| 2021-09-08 | 1.28 | $1.00 | — |
| 2021-09-07 | 1.31 | $1.00 | — |
| 2021-09-03 | 1.34 | $1.00 | — |
| 2021-09-02 | 1.38 | $1.00 | — |
| 2021-09-01 | 1.41 | $1.00 | — |
| 2021-08-31 | 1.46 | $1.00 | — |
| 2021-08-30 | 1.51 | $1.00 | — |
| 2021-08-27 | 1.56 | $1.00 | — |
| 2021-08-26 | 1.62 | $1.00 | — |
| 2021-08-25 | 1.68 | $1.00 | — |
| 2021-08-24 | 1.76 | $1.00 | — |
| 2021-08-23 | 1.84 | $1.00 | — |
| 2021-08-20 | 1.92 | $1.00 | 800 |
| 2021-08-19 | 2.02 | $2.01 | — |
| 2021-08-18 | 2.02 | $2.01 | — |
| 2021-08-17 | 2.02 | $2.01 | — |
| 2021-08-16 | 2.03 | $2.01 | — |
| 2021-08-13 | 2.03 | $2.01 | — |
| 2021-08-12 | 2.03 | $2.01 | — |
| 2021-08-11 | 2.03 | $2.01 | — |
| 2021-08-10 | 2.03 | $2.01 | — |
| 2021-08-09 | 2.03 | $2.01 | — |
| 2021-08-06 | 2.04 | $2.01 | — |
| 2021-08-05 | 2.04 | $2.01 | — |
| 2021-08-04 | 2.04 | $2.01 | — |
| 2021-08-03 | 2.05 | $2.01 | — |
| 2021-08-02 | 2.05 | $2.01 | — |
| 2021-07-30 | 2.06 | $2.01 | — |
| 2021-07-29 | 2.06 | $2.01 | — |
| 2021-07-28 | 2.07 | $2.01 | — |
| 2021-07-27 | 2.07 | $2.01 | — |
| 2021-07-26 | 2.08 | $2.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.00
2023-05-23
Close Price
$3.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
3.44
Maximum
5.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 3.00 | $3.00 | — |
| 2023-05-22 | 3.00 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 3.00 | $3.00 | — |
| 2023-05-17 | 3.00 | $3.00 | — |
| 2023-05-16 | 3.00 | $3.00 | — |
| 2023-05-15 | 3.00 | $3.00 | — |
| 2023-05-12 | 3.00 | $3.00 | — |
| 2023-05-11 | 3.00 | $3.00 | — |
| 2023-05-10 | 3.00 | $3.00 | — |
| 2023-05-09 | 3.00 | $3.00 | — |
| 2023-05-08 | 3.00 | $3.00 | — |
| 2023-05-05 | 3.00 | $3.00 | — |
| 2023-05-04 | 3.00 | $3.00 | — |
| 2023-05-03 | 3.00 | $3.00 | — |
| 2023-05-02 | 3.00 | $3.00 | — |
| 2023-05-01 | 3.00 | $3.00 | — |
| 2023-04-28 | 3.00 | $3.00 | — |
| 2023-04-27 | 3.01 | $3.00 | — |
| 2023-04-26 | 3.03 | $3.00 | — |
| 2023-04-25 | 3.06 | $3.00 | — |
| 2023-04-24 | 3.10 | $3.00 | — |
| 2023-04-21 | 3.14 | $3.00 | — |
| 2023-04-20 | 3.20 | $3.00 | — |
| 2023-04-19 | 3.27 | $3.00 | — |
| 2023-04-18 | 3.34 | $3.00 | — |
| 2023-04-17 | 3.43 | $3.00 | — |
| 2023-04-14 | 3.52 | $3.00 | — |
| 2023-04-13 | 3.63 | $3.00 | — |
| 2023-04-12 | 3.74 | $3.00 | — |
| 2023-04-11 | 3.87 | $3.00 | — |
| 2023-04-10 | 4.00 | $3.00 | — |
| 2023-04-06 | 4.14 | $3.00 | — |
| 2023-04-05 | 4.30 | $3.00 | — |
| 2023-04-04 | 4.46 | $3.00 | — |
| 2023-04-03 | 4.63 | $3.00 | — |
| 2023-03-31 | 4.81 | $3.00 | 150 |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 5.00 | $5.00 | — |
| 2023-03-06 | 5.00 | $5.00 | — |
| 2023-03-03 | 5.00 | $5.00 | — |
| 2023-03-02 | 5.00 | $5.00 | — |
| 2023-03-01 | 5.00 | $5.00 | — |
| 2023-02-28 | 5.00 | $5.00 | — |
| 2023-02-27 | 5.00 | $5.00 | — |
| 2023-02-24 | 5.00 | $5.00 | — |
| 2023-02-23 | 5.00 | $5.00 | — |
| 2023-02-22 | 5.00 | $5.00 | — |
| 2023-02-21 | 5.00 | $5.00 | — |
| 2023-02-17 | 5.00 | $5.00 | — |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 5.00 | $5.00 | — |
| 2023-01-30 | 5.00 | $5.00 | — |
| 2023-01-27 | 5.00 | $5.00 | — |
| 2023-01-26 | 5.00 | $5.00 | — |
| 2023-01-25 | 5.00 | $5.00 | — |
| 2023-01-24 | 5.00 | $5.00 | — |
| 2023-01-23 | 5.00 | $5.00 | — |
| 2023-01-20 | 5.00 | $5.00 | — |
| 2023-01-19 | 5.00 | $5.00 | — |
| 2023-01-18 | 5.00 | $5.00 | — |
| 2023-01-17 | 5.00 | $5.00 | — |
| 2023-01-13 | 5.00 | $5.00 | — |
| 2023-01-12 | 5.00 | $5.00 | — |
| 2023-01-11 | 5.00 | $5.00 | — |
| 2023-01-10 | 5.00 | $5.00 | 100 |
| 2023-01-09 | 5.00 | $5.00 | — |
| 2023-01-06 | 5.00 | $5.00 | — |
| 2023-01-05 | 5.00 | $5.00 | — |
| 2023-01-04 | 5.00 | $5.00 | — |
| 2023-01-03 | 5.00 | $5.00 | — |
| 2022-12-30 | 5.00 | $5.00 | — |
| 2022-12-29 | 5.00 | $5.00 | — |
| 2022-12-28 | 5.00 | $5.00 | — |
| 2022-12-27 | 5.00 | $5.00 | — |
| 2022-12-23 | 5.00 | $5.00 | — |
| 2022-12-22 | 5.00 | $5.00 | — |
| 2022-12-21 | 5.00 | $5.00 | — |
| 2022-12-20 | 5.00 | $5.00 | — |
| 2022-12-19 | 5.00 | $5.00 | — |
| 2022-12-16 | 5.00 | $5.00 | — |
| 2022-12-15 | 5.00 | $5.00 | — |
| 2022-12-14 | 5.00 | $5.00 | — |
| 2022-12-13 | 5.00 | $5.00 | — |
| 2022-12-12 | 5.00 | $5.00 | — |
| 2022-12-09 | 5.00 | $5.00 | — |
| 2022-12-08 | 5.00 | $5.00 | — |
| 2022-12-07 | 5.00 | $5.00 | — |
| 2022-12-06 | 5.00 | $5.00 | — |
| 2022-12-05 | 5.00 | $5.00 | — |
| 2022-12-02 | 5.00 | $5.00 | — |
| 2022-12-01 | 5.00 | $5.00 | — |
| 2022-11-30 | 5.00 | $5.00 | — |
| 2022-11-29 | 5.00 | $5.00 | — |
| 2022-11-28 | 5.00 | $5.00 | — |
| 2022-11-25 | 5.00 | $5.00 | — |
| 2022-11-23 | 5.00 | $5.00 | — |
| 2022-11-22 | 5.00 | $5.00 | — |
| 2022-11-21 | 5.00 | $5.00 | — |
| 2022-11-18 | 5.00 | $5.00 | — |
| 2022-11-17 | 5.00 | $5.00 | — |
| 2022-11-16 | 5.00 | $5.00 | — |
| 2022-11-15 | 5.00 | $5.00 | 100 |
| 2022-11-14 | 5.00 | $5.00 | — |
| 2022-11-11 | 5.00 | $5.00 | — |
| 2022-11-10 | 5.00 | $5.00 | — |
| 2022-11-09 | 5.00 | $5.00 | — |
| 2022-11-08 | 5.00 | $5.00 | — |
| 2022-11-07 | 5.00 | $5.00 | — |
| 2022-11-04 | 5.00 | $5.00 | — |
| 2022-11-03 | 5.00 | $5.00 | — |
| 2022-11-02 | 5.00 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.00 | $5.00 | — |
| 2022-10-25 | 5.00 | $5.00 | — |
| 2022-10-24 | 5.00 | $5.00 | — |
| 2022-10-21 | 5.00 | $5.00 | — |
| 2022-10-20 | 5.00 | $5.00 | — |
| 2022-10-19 | 5.00 | $5.00 | — |
| 2022-10-18 | 5.00 | $5.00 | — |
| 2022-10-17 | 5.00 | $5.00 | — |
| 2022-10-14 | 5.00 | $5.00 | — |
| 2022-10-13 | 5.00 | $5.00 | — |
| 2022-10-12 | 5.00 | $5.00 | — |
| 2022-10-11 | 5.00 | $5.00 | — |
| 2022-10-10 | 5.00 | $5.00 | — |
| 2022-10-07 | 5.00 | $5.00 | — |
| 2022-10-06 | 5.00 | $5.00 | — |
| 2022-10-05 | 5.00 | $5.00 | — |
| 2022-10-04 | 5.00 | $5.00 | — |
| 2022-10-03 | 5.00 | $5.00 | — |
| 2022-09-30 | 5.00 | $5.00 | — |
| 2022-09-29 | 5.00 | $5.00 | — |
| 2022-09-28 | 5.00 | $5.00 | — |
| 2022-09-27 | 5.00 | $5.00 | — |
| 2022-09-26 | 4.99 | $5.00 | — |
| 2022-09-23 | 4.96 | $5.00 | — |
| 2022-09-22 | 4.92 | $5.00 | — |
| 2022-09-21 | 4.87 | $5.00 | — |
| 2022-09-20 | 4.81 | $5.00 | — |
| 2022-09-19 | 4.74 | $5.00 | — |
| 2022-09-16 | 4.65 | $5.00 | — |
| 2022-09-15 | 4.55 | $5.00 | — |
| 2022-09-14 | 4.44 | $5.00 | — |
| 2022-09-13 | 4.31 | $5.00 | — |
| 2022-09-12 | 4.19 | $5.00 | — |
| 2022-09-09 | 4.06 | $5.00 | — |
| 2022-09-08 | 3.94 | $5.00 | — |
| 2022-09-07 | 3.81 | $5.00 | — |
| 2022-09-06 | 3.69 | $5.00 | — |
| 2022-09-02 | 3.56 | $5.00 | — |
| 2022-09-01 | 3.43 | $5.00 | — |
| 2022-08-31 | 3.31 | $5.00 | — |
| 2022-08-30 | 3.18 | $5.00 | 200 |
| 2022-08-29 | 3.06 | $2.37 | — |
| 2022-08-26 | 3.20 | $2.37 | — |
| 2022-08-25 | 3.35 | $2.37 | — |
| 2022-08-24 | 3.51 | $2.37 | — |
| 2022-08-23 | 3.69 | $2.37 | — |
| 2022-08-22 | 3.87 | $2.37 | — |
| 2022-08-19 | 4.07 | $2.37 | — |
| 2022-08-18 | 4.29 | $2.37 | — |
| 2022-08-17 | 4.51 | $2.37 | — |
| 2022-08-16 | 4.75 | $2.37 | 120 |
| 2022-08-15 | 5.00 | $5.00 | — |
| 2022-08-12 | 5.00 | $5.00 | — |
| 2022-08-11 | 5.00 | $5.00 | — |
| 2022-08-10 | 5.00 | $5.00 | — |
| 2022-08-09 | 5.00 | $5.00 | — |
| 2022-08-08 | 5.00 | $5.00 | — |
| 2022-08-05 | 5.00 | $5.00 | — |
| 2022-08-04 | 5.00 | $5.00 | — |
| 2022-08-03 | 5.00 | $5.00 | — |
| 2022-08-02 | 5.00 | $5.00 | — |
| 2022-08-01 | 5.00 | $5.00 | — |
| 2022-07-29 | 5.00 | $5.00 | — |
| 2022-07-28 | 5.00 | $5.00 | — |
| 2022-07-27 | 5.00 | $5.00 | — |
| 2022-07-26 | 5.00 | $5.00 | — |
| 2022-07-25 | 5.00 | $5.00 | — |
| 2022-07-22 | 5.00 | $5.00 | — |
| 2022-07-21 | 5.00 | $5.00 | — |
| 2022-07-20 | 5.00 | $5.00 | — |
| 2022-07-19 | 5.00 | $5.00 | — |
| 2022-07-18 | 5.00 | $5.00 | — |
| 2022-07-15 | 5.00 | $5.00 | — |
| 2022-07-14 | 5.00 | $5.00 | — |
| 2022-07-13 | 5.00 | $5.00 | — |
| 2022-07-12 | 5.00 | $5.00 | — |
| 2022-07-11 | 5.00 | $5.00 | — |
| 2022-07-08 | 5.00 | $5.00 | — |
| 2022-07-07 | 5.00 | $5.00 | — |
| 2022-07-06 | 5.00 | $5.00 | — |
| 2022-07-05 | 5.00 | $5.00 | — |
| 2022-07-01 | 5.00 | $5.00 | — |
| 2022-06-30 | 5.00 | $5.00 | — |
| 2022-06-29 | 5.00 | $5.00 | — |
| 2022-06-28 | 5.00 | $5.00 | — |
| 2022-06-27 | 5.00 | $5.00 | — |
| 2022-06-24 | 5.00 | $5.00 | — |
| 2022-06-23 | 5.00 | $5.00 | — |
| 2022-06-22 | 5.00 | $5.00 | — |
| 2022-06-21 | 5.00 | $5.00 | — |
| 2022-06-17 | 5.00 | $5.00 | — |
| 2022-06-16 | 5.00 | $5.00 | — |
| 2022-06-15 | 5.00 | $5.00 | — |
| 2022-06-14 | 5.00 | $5.00 | — |
| 2022-06-13 | 5.00 | $5.00 | — |
| 2022-06-10 | 5.00 | $5.00 | — |
| 2022-06-09 | 5.00 | $5.00 | — |
| 2022-06-08 | 5.00 | $5.00 | — |
| 2022-06-07 | 4.98 | $5.00 | — |
| 2022-06-06 | 4.95 | $5.00 | — |
| 2022-06-03 | 4.91 | $5.00 | — |
| 2022-06-02 | 4.86 | $5.00 | — |
| 2022-06-01 | 4.81 | $5.00 | — |
| 2022-05-31 | 4.77 | $5.00 | — |
| 2022-05-27 | 4.72 | $5.00 | — |
| 2022-05-26 | 4.68 | $5.00 | — |
| 2022-05-25 | 4.63 | $5.00 | — |
| 2022-05-24 | 4.58 | $5.00 | — |
| 2022-05-23 | 4.54 | $5.00 | — |
| 2022-05-20 | 4.49 | $5.00 | — |
| 2022-05-19 | 4.44 | $5.00 | — |
| 2022-05-18 | 4.40 | $5.00 | — |
| 2022-05-17 | 4.35 | $5.00 | — |
| 2022-05-16 | 4.30 | $5.00 | — |
| 2022-05-13 | 4.26 | $5.00 | — |
| 2022-05-12 | 4.21 | $5.00 | — |
| 2022-05-11 | 4.16 | $5.00 | — |
| 2022-05-10 | 4.12 | $1.75 | — |
| 2022-05-09 | 4.40 | $1.75 | — |
| 2022-05-06 | 4.69 | $1.75 | — |
| 2022-05-05 | 5.00 | $5.00 | — |
| 2022-05-04 | 5.00 | $5.00 | — |
| 2022-05-03 | 5.00 | $5.00 | — |
| 2022-05-02 | 5.00 | $5.00 | — |
| 2022-04-29 | 5.00 | $5.00 | — |
| 2022-04-28 | 5.00 | $5.00 | — |
| 2022-04-27 | 5.00 | $5.00 | — |
| 2022-04-26 | 5.00 | $5.00 | — |
| 2022-04-25 | 5.00 | $5.00 | — |
| 2022-04-22 | 4.98 | $5.00 | — |
| 2022-04-21 | 4.95 | $5.00 | — |
| 2022-04-20 | 4.91 | $5.00 | — |
| 2022-04-19 | 4.85 | $5.00 | — |
| 2022-04-18 | 4.77 | $5.00 | — |
| 2022-04-14 | 4.68 | $5.00 | — |
| 2022-04-13 | 4.57 | $5.00 | — |
| 2022-04-12 | 4.44 | $5.00 | — |
| 2022-04-11 | 4.30 | $5.00 | — |
| 2022-04-08 | 4.15 | $5.00 | — |
| 2022-04-07 | 3.98 | $5.00 | — |
| 2022-04-06 | 3.79 | $5.00 | — |
| 2022-04-05 | 3.59 | $5.00 | — |
| 2022-04-04 | 3.38 | $5.00 | — |
| 2022-04-01 | 3.14 | $5.00 | — |
| 2022-03-31 | 2.90 | $5.00 | — |
| 2022-03-30 | 2.63 | $5.00 | 100 |
| 2022-03-29 | 2.35 | $5.00 | — |
| 2022-03-28 | 2.06 | $5.00 | 100 |
| 2022-03-25 | 1.75 | $1.75 | — |
| 2022-03-24 | 1.75 | $1.75 | — |
| 2022-03-23 | 1.75 | $1.75 | — |
| 2022-03-22 | 1.75 | $1.75 | — |
| 2022-03-21 | 1.75 | $1.75 | — |
| 2022-03-18 | 1.75 | $1.75 | — |
| 2022-03-17 | 1.75 | $1.75 | — |
| 2022-03-16 | 1.75 | $1.75 | — |
| 2022-03-15 | 1.75 | $1.75 | — |
| 2022-03-14 | 1.75 | $1.75 | — |
| 2022-03-11 | 1.75 | $1.75 | — |
| 2022-03-10 | 1.75 | $1.75 | — |
| 2022-03-09 | 1.75 | $1.75 | — |
| 2022-03-08 | 1.75 | $1.75 | — |
| 2022-03-07 | 1.75 | $1.75 | — |
| 2022-03-04 | 1.75 | $1.75 | — |
| 2022-03-03 | 1.75 | $1.75 | — |
| 2022-03-02 | 1.75 | $1.75 | — |
| 2022-03-01 | 1.75 | $1.75 | — |
| 2022-02-28 | 1.75 | $1.75 | — |
| 2022-02-25 | 1.75 | $1.75 | — |
| 2022-02-24 | 1.75 | $1.75 | — |
| 2022-02-23 | 1.75 | $1.75 | — |
| 2022-02-22 | 1.75 | $1.75 | — |
| 2022-02-18 | 1.75 | $1.75 | — |
| 2022-02-17 | 1.75 | $1.75 | — |
| 2022-02-16 | 1.75 | $1.75 | — |
| 2022-02-15 | 1.75 | $1.75 | — |
| 2022-02-14 | 1.75 | $1.75 | — |
| 2022-02-11 | 1.75 | $1.75 | — |
| 2022-02-10 | 1.75 | $1.75 | — |
| 2022-02-09 | 1.75 | $1.75 | — |
| 2022-02-08 | 1.75 | $1.75 | — |
| 2022-02-07 | 1.75 | $1.75 | — |
| 2022-02-04 | 1.75 | $1.75 | — |
| 2022-02-03 | 1.75 | $1.75 | — |
| 2022-02-02 | 1.75 | $1.75 | — |
| 2022-02-01 | 1.75 | $1.75 | — |
| 2022-01-31 | 1.75 | $1.75 | — |
| 2022-01-28 | 1.75 | $1.75 | — |
| 2022-01-27 | 1.75 | $1.75 | — |
| 2022-01-26 | 1.75 | $1.75 | — |
| 2022-01-25 | 1.75 | $1.75 | — |
| 2022-01-24 | 1.75 | $1.75 | — |
| 2022-01-21 | 1.75 | $1.75 | 600 |
| 2022-01-20 | 1.75 | $1.75 | — |
| 2022-01-19 | 1.75 | $1.75 | — |
| 2022-01-18 | 1.75 | $1.75 | — |
| 2022-01-14 | 1.75 | $1.75 | — |
| 2022-01-13 | 1.75 | $1.75 | — |
| 2022-01-12 | 1.75 | $1.75 | — |
| 2022-01-11 | 1.75 | $1.75 | — |
| 2022-01-10 | 1.75 | $1.75 | — |
| 2022-01-07 | 1.75 | $1.75 | — |
| 2022-01-06 | 1.75 | $1.75 | — |
| 2022-01-05 | 1.75 | $1.75 | — |
| 2022-01-04 | 1.75 | $1.75 | — |
| 2022-01-03 | 1.75 | $1.75 | — |
| 2021-12-31 | 1.75 | $1.75 | — |
| 2021-12-30 | 1.75 | $1.75 | — |
| 2021-12-29 | 1.75 | $1.75 | — |
| 2021-12-28 | 1.75 | $1.75 | — |
| 2021-12-27 | 1.75 | $1.75 | — |
| 2021-12-23 | 1.75 | $1.75 | — |
| 2021-12-22 | 1.75 | $1.75 | — |
| 2021-12-21 | 1.75 | $1.75 | — |
| 2021-12-20 | 1.75 | $1.75 | — |
| 2021-12-17 | 1.75 | $1.75 | — |
| 2021-12-16 | 1.75 | $1.75 | — |
| 2021-12-15 | 1.75 | $1.75 | — |
| 2021-12-14 | 1.75 | $1.75 | — |
| 2021-12-13 | 1.75 | $1.75 | — |
| 2021-12-10 | 1.75 | $1.75 | — |
| 2021-12-09 | 1.75 | $1.75 | — |
| 2021-12-08 | 1.75 | $1.75 | — |
| 2021-12-07 | 1.74 | $1.75 | — |
| 2021-12-06 | 1.73 | $1.75 | — |
| 2021-12-03 | 1.71 | $1.75 | — |
| 2021-12-02 | 1.69 | $1.75 | — |
| 2021-12-01 | 1.66 | $1.75 | — |
| 2021-11-30 | 1.63 | $1.75 | — |
| 2021-11-29 | 1.59 | $1.75 | — |
| 2021-11-26 | 1.55 | $1.75 | — |
| 2021-11-24 | 1.50 | $1.75 | — |
| 2021-11-23 | 1.45 | $1.75 | — |
| 2021-11-22 | 1.39 | $1.75 | — |
| 2021-11-19 | 1.33 | $1.75 | — |
| 2021-11-18 | 1.27 | $1.75 | — |
| 2021-11-17 | 1.20 | $1.75 | — |
| 2021-11-16 | 1.12 | $1.75 | — |
| 2021-11-15 | 1.04 | $1.75 | 100 |
| 2021-11-12 | 0.96 | $1.85 | — |
| 2021-11-11 | 0.86 | $1.85 | 400 |
| 2021-11-10 | 0.76 | $0.76 | — |
| 2021-11-09 | 0.76 | $0.76 | — |
| 2021-11-08 | 0.75 | $0.76 | — |
| 2021-11-05 | 0.75 | $0.76 | — |
| 2021-11-04 | 0.75 | $0.76 | — |
| 2021-11-03 | 0.75 | $0.76 | — |
| 2021-11-02 | 0.75 | $0.76 | 300 |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.75 | $0.75 | — |
| 2021-10-28 | 0.75 | $0.75 | — |
| 2021-10-27 | 0.75 | $0.75 | — |
| 2021-10-26 | 0.75 | $0.75 | — |
| 2021-10-25 | 0.75 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.75 | $0.75 | — |
| 2021-10-20 | 0.75 | $0.75 | — |
| 2021-10-19 | 0.75 | $0.75 | — |
| 2021-10-18 | 0.75 | $0.75 | — |
| 2021-10-15 | 0.75 | $0.75 | — |
| 2021-10-14 | 0.75 | $0.75 | — |
| 2021-10-13 | 0.75 | $0.75 | — |
| 2021-10-12 | 0.75 | $0.75 | — |
| 2021-10-11 | 0.75 | $0.75 | — |
| 2021-10-08 | 0.75 | $0.75 | — |
| 2021-10-07 | 0.75 | $0.75 | — |
| 2021-10-06 | 0.75 | $0.75 | — |
| 2021-10-05 | 0.75 | $0.75 | — |
| 2021-10-04 | 0.76 | $0.75 | — |
| 2021-10-01 | 0.76 | $0.75 | — |
| 2021-09-30 | 0.77 | $0.75 | — |
| 2021-09-29 | 0.78 | $0.75 | — |
| 2021-09-28 | 0.78 | $0.75 | — |
| 2021-09-27 | 0.79 | $0.75 | — |
| 2021-09-24 | 0.80 | $0.75 | — |
| 2021-09-23 | 0.82 | $0.75 | — |
| 2021-09-22 | 0.83 | $0.75 | — |
| 2021-09-21 | 0.84 | $0.75 | — |
| 2021-09-20 | 0.86 | $0.75 | — |
| 2021-09-17 | 0.88 | $0.75 | — |
| 2021-09-16 | 0.90 | $0.75 | — |
| 2021-09-15 | 0.93 | $0.75 | — |
| 2021-09-14 | 0.96 | $0.75 | — |
| 2021-09-13 | 1.00 | $0.75 | 100 |
| 2021-09-10 | 1.05 | $0.75 | 100 |
| 2021-09-09 | 1.10 | $1.00 | — |
| 2021-09-08 | 1.13 | $1.00 | — |
| 2021-09-07 | 1.17 | $1.00 | — |
| 2021-09-03 | 1.22 | $1.00 | — |
| 2021-09-02 | 1.26 | $1.00 | — |
| 2021-09-01 | 1.32 | $1.00 | — |
| 2021-08-31 | 1.38 | $1.00 | — |
| 2021-08-30 | 1.44 | $1.00 | — |
| 2021-08-27 | 1.51 | $1.00 | — |
| 2021-08-26 | 1.58 | $1.00 | — |
| 2021-08-25 | 1.65 | $1.00 | — |
| 2021-08-24 | 1.74 | $1.00 | — |
| 2021-08-23 | 1.82 | $1.00 | — |
| 2021-08-20 | 1.91 | $1.00 | 800 |
| 2021-08-19 | 2.01 | $2.01 | — |
| 2021-08-18 | 2.01 | $2.01 | — |
| 2021-08-17 | 2.01 | $2.01 | — |
| 2021-08-16 | 2.01 | $2.01 | — |
| 2021-08-13 | 2.01 | $2.01 | — |
| 2021-08-12 | 2.01 | $2.01 | — |
| 2021-08-11 | 2.01 | $2.01 | — |
| 2021-08-10 | 2.01 | $2.01 | — |
| 2021-08-09 | 2.01 | $2.01 | — |
| 2021-08-06 | 2.01 | $2.01 | — |
| 2021-08-05 | 2.01 | $2.01 | — |
| 2021-08-04 | 2.01 | $2.01 | — |
| 2021-08-03 | 2.01 | $2.01 | — |
| 2021-08-02 | 2.01 | $2.01 | — |
| 2021-07-30 | 2.01 | $2.01 | — |
| 2021-07-29 | 2.01 | $2.01 | — |
| 2021-07-28 | 2.01 | $2.01 | — |
| 2021-07-27 | 2.01 | $2.01 | — |
| 2021-07-26 | 2.01 | $2.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.88
2023-05-23
Close Price
$3.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
3.46
Maximum
5.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 2.88 | $3.00 | — |
| 2023-05-22 | 2.87 | $3.00 | — |
| 2023-05-19 | 2.86 | $3.00 | — |
| 2023-05-18 | 2.85 | $3.00 | — |
| 2023-05-17 | 2.84 | $3.00 | — |
| 2023-05-16 | 2.83 | $3.00 | — |
| 2023-05-15 | 2.82 | $3.00 | — |
| 2023-05-12 | 2.82 | $3.00 | — |
| 2023-05-11 | 2.81 | $3.00 | — |
| 2023-05-10 | 2.80 | $3.00 | — |
| 2023-05-09 | 2.79 | $3.00 | — |
| 2023-05-08 | 2.78 | $3.00 | — |
| 2023-05-05 | 2.77 | $3.00 | — |
| 2023-05-04 | 2.77 | $3.00 | — |
| 2023-05-03 | 2.76 | $3.00 | — |
| 2023-05-02 | 2.76 | $3.00 | — |
| 2023-05-01 | 2.76 | $3.00 | — |
| 2023-04-28 | 2.76 | $3.00 | — |
| 2023-04-27 | 2.76 | $3.00 | — |
| 2023-04-26 | 2.76 | $3.00 | — |
| 2023-04-25 | 2.77 | $3.00 | — |
| 2023-04-24 | 2.79 | $3.00 | — |
| 2023-04-21 | 2.81 | $3.00 | — |
| 2023-04-20 | 2.84 | $3.00 | — |
| 2023-04-19 | 2.87 | $3.00 | — |
| 2023-04-18 | 2.91 | $3.00 | — |
| 2023-04-17 | 2.97 | $3.00 | — |
| 2023-04-14 | 3.04 | $3.00 | — |
| 2023-04-13 | 3.12 | $3.00 | — |
| 2023-04-12 | 3.21 | $3.00 | — |
| 2023-04-11 | 3.33 | $3.00 | — |
| 2023-04-10 | 3.47 | $3.00 | — |
| 2023-04-06 | 3.64 | $3.00 | — |
| 2023-04-05 | 3.83 | $3.00 | — |
| 2023-04-04 | 4.06 | $3.00 | — |
| 2023-04-03 | 4.33 | $3.00 | — |
| 2023-03-31 | 4.64 | $3.00 | 150 |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 5.00 | $5.00 | — |
| 2023-03-06 | 5.00 | $5.00 | — |
| 2023-03-03 | 5.00 | $5.00 | — |
| 2023-03-02 | 5.00 | $5.00 | — |
| 2023-03-01 | 5.00 | $5.00 | — |
| 2023-02-28 | 5.00 | $5.00 | — |
| 2023-02-27 | 5.00 | $5.00 | — |
| 2023-02-24 | 5.00 | $5.00 | — |
| 2023-02-23 | 5.00 | $5.00 | — |
| 2023-02-22 | 5.00 | $5.00 | — |
| 2023-02-21 | 5.00 | $5.00 | — |
| 2023-02-17 | 5.00 | $5.00 | — |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 5.00 | $5.00 | — |
| 2023-01-30 | 5.00 | $5.00 | — |
| 2023-01-27 | 5.00 | $5.00 | — |
| 2023-01-26 | 5.00 | $5.00 | — |
| 2023-01-25 | 5.00 | $5.00 | — |
| 2023-01-24 | 5.00 | $5.00 | — |
| 2023-01-23 | 5.00 | $5.00 | — |
| 2023-01-20 | 5.00 | $5.00 | — |
| 2023-01-19 | 5.00 | $5.00 | — |
| 2023-01-18 | 5.00 | $5.00 | — |
| 2023-01-17 | 5.00 | $5.00 | — |
| 2023-01-13 | 5.00 | $5.00 | — |
| 2023-01-12 | 5.00 | $5.00 | — |
| 2023-01-11 | 5.00 | $5.00 | — |
| 2023-01-10 | 5.00 | $5.00 | 100 |
| 2023-01-09 | 5.00 | $5.00 | — |
| 2023-01-06 | 5.00 | $5.00 | — |
| 2023-01-05 | 5.00 | $5.00 | — |
| 2023-01-04 | 5.00 | $5.00 | — |
| 2023-01-03 | 5.00 | $5.00 | — |
| 2022-12-30 | 5.00 | $5.00 | — |
| 2022-12-29 | 5.00 | $5.00 | — |
| 2022-12-28 | 5.00 | $5.00 | — |
| 2022-12-27 | 5.00 | $5.00 | — |
| 2022-12-23 | 5.00 | $5.00 | — |
| 2022-12-22 | 5.00 | $5.00 | — |
| 2022-12-21 | 5.00 | $5.00 | — |
| 2022-12-20 | 5.00 | $5.00 | — |
| 2022-12-19 | 5.00 | $5.00 | — |
| 2022-12-16 | 5.00 | $5.00 | — |
| 2022-12-15 | 5.00 | $5.00 | — |
| 2022-12-14 | 5.01 | $5.00 | — |
| 2022-12-13 | 5.01 | $5.00 | — |
| 2022-12-12 | 5.01 | $5.00 | — |
| 2022-12-09 | 5.01 | $5.00 | — |
| 2022-12-08 | 5.01 | $5.00 | — |
| 2022-12-07 | 5.01 | $5.00 | — |
| 2022-12-06 | 5.01 | $5.00 | — |
| 2022-12-05 | 5.01 | $5.00 | — |
| 2022-12-02 | 5.01 | $5.00 | — |
| 2022-12-01 | 5.01 | $5.00 | — |
| 2022-11-30 | 5.01 | $5.00 | — |
| 2022-11-29 | 5.01 | $5.00 | — |
| 2022-11-28 | 5.01 | $5.00 | — |
| 2022-11-25 | 5.01 | $5.00 | — |
| 2022-11-23 | 5.02 | $5.00 | — |
| 2022-11-22 | 5.02 | $5.00 | — |
| 2022-11-21 | 5.02 | $5.00 | — |
| 2022-11-18 | 5.02 | $5.00 | — |
| 2022-11-17 | 5.02 | $5.00 | — |
| 2022-11-16 | 5.02 | $5.00 | — |
| 2022-11-15 | 5.03 | $5.00 | 100 |
| 2022-11-14 | 5.03 | $5.00 | — |
| 2022-11-11 | 5.03 | $5.00 | — |
| 2022-11-10 | 5.03 | $5.00 | — |
| 2022-11-09 | 5.03 | $5.00 | — |
| 2022-11-08 | 5.04 | $5.00 | — |
| 2022-11-07 | 5.04 | $5.00 | — |
| 2022-11-04 | 5.04 | $5.00 | — |
| 2022-11-03 | 5.04 | $5.00 | — |
| 2022-11-02 | 5.05 | $5.00 | — |
| 2022-11-01 | 5.05 | $5.00 | — |
| 2022-10-31 | 5.05 | $5.00 | — |
| 2022-10-28 | 5.06 | $5.00 | — |
| 2022-10-27 | 5.06 | $5.00 | — |
| 2022-10-26 | 5.06 | $5.00 | — |
| 2022-10-25 | 5.07 | $5.00 | — |
| 2022-10-24 | 5.07 | $5.00 | — |
| 2022-10-21 | 5.08 | $5.00 | — |
| 2022-10-20 | 5.08 | $5.00 | — |
| 2022-10-19 | 5.09 | $5.00 | — |
| 2022-10-18 | 5.09 | $5.00 | — |
| 2022-10-17 | 5.09 | $5.00 | — |
| 2022-10-14 | 5.10 | $5.00 | — |
| 2022-10-13 | 5.10 | $5.00 | — |
| 2022-10-12 | 5.10 | $5.00 | — |
| 2022-10-11 | 5.11 | $5.00 | — |
| 2022-10-10 | 5.11 | $5.00 | — |
| 2022-10-07 | 5.11 | $5.00 | — |
| 2022-10-06 | 5.11 | $5.00 | — |
| 2022-10-05 | 5.11 | $5.00 | — |
| 2022-10-04 | 5.11 | $5.00 | — |
| 2022-10-03 | 5.11 | $5.00 | — |
| 2022-09-30 | 5.11 | $5.00 | — |
| 2022-09-29 | 5.10 | $5.00 | — |
| 2022-09-28 | 5.09 | $5.00 | — |
| 2022-09-27 | 5.08 | $5.00 | — |
| 2022-09-26 | 5.06 | $5.00 | — |
| 2022-09-23 | 5.04 | $5.00 | — |
| 2022-09-22 | 5.02 | $5.00 | — |
| 2022-09-21 | 4.99 | $5.00 | — |
| 2022-09-20 | 4.95 | $5.00 | — |
| 2022-09-19 | 4.91 | $5.00 | — |
| 2022-09-16 | 4.86 | $5.00 | — |
| 2022-09-15 | 4.80 | $5.00 | — |
| 2022-09-14 | 4.72 | $5.00 | — |
| 2022-09-13 | 4.63 | $5.00 | — |
| 2022-09-12 | 4.53 | $5.00 | — |
| 2022-09-09 | 4.41 | $5.00 | — |
| 2022-09-08 | 4.27 | $5.00 | — |
| 2022-09-07 | 4.11 | $5.00 | — |
| 2022-09-06 | 3.92 | $5.00 | — |
| 2022-09-02 | 3.70 | $5.00 | — |
| 2022-09-01 | 3.44 | $5.00 | — |
| 2022-08-31 | 3.15 | $5.00 | — |
| 2022-08-30 | 2.81 | $5.00 | 200 |
| 2022-08-29 | 2.42 | $2.37 | — |
| 2022-08-26 | 2.53 | $2.37 | — |
| 2022-08-25 | 2.65 | $2.37 | — |
| 2022-08-24 | 2.81 | $2.37 | — |
| 2022-08-23 | 2.99 | $2.37 | — |
| 2022-08-22 | 3.21 | $2.37 | — |
| 2022-08-19 | 3.47 | $2.37 | — |
| 2022-08-18 | 3.77 | $2.37 | — |
| 2022-08-17 | 4.12 | $2.37 | — |
| 2022-08-16 | 4.53 | $2.37 | 120 |
| 2022-08-15 | 5.01 | $5.00 | — |
| 2022-08-12 | 5.01 | $5.00 | — |
| 2022-08-11 | 5.01 | $5.00 | — |
| 2022-08-10 | 5.01 | $5.00 | — |
| 2022-08-09 | 5.01 | $5.00 | — |
| 2022-08-08 | 5.01 | $5.00 | — |
| 2022-08-05 | 5.01 | $5.00 | — |
| 2022-08-04 | 5.01 | $5.00 | — |
| 2022-08-03 | 5.01 | $5.00 | — |
| 2022-08-02 | 5.01 | $5.00 | — |
| 2022-08-01 | 5.01 | $5.00 | — |
| 2022-07-29 | 5.02 | $5.00 | — |
| 2022-07-28 | 5.02 | $5.00 | — |
| 2022-07-27 | 5.02 | $5.00 | — |
| 2022-07-26 | 5.02 | $5.00 | — |
| 2022-07-25 | 5.02 | $5.00 | — |
| 2022-07-22 | 5.02 | $5.00 | — |
| 2022-07-21 | 5.03 | $5.00 | — |
| 2022-07-20 | 5.03 | $5.00 | — |
| 2022-07-19 | 5.03 | $5.00 | — |
| 2022-07-18 | 5.03 | $5.00 | — |
| 2022-07-15 | 5.03 | $5.00 | — |
| 2022-07-14 | 5.04 | $5.00 | — |
| 2022-07-13 | 5.04 | $5.00 | — |
| 2022-07-12 | 5.04 | $5.00 | — |
| 2022-07-11 | 5.04 | $5.00 | — |
| 2022-07-08 | 5.05 | $5.00 | — |
| 2022-07-07 | 5.05 | $5.00 | — |
| 2022-07-06 | 5.05 | $5.00 | — |
| 2022-07-05 | 5.06 | $5.00 | — |
| 2022-07-01 | 5.06 | $5.00 | — |
| 2022-06-30 | 5.06 | $5.00 | — |
| 2022-06-29 | 5.07 | $5.00 | — |
| 2022-06-28 | 5.07 | $5.00 | — |
| 2022-06-27 | 5.07 | $5.00 | — |
| 2022-06-24 | 5.08 | $5.00 | — |
| 2022-06-23 | 5.08 | $5.00 | — |
| 2022-06-22 | 5.08 | $5.00 | — |
| 2022-06-21 | 5.08 | $5.00 | — |
| 2022-06-17 | 5.09 | $5.00 | — |
| 2022-06-16 | 5.09 | $5.00 | — |
| 2022-06-15 | 5.09 | $5.00 | — |
| 2022-06-14 | 5.09 | $5.00 | — |
| 2022-06-13 | 5.09 | $5.00 | — |
| 2022-06-10 | 5.09 | $5.00 | — |
| 2022-06-09 | 5.09 | $5.00 | — |
| 2022-06-08 | 5.09 | $5.00 | — |
| 2022-06-07 | 5.08 | $5.00 | — |
| 2022-06-06 | 5.07 | $5.00 | — |
| 2022-06-03 | 5.06 | $5.00 | — |
| 2022-06-02 | 5.05 | $5.00 | — |
| 2022-06-01 | 5.04 | $5.00 | — |
| 2022-05-31 | 5.02 | $5.00 | — |
| 2022-05-27 | 4.99 | $5.00 | — |
| 2022-05-26 | 4.97 | $5.00 | — |
| 2022-05-25 | 4.93 | $5.00 | — |
| 2022-05-24 | 4.89 | $5.00 | — |
| 2022-05-23 | 4.84 | $5.00 | — |
| 2022-05-20 | 4.78 | $5.00 | — |
| 2022-05-19 | 4.71 | $5.00 | — |
| 2022-05-18 | 4.63 | $5.00 | — |
| 2022-05-17 | 4.53 | $5.00 | — |
| 2022-05-16 | 4.42 | $5.00 | — |
| 2022-05-13 | 4.29 | $5.00 | — |
| 2022-05-12 | 4.13 | $5.00 | — |
| 2022-05-11 | 3.96 | $5.00 | — |
| 2022-05-10 | 3.75 | $1.75 | — |
| 2022-05-09 | 4.20 | $1.75 | — |
| 2022-05-06 | 4.72 | $1.75 | — |
| 2022-05-05 | 5.33 | $5.00 | — |
| 2022-05-04 | 5.34 | $5.00 | — |
| 2022-05-03 | 5.36 | $5.00 | — |
| 2022-05-02 | 5.37 | $5.00 | — |
| 2022-04-29 | 5.38 | $5.00 | — |
| 2022-04-28 | 5.39 | $5.00 | — |
| 2022-04-27 | 5.39 | $5.00 | — |
| 2022-04-26 | 5.40 | $5.00 | — |
| 2022-04-25 | 5.40 | $5.00 | — |
| 2022-04-22 | 5.39 | $5.00 | — |
| 2022-04-21 | 5.38 | $5.00 | — |
| 2022-04-20 | 5.37 | $5.00 | — |
| 2022-04-19 | 5.34 | $5.00 | — |
| 2022-04-18 | 5.31 | $5.00 | — |
| 2022-04-14 | 5.27 | $5.00 | — |
| 2022-04-13 | 5.21 | $5.00 | — |
| 2022-04-12 | 5.14 | $5.00 | — |
| 2022-04-11 | 5.05 | $5.00 | — |
| 2022-04-08 | 4.94 | $5.00 | — |
| 2022-04-07 | 4.81 | $5.00 | — |
| 2022-04-06 | 4.65 | $5.00 | — |
| 2022-04-05 | 4.46 | $5.00 | — |
| 2022-04-04 | 4.24 | $5.00 | — |
| 2022-04-01 | 3.97 | $5.00 | — |
| 2022-03-31 | 3.65 | $5.00 | — |
| 2022-03-30 | 3.28 | $5.00 | 100 |
| 2022-03-29 | 2.85 | $5.00 | — |
| 2022-03-28 | 2.34 | $5.00 | 100 |
| 2022-03-25 | 1.75 | $1.75 | — |
| 2022-03-24 | 1.75 | $1.75 | — |
| 2022-03-23 | 1.75 | $1.75 | — |
| 2022-03-22 | 1.75 | $1.75 | — |
| 2022-03-21 | 1.75 | $1.75 | — |
| 2022-03-18 | 1.75 | $1.75 | — |
| 2022-03-17 | 1.75 | $1.75 | — |
| 2022-03-16 | 1.75 | $1.75 | — |
| 2022-03-15 | 1.75 | $1.75 | — |
| 2022-03-14 | 1.75 | $1.75 | — |
| 2022-03-11 | 1.75 | $1.75 | — |
| 2022-03-10 | 1.75 | $1.75 | — |
| 2022-03-09 | 1.75 | $1.75 | — |
| 2022-03-08 | 1.75 | $1.75 | — |
| 2022-03-07 | 1.75 | $1.75 | — |
| 2022-03-04 | 1.75 | $1.75 | — |
| 2022-03-03 | 1.75 | $1.75 | — |
| 2022-03-02 | 1.75 | $1.75 | — |
| 2022-03-01 | 1.75 | $1.75 | — |
| 2022-02-28 | 1.75 | $1.75 | — |
| 2022-02-25 | 1.75 | $1.75 | — |
| 2022-02-24 | 1.75 | $1.75 | — |
| 2022-02-23 | 1.75 | $1.75 | — |
| 2022-02-22 | 1.76 | $1.75 | — |
| 2022-02-18 | 1.76 | $1.75 | — |
| 2022-02-17 | 1.76 | $1.75 | — |
| 2022-02-16 | 1.76 | $1.75 | — |
| 2022-02-15 | 1.76 | $1.75 | — |
| 2022-02-14 | 1.76 | $1.75 | — |
| 2022-02-11 | 1.76 | $1.75 | — |
| 2022-02-10 | 1.76 | $1.75 | — |
| 2022-02-09 | 1.76 | $1.75 | — |
| 2022-02-08 | 1.76 | $1.75 | — |
| 2022-02-07 | 1.76 | $1.75 | — |
| 2022-02-04 | 1.76 | $1.75 | — |
| 2022-02-03 | 1.76 | $1.75 | — |
| 2022-02-02 | 1.76 | $1.75 | — |
| 2022-02-01 | 1.77 | $1.75 | — |
| 2022-01-31 | 1.77 | $1.75 | — |
| 2022-01-28 | 1.77 | $1.75 | — |
| 2022-01-27 | 1.77 | $1.75 | — |
| 2022-01-26 | 1.77 | $1.75 | — |
| 2022-01-25 | 1.77 | $1.75 | — |
| 2022-01-24 | 1.77 | $1.75 | — |
| 2022-01-21 | 1.78 | $1.75 | 600 |
| 2022-01-20 | 1.78 | $1.75 | — |
| 2022-01-19 | 1.78 | $1.75 | — |
| 2022-01-18 | 1.78 | $1.75 | — |
| 2022-01-14 | 1.79 | $1.75 | — |
| 2022-01-13 | 1.79 | $1.75 | — |
| 2022-01-12 | 1.79 | $1.75 | — |
| 2022-01-11 | 1.79 | $1.75 | — |
| 2022-01-10 | 1.80 | $1.75 | — |
| 2022-01-07 | 1.80 | $1.75 | — |
| 2022-01-06 | 1.80 | $1.75 | — |
| 2022-01-05 | 1.81 | $1.75 | — |
| 2022-01-04 | 1.81 | $1.75 | — |
| 2022-01-03 | 1.81 | $1.75 | — |
| 2021-12-31 | 1.82 | $1.75 | — |
| 2021-12-30 | 1.82 | $1.75 | — |
| 2021-12-29 | 1.83 | $1.75 | — |
| 2021-12-28 | 1.83 | $1.75 | — |
| 2021-12-27 | 1.83 | $1.75 | — |
| 2021-12-23 | 1.84 | $1.75 | — |
| 2021-12-22 | 1.84 | $1.75 | — |
| 2021-12-21 | 1.85 | $1.75 | — |
| 2021-12-20 | 1.85 | $1.75 | — |
| 2021-12-17 | 1.86 | $1.75 | — |
| 2021-12-16 | 1.86 | $1.75 | — |
| 2021-12-15 | 1.86 | $1.75 | — |
| 2021-12-14 | 1.86 | $1.75 | — |
| 2021-12-13 | 1.87 | $1.75 | — |
| 2021-12-10 | 1.87 | $1.75 | — |
| 2021-12-09 | 1.87 | $1.75 | — |
| 2021-12-08 | 1.87 | $1.75 | — |
| 2021-12-07 | 1.86 | $1.75 | — |
| 2021-12-06 | 1.86 | $1.75 | — |
| 2021-12-03 | 1.85 | $1.75 | — |
| 2021-12-02 | 1.84 | $1.75 | — |
| 2021-12-01 | 1.83 | $1.75 | — |
| 2021-11-30 | 1.81 | $1.75 | — |
| 2021-11-29 | 1.79 | $1.75 | — |
| 2021-11-26 | 1.76 | $1.75 | — |
| 2021-11-24 | 1.73 | $1.75 | — |
| 2021-11-23 | 1.69 | $1.75 | — |
| 2021-11-22 | 1.65 | $1.75 | — |
| 2021-11-19 | 1.59 | $1.75 | — |
| 2021-11-18 | 1.52 | $1.75 | — |
| 2021-11-17 | 1.44 | $1.75 | — |
| 2021-11-16 | 1.35 | $1.75 | — |
| 2021-11-15 | 1.24 | $1.75 | 100 |
| 2021-11-12 | 1.11 | $1.85 | — |
| 2021-11-11 | 0.93 | $1.85 | 400 |
| 2021-11-10 | 0.73 | $0.76 | — |
| 2021-11-09 | 0.73 | $0.76 | — |
| 2021-11-08 | 0.73 | $0.76 | — |
| 2021-11-05 | 0.73 | $0.76 | — |
| 2021-11-04 | 0.72 | $0.76 | — |
| 2021-11-03 | 0.72 | $0.76 | — |
| 2021-11-02 | 0.71 | $0.76 | 300 |
| 2021-11-01 | 0.71 | $0.75 | — |
| 2021-10-29 | 0.71 | $0.75 | — |
| 2021-10-28 | 0.70 | $0.75 | — |
| 2021-10-27 | 0.70 | $0.75 | — |
| 2021-10-26 | 0.70 | $0.75 | — |
| 2021-10-25 | 0.69 | $0.75 | — |
| 2021-10-22 | 0.69 | $0.75 | — |
| 2021-10-21 | 0.69 | $0.75 | — |
| 2021-10-20 | 0.68 | $0.75 | — |
| 2021-10-19 | 0.68 | $0.75 | — |
| 2021-10-18 | 0.67 | $0.75 | — |
| 2021-10-15 | 0.67 | $0.75 | — |
| 2021-10-14 | 0.67 | $0.75 | — |
| 2021-10-13 | 0.66 | $0.75 | — |
| 2021-10-12 | 0.66 | $0.75 | — |
| 2021-10-11 | 0.65 | $0.75 | — |
| 2021-10-08 | 0.65 | $0.75 | — |
| 2021-10-07 | 0.64 | $0.75 | — |
| 2021-10-06 | 0.64 | $0.75 | — |
| 2021-10-05 | 0.63 | $0.75 | — |
| 2021-10-04 | 0.63 | $0.75 | — |
| 2021-10-01 | 0.63 | $0.75 | — |
| 2021-09-30 | 0.63 | $0.75 | — |
| 2021-09-29 | 0.62 | $0.75 | — |
| 2021-09-28 | 0.62 | $0.75 | — |
| 2021-09-27 | 0.63 | $0.75 | — |
| 2021-09-24 | 0.63 | $0.75 | — |
| 2021-09-23 | 0.63 | $0.75 | — |
| 2021-09-22 | 0.64 | $0.75 | — |
| 2021-09-21 | 0.65 | $0.75 | — |
| 2021-09-20 | 0.66 | $0.75 | — |
| 2021-09-17 | 0.68 | $0.75 | — |
| 2021-09-16 | 0.70 | $0.75 | — |
| 2021-09-15 | 0.73 | $0.75 | — |
| 2021-09-14 | 0.76 | $0.75 | — |
| 2021-09-13 | 0.80 | $0.75 | 100 |
| 2021-09-10 | 0.85 | $0.75 | 100 |
| 2021-09-09 | 0.91 | $1.00 | — |
| 2021-09-08 | 0.93 | $1.00 | — |
| 2021-09-07 | 0.95 | $1.00 | — |
| 2021-09-03 | 0.98 | $1.00 | — |
| 2021-09-02 | 1.01 | $1.00 | — |
| 2021-09-01 | 1.05 | $1.00 | — |
| 2021-08-31 | 1.10 | $1.00 | — |
| 2021-08-30 | 1.16 | $1.00 | — |
| 2021-08-27 | 1.23 | $1.00 | — |
| 2021-08-26 | 1.31 | $1.00 | — |
| 2021-08-25 | 1.41 | $1.00 | — |
| 2021-08-24 | 1.52 | $1.00 | — |
| 2021-08-23 | 1.66 | $1.00 | — |
| 2021-08-20 | 1.82 | $1.00 | 800 |
| 2021-08-19 | 2.00 | $2.01 | — |
| 2021-08-18 | 2.00 | $2.01 | — |
| 2021-08-17 | 2.00 | $2.01 | — |
| 2021-08-16 | 2.00 | $2.01 | — |
| 2021-08-13 | 2.00 | $2.01 | — |
| 2021-08-12 | 2.00 | $2.01 | — |
| 2021-08-11 | 2.00 | $2.01 | — |
| 2021-08-10 | 2.00 | $2.01 | — |
| 2021-08-09 | 2.00 | $2.01 | — |
| 2021-08-06 | 2.01 | $2.01 | — |
| 2021-08-05 | 2.01 | $2.01 | — |
| 2021-08-04 | 2.01 | $2.01 | — |
| 2021-08-03 | 2.02 | $2.01 | — |
| 2021-08-02 | 2.02 | $2.01 | — |
| 2021-07-30 | 2.03 | $2.01 | — |
| 2021-07-29 | 2.03 | $2.01 | — |
| 2021-07-28 | 2.04 | $2.01 | — |
| 2021-07-27 | 2.05 | $2.01 | — |
| 2021-07-26 | 2.06 | $2.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.02
2023-05-23
Close Price
$3.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.63
Average
3.45
Maximum
5.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 3.02 | $3.00 | — |
| 2023-05-22 | 3.01 | $3.00 | — |
| 2023-05-19 | 3.00 | $3.00 | — |
| 2023-05-18 | 2.99 | $3.00 | — |
| 2023-05-17 | 2.99 | $3.00 | — |
| 2023-05-16 | 2.98 | $3.00 | — |
| 2023-05-15 | 2.96 | $3.00 | — |
| 2023-05-12 | 2.95 | $3.00 | — |
| 2023-05-11 | 2.94 | $3.00 | — |
| 2023-05-10 | 2.92 | $3.00 | — |
| 2023-05-09 | 2.90 | $3.00 | — |
| 2023-05-08 | 2.89 | $3.00 | — |
| 2023-05-05 | 2.87 | $3.00 | — |
| 2023-05-04 | 2.85 | $3.00 | — |
| 2023-05-03 | 2.82 | $3.00 | — |
| 2023-05-02 | 2.80 | $3.00 | — |
| 2023-05-01 | 2.78 | $3.00 | — |
| 2023-04-28 | 2.76 | $3.00 | — |
| 2023-04-27 | 2.73 | $3.00 | — |
| 2023-04-26 | 2.71 | $3.00 | — |
| 2023-04-25 | 2.69 | $3.00 | — |
| 2023-04-24 | 2.67 | $3.00 | — |
| 2023-04-21 | 2.66 | $3.00 | — |
| 2023-04-20 | 2.65 | $3.00 | — |
| 2023-04-19 | 2.65 | $3.00 | — |
| 2023-04-18 | 2.65 | $3.00 | — |
| 2023-04-17 | 2.67 | $3.00 | — |
| 2023-04-14 | 2.70 | $3.00 | — |
| 2023-04-13 | 2.75 | $3.00 | — |
| 2023-04-12 | 2.82 | $3.00 | — |
| 2023-04-11 | 2.92 | $3.00 | — |
| 2023-04-10 | 3.05 | $3.00 | — |
| 2023-04-06 | 3.22 | $3.00 | — |
| 2023-04-05 | 3.44 | $3.00 | — |
| 2023-04-04 | 3.72 | $3.00 | — |
| 2023-04-03 | 4.06 | $3.00 | — |
| 2023-03-31 | 4.48 | $3.00 | 150 |
| 2023-03-30 | 5.00 | $5.00 | — |
| 2023-03-29 | 5.00 | $5.00 | — |
| 2023-03-28 | 5.00 | $5.00 | — |
| 2023-03-27 | 5.00 | $5.00 | — |
| 2023-03-24 | 5.00 | $5.00 | — |
| 2023-03-23 | 5.00 | $5.00 | — |
| 2023-03-22 | 5.00 | $5.00 | — |
| 2023-03-21 | 5.00 | $5.00 | — |
| 2023-03-20 | 5.00 | $5.00 | — |
| 2023-03-17 | 5.00 | $5.00 | — |
| 2023-03-16 | 5.00 | $5.00 | — |
| 2023-03-15 | 5.00 | $5.00 | — |
| 2023-03-14 | 5.00 | $5.00 | — |
| 2023-03-13 | 5.00 | $5.00 | — |
| 2023-03-10 | 5.00 | $5.00 | — |
| 2023-03-09 | 5.00 | $5.00 | — |
| 2023-03-08 | 5.00 | $5.00 | — |
| 2023-03-07 | 5.00 | $5.00 | — |
| 2023-03-06 | 5.00 | $5.00 | — |
| 2023-03-03 | 5.00 | $5.00 | — |
| 2023-03-02 | 5.00 | $5.00 | — |
| 2023-03-01 | 5.00 | $5.00 | — |
| 2023-02-28 | 5.00 | $5.00 | — |
| 2023-02-27 | 5.00 | $5.00 | — |
| 2023-02-24 | 5.00 | $5.00 | — |
| 2023-02-23 | 5.00 | $5.00 | — |
| 2023-02-22 | 5.00 | $5.00 | — |
| 2023-02-21 | 5.00 | $5.00 | — |
| 2023-02-17 | 5.00 | $5.00 | — |
| 2023-02-16 | 5.00 | $5.00 | — |
| 2023-02-15 | 5.00 | $5.00 | — |
| 2023-02-14 | 5.00 | $5.00 | — |
| 2023-02-13 | 5.00 | $5.00 | — |
| 2023-02-10 | 5.00 | $5.00 | — |
| 2023-02-09 | 5.00 | $5.00 | — |
| 2023-02-08 | 5.00 | $5.00 | — |
| 2023-02-07 | 5.00 | $5.00 | — |
| 2023-02-06 | 5.00 | $5.00 | — |
| 2023-02-03 | 5.00 | $5.00 | — |
| 2023-02-02 | 5.00 | $5.00 | — |
| 2023-02-01 | 5.00 | $5.00 | — |
| 2023-01-31 | 5.00 | $5.00 | — |
| 2023-01-30 | 5.00 | $5.00 | — |
| 2023-01-27 | 5.00 | $5.00 | — |
| 2023-01-26 | 5.00 | $5.00 | — |
| 2023-01-25 | 5.00 | $5.00 | — |
| 2023-01-24 | 5.00 | $5.00 | — |
| 2023-01-23 | 5.00 | $5.00 | — |
| 2023-01-20 | 5.00 | $5.00 | — |
| 2023-01-19 | 5.00 | $5.00 | — |
| 2023-01-18 | 5.00 | $5.00 | — |
| 2023-01-17 | 5.00 | $5.00 | — |
| 2023-01-13 | 5.00 | $5.00 | — |
| 2023-01-12 | 5.00 | $5.00 | — |
| 2023-01-11 | 5.00 | $5.00 | — |
| 2023-01-10 | 5.00 | $5.00 | 100 |
| 2023-01-09 | 5.00 | $5.00 | — |
| 2023-01-06 | 5.00 | $5.00 | — |
| 2023-01-05 | 5.00 | $5.00 | — |
| 2023-01-04 | 5.00 | $5.00 | — |
| 2023-01-03 | 5.00 | $5.00 | — |
| 2022-12-30 | 5.00 | $5.00 | — |
| 2022-12-29 | 5.00 | $5.00 | — |
| 2022-12-28 | 4.99 | $5.00 | — |
| 2022-12-27 | 4.99 | $5.00 | — |
| 2022-12-23 | 4.99 | $5.00 | — |
| 2022-12-22 | 4.99 | $5.00 | — |
| 2022-12-21 | 4.99 | $5.00 | — |
| 2022-12-20 | 4.99 | $5.00 | — |
| 2022-12-19 | 4.99 | $5.00 | — |
| 2022-12-16 | 4.99 | $5.00 | — |
| 2022-12-15 | 4.99 | $5.00 | — |
| 2022-12-14 | 4.99 | $5.00 | — |
| 2022-12-13 | 4.99 | $5.00 | — |
| 2022-12-12 | 4.99 | $5.00 | — |
| 2022-12-09 | 4.99 | $5.00 | — |
| 2022-12-08 | 4.99 | $5.00 | — |
| 2022-12-07 | 4.99 | $5.00 | — |
| 2022-12-06 | 4.99 | $5.00 | — |
| 2022-12-05 | 4.99 | $5.00 | — |
| 2022-12-02 | 4.99 | $5.00 | — |
| 2022-12-01 | 4.99 | $5.00 | — |
| 2022-11-30 | 4.99 | $5.00 | — |
| 2022-11-29 | 4.99 | $5.00 | — |
| 2022-11-28 | 4.99 | $5.00 | — |
| 2022-11-25 | 4.99 | $5.00 | — |
| 2022-11-23 | 4.98 | $5.00 | — |
| 2022-11-22 | 4.98 | $5.00 | — |
| 2022-11-21 | 4.98 | $5.00 | — |
| 2022-11-18 | 4.98 | $5.00 | — |
| 2022-11-17 | 4.98 | $5.00 | — |
| 2022-11-16 | 4.98 | $5.00 | — |
| 2022-11-15 | 4.98 | $5.00 | 100 |
| 2022-11-14 | 4.98 | $5.00 | — |
| 2022-11-11 | 4.98 | $5.00 | — |
| 2022-11-10 | 4.98 | $5.00 | — |
| 2022-11-09 | 4.99 | $5.00 | — |
| 2022-11-08 | 4.99 | $5.00 | — |
| 2022-11-07 | 4.99 | $5.00 | — |
| 2022-11-04 | 4.99 | $5.00 | — |
| 2022-11-03 | 4.99 | $5.00 | — |
| 2022-11-02 | 4.99 | $5.00 | — |
| 2022-11-01 | 5.00 | $5.00 | — |
| 2022-10-31 | 5.00 | $5.00 | — |
| 2022-10-28 | 5.00 | $5.00 | — |
| 2022-10-27 | 5.00 | $5.00 | — |
| 2022-10-26 | 5.01 | $5.00 | — |
| 2022-10-25 | 5.01 | $5.00 | — |
| 2022-10-24 | 5.02 | $5.00 | — |
| 2022-10-21 | 5.03 | $5.00 | — |
| 2022-10-20 | 5.03 | $5.00 | — |
| 2022-10-19 | 5.04 | $5.00 | — |
| 2022-10-18 | 5.05 | $5.00 | — |
| 2022-10-17 | 5.06 | $5.00 | — |
| 2022-10-14 | 5.07 | $5.00 | — |
| 2022-10-13 | 5.08 | $5.00 | — |
| 2022-10-12 | 5.09 | $5.00 | — |
| 2022-10-11 | 5.10 | $5.00 | — |
| 2022-10-10 | 5.12 | $5.00 | — |
| 2022-10-07 | 5.13 | $5.00 | — |
| 2022-10-06 | 5.15 | $5.00 | — |
| 2022-10-05 | 5.16 | $5.00 | — |
| 2022-10-04 | 5.18 | $5.00 | — |
| 2022-10-03 | 5.19 | $5.00 | — |
| 2022-09-30 | 5.21 | $5.00 | — |
| 2022-09-29 | 5.23 | $5.00 | — |
| 2022-09-28 | 5.24 | $5.00 | — |
| 2022-09-27 | 5.26 | $5.00 | — |
| 2022-09-26 | 5.27 | $5.00 | — |
| 2022-09-23 | 5.28 | $5.00 | — |
| 2022-09-22 | 5.28 | $5.00 | — |
| 2022-09-21 | 5.28 | $5.00 | — |
| 2022-09-20 | 5.27 | $5.00 | — |
| 2022-09-19 | 5.26 | $5.00 | — |
| 2022-09-16 | 5.23 | $5.00 | — |
| 2022-09-15 | 5.19 | $5.00 | — |
| 2022-09-14 | 5.14 | $5.00 | — |
| 2022-09-13 | 5.07 | $5.00 | — |
| 2022-09-12 | 4.97 | $5.00 | — |
| 2022-09-09 | 4.85 | $5.00 | — |
| 2022-09-08 | 4.69 | $5.00 | — |
| 2022-09-07 | 4.50 | $5.00 | — |
| 2022-09-06 | 4.25 | $5.00 | — |
| 2022-09-02 | 3.95 | $5.00 | — |
| 2022-09-01 | 3.59 | $5.00 | — |
| 2022-08-31 | 3.15 | $5.00 | — |
| 2022-08-30 | 2.61 | $5.00 | 200 |
| 2022-08-29 | 1.97 | $2.37 | — |
| 2022-08-26 | 2.04 | $2.37 | — |
| 2022-08-25 | 2.13 | $2.37 | — |
| 2022-08-24 | 2.26 | $2.37 | — |
| 2022-08-23 | 2.43 | $2.37 | — |
| 2022-08-22 | 2.65 | $2.37 | — |
| 2022-08-19 | 2.94 | $2.37 | — |
| 2022-08-18 | 3.30 | $2.37 | — |
| 2022-08-17 | 3.75 | $2.37 | — |
| 2022-08-16 | 4.31 | $2.37 | 120 |
| 2022-08-15 | 4.99 | $5.00 | — |
| 2022-08-12 | 4.99 | $5.00 | — |
| 2022-08-11 | 4.99 | $5.00 | — |
| 2022-08-10 | 4.99 | $5.00 | — |
| 2022-08-09 | 4.99 | $5.00 | — |
| 2022-08-08 | 4.99 | $5.00 | — |
| 2022-08-05 | 4.99 | $5.00 | — |
| 2022-08-04 | 4.99 | $5.00 | — |
| 2022-08-03 | 4.98 | $5.00 | — |
| 2022-08-02 | 4.98 | $5.00 | — |
| 2022-08-01 | 4.98 | $5.00 | — |
| 2022-07-29 | 4.98 | $5.00 | — |
| 2022-07-28 | 4.98 | $5.00 | — |
| 2022-07-27 | 4.98 | $5.00 | — |
| 2022-07-26 | 4.98 | $5.00 | — |
| 2022-07-25 | 4.98 | $5.00 | — |
| 2022-07-22 | 4.98 | $5.00 | — |
| 2022-07-21 | 4.98 | $5.00 | — |
| 2022-07-20 | 4.98 | $5.00 | — |
| 2022-07-19 | 4.98 | $5.00 | — |
| 2022-07-18 | 4.98 | $5.00 | — |
| 2022-07-15 | 4.98 | $5.00 | — |
| 2022-07-14 | 4.98 | $5.00 | — |
| 2022-07-13 | 4.98 | $5.00 | — |
| 2022-07-12 | 4.98 | $5.00 | — |
| 2022-07-11 | 4.98 | $5.00 | — |
| 2022-07-08 | 4.98 | $5.00 | — |
| 2022-07-07 | 4.99 | $5.00 | — |
| 2022-07-06 | 4.99 | $5.00 | — |
| 2022-07-05 | 4.99 | $5.00 | — |
| 2022-07-01 | 4.99 | $5.00 | — |
| 2022-06-30 | 4.99 | $5.00 | — |
| 2022-06-29 | 5.00 | $5.00 | — |
| 2022-06-28 | 5.00 | $5.00 | — |
| 2022-06-27 | 5.00 | $5.00 | — |
| 2022-06-24 | 5.01 | $5.00 | — |
| 2022-06-23 | 5.01 | $5.00 | — |
| 2022-06-22 | 5.01 | $5.00 | — |
| 2022-06-21 | 5.02 | $5.00 | — |
| 2022-06-17 | 5.02 | $5.00 | — |
| 2022-06-16 | 5.03 | $5.00 | — |
| 2022-06-15 | 5.03 | $5.00 | — |
| 2022-06-14 | 5.04 | $5.00 | — |
| 2022-06-13 | 5.04 | $5.00 | — |
| 2022-06-10 | 5.04 | $5.00 | — |
| 2022-06-09 | 5.05 | $5.00 | — |
| 2022-06-08 | 5.05 | $5.00 | — |
| 2022-06-07 | 5.05 | $5.00 | — |
| 2022-06-06 | 5.04 | $5.00 | — |
| 2022-06-03 | 5.04 | $5.00 | — |
| 2022-06-02 | 5.03 | $5.00 | — |
| 2022-06-01 | 5.02 | $5.00 | — |
| 2022-05-31 | 5.00 | $5.00 | — |
| 2022-05-27 | 4.98 | $5.00 | — |
| 2022-05-26 | 4.95 | $5.00 | — |
| 2022-05-25 | 4.91 | $5.00 | — |
| 2022-05-24 | 4.86 | $5.00 | — |
| 2022-05-23 | 4.79 | $5.00 | — |
| 2022-05-20 | 4.71 | $5.00 | — |
| 2022-05-19 | 4.61 | $5.00 | — |
| 2022-05-18 | 4.48 | $5.00 | — |
| 2022-05-17 | 4.33 | $5.00 | — |
| 2022-05-16 | 4.15 | $5.00 | — |
| 2022-05-13 | 3.93 | $5.00 | — |
| 2022-05-12 | 3.67 | $5.00 | — |
| 2022-05-11 | 3.35 | $5.00 | — |
| 2022-05-10 | 2.97 | $1.75 | — |
| 2022-05-09 | 3.55 | $1.75 | — |
| 2022-05-06 | 4.26 | $1.75 | — |
| 2022-05-05 | 5.13 | $5.00 | — |
| 2022-05-04 | 5.16 | $5.00 | — |
| 2022-05-03 | 5.18 | $5.00 | — |
| 2022-05-02 | 5.22 | $5.00 | — |
| 2022-04-29 | 5.25 | $5.00 | — |
| 2022-04-28 | 5.29 | $5.00 | — |
| 2022-04-27 | 5.32 | $5.00 | — |
| 2022-04-26 | 5.36 | $5.00 | — |
| 2022-04-25 | 5.40 | $5.00 | — |
| 2022-04-22 | 5.43 | $5.00 | — |
| 2022-04-21 | 5.47 | $5.00 | — |
| 2022-04-20 | 5.50 | $5.00 | — |
| 2022-04-19 | 5.53 | $5.00 | — |
| 2022-04-18 | 5.56 | $5.00 | — |
| 2022-04-14 | 5.57 | $5.00 | — |
| 2022-04-13 | 5.58 | $5.00 | — |
| 2022-04-12 | 5.56 | $5.00 | — |
| 2022-04-11 | 5.54 | $5.00 | — |
| 2022-04-08 | 5.48 | $5.00 | — |
| 2022-04-07 | 5.40 | $5.00 | — |
| 2022-04-06 | 5.29 | $5.00 | — |
| 2022-04-05 | 5.13 | $5.00 | — |
| 2022-04-04 | 4.91 | $5.00 | — |
| 2022-04-01 | 4.64 | $5.00 | — |
| 2022-03-31 | 4.28 | $5.00 | — |
| 2022-03-30 | 3.84 | $5.00 | 100 |
| 2022-03-29 | 3.28 | $5.00 | — |
| 2022-03-28 | 2.59 | $5.00 | 100 |
| 2022-03-25 | 1.75 | $1.75 | — |
| 2022-03-24 | 1.75 | $1.75 | — |
| 2022-03-23 | 1.75 | $1.75 | — |
| 2022-03-22 | 1.75 | $1.75 | — |
| 2022-03-21 | 1.75 | $1.75 | — |
| 2022-03-18 | 1.75 | $1.75 | — |
| 2022-03-17 | 1.75 | $1.75 | — |
| 2022-03-16 | 1.75 | $1.75 | — |
| 2022-03-15 | 1.75 | $1.75 | — |
| 2022-03-14 | 1.75 | $1.75 | — |
| 2022-03-11 | 1.75 | $1.75 | — |
| 2022-03-10 | 1.75 | $1.75 | — |
| 2022-03-09 | 1.75 | $1.75 | — |
| 2022-03-08 | 1.75 | $1.75 | — |
| 2022-03-07 | 1.74 | $1.75 | — |
| 2022-03-04 | 1.74 | $1.75 | — |
| 2022-03-03 | 1.74 | $1.75 | — |
| 2022-03-02 | 1.74 | $1.75 | — |
| 2022-03-01 | 1.74 | $1.75 | — |
| 2022-02-28 | 1.74 | $1.75 | — |
| 2022-02-25 | 1.74 | $1.75 | — |
| 2022-02-24 | 1.74 | $1.75 | — |
| 2022-02-23 | 1.74 | $1.75 | — |
| 2022-02-22 | 1.74 | $1.75 | — |
| 2022-02-18 | 1.74 | $1.75 | — |
| 2022-02-17 | 1.74 | $1.75 | — |
| 2022-02-16 | 1.74 | $1.75 | — |
| 2022-02-15 | 1.74 | $1.75 | — |
| 2022-02-14 | 1.74 | $1.75 | — |
| 2022-02-11 | 1.74 | $1.75 | — |
| 2022-02-10 | 1.74 | $1.75 | — |
| 2022-02-09 | 1.74 | $1.75 | — |
| 2022-02-08 | 1.74 | $1.75 | — |
| 2022-02-07 | 1.74 | $1.75 | — |
| 2022-02-04 | 1.73 | $1.75 | — |
| 2022-02-03 | 1.73 | $1.75 | — |
| 2022-02-02 | 1.73 | $1.75 | — |
| 2022-02-01 | 1.73 | $1.75 | — |
| 2022-01-31 | 1.73 | $1.75 | — |
| 2022-01-28 | 1.73 | $1.75 | — |
| 2022-01-27 | 1.73 | $1.75 | — |
| 2022-01-26 | 1.73 | $1.75 | — |
| 2022-01-25 | 1.73 | $1.75 | — |
| 2022-01-24 | 1.73 | $1.75 | — |
| 2022-01-21 | 1.73 | $1.75 | 600 |
| 2022-01-20 | 1.73 | $1.75 | — |
| 2022-01-19 | 1.73 | $1.75 | — |
| 2022-01-18 | 1.73 | $1.75 | — |
| 2022-01-14 | 1.73 | $1.75 | — |
| 2022-01-13 | 1.73 | $1.75 | — |
| 2022-01-12 | 1.73 | $1.75 | — |
| 2022-01-11 | 1.73 | $1.75 | — |
| 2022-01-10 | 1.74 | $1.75 | — |
| 2022-01-07 | 1.74 | $1.75 | — |
| 2022-01-06 | 1.74 | $1.75 | — |
| 2022-01-05 | 1.74 | $1.75 | — |
| 2022-01-04 | 1.74 | $1.75 | — |
| 2022-01-03 | 1.75 | $1.75 | — |
| 2021-12-31 | 1.75 | $1.75 | — |
| 2021-12-30 | 1.76 | $1.75 | — |
| 2021-12-29 | 1.76 | $1.75 | — |
| 2021-12-28 | 1.77 | $1.75 | — |
| 2021-12-27 | 1.77 | $1.75 | — |
| 2021-12-23 | 1.78 | $1.75 | — |
| 2021-12-22 | 1.79 | $1.75 | — |
| 2021-12-21 | 1.79 | $1.75 | — |
| 2021-12-20 | 1.80 | $1.75 | — |
| 2021-12-17 | 1.81 | $1.75 | — |
| 2021-12-16 | 1.82 | $1.75 | — |
| 2021-12-15 | 1.83 | $1.75 | — |
| 2021-12-14 | 1.84 | $1.75 | — |
| 2021-12-13 | 1.85 | $1.75 | — |
| 2021-12-10 | 1.87 | $1.75 | — |
| 2021-12-09 | 1.88 | $1.75 | — |
| 2021-12-08 | 1.89 | $1.75 | — |
| 2021-12-07 | 1.90 | $1.75 | — |
| 2021-12-06 | 1.91 | $1.75 | — |
| 2021-12-03 | 1.92 | $1.75 | — |
| 2021-12-02 | 1.93 | $1.75 | — |
| 2021-12-01 | 1.94 | $1.75 | — |
| 2021-11-30 | 1.94 | $1.75 | — |
| 2021-11-29 | 1.94 | $1.75 | — |
| 2021-11-26 | 1.93 | $1.75 | — |
| 2021-11-24 | 1.92 | $1.75 | — |
| 2021-11-23 | 1.90 | $1.75 | — |
| 2021-11-22 | 1.87 | $1.75 | — |
| 2021-11-19 | 1.82 | $1.75 | — |
| 2021-11-18 | 1.76 | $1.75 | — |
| 2021-11-17 | 1.69 | $1.75 | — |
| 2021-11-16 | 1.58 | $1.75 | — |
| 2021-11-15 | 1.46 | $1.75 | 100 |
| 2021-11-12 | 1.30 | $1.85 | — |
| 2021-11-11 | 1.07 | $1.85 | 400 |
| 2021-11-10 | 0.78 | $0.76 | — |
| 2021-11-09 | 0.78 | $0.76 | — |
| 2021-11-08 | 0.78 | $0.76 | — |
| 2021-11-05 | 0.78 | $0.76 | — |
| 2021-11-04 | 0.78 | $0.76 | — |
| 2021-11-03 | 0.78 | $0.76 | — |
| 2021-11-02 | 0.78 | $0.76 | 300 |
| 2021-11-01 | 0.77 | $0.75 | — |
| 2021-10-29 | 0.77 | $0.75 | — |
| 2021-10-28 | 0.77 | $0.75 | — |
| 2021-10-27 | 0.77 | $0.75 | — |
| 2021-10-26 | 0.77 | $0.75 | — |
| 2021-10-25 | 0.77 | $0.75 | — |
| 2021-10-22 | 0.77 | $0.75 | — |
| 2021-10-21 | 0.76 | $0.75 | — |
| 2021-10-20 | 0.76 | $0.75 | — |
| 2021-10-19 | 0.76 | $0.75 | — |
| 2021-10-18 | 0.76 | $0.75 | — |
| 2021-10-15 | 0.75 | $0.75 | — |
| 2021-10-14 | 0.75 | $0.75 | — |
| 2021-10-13 | 0.74 | $0.75 | — |
| 2021-10-12 | 0.74 | $0.75 | — |
| 2021-10-11 | 0.73 | $0.75 | — |
| 2021-10-08 | 0.72 | $0.75 | — |
| 2021-10-07 | 0.72 | $0.75 | — |
| 2021-10-06 | 0.71 | $0.75 | — |
| 2021-10-05 | 0.70 | $0.75 | — |
| 2021-10-04 | 0.69 | $0.75 | — |
| 2021-10-01 | 0.68 | $0.75 | — |
| 2021-09-30 | 0.68 | $0.75 | — |
| 2021-09-29 | 0.67 | $0.75 | — |
| 2021-09-28 | 0.66 | $0.75 | — |
| 2021-09-27 | 0.65 | $0.75 | — |
| 2021-09-24 | 0.64 | $0.75 | — |
| 2021-09-23 | 0.63 | $0.75 | — |
| 2021-09-22 | 0.63 | $0.75 | — |
| 2021-09-21 | 0.63 | $0.75 | — |
| 2021-09-20 | 0.63 | $0.75 | — |
| 2021-09-17 | 0.63 | $0.75 | — |
| 2021-09-16 | 0.64 | $0.75 | — |
| 2021-09-15 | 0.66 | $0.75 | — |
| 2021-09-14 | 0.68 | $0.75 | — |
| 2021-09-13 | 0.71 | $0.75 | 100 |
| 2021-09-10 | 0.76 | $0.75 | 100 |
| 2021-09-09 | 0.82 | $1.00 | — |
| 2021-09-08 | 0.81 | $1.00 | — |
| 2021-09-07 | 0.82 | $1.00 | — |
| 2021-09-03 | 0.82 | $1.00 | — |
| 2021-09-02 | 0.84 | $1.00 | — |
| 2021-09-01 | 0.86 | $1.00 | — |
| 2021-08-31 | 0.90 | $1.00 | — |
| 2021-08-30 | 0.94 | $1.00 | — |
| 2021-08-27 | 1.01 | $1.00 | — |
| 2021-08-26 | 1.09 | $1.00 | — |
| 2021-08-25 | 1.20 | $1.00 | — |
| 2021-08-24 | 1.34 | $1.00 | — |
| 2021-08-23 | 1.51 | $1.00 | — |
| 2021-08-20 | 1.72 | $1.00 | 800 |
| 2021-08-19 | 1.98 | $2.01 | — |
| 2021-08-18 | 1.97 | $2.01 | — |
| 2021-08-17 | 1.97 | $2.01 | — |
| 2021-08-16 | 1.97 | $2.01 | — |
| 2021-08-13 | 1.96 | $2.01 | — |
| 2021-08-12 | 1.96 | $2.01 | — |
| 2021-08-11 | 1.95 | $2.01 | — |
| 2021-08-10 | 1.95 | $2.01 | — |
| 2021-08-09 | 1.94 | $2.01 | — |
| 2021-08-06 | 1.94 | $2.01 | — |
| 2021-08-05 | 1.93 | $2.01 | — |
| 2021-08-04 | 1.93 | $2.01 | — |
| 2021-08-03 | 1.92 | $2.01 | — |
| 2021-08-02 | 1.92 | $2.01 | — |
| 2021-07-30 | 1.91 | $2.01 | — |
| 2021-07-29 | 1.91 | $2.01 | — |
| 2021-07-28 | 1.91 | $2.01 | — |
| 2021-07-27 | 1.90 | $2.01 | — |
| 2021-07-26 | 1.90 | $2.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.07
2023-05-23
Close Price
$3.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.07
Average
57.42
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.07 | $3.00 | — |
| 2023-05-22 | 0.07 | $3.00 | — |
| 2023-05-19 | 0.07 | $3.00 | — |
| 2023-05-18 | 0.07 | $3.00 | — |
| 2023-05-17 | 0.07 | $3.00 | — |
| 2023-05-16 | 0.07 | $3.00 | — |
| 2023-05-15 | 0.07 | $3.00 | — |
| 2023-05-12 | 0.07 | $3.00 | — |
| 2023-05-11 | 0.07 | $3.00 | — |
| 2023-05-10 | 0.07 | $3.00 | — |
| 2023-05-09 | 0.07 | $3.00 | — |
| 2023-05-08 | 0.07 | $3.00 | — |
| 2023-05-05 | 0.07 | $3.00 | — |
| 2023-05-04 | 0.07 | $3.00 | — |
| 2023-05-03 | 0.07 | $3.00 | — |
| 2023-05-02 | 0.07 | $3.00 | — |
| 2023-05-01 | 0.07 | $3.00 | — |
| 2023-04-28 | 0.07 | $3.00 | — |
| 2023-04-27 | 0.07 | $3.00 | — |
| 2023-04-26 | 0.07 | $3.00 | — |
| 2023-04-25 | 0.07 | $3.00 | — |
| 2023-04-24 | 0.07 | $3.00 | — |
| 2023-04-21 | 0.07 | $3.00 | — |
| 2023-04-20 | 0.07 | $3.00 | — |
| 2023-04-19 | 0.07 | $3.00 | — |
| 2023-04-18 | 0.07 | $3.00 | — |
| 2023-04-17 | 0.07 | $3.00 | — |
| 2023-04-14 | 0.07 | $3.00 | — |
| 2023-04-13 | 0.07 | $3.00 | — |
| 2023-04-12 | 0.07 | $3.00 | — |
| 2023-04-11 | 0.07 | $3.00 | — |
| 2023-04-10 | 0.07 | $3.00 | — |
| 2023-04-06 | 0.07 | $3.00 | — |
| 2023-04-05 | 0.07 | $3.00 | — |
| 2023-04-04 | 0.07 | $3.00 | — |
| 2023-04-03 | 0.07 | $3.00 | — |
| 2023-03-31 | 0.07 | $3.00 | 150 |
| 2023-03-30 | 62.42 | $5.00 | — |
| 2023-03-29 | 62.42 | $5.00 | — |
| 2023-03-28 | 62.42 | $5.00 | — |
| 2023-03-27 | 62.42 | $5.00 | — |
| 2023-03-24 | 62.42 | $5.00 | — |
| 2023-03-23 | 62.42 | $5.00 | — |
| 2023-03-22 | 62.42 | $5.00 | — |
| 2023-03-21 | 62.42 | $5.00 | — |
| 2023-03-20 | 62.42 | $5.00 | — |
| 2023-03-17 | 62.42 | $5.00 | — |
| 2023-03-16 | 62.42 | $5.00 | — |
| 2023-03-15 | 62.42 | $5.00 | — |
| 2023-03-14 | 62.42 | $5.00 | — |
| 2023-03-13 | 62.42 | $5.00 | — |
| 2023-03-10 | 62.42 | $5.00 | — |
| 2023-03-09 | 62.42 | $5.00 | — |
| 2023-03-08 | 62.42 | $5.00 | — |
| 2023-03-07 | 62.42 | $5.00 | — |
| 2023-03-06 | 62.42 | $5.00 | — |
| 2023-03-03 | 62.42 | $5.00 | — |
| 2023-03-02 | 62.42 | $5.00 | — |
| 2023-03-01 | 62.42 | $5.00 | — |
| 2023-02-28 | 62.42 | $5.00 | — |
| 2023-02-27 | 62.42 | $5.00 | — |
| 2023-02-24 | 62.42 | $5.00 | — |
| 2023-02-23 | 62.42 | $5.00 | — |
| 2023-02-22 | 62.42 | $5.00 | — |
| 2023-02-21 | 62.42 | $5.00 | — |
| 2023-02-17 | 62.42 | $5.00 | — |
| 2023-02-16 | 62.42 | $5.00 | — |
| 2023-02-15 | 62.42 | $5.00 | — |
| 2023-02-14 | 62.42 | $5.00 | — |
| 2023-02-13 | 62.42 | $5.00 | — |
| 2023-02-10 | 62.42 | $5.00 | — |
| 2023-02-09 | 62.42 | $5.00 | — |
| 2023-02-08 | 62.42 | $5.00 | — |
| 2023-02-07 | 62.42 | $5.00 | — |
| 2023-02-06 | 62.42 | $5.00 | — |
| 2023-02-03 | 62.42 | $5.00 | — |
| 2023-02-02 | 62.42 | $5.00 | — |
| 2023-02-01 | 62.42 | $5.00 | — |
| 2023-01-31 | 62.42 | $5.00 | — |
| 2023-01-30 | 62.42 | $5.00 | — |
| 2023-01-27 | 62.42 | $5.00 | — |
| 2023-01-26 | 62.42 | $5.00 | — |
| 2023-01-25 | 62.42 | $5.00 | — |
| 2023-01-24 | 62.42 | $5.00 | — |
| 2023-01-23 | 62.42 | $5.00 | — |
| 2023-01-20 | 62.42 | $5.00 | — |
| 2023-01-19 | 62.42 | $5.00 | — |
| 2023-01-18 | 62.42 | $5.00 | — |
| 2023-01-17 | 62.42 | $5.00 | — |
| 2023-01-13 | 62.42 | $5.00 | — |
| 2023-01-12 | 62.42 | $5.00 | — |
| 2023-01-11 | 62.42 | $5.00 | — |
| 2023-01-10 | 62.42 | $5.00 | 100 |
| 2023-01-09 | 62.42 | $5.00 | — |
| 2023-01-06 | 62.42 | $5.00 | — |
| 2023-01-05 | 62.42 | $5.00 | — |
| 2023-01-04 | 62.42 | $5.00 | — |
| 2023-01-03 | 62.42 | $5.00 | — |
| 2022-12-30 | 62.42 | $5.00 | — |
| 2022-12-29 | 62.42 | $5.00 | — |
| 2022-12-28 | 62.42 | $5.00 | — |
| 2022-12-27 | 62.42 | $5.00 | — |
| 2022-12-23 | 62.42 | $5.00 | — |
| 2022-12-22 | 62.42 | $5.00 | — |
| 2022-12-21 | 62.42 | $5.00 | — |
| 2022-12-20 | 62.42 | $5.00 | — |
| 2022-12-19 | 62.42 | $5.00 | — |
| 2022-12-16 | 62.42 | $5.00 | — |
| 2022-12-15 | 62.42 | $5.00 | — |
| 2022-12-14 | 62.42 | $5.00 | — |
| 2022-12-13 | 62.42 | $5.00 | — |
| 2022-12-12 | 62.42 | $5.00 | — |
| 2022-12-09 | 62.42 | $5.00 | — |
| 2022-12-08 | 62.42 | $5.00 | — |
| 2022-12-07 | 62.42 | $5.00 | — |
| 2022-12-06 | 62.42 | $5.00 | — |
| 2022-12-05 | 62.42 | $5.00 | — |
| 2022-12-02 | 62.42 | $5.00 | — |
| 2022-12-01 | 62.42 | $5.00 | — |
| 2022-11-30 | 62.42 | $5.00 | — |
| 2022-11-29 | 62.42 | $5.00 | — |
| 2022-11-28 | 62.42 | $5.00 | — |
| 2022-11-25 | 62.42 | $5.00 | — |
| 2022-11-23 | 62.42 | $5.00 | — |
| 2022-11-22 | 62.42 | $5.00 | — |
| 2022-11-21 | 62.42 | $5.00 | — |
| 2022-11-18 | 62.42 | $5.00 | — |
| 2022-11-17 | 62.42 | $5.00 | — |
| 2022-11-16 | 62.42 | $5.00 | — |
| 2022-11-15 | 62.42 | $5.00 | 100 |
| 2022-11-14 | 62.42 | $5.00 | — |
| 2022-11-11 | 62.42 | $5.00 | — |
| 2022-11-10 | 62.42 | $5.00 | — |
| 2022-11-09 | 62.42 | $5.00 | — |
| 2022-11-08 | 62.42 | $5.00 | — |
| 2022-11-07 | 62.42 | $5.00 | — |
| 2022-11-04 | 62.42 | $5.00 | — |
| 2022-11-03 | 62.42 | $5.00 | — |
| 2022-11-02 | 62.42 | $5.00 | — |
| 2022-11-01 | 62.42 | $5.00 | — |
| 2022-10-31 | 62.42 | $5.00 | — |
| 2022-10-28 | 62.42 | $5.00 | — |
| 2022-10-27 | 62.42 | $5.00 | — |
| 2022-10-26 | 62.42 | $5.00 | — |
| 2022-10-25 | 62.42 | $5.00 | — |
| 2022-10-24 | 62.42 | $5.00 | — |
| 2022-10-21 | 62.42 | $5.00 | — |
| 2022-10-20 | 62.42 | $5.00 | — |
| 2022-10-19 | 62.42 | $5.00 | — |
| 2022-10-18 | 62.42 | $5.00 | — |
| 2022-10-17 | 62.42 | $5.00 | — |
| 2022-10-14 | 62.42 | $5.00 | — |
| 2022-10-13 | 62.42 | $5.00 | — |
| 2022-10-12 | 62.42 | $5.00 | — |
| 2022-10-11 | 62.42 | $5.00 | — |
| 2022-10-10 | 62.42 | $5.00 | — |
| 2022-10-07 | 62.42 | $5.00 | — |
| 2022-10-06 | 62.42 | $5.00 | — |
| 2022-10-05 | 62.42 | $5.00 | — |
| 2022-10-04 | 62.42 | $5.00 | — |
| 2022-10-03 | 62.42 | $5.00 | — |
| 2022-09-30 | 62.42 | $5.00 | — |
| 2022-09-29 | 62.42 | $5.00 | — |
| 2022-09-28 | 62.42 | $5.00 | — |
| 2022-09-27 | 62.42 | $5.00 | — |
| 2022-09-26 | 62.42 | $5.00 | — |
| 2022-09-23 | 62.42 | $5.00 | — |
| 2022-09-22 | 62.42 | $5.00 | — |
| 2022-09-21 | 62.42 | $5.00 | — |
| 2022-09-20 | 62.42 | $5.00 | — |
| 2022-09-19 | 62.42 | $5.00 | — |
| 2022-09-16 | 62.42 | $5.00 | — |
| 2022-09-15 | 62.42 | $5.00 | — |
| 2022-09-14 | 62.42 | $5.00 | — |
| 2022-09-13 | 62.42 | $5.00 | — |
| 2022-09-12 | 62.42 | $5.00 | — |
| 2022-09-09 | 62.42 | $5.00 | — |
| 2022-09-08 | 62.42 | $5.00 | — |
| 2022-09-07 | 62.42 | $5.00 | — |
| 2022-09-06 | 62.42 | $5.00 | — |
| 2022-09-02 | 62.42 | $5.00 | — |
| 2022-09-01 | 62.42 | $5.00 | — |
| 2022-08-31 | 62.42 | $5.00 | — |
| 2022-08-30 | 62.42 | $5.00 | 200 |
| 2022-08-29 | 4.64 | $2.37 | — |
| 2022-08-26 | 4.64 | $2.37 | — |
| 2022-08-25 | 4.64 | $2.37 | — |
| 2022-08-24 | 4.64 | $2.37 | — |
| 2022-08-23 | 4.64 | $2.37 | — |
| 2022-08-22 | 4.64 | $2.37 | — |
| 2022-08-19 | 4.64 | $2.37 | — |
| 2022-08-18 | 4.64 | $2.37 | — |
| 2022-08-17 | 4.64 | $2.37 | — |
| 2022-08-16 | 4.64 | $2.37 | 120 |
| 2022-08-15 | 58.41 | $5.00 | — |
| 2022-08-12 | 58.41 | $5.00 | — |
| 2022-08-11 | 58.41 | $5.00 | — |
| 2022-08-10 | 58.41 | $5.00 | — |
| 2022-08-09 | 58.41 | $5.00 | — |
| 2022-08-08 | 58.41 | $5.00 | — |
| 2022-08-05 | 58.41 | $5.00 | — |
| 2022-08-04 | 58.41 | $5.00 | — |
| 2022-08-03 | 58.41 | $5.00 | — |
| 2022-08-02 | 58.41 | $5.00 | — |
| 2022-08-01 | 58.41 | $5.00 | — |
| 2022-07-29 | 58.41 | $5.00 | — |
| 2022-07-28 | 58.41 | $5.00 | — |
| 2022-07-27 | 58.41 | $5.00 | — |
| 2022-07-26 | 58.41 | $5.00 | — |
| 2022-07-25 | 58.41 | $5.00 | — |
| 2022-07-22 | 58.41 | $5.00 | — |
| 2022-07-21 | 58.41 | $5.00 | — |
| 2022-07-20 | 58.41 | $5.00 | — |
| 2022-07-19 | 58.41 | $5.00 | — |
| 2022-07-18 | 58.41 | $5.00 | — |
| 2022-07-15 | 58.41 | $5.00 | — |
| 2022-07-14 | 58.41 | $5.00 | — |
| 2022-07-13 | 58.41 | $5.00 | — |
| 2022-07-12 | 58.41 | $5.00 | — |
| 2022-07-11 | 58.41 | $5.00 | — |
| 2022-07-08 | 58.41 | $5.00 | — |
| 2022-07-07 | 58.41 | $5.00 | — |
| 2022-07-06 | 58.41 | $5.00 | — |
| 2022-07-05 | 58.41 | $5.00 | — |
| 2022-07-01 | 58.41 | $5.00 | — |
| 2022-06-30 | 58.41 | $5.00 | — |
| 2022-06-29 | 58.41 | $5.00 | — |
| 2022-06-28 | 58.41 | $5.00 | — |
| 2022-06-27 | 58.41 | $5.00 | — |
| 2022-06-24 | 58.41 | $5.00 | — |
| 2022-06-23 | 58.41 | $5.00 | — |
| 2022-06-22 | 58.41 | $5.00 | — |
| 2022-06-21 | 58.41 | $5.00 | — |
| 2022-06-17 | 58.41 | $5.00 | — |
| 2022-06-16 | 58.41 | $5.00 | — |
| 2022-06-15 | 58.41 | $5.00 | — |
| 2022-06-14 | 58.41 | $5.00 | — |
| 2022-06-13 | 58.41 | $5.00 | — |
| 2022-06-10 | 58.41 | $5.00 | — |
| 2022-06-09 | 58.41 | $5.00 | — |
| 2022-06-08 | 58.41 | $5.00 | — |
| 2022-06-07 | 58.41 | $5.00 | — |
| 2022-06-06 | 58.41 | $5.00 | — |
| 2022-06-03 | 58.41 | $5.00 | — |
| 2022-06-02 | 58.41 | $5.00 | — |
| 2022-06-01 | 58.41 | $5.00 | — |
| 2022-05-31 | 58.41 | $5.00 | — |
| 2022-05-27 | 58.41 | $5.00 | — |
| 2022-05-26 | 58.41 | $5.00 | — |
| 2022-05-25 | 58.41 | $5.00 | — |
| 2022-05-24 | 58.41 | $5.00 | — |
| 2022-05-23 | 58.41 | $5.00 | — |
| 2022-05-20 | 58.41 | $5.00 | — |
| 2022-05-19 | 58.41 | $5.00 | — |
| 2022-05-18 | 58.41 | $5.00 | — |
| 2022-05-17 | 58.41 | $5.00 | — |
| 2022-05-16 | 58.41 | $5.00 | — |
| 2022-05-13 | 58.41 | $5.00 | — |
| 2022-05-12 | 58.41 | $5.00 | — |
| 2022-05-11 | 58.41 | $5.00 | — |
| 2022-05-10 | 19.26 | $1.75 | — |
| 2022-05-09 | 19.26 | $1.75 | — |
| 2022-05-06 | 19.26 | $1.75 | — |
| 2022-05-05 | 99.95 | $5.00 | — |
| 2022-05-04 | 99.95 | $5.00 | — |
| 2022-05-03 | 99.95 | $5.00 | — |
| 2022-05-02 | 99.95 | $5.00 | — |
| 2022-04-29 | 99.95 | $5.00 | — |
| 2022-04-28 | 99.95 | $5.00 | — |
| 2022-04-27 | 99.95 | $5.00 | — |
| 2022-04-26 | 99.95 | $5.00 | — |
| 2022-04-25 | 99.95 | $5.00 | — |
| 2022-04-22 | 99.95 | $5.00 | — |
| 2022-04-21 | 99.95 | $5.00 | — |
| 2022-04-20 | 99.95 | $5.00 | — |
| 2022-04-19 | 99.95 | $5.00 | — |
| 2022-04-18 | 99.95 | $5.00 | — |
| 2022-04-14 | 99.95 | $5.00 | — |
| 2022-04-13 | 99.95 | $5.00 | — |
| 2022-04-12 | 99.95 | $5.00 | — |
| 2022-04-11 | 99.95 | $5.00 | — |
| 2022-04-08 | 99.95 | $5.00 | — |
| 2022-04-07 | 99.95 | $5.00 | — |
| 2022-04-06 | 99.95 | $5.00 | — |
| 2022-04-05 | 99.95 | $5.00 | — |
| 2022-04-04 | 99.95 | $5.00 | — |
| 2022-04-01 | 99.95 | $5.00 | — |
| 2022-03-31 | 99.95 | $5.00 | — |
| 2022-03-30 | 99.95 | $5.00 | 100 |
| 2022-03-29 | 99.95 | $5.00 | — |
| 2022-03-28 | 99.95 | $5.00 | 100 |
| 2022-03-25 | 84.24 | $1.75 | — |
| 2022-03-24 | 84.24 | $1.75 | — |
| 2022-03-23 | 84.24 | $1.75 | — |
| 2022-03-22 | 84.24 | $1.75 | — |
| 2022-03-21 | 84.24 | $1.75 | — |
| 2022-03-18 | 84.24 | $1.75 | — |
| 2022-03-17 | 84.24 | $1.75 | — |
| 2022-03-16 | 84.24 | $1.75 | — |
| 2022-03-15 | 84.24 | $1.75 | — |
| 2022-03-14 | 84.24 | $1.75 | — |
| 2022-03-11 | 84.24 | $1.75 | — |
| 2022-03-10 | 84.24 | $1.75 | — |
| 2022-03-09 | 84.24 | $1.75 | — |
| 2022-03-08 | 84.24 | $1.75 | — |
| 2022-03-07 | 84.24 | $1.75 | — |
| 2022-03-04 | 84.24 | $1.75 | — |
| 2022-03-03 | 84.24 | $1.75 | — |
| 2022-03-02 | 84.24 | $1.75 | — |
| 2022-03-01 | 84.24 | $1.75 | — |
| 2022-02-28 | 84.24 | $1.75 | — |
| 2022-02-25 | 84.24 | $1.75 | — |
| 2022-02-24 | 84.24 | $1.75 | — |
| 2022-02-23 | 84.24 | $1.75 | — |
| 2022-02-22 | 84.24 | $1.75 | — |
| 2022-02-18 | 84.24 | $1.75 | — |
| 2022-02-17 | 84.24 | $1.75 | — |
| 2022-02-16 | 84.24 | $1.75 | — |
| 2022-02-15 | 84.24 | $1.75 | — |
| 2022-02-14 | 84.24 | $1.75 | — |
| 2022-02-11 | 84.24 | $1.75 | — |
| 2022-02-10 | 84.24 | $1.75 | — |
| 2022-02-09 | 84.24 | $1.75 | — |
| 2022-02-08 | 84.24 | $1.75 | — |
| 2022-02-07 | 84.24 | $1.75 | — |
| 2022-02-04 | 84.24 | $1.75 | — |
| 2022-02-03 | 84.24 | $1.75 | — |
| 2022-02-02 | 84.24 | $1.75 | — |
| 2022-02-01 | 84.24 | $1.75 | — |
| 2022-01-31 | 84.24 | $1.75 | — |
| 2022-01-28 | 84.24 | $1.75 | — |
| 2022-01-27 | 84.24 | $1.75 | — |
| 2022-01-26 | 84.24 | $1.75 | — |
| 2022-01-25 | 84.24 | $1.75 | — |
| 2022-01-24 | 84.24 | $1.75 | — |
| 2022-01-21 | 84.24 | $1.75 | 600 |
| 2022-01-20 | 84.24 | $1.75 | — |
| 2022-01-19 | 84.24 | $1.75 | — |
| 2022-01-18 | 84.24 | $1.75 | — |
| 2022-01-14 | 84.24 | $1.75 | — |
| 2022-01-13 | 84.24 | $1.75 | — |
| 2022-01-12 | 84.24 | $1.75 | — |
| 2022-01-11 | 84.24 | $1.75 | — |
| 2022-01-10 | 84.24 | $1.75 | — |
| 2022-01-07 | 84.24 | $1.75 | — |
| 2022-01-06 | 84.24 | $1.75 | — |
| 2022-01-05 | 84.24 | $1.75 | — |
| 2022-01-04 | 84.24 | $1.75 | — |
| 2022-01-03 | 84.24 | $1.75 | — |
| 2021-12-31 | 84.24 | $1.75 | — |
| 2021-12-30 | 84.24 | $1.75 | — |
| 2021-12-29 | 84.24 | $1.75 | — |
| 2021-12-28 | 84.24 | $1.75 | — |
| 2021-12-27 | 84.24 | $1.75 | — |
| 2021-12-23 | 84.24 | $1.75 | — |
| 2021-12-22 | 84.24 | $1.75 | — |
| 2021-12-21 | 84.24 | $1.75 | — |
| 2021-12-20 | 84.24 | $1.75 | — |
| 2021-12-17 | 84.24 | $1.75 | — |
| 2021-12-16 | 84.24 | $1.75 | — |
| 2021-12-15 | 84.24 | $1.75 | — |
| 2021-12-14 | 84.24 | $1.75 | — |
| 2021-12-13 | 84.24 | $1.75 | — |
| 2021-12-10 | 84.24 | $1.75 | — |
| 2021-12-09 | 84.24 | $1.75 | — |
| 2021-12-08 | 84.24 | $1.75 | — |
| 2021-12-07 | 84.24 | $1.75 | — |
| 2021-12-06 | 84.24 | $1.75 | — |
| 2021-12-03 | 84.24 | $1.75 | — |
| 2021-12-02 | 84.24 | $1.75 | — |
| 2021-12-01 | 84.24 | $1.75 | — |
| 2021-11-30 | 84.24 | $1.75 | — |
| 2021-11-29 | 84.24 | $1.75 | — |
| 2021-11-26 | 84.24 | $1.75 | — |
| 2021-11-24 | 84.24 | $1.75 | — |
| 2021-11-23 | 84.24 | $1.75 | — |
| 2021-11-22 | 84.24 | $1.75 | — |
| 2021-11-19 | 84.24 | $1.75 | — |
| 2021-11-18 | 84.24 | $1.75 | — |
| 2021-11-17 | 84.24 | $1.75 | — |
| 2021-11-16 | 84.24 | $1.75 | — |
| 2021-11-15 | 84.24 | $1.75 | 100 |
| 2021-11-12 | 91.82 | $1.85 | — |
| 2021-11-11 | 91.82 | $1.85 | 400 |
| 2021-11-10 | 28.65 | $0.76 | — |
| 2021-11-09 | 28.65 | $0.76 | — |
| 2021-11-08 | 28.65 | $0.76 | — |
| 2021-11-05 | 28.65 | $0.76 | — |
| 2021-11-04 | 28.65 | $0.76 | — |
| 2021-11-03 | 28.65 | $0.76 | — |
| 2021-11-02 | 28.65 | $0.76 | 300 |
| 2021-11-01 | 24.94 | $0.75 | — |
| 2021-10-29 | 24.94 | $0.75 | — |
| 2021-10-28 | 24.94 | $0.75 | — |
| 2021-10-27 | 24.94 | $0.75 | — |
| 2021-10-26 | 24.94 | $0.75 | — |
| 2021-10-25 | 24.94 | $0.75 | — |
| 2021-10-22 | 24.94 | $0.75 | — |
| 2021-10-21 | 24.94 | $0.75 | — |
| 2021-10-20 | 24.94 | $0.75 | — |
| 2021-10-19 | 24.94 | $0.75 | — |
| 2021-10-18 | 24.94 | $0.75 | — |
| 2021-10-15 | 24.94 | $0.75 | — |
| 2021-10-14 | 24.94 | $0.75 | — |
| 2021-10-13 | 24.94 | $0.75 | — |
| 2021-10-12 | 24.94 | $0.75 | — |
| 2021-10-11 | 24.94 | $0.75 | — |
| 2021-10-08 | 24.94 | $0.75 | — |
| 2021-10-07 | 24.94 | $0.75 | — |
| 2021-10-06 | 24.94 | $0.75 | — |
| 2021-10-05 | 24.94 | $0.75 | — |
| 2021-10-04 | 24.94 | $0.75 | — |
| 2021-10-01 | 24.94 | $0.75 | — |
| 2021-09-30 | 24.94 | $0.75 | — |
| 2021-09-29 | 24.94 | $0.75 | — |
| 2021-09-28 | 24.94 | $0.75 | — |
| 2021-09-27 | 24.94 | $0.75 | — |
| 2021-09-24 | 24.94 | $0.75 | — |
| 2021-09-23 | 24.94 | $0.75 | — |
| 2021-09-22 | 24.94 | $0.75 | — |
| 2021-09-21 | 24.94 | $0.75 | — |
| 2021-09-20 | 24.94 | $0.75 | — |
| 2021-09-17 | 24.94 | $0.75 | — |
| 2021-09-16 | 24.94 | $0.75 | — |
| 2021-09-15 | 24.94 | $0.75 | — |
| 2021-09-14 | 24.94 | $0.75 | — |
| 2021-09-13 | 24.94 | $0.75 | 100 |
| 2021-09-10 | 24.94 | $0.75 | 100 |
| 2021-09-09 | 30.98 | $1.00 | — |
| 2021-09-08 | 30.98 | $1.00 | — |
| 2021-09-07 | 30.98 | $1.00 | — |
| 2021-09-03 | 30.98 | $1.00 | — |
| 2021-09-02 | 30.98 | $1.00 | — |
| 2021-09-01 | 30.98 | $1.00 | — |
| 2021-08-31 | 30.98 | $1.00 | — |
| 2021-08-30 | 30.98 | $1.00 | — |
| 2021-08-27 | 30.98 | $1.00 | — |
| 2021-08-26 | 30.98 | $1.00 | — |
| 2021-08-25 | 30.98 | $1.00 | — |
| 2021-08-24 | 30.98 | $1.00 | — |
| 2021-08-23 | 30.98 | $1.00 | — |
| 2021-08-20 | 30.98 | $1.00 | 800 |
| 2021-08-19 | 59.30 | $2.01 | — |
| 2021-08-18 | 59.30 | $2.01 | — |
| 2021-08-17 | 59.30 | $2.01 | — |
| 2021-08-16 | 59.30 | $2.01 | — |
| 2021-08-13 | 59.30 | $2.01 | — |
| 2021-08-12 | 59.30 | $2.01 | — |
| 2021-08-11 | 59.30 | $2.01 | — |
| 2021-08-10 | 59.30 | $2.01 | — |
| 2021-08-09 | 59.30 | $2.01 | — |
| 2021-08-06 | 59.30 | $2.01 | — |
| 2021-08-05 | 59.30 | $2.01 | — |
| 2021-08-04 | 59.30 | $2.01 | — |
| 2021-08-03 | 59.30 | $2.01 | — |
| 2021-08-02 | 59.30 | $2.01 | — |
| 2021-07-30 | 59.30 | $2.01 | — |
| 2021-07-29 | 59.30 | $2.01 | — |
| 2021-07-28 | 59.30 | $2.01 | — |
| 2021-07-27 | 59.30 | $2.01 | — |
| 2021-07-26 | 59.30 | $2.01 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-04-27
Close Price
$3.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-04-27 | -100.00 | $3.00 | — |
| 2023-04-26 | -100.00 | $3.00 | — |
| 2023-04-25 | -100.00 | $3.00 | — |
| 2023-04-24 | -100.00 | $3.00 | — |
| 2023-04-21 | -100.00 | $3.00 | — |
| 2023-04-20 | -100.00 | $3.00 | — |
| 2023-04-19 | -100.00 | $3.00 | — |
| 2023-04-18 | -100.00 | $3.00 | — |
| 2023-04-17 | -100.00 | $3.00 | — |
| 2023-04-14 | -100.00 | $3.00 | — |
| 2023-04-13 | -100.00 | $3.00 | — |
| 2023-04-12 | -100.00 | $3.00 | — |
| 2023-04-11 | -100.00 | $3.00 | — |
| 2023-04-10 | -100.00 | $3.00 | — |
| 2023-04-06 | -100.00 | $3.00 | — |
| 2023-04-05 | -100.00 | $3.00 | — |
| 2023-04-04 | -100.00 | $3.00 | — |
| 2023-04-03 | -100.00 | $3.00 | — |
| 2023-03-31 | -100.00 | $3.00 | 150 |
| 2022-09-26 | 0.00 | $5.00 | — |
| 2022-09-23 | 0.00 | $5.00 | — |
| 2022-09-22 | 0.00 | $5.00 | — |
| 2022-09-21 | 0.00 | $5.00 | — |
| 2022-09-20 | 0.00 | $5.00 | — |
| 2022-09-19 | 0.00 | $5.00 | — |
| 2022-09-16 | 0.00 | $5.00 | — |
| 2022-09-15 | 0.00 | $5.00 | — |
| 2022-09-14 | 0.00 | $5.00 | — |
| 2022-09-13 | 0.00 | $5.00 | — |
| 2022-09-12 | 0.00 | $5.00 | — |
| 2022-09-09 | 0.00 | $5.00 | — |
| 2022-09-08 | 0.00 | $5.00 | — |
| 2022-09-07 | 0.00 | $5.00 | — |
| 2022-09-06 | 0.00 | $5.00 | — |
| 2022-09-02 | 0.00 | $5.00 | — |
| 2022-09-01 | 0.00 | $5.00 | — |
| 2022-08-31 | 0.00 | $5.00 | — |
| 2022-08-30 | 0.00 | $5.00 | 200 |
| 2022-08-29 | -100.00 | $2.37 | — |
| 2022-08-26 | -100.00 | $2.37 | — |
| 2022-08-25 | -100.00 | $2.37 | — |
| 2022-08-24 | -100.00 | $2.37 | — |
| 2022-08-23 | -100.00 | $2.37 | — |
| 2022-08-22 | -100.00 | $2.37 | — |
| 2022-08-19 | -100.00 | $2.37 | — |
| 2022-08-18 | -100.00 | $2.37 | — |
| 2022-08-17 | -100.00 | $2.37 | — |
| 2022-08-16 | -100.00 | $2.37 | 120 |
| 2022-06-07 | 0.00 | $5.00 | — |
| 2022-06-06 | 0.00 | $5.00 | — |
| 2022-06-03 | 0.00 | $5.00 | — |
| 2022-06-02 | 0.00 | $5.00 | — |
| 2022-06-01 | 0.00 | $5.00 | — |
| 2022-05-31 | 0.00 | $5.00 | — |
| 2022-05-27 | 0.00 | $5.00 | — |
| 2022-05-26 | 0.00 | $5.00 | — |
| 2022-05-25 | 0.00 | $5.00 | — |
| 2022-05-24 | 0.00 | $5.00 | — |
| 2022-05-23 | 0.00 | $5.00 | — |
| 2022-05-20 | 0.00 | $5.00 | — |
| 2022-05-19 | 0.00 | $5.00 | — |
| 2022-05-18 | 0.00 | $5.00 | — |
| 2022-05-17 | 0.00 | $5.00 | — |
| 2022-05-16 | 0.00 | $5.00 | — |
| 2022-05-13 | 0.00 | $5.00 | — |
| 2022-05-12 | 0.00 | $5.00 | — |
| 2022-05-11 | 0.00 | $5.00 | — |
| 2022-05-10 | -100.00 | $1.75 | — |
| 2022-05-09 | -100.00 | $1.75 | — |
| 2022-05-06 | -100.00 | $1.75 | — |
| 2022-04-22 | 0.00 | $5.00 | — |
| 2022-04-21 | 0.00 | $5.00 | — |
| 2022-04-20 | 0.00 | $5.00 | — |
| 2022-04-19 | 0.00 | $5.00 | — |
| 2022-04-18 | 0.00 | $5.00 | — |
| 2022-04-14 | 0.00 | $5.00 | — |
| 2022-04-13 | 0.00 | $5.00 | — |
| 2022-04-12 | 0.00 | $5.00 | — |
| 2022-04-11 | 0.00 | $5.00 | — |
| 2022-04-08 | 0.00 | $5.00 | — |
| 2022-04-07 | 0.00 | $5.00 | — |
| 2022-04-06 | 0.00 | $5.00 | — |
| 2022-04-05 | 0.00 | $5.00 | — |
| 2022-04-04 | 0.00 | $5.00 | — |
| 2022-04-01 | 0.00 | $5.00 | — |
| 2022-03-31 | 0.00 | $5.00 | — |
| 2022-03-30 | 0.00 | $5.00 | 100 |
| 2022-03-29 | 0.00 | $5.00 | — |
| 2022-03-28 | 0.00 | $5.00 | 100 |
| 2022-02-17 | 0.00 | $1.75 | — |
| 2022-02-16 | 0.00 | $1.75 | — |
| 2022-02-15 | 0.00 | $1.75 | — |
| 2022-02-14 | 0.00 | $1.75 | — |
| 2022-02-11 | 0.00 | $1.75 | — |
| 2022-02-10 | 0.00 | $1.75 | — |
| 2022-02-09 | 0.00 | $1.75 | — |
| 2022-02-08 | 0.00 | $1.75 | — |
| 2022-02-07 | 0.00 | $1.75 | — |
| 2022-02-04 | 0.00 | $1.75 | — |
| 2022-02-03 | 0.00 | $1.75 | — |
| 2022-02-02 | 0.00 | $1.75 | — |
| 2022-02-01 | 0.00 | $1.75 | — |
| 2022-01-31 | 0.00 | $1.75 | — |
| 2022-01-28 | 0.00 | $1.75 | — |
| 2022-01-27 | 0.00 | $1.75 | — |
| 2022-01-26 | 0.00 | $1.75 | — |
| 2022-01-25 | 0.00 | $1.75 | — |
| 2022-01-24 | 0.00 | $1.75 | — |
| 2022-01-21 | 0.00 | $1.75 | 600 |
| 2021-12-10 | -100.00 | $1.75 | — |
| 2021-12-09 | -100.00 | $1.75 | — |
| 2021-12-08 | -9.17 | $1.75 | — |
| 2021-12-07 | -9.17 | $1.75 | — |
| 2021-12-06 | -9.17 | $1.75 | — |
| 2021-12-03 | -9.17 | $1.75 | — |
| 2021-12-02 | -9.17 | $1.75 | — |
| 2021-12-01 | -9.17 | $1.75 | — |
| 2021-11-30 | -9.17 | $1.75 | — |
| 2021-11-29 | -9.09 | $1.75 | — |
| 2021-11-26 | -9.09 | $1.75 | — |
| 2021-11-24 | -9.09 | $1.75 | — |
| 2021-11-23 | -9.09 | $1.75 | — |
| 2021-11-22 | -9.09 | $1.75 | — |
| 2021-11-19 | -9.09 | $1.75 | — |
| 2021-11-18 | -9.09 | $1.75 | — |
| 2021-11-17 | -9.09 | $1.75 | — |
| 2021-11-16 | -9.09 | $1.75 | — |
| 2021-11-15 | -9.09 | $1.75 | 100 |
| 2021-11-12 | 0.00 | $1.85 | — |
| 2021-11-11 | 0.00 | $1.85 | 400 |
| 2021-11-10 | 0.00 | $0.76 | — |
| 2021-11-09 | 0.00 | $0.76 | — |
| 2021-11-08 | 0.00 | $0.76 | — |
| 2021-11-05 | 0.00 | $0.76 | — |
| 2021-11-04 | 0.00 | $0.76 | — |
| 2021-11-03 | 0.00 | $0.76 | — |
| 2021-11-02 | 0.00 | $0.76 | 300 |
| 2021-10-06 | -100.00 | $0.75 | — |
| 2021-10-05 | -100.00 | $0.75 | — |
| 2021-10-04 | -100.00 | $0.75 | — |
| 2021-10-01 | -100.00 | $0.75 | — |
| 2021-09-30 | -100.00 | $0.75 | — |
| 2021-09-29 | -100.00 | $0.75 | — |
| 2021-09-28 | -100.00 | $0.75 | — |
| 2021-09-27 | -100.00 | $0.75 | — |
| 2021-09-24 | -100.00 | $0.75 | — |
| 2021-09-23 | -100.00 | $0.75 | — |
| 2021-09-22 | -100.00 | $0.75 | — |
| 2021-09-21 | -100.00 | $0.75 | — |
| 2021-09-20 | -100.00 | $0.75 | — |
| 2021-09-17 | -100.00 | $0.75 | — |
| 2021-09-16 | -100.00 | $0.75 | — |
| 2021-09-15 | -100.00 | $0.75 | — |
| 2021-09-14 | -100.00 | $0.75 | — |
| 2021-09-13 | -100.00 | $0.75 | 100 |
| 2021-09-10 | -100.00 | $0.75 | 100 |
| 2021-09-09 | -100.00 | $1.00 | — |
| 2021-09-08 | -100.00 | $1.00 | — |
| 2021-09-07 | -100.00 | $1.00 | — |
| 2021-09-03 | -100.00 | $1.00 | — |
| 2021-09-02 | -100.00 | $1.00 | — |
| 2021-09-01 | -100.00 | $1.00 | — |
| 2021-08-31 | -100.00 | $1.00 | — |
| 2021-08-30 | -100.00 | $1.00 | — |
| 2021-08-27 | -100.00 | $1.00 | — |
| 2021-08-26 | -100.00 | $1.00 | — |
| 2021-08-25 | -100.00 | $1.00 | — |
| 2021-08-24 | -100.00 | $1.00 | — |
| 2021-08-23 | -100.00 | $1.00 | — |
| 2021-08-20 | -100.00 | $1.00 | 800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.61
2023-05-23
Close Price
$3.00
Average Directional Index - Detailed Analysis
Minimum
16.67
Average
37.60
Maximum
88.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 88.61 | $3.00 | — |
| 2023-05-22 | 88.02 | $3.00 | — |
| 2023-05-19 | 87.40 | $3.00 | — |
| 2023-05-18 | 86.74 | $3.00 | — |
| 2023-05-17 | 86.05 | $3.00 | — |
| 2023-05-16 | 85.33 | $3.00 | — |
| 2023-05-15 | 84.56 | $3.00 | — |
| 2023-05-12 | 83.76 | $3.00 | — |
| 2023-05-11 | 82.91 | $3.00 | — |
| 2023-05-10 | 82.02 | $3.00 | — |
| 2023-05-09 | 81.08 | $3.00 | — |
| 2023-05-08 | 80.09 | $3.00 | — |
| 2023-05-05 | 79.05 | $3.00 | — |
| 2023-05-04 | 77.96 | $3.00 | — |
| 2023-05-03 | 76.80 | $3.00 | — |
| 2023-05-02 | 75.59 | $3.00 | — |
| 2023-05-01 | 74.31 | $3.00 | — |
| 2023-04-28 | 72.97 | $3.00 | — |
| 2023-04-27 | 71.55 | $3.00 | — |
| 2023-04-26 | 70.06 | $3.00 | — |
| 2023-04-25 | 68.50 | $3.00 | — |
| 2023-04-24 | 66.84 | $3.00 | — |
| 2023-04-21 | 65.11 | $3.00 | — |
| 2023-04-20 | 63.28 | $3.00 | — |
| 2023-04-19 | 61.35 | $3.00 | — |
| 2023-04-18 | 59.33 | $3.00 | — |
| 2023-04-17 | 57.19 | $3.00 | — |
| 2023-04-14 | 54.95 | $3.00 | — |
| 2023-04-13 | 52.58 | $3.00 | — |
| 2023-04-12 | 50.10 | $3.00 | — |
| 2023-04-11 | 47.48 | $3.00 | — |
| 2023-04-10 | 44.72 | $3.00 | — |
| 2023-04-06 | 41.82 | $3.00 | — |
| 2023-04-05 | 38.76 | $3.00 | — |
| 2023-04-04 | 35.55 | $3.00 | — |
| 2023-04-03 | 32.16 | $3.00 | — |
| 2023-03-31 | 28.60 | $3.00 | 150 |
| 2023-03-30 | 24.85 | $5.00 | — |
| 2023-03-29 | 24.85 | $5.00 | — |
| 2023-03-28 | 24.85 | $5.00 | — |
| 2023-03-27 | 24.85 | $5.00 | — |
| 2023-03-24 | 24.85 | $5.00 | — |
| 2023-03-23 | 24.86 | $5.00 | — |
| 2023-03-22 | 24.86 | $5.00 | — |
| 2023-03-21 | 24.86 | $5.00 | — |
| 2023-03-20 | 24.86 | $5.00 | — |
| 2023-03-17 | 24.86 | $5.00 | — |
| 2023-03-16 | 24.86 | $5.00 | — |
| 2023-03-15 | 24.86 | $5.00 | — |
| 2023-03-14 | 24.86 | $5.00 | — |
| 2023-03-13 | 24.86 | $5.00 | — |
| 2023-03-10 | 24.86 | $5.00 | — |
| 2023-03-09 | 24.87 | $5.00 | — |
| 2023-03-08 | 24.87 | $5.00 | — |
| 2023-03-07 | 24.87 | $5.00 | — |
| 2023-03-06 | 24.87 | $5.00 | — |
| 2023-03-03 | 24.87 | $5.00 | — |
| 2023-03-02 | 24.87 | $5.00 | — |
| 2023-03-01 | 24.88 | $5.00 | — |
| 2023-02-28 | 24.88 | $5.00 | — |
| 2023-02-27 | 24.88 | $5.00 | — |
| 2023-02-24 | 24.88 | $5.00 | — |
| 2023-02-23 | 24.88 | $5.00 | — |
| 2023-02-22 | 24.89 | $5.00 | — |
| 2023-02-21 | 24.89 | $5.00 | — |
| 2023-02-17 | 24.89 | $5.00 | — |
| 2023-02-16 | 24.89 | $5.00 | — |
| 2023-02-15 | 24.90 | $5.00 | — |
| 2023-02-14 | 24.90 | $5.00 | — |
| 2023-02-13 | 24.90 | $5.00 | — |
| 2023-02-10 | 24.91 | $5.00 | — |
| 2023-02-09 | 24.91 | $5.00 | — |
| 2023-02-08 | 24.91 | $5.00 | — |
| 2023-02-07 | 24.92 | $5.00 | — |
| 2023-02-06 | 24.92 | $5.00 | — |
| 2023-02-03 | 24.92 | $5.00 | — |
| 2023-02-02 | 24.93 | $5.00 | — |
| 2023-02-01 | 24.93 | $5.00 | — |
| 2023-01-31 | 24.94 | $5.00 | — |
| 2023-01-30 | 24.94 | $5.00 | — |
| 2023-01-27 | 24.95 | $5.00 | — |
| 2023-01-26 | 24.96 | $5.00 | — |
| 2023-01-25 | 24.96 | $5.00 | — |
| 2023-01-24 | 24.97 | $5.00 | — |
| 2023-01-23 | 24.97 | $5.00 | — |
| 2023-01-20 | 24.98 | $5.00 | — |
| 2023-01-19 | 24.99 | $5.00 | — |
| 2023-01-18 | 25.00 | $5.00 | — |
| 2023-01-17 | 25.01 | $5.00 | — |
| 2023-01-13 | 25.01 | $5.00 | — |
| 2023-01-12 | 25.02 | $5.00 | — |
| 2023-01-11 | 25.03 | $5.00 | — |
| 2023-01-10 | 25.04 | $5.00 | 100 |
| 2023-01-09 | 25.05 | $5.00 | — |
| 2023-01-06 | 25.07 | $5.00 | — |
| 2023-01-05 | 25.08 | $5.00 | — |
| 2023-01-04 | 25.09 | $5.00 | — |
| 2023-01-03 | 25.10 | $5.00 | — |
| 2022-12-30 | 25.12 | $5.00 | — |
| 2022-12-29 | 25.13 | $5.00 | — |
| 2022-12-28 | 25.15 | $5.00 | — |
| 2022-12-27 | 25.16 | $5.00 | — |
| 2022-12-23 | 25.18 | $5.00 | — |
| 2022-12-22 | 25.20 | $5.00 | — |
| 2022-12-21 | 25.22 | $5.00 | — |
| 2022-12-20 | 25.24 | $5.00 | — |
| 2022-12-19 | 25.26 | $5.00 | — |
| 2022-12-16 | 25.28 | $5.00 | — |
| 2022-12-15 | 25.30 | $5.00 | — |
| 2022-12-14 | 25.33 | $5.00 | — |
| 2022-12-13 | 25.35 | $5.00 | — |
| 2022-12-12 | 25.38 | $5.00 | — |
| 2022-12-09 | 25.41 | $5.00 | — |
| 2022-12-08 | 25.44 | $5.00 | — |
| 2022-12-07 | 25.47 | $5.00 | — |
| 2022-12-06 | 25.50 | $5.00 | — |
| 2022-12-05 | 25.54 | $5.00 | — |
| 2022-12-02 | 25.58 | $5.00 | — |
| 2022-12-01 | 25.61 | $5.00 | — |
| 2022-11-30 | 25.65 | $5.00 | — |
| 2022-11-29 | 25.70 | $5.00 | — |
| 2022-11-28 | 25.74 | $5.00 | — |
| 2022-11-25 | 25.79 | $5.00 | — |
| 2022-11-23 | 25.84 | $5.00 | — |
| 2022-11-22 | 25.89 | $5.00 | — |
| 2022-11-21 | 25.95 | $5.00 | — |
| 2022-11-18 | 26.01 | $5.00 | — |
| 2022-11-17 | 26.07 | $5.00 | — |
| 2022-11-16 | 26.13 | $5.00 | — |
| 2022-11-15 | 26.20 | $5.00 | 100 |
| 2022-11-14 | 26.27 | $5.00 | — |
| 2022-11-11 | 26.35 | $5.00 | — |
| 2022-11-10 | 26.43 | $5.00 | — |
| 2022-11-09 | 26.51 | $5.00 | — |
| 2022-11-08 | 26.60 | $5.00 | — |
| 2022-11-07 | 26.69 | $5.00 | — |
| 2022-11-04 | 26.79 | $5.00 | — |
| 2022-11-03 | 26.89 | $5.00 | — |
| 2022-11-02 | 27.00 | $5.00 | — |
| 2022-11-01 | 27.11 | $5.00 | — |
| 2022-10-31 | 27.23 | $5.00 | — |
| 2022-10-28 | 27.36 | $5.00 | — |
| 2022-10-27 | 27.49 | $5.00 | — |
| 2022-10-26 | 27.63 | $5.00 | — |
| 2022-10-25 | 27.78 | $5.00 | — |
| 2022-10-24 | 27.93 | $5.00 | — |
| 2022-10-21 | 28.10 | $5.00 | — |
| 2022-10-20 | 28.27 | $5.00 | — |
| 2022-10-19 | 28.45 | $5.00 | — |
| 2022-10-18 | 28.64 | $5.00 | — |
| 2022-10-17 | 28.84 | $5.00 | — |
| 2022-10-14 | 29.05 | $5.00 | — |
| 2022-10-13 | 29.27 | $5.00 | — |
| 2022-10-12 | 29.50 | $5.00 | — |
| 2022-10-11 | 29.75 | $5.00 | — |
| 2022-10-10 | 30.01 | $5.00 | — |
| 2022-10-07 | 30.28 | $5.00 | — |
| 2022-10-06 | 30.57 | $5.00 | — |
| 2022-10-05 | 30.87 | $5.00 | — |
| 2022-10-04 | 31.19 | $5.00 | — |
| 2022-10-03 | 31.52 | $5.00 | — |
| 2022-09-30 | 31.87 | $5.00 | — |
| 2022-09-29 | 32.24 | $5.00 | — |
| 2022-09-28 | 32.63 | $5.00 | — |
| 2022-09-27 | 33.04 | $5.00 | — |
| 2022-09-26 | 33.47 | $5.00 | — |
| 2022-09-23 | 33.93 | $5.00 | — |
| 2022-09-22 | 34.41 | $5.00 | — |
| 2022-09-21 | 34.91 | $5.00 | — |
| 2022-09-20 | 35.44 | $5.00 | — |
| 2022-09-19 | 36.00 | $5.00 | — |
| 2022-09-16 | 36.58 | $5.00 | — |
| 2022-09-15 | 37.20 | $5.00 | — |
| 2022-09-14 | 37.85 | $5.00 | — |
| 2022-09-13 | 38.54 | $5.00 | — |
| 2022-09-12 | 39.26 | $5.00 | — |
| 2022-09-09 | 40.02 | $5.00 | — |
| 2022-09-08 | 40.82 | $5.00 | — |
| 2022-09-07 | 41.66 | $5.00 | — |
| 2022-09-06 | 42.54 | $5.00 | — |
| 2022-09-02 | 43.48 | $5.00 | — |
| 2022-09-01 | 44.46 | $5.00 | — |
| 2022-08-31 | 45.49 | $5.00 | — |
| 2022-08-30 | 46.58 | $5.00 | 200 |
| 2022-08-29 | 47.72 | $2.37 | — |
| 2022-08-26 | 45.46 | $2.37 | — |
| 2022-08-25 | 43.07 | $2.37 | — |
| 2022-08-24 | 40.57 | $2.37 | — |
| 2022-08-23 | 37.93 | $2.37 | — |
| 2022-08-22 | 35.15 | $2.37 | — |
| 2022-08-19 | 32.22 | $2.37 | — |
| 2022-08-18 | 29.14 | $2.37 | — |
| 2022-08-17 | 25.90 | $2.37 | — |
| 2022-08-16 | 22.49 | $2.37 | 120 |
| 2022-08-15 | 18.90 | $5.00 | — |
| 2022-08-12 | 19.01 | $5.00 | — |
| 2022-08-11 | 19.13 | $5.00 | — |
| 2022-08-10 | 19.25 | $5.00 | — |
| 2022-08-09 | 19.38 | $5.00 | — |
| 2022-08-08 | 19.51 | $5.00 | — |
| 2022-08-05 | 19.65 | $5.00 | — |
| 2022-08-04 | 19.80 | $5.00 | — |
| 2022-08-03 | 19.96 | $5.00 | — |
| 2022-08-02 | 20.13 | $5.00 | — |
| 2022-08-01 | 20.30 | $5.00 | — |
| 2022-07-29 | 20.49 | $5.00 | — |
| 2022-07-28 | 20.68 | $5.00 | — |
| 2022-07-27 | 20.88 | $5.00 | — |
| 2022-07-26 | 21.10 | $5.00 | — |
| 2022-07-25 | 21.32 | $5.00 | — |
| 2022-07-22 | 21.56 | $5.00 | — |
| 2022-07-21 | 21.81 | $5.00 | — |
| 2022-07-20 | 22.07 | $5.00 | — |
| 2022-07-19 | 22.35 | $5.00 | — |
| 2022-07-18 | 22.64 | $5.00 | — |
| 2022-07-15 | 22.95 | $5.00 | — |
| 2022-07-14 | 23.27 | $5.00 | — |
| 2022-07-13 | 23.61 | $5.00 | — |
| 2022-07-12 | 23.97 | $5.00 | — |
| 2022-07-11 | 24.34 | $5.00 | — |
| 2022-07-08 | 24.74 | $5.00 | — |
| 2022-07-07 | 25.16 | $5.00 | — |
| 2022-07-06 | 25.60 | $5.00 | — |
| 2022-07-05 | 26.06 | $5.00 | — |
| 2022-07-01 | 26.55 | $5.00 | — |
| 2022-06-30 | 27.06 | $5.00 | — |
| 2022-06-29 | 27.60 | $5.00 | — |
| 2022-06-28 | 28.17 | $5.00 | — |
| 2022-06-27 | 28.76 | $5.00 | — |
| 2022-06-24 | 29.39 | $5.00 | — |
| 2022-06-23 | 30.06 | $5.00 | — |
| 2022-06-22 | 30.75 | $5.00 | — |
| 2022-06-21 | 31.49 | $5.00 | — |
| 2022-06-17 | 32.26 | $5.00 | — |
| 2022-06-16 | 33.07 | $5.00 | — |
| 2022-06-15 | 33.93 | $5.00 | — |
| 2022-06-14 | 34.83 | $5.00 | — |
| 2022-06-13 | 35.78 | $5.00 | — |
| 2022-06-10 | 36.77 | $5.00 | — |
| 2022-06-09 | 37.82 | $5.00 | — |
| 2022-06-08 | 38.93 | $5.00 | — |
| 2022-06-07 | 40.10 | $5.00 | — |
| 2022-06-06 | 41.32 | $5.00 | — |
| 2022-06-03 | 42.61 | $5.00 | — |
| 2022-06-02 | 43.97 | $5.00 | — |
| 2022-06-01 | 45.40 | $5.00 | — |
| 2022-05-31 | 46.90 | $5.00 | — |
| 2022-05-27 | 48.49 | $5.00 | — |
| 2022-05-26 | 50.15 | $5.00 | — |
| 2022-05-25 | 51.91 | $5.00 | — |
| 2022-05-24 | 53.75 | $5.00 | — |
| 2022-05-23 | 55.70 | $5.00 | — |
| 2022-05-20 | 57.75 | $5.00 | — |
| 2022-05-19 | 59.90 | $5.00 | — |
| 2022-05-18 | 62.17 | $5.00 | — |
| 2022-05-17 | 64.55 | $5.00 | — |
| 2022-05-16 | 67.07 | $5.00 | — |
| 2022-05-13 | 69.71 | $5.00 | — |
| 2022-05-12 | 72.50 | $5.00 | — |
| 2022-05-11 | 75.43 | $5.00 | — |
| 2022-05-10 | 78.51 | $1.75 | — |
| 2022-05-09 | 79.41 | $1.75 | — |
| 2022-05-06 | 80.35 | $1.75 | — |
| 2022-05-05 | 81.34 | $5.00 | — |
| 2022-05-04 | 80.38 | $5.00 | — |
| 2022-05-03 | 79.37 | $5.00 | — |
| 2022-05-02 | 78.31 | $5.00 | — |
| 2022-04-29 | 77.19 | $5.00 | — |
| 2022-04-28 | 76.01 | $5.00 | — |
| 2022-04-27 | 74.77 | $5.00 | — |
| 2022-04-26 | 73.46 | $5.00 | — |
| 2022-04-25 | 72.09 | $5.00 | — |
| 2022-04-22 | 70.64 | $5.00 | — |
| 2022-04-21 | 69.12 | $5.00 | — |
| 2022-04-20 | 67.51 | $5.00 | — |
| 2022-04-19 | 65.83 | $5.00 | — |
| 2022-04-18 | 64.05 | $5.00 | — |
| 2022-04-14 | 62.18 | $5.00 | — |
| 2022-04-13 | 60.21 | $5.00 | — |
| 2022-04-12 | 58.14 | $5.00 | — |
| 2022-04-11 | 55.96 | $5.00 | — |
| 2022-04-08 | 53.66 | $5.00 | — |
| 2022-04-07 | 51.24 | $5.00 | — |
| 2022-04-06 | 48.70 | $5.00 | — |
| 2022-04-05 | 46.02 | $5.00 | — |
| 2022-04-04 | 43.20 | $5.00 | — |
| 2022-04-01 | 40.23 | $5.00 | — |
| 2022-03-31 | 37.11 | $5.00 | — |
| 2022-03-30 | 33.82 | $5.00 | 100 |
| 2022-03-29 | 30.36 | $5.00 | — |
| 2022-03-28 | 26.72 | $5.00 | 100 |
| 2022-03-25 | 22.88 | $1.75 | — |
| 2022-03-24 | 23.13 | $1.75 | — |
| 2022-03-23 | 23.39 | $1.75 | — |
| 2022-03-22 | 23.66 | $1.75 | — |
| 2022-03-21 | 23.95 | $1.75 | — |
| 2022-03-18 | 24.26 | $1.75 | — |
| 2022-03-17 | 24.58 | $1.75 | — |
| 2022-03-16 | 24.91 | $1.75 | — |
| 2022-03-15 | 25.27 | $1.75 | — |
| 2022-03-14 | 25.64 | $1.75 | — |
| 2022-03-11 | 26.04 | $1.75 | — |
| 2022-03-10 | 26.45 | $1.75 | — |
| 2022-03-09 | 26.89 | $1.75 | — |
| 2022-03-08 | 27.34 | $1.75 | — |
| 2022-03-07 | 27.83 | $1.75 | — |
| 2022-03-04 | 28.34 | $1.75 | — |
| 2022-03-03 | 28.87 | $1.75 | — |
| 2022-03-02 | 29.43 | $1.75 | — |
| 2022-03-01 | 30.03 | $1.75 | — |
| 2022-02-28 | 30.65 | $1.75 | — |
| 2022-02-25 | 31.31 | $1.75 | — |
| 2022-02-24 | 32.00 | $1.75 | — |
| 2022-02-23 | 32.73 | $1.75 | — |
| 2022-02-22 | 33.49 | $1.75 | — |
| 2022-02-18 | 34.30 | $1.75 | — |
| 2022-02-17 | 35.15 | $1.75 | — |
| 2022-02-16 | 36.04 | $1.75 | — |
| 2022-02-15 | 36.98 | $1.75 | — |
| 2022-02-14 | 37.97 | $1.75 | — |
| 2022-02-11 | 39.01 | $1.75 | — |
| 2022-02-10 | 40.11 | $1.75 | — |
| 2022-02-09 | 41.26 | $1.75 | — |
| 2022-02-08 | 42.48 | $1.75 | — |
| 2022-02-07 | 43.76 | $1.75 | — |
| 2022-02-04 | 45.11 | $1.75 | — |
| 2022-02-03 | 46.52 | $1.75 | — |
| 2022-02-02 | 48.01 | $1.75 | — |
| 2022-02-01 | 49.59 | $1.75 | — |
| 2022-01-31 | 51.24 | $1.75 | — |
| 2022-01-28 | 52.98 | $1.75 | — |
| 2022-01-27 | 54.81 | $1.75 | — |
| 2022-01-26 | 56.74 | $1.75 | — |
| 2022-01-25 | 58.77 | $1.75 | — |
| 2022-01-24 | 60.91 | $1.75 | — |
| 2022-01-21 | 63.16 | $1.75 | 600 |
| 2022-01-20 | 65.52 | $1.75 | — |
| 2022-01-19 | 65.34 | $1.75 | — |
| 2022-01-18 | 65.15 | $1.75 | — |
| 2022-01-14 | 64.95 | $1.75 | — |
| 2022-01-13 | 64.73 | $1.75 | — |
| 2022-01-12 | 64.51 | $1.75 | — |
| 2022-01-11 | 64.27 | $1.75 | — |
| 2022-01-10 | 64.03 | $1.75 | — |
| 2022-01-07 | 63.77 | $1.75 | — |
| 2022-01-06 | 63.49 | $1.75 | — |
| 2022-01-05 | 63.20 | $1.75 | — |
| 2022-01-04 | 62.90 | $1.75 | — |
| 2022-01-03 | 62.58 | $1.75 | — |
| 2021-12-31 | 62.24 | $1.75 | — |
| 2021-12-30 | 61.88 | $1.75 | — |
| 2021-12-29 | 61.51 | $1.75 | — |
| 2021-12-28 | 61.12 | $1.75 | — |
| 2021-12-27 | 60.70 | $1.75 | — |
| 2021-12-23 | 60.27 | $1.75 | — |
| 2021-12-22 | 59.81 | $1.75 | — |
| 2021-12-21 | 59.32 | $1.75 | — |
| 2021-12-20 | 58.81 | $1.75 | — |
| 2021-12-17 | 58.28 | $1.75 | — |
| 2021-12-16 | 57.72 | $1.75 | — |
| 2021-12-15 | 57.12 | $1.75 | — |
| 2021-12-14 | 56.50 | $1.75 | — |
| 2021-12-13 | 55.84 | $1.75 | — |
| 2021-12-10 | 55.15 | $1.75 | — |
| 2021-12-09 | 54.42 | $1.75 | — |
| 2021-12-08 | 53.65 | $1.75 | — |
| 2021-12-07 | 52.85 | $1.75 | — |
| 2021-12-06 | 52.00 | $1.75 | — |
| 2021-12-03 | 51.10 | $1.75 | — |
| 2021-12-02 | 50.16 | $1.75 | — |
| 2021-12-01 | 49.17 | $1.75 | — |
| 2021-11-30 | 48.13 | $1.75 | — |
| 2021-11-29 | 47.03 | $1.75 | — |
| 2021-11-26 | 45.87 | $1.75 | — |
| 2021-11-24 | 44.66 | $1.75 | — |
| 2021-11-23 | 43.38 | $1.75 | — |
| 2021-11-22 | 42.03 | $1.75 | — |
| 2021-11-19 | 40.61 | $1.75 | — |
| 2021-11-18 | 39.12 | $1.75 | — |
| 2021-11-17 | 37.54 | $1.75 | — |
| 2021-11-16 | 35.89 | $1.75 | — |
| 2021-11-15 | 34.15 | $1.75 | 100 |
| 2021-11-12 | 32.31 | $1.85 | — |
| 2021-11-11 | 29.60 | $1.85 | 400 |
| 2021-11-10 | 26.74 | $0.76 | — |
| 2021-11-09 | 26.91 | $0.76 | — |
| 2021-11-08 | 27.09 | $0.76 | — |
| 2021-11-05 | 27.27 | $0.76 | — |
| 2021-11-04 | 27.47 | $0.76 | — |
| 2021-11-03 | 27.68 | $0.76 | — |
| 2021-11-02 | 27.90 | $0.76 | 300 |
| 2021-11-01 | 28.13 | $0.75 | — |
| 2021-10-29 | 28.08 | $0.75 | — |
| 2021-10-28 | 28.03 | $0.75 | — |
| 2021-10-27 | 27.98 | $0.75 | — |
| 2021-10-26 | 27.92 | $0.75 | — |
| 2021-10-25 | 27.86 | $0.75 | — |
| 2021-10-22 | 27.80 | $0.75 | — |
| 2021-10-21 | 27.73 | $0.75 | — |
| 2021-10-20 | 27.67 | $0.75 | — |
| 2021-10-19 | 27.59 | $0.75 | — |
| 2021-10-18 | 27.52 | $0.75 | — |
| 2021-10-15 | 27.44 | $0.75 | — |
| 2021-10-14 | 27.35 | $0.75 | — |
| 2021-10-13 | 27.26 | $0.75 | — |
| 2021-10-12 | 27.17 | $0.75 | — |
| 2021-10-11 | 27.07 | $0.75 | — |
| 2021-10-08 | 26.97 | $0.75 | — |
| 2021-10-07 | 26.86 | $0.75 | — |
| 2021-10-06 | 26.74 | $0.75 | — |
| 2021-10-05 | 26.62 | $0.75 | — |
| 2021-10-04 | 26.49 | $0.75 | — |
| 2021-10-01 | 26.36 | $0.75 | — |
| 2021-09-30 | 26.22 | $0.75 | — |
| 2021-09-29 | 26.07 | $0.75 | — |
| 2021-09-28 | 25.91 | $0.75 | — |
| 2021-09-27 | 25.75 | $0.75 | — |
| 2021-09-24 | 25.58 | $0.75 | — |
| 2021-09-23 | 25.39 | $0.75 | — |
| 2021-09-22 | 25.20 | $0.75 | — |
| 2021-09-21 | 25.00 | $0.75 | — |
| 2021-09-20 | 24.79 | $0.75 | — |
| 2021-09-17 | 24.56 | $0.75 | — |
| 2021-09-16 | 24.33 | $0.75 | — |
| 2021-09-15 | 24.08 | $0.75 | — |
| 2021-09-14 | 23.82 | $0.75 | — |
| 2021-09-13 | 23.54 | $0.75 | 100 |
| 2021-09-10 | 23.25 | $0.75 | 100 |
| 2021-09-09 | 22.95 | $1.00 | — |
| 2021-09-08 | 23.38 | $1.00 | — |
| 2021-09-07 | 23.83 | $1.00 | — |
| 2021-09-03 | 24.31 | $1.00 | — |
| 2021-09-02 | 24.82 | $1.00 | — |
| 2021-09-01 | 25.35 | $1.00 | — |
| 2021-08-31 | 25.90 | $1.00 | — |
| 2021-08-30 | 26.49 | $1.00 | — |
| 2021-08-27 | 27.11 | $1.00 | — |
| 2021-08-26 | 27.76 | $1.00 | — |
| 2021-08-25 | 28.45 | $1.00 | — |
| 2021-08-24 | 29.17 | $1.00 | — |
| 2021-08-23 | 29.93 | $1.00 | — |
| 2021-08-20 | 30.73 | $1.00 | 800 |
| 2021-08-19 | 31.57 | $2.01 | — |
| 2021-08-18 | 31.05 | $2.01 | — |
| 2021-08-17 | 30.51 | $2.01 | — |
| 2021-08-16 | 29.93 | $2.01 | — |
| 2021-08-13 | 29.33 | $2.01 | — |
| 2021-08-12 | 28.70 | $2.01 | — |
| 2021-08-11 | 28.03 | $2.01 | — |
| 2021-08-10 | 27.33 | $2.01 | — |
| 2021-08-09 | 26.59 | $2.01 | — |
| 2021-08-06 | 25.81 | $2.01 | — |
| 2021-08-05 | 24.99 | $2.01 | — |
| 2021-08-04 | 24.12 | $2.01 | — |
| 2021-08-03 | 23.22 | $2.01 | — |
| 2021-08-02 | 22.26 | $2.01 | — |
| 2021-07-30 | 21.25 | $2.01 | — |
| 2021-07-29 | 20.19 | $2.01 | — |
| 2021-07-28 | 19.08 | $2.01 | — |
| 2021-07-27 | 17.90 | $2.01 | — |
| 2021-07-26 | 16.67 | $2.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected