Is Amada Co., Ltd. (AMDLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amada Co., Ltd. (AMDLY) research center and poll results.
OTC : AMDLY
Amada Co., Ltd. — Technical Indicators
$74.66 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1
- Market Capitalization
- $121.7B
- P/E Ratio
- 29.66
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $74.66
- Year Low
- $42.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $2.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
74.66
2026-07-24
Close Price
$74.66
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.84
Average
40.25
Maximum
74.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.66 | $74.66 | 100 |
| 2026-07-23 | 74.66 | $74.66 | 100 |
| 2026-07-22 | 74.66 | $74.66 | 100 |
| 2026-07-21 | 74.66 | $74.66 | 100 |
| 2026-07-20 | 74.66 | $74.66 | 100 |
| 2026-07-17 | 74.66 | $74.66 | 100 |
| 2026-07-16 | 74.66 | $74.66 | — |
| 2026-07-15 | 74.66 | $74.66 | 100 |
| 2026-07-14 | 74.66 | $74.66 | 100 |
| 2026-07-13 | 74.66 | $74.66 | 100 |
| 2026-07-10 | 74.66 | $74.66 | 100 |
| 2026-07-09 | 74.66 | $74.66 | 100 |
| 2026-07-08 | 74.66 | $74.66 | 100 |
| 2026-07-07 | 74.66 | $74.66 | — |
| 2026-07-06 | 74.66 | $74.66 | 100 |
| 2026-07-02 | 74.66 | $74.66 | 100 |
| 2026-07-01 | 74.66 | $74.66 | 100 |
| 2026-06-30 | 74.66 | $74.66 | 100 |
| 2026-06-29 | 74.66 | $74.66 | 100 |
| 2026-06-26 | 74.66 | $74.66 | 100 |
| 2026-06-25 | 74.66 | $74.66 | 100 |
| 2026-06-24 | 74.66 | $74.66 | 100 |
| 2026-06-23 | 74.66 | $74.66 | 100 |
| 2026-06-22 | 74.66 | $74.66 | 100 |
| 2026-06-18 | 74.66 | $74.66 | 100 |
| 2026-06-17 | 74.66 | $74.66 | 100 |
| 2026-06-16 | 74.66 | $74.66 | 100 |
| 2026-06-15 | 74.66 | $74.66 | 100 |
| 2026-06-12 | 74.66 | $74.66 | 100 |
| 2026-06-11 | 74.66 | $74.66 | 100 |
| 2026-06-10 | 74.66 | $74.66 | — |
| 2026-06-09 | 74.66 | $74.66 | — |
| 2026-06-08 | 73.28 | $74.66 | — |
| 2026-06-05 | 71.91 | $74.66 | 100 |
| 2026-06-04 | 70.53 | $74.66 | — |
| 2026-06-03 | 69.16 | $74.66 | 100 |
| 2026-06-02 | 67.78 | $74.66 | 100 |
| 2026-06-01 | 66.41 | $74.66 | 100 |
| 2026-05-29 | 65.03 | $74.66 | 100 |
| 2026-05-28 | 63.66 | $74.66 | 100 |
| 2026-05-27 | 62.28 | $74.66 | 100 |
| 2026-05-26 | 60.91 | $74.66 | 100 |
| 2026-05-22 | 59.53 | $74.66 | 100 |
| 2026-05-21 | 58.15 | $74.66 | 100 |
| 2026-05-20 | 56.78 | $74.66 | 100 |
| 2026-05-19 | 55.40 | $74.66 | 100 |
| 2026-05-18 | 54.03 | $74.66 | 100 |
| 2026-05-15 | 52.65 | $74.66 | — |
| 2026-05-14 | 51.28 | $74.66 | 100 |
| 2026-05-13 | 49.90 | $74.66 | 100 |
| 2026-05-12 | 48.53 | $74.66 | 109 |
| 2026-05-11 | 47.15 | $47.15 | — |
| 2026-05-08 | 47.15 | $47.15 | — |
| 2026-05-07 | 47.15 | $47.15 | — |
| 2026-05-06 | 47.15 | $47.15 | — |
| 2026-05-05 | 47.15 | $47.15 | — |
| 2026-05-04 | 47.15 | $47.15 | — |
| 2026-05-01 | 47.15 | $47.15 | — |
| 2026-04-30 | 47.15 | $47.15 | — |
| 2026-04-29 | 47.15 | $47.15 | — |
| 2026-04-28 | 47.15 | $47.15 | — |
| 2026-04-27 | 47.15 | $47.15 | — |
| 2026-04-24 | 47.15 | $47.15 | — |
| 2026-04-23 | 47.15 | $47.15 | — |
| 2026-04-22 | 47.15 | $47.15 | — |
| 2026-04-21 | 47.15 | $47.15 | — |
| 2026-04-20 | 47.15 | $47.15 | — |
| 2026-04-17 | 47.15 | $47.15 | — |
| 2026-04-16 | 47.15 | $47.15 | — |
| 2026-04-15 | 47.15 | $47.15 | — |
| 2026-04-14 | 47.15 | $47.15 | — |
| 2026-04-13 | 47.15 | $47.15 | — |
| 2026-04-10 | 47.15 | $47.15 | 453 |
| 2026-04-09 | 47.15 | $47.15 | — |
| 2026-04-08 | 47.15 | $47.15 | — |
| 2026-04-07 | 47.15 | $47.15 | 453 |
| 2026-04-06 | 47.15 | $47.15 | 453 |
| 2026-04-02 | 47.15 | $47.15 | — |
| 2026-04-01 | 47.15 | $47.15 | 453 |
| 2026-03-31 | 47.15 | $47.15 | — |
| 2026-03-30 | 47.15 | $47.15 | 453 |
| 2026-03-27 | 47.15 | $47.15 | — |
| 2026-03-26 | 47.15 | $47.15 | 453 |
| 2026-03-25 | 47.15 | $47.15 | — |
| 2026-03-24 | 47.15 | $47.15 | — |
| 2026-03-23 | 47.15 | $47.15 | 453 |
| 2026-03-20 | 47.15 | $47.15 | 453 |
| 2026-03-19 | 47.15 | $47.15 | — |
| 2026-03-18 | 47.15 | $47.15 | 453 |
| 2026-03-17 | 47.15 | $47.15 | — |
| 2026-03-16 | 47.15 | $47.15 | — |
| 2026-03-13 | 47.15 | $47.15 | 453 |
| 2026-03-12 | 47.15 | $47.15 | — |
| 2026-03-11 | 47.15 | $47.15 | — |
| 2026-03-10 | 47.15 | $47.15 | — |
| 2026-03-09 | 47.15 | $47.15 | — |
| 2026-03-06 | 47.15 | $47.15 | — |
| 2026-03-05 | 47.15 | $47.15 | — |
| 2026-03-04 | 47.15 | $47.15 | — |
| 2026-03-03 | 47.15 | $47.15 | — |
| 2026-03-02 | 47.15 | $47.15 | — |
| 2026-02-27 | 47.15 | $47.15 | — |
| 2026-02-26 | 47.15 | $47.15 | — |
| 2026-02-25 | 47.15 | $47.15 | — |
| 2026-02-24 | 47.15 | $47.15 | — |
| 2026-02-23 | 47.15 | $47.15 | — |
| 2026-02-20 | 47.15 | $47.15 | — |
| 2026-02-19 | 47.15 | $47.15 | — |
| 2026-02-18 | 47.15 | $47.15 | — |
| 2026-02-17 | 47.15 | $47.15 | — |
| 2026-02-13 | 47.15 | $47.15 | — |
| 2026-02-12 | 47.15 | $47.15 | — |
| 2026-02-11 | 47.15 | $47.15 | — |
| 2026-02-10 | 47.15 | $47.15 | — |
| 2026-02-09 | 47.15 | $47.15 | — |
| 2026-02-06 | 47.15 | $47.15 | — |
| 2026-02-05 | 47.15 | $47.15 | 453 |
| 2026-02-04 | 47.15 | $47.15 | 453 |
| 2026-02-03 | 47.15 | $47.15 | 453 |
| 2026-02-02 | 47.15 | $47.15 | 453 |
| 2026-01-30 | 47.15 | $47.15 | — |
| 2026-01-29 | 47.15 | $47.15 | 453 |
| 2026-01-28 | 47.15 | $47.15 | 453 |
| 2026-01-27 | 47.15 | $47.15 | 453 |
| 2026-01-26 | 47.15 | $47.15 | 453 |
| 2026-01-23 | 47.15 | $47.15 | 453 |
| 2026-01-22 | 47.15 | $47.15 | 453 |
| 2026-01-21 | 47.15 | $47.15 | 453 |
| 2026-01-20 | 47.15 | $47.15 | 453 |
| 2026-01-16 | 47.15 | $47.15 | 453 |
| 2026-01-15 | 47.15 | $47.15 | 453 |
| 2026-01-14 | 47.15 | $47.15 | 453 |
| 2026-01-13 | 47.15 | $47.15 | 453 |
| 2026-01-12 | 47.15 | $47.15 | 453 |
| 2026-01-09 | 47.15 | $47.15 | 453 |
| 2026-01-08 | 47.15 | $47.15 | 453 |
| 2026-01-07 | 47.15 | $47.15 | 453 |
| 2026-01-06 | 47.15 | $47.15 | — |
| 2026-01-05 | 47.15 | $47.15 | 453 |
| 2026-01-02 | 47.15 | $47.15 | 453 |
| 2025-12-31 | 47.15 | $47.15 | 453 |
| 2025-12-30 | 47.15 | $47.15 | 453 |
| 2025-12-29 | 47.15 | $47.15 | 453 |
| 2025-12-26 | 47.15 | $47.15 | 453 |
| 2025-12-24 | 47.15 | $47.15 | — |
| 2025-12-23 | 47.15 | $47.15 | 453 |
| 2025-12-22 | 47.15 | $47.15 | 453 |
| 2025-12-19 | 47.15 | $47.15 | 453 |
| 2025-12-18 | 47.15 | $47.15 | 453 |
| 2025-12-17 | 47.15 | $47.15 | 453 |
| 2025-12-16 | 47.15 | $47.15 | 453 |
| 2025-12-15 | 47.15 | $47.15 | — |
| 2025-12-12 | 47.15 | $47.15 | — |
| 2025-12-11 | 47.15 | $47.15 | — |
| 2025-12-10 | 47.15 | $47.15 | — |
| 2025-12-09 | 47.15 | $47.15 | — |
| 2025-12-08 | 47.15 | $47.15 | 453 |
| 2025-12-05 | 47.15 | $47.15 | 453 |
| 2025-12-04 | 47.15 | $47.15 | 453 |
| 2025-12-03 | 47.15 | $47.15 | 453 |
| 2025-12-02 | 47.15 | $47.15 | — |
| 2025-12-01 | 47.15 | $47.15 | 453 |
| 2025-11-28 | 47.15 | $47.15 | — |
| 2025-11-26 | 47.19 | $47.15 | 453 |
| 2025-11-25 | 47.24 | $47.15 | — |
| 2025-11-24 | 47.28 | $47.15 | 453 |
| 2025-11-21 | 47.32 | $47.15 | 453 |
| 2025-11-20 | 47.36 | $47.15 | 453 |
| 2025-11-19 | 47.41 | $47.15 | 453 |
| 2025-11-18 | 47.45 | $47.15 | 453 |
| 2025-11-17 | 47.49 | $47.15 | 453 |
| 2025-11-14 | 47.53 | $47.15 | 453 |
| 2025-11-13 | 47.58 | $47.15 | 453 |
| 2025-11-12 | 47.62 | $47.15 | 453 |
| 2025-11-11 | 47.66 | $47.15 | 453 |
| 2025-11-10 | 47.70 | $47.15 | 453 |
| 2025-11-07 | 47.75 | $47.15 | 453 |
| 2025-11-06 | 47.69 | $47.15 | 453 |
| 2025-11-05 | 47.63 | $47.15 | 453 |
| 2025-11-04 | 47.57 | $47.15 | 453 |
| 2025-11-03 | 47.52 | $47.15 | 453 |
| 2025-10-31 | 47.46 | $47.15 | 500 |
| 2025-10-30 | 47.40 | $48.00 | 100 |
| 2025-10-29 | 47.30 | $48.00 | 100 |
| 2025-10-28 | 47.20 | $48.00 | — |
| 2025-10-27 | 47.10 | $48.00 | — |
| 2025-10-24 | 47.00 | $48.00 | — |
| 2025-10-23 | 46.90 | $48.00 | — |
| 2025-10-22 | 46.80 | $48.00 | — |
| 2025-10-21 | 46.70 | $48.00 | — |
| 2025-10-20 | 46.60 | $48.00 | — |
| 2025-10-17 | 46.50 | $48.00 | — |
| 2025-10-16 | 46.40 | $48.00 | — |
| 2025-10-15 | 46.30 | $48.00 | — |
| 2025-10-14 | 46.20 | $48.00 | — |
| 2025-10-13 | 46.10 | $48.00 | 100 |
| 2025-10-10 | 46.00 | $46.00 | — |
| 2025-10-09 | 46.00 | $46.00 | — |
| 2025-10-08 | 46.00 | $46.00 | — |
| 2025-10-07 | 46.00 | $46.00 | — |
| 2025-10-06 | 46.00 | $46.00 | — |
| 2025-10-03 | 46.00 | $46.00 | — |
| 2025-10-02 | 46.00 | $46.00 | — |
| 2025-10-01 | 46.00 | $46.00 | — |
| 2025-09-30 | 46.00 | $46.00 | — |
| 2025-09-29 | 46.00 | $46.00 | 100 |
| 2025-09-26 | 46.00 | $46.00 | — |
| 2025-09-25 | 46.00 | $46.00 | — |
| 2025-09-24 | 46.00 | $46.00 | — |
| 2025-09-23 | 46.00 | $46.00 | — |
| 2025-09-22 | 46.00 | $46.00 | — |
| 2025-09-19 | 46.00 | $46.00 | — |
| 2025-09-18 | 46.00 | $46.00 | — |
| 2025-09-17 | 46.00 | $46.00 | — |
| 2025-09-16 | 46.00 | $46.00 | — |
| 2025-09-15 | 46.00 | $46.00 | 100 |
| 2025-09-12 | 46.00 | $46.00 | — |
| 2025-09-11 | 46.00 | $46.00 | — |
| 2025-09-10 | 46.00 | $46.00 | — |
| 2025-09-09 | 46.00 | $46.00 | — |
| 2025-09-08 | 46.00 | $46.00 | — |
| 2025-09-05 | 46.00 | $46.00 | — |
| 2025-09-04 | 46.00 | $46.00 | — |
| 2025-09-03 | 46.05 | $46.00 | — |
| 2025-09-02 | 46.10 | $46.00 | 100 |
| 2025-08-29 | 45.95 | $46.00 | — |
| 2025-08-28 | 45.79 | $46.00 | — |
| 2025-08-27 | 45.64 | $46.00 | — |
| 2025-08-26 | 45.48 | $46.00 | — |
| 2025-08-25 | 45.33 | $46.00 | — |
| 2025-08-22 | 45.18 | $46.00 | 100 |
| 2025-08-21 | 45.02 | $46.00 | 100 |
| 2025-08-20 | 44.87 | $46.00 | 100 |
| 2025-08-19 | 44.71 | $46.00 | 100 |
| 2025-08-18 | 44.56 | $46.00 | — |
| 2025-08-15 | 44.41 | $46.00 | — |
| 2025-08-14 | 44.25 | $46.00 | — |
| 2025-08-13 | 44.10 | $46.00 | — |
| 2025-08-12 | 43.94 | $46.00 | — |
| 2025-08-11 | 43.79 | $46.00 | — |
| 2025-08-08 | 43.64 | $46.00 | — |
| 2025-08-07 | 43.48 | $46.00 | 200 |
| 2025-08-06 | 43.33 | $47.00 | — |
| 2025-08-05 | 43.12 | $47.00 | 200 |
| 2025-08-04 | 42.92 | $42.92 | — |
| 2025-08-01 | 42.92 | $42.92 | — |
| 2025-07-31 | 42.92 | $42.92 | — |
| 2025-07-30 | 42.92 | $42.92 | — |
| 2025-07-29 | 42.92 | $42.92 | — |
| 2025-07-28 | 42.92 | $42.92 | 200 |
| 2025-07-25 | 42.92 | $42.92 | — |
| 2025-07-24 | 42.92 | $42.92 | — |
| 2025-07-23 | 42.92 | $42.92 | — |
| 2025-07-22 | 42.92 | $42.92 | — |
| 2025-07-21 | 42.92 | $42.92 | 200 |
| 2025-07-18 | 42.92 | $42.92 | 200 |
| 2025-07-17 | 42.87 | $42.92 | 200 |
| 2025-07-16 | 42.83 | $42.92 | 200 |
| 2025-07-15 | 42.78 | $42.92 | 200 |
| 2025-07-14 | 42.73 | $42.92 | 200 |
| 2025-07-11 | 42.67 | $42.92 | 200 |
| 2025-07-10 | 42.62 | $42.92 | 200 |
| 2025-07-09 | 42.57 | $42.92 | 200 |
| 2025-07-08 | 42.52 | $42.92 | 200 |
| 2025-07-07 | 42.47 | $42.92 | 200 |
| 2025-07-03 | 42.42 | $42.92 | — |
| 2025-07-02 | 42.37 | $42.92 | 200 |
| 2025-07-01 | 42.32 | $42.92 | — |
| 2025-06-30 | 42.27 | $42.92 | — |
| 2025-06-27 | 42.22 | $42.92 | — |
| 2025-06-26 | 42.16 | $42.92 | — |
| 2025-06-25 | 42.11 | $42.92 | — |
| 2025-06-24 | 42.06 | $42.92 | — |
| 2025-06-23 | 42.01 | $42.92 | — |
| 2025-06-20 | 41.96 | $42.92 | 200 |
| 2025-06-18 | 41.91 | $41.99 | — |
| 2025-06-17 | 41.90 | $41.99 | 400 |
| 2025-06-16 | 41.90 | $41.90 | — |
| 2025-06-13 | 41.90 | $41.90 | 2 |
| 2025-06-12 | 41.90 | $41.90 | — |
| 2025-06-11 | 41.90 | $41.90 | — |
| 2025-06-10 | 41.95 | $41.90 | — |
| 2025-06-09 | 42.00 | $41.90 | — |
| 2025-06-06 | 42.05 | $41.90 | — |
| 2025-06-05 | 42.09 | $41.90 | — |
| 2025-06-04 | 42.14 | $41.90 | — |
| 2025-06-03 | 42.19 | $41.90 | — |
| 2025-06-02 | 42.24 | $41.90 | — |
| 2025-05-30 | 42.29 | $41.90 | — |
| 2025-05-29 | 41.98 | $41.90 | — |
| 2025-05-28 | 41.67 | $41.90 | — |
| 2025-05-27 | 41.36 | $41.90 | 200 |
| 2025-05-23 | 41.05 | $41.90 | — |
| 2025-05-22 | 40.74 | $41.90 | — |
| 2025-05-21 | 40.43 | $41.90 | — |
| 2025-05-20 | 40.12 | $41.90 | — |
| 2025-05-19 | 39.81 | $41.90 | — |
| 2025-05-16 | 39.50 | $41.90 | — |
| 2025-05-15 | 39.19 | $41.90 | — |
| 2025-05-14 | 38.88 | $41.90 | 200 |
| 2025-05-13 | 38.57 | $42.87 | — |
| 2025-05-12 | 38.22 | $42.87 | — |
| 2025-05-09 | 37.86 | $42.87 | — |
| 2025-05-08 | 37.50 | $42.87 | — |
| 2025-05-07 | 37.03 | $42.87 | — |
| 2025-05-06 | 36.57 | $42.87 | — |
| 2025-05-05 | 36.10 | $42.87 | — |
| 2025-05-02 | 35.69 | $42.87 | 102 |
| 2025-05-01 | 35.49 | $35.71 | — |
| 2025-04-30 | 35.64 | $35.71 | — |
| 2025-04-29 | 35.79 | $35.71 | — |
| 2025-04-28 | 35.94 | $35.71 | — |
| 2025-04-25 | 36.09 | $35.71 | — |
| 2025-04-24 | 36.25 | $35.71 | — |
| 2025-04-23 | 36.40 | $35.71 | — |
| 2025-04-22 | 36.55 | $35.71 | — |
| 2025-04-21 | 36.70 | $35.71 | — |
| 2025-04-17 | 36.85 | $35.71 | — |
| 2025-04-16 | 37.01 | $35.71 | — |
| 2025-04-15 | 37.16 | $35.71 | — |
| 2025-04-14 | 37.31 | $35.71 | — |
| 2025-04-11 | 37.46 | $35.71 | — |
| 2025-04-10 | 37.61 | $35.71 | 200 |
| 2025-04-09 | 37.77 | $33.53 | — |
| 2025-04-08 | 38.03 | $33.53 | 154 |
| 2025-04-07 | 38.29 | $33.53 | 200 |
| 2025-04-04 | 38.55 | $34.74 | 300 |
| 2025-04-03 | 38.75 | $38.75 | 154 |
| 2025-04-02 | 38.75 | $38.75 | — |
| 2025-04-01 | 38.75 | $38.75 | 154 |
| 2025-03-31 | 38.75 | $38.75 | 154 |
| 2025-03-28 | 38.75 | $38.75 | 154 |
| 2025-03-27 | 38.75 | $38.75 | — |
| 2025-03-26 | 38.75 | $38.75 | 154 |
| 2025-03-25 | 38.75 | $38.75 | — |
| 2025-03-24 | 38.75 | $38.75 | — |
| 2025-03-21 | 38.75 | $38.75 | — |
| 2025-03-20 | 38.75 | $38.75 | 154 |
| 2025-03-19 | 38.75 | $38.75 | 154 |
| 2025-03-18 | 38.75 | $38.75 | 154 |
| 2025-03-17 | 38.75 | $38.75 | — |
| 2025-03-14 | 38.86 | $38.75 | — |
| 2025-03-13 | 38.97 | $38.75 | — |
| 2025-03-12 | 38.93 | $38.75 | — |
| 2025-03-11 | 38.90 | $38.75 | 154 |
| 2025-03-10 | 38.86 | $38.75 | — |
| 2025-03-07 | 38.82 | $38.75 | 154 |
| 2025-03-06 | 38.78 | $38.75 | — |
| 2025-03-05 | 38.75 | $38.75 | 154 |
| 2025-03-04 | 38.71 | $38.75 | 154 |
| 2025-03-03 | 38.67 | $38.75 | 154 |
| 2025-02-28 | 38.63 | $38.75 | — |
| 2025-02-27 | 38.60 | $38.75 | — |
| 2025-02-26 | 38.56 | $38.75 | — |
| 2025-02-25 | 38.52 | $38.75 | 154 |
| 2025-02-24 | 38.48 | $38.75 | 154 |
| 2025-02-21 | 38.45 | $38.75 | — |
| 2025-02-20 | 38.41 | $38.75 | — |
| 2025-02-19 | 38.37 | $38.75 | 154 |
| 2025-02-18 | 38.33 | $38.75 | 200 |
| 2025-02-14 | 38.30 | $40.97 | 100 |
| 2025-02-13 | 38.15 | $40.97 | 100 |
| 2025-02-12 | 38.00 | $38.00 | — |
| 2025-02-11 | 38.00 | $38.00 | 100 |
| 2025-02-10 | 38.00 | $38.00 | — |
| 2025-02-07 | 38.00 | $38.00 | 100 |
| 2025-02-06 | 38.00 | $38.00 | — |
| 2025-02-05 | 38.00 | $38.00 | — |
| 2025-02-04 | 38.00 | $38.00 | — |
| 2025-02-03 | 38.00 | $38.00 | 100 |
| 2025-01-31 | 38.00 | $38.00 | 100 |
| 2025-01-30 | 38.00 | $38.00 | — |
| 2025-01-29 | 38.00 | $38.00 | 100 |
| 2025-01-28 | 38.00 | $38.00 | 100 |
| 2025-01-27 | 38.00 | $38.00 | — |
| 2025-01-24 | 38.00 | $38.00 | — |
| 2025-01-23 | 38.00 | $38.00 | — |
| 2025-01-22 | 38.00 | $38.00 | — |
| 2025-01-21 | 38.00 | $38.00 | 100 |
| 2025-01-17 | 38.03 | $38.00 | — |
| 2025-01-16 | 38.07 | $38.00 | 100 |
| 2025-01-15 | 38.10 | $38.00 | — |
| 2025-01-14 | 38.09 | $38.00 | — |
| 2025-01-13 | 38.09 | $38.00 | 100 |
| 2025-01-10 | 38.08 | $38.00 | 100 |
| 2025-01-08 | 38.07 | $38.00 | 100 |
| 2025-01-07 | 38.06 | $38.00 | — |
| 2025-01-06 | 38.06 | $38.00 | 100 |
| 2025-01-03 | 38.05 | $38.00 | — |
| 2025-01-02 | 38.04 | $38.00 | 100 |
| 2024-12-31 | 38.03 | $38.00 | — |
| 2024-12-30 | 38.03 | $38.00 | — |
| 2024-12-27 | 38.02 | $38.00 | 100 |
| 2024-12-26 | 38.01 | $38.00 | 100 |
| 2024-12-24 | 38.00 | $38.00 | 100 |
| 2024-12-23 | 38.00 | $38.00 | — |
| 2024-12-20 | 37.99 | $38.00 | 100 |
| 2024-12-19 | 37.98 | $38.00 | 2101 |
| 2024-12-18 | 37.97 | $38.67 | — |
| 2024-12-17 | 37.93 | $38.67 | — |
| 2024-12-16 | 37.89 | $38.67 | 542 |
| 2024-12-13 | 37.85 | $37.85 | — |
| 2024-12-12 | 37.86 | $37.85 | — |
| 2024-12-11 | 38.11 | $37.85 | 400 |
| 2024-12-10 | 38.37 | $37.85 | 400 |
| 2024-12-09 | 38.62 | $37.85 | — |
| 2024-12-06 | 38.88 | $37.85 | 400 |
| 2024-12-05 | 39.13 | $37.85 | — |
| 2024-12-04 | 39.39 | $37.85 | — |
| 2024-12-03 | 39.65 | $37.85 | — |
| 2024-12-02 | 39.90 | $37.85 | 400 |
| 2024-11-29 | 40.16 | $37.85 | 400 |
| 2024-11-27 | 40.41 | $37.85 | 400 |
| 2024-11-26 | 40.67 | $37.85 | 400 |
| 2024-11-25 | 40.92 | $37.85 | — |
| 2024-11-22 | 41.18 | $37.85 | 400 |
| 2024-11-21 | 41.43 | $37.85 | 400 |
| 2024-11-20 | 41.69 | $37.85 | 400 |
| 2024-11-19 | 41.95 | $37.85 | 400 |
| 2024-11-18 | 42.20 | $37.85 | 400 |
| 2024-11-15 | 42.46 | $37.85 | 810 |
| 2024-11-14 | 42.71 | $37.99 | 400 |
| 2024-11-13 | 42.96 | $42.96 | 400 |
| 2024-11-12 | 42.96 | $42.96 | — |
| 2024-11-11 | 42.96 | $42.96 | — |
| 2024-11-08 | 42.96 | $42.96 | — |
| 2024-11-07 | 42.96 | $42.96 | — |
| 2024-11-06 | 42.96 | $42.96 | — |
| 2024-11-05 | 42.96 | $42.96 | 400 |
| 2024-11-04 | 42.96 | $42.96 | — |
| 2024-11-01 | 42.96 | $42.96 | — |
| 2024-10-31 | 42.96 | $42.96 | — |
| 2024-10-30 | 42.96 | $42.96 | — |
| 2024-10-29 | 42.84 | $42.96 | 400 |
| 2024-10-28 | 42.72 | $42.96 | 400 |
| 2024-10-25 | 42.61 | $42.96 | 400 |
| 2024-10-24 | 42.49 | $42.96 | — |
| 2024-10-23 | 42.37 | $42.96 | 400 |
| 2024-10-22 | 42.25 | $42.96 | — |
| 2024-10-21 | 42.06 | $42.96 | — |
| 2024-10-18 | 41.86 | $42.96 | — |
| 2024-10-17 | 41.66 | $42.96 | — |
| 2024-10-16 | 41.47 | $42.96 | — |
| 2024-10-15 | 41.27 | $42.96 | 400 |
| 2024-10-14 | 41.08 | $42.96 | 400 |
| 2024-10-11 | 40.88 | $42.96 | — |
| 2024-10-10 | 40.68 | $42.96 | 400 |
| 2024-10-09 | 40.49 | $42.96 | 400 |
| 2024-10-08 | 40.29 | $42.96 | 400 |
| 2024-10-07 | 40.10 | $42.96 | — |
| 2024-10-04 | 39.90 | $42.96 | — |
| 2024-10-03 | 39.70 | $42.96 | 400 |
| 2024-10-02 | 39.51 | $40.60 | 400 |
| 2024-10-01 | 39.43 | $40.60 | — |
| 2024-09-30 | 39.35 | $40.60 | 400 |
| 2024-09-27 | 39.27 | $40.60 | — |
| 2024-09-26 | 39.20 | $40.60 | — |
| 2024-09-25 | 39.12 | $40.60 | 400 |
| 2024-09-24 | 39.04 | $39.04 | — |
| 2024-09-23 | 39.04 | $39.04 | — |
| 2024-09-20 | 39.04 | $39.04 | 400 |
| 2024-09-19 | 39.04 | $39.04 | 400 |
| 2024-09-18 | 39.04 | $39.04 | — |
| 2024-09-17 | 39.04 | $39.04 | 400 |
| 2024-09-16 | 39.04 | $39.04 | — |
| 2024-09-13 | 39.04 | $39.04 | 400 |
| 2024-09-12 | 39.04 | $39.04 | — |
| 2024-09-11 | 39.04 | $39.04 | — |
| 2024-09-10 | 39.04 | $39.04 | 400 |
| 2024-09-09 | 39.00 | $39.04 | 400 |
| 2024-09-06 | 38.96 | $39.04 | — |
| 2024-09-05 | 38.91 | $39.04 | — |
| 2024-09-04 | 39.31 | $39.04 | 400 |
| 2024-09-03 | 39.71 | $39.04 | — |
| 2024-08-30 | 40.11 | $39.04 | — |
| 2024-08-29 | 40.50 | $39.04 | — |
| 2024-08-28 | 40.90 | $39.04 | 400 |
| 2024-08-27 | 41.30 | $39.04 | — |
| 2024-08-26 | 41.69 | $39.04 | — |
| 2024-08-23 | 42.09 | $39.04 | 400 |
| 2024-08-22 | 42.49 | $39.04 | 400 |
| 2024-08-21 | 42.88 | $39.04 | 400 |
| 2024-08-20 | 43.28 | $39.04 | — |
| 2024-08-19 | 43.68 | $39.04 | 100 |
| 2024-08-16 | 44.08 | $39.04 | — |
| 2024-08-15 | 44.31 | $39.04 | — |
| 2024-08-14 | 44.49 | $39.04 | — |
| 2024-08-13 | 44.70 | $39.04 | 101 |
| 2024-08-12 | 44.89 | $38.20 | — |
| 2024-08-09 | 45.24 | $38.20 | — |
| 2024-08-08 | 45.69 | $38.20 | 801 |
| 2024-08-07 | 46.09 | $46.98 | — |
| 2024-08-06 | 46.10 | $46.98 | — |
| 2024-08-05 | 46.05 | $46.98 | — |
| 2024-08-02 | 45.93 | $46.98 | — |
| 2024-08-01 | 45.88 | $46.98 | — |
| 2024-07-31 | 45.98 | $46.98 | — |
| 2024-07-30 | 45.96 | $46.98 | — |
| 2024-07-29 | 45.85 | $46.98 | — |
| 2024-07-26 | 45.53 | $46.98 | — |
| 2024-07-25 | 45.21 | $46.98 | — |
| 2024-07-24 | 44.88 | $46.98 | — |
| 2024-07-23 | 44.56 | $46.98 | — |
| 2024-07-02 | 44.23 | $46.98 | 100 |
| 2024-06-28 | 43.91 | $43.82 | 301 |
| 2024-06-25 | 43.75 | $42.61 | 177 |
| 2024-06-12 | 43.64 | $43.25 | 103 |
| 2024-06-06 | 43.50 | $42.79 | 130 |
| 2024-06-04 | 43.39 | $45.20 | 262 |
| 2024-06-03 | 43.16 | $47.15 | 101 |
| 2024-05-29 | 42.82 | $46.22 | 160 |
| 2024-05-28 | 42.54 | $47.25 | 197 |
| 2024-05-16 | 42.20 | $45.88 | 300 |
| 2024-04-04 | 41.93 | $44.54 | 374 |
| 2024-04-01 | 41.73 | $45.99 | 107 |
| 2024-03-25 | 41.46 | $48.97 | 100 |
| 2024-03-20 | 41.03 | $46.75 | 200 |
| 2024-02-26 | 40.72 | $44.74 | 268 |
| 2024-02-23 | 40.51 | $40.51 | — |
| 2024-02-22 | 40.51 | $40.51 | — |
| 2024-02-21 | 40.51 | $40.51 | — |
| 2024-02-20 | 40.52 | $40.51 | — |
| 2023-12-26 | 40.53 | $40.51 | — |
| 2023-12-22 | 40.54 | $40.51 | — |
| 2023-12-21 | 40.55 | $40.51 | — |
| 2023-12-20 | 40.56 | $40.51 | — |
| 2023-12-19 | 40.52 | $40.51 | — |
| 2023-12-18 | 40.48 | $40.51 | — |
| 2023-12-15 | 40.45 | $40.51 | — |
| 2023-12-14 | 40.41 | $40.51 | — |
| 2023-12-13 | 40.37 | $40.51 | — |
| 2023-12-12 | 40.34 | $40.51 | — |
| 2023-12-11 | 40.30 | $40.51 | — |
| 2023-12-08 | 40.26 | $40.51 | — |
| 2023-12-07 | 40.22 | $40.51 | — |
| 2023-12-06 | 40.19 | $40.51 | 3000 |
| 2023-12-05 | 40.15 | $40.51 | — |
| 2023-12-04 | 40.11 | $40.51 | — |
| 2023-12-01 | 40.08 | $40.51 | — |
| 2023-11-30 | 40.04 | $40.51 | 8854 |
| 2023-11-29 | 40.00 | $40.70 | — |
| 2023-11-28 | 39.96 | $40.70 | — |
| 2023-11-27 | 39.91 | $40.70 | — |
| 2023-11-24 | 39.86 | $40.70 | — |
| 2023-11-09 | 39.55 | $40.70 | 1350 |
| 2023-09-19 | 39.23 | $39.77 | — |
| 2023-09-18 | 38.96 | $39.77 | — |
| 2023-09-15 | 38.69 | $39.77 | — |
| 2023-09-14 | 38.42 | $39.77 | — |
| 2023-09-13 | 38.15 | $39.77 | — |
| 2023-09-12 | 37.88 | $39.77 | — |
| 2023-09-11 | 37.61 | $39.77 | — |
| 2023-09-08 | 37.34 | $39.77 | — |
| 2023-09-07 | 37.08 | $39.77 | — |
| 2023-09-06 | 36.81 | $39.77 | — |
| 2023-09-05 | 36.54 | $39.77 | — |
| 2023-09-01 | 36.27 | $39.77 | — |
| 2023-08-31 | 36.00 | $39.77 | — |
| 2023-08-30 | 35.73 | $39.77 | — |
| 2023-08-29 | 35.46 | $39.77 | — |
| 2023-08-28 | 35.19 | $39.77 | — |
| 2023-08-25 | 34.92 | $39.77 | — |
| 2023-08-24 | 34.65 | $39.77 | 200 |
| 2023-08-23 | 34.38 | $34.38 | — |
| 2023-08-22 | 34.38 | $34.38 | — |
| 2023-08-21 | 34.38 | $34.38 | — |
| 2023-08-18 | 34.38 | $34.38 | — |
| 2023-08-17 | 34.38 | $34.38 | — |
| 2023-05-23 | 34.38 | $34.38 | — |
| 2023-05-22 | 34.38 | $34.38 | — |
| 2023-05-19 | 34.38 | $34.38 | — |
| 2023-05-18 | 34.38 | $34.38 | — |
| 2023-05-17 | 34.38 | $34.38 | — |
| 2023-05-16 | 34.38 | $34.38 | — |
| 2023-05-15 | 34.38 | $34.38 | — |
| 2023-05-12 | 34.38 | $34.38 | — |
| 2023-05-11 | 34.38 | $34.38 | — |
| 2023-05-10 | 34.38 | $34.38 | — |
| 2023-05-09 | 34.38 | $34.38 | — |
| 2023-05-08 | 34.38 | $34.38 | — |
| 2023-05-05 | 34.38 | $34.38 | — |
| 2023-05-04 | 34.38 | $34.38 | — |
| 2023-05-03 | 34.38 | $34.38 | — |
| 2023-05-02 | 34.38 | $34.38 | — |
| 2023-05-01 | 34.38 | $34.38 | — |
| 2023-04-28 | 34.38 | $34.38 | — |
| 2023-04-27 | 34.38 | $34.38 | — |
| 2023-04-26 | 34.38 | $34.38 | — |
| 2023-04-25 | 34.38 | $34.38 | — |
| 2023-04-24 | 34.38 | $34.38 | — |
| 2023-04-21 | 34.38 | $34.38 | — |
| 2023-04-20 | 34.38 | $34.38 | — |
| 2023-04-19 | 34.38 | $34.38 | — |
| 2023-04-18 | 34.38 | $34.38 | — |
| 2023-04-17 | 34.38 | $34.38 | — |
| 2023-04-14 | 34.38 | $34.38 | — |
| 2023-04-13 | 34.38 | $34.38 | — |
| 2023-04-12 | 34.38 | $34.38 | — |
| 2023-04-11 | 34.38 | $34.38 | — |
| 2023-04-10 | 34.38 | $34.38 | — |
| 2023-04-06 | 34.38 | $34.38 | — |
| 2023-04-05 | 34.38 | $34.38 | — |
| 2023-04-04 | 34.38 | $34.38 | — |
| 2023-04-03 | 34.38 | $34.38 | — |
| 2023-03-31 | 34.38 | $34.38 | — |
| 2023-03-30 | 34.38 | $34.38 | — |
| 2023-03-29 | 34.38 | $34.38 | — |
| 2023-03-28 | 34.38 | $34.38 | — |
| 2023-03-27 | 34.38 | $34.38 | — |
| 2023-03-24 | 34.38 | $34.38 | — |
| 2023-03-23 | 34.38 | $34.38 | — |
| 2023-03-22 | 34.38 | $34.38 | — |
| 2023-03-21 | 34.38 | $34.38 | — |
| 2023-03-20 | 34.38 | $34.38 | — |
| 2023-03-17 | 34.38 | $34.38 | — |
| 2023-03-16 | 34.38 | $34.38 | — |
| 2023-03-15 | 34.38 | $34.38 | — |
| 2023-03-14 | 34.38 | $34.38 | — |
| 2023-03-13 | 34.38 | $34.38 | — |
| 2023-03-10 | 34.38 | $34.38 | — |
| 2023-03-09 | 34.38 | $34.38 | — |
| 2023-03-08 | 34.38 | $34.38 | — |
| 2023-03-07 | 34.38 | $34.38 | — |
| 2023-03-06 | 34.38 | $34.38 | — |
| 2023-03-03 | 34.38 | $34.38 | — |
| 2023-03-02 | 34.19 | $34.38 | — |
| 2023-03-01 | 34.01 | $34.38 | — |
| 2023-02-28 | 33.82 | $34.38 | — |
| 2023-02-27 | 33.63 | $34.38 | — |
| 2023-02-24 | 33.44 | $34.38 | — |
| 2023-02-23 | 33.26 | $34.38 | — |
| 2023-02-22 | 33.07 | $34.38 | — |
| 2023-02-21 | 32.88 | $34.38 | — |
| 2023-02-17 | 32.69 | $34.38 | — |
| 2023-02-16 | 32.51 | $34.38 | — |
| 2023-02-15 | 32.32 | $34.38 | — |
| 2023-02-14 | 32.13 | $34.38 | — |
| 2023-02-13 | 31.94 | $34.38 | — |
| 2023-02-10 | 31.76 | $34.38 | — |
| 2023-02-09 | 31.57 | $34.38 | — |
| 2023-02-08 | 31.38 | $34.38 | — |
| 2023-02-07 | 31.19 | $34.38 | 1200 |
| 2023-02-06 | 31.01 | $34.38 | — |
| 2023-02-03 | 30.82 | $34.38 | 100 |
| 2023-02-02 | 30.63 | $30.63 | — |
| 2023-02-01 | 30.63 | $30.63 | — |
| 2023-01-31 | 30.63 | $30.63 | — |
| 2023-01-30 | 30.49 | $30.63 | — |
| 2023-01-27 | 30.35 | $30.63 | — |
| 2023-01-26 | 30.21 | $30.63 | — |
| 2023-01-25 | 30.07 | $30.63 | — |
| 2023-01-24 | 29.93 | $30.63 | — |
| 2023-01-23 | 29.79 | $30.63 | — |
| 2023-01-20 | 29.65 | $30.63 | — |
| 2023-01-19 | 29.51 | $30.63 | — |
| 2023-01-18 | 29.37 | $30.63 | — |
| 2023-01-17 | 29.24 | $30.63 | — |
| 2023-01-13 | 29.10 | $30.63 | — |
| 2023-01-12 | 28.96 | $30.63 | — |
| 2023-01-11 | 28.82 | $30.63 | — |
| 2023-01-10 | 28.68 | $30.63 | — |
| 2023-01-09 | 28.54 | $30.63 | — |
| 2023-01-06 | 28.40 | $30.63 | — |
| 2023-01-05 | 28.26 | $30.63 | — |
| 2023-01-04 | 28.12 | $30.63 | — |
| 2023-01-03 | 27.98 | $30.63 | 202 |
| 2022-12-30 | 27.84 | $27.84 | — |
| 2022-12-29 | 27.84 | $27.84 | — |
| 2022-12-28 | 27.84 | $27.84 | — |
| 2022-12-27 | 27.84 | $27.84 | — |
| 2022-12-23 | 27.84 | $27.84 | — |
| 2022-12-22 | 27.84 | $27.84 | — |
| 2022-12-21 | 27.84 | $27.84 | — |
| 2022-12-20 | 27.84 | $27.84 | — |
| 2022-12-19 | 27.84 | $27.84 | — |
| 2022-12-16 | 27.84 | $27.84 | — |
| 2022-12-15 | 27.84 | $27.84 | — |
| 2022-12-14 | 27.84 | $27.84 | — |
| 2022-12-13 | 27.84 | $27.84 | — |
| 2022-12-12 | 27.84 | $27.84 | — |
| 2022-12-09 | 27.84 | $27.84 | — |
| 2022-12-08 | 27.84 | $27.84 | — |
| 2022-12-07 | 27.84 | $27.84 | — |
| 2022-12-06 | 27.84 | $27.84 | — |
| 2022-12-05 | 27.84 | $27.84 | — |
| 2022-12-02 | 27.84 | $27.84 | — |
| 2022-12-01 | 27.84 | $27.84 | — |
| 2022-11-30 | 27.84 | $27.84 | — |
| 2022-11-29 | 27.84 | $27.84 | — |
| 2022-11-28 | 27.84 | $27.84 | — |
| 2022-11-25 | 27.84 | $27.84 | — |
| 2022-11-23 | 27.84 | $27.84 | — |
| 2022-11-22 | 27.84 | $27.84 | — |
| 2022-11-21 | 27.84 | $27.84 | — |
| 2022-11-18 | 27.84 | $27.84 | — |
| 2022-11-17 | 27.84 | $27.84 | — |
| 2022-11-16 | 27.84 | $27.84 | — |
| 2022-11-15 | 27.84 | $27.84 | — |
| 2022-11-14 | 27.84 | $27.84 | — |
| 2022-11-11 | 27.84 | $27.84 | — |
| 2022-11-10 | 27.84 | $27.84 | — |
| 2022-11-09 | 27.84 | $27.84 | — |
| 2022-11-08 | 27.84 | $27.84 | — |
| 2022-11-07 | 27.84 | $27.84 | — |
| 2022-11-04 | 27.84 | $27.84 | — |
| 2022-11-03 | 27.84 | $27.84 | — |
| 2022-11-02 | 27.84 | $27.84 | — |
| 2022-11-01 | 27.84 | $27.84 | — |
| 2022-10-31 | 27.84 | $27.84 | — |
| 2022-10-28 | 27.84 | $27.84 | — |
| 2022-10-27 | 27.95 | $27.84 | — |
| 2022-10-26 | 28.05 | $27.84 | — |
| 2022-10-25 | 28.16 | $27.84 | — |
| 2022-10-24 | 28.26 | $27.84 | — |
| 2022-10-21 | 28.37 | $27.84 | — |
| 2022-10-20 | 28.48 | $27.84 | — |
| 2022-10-19 | 28.58 | $27.84 | — |
| 2022-10-18 | 28.69 | $27.84 | — |
| 2022-10-17 | 28.79 | $27.84 | — |
| 2022-10-14 | 28.90 | $27.84 | 100 |
| 2022-10-13 | 29.01 | $27.84 | — |
| 2022-10-12 | 29.11 | $27.84 | — |
| 2022-10-11 | 29.22 | $27.84 | — |
| 2022-10-10 | 29.32 | $27.84 | — |
| 2022-10-07 | 29.43 | $27.84 | — |
| 2022-10-06 | 29.54 | $27.84 | — |
| 2022-10-05 | 29.64 | $27.84 | — |
| 2022-10-04 | 29.75 | $27.84 | — |
| 2022-10-03 | 29.85 | $27.84 | 174 |
| 2022-09-30 | 29.96 | $29.96 | — |
| 2022-09-29 | 29.96 | $29.96 | — |
| 2022-09-28 | 29.96 | $29.96 | — |
| 2022-09-27 | 29.96 | $29.96 | — |
| 2022-09-26 | 29.96 | $29.96 | — |
| 2022-09-23 | 30.02 | $29.96 | — |
| 2022-09-22 | 30.09 | $29.96 | — |
| 2022-09-21 | 30.15 | $29.96 | — |
| 2022-09-20 | 30.22 | $29.96 | — |
| 2022-09-19 | 30.28 | $29.96 | — |
| 2022-09-16 | 30.35 | $29.96 | — |
| 2022-09-15 | 30.41 | $29.96 | — |
| 2022-09-14 | 30.48 | $29.96 | — |
| 2022-09-13 | 30.54 | $29.96 | — |
| 2022-09-12 | 30.61 | $29.96 | — |
| 2022-09-09 | 30.67 | $29.96 | — |
| 2022-09-08 | 30.73 | $29.96 | — |
| 2022-09-07 | 30.80 | $29.96 | — |
| 2022-09-06 | 30.86 | $29.96 | — |
| 2022-09-02 | 30.93 | $29.96 | — |
| 2022-09-01 | 30.99 | $29.96 | — |
| 2022-08-31 | 31.06 | $29.96 | — |
| 2022-08-30 | 31.12 | $29.96 | — |
| 2022-08-29 | 31.19 | $29.96 | 100 |
| 2022-08-26 | 31.25 | $31.25 | — |
| 2022-08-25 | 31.25 | $31.25 | — |
| 2022-08-24 | 31.25 | $31.25 | — |
| 2022-08-23 | 31.25 | $31.25 | — |
| 2022-08-22 | 31.25 | $31.25 | — |
| 2022-08-19 | 31.25 | $31.25 | — |
| 2022-08-18 | 31.25 | $31.25 | 100 |
| 2022-08-17 | 31.25 | $31.25 | — |
| 2022-08-16 | 31.25 | $31.25 | — |
| 2022-08-15 | 31.25 | $31.25 | — |
| 2022-08-12 | 31.25 | $31.25 | — |
| 2022-08-11 | 31.25 | $31.25 | — |
| 2022-08-10 | 31.25 | $31.25 | — |
| 2022-08-09 | 31.25 | $31.25 | — |
| 2022-08-08 | 31.25 | $31.25 | — |
| 2022-08-05 | 31.25 | $31.25 | — |
| 2022-08-04 | 31.25 | $31.25 | — |
| 2022-08-03 | 31.25 | $31.25 | — |
| 2022-08-02 | 31.25 | $31.25 | — |
| 2022-08-01 | 31.25 | $31.25 | — |
| 2022-07-29 | 31.25 | $31.25 | — |
| 2022-07-28 | 31.25 | $31.25 | — |
| 2022-07-27 | 31.25 | $31.25 | — |
| 2022-07-26 | 31.25 | $31.25 | — |
| 2022-07-25 | 31.25 | $31.25 | — |
| 2022-07-22 | 31.25 | $31.25 | — |
| 2022-07-21 | 31.25 | $31.25 | — |
| 2022-07-20 | 31.25 | $31.25 | — |
| 2022-07-19 | 31.25 | $31.25 | — |
| 2022-07-18 | 31.25 | $31.25 | — |
| 2022-07-15 | 31.25 | $31.25 | — |
| 2022-07-14 | 31.25 | $31.25 | — |
| 2022-07-13 | 31.25 | $31.25 | — |
| 2022-07-12 | 31.25 | $31.25 | — |
| 2022-07-11 | 31.25 | $31.25 | — |
| 2022-07-08 | 31.25 | $31.25 | — |
| 2022-07-07 | 31.25 | $31.25 | — |
| 2022-07-06 | 31.25 | $31.25 | — |
| 2022-07-05 | 31.25 | $31.25 | — |
| 2022-07-01 | 31.25 | $31.25 | — |
| 2022-06-30 | 31.25 | $31.25 | — |
| 2022-06-29 | 31.25 | $31.25 | — |
| 2022-06-28 | 31.25 | $31.25 | — |
| 2022-06-27 | 31.25 | $31.25 | — |
| 2022-06-24 | 31.25 | $31.25 | — |
| 2022-06-23 | 31.25 | $31.25 | — |
| 2022-06-22 | 31.25 | $31.25 | — |
| 2022-06-21 | 31.25 | $31.25 | — |
| 2022-06-17 | 31.25 | $31.25 | — |
| 2022-06-16 | 31.25 | $31.25 | — |
| 2022-06-15 | 31.25 | $31.25 | — |
| 2022-06-14 | 31.25 | $31.25 | — |
| 2022-06-13 | 31.25 | $31.25 | — |
| 2022-06-10 | 31.25 | $31.25 | — |
| 2022-06-09 | 31.25 | $31.25 | — |
| 2022-06-08 | 31.25 | $31.25 | — |
| 2022-06-07 | 31.25 | $31.25 | — |
| 2022-06-06 | 31.25 | $31.25 | — |
| 2022-06-03 | 31.25 | $31.25 | — |
| 2022-06-02 | 31.25 | $31.25 | — |
| 2022-06-01 | 31.25 | $31.25 | — |
| 2022-05-31 | 31.25 | $31.25 | — |
| 2022-05-27 | 31.18 | $31.25 | — |
| 2022-05-26 | 31.11 | $31.25 | — |
| 2022-05-25 | 31.05 | $31.25 | — |
| 2022-05-24 | 30.98 | $31.25 | — |
| 2022-05-23 | 30.97 | $31.25 | — |
| 2022-05-20 | 30.96 | $31.25 | — |
| 2022-05-19 | 30.96 | $31.25 | — |
| 2022-05-18 | 30.95 | $31.25 | — |
| 2022-05-17 | 30.94 | $31.25 | — |
| 2022-05-16 | 30.93 | $31.25 | — |
| 2022-05-13 | 30.93 | $31.25 | — |
| 2022-05-12 | 30.92 | $31.25 | — |
| 2022-05-11 | 30.91 | $31.25 | — |
| 2022-05-10 | 30.90 | $31.25 | — |
| 2022-05-09 | 31.08 | $31.25 | — |
| 2022-05-06 | 31.25 | $31.25 | — |
| 2022-05-05 | 31.42 | $31.25 | — |
| 2022-05-04 | 31.59 | $31.25 | — |
| 2022-05-03 | 31.77 | $31.25 | 1005 |
| 2022-05-02 | 31.94 | $29.89 | — |
| 2022-04-29 | 32.18 | $29.89 | — |
| 2022-04-28 | 32.42 | $29.89 | — |
| 2022-04-27 | 32.66 | $29.89 | 1000 |
| 2022-04-26 | 32.87 | $31.10 | — |
| 2022-04-25 | 33.03 | $31.10 | — |
| 2022-04-22 | 33.18 | $31.10 | — |
| 2022-04-21 | 33.33 | $31.10 | — |
| 2022-04-20 | 33.49 | $31.10 | — |
| 2022-04-19 | 33.64 | $31.10 | — |
| 2022-04-18 | 33.79 | $31.10 | — |
| 2022-04-14 | 33.91 | $31.10 | — |
| 2022-04-13 | 34.03 | $31.10 | — |
| 2022-04-12 | 34.15 | $31.10 | 374 |
| 2022-04-11 | 34.26 | $34.70 | — |
| 2022-04-08 | 34.20 | $34.70 | — |
| 2022-04-07 | 34.14 | $34.70 | — |
| 2022-04-06 | 34.07 | $34.70 | — |
| 2022-04-05 | 34.01 | $34.70 | — |
| 2022-04-04 | 34.14 | $34.70 | — |
| 2022-04-01 | 34.27 | $34.70 | — |
| 2022-03-31 | 34.39 | $34.70 | — |
| 2022-03-30 | 34.52 | $34.70 | 100 |
| 2022-03-29 | 34.65 | $34.17 | — |
| 2022-03-28 | 34.80 | $34.17 | — |
| 2022-03-25 | 34.96 | $34.17 | — |
| 2022-03-24 | 35.11 | $34.17 | — |
| 2022-03-23 | 35.26 | $34.17 | — |
| 2022-03-22 | 35.42 | $34.17 | — |
| 2022-03-21 | 35.57 | $34.17 | 170 |
| 2022-03-18 | 35.73 | $33.44 | — |
| 2022-03-17 | 35.92 | $33.44 | — |
| 2022-03-16 | 36.11 | $33.44 | — |
| 2022-03-15 | 36.30 | $33.44 | — |
| 2022-03-14 | 36.55 | $33.44 | — |
| 2022-03-11 | 36.81 | $33.44 | — |
| 2022-03-10 | 37.06 | $33.44 | — |
| 2022-03-09 | 37.31 | $33.44 | 400 |
| 2022-03-08 | 37.57 | $37.25 | — |
| 2022-03-07 | 37.63 | $37.25 | — |
| 2022-03-04 | 37.69 | $37.25 | — |
| 2022-03-03 | 37.76 | $37.25 | — |
| 2022-03-02 | 37.82 | $37.25 | — |
| 2022-03-01 | 37.89 | $37.25 | — |
| 2022-02-28 | 37.95 | $37.25 | — |
| 2022-02-25 | 38.01 | $37.25 | — |
| 2022-02-24 | 38.15 | $37.25 | — |
| 2022-02-23 | 38.30 | $37.25 | — |
| 2022-02-22 | 38.44 | $37.25 | — |
| 2022-02-18 | 38.58 | $37.25 | — |
| 2022-02-17 | 38.72 | $37.25 | — |
| 2022-02-16 | 38.87 | $37.25 | — |
| 2022-02-15 | 39.01 | $37.25 | 1005 |
| 2022-02-14 | 39.15 | $38.52 | — |
| 2022-02-11 | 39.23 | $38.52 | — |
| 2022-02-10 | 39.31 | $38.52 | — |
| 2022-02-09 | 39.39 | $38.52 | — |
| 2022-02-08 | 39.47 | $38.52 | — |
| 2022-02-07 | 39.55 | $38.52 | — |
| 2022-02-04 | 39.63 | $38.52 | — |
| 2022-02-03 | 39.71 | $38.52 | — |
| 2022-02-02 | 39.78 | $38.52 | — |
| 2022-02-01 | 39.80 | $38.52 | — |
| 2022-01-31 | 39.81 | $38.52 | — |
| 2022-01-28 | 39.82 | $38.52 | 300 |
| 2022-01-27 | 39.83 | $40.10 | — |
| 2022-01-26 | 39.77 | $40.10 | — |
| 2022-01-25 | 39.70 | $40.10 | — |
| 2022-01-24 | 39.63 | $40.10 | — |
| 2022-01-21 | 39.57 | $40.10 | — |
| 2022-01-20 | 39.50 | $40.10 | — |
| 2022-01-19 | 39.44 | $40.10 | — |
| 2022-01-18 | 39.37 | $40.10 | — |
| 2022-01-14 | 39.30 | $40.10 | — |
| 2022-01-13 | 39.24 | $40.10 | — |
| 2022-01-12 | 39.17 | $40.10 | — |
| 2022-01-11 | 39.16 | $40.10 | — |
| 2022-01-10 | 39.15 | $40.10 | — |
| 2022-01-07 | 39.14 | $40.10 | — |
| 2022-01-06 | 39.13 | $40.10 | — |
| 2022-01-05 | 39.11 | $40.10 | 340 |
| 2022-01-04 | 39.10 | $38.77 | — |
| 2022-01-03 | 39.24 | $38.77 | — |
| 2021-12-31 | 39.31 | $38.77 | — |
| 2021-12-30 | 39.38 | $38.77 | — |
| 2021-12-29 | 39.46 | $38.77 | — |
| 2021-12-28 | 39.53 | $38.77 | — |
| 2021-12-27 | 39.60 | $38.77 | — |
| 2021-12-23 | 39.67 | $38.77 | — |
| 2021-12-22 | 39.75 | $38.77 | — |
| 2021-12-21 | 39.82 | $38.77 | — |
| 2021-12-20 | 39.89 | $38.77 | — |
| 2021-12-17 | 39.96 | $38.77 | — |
| 2021-12-16 | 40.04 | $38.77 | — |
| 2021-12-15 | 40.11 | $38.77 | 100 |
| 2021-12-14 | 40.18 | $39.88 | — |
| 2021-12-13 | 40.20 | $39.88 | — |
| 2021-12-10 | 40.22 | $39.88 | — |
| 2021-12-09 | 40.23 | $39.88 | — |
| 2021-12-08 | 40.25 | $39.88 | — |
| 2021-12-07 | 40.27 | $39.88 | 763 |
| 2021-12-06 | 40.28 | $41.49 | 154 |
| 2021-12-03 | 40.22 | $40.22 | — |
| 2021-12-02 | 40.22 | $40.22 | — |
| 2021-12-01 | 40.22 | $40.22 | — |
| 2021-11-30 | 40.22 | $40.22 | — |
| 2021-11-29 | 40.22 | $40.22 | — |
| 2021-11-26 | 40.22 | $40.22 | — |
| 2021-11-24 | 40.22 | $40.22 | — |
| 2021-11-23 | 40.22 | $40.22 | — |
| 2021-11-22 | 40.22 | $40.22 | — |
| 2021-11-19 | 40.22 | $40.22 | — |
| 2021-11-18 | 40.22 | $40.22 | — |
| 2021-11-17 | 40.22 | $40.22 | — |
| 2021-11-16 | 40.22 | $40.22 | — |
| 2021-11-15 | 40.22 | $40.22 | — |
| 2021-11-12 | 40.22 | $40.22 | — |
| 2021-11-11 | 40.22 | $40.22 | — |
| 2021-11-10 | 40.22 | $40.22 | — |
| 2021-11-09 | 40.22 | $40.22 | — |
| 2021-11-08 | 40.22 | $40.22 | — |
| 2021-11-05 | 40.22 | $40.22 | — |
| 2021-11-04 | 40.22 | $40.22 | — |
| 2021-11-03 | 40.22 | $40.22 | — |
| 2021-11-02 | 40.22 | $40.22 | — |
| 2021-11-01 | 40.22 | $40.22 | — |
| 2021-10-29 | 40.22 | $40.22 | — |
| 2021-10-28 | 40.22 | $40.22 | — |
| 2021-10-27 | 40.22 | $40.22 | — |
| 2021-10-26 | 40.22 | $40.22 | — |
| 2021-10-25 | 40.22 | $40.22 | — |
| 2021-10-22 | 40.22 | $40.22 | — |
| 2021-10-21 | 40.22 | $40.22 | — |
| 2021-10-20 | 40.22 | $40.22 | — |
| 2021-10-19 | 40.22 | $40.22 | — |
| 2021-10-18 | 40.22 | $40.22 | — |
| 2021-10-15 | 40.22 | $40.22 | — |
| 2021-10-14 | 40.22 | $40.22 | — |
| 2021-10-13 | 40.22 | $40.22 | — |
| 2021-10-12 | 40.22 | $40.22 | — |
| 2021-10-11 | 40.22 | $40.22 | — |
| 2021-10-08 | 40.22 | $40.22 | — |
| 2021-10-07 | 40.22 | $40.22 | — |
| 2021-10-06 | 40.22 | $40.22 | — |
| 2021-10-05 | 40.22 | $40.22 | — |
| 2021-10-04 | 40.22 | $40.22 | — |
| 2021-10-01 | 40.22 | $40.22 | — |
| 2021-09-30 | 40.22 | $40.22 | — |
| 2021-09-29 | 40.22 | $40.22 | — |
| 2021-09-28 | 40.22 | $40.22 | — |
| 2021-09-27 | 40.22 | $40.22 | — |
| 2021-09-24 | 40.22 | $40.22 | — |
| 2021-09-23 | 40.22 | $40.22 | — |
| 2021-09-22 | 40.22 | $40.22 | — |
| 2021-09-21 | 40.22 | $40.22 | — |
| 2021-09-20 | 40.22 | $40.22 | — |
| 2021-09-17 | 40.22 | $40.22 | — |
| 2021-09-16 | 40.22 | $40.22 | — |
| 2021-09-15 | 40.22 | $40.22 | — |
| 2021-09-14 | 40.22 | $40.22 | — |
| 2021-09-13 | 40.22 | $40.22 | — |
| 2021-09-10 | 40.22 | $40.22 | — |
| 2021-09-09 | 40.22 | $40.22 | — |
| 2021-09-08 | 40.22 | $40.22 | — |
| 2021-09-07 | 40.22 | $40.22 | — |
| 2021-09-03 | 40.22 | $40.22 | — |
| 2021-09-02 | 40.22 | $40.22 | — |
| 2021-09-01 | 40.22 | $40.22 | — |
| 2021-08-31 | 40.22 | $40.22 | — |
| 2021-08-30 | 40.31 | $40.22 | — |
| 2021-08-27 | 40.40 | $40.22 | — |
| 2021-08-26 | 40.49 | $40.22 | 1100 |
| 2021-08-25 | 40.58 | $40.22 | — |
| 2021-08-24 | 40.67 | $40.22 | — |
| 2021-08-23 | 40.76 | $40.22 | — |
| 2021-08-20 | 40.85 | $40.22 | — |
| 2021-08-19 | 40.94 | $40.22 | — |
| 2021-08-18 | 41.03 | $40.22 | — |
| 2021-08-17 | 41.12 | $40.22 | — |
| 2021-08-16 | 41.20 | $40.22 | — |
| 2021-08-13 | 41.29 | $40.22 | — |
| 2021-08-12 | 41.38 | $40.22 | — |
| 2021-08-11 | 41.47 | $40.22 | — |
| 2021-08-10 | 41.56 | $40.22 | — |
| 2021-08-09 | 41.70 | $40.22 | — |
| 2021-08-06 | 41.84 | $40.22 | — |
| 2021-08-05 | 41.97 | $40.22 | — |
| 2021-08-04 | 42.11 | $40.22 | 200 |
| 2021-08-03 | 42.25 | $42.10 | 200 |
| 2021-08-02 | 42.29 | $42.00 | — |
| 2021-07-30 | 42.34 | $42.00 | — |
| 2021-07-29 | 42.39 | $42.00 | — |
| 2021-07-28 | 42.44 | $42.00 | — |
| 2021-07-27 | 42.49 | $42.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
74.49
2026-07-24
Close Price
$74.66
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.84
Average
40.25
Maximum
74.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.49 | $74.66 | 100 |
| 2026-07-23 | 74.48 | $74.66 | 100 |
| 2026-07-22 | 74.46 | $74.66 | 100 |
| 2026-07-21 | 74.43 | $74.66 | 100 |
| 2026-07-20 | 74.41 | $74.66 | 100 |
| 2026-07-17 | 74.38 | $74.66 | 100 |
| 2026-07-16 | 74.36 | $74.66 | — |
| 2026-07-15 | 74.32 | $74.66 | 100 |
| 2026-07-14 | 74.29 | $74.66 | 100 |
| 2026-07-13 | 74.25 | $74.66 | 100 |
| 2026-07-10 | 74.21 | $74.66 | 100 |
| 2026-07-09 | 74.16 | $74.66 | 100 |
| 2026-07-08 | 74.11 | $74.66 | 100 |
| 2026-07-07 | 74.05 | $74.66 | — |
| 2026-07-06 | 73.98 | $74.66 | 100 |
| 2026-07-02 | 73.91 | $74.66 | 100 |
| 2026-07-01 | 73.83 | $74.66 | 100 |
| 2026-06-30 | 73.74 | $74.66 | 100 |
| 2026-06-29 | 73.65 | $74.66 | 100 |
| 2026-06-26 | 73.54 | $74.66 | 100 |
| 2026-06-25 | 73.42 | $74.66 | 100 |
| 2026-06-24 | 73.29 | $74.66 | 100 |
| 2026-06-23 | 73.15 | $74.66 | 100 |
| 2026-06-22 | 72.99 | $74.66 | 100 |
| 2026-06-18 | 72.82 | $74.66 | 100 |
| 2026-06-17 | 72.62 | $74.66 | 100 |
| 2026-06-16 | 72.41 | $74.66 | 100 |
| 2026-06-15 | 72.17 | $74.66 | 100 |
| 2026-06-12 | 71.91 | $74.66 | 100 |
| 2026-06-11 | 71.62 | $74.66 | 100 |
| 2026-06-10 | 71.30 | $74.66 | — |
| 2026-06-09 | 70.94 | $74.66 | — |
| 2026-06-08 | 70.55 | $74.66 | — |
| 2026-06-05 | 70.12 | $74.66 | 100 |
| 2026-06-04 | 69.64 | $74.66 | — |
| 2026-06-03 | 69.11 | $74.66 | 100 |
| 2026-06-02 | 68.53 | $74.66 | 100 |
| 2026-06-01 | 67.88 | $74.66 | 100 |
| 2026-05-29 | 67.17 | $74.66 | 100 |
| 2026-05-28 | 66.38 | $74.66 | 100 |
| 2026-05-27 | 65.51 | $74.66 | 100 |
| 2026-05-26 | 64.55 | $74.66 | 100 |
| 2026-05-22 | 63.48 | $74.66 | 100 |
| 2026-05-21 | 62.31 | $74.66 | 100 |
| 2026-05-20 | 61.01 | $74.66 | 100 |
| 2026-05-19 | 59.57 | $74.66 | 100 |
| 2026-05-18 | 57.98 | $74.66 | 100 |
| 2026-05-15 | 56.23 | $74.66 | — |
| 2026-05-14 | 54.29 | $74.66 | 100 |
| 2026-05-13 | 52.14 | $74.66 | 100 |
| 2026-05-12 | 49.77 | $74.66 | 109 |
| 2026-05-11 | 47.15 | $47.15 | — |
| 2026-05-08 | 47.15 | $47.15 | — |
| 2026-05-07 | 47.15 | $47.15 | — |
| 2026-05-06 | 47.15 | $47.15 | — |
| 2026-05-05 | 47.15 | $47.15 | — |
| 2026-05-04 | 47.15 | $47.15 | — |
| 2026-05-01 | 47.15 | $47.15 | — |
| 2026-04-30 | 47.15 | $47.15 | — |
| 2026-04-29 | 47.15 | $47.15 | — |
| 2026-04-28 | 47.15 | $47.15 | — |
| 2026-04-27 | 47.15 | $47.15 | — |
| 2026-04-24 | 47.15 | $47.15 | — |
| 2026-04-23 | 47.15 | $47.15 | — |
| 2026-04-22 | 47.15 | $47.15 | — |
| 2026-04-21 | 47.15 | $47.15 | — |
| 2026-04-20 | 47.15 | $47.15 | — |
| 2026-04-17 | 47.15 | $47.15 | — |
| 2026-04-16 | 47.15 | $47.15 | — |
| 2026-04-15 | 47.15 | $47.15 | — |
| 2026-04-14 | 47.15 | $47.15 | — |
| 2026-04-13 | 47.15 | $47.15 | — |
| 2026-04-10 | 47.15 | $47.15 | 453 |
| 2026-04-09 | 47.15 | $47.15 | — |
| 2026-04-08 | 47.15 | $47.15 | — |
| 2026-04-07 | 47.15 | $47.15 | 453 |
| 2026-04-06 | 47.15 | $47.15 | 453 |
| 2026-04-02 | 47.15 | $47.15 | — |
| 2026-04-01 | 47.15 | $47.15 | 453 |
| 2026-03-31 | 47.15 | $47.15 | — |
| 2026-03-30 | 47.15 | $47.15 | 453 |
| 2026-03-27 | 47.15 | $47.15 | — |
| 2026-03-26 | 47.15 | $47.15 | 453 |
| 2026-03-25 | 47.15 | $47.15 | — |
| 2026-03-24 | 47.15 | $47.15 | — |
| 2026-03-23 | 47.15 | $47.15 | 453 |
| 2026-03-20 | 47.15 | $47.15 | 453 |
| 2026-03-19 | 47.15 | $47.15 | — |
| 2026-03-18 | 47.15 | $47.15 | 453 |
| 2026-03-17 | 47.15 | $47.15 | — |
| 2026-03-16 | 47.15 | $47.15 | — |
| 2026-03-13 | 47.15 | $47.15 | 453 |
| 2026-03-12 | 47.15 | $47.15 | — |
| 2026-03-11 | 47.15 | $47.15 | — |
| 2026-03-10 | 47.15 | $47.15 | — |
| 2026-03-09 | 47.15 | $47.15 | — |
| 2026-03-06 | 47.15 | $47.15 | — |
| 2026-03-05 | 47.15 | $47.15 | — |
| 2026-03-04 | 47.15 | $47.15 | — |
| 2026-03-03 | 47.15 | $47.15 | — |
| 2026-03-02 | 47.15 | $47.15 | — |
| 2026-02-27 | 47.15 | $47.15 | — |
| 2026-02-26 | 47.15 | $47.15 | — |
| 2026-02-25 | 47.15 | $47.15 | — |
| 2026-02-24 | 47.15 | $47.15 | — |
| 2026-02-23 | 47.15 | $47.15 | — |
| 2026-02-20 | 47.15 | $47.15 | — |
| 2026-02-19 | 47.15 | $47.15 | — |
| 2026-02-18 | 47.15 | $47.15 | — |
| 2026-02-17 | 47.15 | $47.15 | — |
| 2026-02-13 | 47.15 | $47.15 | — |
| 2026-02-12 | 47.15 | $47.15 | — |
| 2026-02-11 | 47.15 | $47.15 | — |
| 2026-02-10 | 47.15 | $47.15 | — |
| 2026-02-09 | 47.15 | $47.15 | — |
| 2026-02-06 | 47.15 | $47.15 | — |
| 2026-02-05 | 47.15 | $47.15 | 453 |
| 2026-02-04 | 47.15 | $47.15 | 453 |
| 2026-02-03 | 47.15 | $47.15 | 453 |
| 2026-02-02 | 47.15 | $47.15 | 453 |
| 2026-01-30 | 47.15 | $47.15 | — |
| 2026-01-29 | 47.15 | $47.15 | 453 |
| 2026-01-28 | 47.15 | $47.15 | 453 |
| 2026-01-27 | 47.15 | $47.15 | 453 |
| 2026-01-26 | 47.15 | $47.15 | 453 |
| 2026-01-23 | 47.15 | $47.15 | 453 |
| 2026-01-22 | 47.15 | $47.15 | 453 |
| 2026-01-21 | 47.15 | $47.15 | 453 |
| 2026-01-20 | 47.15 | $47.15 | 453 |
| 2026-01-16 | 47.15 | $47.15 | 453 |
| 2026-01-15 | 47.15 | $47.15 | 453 |
| 2026-01-14 | 47.15 | $47.15 | 453 |
| 2026-01-13 | 47.15 | $47.15 | 453 |
| 2026-01-12 | 47.15 | $47.15 | 453 |
| 2026-01-09 | 47.15 | $47.15 | 453 |
| 2026-01-08 | 47.15 | $47.15 | 453 |
| 2026-01-07 | 47.15 | $47.15 | 453 |
| 2026-01-06 | 47.15 | $47.15 | — |
| 2026-01-05 | 47.15 | $47.15 | 453 |
| 2026-01-02 | 47.15 | $47.15 | 453 |
| 2025-12-31 | 47.16 | $47.15 | 453 |
| 2025-12-30 | 47.16 | $47.15 | 453 |
| 2025-12-29 | 47.16 | $47.15 | 453 |
| 2025-12-26 | 47.16 | $47.15 | 453 |
| 2025-12-24 | 47.16 | $47.15 | — |
| 2025-12-23 | 47.16 | $47.15 | 453 |
| 2025-12-22 | 47.16 | $47.15 | 453 |
| 2025-12-19 | 47.16 | $47.15 | 453 |
| 2025-12-18 | 47.16 | $47.15 | 453 |
| 2025-12-17 | 47.16 | $47.15 | 453 |
| 2025-12-16 | 47.16 | $47.15 | 453 |
| 2025-12-15 | 47.17 | $47.15 | — |
| 2025-12-12 | 47.17 | $47.15 | — |
| 2025-12-11 | 47.17 | $47.15 | — |
| 2025-12-10 | 47.17 | $47.15 | — |
| 2025-12-09 | 47.17 | $47.15 | — |
| 2025-12-08 | 47.18 | $47.15 | 453 |
| 2025-12-05 | 47.18 | $47.15 | 453 |
| 2025-12-04 | 47.18 | $47.15 | 453 |
| 2025-12-03 | 47.19 | $47.15 | 453 |
| 2025-12-02 | 47.19 | $47.15 | — |
| 2025-12-01 | 47.19 | $47.15 | 453 |
| 2025-11-28 | 47.20 | $47.15 | — |
| 2025-11-26 | 47.20 | $47.15 | 453 |
| 2025-11-25 | 47.21 | $47.15 | — |
| 2025-11-24 | 47.21 | $47.15 | 453 |
| 2025-11-21 | 47.22 | $47.15 | 453 |
| 2025-11-20 | 47.23 | $47.15 | 453 |
| 2025-11-19 | 47.24 | $47.15 | 453 |
| 2025-11-18 | 47.25 | $47.15 | 453 |
| 2025-11-17 | 47.26 | $47.15 | 453 |
| 2025-11-14 | 47.27 | $47.15 | 453 |
| 2025-11-13 | 47.28 | $47.15 | 453 |
| 2025-11-12 | 47.29 | $47.15 | 453 |
| 2025-11-11 | 47.31 | $47.15 | 453 |
| 2025-11-10 | 47.32 | $47.15 | 453 |
| 2025-11-07 | 47.34 | $47.15 | 453 |
| 2025-11-06 | 47.36 | $47.15 | 453 |
| 2025-11-05 | 47.39 | $47.15 | 453 |
| 2025-11-04 | 47.41 | $47.15 | 453 |
| 2025-11-03 | 47.44 | $47.15 | 453 |
| 2025-10-31 | 47.47 | $47.15 | 500 |
| 2025-10-30 | 47.50 | $48.00 | 100 |
| 2025-10-29 | 47.45 | $48.00 | 100 |
| 2025-10-28 | 47.39 | $48.00 | — |
| 2025-10-27 | 47.33 | $48.00 | — |
| 2025-10-24 | 47.26 | $48.00 | — |
| 2025-10-23 | 47.18 | $48.00 | — |
| 2025-10-22 | 47.09 | $48.00 | — |
| 2025-10-21 | 47.00 | $48.00 | — |
| 2025-10-20 | 46.89 | $48.00 | — |
| 2025-10-17 | 46.77 | $48.00 | — |
| 2025-10-16 | 46.64 | $48.00 | — |
| 2025-10-15 | 46.50 | $48.00 | — |
| 2025-10-14 | 46.34 | $48.00 | — |
| 2025-10-13 | 46.17 | $48.00 | 100 |
| 2025-10-10 | 45.98 | $46.00 | — |
| 2025-10-09 | 45.97 | $46.00 | — |
| 2025-10-08 | 45.97 | $46.00 | — |
| 2025-10-07 | 45.97 | $46.00 | — |
| 2025-10-06 | 45.96 | $46.00 | — |
| 2025-10-03 | 45.96 | $46.00 | — |
| 2025-10-02 | 45.96 | $46.00 | — |
| 2025-10-01 | 45.95 | $46.00 | — |
| 2025-09-30 | 45.95 | $46.00 | — |
| 2025-09-29 | 45.94 | $46.00 | 100 |
| 2025-09-26 | 45.94 | $46.00 | — |
| 2025-09-25 | 45.93 | $46.00 | — |
| 2025-09-24 | 45.92 | $46.00 | — |
| 2025-09-23 | 45.91 | $46.00 | — |
| 2025-09-22 | 45.90 | $46.00 | — |
| 2025-09-19 | 45.89 | $46.00 | — |
| 2025-09-18 | 45.88 | $46.00 | — |
| 2025-09-17 | 45.87 | $46.00 | — |
| 2025-09-16 | 45.86 | $46.00 | — |
| 2025-09-15 | 45.84 | $46.00 | 100 |
| 2025-09-12 | 45.82 | $46.00 | — |
| 2025-09-11 | 45.80 | $46.00 | — |
| 2025-09-10 | 45.78 | $46.00 | — |
| 2025-09-09 | 45.76 | $46.00 | — |
| 2025-09-08 | 45.74 | $46.00 | — |
| 2025-09-05 | 45.71 | $46.00 | — |
| 2025-09-04 | 45.68 | $46.00 | — |
| 2025-09-03 | 45.64 | $46.00 | — |
| 2025-09-02 | 45.61 | $46.00 | 100 |
| 2025-08-29 | 45.57 | $46.00 | — |
| 2025-08-28 | 45.52 | $46.00 | — |
| 2025-08-27 | 45.47 | $46.00 | — |
| 2025-08-26 | 45.41 | $46.00 | — |
| 2025-08-25 | 45.35 | $46.00 | — |
| 2025-08-22 | 45.28 | $46.00 | 100 |
| 2025-08-21 | 45.21 | $46.00 | 100 |
| 2025-08-20 | 45.12 | $46.00 | 100 |
| 2025-08-19 | 45.03 | $46.00 | 100 |
| 2025-08-18 | 44.93 | $46.00 | — |
| 2025-08-15 | 44.82 | $46.00 | — |
| 2025-08-14 | 44.69 | $46.00 | — |
| 2025-08-13 | 44.56 | $46.00 | — |
| 2025-08-12 | 44.40 | $46.00 | — |
| 2025-08-11 | 44.24 | $46.00 | — |
| 2025-08-08 | 44.05 | $46.00 | — |
| 2025-08-07 | 43.84 | $46.00 | 200 |
| 2025-08-06 | 43.62 | $47.00 | — |
| 2025-08-05 | 43.26 | $47.00 | 200 |
| 2025-08-04 | 42.87 | $42.92 | — |
| 2025-08-01 | 42.86 | $42.92 | — |
| 2025-07-31 | 42.86 | $42.92 | — |
| 2025-07-30 | 42.85 | $42.92 | — |
| 2025-07-29 | 42.84 | $42.92 | — |
| 2025-07-28 | 42.83 | $42.92 | 200 |
| 2025-07-25 | 42.82 | $42.92 | — |
| 2025-07-24 | 42.81 | $42.92 | — |
| 2025-07-23 | 42.80 | $42.92 | — |
| 2025-07-22 | 42.79 | $42.92 | — |
| 2025-07-21 | 42.78 | $42.92 | 200 |
| 2025-07-18 | 42.76 | $42.92 | 200 |
| 2025-07-17 | 42.74 | $42.92 | 200 |
| 2025-07-16 | 42.73 | $42.92 | 200 |
| 2025-07-15 | 42.71 | $42.92 | 200 |
| 2025-07-14 | 42.68 | $42.92 | 200 |
| 2025-07-11 | 42.66 | $42.92 | 200 |
| 2025-07-10 | 42.63 | $42.92 | 200 |
| 2025-07-09 | 42.60 | $42.92 | 200 |
| 2025-07-08 | 42.57 | $42.92 | 200 |
| 2025-07-07 | 42.53 | $42.92 | 200 |
| 2025-07-03 | 42.49 | $42.92 | — |
| 2025-07-02 | 42.44 | $42.92 | 200 |
| 2025-07-01 | 42.39 | $42.92 | — |
| 2025-06-30 | 42.34 | $42.92 | — |
| 2025-06-27 | 42.27 | $42.92 | — |
| 2025-06-26 | 42.21 | $42.92 | — |
| 2025-06-25 | 42.13 | $42.92 | — |
| 2025-06-24 | 42.05 | $42.92 | — |
| 2025-06-23 | 41.96 | $42.92 | — |
| 2025-06-20 | 41.86 | $42.92 | 200 |
| 2025-06-18 | 41.74 | $41.99 | — |
| 2025-06-17 | 41.72 | $41.99 | 400 |
| 2025-06-16 | 41.69 | $41.90 | — |
| 2025-06-13 | 41.67 | $41.90 | 2 |
| 2025-06-12 | 41.64 | $41.90 | — |
| 2025-06-11 | 41.62 | $41.90 | — |
| 2025-06-10 | 41.59 | $41.90 | — |
| 2025-06-09 | 41.55 | $41.90 | — |
| 2025-06-06 | 41.52 | $41.90 | — |
| 2025-06-05 | 41.48 | $41.90 | — |
| 2025-06-04 | 41.43 | $41.90 | — |
| 2025-06-03 | 41.38 | $41.90 | — |
| 2025-06-02 | 41.33 | $41.90 | — |
| 2025-05-30 | 41.27 | $41.90 | — |
| 2025-05-29 | 41.20 | $41.90 | — |
| 2025-05-28 | 41.13 | $41.90 | — |
| 2025-05-27 | 41.04 | $41.90 | 200 |
| 2025-05-23 | 40.95 | $41.90 | — |
| 2025-05-22 | 40.86 | $41.90 | — |
| 2025-05-21 | 40.75 | $41.90 | — |
| 2025-05-20 | 40.62 | $41.90 | — |
| 2025-05-19 | 40.49 | $41.90 | — |
| 2025-05-16 | 40.34 | $41.90 | — |
| 2025-05-15 | 40.18 | $41.90 | — |
| 2025-05-14 | 40.00 | $41.90 | 200 |
| 2025-05-13 | 39.79 | $42.87 | — |
| 2025-05-12 | 39.47 | $42.87 | — |
| 2025-05-09 | 39.11 | $42.87 | — |
| 2025-05-08 | 38.72 | $42.87 | — |
| 2025-05-07 | 38.28 | $42.87 | — |
| 2025-05-06 | 37.80 | $42.87 | — |
| 2025-05-05 | 37.26 | $42.87 | — |
| 2025-05-02 | 36.67 | $42.87 | 102 |
| 2025-05-01 | 36.02 | $35.71 | — |
| 2025-04-30 | 36.05 | $35.71 | — |
| 2025-04-29 | 36.09 | $35.71 | — |
| 2025-04-28 | 36.13 | $35.71 | — |
| 2025-04-25 | 36.18 | $35.71 | — |
| 2025-04-24 | 36.22 | $35.71 | — |
| 2025-04-23 | 36.28 | $35.71 | — |
| 2025-04-22 | 36.34 | $35.71 | — |
| 2025-04-21 | 36.40 | $35.71 | — |
| 2025-04-17 | 36.48 | $35.71 | — |
| 2025-04-16 | 36.56 | $35.71 | — |
| 2025-04-15 | 36.65 | $35.71 | — |
| 2025-04-14 | 36.75 | $35.71 | — |
| 2025-04-11 | 36.85 | $35.71 | — |
| 2025-04-10 | 36.98 | $35.71 | 200 |
| 2025-04-09 | 37.11 | $33.53 | — |
| 2025-04-08 | 37.49 | $33.53 | 154 |
| 2025-04-07 | 37.90 | $33.53 | 200 |
| 2025-04-04 | 38.36 | $34.74 | 300 |
| 2025-04-03 | 38.74 | $38.75 | 154 |
| 2025-04-02 | 38.74 | $38.75 | — |
| 2025-04-01 | 38.74 | $38.75 | 154 |
| 2025-03-31 | 38.74 | $38.75 | 154 |
| 2025-03-28 | 38.74 | $38.75 | 154 |
| 2025-03-27 | 38.74 | $38.75 | — |
| 2025-03-26 | 38.74 | $38.75 | 154 |
| 2025-03-25 | 38.74 | $38.75 | — |
| 2025-03-24 | 38.73 | $38.75 | — |
| 2025-03-21 | 38.73 | $38.75 | — |
| 2025-03-20 | 38.73 | $38.75 | 154 |
| 2025-03-19 | 38.73 | $38.75 | 154 |
| 2025-03-18 | 38.73 | $38.75 | 154 |
| 2025-03-17 | 38.72 | $38.75 | — |
| 2025-03-14 | 38.72 | $38.75 | — |
| 2025-03-13 | 38.72 | $38.75 | — |
| 2025-03-12 | 38.71 | $38.75 | — |
| 2025-03-11 | 38.71 | $38.75 | 154 |
| 2025-03-10 | 38.71 | $38.75 | — |
| 2025-03-07 | 38.70 | $38.75 | 154 |
| 2025-03-06 | 38.70 | $38.75 | — |
| 2025-03-05 | 38.69 | $38.75 | 154 |
| 2025-03-04 | 38.68 | $38.75 | 154 |
| 2025-03-03 | 38.68 | $38.75 | 154 |
| 2025-02-28 | 38.67 | $38.75 | — |
| 2025-02-27 | 38.66 | $38.75 | — |
| 2025-02-26 | 38.65 | $38.75 | — |
| 2025-02-25 | 38.64 | $38.75 | 154 |
| 2025-02-24 | 38.63 | $38.75 | 154 |
| 2025-02-21 | 38.62 | $38.75 | — |
| 2025-02-20 | 38.60 | $38.75 | — |
| 2025-02-19 | 38.59 | $38.75 | 154 |
| 2025-02-18 | 38.57 | $38.75 | 200 |
| 2025-02-14 | 38.55 | $40.97 | 100 |
| 2025-02-13 | 38.30 | $40.97 | 100 |
| 2025-02-12 | 38.01 | $38.00 | — |
| 2025-02-11 | 38.02 | $38.00 | 100 |
| 2025-02-10 | 38.02 | $38.00 | — |
| 2025-02-07 | 38.02 | $38.00 | 100 |
| 2025-02-06 | 38.02 | $38.00 | — |
| 2025-02-05 | 38.02 | $38.00 | — |
| 2025-02-04 | 38.03 | $38.00 | — |
| 2025-02-03 | 38.03 | $38.00 | 100 |
| 2025-01-31 | 38.03 | $38.00 | 100 |
| 2025-01-30 | 38.03 | $38.00 | — |
| 2025-01-29 | 38.04 | $38.00 | 100 |
| 2025-01-28 | 38.04 | $38.00 | 100 |
| 2025-01-27 | 38.05 | $38.00 | — |
| 2025-01-24 | 38.05 | $38.00 | — |
| 2025-01-23 | 38.06 | $38.00 | — |
| 2025-01-22 | 38.06 | $38.00 | — |
| 2025-01-21 | 38.07 | $38.00 | 100 |
| 2025-01-17 | 38.08 | $38.00 | — |
| 2025-01-16 | 38.08 | $38.00 | 100 |
| 2025-01-15 | 38.09 | $38.00 | — |
| 2025-01-14 | 38.10 | $38.00 | — |
| 2025-01-13 | 38.11 | $38.00 | 100 |
| 2025-01-10 | 38.13 | $38.00 | 100 |
| 2025-01-08 | 38.14 | $38.00 | 100 |
| 2025-01-07 | 38.15 | $38.00 | — |
| 2025-01-06 | 38.17 | $38.00 | 100 |
| 2025-01-03 | 38.19 | $38.00 | — |
| 2025-01-02 | 38.21 | $38.00 | 100 |
| 2024-12-31 | 38.23 | $38.00 | — |
| 2024-12-30 | 38.25 | $38.00 | — |
| 2024-12-27 | 38.28 | $38.00 | 100 |
| 2024-12-26 | 38.31 | $38.00 | 100 |
| 2024-12-24 | 38.34 | $38.00 | 100 |
| 2024-12-23 | 38.38 | $38.00 | — |
| 2024-12-20 | 38.42 | $38.00 | 100 |
| 2024-12-19 | 38.46 | $38.00 | 2101 |
| 2024-12-18 | 38.51 | $38.67 | — |
| 2024-12-17 | 38.50 | $38.67 | — |
| 2024-12-16 | 38.48 | $38.67 | 542 |
| 2024-12-13 | 38.46 | $37.85 | — |
| 2024-12-12 | 38.52 | $37.85 | — |
| 2024-12-11 | 38.59 | $37.85 | 400 |
| 2024-12-10 | 38.67 | $37.85 | 400 |
| 2024-12-09 | 38.76 | $37.85 | — |
| 2024-12-06 | 38.85 | $37.85 | 400 |
| 2024-12-05 | 38.96 | $37.85 | — |
| 2024-12-04 | 39.07 | $37.85 | — |
| 2024-12-03 | 39.20 | $37.85 | — |
| 2024-12-02 | 39.35 | $37.85 | 400 |
| 2024-11-29 | 39.50 | $37.85 | 400 |
| 2024-11-27 | 39.68 | $37.85 | 400 |
| 2024-11-26 | 39.87 | $37.85 | 400 |
| 2024-11-25 | 40.08 | $37.85 | — |
| 2024-11-22 | 40.32 | $37.85 | 400 |
| 2024-11-21 | 40.58 | $37.85 | 400 |
| 2024-11-20 | 40.86 | $37.85 | 400 |
| 2024-11-19 | 41.18 | $37.85 | 400 |
| 2024-11-18 | 41.53 | $37.85 | 400 |
| 2024-11-15 | 41.92 | $37.85 | 810 |
| 2024-11-14 | 42.35 | $37.99 | 400 |
| 2024-11-13 | 42.81 | $42.96 | 400 |
| 2024-11-12 | 42.79 | $42.96 | — |
| 2024-11-11 | 42.77 | $42.96 | — |
| 2024-11-08 | 42.75 | $42.96 | — |
| 2024-11-07 | 42.73 | $42.96 | — |
| 2024-11-06 | 42.71 | $42.96 | — |
| 2024-11-05 | 42.68 | $42.96 | 400 |
| 2024-11-04 | 42.65 | $42.96 | — |
| 2024-11-01 | 42.62 | $42.96 | — |
| 2024-10-31 | 42.58 | $42.96 | — |
| 2024-10-30 | 42.54 | $42.96 | — |
| 2024-10-29 | 42.50 | $42.96 | 400 |
| 2024-10-28 | 42.45 | $42.96 | 400 |
| 2024-10-25 | 42.40 | $42.96 | 400 |
| 2024-10-24 | 42.34 | $42.96 | — |
| 2024-10-23 | 42.27 | $42.96 | 400 |
| 2024-10-22 | 42.20 | $42.96 | — |
| 2024-10-21 | 42.12 | $42.96 | — |
| 2024-10-18 | 42.03 | $42.96 | — |
| 2024-10-17 | 41.94 | $42.96 | — |
| 2024-10-16 | 41.83 | $42.96 | — |
| 2024-10-15 | 41.71 | $42.96 | 400 |
| 2024-10-14 | 41.58 | $42.96 | 400 |
| 2024-10-11 | 41.43 | $42.96 | — |
| 2024-10-10 | 41.27 | $42.96 | 400 |
| 2024-10-09 | 41.09 | $42.96 | 400 |
| 2024-10-08 | 40.90 | $42.96 | 400 |
| 2024-10-07 | 40.68 | $42.96 | — |
| 2024-10-04 | 40.44 | $42.96 | — |
| 2024-10-03 | 40.17 | $42.96 | 400 |
| 2024-10-02 | 39.88 | $40.60 | 400 |
| 2024-10-01 | 39.81 | $40.60 | — |
| 2024-09-30 | 39.72 | $40.60 | 400 |
| 2024-09-27 | 39.63 | $40.60 | — |
| 2024-09-26 | 39.53 | $40.60 | — |
| 2024-09-25 | 39.41 | $40.60 | 400 |
| 2024-09-24 | 39.29 | $39.04 | — |
| 2024-09-23 | 39.32 | $39.04 | — |
| 2024-09-20 | 39.34 | $39.04 | 400 |
| 2024-09-19 | 39.38 | $39.04 | 400 |
| 2024-09-18 | 39.41 | $39.04 | — |
| 2024-09-17 | 39.45 | $39.04 | 400 |
| 2024-09-16 | 39.49 | $39.04 | — |
| 2024-09-13 | 39.54 | $39.04 | 400 |
| 2024-09-12 | 39.60 | $39.04 | — |
| 2024-09-11 | 39.65 | $39.04 | — |
| 2024-09-10 | 39.72 | $39.04 | 400 |
| 2024-09-09 | 39.79 | $39.04 | 400 |
| 2024-09-06 | 39.87 | $39.04 | — |
| 2024-09-05 | 39.96 | $39.04 | — |
| 2024-09-04 | 40.05 | $39.04 | 400 |
| 2024-09-03 | 40.16 | $39.04 | — |
| 2024-08-30 | 40.28 | $39.04 | — |
| 2024-08-29 | 40.41 | $39.04 | — |
| 2024-08-28 | 40.55 | $39.04 | 400 |
| 2024-08-27 | 40.71 | $39.04 | — |
| 2024-08-26 | 40.89 | $39.04 | — |
| 2024-08-23 | 41.08 | $39.04 | 400 |
| 2024-08-22 | 41.29 | $39.04 | 400 |
| 2024-08-21 | 41.53 | $39.04 | 400 |
| 2024-08-20 | 41.79 | $39.04 | — |
| 2024-08-19 | 42.08 | $39.04 | 100 |
| 2024-08-16 | 42.40 | $39.04 | — |
| 2024-08-15 | 42.76 | $39.04 | — |
| 2024-08-14 | 43.15 | $39.04 | — |
| 2024-08-13 | 43.58 | $39.04 | 101 |
| 2024-08-12 | 44.06 | $38.20 | — |
| 2024-08-09 | 44.68 | $38.20 | — |
| 2024-08-08 | 45.36 | $38.20 | 801 |
| 2024-08-07 | 46.11 | $46.98 | — |
| 2024-08-06 | 46.02 | $46.98 | — |
| 2024-08-05 | 45.92 | $46.98 | — |
| 2024-08-02 | 45.81 | $46.98 | — |
| 2024-08-01 | 45.68 | $46.98 | — |
| 2024-07-31 | 45.55 | $46.98 | — |
| 2024-07-30 | 45.40 | $46.98 | — |
| 2024-07-29 | 45.23 | $46.98 | — |
| 2024-07-26 | 45.05 | $46.98 | — |
| 2024-07-25 | 44.84 | $46.98 | — |
| 2024-07-24 | 44.62 | $46.98 | — |
| 2024-07-23 | 44.37 | $46.98 | — |
| 2024-07-02 | 44.09 | $46.98 | 100 |
| 2024-06-28 | 43.79 | $43.82 | 301 |
| 2024-06-25 | 43.79 | $42.61 | 177 |
| 2024-06-12 | 43.91 | $43.25 | 103 |
| 2024-06-06 | 43.98 | $42.79 | 130 |
| 2024-06-04 | 44.10 | $45.20 | 262 |
| 2024-06-03 | 43.99 | $47.15 | 101 |
| 2024-05-29 | 43.66 | $46.22 | 160 |
| 2024-05-28 | 43.39 | $47.25 | 197 |
| 2024-05-16 | 42.98 | $45.88 | 300 |
| 2024-04-04 | 42.67 | $44.54 | 374 |
| 2024-04-01 | 42.48 | $45.99 | 107 |
| 2024-03-25 | 42.11 | $48.97 | 100 |
| 2024-03-20 | 41.39 | $46.75 | 200 |
| 2024-02-26 | 40.82 | $44.74 | 268 |
| 2024-02-23 | 40.41 | $40.51 | — |
| 2024-02-22 | 40.40 | $40.51 | — |
| 2024-02-21 | 40.39 | $40.51 | — |
| 2024-02-20 | 40.37 | $40.51 | — |
| 2023-12-26 | 40.36 | $40.51 | — |
| 2023-12-22 | 40.34 | $40.51 | — |
| 2023-12-21 | 40.33 | $40.51 | — |
| 2023-12-20 | 40.31 | $40.51 | — |
| 2023-12-19 | 40.29 | $40.51 | — |
| 2023-12-18 | 40.26 | $40.51 | — |
| 2023-12-15 | 40.24 | $40.51 | — |
| 2023-12-14 | 40.21 | $40.51 | — |
| 2023-12-13 | 40.17 | $40.51 | — |
| 2023-12-12 | 40.14 | $40.51 | — |
| 2023-12-11 | 40.10 | $40.51 | — |
| 2023-12-08 | 40.06 | $40.51 | — |
| 2023-12-07 | 40.01 | $40.51 | — |
| 2023-12-06 | 39.96 | $40.51 | 3000 |
| 2023-12-05 | 39.90 | $40.51 | — |
| 2023-12-04 | 39.83 | $40.51 | — |
| 2023-12-01 | 39.76 | $40.51 | — |
| 2023-11-30 | 39.68 | $40.51 | 8854 |
| 2023-11-29 | 39.60 | $40.70 | — |
| 2023-11-28 | 39.48 | $40.70 | — |
| 2023-11-27 | 39.35 | $40.70 | — |
| 2023-11-24 | 39.21 | $40.70 | — |
| 2023-11-09 | 39.05 | $40.70 | 1350 |
| 2023-09-19 | 38.88 | $39.77 | — |
| 2023-09-18 | 38.79 | $39.77 | — |
| 2023-09-15 | 38.68 | $39.77 | — |
| 2023-09-14 | 38.57 | $39.77 | — |
| 2023-09-13 | 38.44 | $39.77 | — |
| 2023-09-12 | 38.30 | $39.77 | — |
| 2023-09-11 | 38.15 | $39.77 | — |
| 2023-09-08 | 37.98 | $39.77 | — |
| 2023-09-07 | 37.79 | $39.77 | — |
| 2023-09-06 | 37.58 | $39.77 | — |
| 2023-09-05 | 37.35 | $39.77 | — |
| 2023-09-01 | 37.09 | $39.77 | — |
| 2023-08-31 | 36.81 | $39.77 | — |
| 2023-08-30 | 36.50 | $39.77 | — |
| 2023-08-29 | 36.16 | $39.77 | — |
| 2023-08-28 | 35.78 | $39.77 | — |
| 2023-08-25 | 35.36 | $39.77 | — |
| 2023-08-24 | 34.89 | $39.77 | 200 |
| 2023-08-23 | 34.38 | $34.38 | — |
| 2023-08-22 | 34.38 | $34.38 | — |
| 2023-08-21 | 34.38 | $34.38 | — |
| 2023-08-18 | 34.38 | $34.38 | — |
| 2023-08-17 | 34.38 | $34.38 | — |
| 2023-05-23 | 34.38 | $34.38 | — |
| 2023-05-22 | 34.38 | $34.38 | — |
| 2023-05-19 | 34.38 | $34.38 | — |
| 2023-05-18 | 34.38 | $34.38 | — |
| 2023-05-17 | 34.38 | $34.38 | — |
| 2023-05-16 | 34.38 | $34.38 | — |
| 2023-05-15 | 34.38 | $34.38 | — |
| 2023-05-12 | 34.38 | $34.38 | — |
| 2023-05-11 | 34.38 | $34.38 | — |
| 2023-05-10 | 34.38 | $34.38 | — |
| 2023-05-09 | 34.37 | $34.38 | — |
| 2023-05-08 | 34.37 | $34.38 | — |
| 2023-05-05 | 34.37 | $34.38 | — |
| 2023-05-04 | 34.37 | $34.38 | — |
| 2023-05-03 | 34.37 | $34.38 | — |
| 2023-05-02 | 34.37 | $34.38 | — |
| 2023-05-01 | 34.37 | $34.38 | — |
| 2023-04-28 | 34.37 | $34.38 | — |
| 2023-04-27 | 34.37 | $34.38 | — |
| 2023-04-26 | 34.37 | $34.38 | — |
| 2023-04-25 | 34.37 | $34.38 | — |
| 2023-04-24 | 34.36 | $34.38 | — |
| 2023-04-21 | 34.36 | $34.38 | — |
| 2023-04-20 | 34.36 | $34.38 | — |
| 2023-04-19 | 34.36 | $34.38 | — |
| 2023-04-18 | 34.36 | $34.38 | — |
| 2023-04-17 | 34.35 | $34.38 | — |
| 2023-04-14 | 34.35 | $34.38 | — |
| 2023-04-13 | 34.35 | $34.38 | — |
| 2023-04-12 | 34.34 | $34.38 | — |
| 2023-04-11 | 34.34 | $34.38 | — |
| 2023-04-10 | 34.34 | $34.38 | — |
| 2023-04-06 | 34.33 | $34.38 | — |
| 2023-04-05 | 34.33 | $34.38 | — |
| 2023-04-04 | 34.32 | $34.38 | — |
| 2023-04-03 | 34.31 | $34.38 | — |
| 2023-03-31 | 34.31 | $34.38 | — |
| 2023-03-30 | 34.30 | $34.38 | — |
| 2023-03-29 | 34.29 | $34.38 | — |
| 2023-03-28 | 34.28 | $34.38 | — |
| 2023-03-27 | 34.27 | $34.38 | — |
| 2023-03-24 | 34.26 | $34.38 | — |
| 2023-03-23 | 34.25 | $34.38 | — |
| 2023-03-22 | 34.23 | $34.38 | — |
| 2023-03-21 | 34.22 | $34.38 | — |
| 2023-03-20 | 34.20 | $34.38 | — |
| 2023-03-17 | 34.18 | $34.38 | — |
| 2023-03-16 | 34.16 | $34.38 | — |
| 2023-03-15 | 34.13 | $34.38 | — |
| 2023-03-14 | 34.11 | $34.38 | — |
| 2023-03-13 | 34.08 | $34.38 | — |
| 2023-03-10 | 34.05 | $34.38 | — |
| 2023-03-09 | 34.01 | $34.38 | — |
| 2023-03-08 | 33.97 | $34.38 | — |
| 2023-03-07 | 33.93 | $34.38 | — |
| 2023-03-06 | 33.88 | $34.38 | — |
| 2023-03-03 | 33.83 | $34.38 | — |
| 2023-03-02 | 33.77 | $34.38 | — |
| 2023-03-01 | 33.71 | $34.38 | — |
| 2023-02-28 | 33.64 | $34.38 | — |
| 2023-02-27 | 33.56 | $34.38 | — |
| 2023-02-24 | 33.48 | $34.38 | — |
| 2023-02-23 | 33.38 | $34.38 | — |
| 2023-02-22 | 33.28 | $34.38 | — |
| 2023-02-21 | 33.16 | $34.38 | — |
| 2023-02-17 | 33.03 | $34.38 | — |
| 2023-02-16 | 32.89 | $34.38 | — |
| 2023-02-15 | 32.73 | $34.38 | — |
| 2023-02-14 | 32.56 | $34.38 | — |
| 2023-02-13 | 32.37 | $34.38 | — |
| 2023-02-10 | 32.15 | $34.38 | — |
| 2023-02-09 | 31.92 | $34.38 | — |
| 2023-02-08 | 31.66 | $34.38 | — |
| 2023-02-07 | 31.37 | $34.38 | 1200 |
| 2023-02-06 | 31.06 | $34.38 | — |
| 2023-02-03 | 30.71 | $34.38 | 100 |
| 2023-02-02 | 30.32 | $30.63 | — |
| 2023-02-01 | 30.29 | $30.63 | — |
| 2023-01-31 | 30.25 | $30.63 | — |
| 2023-01-30 | 30.21 | $30.63 | — |
| 2023-01-27 | 30.17 | $30.63 | — |
| 2023-01-26 | 30.12 | $30.63 | — |
| 2023-01-25 | 30.07 | $30.63 | — |
| 2023-01-24 | 30.01 | $30.63 | — |
| 2023-01-23 | 29.94 | $30.63 | — |
| 2023-01-20 | 29.87 | $30.63 | — |
| 2023-01-19 | 29.79 | $30.63 | — |
| 2023-01-18 | 29.70 | $30.63 | — |
| 2023-01-17 | 29.61 | $30.63 | — |
| 2023-01-13 | 29.50 | $30.63 | — |
| 2023-01-12 | 29.38 | $30.63 | — |
| 2023-01-11 | 29.25 | $30.63 | — |
| 2023-01-10 | 29.10 | $30.63 | — |
| 2023-01-09 | 28.94 | $30.63 | — |
| 2023-01-06 | 28.76 | $30.63 | — |
| 2023-01-05 | 28.57 | $30.63 | — |
| 2023-01-04 | 28.35 | $30.63 | — |
| 2023-01-03 | 28.11 | $30.63 | 202 |
| 2022-12-30 | 27.84 | $27.84 | — |
| 2022-12-29 | 27.84 | $27.84 | — |
| 2022-12-28 | 27.85 | $27.84 | — |
| 2022-12-27 | 27.85 | $27.84 | — |
| 2022-12-23 | 27.85 | $27.84 | — |
| 2022-12-22 | 27.85 | $27.84 | — |
| 2022-12-21 | 27.85 | $27.84 | — |
| 2022-12-20 | 27.85 | $27.84 | — |
| 2022-12-19 | 27.85 | $27.84 | — |
| 2022-12-16 | 27.85 | $27.84 | — |
| 2022-12-15 | 27.85 | $27.84 | — |
| 2022-12-14 | 27.85 | $27.84 | — |
| 2022-12-13 | 27.85 | $27.84 | — |
| 2022-12-12 | 27.86 | $27.84 | — |
| 2022-12-09 | 27.86 | $27.84 | — |
| 2022-12-08 | 27.86 | $27.84 | — |
| 2022-12-07 | 27.86 | $27.84 | — |
| 2022-12-06 | 27.86 | $27.84 | — |
| 2022-12-05 | 27.86 | $27.84 | — |
| 2022-12-02 | 27.87 | $27.84 | — |
| 2022-12-01 | 27.87 | $27.84 | — |
| 2022-11-30 | 27.87 | $27.84 | — |
| 2022-11-29 | 27.88 | $27.84 | — |
| 2022-11-28 | 27.88 | $27.84 | — |
| 2022-11-25 | 27.89 | $27.84 | — |
| 2022-11-23 | 27.89 | $27.84 | — |
| 2022-11-22 | 27.90 | $27.84 | — |
| 2022-11-21 | 27.90 | $27.84 | — |
| 2022-11-18 | 27.91 | $27.84 | — |
| 2022-11-17 | 27.91 | $27.84 | — |
| 2022-11-16 | 27.92 | $27.84 | — |
| 2022-11-15 | 27.93 | $27.84 | — |
| 2022-11-14 | 27.94 | $27.84 | — |
| 2022-11-11 | 27.95 | $27.84 | — |
| 2022-11-10 | 27.96 | $27.84 | — |
| 2022-11-09 | 27.98 | $27.84 | — |
| 2022-11-08 | 27.99 | $27.84 | — |
| 2022-11-07 | 28.01 | $27.84 | — |
| 2022-11-04 | 28.02 | $27.84 | — |
| 2022-11-03 | 28.04 | $27.84 | — |
| 2022-11-02 | 28.06 | $27.84 | — |
| 2022-11-01 | 28.09 | $27.84 | — |
| 2022-10-31 | 28.11 | $27.84 | — |
| 2022-10-28 | 28.14 | $27.84 | — |
| 2022-10-27 | 28.17 | $27.84 | — |
| 2022-10-26 | 28.21 | $27.84 | — |
| 2022-10-25 | 28.25 | $27.84 | — |
| 2022-10-24 | 28.29 | $27.84 | — |
| 2022-10-21 | 28.34 | $27.84 | — |
| 2022-10-20 | 28.39 | $27.84 | — |
| 2022-10-19 | 28.45 | $27.84 | — |
| 2022-10-18 | 28.51 | $27.84 | — |
| 2022-10-17 | 28.58 | $27.84 | — |
| 2022-10-14 | 28.66 | $27.84 | 100 |
| 2022-10-13 | 28.75 | $27.84 | — |
| 2022-10-12 | 28.84 | $27.84 | — |
| 2022-10-11 | 28.95 | $27.84 | — |
| 2022-10-10 | 29.07 | $27.84 | — |
| 2022-10-07 | 29.20 | $27.84 | — |
| 2022-10-06 | 29.34 | $27.84 | — |
| 2022-10-05 | 29.50 | $27.84 | — |
| 2022-10-04 | 29.67 | $27.84 | — |
| 2022-10-03 | 29.86 | $27.84 | 174 |
| 2022-09-30 | 30.08 | $29.96 | — |
| 2022-09-29 | 30.09 | $29.96 | — |
| 2022-09-28 | 30.10 | $29.96 | — |
| 2022-09-27 | 30.12 | $29.96 | — |
| 2022-09-26 | 30.13 | $29.96 | — |
| 2022-09-23 | 30.15 | $29.96 | — |
| 2022-09-22 | 30.17 | $29.96 | — |
| 2022-09-21 | 30.20 | $29.96 | — |
| 2022-09-20 | 30.22 | $29.96 | — |
| 2022-09-19 | 30.25 | $29.96 | — |
| 2022-09-16 | 30.28 | $29.96 | — |
| 2022-09-15 | 30.31 | $29.96 | — |
| 2022-09-14 | 30.35 | $29.96 | — |
| 2022-09-13 | 30.39 | $29.96 | — |
| 2022-09-12 | 30.43 | $29.96 | — |
| 2022-09-09 | 30.48 | $29.96 | — |
| 2022-09-08 | 30.54 | $29.96 | — |
| 2022-09-07 | 30.60 | $29.96 | — |
| 2022-09-06 | 30.67 | $29.96 | — |
| 2022-09-02 | 30.74 | $29.96 | — |
| 2022-09-01 | 30.82 | $29.96 | — |
| 2022-08-31 | 30.92 | $29.96 | — |
| 2022-08-30 | 31.02 | $29.96 | — |
| 2022-08-29 | 31.13 | $29.96 | 100 |
| 2022-08-26 | 31.25 | $31.25 | — |
| 2022-08-25 | 31.25 | $31.25 | — |
| 2022-08-24 | 31.25 | $31.25 | — |
| 2022-08-23 | 31.25 | $31.25 | — |
| 2022-08-22 | 31.25 | $31.25 | — |
| 2022-08-19 | 31.25 | $31.25 | — |
| 2022-08-18 | 31.25 | $31.25 | 100 |
| 2022-08-17 | 31.25 | $31.25 | — |
| 2022-08-16 | 31.25 | $31.25 | — |
| 2022-08-15 | 31.25 | $31.25 | — |
| 2022-08-12 | 31.25 | $31.25 | — |
| 2022-08-11 | 31.25 | $31.25 | — |
| 2022-08-10 | 31.25 | $31.25 | — |
| 2022-08-09 | 31.25 | $31.25 | — |
| 2022-08-08 | 31.25 | $31.25 | — |
| 2022-08-05 | 31.25 | $31.25 | — |
| 2022-08-04 | 31.25 | $31.25 | — |
| 2022-08-03 | 31.25 | $31.25 | — |
| 2022-08-02 | 31.25 | $31.25 | — |
| 2022-08-01 | 31.25 | $31.25 | — |
| 2022-07-29 | 31.25 | $31.25 | — |
| 2022-07-28 | 31.25 | $31.25 | — |
| 2022-07-27 | 31.25 | $31.25 | — |
| 2022-07-26 | 31.25 | $31.25 | — |
| 2022-07-25 | 31.25 | $31.25 | — |
| 2022-07-22 | 31.25 | $31.25 | — |
| 2022-07-21 | 31.25 | $31.25 | — |
| 2022-07-20 | 31.25 | $31.25 | — |
| 2022-07-19 | 31.25 | $31.25 | — |
| 2022-07-18 | 31.25 | $31.25 | — |
| 2022-07-15 | 31.25 | $31.25 | — |
| 2022-07-14 | 31.25 | $31.25 | — |
| 2022-07-13 | 31.25 | $31.25 | — |
| 2022-07-12 | 31.25 | $31.25 | — |
| 2022-07-11 | 31.25 | $31.25 | — |
| 2022-07-08 | 31.25 | $31.25 | — |
| 2022-07-07 | 31.25 | $31.25 | — |
| 2022-07-06 | 31.25 | $31.25 | — |
| 2022-07-05 | 31.25 | $31.25 | — |
| 2022-07-01 | 31.26 | $31.25 | — |
| 2022-06-30 | 31.26 | $31.25 | — |
| 2022-06-29 | 31.26 | $31.25 | — |
| 2022-06-28 | 31.26 | $31.25 | — |
| 2022-06-27 | 31.26 | $31.25 | — |
| 2022-06-24 | 31.26 | $31.25 | — |
| 2022-06-23 | 31.26 | $31.25 | — |
| 2022-06-22 | 31.26 | $31.25 | — |
| 2022-06-21 | 31.26 | $31.25 | — |
| 2022-06-17 | 31.26 | $31.25 | — |
| 2022-06-16 | 31.26 | $31.25 | — |
| 2022-06-15 | 31.27 | $31.25 | — |
| 2022-06-14 | 31.27 | $31.25 | — |
| 2022-06-13 | 31.27 | $31.25 | — |
| 2022-06-10 | 31.27 | $31.25 | — |
| 2022-06-09 | 31.27 | $31.25 | — |
| 2022-06-08 | 31.28 | $31.25 | — |
| 2022-06-07 | 31.28 | $31.25 | — |
| 2022-06-06 | 31.28 | $31.25 | — |
| 2022-06-03 | 31.28 | $31.25 | — |
| 2022-06-02 | 31.29 | $31.25 | — |
| 2022-06-01 | 31.29 | $31.25 | — |
| 2022-05-31 | 31.30 | $31.25 | — |
| 2022-05-27 | 31.30 | $31.25 | — |
| 2022-05-26 | 31.31 | $31.25 | — |
| 2022-05-25 | 31.31 | $31.25 | — |
| 2022-05-24 | 31.32 | $31.25 | — |
| 2022-05-23 | 31.33 | $31.25 | — |
| 2022-05-20 | 31.33 | $31.25 | — |
| 2022-05-19 | 31.34 | $31.25 | — |
| 2022-05-18 | 31.35 | $31.25 | — |
| 2022-05-17 | 31.36 | $31.25 | — |
| 2022-05-16 | 31.38 | $31.25 | — |
| 2022-05-13 | 31.39 | $31.25 | — |
| 2022-05-12 | 31.40 | $31.25 | — |
| 2022-05-11 | 31.42 | $31.25 | — |
| 2022-05-10 | 31.44 | $31.25 | — |
| 2022-05-09 | 31.46 | $31.25 | — |
| 2022-05-06 | 31.48 | $31.25 | — |
| 2022-05-05 | 31.50 | $31.25 | — |
| 2022-05-04 | 31.53 | $31.25 | — |
| 2022-05-03 | 31.56 | $31.25 | 1005 |
| 2022-05-02 | 31.59 | $29.89 | — |
| 2022-04-29 | 31.77 | $29.89 | — |
| 2022-04-28 | 31.97 | $29.89 | — |
| 2022-04-27 | 32.19 | $29.89 | 1000 |
| 2022-04-26 | 32.43 | $31.10 | — |
| 2022-04-25 | 32.57 | $31.10 | — |
| 2022-04-22 | 32.72 | $31.10 | — |
| 2022-04-21 | 32.89 | $31.10 | — |
| 2022-04-20 | 33.08 | $31.10 | — |
| 2022-04-19 | 33.29 | $31.10 | — |
| 2022-04-18 | 33.52 | $31.10 | — |
| 2022-04-14 | 33.78 | $31.10 | — |
| 2022-04-13 | 34.06 | $31.10 | — |
| 2022-04-12 | 34.37 | $31.10 | 374 |
| 2022-04-11 | 34.72 | $34.70 | — |
| 2022-04-08 | 34.72 | $34.70 | — |
| 2022-04-07 | 34.72 | $34.70 | — |
| 2022-04-06 | 34.72 | $34.70 | — |
| 2022-04-05 | 34.72 | $34.70 | — |
| 2022-04-04 | 34.73 | $34.70 | — |
| 2022-04-01 | 34.73 | $34.70 | — |
| 2022-03-31 | 34.73 | $34.70 | — |
| 2022-03-30 | 34.74 | $34.70 | 100 |
| 2022-03-29 | 34.74 | $34.17 | — |
| 2022-03-28 | 34.80 | $34.17 | — |
| 2022-03-25 | 34.87 | $34.17 | — |
| 2022-03-24 | 34.94 | $34.17 | — |
| 2022-03-23 | 35.02 | $34.17 | — |
| 2022-03-22 | 35.11 | $34.17 | — |
| 2022-03-21 | 35.21 | $34.17 | 170 |
| 2022-03-18 | 35.32 | $33.44 | — |
| 2022-03-17 | 35.52 | $33.44 | — |
| 2022-03-16 | 35.74 | $33.44 | — |
| 2022-03-15 | 35.98 | $33.44 | — |
| 2022-03-14 | 36.24 | $33.44 | — |
| 2022-03-11 | 36.54 | $33.44 | — |
| 2022-03-10 | 36.87 | $33.44 | — |
| 2022-03-09 | 37.23 | $33.44 | 400 |
| 2022-03-08 | 37.63 | $37.25 | — |
| 2022-03-07 | 37.67 | $37.25 | — |
| 2022-03-04 | 37.71 | $37.25 | — |
| 2022-03-03 | 37.76 | $37.25 | — |
| 2022-03-02 | 37.81 | $37.25 | — |
| 2022-03-01 | 37.87 | $37.25 | — |
| 2022-02-28 | 37.93 | $37.25 | — |
| 2022-02-25 | 38.01 | $37.25 | — |
| 2022-02-24 | 38.09 | $37.25 | — |
| 2022-02-23 | 38.17 | $37.25 | — |
| 2022-02-22 | 38.27 | $37.25 | — |
| 2022-02-18 | 38.38 | $37.25 | — |
| 2022-02-17 | 38.50 | $37.25 | — |
| 2022-02-16 | 38.63 | $37.25 | — |
| 2022-02-15 | 38.77 | $37.25 | 1005 |
| 2022-02-14 | 38.94 | $38.52 | — |
| 2022-02-11 | 38.98 | $38.52 | — |
| 2022-02-10 | 39.03 | $38.52 | — |
| 2022-02-09 | 39.08 | $38.52 | — |
| 2022-02-08 | 39.14 | $38.52 | — |
| 2022-02-07 | 39.20 | $38.52 | — |
| 2022-02-04 | 39.28 | $38.52 | — |
| 2022-02-03 | 39.36 | $38.52 | — |
| 2022-02-02 | 39.44 | $38.52 | — |
| 2022-02-01 | 39.54 | $38.52 | — |
| 2022-01-31 | 39.65 | $38.52 | — |
| 2022-01-28 | 39.77 | $38.52 | 300 |
| 2022-01-27 | 39.90 | $40.10 | — |
| 2022-01-26 | 39.88 | $40.10 | — |
| 2022-01-25 | 39.86 | $40.10 | — |
| 2022-01-24 | 39.83 | $40.10 | — |
| 2022-01-21 | 39.80 | $40.10 | — |
| 2022-01-20 | 39.77 | $40.10 | — |
| 2022-01-19 | 39.73 | $40.10 | — |
| 2022-01-18 | 39.70 | $40.10 | — |
| 2022-01-14 | 39.65 | $40.10 | — |
| 2022-01-13 | 39.61 | $40.10 | — |
| 2022-01-12 | 39.55 | $40.10 | — |
| 2022-01-11 | 39.50 | $40.10 | — |
| 2022-01-10 | 39.43 | $40.10 | — |
| 2022-01-07 | 39.36 | $40.10 | — |
| 2022-01-06 | 39.29 | $40.10 | — |
| 2022-01-05 | 39.20 | $40.10 | 340 |
| 2022-01-04 | 39.11 | $38.77 | — |
| 2022-01-03 | 39.14 | $38.77 | — |
| 2021-12-31 | 39.18 | $38.77 | — |
| 2021-12-30 | 39.22 | $38.77 | — |
| 2021-12-29 | 39.27 | $38.77 | — |
| 2021-12-28 | 39.32 | $38.77 | — |
| 2021-12-27 | 39.38 | $38.77 | — |
| 2021-12-23 | 39.45 | $38.77 | — |
| 2021-12-22 | 39.52 | $38.77 | — |
| 2021-12-21 | 39.60 | $38.77 | — |
| 2021-12-20 | 39.68 | $38.77 | — |
| 2021-12-17 | 39.78 | $38.77 | — |
| 2021-12-16 | 39.89 | $38.77 | — |
| 2021-12-15 | 40.00 | $38.77 | 100 |
| 2021-12-14 | 40.13 | $39.88 | — |
| 2021-12-13 | 40.16 | $39.88 | — |
| 2021-12-10 | 40.19 | $39.88 | — |
| 2021-12-09 | 40.22 | $39.88 | — |
| 2021-12-08 | 40.26 | $39.88 | — |
| 2021-12-07 | 40.30 | $39.88 | 763 |
| 2021-12-06 | 40.34 | $41.49 | 154 |
| 2021-12-03 | 40.22 | $40.22 | — |
| 2021-12-02 | 40.22 | $40.22 | — |
| 2021-12-01 | 40.22 | $40.22 | — |
| 2021-11-30 | 40.22 | $40.22 | — |
| 2021-11-29 | 40.22 | $40.22 | — |
| 2021-11-26 | 40.22 | $40.22 | — |
| 2021-11-24 | 40.22 | $40.22 | — |
| 2021-11-23 | 40.22 | $40.22 | — |
| 2021-11-22 | 40.22 | $40.22 | — |
| 2021-11-19 | 40.22 | $40.22 | — |
| 2021-11-18 | 40.22 | $40.22 | — |
| 2021-11-17 | 40.22 | $40.22 | — |
| 2021-11-16 | 40.22 | $40.22 | — |
| 2021-11-15 | 40.22 | $40.22 | — |
| 2021-11-12 | 40.22 | $40.22 | — |
| 2021-11-11 | 40.22 | $40.22 | — |
| 2021-11-10 | 40.22 | $40.22 | — |
| 2021-11-09 | 40.22 | $40.22 | — |
| 2021-11-08 | 40.22 | $40.22 | — |
| 2021-11-05 | 40.22 | $40.22 | — |
| 2021-11-04 | 40.22 | $40.22 | — |
| 2021-11-03 | 40.22 | $40.22 | — |
| 2021-11-02 | 40.22 | $40.22 | — |
| 2021-11-01 | 40.22 | $40.22 | — |
| 2021-10-29 | 40.22 | $40.22 | — |
| 2021-10-28 | 40.22 | $40.22 | — |
| 2021-10-27 | 40.22 | $40.22 | — |
| 2021-10-26 | 40.23 | $40.22 | — |
| 2021-10-25 | 40.23 | $40.22 | — |
| 2021-10-22 | 40.23 | $40.22 | — |
| 2021-10-21 | 40.23 | $40.22 | — |
| 2021-10-20 | 40.23 | $40.22 | — |
| 2021-10-19 | 40.23 | $40.22 | — |
| 2021-10-18 | 40.23 | $40.22 | — |
| 2021-10-15 | 40.23 | $40.22 | — |
| 2021-10-14 | 40.23 | $40.22 | — |
| 2021-10-13 | 40.23 | $40.22 | — |
| 2021-10-12 | 40.23 | $40.22 | — |
| 2021-10-11 | 40.24 | $40.22 | — |
| 2021-10-08 | 40.24 | $40.22 | — |
| 2021-10-07 | 40.24 | $40.22 | — |
| 2021-10-06 | 40.24 | $40.22 | — |
| 2021-10-05 | 40.24 | $40.22 | — |
| 2021-10-04 | 40.25 | $40.22 | — |
| 2021-10-01 | 40.25 | $40.22 | — |
| 2021-09-30 | 40.25 | $40.22 | — |
| 2021-09-29 | 40.26 | $40.22 | — |
| 2021-09-28 | 40.26 | $40.22 | — |
| 2021-09-27 | 40.26 | $40.22 | — |
| 2021-09-24 | 40.27 | $40.22 | — |
| 2021-09-23 | 40.27 | $40.22 | — |
| 2021-09-22 | 40.28 | $40.22 | — |
| 2021-09-21 | 40.29 | $40.22 | — |
| 2021-09-20 | 40.29 | $40.22 | — |
| 2021-09-17 | 40.30 | $40.22 | — |
| 2021-09-16 | 40.31 | $40.22 | — |
| 2021-09-15 | 40.32 | $40.22 | — |
| 2021-09-14 | 40.33 | $40.22 | — |
| 2021-09-13 | 40.34 | $40.22 | — |
| 2021-09-10 | 40.35 | $40.22 | — |
| 2021-09-09 | 40.37 | $40.22 | — |
| 2021-09-08 | 40.38 | $40.22 | — |
| 2021-09-07 | 40.40 | $40.22 | — |
| 2021-09-03 | 40.42 | $40.22 | — |
| 2021-09-02 | 40.44 | $40.22 | — |
| 2021-09-01 | 40.47 | $40.22 | — |
| 2021-08-31 | 40.49 | $40.22 | — |
| 2021-08-30 | 40.52 | $40.22 | — |
| 2021-08-27 | 40.55 | $40.22 | — |
| 2021-08-26 | 40.59 | $40.22 | 1100 |
| 2021-08-25 | 40.62 | $40.22 | — |
| 2021-08-24 | 40.67 | $40.22 | — |
| 2021-08-23 | 40.71 | $40.22 | — |
| 2021-08-20 | 40.77 | $40.22 | — |
| 2021-08-19 | 40.82 | $40.22 | — |
| 2021-08-18 | 40.89 | $40.22 | — |
| 2021-08-17 | 40.96 | $40.22 | — |
| 2021-08-16 | 41.03 | $40.22 | — |
| 2021-08-13 | 41.12 | $40.22 | — |
| 2021-08-12 | 41.22 | $40.22 | — |
| 2021-08-11 | 41.32 | $40.22 | — |
| 2021-08-10 | 41.44 | $40.22 | — |
| 2021-08-09 | 41.56 | $40.22 | — |
| 2021-08-06 | 41.71 | $40.22 | — |
| 2021-08-05 | 41.86 | $40.22 | — |
| 2021-08-04 | 42.03 | $40.22 | 200 |
| 2021-08-03 | 42.23 | $42.10 | 200 |
| 2021-08-02 | 42.24 | $42.00 | — |
| 2021-07-30 | 42.26 | $42.00 | — |
| 2021-07-29 | 42.29 | $42.00 | — |
| 2021-07-28 | 42.32 | $42.00 | — |
| 2021-07-27 | 42.36 | $42.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
74.66
2026-07-24
Close Price
$74.66
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.84
Average
40.35
Maximum
74.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.66 | $74.66 | 100 |
| 2026-07-23 | 74.66 | $74.66 | 100 |
| 2026-07-22 | 74.66 | $74.66 | 100 |
| 2026-07-21 | 74.66 | $74.66 | 100 |
| 2026-07-20 | 74.66 | $74.66 | 100 |
| 2026-07-17 | 74.66 | $74.66 | 100 |
| 2026-07-16 | 74.66 | $74.66 | — |
| 2026-07-15 | 74.66 | $74.66 | 100 |
| 2026-07-14 | 74.66 | $74.66 | 100 |
| 2026-07-13 | 74.66 | $74.66 | 100 |
| 2026-07-10 | 74.66 | $74.66 | 100 |
| 2026-07-09 | 74.66 | $74.66 | 100 |
| 2026-07-08 | 74.66 | $74.66 | 100 |
| 2026-07-07 | 74.66 | $74.66 | — |
| 2026-07-06 | 74.66 | $74.66 | 100 |
| 2026-07-02 | 74.66 | $74.66 | 100 |
| 2026-07-01 | 74.66 | $74.66 | 100 |
| 2026-06-30 | 74.66 | $74.66 | 100 |
| 2026-06-29 | 74.66 | $74.66 | 100 |
| 2026-06-26 | 74.66 | $74.66 | 100 |
| 2026-06-25 | 74.66 | $74.66 | 100 |
| 2026-06-24 | 74.66 | $74.66 | 100 |
| 2026-06-23 | 74.66 | $74.66 | 100 |
| 2026-06-22 | 74.66 | $74.66 | 100 |
| 2026-06-18 | 74.66 | $74.66 | 100 |
| 2026-06-17 | 74.66 | $74.66 | 100 |
| 2026-06-16 | 74.66 | $74.66 | 100 |
| 2026-06-15 | 74.66 | $74.66 | 100 |
| 2026-06-12 | 74.66 | $74.66 | 100 |
| 2026-06-11 | 74.66 | $74.66 | 100 |
| 2026-06-10 | 74.66 | $74.66 | — |
| 2026-06-09 | 74.66 | $74.66 | — |
| 2026-06-08 | 74.53 | $74.66 | — |
| 2026-06-05 | 74.27 | $74.66 | 100 |
| 2026-06-04 | 73.87 | $74.66 | — |
| 2026-06-03 | 73.35 | $74.66 | 100 |
| 2026-06-02 | 72.70 | $74.66 | 100 |
| 2026-06-01 | 71.91 | $74.66 | 100 |
| 2026-05-29 | 70.99 | $74.66 | 100 |
| 2026-05-28 | 69.94 | $74.66 | 100 |
| 2026-05-27 | 68.77 | $74.66 | 100 |
| 2026-05-26 | 67.46 | $74.66 | 100 |
| 2026-05-22 | 66.01 | $74.66 | 100 |
| 2026-05-21 | 64.44 | $74.66 | 100 |
| 2026-05-20 | 62.74 | $74.66 | 100 |
| 2026-05-19 | 60.91 | $74.66 | 100 |
| 2026-05-18 | 58.94 | $74.66 | 100 |
| 2026-05-15 | 56.84 | $74.66 | — |
| 2026-05-14 | 54.62 | $74.66 | 100 |
| 2026-05-13 | 52.26 | $74.66 | 100 |
| 2026-05-12 | 49.77 | $74.66 | 109 |
| 2026-05-11 | 47.15 | $47.15 | — |
| 2026-05-08 | 47.15 | $47.15 | — |
| 2026-05-07 | 47.15 | $47.15 | — |
| 2026-05-06 | 47.15 | $47.15 | — |
| 2026-05-05 | 47.15 | $47.15 | — |
| 2026-05-04 | 47.15 | $47.15 | — |
| 2026-05-01 | 47.15 | $47.15 | — |
| 2026-04-30 | 47.15 | $47.15 | — |
| 2026-04-29 | 47.15 | $47.15 | — |
| 2026-04-28 | 47.15 | $47.15 | — |
| 2026-04-27 | 47.15 | $47.15 | — |
| 2026-04-24 | 47.15 | $47.15 | — |
| 2026-04-23 | 47.15 | $47.15 | — |
| 2026-04-22 | 47.15 | $47.15 | — |
| 2026-04-21 | 47.15 | $47.15 | — |
| 2026-04-20 | 47.15 | $47.15 | — |
| 2026-04-17 | 47.15 | $47.15 | — |
| 2026-04-16 | 47.15 | $47.15 | — |
| 2026-04-15 | 47.15 | $47.15 | — |
| 2026-04-14 | 47.15 | $47.15 | — |
| 2026-04-13 | 47.15 | $47.15 | — |
| 2026-04-10 | 47.15 | $47.15 | 453 |
| 2026-04-09 | 47.15 | $47.15 | — |
| 2026-04-08 | 47.15 | $47.15 | — |
| 2026-04-07 | 47.15 | $47.15 | 453 |
| 2026-04-06 | 47.15 | $47.15 | 453 |
| 2026-04-02 | 47.15 | $47.15 | — |
| 2026-04-01 | 47.15 | $47.15 | 453 |
| 2026-03-31 | 47.15 | $47.15 | — |
| 2026-03-30 | 47.15 | $47.15 | 453 |
| 2026-03-27 | 47.15 | $47.15 | — |
| 2026-03-26 | 47.15 | $47.15 | 453 |
| 2026-03-25 | 47.15 | $47.15 | — |
| 2026-03-24 | 47.15 | $47.15 | — |
| 2026-03-23 | 47.15 | $47.15 | 453 |
| 2026-03-20 | 47.15 | $47.15 | 453 |
| 2026-03-19 | 47.15 | $47.15 | — |
| 2026-03-18 | 47.15 | $47.15 | 453 |
| 2026-03-17 | 47.15 | $47.15 | — |
| 2026-03-16 | 47.15 | $47.15 | — |
| 2026-03-13 | 47.15 | $47.15 | 453 |
| 2026-03-12 | 47.15 | $47.15 | — |
| 2026-03-11 | 47.15 | $47.15 | — |
| 2026-03-10 | 47.15 | $47.15 | — |
| 2026-03-09 | 47.15 | $47.15 | — |
| 2026-03-06 | 47.15 | $47.15 | — |
| 2026-03-05 | 47.15 | $47.15 | — |
| 2026-03-04 | 47.15 | $47.15 | — |
| 2026-03-03 | 47.15 | $47.15 | — |
| 2026-03-02 | 47.15 | $47.15 | — |
| 2026-02-27 | 47.15 | $47.15 | — |
| 2026-02-26 | 47.15 | $47.15 | — |
| 2026-02-25 | 47.15 | $47.15 | — |
| 2026-02-24 | 47.15 | $47.15 | — |
| 2026-02-23 | 47.15 | $47.15 | — |
| 2026-02-20 | 47.15 | $47.15 | — |
| 2026-02-19 | 47.15 | $47.15 | — |
| 2026-02-18 | 47.15 | $47.15 | — |
| 2026-02-17 | 47.15 | $47.15 | — |
| 2026-02-13 | 47.15 | $47.15 | — |
| 2026-02-12 | 47.15 | $47.15 | — |
| 2026-02-11 | 47.15 | $47.15 | — |
| 2026-02-10 | 47.15 | $47.15 | — |
| 2026-02-09 | 47.15 | $47.15 | — |
| 2026-02-06 | 47.15 | $47.15 | — |
| 2026-02-05 | 47.15 | $47.15 | 453 |
| 2026-02-04 | 47.15 | $47.15 | 453 |
| 2026-02-03 | 47.15 | $47.15 | 453 |
| 2026-02-02 | 47.15 | $47.15 | 453 |
| 2026-01-30 | 47.15 | $47.15 | — |
| 2026-01-29 | 47.15 | $47.15 | 453 |
| 2026-01-28 | 47.15 | $47.15 | 453 |
| 2026-01-27 | 47.15 | $47.15 | 453 |
| 2026-01-26 | 47.15 | $47.15 | 453 |
| 2026-01-23 | 47.15 | $47.15 | 453 |
| 2026-01-22 | 47.15 | $47.15 | 453 |
| 2026-01-21 | 47.15 | $47.15 | 453 |
| 2026-01-20 | 47.15 | $47.15 | 453 |
| 2026-01-16 | 47.15 | $47.15 | 453 |
| 2026-01-15 | 47.15 | $47.15 | 453 |
| 2026-01-14 | 47.15 | $47.15 | 453 |
| 2026-01-13 | 47.15 | $47.15 | 453 |
| 2026-01-12 | 47.15 | $47.15 | 453 |
| 2026-01-09 | 47.15 | $47.15 | 453 |
| 2026-01-08 | 47.15 | $47.15 | 453 |
| 2026-01-07 | 47.15 | $47.15 | 453 |
| 2026-01-06 | 47.15 | $47.15 | — |
| 2026-01-05 | 47.15 | $47.15 | 453 |
| 2026-01-02 | 47.15 | $47.15 | 453 |
| 2025-12-31 | 47.15 | $47.15 | 453 |
| 2025-12-30 | 47.15 | $47.15 | 453 |
| 2025-12-29 | 47.15 | $47.15 | 453 |
| 2025-12-26 | 47.15 | $47.15 | 453 |
| 2025-12-24 | 47.15 | $47.15 | — |
| 2025-12-23 | 47.15 | $47.15 | 453 |
| 2025-12-22 | 47.15 | $47.15 | 453 |
| 2025-12-19 | 47.15 | $47.15 | 453 |
| 2025-12-18 | 47.15 | $47.15 | 453 |
| 2025-12-17 | 47.15 | $47.15 | 453 |
| 2025-12-16 | 47.15 | $47.15 | 453 |
| 2025-12-15 | 47.15 | $47.15 | — |
| 2025-12-12 | 47.15 | $47.15 | — |
| 2025-12-11 | 47.15 | $47.15 | — |
| 2025-12-10 | 47.15 | $47.15 | — |
| 2025-12-09 | 47.15 | $47.15 | — |
| 2025-12-08 | 47.15 | $47.15 | 453 |
| 2025-12-05 | 47.15 | $47.15 | 453 |
| 2025-12-04 | 47.15 | $47.15 | 453 |
| 2025-12-03 | 47.15 | $47.15 | 453 |
| 2025-12-02 | 47.15 | $47.15 | — |
| 2025-12-01 | 47.15 | $47.15 | 453 |
| 2025-11-28 | 47.15 | $47.15 | — |
| 2025-11-26 | 47.15 | $47.15 | 453 |
| 2025-11-25 | 47.16 | $47.15 | — |
| 2025-11-24 | 47.17 | $47.15 | 453 |
| 2025-11-21 | 47.19 | $47.15 | 453 |
| 2025-11-20 | 47.21 | $47.15 | 453 |
| 2025-11-19 | 47.24 | $47.15 | 453 |
| 2025-11-18 | 47.26 | $47.15 | 453 |
| 2025-11-17 | 47.30 | $47.15 | 453 |
| 2025-11-14 | 47.33 | $47.15 | 453 |
| 2025-11-13 | 47.37 | $47.15 | 453 |
| 2025-11-12 | 47.42 | $47.15 | 453 |
| 2025-11-11 | 47.47 | $47.15 | 453 |
| 2025-11-10 | 47.52 | $47.15 | 453 |
| 2025-11-07 | 47.58 | $47.15 | 453 |
| 2025-11-06 | 47.63 | $47.15 | 453 |
| 2025-11-05 | 47.67 | $47.15 | 453 |
| 2025-11-04 | 47.71 | $47.15 | 453 |
| 2025-11-03 | 47.75 | $47.15 | 453 |
| 2025-10-31 | 47.78 | $47.15 | 500 |
| 2025-10-30 | 47.80 | $48.00 | 100 |
| 2025-10-29 | 47.73 | $48.00 | 100 |
| 2025-10-28 | 47.66 | $48.00 | — |
| 2025-10-27 | 47.57 | $48.00 | — |
| 2025-10-24 | 47.48 | $48.00 | — |
| 2025-10-23 | 47.37 | $48.00 | — |
| 2025-10-22 | 47.26 | $48.00 | — |
| 2025-10-21 | 47.13 | $48.00 | — |
| 2025-10-20 | 47.00 | $48.00 | — |
| 2025-10-17 | 46.86 | $48.00 | — |
| 2025-10-16 | 46.70 | $48.00 | — |
| 2025-10-15 | 46.54 | $48.00 | — |
| 2025-10-14 | 46.37 | $48.00 | — |
| 2025-10-13 | 46.19 | $48.00 | 100 |
| 2025-10-10 | 46.00 | $46.00 | — |
| 2025-10-09 | 46.00 | $46.00 | — |
| 2025-10-08 | 46.00 | $46.00 | — |
| 2025-10-07 | 46.00 | $46.00 | — |
| 2025-10-06 | 46.00 | $46.00 | — |
| 2025-10-03 | 46.00 | $46.00 | — |
| 2025-10-02 | 46.00 | $46.00 | — |
| 2025-10-01 | 46.00 | $46.00 | — |
| 2025-09-30 | 46.00 | $46.00 | — |
| 2025-09-29 | 46.00 | $46.00 | 100 |
| 2025-09-26 | 46.00 | $46.00 | — |
| 2025-09-25 | 46.00 | $46.00 | — |
| 2025-09-24 | 46.00 | $46.00 | — |
| 2025-09-23 | 46.00 | $46.00 | — |
| 2025-09-22 | 46.00 | $46.00 | — |
| 2025-09-19 | 46.00 | $46.00 | — |
| 2025-09-18 | 46.00 | $46.00 | — |
| 2025-09-17 | 46.00 | $46.00 | — |
| 2025-09-16 | 46.00 | $46.00 | — |
| 2025-09-15 | 46.00 | $46.00 | 100 |
| 2025-09-12 | 46.00 | $46.00 | — |
| 2025-09-11 | 46.00 | $46.00 | — |
| 2025-09-10 | 46.00 | $46.00 | — |
| 2025-09-09 | 46.00 | $46.00 | — |
| 2025-09-08 | 46.00 | $46.00 | — |
| 2025-09-05 | 46.00 | $46.00 | — |
| 2025-09-04 | 46.00 | $46.00 | — |
| 2025-09-03 | 46.00 | $46.00 | — |
| 2025-09-02 | 46.01 | $46.00 | 100 |
| 2025-08-29 | 46.01 | $46.00 | — |
| 2025-08-28 | 45.99 | $46.00 | — |
| 2025-08-27 | 45.95 | $46.00 | — |
| 2025-08-26 | 45.91 | $46.00 | — |
| 2025-08-25 | 45.84 | $46.00 | — |
| 2025-08-22 | 45.76 | $46.00 | 100 |
| 2025-08-21 | 45.67 | $46.00 | 100 |
| 2025-08-20 | 45.56 | $46.00 | 100 |
| 2025-08-19 | 45.44 | $46.00 | 100 |
| 2025-08-18 | 45.30 | $46.00 | — |
| 2025-08-15 | 45.15 | $46.00 | — |
| 2025-08-14 | 44.98 | $46.00 | — |
| 2025-08-13 | 44.80 | $46.00 | — |
| 2025-08-12 | 44.61 | $46.00 | — |
| 2025-08-11 | 44.40 | $46.00 | — |
| 2025-08-08 | 44.17 | $46.00 | — |
| 2025-08-07 | 43.93 | $46.00 | 200 |
| 2025-08-06 | 43.68 | $47.00 | — |
| 2025-08-05 | 43.31 | $47.00 | 200 |
| 2025-08-04 | 42.92 | $42.92 | — |
| 2025-08-01 | 42.92 | $42.92 | — |
| 2025-07-31 | 42.92 | $42.92 | — |
| 2025-07-30 | 42.92 | $42.92 | — |
| 2025-07-29 | 42.92 | $42.92 | — |
| 2025-07-28 | 42.92 | $42.92 | 200 |
| 2025-07-25 | 42.92 | $42.92 | — |
| 2025-07-24 | 42.92 | $42.92 | — |
| 2025-07-23 | 42.92 | $42.92 | — |
| 2025-07-22 | 42.92 | $42.92 | — |
| 2025-07-21 | 42.92 | $42.92 | 200 |
| 2025-07-18 | 42.92 | $42.92 | 200 |
| 2025-07-17 | 42.92 | $42.92 | 200 |
| 2025-07-16 | 42.91 | $42.92 | 200 |
| 2025-07-15 | 42.89 | $42.92 | 200 |
| 2025-07-14 | 42.87 | $42.92 | 200 |
| 2025-07-11 | 42.85 | $42.92 | 200 |
| 2025-07-10 | 42.82 | $42.92 | 200 |
| 2025-07-09 | 42.79 | $42.92 | 200 |
| 2025-07-08 | 42.75 | $42.92 | 200 |
| 2025-07-07 | 42.71 | $42.92 | 200 |
| 2025-07-03 | 42.66 | $42.92 | — |
| 2025-07-02 | 42.61 | $42.92 | 200 |
| 2025-07-01 | 42.55 | $42.92 | — |
| 2025-06-30 | 42.49 | $42.92 | — |
| 2025-06-27 | 42.42 | $42.92 | — |
| 2025-06-26 | 42.35 | $42.92 | — |
| 2025-06-25 | 42.27 | $42.92 | — |
| 2025-06-24 | 42.19 | $42.92 | — |
| 2025-06-23 | 42.10 | $42.92 | — |
| 2025-06-20 | 42.01 | $42.92 | 200 |
| 2025-06-18 | 41.92 | $41.99 | — |
| 2025-06-17 | 41.91 | $41.99 | 400 |
| 2025-06-16 | 41.90 | $41.90 | — |
| 2025-06-13 | 41.90 | $41.90 | 2 |
| 2025-06-12 | 41.90 | $41.90 | — |
| 2025-06-11 | 41.90 | $41.90 | — |
| 2025-06-10 | 41.90 | $41.90 | — |
| 2025-06-09 | 41.91 | $41.90 | — |
| 2025-06-06 | 41.93 | $41.90 | — |
| 2025-06-05 | 41.95 | $41.90 | — |
| 2025-06-04 | 41.97 | $41.90 | — |
| 2025-06-03 | 42.00 | $41.90 | — |
| 2025-06-02 | 42.03 | $41.90 | — |
| 2025-05-30 | 42.07 | $41.90 | — |
| 2025-05-29 | 42.07 | $41.90 | — |
| 2025-05-28 | 42.05 | $41.90 | — |
| 2025-05-27 | 42.00 | $41.90 | 200 |
| 2025-05-23 | 41.92 | $41.90 | — |
| 2025-05-22 | 41.81 | $41.90 | — |
| 2025-05-21 | 41.67 | $41.90 | — |
| 2025-05-20 | 41.50 | $41.90 | — |
| 2025-05-19 | 41.30 | $41.90 | — |
| 2025-05-16 | 41.07 | $41.90 | — |
| 2025-05-15 | 40.81 | $41.90 | — |
| 2025-05-14 | 40.53 | $41.90 | 200 |
| 2025-05-13 | 40.21 | $42.87 | — |
| 2025-05-12 | 39.77 | $42.87 | — |
| 2025-05-09 | 39.29 | $42.87 | — |
| 2025-05-08 | 38.78 | $42.87 | — |
| 2025-05-07 | 38.22 | $42.87 | — |
| 2025-05-06 | 37.62 | $42.87 | — |
| 2025-05-05 | 36.98 | $42.87 | — |
| 2025-05-02 | 36.29 | $42.87 | 102 |
| 2025-05-01 | 35.59 | $35.71 | — |
| 2025-04-30 | 35.58 | $35.71 | — |
| 2025-04-29 | 35.59 | $35.71 | — |
| 2025-04-28 | 35.61 | $35.71 | — |
| 2025-04-25 | 35.65 | $35.71 | — |
| 2025-04-24 | 35.70 | $35.71 | — |
| 2025-04-23 | 35.77 | $35.71 | — |
| 2025-04-22 | 35.85 | $35.71 | — |
| 2025-04-21 | 35.94 | $35.71 | — |
| 2025-04-17 | 36.05 | $35.71 | — |
| 2025-04-16 | 36.17 | $35.71 | — |
| 2025-04-15 | 36.31 | $35.71 | — |
| 2025-04-14 | 36.46 | $35.71 | — |
| 2025-04-11 | 36.63 | $35.71 | — |
| 2025-04-10 | 36.81 | $35.71 | 200 |
| 2025-04-09 | 37.01 | $33.53 | — |
| 2025-04-08 | 37.44 | $33.53 | 154 |
| 2025-04-07 | 37.89 | $33.53 | 200 |
| 2025-04-04 | 38.37 | $34.74 | 300 |
| 2025-04-03 | 38.75 | $38.75 | 154 |
| 2025-04-02 | 38.75 | $38.75 | — |
| 2025-04-01 | 38.75 | $38.75 | 154 |
| 2025-03-31 | 38.75 | $38.75 | 154 |
| 2025-03-28 | 38.75 | $38.75 | 154 |
| 2025-03-27 | 38.75 | $38.75 | — |
| 2025-03-26 | 38.75 | $38.75 | 154 |
| 2025-03-25 | 38.75 | $38.75 | — |
| 2025-03-24 | 38.75 | $38.75 | — |
| 2025-03-21 | 38.75 | $38.75 | — |
| 2025-03-20 | 38.75 | $38.75 | 154 |
| 2025-03-19 | 38.75 | $38.75 | 154 |
| 2025-03-18 | 38.75 | $38.75 | 154 |
| 2025-03-17 | 38.75 | $38.75 | — |
| 2025-03-14 | 38.76 | $38.75 | — |
| 2025-03-13 | 38.78 | $38.75 | — |
| 2025-03-12 | 38.80 | $38.75 | — |
| 2025-03-11 | 38.81 | $38.75 | 154 |
| 2025-03-10 | 38.82 | $38.75 | — |
| 2025-03-07 | 38.83 | $38.75 | 154 |
| 2025-03-06 | 38.83 | $38.75 | — |
| 2025-03-05 | 38.83 | $38.75 | 154 |
| 2025-03-04 | 38.83 | $38.75 | 154 |
| 2025-03-03 | 38.82 | $38.75 | 154 |
| 2025-02-28 | 38.81 | $38.75 | — |
| 2025-02-27 | 38.80 | $38.75 | — |
| 2025-02-26 | 38.78 | $38.75 | — |
| 2025-02-25 | 38.76 | $38.75 | 154 |
| 2025-02-24 | 38.73 | $38.75 | 154 |
| 2025-02-21 | 38.70 | $38.75 | — |
| 2025-02-20 | 38.67 | $38.75 | — |
| 2025-02-19 | 38.63 | $38.75 | 154 |
| 2025-02-18 | 38.59 | $38.75 | 200 |
| 2025-02-14 | 38.55 | $40.97 | 100 |
| 2025-02-13 | 38.28 | $40.97 | 100 |
| 2025-02-12 | 38.00 | $38.00 | — |
| 2025-02-11 | 38.00 | $38.00 | 100 |
| 2025-02-10 | 38.00 | $38.00 | — |
| 2025-02-07 | 38.00 | $38.00 | 100 |
| 2025-02-06 | 38.00 | $38.00 | — |
| 2025-02-05 | 38.00 | $38.00 | — |
| 2025-02-04 | 38.00 | $38.00 | — |
| 2025-02-03 | 38.00 | $38.00 | 100 |
| 2025-01-31 | 38.00 | $38.00 | 100 |
| 2025-01-30 | 38.00 | $38.00 | — |
| 2025-01-29 | 38.00 | $38.00 | 100 |
| 2025-01-28 | 38.00 | $38.00 | 100 |
| 2025-01-27 | 38.00 | $38.00 | — |
| 2025-01-24 | 38.00 | $38.00 | — |
| 2025-01-23 | 38.00 | $38.00 | — |
| 2025-01-22 | 38.00 | $38.00 | — |
| 2025-01-21 | 38.00 | $38.00 | 100 |
| 2025-01-17 | 38.00 | $38.00 | — |
| 2025-01-16 | 38.01 | $38.00 | 100 |
| 2025-01-15 | 38.02 | $38.00 | — |
| 2025-01-14 | 38.03 | $38.00 | — |
| 2025-01-13 | 38.04 | $38.00 | 100 |
| 2025-01-10 | 38.04 | $38.00 | 100 |
| 2025-01-08 | 38.05 | $38.00 | 100 |
| 2025-01-07 | 38.06 | $38.00 | — |
| 2025-01-06 | 38.06 | $38.00 | 100 |
| 2025-01-03 | 38.07 | $38.00 | — |
| 2025-01-02 | 38.07 | $38.00 | 100 |
| 2024-12-31 | 38.07 | $38.00 | — |
| 2024-12-30 | 38.08 | $38.00 | — |
| 2024-12-27 | 38.08 | $38.00 | 100 |
| 2024-12-26 | 38.08 | $38.00 | 100 |
| 2024-12-24 | 38.08 | $38.00 | 100 |
| 2024-12-23 | 38.08 | $38.00 | — |
| 2024-12-20 | 38.08 | $38.00 | 100 |
| 2024-12-19 | 38.08 | $38.00 | 2101 |
| 2024-12-18 | 38.07 | $38.67 | — |
| 2024-12-17 | 38.00 | $38.67 | — |
| 2024-12-16 | 37.93 | $38.67 | 542 |
| 2024-12-13 | 37.85 | $37.85 | — |
| 2024-12-12 | 37.85 | $37.85 | — |
| 2024-12-11 | 37.88 | $37.85 | 400 |
| 2024-12-10 | 37.93 | $37.85 | 400 |
| 2024-12-09 | 38.00 | $37.85 | — |
| 2024-12-06 | 38.10 | $37.85 | 400 |
| 2024-12-05 | 38.22 | $37.85 | — |
| 2024-12-04 | 38.37 | $37.85 | — |
| 2024-12-03 | 38.54 | $37.85 | — |
| 2024-12-02 | 38.73 | $37.85 | 400 |
| 2024-11-29 | 38.95 | $37.85 | 400 |
| 2024-11-27 | 39.20 | $37.85 | 400 |
| 2024-11-26 | 39.46 | $37.85 | 400 |
| 2024-11-25 | 39.76 | $37.85 | — |
| 2024-11-22 | 40.07 | $37.85 | 400 |
| 2024-11-21 | 40.42 | $37.85 | 400 |
| 2024-11-20 | 40.78 | $37.85 | 400 |
| 2024-11-19 | 41.17 | $37.85 | 400 |
| 2024-11-18 | 41.59 | $37.85 | 400 |
| 2024-11-15 | 42.02 | $37.85 | 810 |
| 2024-11-14 | 42.49 | $37.99 | 400 |
| 2024-11-13 | 42.96 | $42.96 | 400 |
| 2024-11-12 | 42.96 | $42.96 | — |
| 2024-11-11 | 42.96 | $42.96 | — |
| 2024-11-08 | 42.96 | $42.96 | — |
| 2024-11-07 | 42.96 | $42.96 | — |
| 2024-11-06 | 42.96 | $42.96 | — |
| 2024-11-05 | 42.96 | $42.96 | 400 |
| 2024-11-04 | 42.96 | $42.96 | — |
| 2024-11-01 | 42.96 | $42.96 | — |
| 2024-10-31 | 42.96 | $42.96 | — |
| 2024-10-30 | 42.96 | $42.96 | — |
| 2024-10-29 | 42.95 | $42.96 | 400 |
| 2024-10-28 | 42.93 | $42.96 | 400 |
| 2024-10-25 | 42.89 | $42.96 | 400 |
| 2024-10-24 | 42.85 | $42.96 | — |
| 2024-10-23 | 42.79 | $42.96 | 400 |
| 2024-10-22 | 42.72 | $42.96 | — |
| 2024-10-21 | 42.64 | $42.96 | — |
| 2024-10-18 | 42.53 | $42.96 | — |
| 2024-10-17 | 42.41 | $42.96 | — |
| 2024-10-16 | 42.27 | $42.96 | — |
| 2024-10-15 | 42.11 | $42.96 | 400 |
| 2024-10-14 | 41.93 | $42.96 | 400 |
| 2024-10-11 | 41.73 | $42.96 | — |
| 2024-10-10 | 41.51 | $42.96 | 400 |
| 2024-10-09 | 41.28 | $42.96 | 400 |
| 2024-10-08 | 41.02 | $42.96 | 400 |
| 2024-10-07 | 40.75 | $42.96 | — |
| 2024-10-04 | 40.46 | $42.96 | — |
| 2024-10-03 | 40.15 | $42.96 | 400 |
| 2024-10-02 | 39.82 | $40.60 | 400 |
| 2024-10-01 | 39.71 | $40.60 | — |
| 2024-09-30 | 39.59 | $40.60 | 400 |
| 2024-09-27 | 39.46 | $40.60 | — |
| 2024-09-26 | 39.33 | $40.60 | — |
| 2024-09-25 | 39.19 | $40.60 | 400 |
| 2024-09-24 | 39.04 | $39.04 | — |
| 2024-09-23 | 39.04 | $39.04 | — |
| 2024-09-20 | 39.04 | $39.04 | 400 |
| 2024-09-19 | 39.04 | $39.04 | 400 |
| 2024-09-18 | 39.04 | $39.04 | — |
| 2024-09-17 | 39.04 | $39.04 | 400 |
| 2024-09-16 | 39.04 | $39.04 | — |
| 2024-09-13 | 39.04 | $39.04 | 400 |
| 2024-09-12 | 39.04 | $39.04 | — |
| 2024-09-11 | 39.04 | $39.04 | — |
| 2024-09-10 | 39.04 | $39.04 | 400 |
| 2024-09-09 | 39.04 | $39.04 | 400 |
| 2024-09-06 | 39.03 | $39.04 | — |
| 2024-09-05 | 39.02 | $39.04 | — |
| 2024-09-04 | 39.04 | $39.04 | 400 |
| 2024-09-03 | 39.11 | $39.04 | — |
| 2024-08-30 | 39.21 | $39.04 | — |
| 2024-08-29 | 39.35 | $39.04 | — |
| 2024-08-28 | 39.52 | $39.04 | 400 |
| 2024-08-27 | 39.74 | $39.04 | — |
| 2024-08-26 | 39.99 | $39.04 | — |
| 2024-08-23 | 40.28 | $39.04 | 400 |
| 2024-08-22 | 40.61 | $39.04 | 400 |
| 2024-08-21 | 40.98 | $39.04 | 400 |
| 2024-08-20 | 41.38 | $39.04 | — |
| 2024-08-19 | 41.82 | $39.04 | 100 |
| 2024-08-16 | 42.30 | $39.04 | — |
| 2024-08-15 | 42.80 | $39.04 | — |
| 2024-08-14 | 43.32 | $39.04 | — |
| 2024-08-13 | 43.86 | $39.04 | 101 |
| 2024-08-12 | 44.42 | $38.20 | — |
| 2024-08-09 | 45.09 | $38.20 | — |
| 2024-08-08 | 45.80 | $38.20 | 801 |
| 2024-08-07 | 46.55 | $46.98 | — |
| 2024-08-06 | 46.47 | $46.98 | — |
| 2024-08-05 | 46.38 | $46.98 | — |
| 2024-08-02 | 46.28 | $46.98 | — |
| 2024-08-01 | 46.18 | $46.98 | — |
| 2024-07-31 | 46.08 | $46.98 | — |
| 2024-07-30 | 45.98 | $46.98 | — |
| 2024-07-29 | 45.88 | $46.98 | — |
| 2024-07-26 | 45.74 | $46.98 | — |
| 2024-07-25 | 45.57 | $46.98 | — |
| 2024-07-24 | 45.37 | $46.98 | — |
| 2024-07-23 | 45.14 | $46.98 | — |
| 2024-07-02 | 44.88 | $46.98 | 100 |
| 2024-06-28 | 44.58 | $43.82 | 301 |
| 2024-06-25 | 44.58 | $42.61 | 177 |
| 2024-06-12 | 44.68 | $43.25 | 103 |
| 2024-06-06 | 44.70 | $42.79 | 130 |
| 2024-06-04 | 44.76 | $45.20 | 262 |
| 2024-06-03 | 44.56 | $47.15 | 101 |
| 2024-05-29 | 44.15 | $46.22 | 160 |
| 2024-05-28 | 43.80 | $47.25 | 197 |
| 2024-05-16 | 43.32 | $45.88 | 300 |
| 2024-04-04 | 42.94 | $44.54 | 374 |
| 2024-04-01 | 42.67 | $45.99 | 107 |
| 2024-03-25 | 42.24 | $48.97 | 100 |
| 2024-03-20 | 41.49 | $46.75 | 200 |
| 2024-02-26 | 40.91 | $44.74 | 268 |
| 2024-02-23 | 40.51 | $40.51 | — |
| 2024-02-22 | 40.51 | $40.51 | — |
| 2024-02-21 | 40.51 | $40.51 | — |
| 2024-02-20 | 40.51 | $40.51 | — |
| 2023-12-26 | 40.51 | $40.51 | — |
| 2023-12-22 | 40.52 | $40.51 | — |
| 2023-12-21 | 40.52 | $40.51 | — |
| 2023-12-20 | 40.52 | $40.51 | — |
| 2023-12-19 | 40.52 | $40.51 | — |
| 2023-12-18 | 40.52 | $40.51 | — |
| 2023-12-15 | 40.52 | $40.51 | — |
| 2023-12-14 | 40.51 | $40.51 | — |
| 2023-12-13 | 40.49 | $40.51 | — |
| 2023-12-12 | 40.48 | $40.51 | — |
| 2023-12-11 | 40.46 | $40.51 | — |
| 2023-12-08 | 40.43 | $40.51 | — |
| 2023-12-07 | 40.41 | $40.51 | — |
| 2023-12-06 | 40.38 | $40.51 | 3000 |
| 2023-12-05 | 40.34 | $40.51 | — |
| 2023-12-04 | 40.30 | $40.51 | — |
| 2023-12-01 | 40.26 | $40.51 | — |
| 2023-11-30 | 40.22 | $40.51 | 8854 |
| 2023-11-29 | 40.17 | $40.70 | — |
| 2023-11-28 | 40.10 | $40.70 | — |
| 2023-11-27 | 40.02 | $40.70 | — |
| 2023-11-24 | 39.94 | $40.70 | — |
| 2023-11-09 | 39.83 | $40.70 | 1350 |
| 2023-09-19 | 39.69 | $39.77 | — |
| 2023-09-18 | 39.62 | $39.77 | — |
| 2023-09-15 | 39.51 | $39.77 | — |
| 2023-09-14 | 39.39 | $39.77 | — |
| 2023-09-13 | 39.23 | $39.77 | — |
| 2023-09-12 | 39.05 | $39.77 | — |
| 2023-09-11 | 38.85 | $39.77 | — |
| 2023-09-08 | 38.62 | $39.77 | — |
| 2023-09-07 | 38.36 | $39.77 | — |
| 2023-09-06 | 38.08 | $39.77 | — |
| 2023-09-05 | 37.77 | $39.77 | — |
| 2023-09-01 | 37.43 | $39.77 | — |
| 2023-08-31 | 37.08 | $39.77 | — |
| 2023-08-30 | 36.69 | $39.77 | — |
| 2023-08-29 | 36.28 | $39.77 | — |
| 2023-08-28 | 35.84 | $39.77 | — |
| 2023-08-25 | 35.38 | $39.77 | — |
| 2023-08-24 | 34.89 | $39.77 | 200 |
| 2023-08-23 | 34.38 | $34.38 | — |
| 2023-08-22 | 34.38 | $34.38 | — |
| 2023-08-21 | 34.38 | $34.38 | — |
| 2023-08-18 | 34.38 | $34.38 | — |
| 2023-08-17 | 34.38 | $34.38 | — |
| 2023-05-23 | 34.38 | $34.38 | — |
| 2023-05-22 | 34.38 | $34.38 | — |
| 2023-05-19 | 34.38 | $34.38 | — |
| 2023-05-18 | 34.38 | $34.38 | — |
| 2023-05-17 | 34.38 | $34.38 | — |
| 2023-05-16 | 34.38 | $34.38 | — |
| 2023-05-15 | 34.38 | $34.38 | — |
| 2023-05-12 | 34.38 | $34.38 | — |
| 2023-05-11 | 34.38 | $34.38 | — |
| 2023-05-10 | 34.38 | $34.38 | — |
| 2023-05-09 | 34.38 | $34.38 | — |
| 2023-05-08 | 34.38 | $34.38 | — |
| 2023-05-05 | 34.38 | $34.38 | — |
| 2023-05-04 | 34.38 | $34.38 | — |
| 2023-05-03 | 34.38 | $34.38 | — |
| 2023-05-02 | 34.38 | $34.38 | — |
| 2023-05-01 | 34.38 | $34.38 | — |
| 2023-04-28 | 34.38 | $34.38 | — |
| 2023-04-27 | 34.38 | $34.38 | — |
| 2023-04-26 | 34.38 | $34.38 | — |
| 2023-04-25 | 34.38 | $34.38 | — |
| 2023-04-24 | 34.38 | $34.38 | — |
| 2023-04-21 | 34.38 | $34.38 | — |
| 2023-04-20 | 34.38 | $34.38 | — |
| 2023-04-19 | 34.38 | $34.38 | — |
| 2023-04-18 | 34.38 | $34.38 | — |
| 2023-04-17 | 34.38 | $34.38 | — |
| 2023-04-14 | 34.38 | $34.38 | — |
| 2023-04-13 | 34.38 | $34.38 | — |
| 2023-04-12 | 34.38 | $34.38 | — |
| 2023-04-11 | 34.38 | $34.38 | — |
| 2023-04-10 | 34.38 | $34.38 | — |
| 2023-04-06 | 34.38 | $34.38 | — |
| 2023-04-05 | 34.38 | $34.38 | — |
| 2023-04-04 | 34.38 | $34.38 | — |
| 2023-04-03 | 34.38 | $34.38 | — |
| 2023-03-31 | 34.38 | $34.38 | — |
| 2023-03-30 | 34.38 | $34.38 | — |
| 2023-03-29 | 34.38 | $34.38 | — |
| 2023-03-28 | 34.38 | $34.38 | — |
| 2023-03-27 | 34.38 | $34.38 | — |
| 2023-03-24 | 34.38 | $34.38 | — |
| 2023-03-23 | 34.38 | $34.38 | — |
| 2023-03-22 | 34.38 | $34.38 | — |
| 2023-03-21 | 34.38 | $34.38 | — |
| 2023-03-20 | 34.38 | $34.38 | — |
| 2023-03-17 | 34.38 | $34.38 | — |
| 2023-03-16 | 34.38 | $34.38 | — |
| 2023-03-15 | 34.38 | $34.38 | — |
| 2023-03-14 | 34.38 | $34.38 | — |
| 2023-03-13 | 34.38 | $34.38 | — |
| 2023-03-10 | 34.38 | $34.38 | — |
| 2023-03-09 | 34.38 | $34.38 | — |
| 2023-03-08 | 34.38 | $34.38 | — |
| 2023-03-07 | 34.38 | $34.38 | — |
| 2023-03-06 | 34.38 | $34.38 | — |
| 2023-03-03 | 34.38 | $34.38 | — |
| 2023-03-02 | 34.36 | $34.38 | — |
| 2023-03-01 | 34.33 | $34.38 | — |
| 2023-02-28 | 34.27 | $34.38 | — |
| 2023-02-27 | 34.20 | $34.38 | — |
| 2023-02-24 | 34.11 | $34.38 | — |
| 2023-02-23 | 34.01 | $34.38 | — |
| 2023-02-22 | 33.88 | $34.38 | — |
| 2023-02-21 | 33.74 | $34.38 | — |
| 2023-02-17 | 33.58 | $34.38 | — |
| 2023-02-16 | 33.40 | $34.38 | — |
| 2023-02-15 | 33.20 | $34.38 | — |
| 2023-02-14 | 32.99 | $34.38 | — |
| 2023-02-13 | 32.76 | $34.38 | — |
| 2023-02-10 | 32.51 | $34.38 | — |
| 2023-02-09 | 32.24 | $34.38 | — |
| 2023-02-08 | 31.95 | $34.38 | — |
| 2023-02-07 | 31.65 | $34.38 | 1200 |
| 2023-02-06 | 31.33 | $34.38 | — |
| 2023-02-03 | 30.99 | $34.38 | 100 |
| 2023-02-02 | 30.63 | $30.63 | — |
| 2023-02-01 | 30.63 | $30.63 | — |
| 2023-01-31 | 30.63 | $30.63 | — |
| 2023-01-30 | 30.62 | $30.63 | — |
| 2023-01-27 | 30.59 | $30.63 | — |
| 2023-01-26 | 30.55 | $30.63 | — |
| 2023-01-25 | 30.50 | $30.63 | — |
| 2023-01-24 | 30.43 | $30.63 | — |
| 2023-01-23 | 30.35 | $30.63 | — |
| 2023-01-20 | 30.26 | $30.63 | — |
| 2023-01-19 | 30.15 | $30.63 | — |
| 2023-01-18 | 30.03 | $30.63 | — |
| 2023-01-17 | 29.90 | $30.63 | — |
| 2023-01-13 | 29.75 | $30.63 | — |
| 2023-01-12 | 29.59 | $30.63 | — |
| 2023-01-11 | 29.42 | $30.63 | — |
| 2023-01-10 | 29.24 | $30.63 | — |
| 2023-01-09 | 29.04 | $30.63 | — |
| 2023-01-06 | 28.82 | $30.63 | — |
| 2023-01-05 | 28.60 | $30.63 | — |
| 2023-01-04 | 28.36 | $30.63 | — |
| 2023-01-03 | 28.11 | $30.63 | 202 |
| 2022-12-30 | 27.84 | $27.84 | — |
| 2022-12-29 | 27.84 | $27.84 | — |
| 2022-12-28 | 27.84 | $27.84 | — |
| 2022-12-27 | 27.84 | $27.84 | — |
| 2022-12-23 | 27.84 | $27.84 | — |
| 2022-12-22 | 27.84 | $27.84 | — |
| 2022-12-21 | 27.84 | $27.84 | — |
| 2022-12-20 | 27.84 | $27.84 | — |
| 2022-12-19 | 27.84 | $27.84 | — |
| 2022-12-16 | 27.84 | $27.84 | — |
| 2022-12-15 | 27.84 | $27.84 | — |
| 2022-12-14 | 27.84 | $27.84 | — |
| 2022-12-13 | 27.84 | $27.84 | — |
| 2022-12-12 | 27.84 | $27.84 | — |
| 2022-12-09 | 27.84 | $27.84 | — |
| 2022-12-08 | 27.84 | $27.84 | — |
| 2022-12-07 | 27.84 | $27.84 | — |
| 2022-12-06 | 27.84 | $27.84 | — |
| 2022-12-05 | 27.84 | $27.84 | — |
| 2022-12-02 | 27.84 | $27.84 | — |
| 2022-12-01 | 27.84 | $27.84 | — |
| 2022-11-30 | 27.84 | $27.84 | — |
| 2022-11-29 | 27.84 | $27.84 | — |
| 2022-11-28 | 27.84 | $27.84 | — |
| 2022-11-25 | 27.84 | $27.84 | — |
| 2022-11-23 | 27.84 | $27.84 | — |
| 2022-11-22 | 27.84 | $27.84 | — |
| 2022-11-21 | 27.84 | $27.84 | — |
| 2022-11-18 | 27.84 | $27.84 | — |
| 2022-11-17 | 27.84 | $27.84 | — |
| 2022-11-16 | 27.84 | $27.84 | — |
| 2022-11-15 | 27.84 | $27.84 | — |
| 2022-11-14 | 27.84 | $27.84 | — |
| 2022-11-11 | 27.84 | $27.84 | — |
| 2022-11-10 | 27.84 | $27.84 | — |
| 2022-11-09 | 27.84 | $27.84 | — |
| 2022-11-08 | 27.84 | $27.84 | — |
| 2022-11-07 | 27.84 | $27.84 | — |
| 2022-11-04 | 27.84 | $27.84 | — |
| 2022-11-03 | 27.84 | $27.84 | — |
| 2022-11-02 | 27.84 | $27.84 | — |
| 2022-11-01 | 27.84 | $27.84 | — |
| 2022-10-31 | 27.84 | $27.84 | — |
| 2022-10-28 | 27.84 | $27.84 | — |
| 2022-10-27 | 27.85 | $27.84 | — |
| 2022-10-26 | 27.87 | $27.84 | — |
| 2022-10-25 | 27.90 | $27.84 | — |
| 2022-10-24 | 27.94 | $27.84 | — |
| 2022-10-21 | 27.99 | $27.84 | — |
| 2022-10-20 | 28.05 | $27.84 | — |
| 2022-10-19 | 28.12 | $27.84 | — |
| 2022-10-18 | 28.20 | $27.84 | — |
| 2022-10-17 | 28.29 | $27.84 | — |
| 2022-10-14 | 28.40 | $27.84 | 100 |
| 2022-10-13 | 28.51 | $27.84 | — |
| 2022-10-12 | 28.63 | $27.84 | — |
| 2022-10-11 | 28.76 | $27.84 | — |
| 2022-10-10 | 28.90 | $27.84 | — |
| 2022-10-07 | 29.05 | $27.84 | — |
| 2022-10-06 | 29.21 | $27.84 | — |
| 2022-10-05 | 29.38 | $27.84 | — |
| 2022-10-04 | 29.57 | $27.84 | — |
| 2022-10-03 | 29.76 | $27.84 | 174 |
| 2022-09-30 | 29.96 | $29.96 | — |
| 2022-09-29 | 29.96 | $29.96 | — |
| 2022-09-28 | 29.96 | $29.96 | — |
| 2022-09-27 | 29.96 | $29.96 | — |
| 2022-09-26 | 29.96 | $29.96 | — |
| 2022-09-23 | 29.97 | $29.96 | — |
| 2022-09-22 | 29.98 | $29.96 | — |
| 2022-09-21 | 30.00 | $29.96 | — |
| 2022-09-20 | 30.02 | $29.96 | — |
| 2022-09-19 | 30.05 | $29.96 | — |
| 2022-09-16 | 30.09 | $29.96 | — |
| 2022-09-15 | 30.13 | $29.96 | — |
| 2022-09-14 | 30.18 | $29.96 | — |
| 2022-09-13 | 30.24 | $29.96 | — |
| 2022-09-12 | 30.30 | $29.96 | — |
| 2022-09-09 | 30.37 | $29.96 | — |
| 2022-09-08 | 30.44 | $29.96 | — |
| 2022-09-07 | 30.52 | $29.96 | — |
| 2022-09-06 | 30.61 | $29.96 | — |
| 2022-09-02 | 30.70 | $29.96 | — |
| 2022-09-01 | 30.80 | $29.96 | — |
| 2022-08-31 | 30.90 | $29.96 | — |
| 2022-08-30 | 31.01 | $29.96 | — |
| 2022-08-29 | 31.13 | $29.96 | 100 |
| 2022-08-26 | 31.25 | $31.25 | — |
| 2022-08-25 | 31.25 | $31.25 | — |
| 2022-08-24 | 31.25 | $31.25 | — |
| 2022-08-23 | 31.25 | $31.25 | — |
| 2022-08-22 | 31.25 | $31.25 | — |
| 2022-08-19 | 31.25 | $31.25 | — |
| 2022-08-18 | 31.25 | $31.25 | 100 |
| 2022-08-17 | 31.25 | $31.25 | — |
| 2022-08-16 | 31.25 | $31.25 | — |
| 2022-08-15 | 31.25 | $31.25 | — |
| 2022-08-12 | 31.25 | $31.25 | — |
| 2022-08-11 | 31.25 | $31.25 | — |
| 2022-08-10 | 31.25 | $31.25 | — |
| 2022-08-09 | 31.25 | $31.25 | — |
| 2022-08-08 | 31.25 | $31.25 | — |
| 2022-08-05 | 31.25 | $31.25 | — |
| 2022-08-04 | 31.25 | $31.25 | — |
| 2022-08-03 | 31.25 | $31.25 | — |
| 2022-08-02 | 31.25 | $31.25 | — |
| 2022-08-01 | 31.25 | $31.25 | — |
| 2022-07-29 | 31.25 | $31.25 | — |
| 2022-07-28 | 31.25 | $31.25 | — |
| 2022-07-27 | 31.25 | $31.25 | — |
| 2022-07-26 | 31.25 | $31.25 | — |
| 2022-07-25 | 31.25 | $31.25 | — |
| 2022-07-22 | 31.25 | $31.25 | — |
| 2022-07-21 | 31.25 | $31.25 | — |
| 2022-07-20 | 31.25 | $31.25 | — |
| 2022-07-19 | 31.25 | $31.25 | — |
| 2022-07-18 | 31.25 | $31.25 | — |
| 2022-07-15 | 31.25 | $31.25 | — |
| 2022-07-14 | 31.25 | $31.25 | — |
| 2022-07-13 | 31.25 | $31.25 | — |
| 2022-07-12 | 31.25 | $31.25 | — |
| 2022-07-11 | 31.25 | $31.25 | — |
| 2022-07-08 | 31.25 | $31.25 | — |
| 2022-07-07 | 31.25 | $31.25 | — |
| 2022-07-06 | 31.25 | $31.25 | — |
| 2022-07-05 | 31.25 | $31.25 | — |
| 2022-07-01 | 31.25 | $31.25 | — |
| 2022-06-30 | 31.25 | $31.25 | — |
| 2022-06-29 | 31.25 | $31.25 | — |
| 2022-06-28 | 31.25 | $31.25 | — |
| 2022-06-27 | 31.25 | $31.25 | — |
| 2022-06-24 | 31.25 | $31.25 | — |
| 2022-06-23 | 31.25 | $31.25 | — |
| 2022-06-22 | 31.25 | $31.25 | — |
| 2022-06-21 | 31.25 | $31.25 | — |
| 2022-06-17 | 31.25 | $31.25 | — |
| 2022-06-16 | 31.25 | $31.25 | — |
| 2022-06-15 | 31.25 | $31.25 | — |
| 2022-06-14 | 31.25 | $31.25 | — |
| 2022-06-13 | 31.25 | $31.25 | — |
| 2022-06-10 | 31.25 | $31.25 | — |
| 2022-06-09 | 31.25 | $31.25 | — |
| 2022-06-08 | 31.25 | $31.25 | — |
| 2022-06-07 | 31.25 | $31.25 | — |
| 2022-06-06 | 31.25 | $31.25 | — |
| 2022-06-03 | 31.25 | $31.25 | — |
| 2022-06-02 | 31.25 | $31.25 | — |
| 2022-06-01 | 31.25 | $31.25 | — |
| 2022-05-31 | 31.25 | $31.25 | — |
| 2022-05-27 | 31.24 | $31.25 | — |
| 2022-05-26 | 31.23 | $31.25 | — |
| 2022-05-25 | 31.21 | $31.25 | — |
| 2022-05-24 | 31.19 | $31.25 | — |
| 2022-05-23 | 31.16 | $31.25 | — |
| 2022-05-20 | 31.13 | $31.25 | — |
| 2022-05-19 | 31.10 | $31.25 | — |
| 2022-05-18 | 31.07 | $31.25 | — |
| 2022-05-17 | 31.05 | $31.25 | — |
| 2022-05-16 | 31.01 | $31.25 | — |
| 2022-05-13 | 30.98 | $31.25 | — |
| 2022-05-12 | 30.95 | $31.25 | — |
| 2022-05-11 | 30.92 | $31.25 | — |
| 2022-05-10 | 30.89 | $31.25 | — |
| 2022-05-09 | 30.87 | $31.25 | — |
| 2022-05-06 | 30.87 | $31.25 | — |
| 2022-05-05 | 30.89 | $31.25 | — |
| 2022-05-04 | 30.92 | $31.25 | — |
| 2022-05-03 | 30.97 | $31.25 | 1005 |
| 2022-05-02 | 31.03 | $29.89 | — |
| 2022-04-29 | 31.25 | $29.89 | — |
| 2022-04-28 | 31.49 | $29.89 | — |
| 2022-04-27 | 31.76 | $29.89 | 1000 |
| 2022-04-26 | 32.04 | $31.10 | — |
| 2022-04-25 | 32.22 | $31.10 | — |
| 2022-04-22 | 32.42 | $31.10 | — |
| 2022-04-21 | 32.63 | $31.10 | — |
| 2022-04-20 | 32.86 | $31.10 | — |
| 2022-04-19 | 33.10 | $31.10 | — |
| 2022-04-18 | 33.36 | $31.10 | — |
| 2022-04-14 | 33.63 | $31.10 | — |
| 2022-04-13 | 33.91 | $31.10 | — |
| 2022-04-12 | 34.20 | $31.10 | 374 |
| 2022-04-11 | 34.50 | $34.70 | — |
| 2022-04-08 | 34.45 | $34.70 | — |
| 2022-04-07 | 34.40 | $34.70 | — |
| 2022-04-06 | 34.34 | $34.70 | — |
| 2022-04-05 | 34.27 | $34.70 | — |
| 2022-04-04 | 34.22 | $34.70 | — |
| 2022-04-01 | 34.18 | $34.70 | — |
| 2022-03-31 | 34.15 | $34.70 | — |
| 2022-03-30 | 34.13 | $34.70 | 100 |
| 2022-03-29 | 34.13 | $34.17 | — |
| 2022-03-28 | 34.19 | $34.17 | — |
| 2022-03-25 | 34.26 | $34.17 | — |
| 2022-03-24 | 34.35 | $34.17 | — |
| 2022-03-23 | 34.45 | $34.17 | — |
| 2022-03-22 | 34.57 | $34.17 | — |
| 2022-03-21 | 34.71 | $34.17 | 170 |
| 2022-03-18 | 34.86 | $33.44 | — |
| 2022-03-17 | 35.09 | $33.44 | — |
| 2022-03-16 | 35.35 | $33.44 | — |
| 2022-03-15 | 35.62 | $33.44 | — |
| 2022-03-14 | 35.91 | $33.44 | — |
| 2022-03-11 | 36.23 | $33.44 | — |
| 2022-03-10 | 36.58 | $33.44 | — |
| 2022-03-09 | 36.95 | $33.44 | 400 |
| 2022-03-08 | 37.34 | $37.25 | — |
| 2022-03-07 | 37.38 | $37.25 | — |
| 2022-03-04 | 37.42 | $37.25 | — |
| 2022-03-03 | 37.47 | $37.25 | — |
| 2022-03-02 | 37.52 | $37.25 | — |
| 2022-03-01 | 37.58 | $37.25 | — |
| 2022-02-28 | 37.65 | $37.25 | — |
| 2022-02-25 | 37.72 | $37.25 | — |
| 2022-02-24 | 37.81 | $37.25 | — |
| 2022-02-23 | 37.91 | $37.25 | — |
| 2022-02-22 | 38.02 | $37.25 | — |
| 2022-02-18 | 38.15 | $37.25 | — |
| 2022-02-17 | 38.29 | $37.25 | — |
| 2022-02-16 | 38.44 | $37.25 | — |
| 2022-02-15 | 38.61 | $37.25 | 1005 |
| 2022-02-14 | 38.79 | $38.52 | — |
| 2022-02-11 | 38.86 | $38.52 | — |
| 2022-02-10 | 38.93 | $38.52 | — |
| 2022-02-09 | 39.02 | $38.52 | — |
| 2022-02-08 | 39.11 | $38.52 | — |
| 2022-02-07 | 39.20 | $38.52 | — |
| 2022-02-04 | 39.31 | $38.52 | — |
| 2022-02-03 | 39.42 | $38.52 | — |
| 2022-02-02 | 39.54 | $38.52 | — |
| 2022-02-01 | 39.66 | $38.52 | — |
| 2022-01-31 | 39.79 | $38.52 | — |
| 2022-01-28 | 39.91 | $38.52 | 300 |
| 2022-01-27 | 40.04 | $40.10 | — |
| 2022-01-26 | 40.01 | $40.10 | — |
| 2022-01-25 | 39.97 | $40.10 | — |
| 2022-01-24 | 39.92 | $40.10 | — |
| 2022-01-21 | 39.87 | $40.10 | — |
| 2022-01-20 | 39.82 | $40.10 | — |
| 2022-01-19 | 39.75 | $40.10 | — |
| 2022-01-18 | 39.68 | $40.10 | — |
| 2022-01-14 | 39.61 | $40.10 | — |
| 2022-01-13 | 39.52 | $40.10 | — |
| 2022-01-12 | 39.44 | $40.10 | — |
| 2022-01-11 | 39.35 | $40.10 | — |
| 2022-01-10 | 39.25 | $40.10 | — |
| 2022-01-07 | 39.16 | $40.10 | — |
| 2022-01-06 | 39.07 | $40.10 | — |
| 2022-01-05 | 38.98 | $40.10 | 340 |
| 2022-01-04 | 38.88 | $38.77 | — |
| 2022-01-03 | 38.93 | $38.77 | — |
| 2021-12-31 | 38.98 | $38.77 | — |
| 2021-12-30 | 39.04 | $38.77 | — |
| 2021-12-29 | 39.10 | $38.77 | — |
| 2021-12-28 | 39.17 | $38.77 | — |
| 2021-12-27 | 39.25 | $38.77 | — |
| 2021-12-23 | 39.34 | $38.77 | — |
| 2021-12-22 | 39.43 | $38.77 | — |
| 2021-12-21 | 39.53 | $38.77 | — |
| 2021-12-20 | 39.64 | $38.77 | — |
| 2021-12-17 | 39.75 | $38.77 | — |
| 2021-12-16 | 39.87 | $38.77 | — |
| 2021-12-15 | 40.00 | $38.77 | 100 |
| 2021-12-14 | 40.13 | $39.88 | — |
| 2021-12-13 | 40.17 | $39.88 | — |
| 2021-12-10 | 40.20 | $39.88 | — |
| 2021-12-09 | 40.23 | $39.88 | — |
| 2021-12-08 | 40.27 | $39.88 | — |
| 2021-12-07 | 40.30 | $39.88 | 763 |
| 2021-12-06 | 40.34 | $41.49 | 154 |
| 2021-12-03 | 40.22 | $40.22 | — |
| 2021-12-02 | 40.22 | $40.22 | — |
| 2021-12-01 | 40.22 | $40.22 | — |
| 2021-11-30 | 40.22 | $40.22 | — |
| 2021-11-29 | 40.22 | $40.22 | — |
| 2021-11-26 | 40.22 | $40.22 | — |
| 2021-11-24 | 40.22 | $40.22 | — |
| 2021-11-23 | 40.22 | $40.22 | — |
| 2021-11-22 | 40.22 | $40.22 | — |
| 2021-11-19 | 40.22 | $40.22 | — |
| 2021-11-18 | 40.22 | $40.22 | — |
| 2021-11-17 | 40.22 | $40.22 | — |
| 2021-11-16 | 40.22 | $40.22 | — |
| 2021-11-15 | 40.22 | $40.22 | — |
| 2021-11-12 | 40.22 | $40.22 | — |
| 2021-11-11 | 40.22 | $40.22 | — |
| 2021-11-10 | 40.22 | $40.22 | — |
| 2021-11-09 | 40.22 | $40.22 | — |
| 2021-11-08 | 40.22 | $40.22 | — |
| 2021-11-05 | 40.22 | $40.22 | — |
| 2021-11-04 | 40.22 | $40.22 | — |
| 2021-11-03 | 40.22 | $40.22 | — |
| 2021-11-02 | 40.22 | $40.22 | — |
| 2021-11-01 | 40.22 | $40.22 | — |
| 2021-10-29 | 40.22 | $40.22 | — |
| 2021-10-28 | 40.22 | $40.22 | — |
| 2021-10-27 | 40.22 | $40.22 | — |
| 2021-10-26 | 40.22 | $40.22 | — |
| 2021-10-25 | 40.22 | $40.22 | — |
| 2021-10-22 | 40.22 | $40.22 | — |
| 2021-10-21 | 40.22 | $40.22 | — |
| 2021-10-20 | 40.22 | $40.22 | — |
| 2021-10-19 | 40.22 | $40.22 | — |
| 2021-10-18 | 40.22 | $40.22 | — |
| 2021-10-15 | 40.22 | $40.22 | — |
| 2021-10-14 | 40.22 | $40.22 | — |
| 2021-10-13 | 40.22 | $40.22 | — |
| 2021-10-12 | 40.22 | $40.22 | — |
| 2021-10-11 | 40.22 | $40.22 | — |
| 2021-10-08 | 40.22 | $40.22 | — |
| 2021-10-07 | 40.22 | $40.22 | — |
| 2021-10-06 | 40.22 | $40.22 | — |
| 2021-10-05 | 40.22 | $40.22 | — |
| 2021-10-04 | 40.22 | $40.22 | — |
| 2021-10-01 | 40.22 | $40.22 | — |
| 2021-09-30 | 40.22 | $40.22 | — |
| 2021-09-29 | 40.22 | $40.22 | — |
| 2021-09-28 | 40.22 | $40.22 | — |
| 2021-09-27 | 40.22 | $40.22 | — |
| 2021-09-24 | 40.22 | $40.22 | — |
| 2021-09-23 | 40.22 | $40.22 | — |
| 2021-09-22 | 40.22 | $40.22 | — |
| 2021-09-21 | 40.22 | $40.22 | — |
| 2021-09-20 | 40.22 | $40.22 | — |
| 2021-09-17 | 40.22 | $40.22 | — |
| 2021-09-16 | 40.22 | $40.22 | — |
| 2021-09-15 | 40.22 | $40.22 | — |
| 2021-09-14 | 40.22 | $40.22 | — |
| 2021-09-13 | 40.22 | $40.22 | — |
| 2021-09-10 | 40.22 | $40.22 | — |
| 2021-09-09 | 40.22 | $40.22 | — |
| 2021-09-08 | 40.22 | $40.22 | — |
| 2021-09-07 | 40.22 | $40.22 | — |
| 2021-09-03 | 40.22 | $40.22 | — |
| 2021-09-02 | 40.22 | $40.22 | — |
| 2021-09-01 | 40.22 | $40.22 | — |
| 2021-08-31 | 40.22 | $40.22 | — |
| 2021-08-30 | 40.23 | $40.22 | — |
| 2021-08-27 | 40.25 | $40.22 | — |
| 2021-08-26 | 40.27 | $40.22 | 1100 |
| 2021-08-25 | 40.31 | $40.22 | — |
| 2021-08-24 | 40.35 | $40.22 | — |
| 2021-08-23 | 40.40 | $40.22 | — |
| 2021-08-20 | 40.46 | $40.22 | — |
| 2021-08-19 | 40.53 | $40.22 | — |
| 2021-08-18 | 40.61 | $40.22 | — |
| 2021-08-17 | 40.69 | $40.22 | — |
| 2021-08-16 | 40.78 | $40.22 | — |
| 2021-08-13 | 40.89 | $40.22 | — |
| 2021-08-12 | 41.00 | $40.22 | — |
| 2021-08-11 | 41.12 | $40.22 | — |
| 2021-08-10 | 41.24 | $40.22 | — |
| 2021-08-09 | 41.39 | $40.22 | — |
| 2021-08-06 | 41.54 | $40.22 | — |
| 2021-08-05 | 41.71 | $40.22 | — |
| 2021-08-04 | 41.89 | $40.22 | 200 |
| 2021-08-03 | 42.08 | $42.10 | 200 |
| 2021-08-02 | 42.10 | $42.00 | — |
| 2021-07-30 | 42.13 | $42.00 | — |
| 2021-07-29 | 42.17 | $42.00 | — |
| 2021-07-28 | 42.21 | $42.00 | — |
| 2021-07-27 | 42.25 | $42.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
75.30
2026-07-24
Close Price
$74.66
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.53
Average
40.54
Maximum
78.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 75.30 | $74.66 | 100 |
| 2026-07-23 | 75.35 | $74.66 | 100 |
| 2026-07-22 | 75.41 | $74.66 | 100 |
| 2026-07-21 | 75.47 | $74.66 | 100 |
| 2026-07-20 | 75.53 | $74.66 | 100 |
| 2026-07-17 | 75.59 | $74.66 | 100 |
| 2026-07-16 | 75.66 | $74.66 | — |
| 2026-07-15 | 75.73 | $74.66 | 100 |
| 2026-07-14 | 75.81 | $74.66 | 100 |
| 2026-07-13 | 75.89 | $74.66 | 100 |
| 2026-07-10 | 75.98 | $74.66 | 100 |
| 2026-07-09 | 76.07 | $74.66 | 100 |
| 2026-07-08 | 76.17 | $74.66 | 100 |
| 2026-07-07 | 76.27 | $74.66 | — |
| 2026-07-06 | 76.37 | $74.66 | 100 |
| 2026-07-02 | 76.48 | $74.66 | 100 |
| 2026-07-01 | 76.59 | $74.66 | 100 |
| 2026-06-30 | 76.71 | $74.66 | 100 |
| 2026-06-29 | 76.83 | $74.66 | 100 |
| 2026-06-26 | 76.95 | $74.66 | 100 |
| 2026-06-25 | 77.07 | $74.66 | 100 |
| 2026-06-24 | 77.20 | $74.66 | 100 |
| 2026-06-23 | 77.32 | $74.66 | 100 |
| 2026-06-22 | 77.44 | $74.66 | 100 |
| 2026-06-18 | 77.56 | $74.66 | 100 |
| 2026-06-17 | 77.67 | $74.66 | 100 |
| 2026-06-16 | 77.77 | $74.66 | 100 |
| 2026-06-15 | 77.86 | $74.66 | 100 |
| 2026-06-12 | 77.94 | $74.66 | 100 |
| 2026-06-11 | 77.99 | $74.66 | 100 |
| 2026-06-10 | 78.02 | $74.66 | — |
| 2026-06-09 | 78.02 | $74.66 | — |
| 2026-06-08 | 77.99 | $74.66 | — |
| 2026-06-05 | 77.90 | $74.66 | 100 |
| 2026-06-04 | 77.77 | $74.66 | — |
| 2026-06-03 | 77.57 | $74.66 | 100 |
| 2026-06-02 | 77.29 | $74.66 | 100 |
| 2026-06-01 | 76.92 | $74.66 | 100 |
| 2026-05-29 | 76.44 | $74.66 | 100 |
| 2026-05-28 | 75.84 | $74.66 | 100 |
| 2026-05-27 | 75.10 | $74.66 | 100 |
| 2026-05-26 | 74.18 | $74.66 | 100 |
| 2026-05-22 | 73.06 | $74.66 | 100 |
| 2026-05-21 | 71.72 | $74.66 | 100 |
| 2026-05-20 | 70.11 | $74.66 | 100 |
| 2026-05-19 | 68.19 | $74.66 | 100 |
| 2026-05-18 | 65.92 | $74.66 | 100 |
| 2026-05-15 | 63.25 | $74.66 | — |
| 2026-05-14 | 60.11 | $74.66 | 100 |
| 2026-05-13 | 56.43 | $74.66 | 100 |
| 2026-05-12 | 52.14 | $74.66 | 109 |
| 2026-05-11 | 47.15 | $47.15 | — |
| 2026-05-08 | 47.15 | $47.15 | — |
| 2026-05-07 | 47.15 | $47.15 | — |
| 2026-05-06 | 47.15 | $47.15 | — |
| 2026-05-05 | 47.15 | $47.15 | — |
| 2026-05-04 | 47.15 | $47.15 | — |
| 2026-05-01 | 47.15 | $47.15 | — |
| 2026-04-30 | 47.15 | $47.15 | — |
| 2026-04-29 | 47.15 | $47.15 | — |
| 2026-04-28 | 47.15 | $47.15 | — |
| 2026-04-27 | 47.15 | $47.15 | — |
| 2026-04-24 | 47.15 | $47.15 | — |
| 2026-04-23 | 47.15 | $47.15 | — |
| 2026-04-22 | 47.15 | $47.15 | — |
| 2026-04-21 | 47.15 | $47.15 | — |
| 2026-04-20 | 47.15 | $47.15 | — |
| 2026-04-17 | 47.15 | $47.15 | — |
| 2026-04-16 | 47.15 | $47.15 | — |
| 2026-04-15 | 47.15 | $47.15 | — |
| 2026-04-14 | 47.15 | $47.15 | — |
| 2026-04-13 | 47.15 | $47.15 | — |
| 2026-04-10 | 47.15 | $47.15 | 453 |
| 2026-04-09 | 47.15 | $47.15 | — |
| 2026-04-08 | 47.15 | $47.15 | — |
| 2026-04-07 | 47.15 | $47.15 | 453 |
| 2026-04-06 | 47.15 | $47.15 | 453 |
| 2026-04-02 | 47.15 | $47.15 | — |
| 2026-04-01 | 47.15 | $47.15 | 453 |
| 2026-03-31 | 47.15 | $47.15 | — |
| 2026-03-30 | 47.15 | $47.15 | 453 |
| 2026-03-27 | 47.15 | $47.15 | — |
| 2026-03-26 | 47.15 | $47.15 | 453 |
| 2026-03-25 | 47.15 | $47.15 | — |
| 2026-03-24 | 47.15 | $47.15 | — |
| 2026-03-23 | 47.15 | $47.15 | 453 |
| 2026-03-20 | 47.15 | $47.15 | 453 |
| 2026-03-19 | 47.15 | $47.15 | — |
| 2026-03-18 | 47.15 | $47.15 | 453 |
| 2026-03-17 | 47.15 | $47.15 | — |
| 2026-03-16 | 47.15 | $47.15 | — |
| 2026-03-13 | 47.15 | $47.15 | 453 |
| 2026-03-12 | 47.15 | $47.15 | — |
| 2026-03-11 | 47.15 | $47.15 | — |
| 2026-03-10 | 47.15 | $47.15 | — |
| 2026-03-09 | 47.15 | $47.15 | — |
| 2026-03-06 | 47.15 | $47.15 | — |
| 2026-03-05 | 47.15 | $47.15 | — |
| 2026-03-04 | 47.15 | $47.15 | — |
| 2026-03-03 | 47.15 | $47.15 | — |
| 2026-03-02 | 47.15 | $47.15 | — |
| 2026-02-27 | 47.15 | $47.15 | — |
| 2026-02-26 | 47.15 | $47.15 | — |
| 2026-02-25 | 47.15 | $47.15 | — |
| 2026-02-24 | 47.15 | $47.15 | — |
| 2026-02-23 | 47.15 | $47.15 | — |
| 2026-02-20 | 47.15 | $47.15 | — |
| 2026-02-19 | 47.15 | $47.15 | — |
| 2026-02-18 | 47.15 | $47.15 | — |
| 2026-02-17 | 47.15 | $47.15 | — |
| 2026-02-13 | 47.15 | $47.15 | — |
| 2026-02-12 | 47.15 | $47.15 | — |
| 2026-02-11 | 47.15 | $47.15 | — |
| 2026-02-10 | 47.15 | $47.15 | — |
| 2026-02-09 | 47.15 | $47.15 | — |
| 2026-02-06 | 47.15 | $47.15 | — |
| 2026-02-05 | 47.15 | $47.15 | 453 |
| 2026-02-04 | 47.15 | $47.15 | 453 |
| 2026-02-03 | 47.15 | $47.15 | 453 |
| 2026-02-02 | 47.15 | $47.15 | 453 |
| 2026-01-30 | 47.15 | $47.15 | — |
| 2026-01-29 | 47.15 | $47.15 | 453 |
| 2026-01-28 | 47.15 | $47.15 | 453 |
| 2026-01-27 | 47.15 | $47.15 | 453 |
| 2026-01-26 | 47.15 | $47.15 | 453 |
| 2026-01-23 | 47.15 | $47.15 | 453 |
| 2026-01-22 | 47.15 | $47.15 | 453 |
| 2026-01-21 | 47.15 | $47.15 | 453 |
| 2026-01-20 | 47.15 | $47.15 | 453 |
| 2026-01-16 | 47.15 | $47.15 | 453 |
| 2026-01-15 | 47.15 | $47.15 | 453 |
| 2026-01-14 | 47.15 | $47.15 | 453 |
| 2026-01-13 | 47.15 | $47.15 | 453 |
| 2026-01-12 | 47.15 | $47.15 | 453 |
| 2026-01-09 | 47.15 | $47.15 | 453 |
| 2026-01-08 | 47.15 | $47.15 | 453 |
| 2026-01-07 | 47.15 | $47.15 | 453 |
| 2026-01-06 | 47.14 | $47.15 | — |
| 2026-01-05 | 47.14 | $47.15 | 453 |
| 2026-01-02 | 47.14 | $47.15 | 453 |
| 2025-12-31 | 47.14 | $47.15 | 453 |
| 2025-12-30 | 47.14 | $47.15 | 453 |
| 2025-12-29 | 47.14 | $47.15 | 453 |
| 2025-12-26 | 47.14 | $47.15 | 453 |
| 2025-12-24 | 47.14 | $47.15 | — |
| 2025-12-23 | 47.15 | $47.15 | 453 |
| 2025-12-22 | 47.15 | $47.15 | 453 |
| 2025-12-19 | 47.15 | $47.15 | 453 |
| 2025-12-18 | 47.15 | $47.15 | 453 |
| 2025-12-17 | 47.15 | $47.15 | 453 |
| 2025-12-16 | 47.15 | $47.15 | 453 |
| 2025-12-15 | 47.15 | $47.15 | — |
| 2025-12-12 | 47.15 | $47.15 | — |
| 2025-12-11 | 47.15 | $47.15 | — |
| 2025-12-10 | 47.16 | $47.15 | — |
| 2025-12-09 | 47.16 | $47.15 | — |
| 2025-12-08 | 47.16 | $47.15 | 453 |
| 2025-12-05 | 47.17 | $47.15 | 453 |
| 2025-12-04 | 47.17 | $47.15 | 453 |
| 2025-12-03 | 47.18 | $47.15 | 453 |
| 2025-12-02 | 47.18 | $47.15 | — |
| 2025-12-01 | 47.19 | $47.15 | 453 |
| 2025-11-28 | 47.20 | $47.15 | — |
| 2025-11-26 | 47.21 | $47.15 | 453 |
| 2025-11-25 | 47.22 | $47.15 | — |
| 2025-11-24 | 47.24 | $47.15 | 453 |
| 2025-11-21 | 47.25 | $47.15 | 453 |
| 2025-11-20 | 47.27 | $47.15 | 453 |
| 2025-11-19 | 47.29 | $47.15 | 453 |
| 2025-11-18 | 47.32 | $47.15 | 453 |
| 2025-11-17 | 47.34 | $47.15 | 453 |
| 2025-11-14 | 47.37 | $47.15 | 453 |
| 2025-11-13 | 47.41 | $47.15 | 453 |
| 2025-11-12 | 47.45 | $47.15 | 453 |
| 2025-11-11 | 47.50 | $47.15 | 453 |
| 2025-11-10 | 47.55 | $47.15 | 453 |
| 2025-11-07 | 47.61 | $47.15 | 453 |
| 2025-11-06 | 47.68 | $47.15 | 453 |
| 2025-11-05 | 47.76 | $47.15 | 453 |
| 2025-11-04 | 47.85 | $47.15 | 453 |
| 2025-11-03 | 47.95 | $47.15 | 453 |
| 2025-10-31 | 48.06 | $47.15 | 500 |
| 2025-10-30 | 48.19 | $48.00 | 100 |
| 2025-10-29 | 48.16 | $48.00 | 100 |
| 2025-10-28 | 48.12 | $48.00 | — |
| 2025-10-27 | 48.07 | $48.00 | — |
| 2025-10-24 | 48.01 | $48.00 | — |
| 2025-10-23 | 47.93 | $48.00 | — |
| 2025-10-22 | 47.83 | $48.00 | — |
| 2025-10-21 | 47.72 | $48.00 | — |
| 2025-10-20 | 47.59 | $48.00 | — |
| 2025-10-17 | 47.43 | $48.00 | — |
| 2025-10-16 | 47.24 | $48.00 | — |
| 2025-10-15 | 47.01 | $48.00 | — |
| 2025-10-14 | 46.75 | $48.00 | — |
| 2025-10-13 | 46.45 | $48.00 | 100 |
| 2025-10-10 | 46.09 | $46.00 | — |
| 2025-10-09 | 46.10 | $46.00 | — |
| 2025-10-08 | 46.10 | $46.00 | — |
| 2025-10-07 | 46.11 | $46.00 | — |
| 2025-10-06 | 46.12 | $46.00 | — |
| 2025-10-03 | 46.13 | $46.00 | — |
| 2025-10-02 | 46.14 | $46.00 | — |
| 2025-10-01 | 46.15 | $46.00 | — |
| 2025-09-30 | 46.16 | $46.00 | — |
| 2025-09-29 | 46.17 | $46.00 | 100 |
| 2025-09-26 | 46.18 | $46.00 | — |
| 2025-09-25 | 46.19 | $46.00 | — |
| 2025-09-24 | 46.20 | $46.00 | — |
| 2025-09-23 | 46.22 | $46.00 | — |
| 2025-09-22 | 46.23 | $46.00 | — |
| 2025-09-19 | 46.24 | $46.00 | — |
| 2025-09-18 | 46.26 | $46.00 | — |
| 2025-09-17 | 46.27 | $46.00 | — |
| 2025-09-16 | 46.29 | $46.00 | — |
| 2025-09-15 | 46.30 | $46.00 | 100 |
| 2025-09-12 | 46.32 | $46.00 | — |
| 2025-09-11 | 46.33 | $46.00 | — |
| 2025-09-10 | 46.35 | $46.00 | — |
| 2025-09-09 | 46.36 | $46.00 | — |
| 2025-09-08 | 46.38 | $46.00 | — |
| 2025-09-05 | 46.39 | $46.00 | — |
| 2025-09-04 | 46.40 | $46.00 | — |
| 2025-09-03 | 46.41 | $46.00 | — |
| 2025-09-02 | 46.41 | $46.00 | 100 |
| 2025-08-29 | 46.41 | $46.00 | — |
| 2025-08-28 | 46.41 | $46.00 | — |
| 2025-08-27 | 46.40 | $46.00 | — |
| 2025-08-26 | 46.39 | $46.00 | — |
| 2025-08-25 | 46.37 | $46.00 | — |
| 2025-08-22 | 46.34 | $46.00 | 100 |
| 2025-08-21 | 46.30 | $46.00 | 100 |
| 2025-08-20 | 46.25 | $46.00 | 100 |
| 2025-08-19 | 46.18 | $46.00 | 100 |
| 2025-08-18 | 46.10 | $46.00 | — |
| 2025-08-15 | 46.00 | $46.00 | — |
| 2025-08-14 | 45.88 | $46.00 | — |
| 2025-08-13 | 45.72 | $46.00 | — |
| 2025-08-12 | 45.54 | $46.00 | — |
| 2025-08-11 | 45.33 | $46.00 | — |
| 2025-08-08 | 45.07 | $46.00 | — |
| 2025-08-07 | 44.77 | $46.00 | 200 |
| 2025-08-06 | 44.41 | $47.00 | — |
| 2025-08-05 | 43.78 | $47.00 | 200 |
| 2025-08-04 | 43.05 | $42.92 | — |
| 2025-08-01 | 43.06 | $42.92 | — |
| 2025-07-31 | 43.07 | $42.92 | — |
| 2025-07-30 | 43.07 | $42.92 | — |
| 2025-07-29 | 43.08 | $42.92 | — |
| 2025-07-28 | 43.09 | $42.92 | 200 |
| 2025-07-25 | 43.10 | $42.92 | — |
| 2025-07-24 | 43.11 | $42.92 | — |
| 2025-07-23 | 43.12 | $42.92 | — |
| 2025-07-22 | 43.13 | $42.92 | — |
| 2025-07-21 | 43.14 | $42.92 | 200 |
| 2025-07-18 | 43.14 | $42.92 | 200 |
| 2025-07-17 | 43.15 | $42.92 | 200 |
| 2025-07-16 | 43.16 | $42.92 | 200 |
| 2025-07-15 | 43.16 | $42.92 | 200 |
| 2025-07-14 | 43.16 | $42.92 | 200 |
| 2025-07-11 | 43.16 | $42.92 | 200 |
| 2025-07-10 | 43.16 | $42.92 | 200 |
| 2025-07-09 | 43.16 | $42.92 | 200 |
| 2025-07-08 | 43.15 | $42.92 | 200 |
| 2025-07-07 | 43.13 | $42.92 | 200 |
| 2025-07-03 | 43.12 | $42.92 | — |
| 2025-07-02 | 43.09 | $42.92 | 200 |
| 2025-07-01 | 43.06 | $42.92 | — |
| 2025-06-30 | 43.02 | $42.92 | — |
| 2025-06-27 | 42.97 | $42.92 | — |
| 2025-06-26 | 42.90 | $42.92 | — |
| 2025-06-25 | 42.83 | $42.92 | — |
| 2025-06-24 | 42.73 | $42.92 | — |
| 2025-06-23 | 42.62 | $42.92 | — |
| 2025-06-20 | 42.49 | $42.92 | 200 |
| 2025-06-18 | 42.33 | $41.99 | — |
| 2025-06-17 | 42.34 | $41.99 | 400 |
| 2025-06-16 | 42.35 | $41.90 | — |
| 2025-06-13 | 42.38 | $41.90 | 2 |
| 2025-06-12 | 42.40 | $41.90 | — |
| 2025-06-11 | 42.43 | $41.90 | — |
| 2025-06-10 | 42.46 | $41.90 | — |
| 2025-06-09 | 42.48 | $41.90 | — |
| 2025-06-06 | 42.51 | $41.90 | — |
| 2025-06-05 | 42.53 | $41.90 | — |
| 2025-06-04 | 42.55 | $41.90 | — |
| 2025-06-03 | 42.57 | $41.90 | — |
| 2025-06-02 | 42.59 | $41.90 | — |
| 2025-05-30 | 42.60 | $41.90 | — |
| 2025-05-29 | 42.60 | $41.90 | — |
| 2025-05-28 | 42.60 | $41.90 | — |
| 2025-05-27 | 42.60 | $41.90 | 200 |
| 2025-05-23 | 42.58 | $41.90 | — |
| 2025-05-22 | 42.55 | $41.90 | — |
| 2025-05-21 | 42.51 | $41.90 | — |
| 2025-05-20 | 42.45 | $41.90 | — |
| 2025-05-19 | 42.38 | $41.90 | — |
| 2025-05-16 | 42.28 | $41.90 | — |
| 2025-05-15 | 42.16 | $41.90 | — |
| 2025-05-14 | 42.00 | $41.90 | 200 |
| 2025-05-13 | 41.81 | $42.87 | — |
| 2025-05-12 | 41.38 | $42.87 | — |
| 2025-05-09 | 40.86 | $42.87 | — |
| 2025-05-08 | 40.26 | $42.87 | — |
| 2025-05-07 | 39.54 | $42.87 | — |
| 2025-05-06 | 38.71 | $42.87 | — |
| 2025-05-05 | 37.74 | $42.87 | — |
| 2025-05-02 | 36.61 | $42.87 | 102 |
| 2025-05-01 | 35.30 | $35.71 | — |
| 2025-04-30 | 35.29 | $35.71 | — |
| 2025-04-29 | 35.28 | $35.71 | — |
| 2025-04-28 | 35.27 | $35.71 | — |
| 2025-04-25 | 35.27 | $35.71 | — |
| 2025-04-24 | 35.27 | $35.71 | — |
| 2025-04-23 | 35.28 | $35.71 | — |
| 2025-04-22 | 35.30 | $35.71 | — |
| 2025-04-21 | 35.32 | $35.71 | — |
| 2025-04-17 | 35.35 | $35.71 | — |
| 2025-04-16 | 35.39 | $35.71 | — |
| 2025-04-15 | 35.45 | $35.71 | — |
| 2025-04-14 | 35.52 | $35.71 | — |
| 2025-04-11 | 35.61 | $35.71 | — |
| 2025-04-10 | 35.72 | $35.71 | 200 |
| 2025-04-09 | 35.86 | $33.53 | — |
| 2025-04-08 | 36.48 | $33.53 | 154 |
| 2025-04-07 | 37.20 | $33.53 | 200 |
| 2025-04-04 | 38.05 | $34.74 | 300 |
| 2025-04-03 | 38.78 | $38.75 | 154 |
| 2025-04-02 | 38.78 | $38.75 | — |
| 2025-04-01 | 38.79 | $38.75 | 154 |
| 2025-03-31 | 38.79 | $38.75 | 154 |
| 2025-03-28 | 38.79 | $38.75 | 154 |
| 2025-03-27 | 38.79 | $38.75 | — |
| 2025-03-26 | 38.80 | $38.75 | 154 |
| 2025-03-25 | 38.80 | $38.75 | — |
| 2025-03-24 | 38.81 | $38.75 | — |
| 2025-03-21 | 38.81 | $38.75 | — |
| 2025-03-20 | 38.81 | $38.75 | 154 |
| 2025-03-19 | 38.82 | $38.75 | 154 |
| 2025-03-18 | 38.82 | $38.75 | 154 |
| 2025-03-17 | 38.83 | $38.75 | — |
| 2025-03-14 | 38.83 | $38.75 | — |
| 2025-03-13 | 38.84 | $38.75 | — |
| 2025-03-12 | 38.85 | $38.75 | — |
| 2025-03-11 | 38.85 | $38.75 | 154 |
| 2025-03-10 | 38.86 | $38.75 | — |
| 2025-03-07 | 38.87 | $38.75 | 154 |
| 2025-03-06 | 38.87 | $38.75 | — |
| 2025-03-05 | 38.88 | $38.75 | 154 |
| 2025-03-04 | 38.89 | $38.75 | 154 |
| 2025-03-03 | 38.89 | $38.75 | 154 |
| 2025-02-28 | 38.90 | $38.75 | — |
| 2025-02-27 | 38.91 | $38.75 | — |
| 2025-02-26 | 38.92 | $38.75 | — |
| 2025-02-25 | 38.92 | $38.75 | 154 |
| 2025-02-24 | 38.93 | $38.75 | 154 |
| 2025-02-21 | 38.94 | $38.75 | — |
| 2025-02-20 | 38.94 | $38.75 | — |
| 2025-02-19 | 38.95 | $38.75 | 154 |
| 2025-02-18 | 38.95 | $38.75 | 200 |
| 2025-02-14 | 38.95 | $40.97 | 100 |
| 2025-02-13 | 38.49 | $40.97 | 100 |
| 2025-02-12 | 37.94 | $38.00 | — |
| 2025-02-11 | 37.94 | $38.00 | 100 |
| 2025-02-10 | 37.93 | $38.00 | — |
| 2025-02-07 | 37.93 | $38.00 | 100 |
| 2025-02-06 | 37.92 | $38.00 | — |
| 2025-02-05 | 37.92 | $38.00 | — |
| 2025-02-04 | 37.91 | $38.00 | — |
| 2025-02-03 | 37.91 | $38.00 | 100 |
| 2025-01-31 | 37.90 | $38.00 | 100 |
| 2025-01-30 | 37.89 | $38.00 | — |
| 2025-01-29 | 37.88 | $38.00 | 100 |
| 2025-01-28 | 37.88 | $38.00 | 100 |
| 2025-01-27 | 37.87 | $38.00 | — |
| 2025-01-24 | 37.86 | $38.00 | — |
| 2025-01-23 | 37.85 | $38.00 | — |
| 2025-01-22 | 37.84 | $38.00 | — |
| 2025-01-21 | 37.83 | $38.00 | 100 |
| 2025-01-17 | 37.82 | $38.00 | — |
| 2025-01-16 | 37.81 | $38.00 | 100 |
| 2025-01-15 | 37.79 | $38.00 | — |
| 2025-01-14 | 37.78 | $38.00 | — |
| 2025-01-13 | 37.77 | $38.00 | 100 |
| 2025-01-10 | 37.76 | $38.00 | 100 |
| 2025-01-08 | 37.75 | $38.00 | 100 |
| 2025-01-07 | 37.73 | $38.00 | — |
| 2025-01-06 | 37.72 | $38.00 | 100 |
| 2025-01-03 | 37.71 | $38.00 | — |
| 2025-01-02 | 37.70 | $38.00 | 100 |
| 2024-12-31 | 37.69 | $38.00 | — |
| 2024-12-30 | 37.68 | $38.00 | — |
| 2024-12-27 | 37.67 | $38.00 | 100 |
| 2024-12-26 | 37.67 | $38.00 | 100 |
| 2024-12-24 | 37.67 | $38.00 | 100 |
| 2024-12-23 | 37.67 | $38.00 | — |
| 2024-12-20 | 37.67 | $38.00 | 100 |
| 2024-12-19 | 37.68 | $38.00 | 2101 |
| 2024-12-18 | 37.70 | $38.67 | — |
| 2024-12-17 | 37.58 | $38.67 | — |
| 2024-12-16 | 37.45 | $38.67 | 542 |
| 2024-12-13 | 37.30 | $37.85 | — |
| 2024-12-12 | 37.30 | $37.85 | — |
| 2024-12-11 | 37.32 | $37.85 | 400 |
| 2024-12-10 | 37.34 | $37.85 | 400 |
| 2024-12-09 | 37.37 | $37.85 | — |
| 2024-12-06 | 37.42 | $37.85 | 400 |
| 2024-12-05 | 37.48 | $37.85 | — |
| 2024-12-04 | 37.55 | $37.85 | — |
| 2024-12-03 | 37.65 | $37.85 | — |
| 2024-12-02 | 37.77 | $37.85 | 400 |
| 2024-11-29 | 37.92 | $37.85 | 400 |
| 2024-11-27 | 38.10 | $37.85 | 400 |
| 2024-11-26 | 38.32 | $37.85 | 400 |
| 2024-11-25 | 38.58 | $37.85 | — |
| 2024-11-22 | 38.90 | $37.85 | 400 |
| 2024-11-21 | 39.27 | $37.85 | 400 |
| 2024-11-20 | 39.70 | $37.85 | 400 |
| 2024-11-19 | 40.22 | $37.85 | 400 |
| 2024-11-18 | 40.81 | $37.85 | 400 |
| 2024-11-15 | 41.51 | $37.85 | 810 |
| 2024-11-14 | 42.33 | $37.99 | 400 |
| 2024-11-13 | 43.24 | $42.96 | 400 |
| 2024-11-12 | 43.26 | $42.96 | — |
| 2024-11-11 | 43.27 | $42.96 | — |
| 2024-11-08 | 43.28 | $42.96 | — |
| 2024-11-07 | 43.30 | $42.96 | — |
| 2024-11-06 | 43.31 | $42.96 | — |
| 2024-11-05 | 43.32 | $42.96 | 400 |
| 2024-11-04 | 43.33 | $42.96 | — |
| 2024-11-01 | 43.33 | $42.96 | — |
| 2024-10-31 | 43.34 | $42.96 | — |
| 2024-10-30 | 43.34 | $42.96 | — |
| 2024-10-29 | 43.33 | $42.96 | 400 |
| 2024-10-28 | 43.32 | $42.96 | 400 |
| 2024-10-25 | 43.31 | $42.96 | 400 |
| 2024-10-24 | 43.29 | $42.96 | — |
| 2024-10-23 | 43.25 | $42.96 | 400 |
| 2024-10-22 | 43.21 | $42.96 | — |
| 2024-10-21 | 43.16 | $42.96 | — |
| 2024-10-18 | 43.09 | $42.96 | — |
| 2024-10-17 | 43.01 | $42.96 | — |
| 2024-10-16 | 42.91 | $42.96 | — |
| 2024-10-15 | 42.78 | $42.96 | 400 |
| 2024-10-14 | 42.63 | $42.96 | 400 |
| 2024-10-11 | 42.45 | $42.96 | — |
| 2024-10-10 | 42.24 | $42.96 | 400 |
| 2024-10-09 | 41.98 | $42.96 | 400 |
| 2024-10-08 | 41.68 | $42.96 | 400 |
| 2024-10-07 | 41.33 | $42.96 | — |
| 2024-10-04 | 40.92 | $42.96 | — |
| 2024-10-03 | 40.44 | $42.96 | 400 |
| 2024-10-02 | 39.88 | $40.60 | 400 |
| 2024-10-01 | 39.73 | $40.60 | — |
| 2024-09-30 | 39.56 | $40.60 | 400 |
| 2024-09-27 | 39.36 | $40.60 | — |
| 2024-09-26 | 39.12 | $40.60 | — |
| 2024-09-25 | 38.85 | $40.60 | 400 |
| 2024-09-24 | 38.55 | $39.04 | — |
| 2024-09-23 | 38.52 | $39.04 | — |
| 2024-09-20 | 38.49 | $39.04 | 400 |
| 2024-09-19 | 38.47 | $39.04 | 400 |
| 2024-09-18 | 38.44 | $39.04 | — |
| 2024-09-17 | 38.42 | $39.04 | 400 |
| 2024-09-16 | 38.40 | $39.04 | — |
| 2024-09-13 | 38.38 | $39.04 | 400 |
| 2024-09-12 | 38.36 | $39.04 | — |
| 2024-09-11 | 38.35 | $39.04 | — |
| 2024-09-10 | 38.34 | $39.04 | 400 |
| 2024-09-09 | 38.34 | $39.04 | 400 |
| 2024-09-06 | 38.34 | $39.04 | — |
| 2024-09-05 | 38.36 | $39.04 | — |
| 2024-09-04 | 38.38 | $39.04 | 400 |
| 2024-09-03 | 38.42 | $39.04 | — |
| 2024-08-30 | 38.47 | $39.04 | — |
| 2024-08-29 | 38.54 | $39.04 | — |
| 2024-08-28 | 38.63 | $39.04 | 400 |
| 2024-08-27 | 38.75 | $39.04 | — |
| 2024-08-26 | 38.90 | $39.04 | — |
| 2024-08-23 | 39.07 | $39.04 | 400 |
| 2024-08-22 | 39.29 | $39.04 | 400 |
| 2024-08-21 | 39.56 | $39.04 | 400 |
| 2024-08-20 | 39.87 | $39.04 | — |
| 2024-08-19 | 40.25 | $39.04 | 100 |
| 2024-08-16 | 40.70 | $39.04 | — |
| 2024-08-15 | 41.23 | $39.04 | — |
| 2024-08-14 | 41.85 | $39.04 | — |
| 2024-08-13 | 42.58 | $39.04 | 101 |
| 2024-08-12 | 43.43 | $38.20 | — |
| 2024-08-09 | 44.59 | $38.20 | — |
| 2024-08-08 | 45.95 | $38.20 | 801 |
| 2024-08-07 | 47.52 | $46.98 | — |
| 2024-08-06 | 47.48 | $46.98 | — |
| 2024-08-05 | 47.44 | $46.98 | — |
| 2024-08-02 | 47.37 | $46.98 | — |
| 2024-08-01 | 47.29 | $46.98 | — |
| 2024-07-31 | 47.19 | $46.98 | — |
| 2024-07-30 | 47.06 | $46.98 | — |
| 2024-07-29 | 46.90 | $46.98 | — |
| 2024-07-26 | 46.71 | $46.98 | — |
| 2024-07-25 | 46.47 | $46.98 | — |
| 2024-07-24 | 46.19 | $46.98 | — |
| 2024-07-23 | 45.86 | $46.98 | — |
| 2024-07-02 | 45.47 | $46.98 | 100 |
| 2024-06-28 | 45.01 | $43.82 | 301 |
| 2024-06-25 | 45.13 | $42.61 | 177 |
| 2024-06-12 | 45.52 | $43.25 | 103 |
| 2024-06-06 | 45.83 | $42.79 | 130 |
| 2024-06-04 | 46.27 | $45.20 | 262 |
| 2024-06-03 | 46.27 | $47.15 | 101 |
| 2024-05-29 | 45.84 | $46.22 | 160 |
| 2024-05-28 | 45.53 | $47.25 | 197 |
| 2024-05-16 | 44.95 | $45.88 | 300 |
| 2024-04-04 | 44.54 | $44.54 | 374 |
| 2024-04-01 | 44.35 | $45.99 | 107 |
| 2024-03-25 | 43.81 | $48.97 | 100 |
| 2024-03-20 | 42.54 | $46.75 | 200 |
| 2024-02-26 | 41.53 | $44.74 | 268 |
| 2024-02-23 | 40.78 | $40.51 | — |
| 2024-02-22 | 40.80 | $40.51 | — |
| 2024-02-21 | 40.82 | $40.51 | — |
| 2024-02-20 | 40.84 | $40.51 | — |
| 2023-12-26 | 40.86 | $40.51 | — |
| 2023-12-22 | 40.88 | $40.51 | — |
| 2023-12-21 | 40.90 | $40.51 | — |
| 2023-12-20 | 40.92 | $40.51 | — |
| 2023-12-19 | 40.94 | $40.51 | — |
| 2023-12-18 | 40.96 | $40.51 | — |
| 2023-12-15 | 40.99 | $40.51 | — |
| 2023-12-14 | 41.01 | $40.51 | — |
| 2023-12-13 | 41.03 | $40.51 | — |
| 2023-12-12 | 41.05 | $40.51 | — |
| 2023-12-11 | 41.06 | $40.51 | — |
| 2023-12-08 | 41.08 | $40.51 | — |
| 2023-12-07 | 41.09 | $40.51 | — |
| 2023-12-06 | 41.10 | $40.51 | 3000 |
| 2023-12-05 | 41.10 | $40.51 | — |
| 2023-12-04 | 41.10 | $40.51 | — |
| 2023-12-01 | 41.09 | $40.51 | — |
| 2023-11-30 | 41.08 | $40.51 | 8854 |
| 2023-11-29 | 41.05 | $40.70 | — |
| 2023-11-28 | 40.97 | $40.70 | — |
| 2023-11-27 | 40.87 | $40.70 | — |
| 2023-11-24 | 40.74 | $40.70 | — |
| 2023-11-09 | 40.59 | $40.70 | 1350 |
| 2023-09-19 | 40.41 | $39.77 | — |
| 2023-09-18 | 40.38 | $39.77 | — |
| 2023-09-15 | 40.34 | $39.77 | — |
| 2023-09-14 | 40.29 | $39.77 | — |
| 2023-09-13 | 40.22 | $39.77 | — |
| 2023-09-12 | 40.12 | $39.77 | — |
| 2023-09-11 | 40.00 | $39.77 | — |
| 2023-09-08 | 39.86 | $39.77 | — |
| 2023-09-07 | 39.68 | $39.77 | — |
| 2023-09-06 | 39.46 | $39.77 | — |
| 2023-09-05 | 39.20 | $39.77 | — |
| 2023-09-01 | 38.88 | $39.77 | — |
| 2023-08-31 | 38.51 | $39.77 | — |
| 2023-08-30 | 38.06 | $39.77 | — |
| 2023-08-29 | 37.54 | $39.77 | — |
| 2023-08-28 | 36.93 | $39.77 | — |
| 2023-08-25 | 36.21 | $39.77 | — |
| 2023-08-24 | 35.37 | $39.77 | 200 |
| 2023-08-23 | 34.39 | $34.38 | — |
| 2023-08-22 | 34.39 | $34.38 | — |
| 2023-08-21 | 34.39 | $34.38 | — |
| 2023-08-18 | 34.39 | $34.38 | — |
| 2023-08-17 | 34.39 | $34.38 | — |
| 2023-05-23 | 34.39 | $34.38 | — |
| 2023-05-22 | 34.39 | $34.38 | — |
| 2023-05-19 | 34.40 | $34.38 | — |
| 2023-05-18 | 34.40 | $34.38 | — |
| 2023-05-17 | 34.40 | $34.38 | — |
| 2023-05-16 | 34.40 | $34.38 | — |
| 2023-05-15 | 34.40 | $34.38 | — |
| 2023-05-12 | 34.40 | $34.38 | — |
| 2023-05-11 | 34.41 | $34.38 | — |
| 2023-05-10 | 34.41 | $34.38 | — |
| 2023-05-09 | 34.41 | $34.38 | — |
| 2023-05-08 | 34.41 | $34.38 | — |
| 2023-05-05 | 34.42 | $34.38 | — |
| 2023-05-04 | 34.42 | $34.38 | — |
| 2023-05-03 | 34.42 | $34.38 | — |
| 2023-05-02 | 34.43 | $34.38 | — |
| 2023-05-01 | 34.43 | $34.38 | — |
| 2023-04-28 | 34.43 | $34.38 | — |
| 2023-04-27 | 34.44 | $34.38 | — |
| 2023-04-26 | 34.44 | $34.38 | — |
| 2023-04-25 | 34.45 | $34.38 | — |
| 2023-04-24 | 34.45 | $34.38 | — |
| 2023-04-21 | 34.46 | $34.38 | — |
| 2023-04-20 | 34.46 | $34.38 | — |
| 2023-04-19 | 34.47 | $34.38 | — |
| 2023-04-18 | 34.48 | $34.38 | — |
| 2023-04-17 | 34.49 | $34.38 | — |
| 2023-04-14 | 34.50 | $34.38 | — |
| 2023-04-13 | 34.50 | $34.38 | — |
| 2023-04-12 | 34.51 | $34.38 | — |
| 2023-04-11 | 34.52 | $34.38 | — |
| 2023-04-10 | 34.53 | $34.38 | — |
| 2023-04-06 | 34.55 | $34.38 | — |
| 2023-04-05 | 34.56 | $34.38 | — |
| 2023-04-04 | 34.57 | $34.38 | — |
| 2023-04-03 | 34.59 | $34.38 | — |
| 2023-03-31 | 34.60 | $34.38 | — |
| 2023-03-30 | 34.62 | $34.38 | — |
| 2023-03-29 | 34.63 | $34.38 | — |
| 2023-03-28 | 34.65 | $34.38 | — |
| 2023-03-27 | 34.67 | $34.38 | — |
| 2023-03-24 | 34.68 | $34.38 | — |
| 2023-03-23 | 34.70 | $34.38 | — |
| 2023-03-22 | 34.72 | $34.38 | — |
| 2023-03-21 | 34.74 | $34.38 | — |
| 2023-03-20 | 34.76 | $34.38 | — |
| 2023-03-17 | 34.79 | $34.38 | — |
| 2023-03-16 | 34.81 | $34.38 | — |
| 2023-03-15 | 34.83 | $34.38 | — |
| 2023-03-14 | 34.85 | $34.38 | — |
| 2023-03-13 | 34.87 | $34.38 | — |
| 2023-03-10 | 34.89 | $34.38 | — |
| 2023-03-09 | 34.91 | $34.38 | — |
| 2023-03-08 | 34.93 | $34.38 | — |
| 2023-03-07 | 34.94 | $34.38 | — |
| 2023-03-06 | 34.95 | $34.38 | — |
| 2023-03-03 | 34.96 | $34.38 | — |
| 2023-03-02 | 34.97 | $34.38 | — |
| 2023-03-01 | 34.96 | $34.38 | — |
| 2023-02-28 | 34.96 | $34.38 | — |
| 2023-02-27 | 34.94 | $34.38 | — |
| 2023-02-24 | 34.91 | $34.38 | — |
| 2023-02-23 | 34.87 | $34.38 | — |
| 2023-02-22 | 34.82 | $34.38 | — |
| 2023-02-21 | 34.75 | $34.38 | — |
| 2023-02-17 | 34.66 | $34.38 | — |
| 2023-02-16 | 34.55 | $34.38 | — |
| 2023-02-15 | 34.41 | $34.38 | — |
| 2023-02-14 | 34.23 | $34.38 | — |
| 2023-02-13 | 34.03 | $34.38 | — |
| 2023-02-10 | 33.78 | $34.38 | — |
| 2023-02-09 | 33.48 | $34.38 | — |
| 2023-02-08 | 33.13 | $34.38 | — |
| 2023-02-07 | 32.71 | $34.38 | 1200 |
| 2023-02-06 | 32.22 | $34.38 | — |
| 2023-02-03 | 31.64 | $34.38 | 100 |
| 2023-02-02 | 30.96 | $30.63 | — |
| 2023-02-01 | 30.97 | $30.63 | — |
| 2023-01-31 | 30.97 | $30.63 | — |
| 2023-01-30 | 30.96 | $30.63 | — |
| 2023-01-27 | 30.95 | $30.63 | — |
| 2023-01-26 | 30.94 | $30.63 | — |
| 2023-01-25 | 30.92 | $30.63 | — |
| 2023-01-24 | 30.89 | $30.63 | — |
| 2023-01-23 | 30.85 | $30.63 | — |
| 2023-01-20 | 30.80 | $30.63 | — |
| 2023-01-19 | 30.74 | $30.63 | — |
| 2023-01-18 | 30.67 | $30.63 | — |
| 2023-01-17 | 30.57 | $30.63 | — |
| 2023-01-13 | 30.46 | $30.63 | — |
| 2023-01-12 | 30.32 | $30.63 | — |
| 2023-01-11 | 30.16 | $30.63 | — |
| 2023-01-10 | 29.96 | $30.63 | — |
| 2023-01-09 | 29.73 | $30.63 | — |
| 2023-01-06 | 29.46 | $30.63 | — |
| 2023-01-05 | 29.14 | $30.63 | — |
| 2023-01-04 | 28.76 | $30.63 | — |
| 2023-01-03 | 28.33 | $30.63 | 202 |
| 2022-12-30 | 27.82 | $27.84 | — |
| 2022-12-29 | 27.82 | $27.84 | — |
| 2022-12-28 | 27.82 | $27.84 | — |
| 2022-12-27 | 27.81 | $27.84 | — |
| 2022-12-23 | 27.81 | $27.84 | — |
| 2022-12-22 | 27.81 | $27.84 | — |
| 2022-12-21 | 27.81 | $27.84 | — |
| 2022-12-20 | 27.80 | $27.84 | — |
| 2022-12-19 | 27.80 | $27.84 | — |
| 2022-12-16 | 27.80 | $27.84 | — |
| 2022-12-15 | 27.79 | $27.84 | — |
| 2022-12-14 | 27.79 | $27.84 | — |
| 2022-12-13 | 27.79 | $27.84 | — |
| 2022-12-12 | 27.78 | $27.84 | — |
| 2022-12-09 | 27.78 | $27.84 | — |
| 2022-12-08 | 27.77 | $27.84 | — |
| 2022-12-07 | 27.77 | $27.84 | — |
| 2022-12-06 | 27.76 | $27.84 | — |
| 2022-12-05 | 27.76 | $27.84 | — |
| 2022-12-02 | 27.75 | $27.84 | — |
| 2022-12-01 | 27.74 | $27.84 | — |
| 2022-11-30 | 27.74 | $27.84 | — |
| 2022-11-29 | 27.73 | $27.84 | — |
| 2022-11-28 | 27.72 | $27.84 | — |
| 2022-11-25 | 27.71 | $27.84 | — |
| 2022-11-23 | 27.70 | $27.84 | — |
| 2022-11-22 | 27.69 | $27.84 | — |
| 2022-11-21 | 27.68 | $27.84 | — |
| 2022-11-18 | 27.67 | $27.84 | — |
| 2022-11-17 | 27.66 | $27.84 | — |
| 2022-11-16 | 27.65 | $27.84 | — |
| 2022-11-15 | 27.64 | $27.84 | — |
| 2022-11-14 | 27.63 | $27.84 | — |
| 2022-11-11 | 27.62 | $27.84 | — |
| 2022-11-10 | 27.61 | $27.84 | — |
| 2022-11-09 | 27.60 | $27.84 | — |
| 2022-11-08 | 27.59 | $27.84 | — |
| 2022-11-07 | 27.58 | $27.84 | — |
| 2022-11-04 | 27.57 | $27.84 | — |
| 2022-11-03 | 27.56 | $27.84 | — |
| 2022-11-02 | 27.55 | $27.84 | — |
| 2022-11-01 | 27.54 | $27.84 | — |
| 2022-10-31 | 27.53 | $27.84 | — |
| 2022-10-28 | 27.53 | $27.84 | — |
| 2022-10-27 | 27.53 | $27.84 | — |
| 2022-10-26 | 27.53 | $27.84 | — |
| 2022-10-25 | 27.54 | $27.84 | — |
| 2022-10-24 | 27.55 | $27.84 | — |
| 2022-10-21 | 27.57 | $27.84 | — |
| 2022-10-20 | 27.59 | $27.84 | — |
| 2022-10-19 | 27.62 | $27.84 | — |
| 2022-10-18 | 27.66 | $27.84 | — |
| 2022-10-17 | 27.72 | $27.84 | — |
| 2022-10-14 | 27.78 | $27.84 | 100 |
| 2022-10-13 | 27.86 | $27.84 | — |
| 2022-10-12 | 27.96 | $27.84 | — |
| 2022-10-11 | 28.08 | $27.84 | — |
| 2022-10-10 | 28.22 | $27.84 | — |
| 2022-10-07 | 28.39 | $27.84 | — |
| 2022-10-06 | 28.59 | $27.84 | — |
| 2022-10-05 | 28.83 | $27.84 | — |
| 2022-10-04 | 29.10 | $27.84 | — |
| 2022-10-03 | 29.43 | $27.84 | 174 |
| 2022-09-30 | 29.81 | $29.96 | — |
| 2022-09-29 | 29.81 | $29.96 | — |
| 2022-09-28 | 29.80 | $29.96 | — |
| 2022-09-27 | 29.80 | $29.96 | — |
| 2022-09-26 | 29.80 | $29.96 | — |
| 2022-09-23 | 29.80 | $29.96 | — |
| 2022-09-22 | 29.81 | $29.96 | — |
| 2022-09-21 | 29.81 | $29.96 | — |
| 2022-09-20 | 29.82 | $29.96 | — |
| 2022-09-19 | 29.84 | $29.96 | — |
| 2022-09-16 | 29.85 | $29.96 | — |
| 2022-09-15 | 29.88 | $29.96 | — |
| 2022-09-14 | 29.90 | $29.96 | — |
| 2022-09-13 | 29.94 | $29.96 | — |
| 2022-09-12 | 29.98 | $29.96 | — |
| 2022-09-09 | 30.03 | $29.96 | — |
| 2022-09-08 | 30.10 | $29.96 | — |
| 2022-09-07 | 30.17 | $29.96 | — |
| 2022-09-06 | 30.26 | $29.96 | — |
| 2022-09-02 | 30.37 | $29.96 | — |
| 2022-09-01 | 30.49 | $29.96 | — |
| 2022-08-31 | 30.64 | $29.96 | — |
| 2022-08-30 | 30.81 | $29.96 | — |
| 2022-08-29 | 31.01 | $29.96 | 100 |
| 2022-08-26 | 31.25 | $31.25 | — |
| 2022-08-25 | 31.25 | $31.25 | — |
| 2022-08-24 | 31.25 | $31.25 | — |
| 2022-08-23 | 31.25 | $31.25 | — |
| 2022-08-22 | 31.25 | $31.25 | — |
| 2022-08-19 | 31.25 | $31.25 | — |
| 2022-08-18 | 31.25 | $31.25 | 100 |
| 2022-08-17 | 31.25 | $31.25 | — |
| 2022-08-16 | 31.25 | $31.25 | — |
| 2022-08-15 | 31.25 | $31.25 | — |
| 2022-08-12 | 31.25 | $31.25 | — |
| 2022-08-11 | 31.25 | $31.25 | — |
| 2022-08-10 | 31.25 | $31.25 | — |
| 2022-08-09 | 31.25 | $31.25 | — |
| 2022-08-08 | 31.25 | $31.25 | — |
| 2022-08-05 | 31.25 | $31.25 | — |
| 2022-08-04 | 31.24 | $31.25 | — |
| 2022-08-03 | 31.24 | $31.25 | — |
| 2022-08-02 | 31.24 | $31.25 | — |
| 2022-08-01 | 31.24 | $31.25 | — |
| 2022-07-29 | 31.24 | $31.25 | — |
| 2022-07-28 | 31.24 | $31.25 | — |
| 2022-07-27 | 31.24 | $31.25 | — |
| 2022-07-26 | 31.24 | $31.25 | — |
| 2022-07-25 | 31.24 | $31.25 | — |
| 2022-07-22 | 31.24 | $31.25 | — |
| 2022-07-21 | 31.24 | $31.25 | — |
| 2022-07-20 | 31.24 | $31.25 | — |
| 2022-07-19 | 31.24 | $31.25 | — |
| 2022-07-18 | 31.23 | $31.25 | — |
| 2022-07-15 | 31.23 | $31.25 | — |
| 2022-07-14 | 31.23 | $31.25 | — |
| 2022-07-13 | 31.23 | $31.25 | — |
| 2022-07-12 | 31.23 | $31.25 | — |
| 2022-07-11 | 31.22 | $31.25 | — |
| 2022-07-08 | 31.22 | $31.25 | — |
| 2022-07-07 | 31.22 | $31.25 | — |
| 2022-07-06 | 31.22 | $31.25 | — |
| 2022-07-05 | 31.21 | $31.25 | — |
| 2022-07-01 | 31.21 | $31.25 | — |
| 2022-06-30 | 31.21 | $31.25 | — |
| 2022-06-29 | 31.20 | $31.25 | — |
| 2022-06-28 | 31.20 | $31.25 | — |
| 2022-06-27 | 31.19 | $31.25 | — |
| 2022-06-24 | 31.19 | $31.25 | — |
| 2022-06-23 | 31.18 | $31.25 | — |
| 2022-06-22 | 31.18 | $31.25 | — |
| 2022-06-21 | 31.17 | $31.25 | — |
| 2022-06-17 | 31.16 | $31.25 | — |
| 2022-06-16 | 31.16 | $31.25 | — |
| 2022-06-15 | 31.15 | $31.25 | — |
| 2022-06-14 | 31.14 | $31.25 | — |
| 2022-06-13 | 31.13 | $31.25 | — |
| 2022-06-10 | 31.12 | $31.25 | — |
| 2022-06-09 | 31.11 | $31.25 | — |
| 2022-06-08 | 31.09 | $31.25 | — |
| 2022-06-07 | 31.08 | $31.25 | — |
| 2022-06-06 | 31.06 | $31.25 | — |
| 2022-06-03 | 31.05 | $31.25 | — |
| 2022-06-02 | 31.03 | $31.25 | — |
| 2022-06-01 | 31.01 | $31.25 | — |
| 2022-05-31 | 30.99 | $31.25 | — |
| 2022-05-27 | 30.97 | $31.25 | — |
| 2022-05-26 | 30.94 | $31.25 | — |
| 2022-05-25 | 30.92 | $31.25 | — |
| 2022-05-24 | 30.89 | $31.25 | — |
| 2022-05-23 | 30.86 | $31.25 | — |
| 2022-05-20 | 30.82 | $31.25 | — |
| 2022-05-19 | 30.79 | $31.25 | — |
| 2022-05-18 | 30.75 | $31.25 | — |
| 2022-05-17 | 30.70 | $31.25 | — |
| 2022-05-16 | 30.66 | $31.25 | — |
| 2022-05-13 | 30.61 | $31.25 | — |
| 2022-05-12 | 30.56 | $31.25 | — |
| 2022-05-11 | 30.50 | $31.25 | — |
| 2022-05-10 | 30.44 | $31.25 | — |
| 2022-05-09 | 30.37 | $31.25 | — |
| 2022-05-06 | 30.30 | $31.25 | — |
| 2022-05-05 | 30.23 | $31.25 | — |
| 2022-05-04 | 30.15 | $31.25 | — |
| 2022-05-03 | 30.06 | $31.25 | 1005 |
| 2022-05-02 | 29.97 | $29.89 | — |
| 2022-04-29 | 30.16 | $29.89 | — |
| 2022-04-28 | 30.38 | $29.89 | — |
| 2022-04-27 | 30.65 | $29.89 | 1000 |
| 2022-04-26 | 30.97 | $31.10 | — |
| 2022-04-25 | 31.10 | $31.10 | — |
| 2022-04-22 | 31.26 | $31.10 | — |
| 2022-04-21 | 31.44 | $31.10 | — |
| 2022-04-20 | 31.67 | $31.10 | — |
| 2022-04-19 | 31.94 | $31.10 | — |
| 2022-04-18 | 32.26 | $31.10 | — |
| 2022-04-14 | 32.63 | $31.10 | — |
| 2022-04-13 | 33.08 | $31.10 | — |
| 2022-04-12 | 33.60 | $31.10 | 374 |
| 2022-04-11 | 34.20 | $34.70 | — |
| 2022-04-08 | 34.15 | $34.70 | — |
| 2022-04-07 | 34.10 | $34.70 | — |
| 2022-04-06 | 34.03 | $34.70 | — |
| 2022-04-05 | 33.97 | $34.70 | — |
| 2022-04-04 | 33.89 | $34.70 | — |
| 2022-04-01 | 33.81 | $34.70 | — |
| 2022-03-31 | 33.72 | $34.70 | — |
| 2022-03-30 | 33.62 | $34.70 | 100 |
| 2022-03-29 | 33.51 | $34.17 | — |
| 2022-03-28 | 33.50 | $34.17 | — |
| 2022-03-25 | 33.50 | $34.17 | — |
| 2022-03-24 | 33.50 | $34.17 | — |
| 2022-03-23 | 33.51 | $34.17 | — |
| 2022-03-22 | 33.53 | $34.17 | — |
| 2022-03-21 | 33.56 | $34.17 | 170 |
| 2022-03-18 | 33.61 | $33.44 | — |
| 2022-03-17 | 33.82 | $33.44 | — |
| 2022-03-16 | 34.08 | $33.44 | — |
| 2022-03-15 | 34.39 | $33.44 | — |
| 2022-03-14 | 34.76 | $33.44 | — |
| 2022-03-11 | 35.19 | $33.44 | — |
| 2022-03-10 | 35.70 | $33.44 | — |
| 2022-03-09 | 36.30 | $33.44 | 400 |
| 2022-03-08 | 37.00 | $37.25 | — |
| 2022-03-07 | 37.01 | $37.25 | — |
| 2022-03-04 | 37.03 | $37.25 | — |
| 2022-03-03 | 37.05 | $37.25 | — |
| 2022-03-02 | 37.09 | $37.25 | — |
| 2022-03-01 | 37.13 | $37.25 | — |
| 2022-02-28 | 37.18 | $37.25 | — |
| 2022-02-25 | 37.25 | $37.25 | — |
| 2022-02-24 | 37.32 | $37.25 | — |
| 2022-02-23 | 37.42 | $37.25 | — |
| 2022-02-22 | 37.54 | $37.25 | — |
| 2022-02-18 | 37.67 | $37.25 | — |
| 2022-02-17 | 37.84 | $37.25 | — |
| 2022-02-16 | 38.03 | $37.25 | — |
| 2022-02-15 | 38.26 | $37.25 | 1005 |
| 2022-02-14 | 38.52 | $38.52 | — |
| 2022-02-11 | 38.57 | $38.52 | — |
| 2022-02-10 | 38.62 | $38.52 | — |
| 2022-02-09 | 38.69 | $38.52 | — |
| 2022-02-08 | 38.76 | $38.52 | — |
| 2022-02-07 | 38.85 | $38.52 | — |
| 2022-02-04 | 38.96 | $38.52 | — |
| 2022-02-03 | 39.09 | $38.52 | — |
| 2022-02-02 | 39.23 | $38.52 | — |
| 2022-02-01 | 39.41 | $38.52 | — |
| 2022-01-31 | 39.61 | $38.52 | — |
| 2022-01-28 | 39.84 | $38.52 | 300 |
| 2022-01-27 | 40.11 | $40.10 | — |
| 2022-01-26 | 40.09 | $40.10 | — |
| 2022-01-25 | 40.07 | $40.10 | — |
| 2022-01-24 | 40.04 | $40.10 | — |
| 2022-01-21 | 40.00 | $40.10 | — |
| 2022-01-20 | 39.96 | $40.10 | — |
| 2022-01-19 | 39.91 | $40.10 | — |
| 2022-01-18 | 39.85 | $40.10 | — |
| 2022-01-14 | 39.78 | $40.10 | — |
| 2022-01-13 | 39.70 | $40.10 | — |
| 2022-01-12 | 39.61 | $40.10 | — |
| 2022-01-11 | 39.50 | $40.10 | — |
| 2022-01-10 | 39.37 | $40.10 | — |
| 2022-01-07 | 39.23 | $40.10 | — |
| 2022-01-06 | 39.06 | $40.10 | — |
| 2022-01-05 | 38.86 | $40.10 | 340 |
| 2022-01-04 | 38.64 | $38.77 | — |
| 2022-01-03 | 38.66 | $38.77 | — |
| 2021-12-31 | 38.69 | $38.77 | — |
| 2021-12-30 | 38.72 | $38.77 | — |
| 2021-12-29 | 38.76 | $38.77 | — |
| 2021-12-28 | 38.81 | $38.77 | — |
| 2021-12-27 | 38.88 | $38.77 | — |
| 2021-12-23 | 38.95 | $38.77 | — |
| 2021-12-22 | 39.04 | $38.77 | — |
| 2021-12-21 | 39.15 | $38.77 | — |
| 2021-12-20 | 39.28 | $38.77 | — |
| 2021-12-17 | 39.43 | $38.77 | — |
| 2021-12-16 | 39.60 | $38.77 | — |
| 2021-12-15 | 39.81 | $38.77 | 100 |
| 2021-12-14 | 40.05 | $39.88 | — |
| 2021-12-13 | 40.09 | $39.88 | — |
| 2021-12-10 | 40.14 | $39.88 | — |
| 2021-12-09 | 40.20 | $39.88 | — |
| 2021-12-08 | 40.27 | $39.88 | — |
| 2021-12-07 | 40.35 | $39.88 | 763 |
| 2021-12-06 | 40.45 | $41.49 | 154 |
| 2021-12-03 | 40.22 | $40.22 | — |
| 2021-12-02 | 40.22 | $40.22 | — |
| 2021-12-01 | 40.22 | $40.22 | — |
| 2021-11-30 | 40.22 | $40.22 | — |
| 2021-11-29 | 40.22 | $40.22 | — |
| 2021-11-26 | 40.22 | $40.22 | — |
| 2021-11-24 | 40.22 | $40.22 | — |
| 2021-11-23 | 40.22 | $40.22 | — |
| 2021-11-22 | 40.21 | $40.22 | — |
| 2021-11-19 | 40.21 | $40.22 | — |
| 2021-11-18 | 40.21 | $40.22 | — |
| 2021-11-17 | 40.21 | $40.22 | — |
| 2021-11-16 | 40.21 | $40.22 | — |
| 2021-11-15 | 40.21 | $40.22 | — |
| 2021-11-12 | 40.21 | $40.22 | — |
| 2021-11-11 | 40.21 | $40.22 | — |
| 2021-11-10 | 40.21 | $40.22 | — |
| 2021-11-09 | 40.21 | $40.22 | — |
| 2021-11-08 | 40.21 | $40.22 | — |
| 2021-11-05 | 40.21 | $40.22 | — |
| 2021-11-04 | 40.21 | $40.22 | — |
| 2021-11-03 | 40.20 | $40.22 | — |
| 2021-11-02 | 40.20 | $40.22 | — |
| 2021-11-01 | 40.20 | $40.22 | — |
| 2021-10-29 | 40.20 | $40.22 | — |
| 2021-10-28 | 40.20 | $40.22 | — |
| 2021-10-27 | 40.20 | $40.22 | — |
| 2021-10-26 | 40.19 | $40.22 | — |
| 2021-10-25 | 40.19 | $40.22 | — |
| 2021-10-22 | 40.19 | $40.22 | — |
| 2021-10-21 | 40.19 | $40.22 | — |
| 2021-10-20 | 40.18 | $40.22 | — |
| 2021-10-19 | 40.18 | $40.22 | — |
| 2021-10-18 | 40.18 | $40.22 | — |
| 2021-10-15 | 40.17 | $40.22 | — |
| 2021-10-14 | 40.17 | $40.22 | — |
| 2021-10-13 | 40.17 | $40.22 | — |
| 2021-10-12 | 40.16 | $40.22 | — |
| 2021-10-11 | 40.16 | $40.22 | — |
| 2021-10-08 | 40.15 | $40.22 | — |
| 2021-10-07 | 40.15 | $40.22 | — |
| 2021-10-06 | 40.14 | $40.22 | — |
| 2021-10-05 | 40.14 | $40.22 | — |
| 2021-10-04 | 40.13 | $40.22 | — |
| 2021-10-01 | 40.13 | $40.22 | — |
| 2021-09-30 | 40.12 | $40.22 | — |
| 2021-09-29 | 40.11 | $40.22 | — |
| 2021-09-28 | 40.10 | $40.22 | — |
| 2021-09-27 | 40.10 | $40.22 | — |
| 2021-09-24 | 40.09 | $40.22 | — |
| 2021-09-23 | 40.08 | $40.22 | — |
| 2021-09-22 | 40.07 | $40.22 | — |
| 2021-09-21 | 40.06 | $40.22 | — |
| 2021-09-20 | 40.05 | $40.22 | — |
| 2021-09-17 | 40.04 | $40.22 | — |
| 2021-09-16 | 40.03 | $40.22 | — |
| 2021-09-15 | 40.02 | $40.22 | — |
| 2021-09-14 | 40.01 | $40.22 | — |
| 2021-09-13 | 40.00 | $40.22 | — |
| 2021-09-10 | 39.99 | $40.22 | — |
| 2021-09-09 | 39.98 | $40.22 | — |
| 2021-09-08 | 39.97 | $40.22 | — |
| 2021-09-07 | 39.96 | $40.22 | — |
| 2021-09-03 | 39.95 | $40.22 | — |
| 2021-09-02 | 39.94 | $40.22 | — |
| 2021-09-01 | 39.94 | $40.22 | — |
| 2021-08-31 | 39.93 | $40.22 | — |
| 2021-08-30 | 39.93 | $40.22 | — |
| 2021-08-27 | 39.93 | $40.22 | — |
| 2021-08-26 | 39.94 | $40.22 | 1100 |
| 2021-08-25 | 39.95 | $40.22 | — |
| 2021-08-24 | 39.96 | $40.22 | — |
| 2021-08-23 | 39.98 | $40.22 | — |
| 2021-08-20 | 40.01 | $40.22 | — |
| 2021-08-19 | 40.04 | $40.22 | — |
| 2021-08-18 | 40.09 | $40.22 | — |
| 2021-08-17 | 40.14 | $40.22 | — |
| 2021-08-16 | 40.21 | $40.22 | — |
| 2021-08-13 | 40.30 | $40.22 | — |
| 2021-08-12 | 40.40 | $40.22 | — |
| 2021-08-11 | 40.53 | $40.22 | — |
| 2021-08-10 | 40.68 | $40.22 | — |
| 2021-08-09 | 40.85 | $40.22 | — |
| 2021-08-06 | 41.06 | $40.22 | — |
| 2021-08-05 | 41.30 | $40.22 | — |
| 2021-08-04 | 41.59 | $40.22 | 200 |
| 2021-08-03 | 41.93 | $42.10 | 200 |
| 2021-08-02 | 41.92 | $42.00 | — |
| 2021-07-30 | 41.94 | $42.00 | — |
| 2021-07-29 | 41.96 | $42.00 | — |
| 2021-07-28 | 41.98 | $42.00 | — |
| 2021-07-27 | 42.02 | $42.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
74.11
2026-07-24
Close Price
$74.66
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.48
Average
40.56
Maximum
79.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 74.11 | $74.66 | 100 |
| 2026-07-23 | 74.10 | $74.66 | 100 |
| 2026-07-22 | 74.09 | $74.66 | 100 |
| 2026-07-21 | 74.09 | $74.66 | 100 |
| 2026-07-20 | 74.09 | $74.66 | 100 |
| 2026-07-17 | 74.10 | $74.66 | 100 |
| 2026-07-16 | 74.11 | $74.66 | — |
| 2026-07-15 | 74.12 | $74.66 | 100 |
| 2026-07-14 | 74.14 | $74.66 | 100 |
| 2026-07-13 | 74.17 | $74.66 | 100 |
| 2026-07-10 | 74.21 | $74.66 | 100 |
| 2026-07-09 | 74.25 | $74.66 | 100 |
| 2026-07-08 | 74.30 | $74.66 | 100 |
| 2026-07-07 | 74.36 | $74.66 | — |
| 2026-07-06 | 74.44 | $74.66 | 100 |
| 2026-07-02 | 74.52 | $74.66 | 100 |
| 2026-07-01 | 74.62 | $74.66 | 100 |
| 2026-06-30 | 74.73 | $74.66 | 100 |
| 2026-06-29 | 74.86 | $74.66 | 100 |
| 2026-06-26 | 75.00 | $74.66 | 100 |
| 2026-06-25 | 75.16 | $74.66 | 100 |
| 2026-06-24 | 75.34 | $74.66 | 100 |
| 2026-06-23 | 75.53 | $74.66 | 100 |
| 2026-06-22 | 75.75 | $74.66 | 100 |
| 2026-06-18 | 75.98 | $74.66 | 100 |
| 2026-06-17 | 76.23 | $74.66 | 100 |
| 2026-06-16 | 76.49 | $74.66 | 100 |
| 2026-06-15 | 76.78 | $74.66 | 100 |
| 2026-06-12 | 77.08 | $74.66 | 100 |
| 2026-06-11 | 77.39 | $74.66 | 100 |
| 2026-06-10 | 77.70 | $74.66 | — |
| 2026-06-09 | 78.02 | $74.66 | — |
| 2026-06-08 | 78.34 | $74.66 | — |
| 2026-06-05 | 78.64 | $74.66 | 100 |
| 2026-06-04 | 78.93 | $74.66 | — |
| 2026-06-03 | 79.18 | $74.66 | 100 |
| 2026-06-02 | 79.37 | $74.66 | 100 |
| 2026-06-01 | 79.50 | $74.66 | 100 |
| 2026-05-29 | 79.53 | $74.66 | 100 |
| 2026-05-28 | 79.45 | $74.66 | 100 |
| 2026-05-27 | 79.20 | $74.66 | 100 |
| 2026-05-26 | 78.76 | $74.66 | 100 |
| 2026-05-22 | 78.08 | $74.66 | 100 |
| 2026-05-21 | 77.10 | $74.66 | 100 |
| 2026-05-20 | 75.74 | $74.66 | 100 |
| 2026-05-19 | 73.94 | $74.66 | 100 |
| 2026-05-18 | 71.60 | $74.66 | 100 |
| 2026-05-15 | 68.60 | $74.66 | — |
| 2026-05-14 | 64.82 | $74.66 | 100 |
| 2026-05-13 | 60.11 | $74.66 | 100 |
| 2026-05-12 | 54.29 | $74.66 | 109 |
| 2026-05-11 | 47.15 | $47.15 | — |
| 2026-05-08 | 47.15 | $47.15 | — |
| 2026-05-07 | 47.15 | $47.15 | — |
| 2026-05-06 | 47.15 | $47.15 | — |
| 2026-05-05 | 47.15 | $47.15 | — |
| 2026-05-04 | 47.15 | $47.15 | — |
| 2026-05-01 | 47.15 | $47.15 | — |
| 2026-04-30 | 47.15 | $47.15 | — |
| 2026-04-29 | 47.15 | $47.15 | — |
| 2026-04-28 | 47.15 | $47.15 | — |
| 2026-04-27 | 47.15 | $47.15 | — |
| 2026-04-24 | 47.15 | $47.15 | — |
| 2026-04-23 | 47.15 | $47.15 | — |
| 2026-04-22 | 47.15 | $47.15 | — |
| 2026-04-21 | 47.15 | $47.15 | — |
| 2026-04-20 | 47.15 | $47.15 | — |
| 2026-04-17 | 47.15 | $47.15 | — |
| 2026-04-16 | 47.15 | $47.15 | — |
| 2026-04-15 | 47.15 | $47.15 | — |
| 2026-04-14 | 47.15 | $47.15 | — |
| 2026-04-13 | 47.15 | $47.15 | — |
| 2026-04-10 | 47.15 | $47.15 | 453 |
| 2026-04-09 | 47.15 | $47.15 | — |
| 2026-04-08 | 47.15 | $47.15 | — |
| 2026-04-07 | 47.15 | $47.15 | 453 |
| 2026-04-06 | 47.15 | $47.15 | 453 |
| 2026-04-02 | 47.15 | $47.15 | — |
| 2026-04-01 | 47.15 | $47.15 | 453 |
| 2026-03-31 | 47.15 | $47.15 | — |
| 2026-03-30 | 47.15 | $47.15 | 453 |
| 2026-03-27 | 47.15 | $47.15 | — |
| 2026-03-26 | 47.15 | $47.15 | 453 |
| 2026-03-25 | 47.15 | $47.15 | — |
| 2026-03-24 | 47.15 | $47.15 | — |
| 2026-03-23 | 47.15 | $47.15 | 453 |
| 2026-03-20 | 47.15 | $47.15 | 453 |
| 2026-03-19 | 47.15 | $47.15 | — |
| 2026-03-18 | 47.15 | $47.15 | 453 |
| 2026-03-17 | 47.15 | $47.15 | — |
| 2026-03-16 | 47.15 | $47.15 | — |
| 2026-03-13 | 47.15 | $47.15 | 453 |
| 2026-03-12 | 47.15 | $47.15 | — |
| 2026-03-11 | 47.15 | $47.15 | — |
| 2026-03-10 | 47.15 | $47.15 | — |
| 2026-03-09 | 47.15 | $47.15 | — |
| 2026-03-06 | 47.15 | $47.15 | — |
| 2026-03-05 | 47.15 | $47.15 | — |
| 2026-03-04 | 47.15 | $47.15 | — |
| 2026-03-03 | 47.15 | $47.15 | — |
| 2026-03-02 | 47.15 | $47.15 | — |
| 2026-02-27 | 47.15 | $47.15 | — |
| 2026-02-26 | 47.15 | $47.15 | — |
| 2026-02-25 | 47.15 | $47.15 | — |
| 2026-02-24 | 47.15 | $47.15 | — |
| 2026-02-23 | 47.15 | $47.15 | — |
| 2026-02-20 | 47.15 | $47.15 | — |
| 2026-02-19 | 47.15 | $47.15 | — |
| 2026-02-18 | 47.15 | $47.15 | — |
| 2026-02-17 | 47.15 | $47.15 | — |
| 2026-02-13 | 47.15 | $47.15 | — |
| 2026-02-12 | 47.15 | $47.15 | — |
| 2026-02-11 | 47.15 | $47.15 | — |
| 2026-02-10 | 47.15 | $47.15 | — |
| 2026-02-09 | 47.15 | $47.15 | — |
| 2026-02-06 | 47.15 | $47.15 | — |
| 2026-02-05 | 47.15 | $47.15 | 453 |
| 2026-02-04 | 47.15 | $47.15 | 453 |
| 2026-02-03 | 47.15 | $47.15 | 453 |
| 2026-02-02 | 47.15 | $47.15 | 453 |
| 2026-01-30 | 47.15 | $47.15 | — |
| 2026-01-29 | 47.15 | $47.15 | 453 |
| 2026-01-28 | 47.15 | $47.15 | 453 |
| 2026-01-27 | 47.15 | $47.15 | 453 |
| 2026-01-26 | 47.15 | $47.15 | 453 |
| 2026-01-23 | 47.15 | $47.15 | 453 |
| 2026-01-22 | 47.15 | $47.15 | 453 |
| 2026-01-21 | 47.14 | $47.15 | 453 |
| 2026-01-20 | 47.14 | $47.15 | 453 |
| 2026-01-16 | 47.14 | $47.15 | 453 |
| 2026-01-15 | 47.14 | $47.15 | 453 |
| 2026-01-14 | 47.14 | $47.15 | 453 |
| 2026-01-13 | 47.14 | $47.15 | 453 |
| 2026-01-12 | 47.14 | $47.15 | 453 |
| 2026-01-09 | 47.14 | $47.15 | 453 |
| 2026-01-08 | 47.14 | $47.15 | 453 |
| 2026-01-07 | 47.13 | $47.15 | 453 |
| 2026-01-06 | 47.13 | $47.15 | — |
| 2026-01-05 | 47.13 | $47.15 | 453 |
| 2026-01-02 | 47.13 | $47.15 | 453 |
| 2025-12-31 | 47.13 | $47.15 | 453 |
| 2025-12-30 | 47.12 | $47.15 | 453 |
| 2025-12-29 | 47.12 | $47.15 | 453 |
| 2025-12-26 | 47.12 | $47.15 | 453 |
| 2025-12-24 | 47.12 | $47.15 | — |
| 2025-12-23 | 47.11 | $47.15 | 453 |
| 2025-12-22 | 47.11 | $47.15 | 453 |
| 2025-12-19 | 47.11 | $47.15 | 453 |
| 2025-12-18 | 47.10 | $47.15 | 453 |
| 2025-12-17 | 47.10 | $47.15 | 453 |
| 2025-12-16 | 47.09 | $47.15 | 453 |
| 2025-12-15 | 47.09 | $47.15 | — |
| 2025-12-12 | 47.08 | $47.15 | — |
| 2025-12-11 | 47.08 | $47.15 | — |
| 2025-12-10 | 47.07 | $47.15 | — |
| 2025-12-09 | 47.07 | $47.15 | — |
| 2025-12-08 | 47.06 | $47.15 | 453 |
| 2025-12-05 | 47.06 | $47.15 | 453 |
| 2025-12-04 | 47.05 | $47.15 | 453 |
| 2025-12-03 | 47.05 | $47.15 | 453 |
| 2025-12-02 | 47.04 | $47.15 | — |
| 2025-12-01 | 47.04 | $47.15 | 453 |
| 2025-11-28 | 47.04 | $47.15 | — |
| 2025-11-26 | 47.04 | $47.15 | 453 |
| 2025-11-25 | 47.04 | $47.15 | — |
| 2025-11-24 | 47.04 | $47.15 | 453 |
| 2025-11-21 | 47.04 | $47.15 | 453 |
| 2025-11-20 | 47.05 | $47.15 | 453 |
| 2025-11-19 | 47.06 | $47.15 | 453 |
| 2025-11-18 | 47.07 | $47.15 | 453 |
| 2025-11-17 | 47.09 | $47.15 | 453 |
| 2025-11-14 | 47.12 | $47.15 | 453 |
| 2025-11-13 | 47.15 | $47.15 | 453 |
| 2025-11-12 | 47.19 | $47.15 | 453 |
| 2025-11-11 | 47.24 | $47.15 | 453 |
| 2025-11-10 | 47.31 | $47.15 | 453 |
| 2025-11-07 | 47.38 | $47.15 | 453 |
| 2025-11-06 | 47.48 | $47.15 | 453 |
| 2025-11-05 | 47.59 | $47.15 | 453 |
| 2025-11-04 | 47.73 | $47.15 | 453 |
| 2025-11-03 | 47.89 | $47.15 | 453 |
| 2025-10-31 | 48.08 | $47.15 | 500 |
| 2025-10-30 | 48.31 | $48.00 | 100 |
| 2025-10-29 | 48.31 | $48.00 | 100 |
| 2025-10-28 | 48.30 | $48.00 | — |
| 2025-10-27 | 48.28 | $48.00 | — |
| 2025-10-24 | 48.24 | $48.00 | — |
| 2025-10-23 | 48.19 | $48.00 | — |
| 2025-10-22 | 48.12 | $48.00 | — |
| 2025-10-21 | 48.02 | $48.00 | — |
| 2025-10-20 | 47.89 | $48.00 | — |
| 2025-10-17 | 47.71 | $48.00 | — |
| 2025-10-16 | 47.49 | $48.00 | — |
| 2025-10-15 | 47.22 | $48.00 | — |
| 2025-10-14 | 46.87 | $48.00 | — |
| 2025-10-13 | 46.45 | $48.00 | 100 |
| 2025-10-10 | 45.93 | $46.00 | — |
| 2025-10-09 | 45.93 | $46.00 | — |
| 2025-10-08 | 45.93 | $46.00 | — |
| 2025-10-07 | 45.93 | $46.00 | — |
| 2025-10-06 | 45.93 | $46.00 | — |
| 2025-10-03 | 45.93 | $46.00 | — |
| 2025-10-02 | 45.93 | $46.00 | — |
| 2025-10-01 | 45.93 | $46.00 | — |
| 2025-09-30 | 45.94 | $46.00 | — |
| 2025-09-29 | 45.94 | $46.00 | 100 |
| 2025-09-26 | 45.95 | $46.00 | — |
| 2025-09-25 | 45.95 | $46.00 | — |
| 2025-09-24 | 45.96 | $46.00 | — |
| 2025-09-23 | 45.97 | $46.00 | — |
| 2025-09-22 | 45.98 | $46.00 | — |
| 2025-09-19 | 45.99 | $46.00 | — |
| 2025-09-18 | 46.00 | $46.00 | — |
| 2025-09-17 | 46.02 | $46.00 | — |
| 2025-09-16 | 46.04 | $46.00 | — |
| 2025-09-15 | 46.06 | $46.00 | 100 |
| 2025-09-12 | 46.08 | $46.00 | — |
| 2025-09-11 | 46.10 | $46.00 | — |
| 2025-09-10 | 46.13 | $46.00 | — |
| 2025-09-09 | 46.15 | $46.00 | — |
| 2025-09-08 | 46.18 | $46.00 | — |
| 2025-09-05 | 46.21 | $46.00 | — |
| 2025-09-04 | 46.25 | $46.00 | — |
| 2025-09-03 | 46.28 | $46.00 | — |
| 2025-09-02 | 46.31 | $46.00 | 100 |
| 2025-08-29 | 46.35 | $46.00 | — |
| 2025-08-28 | 46.38 | $46.00 | — |
| 2025-08-27 | 46.42 | $46.00 | — |
| 2025-08-26 | 46.45 | $46.00 | — |
| 2025-08-25 | 46.47 | $46.00 | — |
| 2025-08-22 | 46.49 | $46.00 | 100 |
| 2025-08-21 | 46.51 | $46.00 | 100 |
| 2025-08-20 | 46.51 | $46.00 | 100 |
| 2025-08-19 | 46.50 | $46.00 | 100 |
| 2025-08-18 | 46.47 | $46.00 | — |
| 2025-08-15 | 46.41 | $46.00 | — |
| 2025-08-14 | 46.33 | $46.00 | — |
| 2025-08-13 | 46.22 | $46.00 | — |
| 2025-08-12 | 46.06 | $46.00 | — |
| 2025-08-11 | 45.85 | $46.00 | — |
| 2025-08-08 | 45.58 | $46.00 | — |
| 2025-08-07 | 45.23 | $46.00 | 200 |
| 2025-08-06 | 44.79 | $47.00 | — |
| 2025-08-05 | 43.93 | $47.00 | 200 |
| 2025-08-04 | 42.87 | $42.92 | — |
| 2025-08-01 | 42.88 | $42.92 | — |
| 2025-07-31 | 42.88 | $42.92 | — |
| 2025-07-30 | 42.89 | $42.92 | — |
| 2025-07-29 | 42.89 | $42.92 | — |
| 2025-07-28 | 42.90 | $42.92 | 200 |
| 2025-07-25 | 42.90 | $42.92 | — |
| 2025-07-24 | 42.91 | $42.92 | — |
| 2025-07-23 | 42.92 | $42.92 | — |
| 2025-07-22 | 42.93 | $42.92 | — |
| 2025-07-21 | 42.94 | $42.92 | 200 |
| 2025-07-18 | 42.94 | $42.92 | 200 |
| 2025-07-17 | 42.95 | $42.92 | 200 |
| 2025-07-16 | 42.96 | $42.92 | 200 |
| 2025-07-15 | 42.97 | $42.92 | 200 |
| 2025-07-14 | 42.98 | $42.92 | 200 |
| 2025-07-11 | 42.99 | $42.92 | 200 |
| 2025-07-10 | 42.99 | $42.92 | 200 |
| 2025-07-09 | 43.00 | $42.92 | 200 |
| 2025-07-08 | 42.99 | $42.92 | 200 |
| 2025-07-07 | 42.99 | $42.92 | 200 |
| 2025-07-03 | 42.98 | $42.92 | — |
| 2025-07-02 | 42.96 | $42.92 | 200 |
| 2025-07-01 | 42.93 | $42.92 | — |
| 2025-06-30 | 42.89 | $42.92 | — |
| 2025-06-27 | 42.84 | $42.92 | — |
| 2025-06-26 | 42.77 | $42.92 | — |
| 2025-06-25 | 42.67 | $42.92 | — |
| 2025-06-24 | 42.55 | $42.92 | — |
| 2025-06-23 | 42.40 | $42.92 | — |
| 2025-06-20 | 42.22 | $42.92 | 200 |
| 2025-06-18 | 41.99 | $41.99 | — |
| 2025-06-17 | 42.00 | $41.99 | 400 |
| 2025-06-16 | 42.01 | $41.90 | — |
| 2025-06-13 | 42.04 | $41.90 | 2 |
| 2025-06-12 | 42.08 | $41.90 | — |
| 2025-06-11 | 42.13 | $41.90 | — |
| 2025-06-10 | 42.18 | $41.90 | — |
| 2025-06-09 | 42.23 | $41.90 | — |
| 2025-06-06 | 42.29 | $41.90 | — |
| 2025-06-05 | 42.36 | $41.90 | — |
| 2025-06-04 | 42.43 | $41.90 | — |
| 2025-06-03 | 42.50 | $41.90 | — |
| 2025-06-02 | 42.58 | $41.90 | — |
| 2025-05-30 | 42.67 | $41.90 | — |
| 2025-05-29 | 42.75 | $41.90 | — |
| 2025-05-28 | 42.84 | $41.90 | — |
| 2025-05-27 | 42.94 | $41.90 | 200 |
| 2025-05-23 | 43.03 | $41.90 | — |
| 2025-05-22 | 43.12 | $41.90 | — |
| 2025-05-21 | 43.21 | $41.90 | — |
| 2025-05-20 | 43.29 | $41.90 | — |
| 2025-05-19 | 43.36 | $41.90 | — |
| 2025-05-16 | 43.41 | $41.90 | — |
| 2025-05-15 | 43.45 | $41.90 | — |
| 2025-05-14 | 43.45 | $41.90 | 200 |
| 2025-05-13 | 43.43 | $42.87 | — |
| 2025-05-12 | 43.05 | $42.87 | — |
| 2025-05-09 | 42.56 | $42.87 | — |
| 2025-05-08 | 41.92 | $42.87 | — |
| 2025-05-07 | 41.10 | $42.87 | — |
| 2025-05-06 | 40.08 | $42.87 | — |
| 2025-05-05 | 38.82 | $42.87 | — |
| 2025-05-02 | 37.26 | $42.87 | 102 |
| 2025-05-01 | 35.36 | $35.71 | — |
| 2025-04-30 | 35.31 | $35.71 | — |
| 2025-04-29 | 35.26 | $35.71 | — |
| 2025-04-28 | 35.21 | $35.71 | — |
| 2025-04-25 | 35.16 | $35.71 | — |
| 2025-04-24 | 35.10 | $35.71 | — |
| 2025-04-23 | 35.05 | $35.71 | — |
| 2025-04-22 | 34.99 | $35.71 | — |
| 2025-04-21 | 34.94 | $35.71 | — |
| 2025-04-17 | 34.89 | $35.71 | — |
| 2025-04-16 | 34.85 | $35.71 | — |
| 2025-04-15 | 34.81 | $35.71 | — |
| 2025-04-14 | 34.79 | $35.71 | — |
| 2025-04-11 | 34.78 | $35.71 | — |
| 2025-04-10 | 34.79 | $35.71 | 200 |
| 2025-04-09 | 34.83 | $33.53 | — |
| 2025-04-08 | 35.59 | $33.53 | 154 |
| 2025-04-07 | 36.53 | $33.53 | 200 |
| 2025-04-04 | 37.70 | $34.74 | 300 |
| 2025-04-03 | 38.74 | $38.75 | 154 |
| 2025-04-02 | 38.74 | $38.75 | — |
| 2025-04-01 | 38.74 | $38.75 | 154 |
| 2025-03-31 | 38.74 | $38.75 | 154 |
| 2025-03-28 | 38.74 | $38.75 | 154 |
| 2025-03-27 | 38.75 | $38.75 | — |
| 2025-03-26 | 38.75 | $38.75 | 154 |
| 2025-03-25 | 38.75 | $38.75 | — |
| 2025-03-24 | 38.76 | $38.75 | — |
| 2025-03-21 | 38.76 | $38.75 | — |
| 2025-03-20 | 38.77 | $38.75 | 154 |
| 2025-03-19 | 38.78 | $38.75 | 154 |
| 2025-03-18 | 38.78 | $38.75 | 154 |
| 2025-03-17 | 38.79 | $38.75 | — |
| 2025-03-14 | 38.80 | $38.75 | — |
| 2025-03-13 | 38.81 | $38.75 | — |
| 2025-03-12 | 38.83 | $38.75 | — |
| 2025-03-11 | 38.84 | $38.75 | 154 |
| 2025-03-10 | 38.86 | $38.75 | — |
| 2025-03-07 | 38.88 | $38.75 | 154 |
| 2025-03-06 | 38.90 | $38.75 | — |
| 2025-03-05 | 38.92 | $38.75 | 154 |
| 2025-03-04 | 38.94 | $38.75 | 154 |
| 2025-03-03 | 38.97 | $38.75 | 154 |
| 2025-02-28 | 39.00 | $38.75 | — |
| 2025-02-27 | 39.04 | $38.75 | — |
| 2025-02-26 | 39.07 | $38.75 | — |
| 2025-02-25 | 39.12 | $38.75 | 154 |
| 2025-02-24 | 39.16 | $38.75 | 154 |
| 2025-02-21 | 39.21 | $38.75 | — |
| 2025-02-20 | 39.26 | $38.75 | — |
| 2025-02-19 | 39.32 | $38.75 | 154 |
| 2025-02-18 | 39.39 | $38.75 | 200 |
| 2025-02-14 | 39.46 | $40.97 | 100 |
| 2025-02-13 | 38.83 | $40.97 | 100 |
| 2025-02-12 | 38.06 | $38.00 | — |
| 2025-02-11 | 38.06 | $38.00 | 100 |
| 2025-02-10 | 38.07 | $38.00 | — |
| 2025-02-07 | 38.07 | $38.00 | 100 |
| 2025-02-06 | 38.07 | $38.00 | — |
| 2025-02-05 | 38.07 | $38.00 | — |
| 2025-02-04 | 38.07 | $38.00 | — |
| 2025-02-03 | 38.08 | $38.00 | 100 |
| 2025-01-31 | 38.08 | $38.00 | 100 |
| 2025-01-30 | 38.08 | $38.00 | — |
| 2025-01-29 | 38.08 | $38.00 | 100 |
| 2025-01-28 | 38.08 | $38.00 | 100 |
| 2025-01-27 | 38.08 | $38.00 | — |
| 2025-01-24 | 38.07 | $38.00 | — |
| 2025-01-23 | 38.07 | $38.00 | — |
| 2025-01-22 | 38.07 | $38.00 | — |
| 2025-01-21 | 38.07 | $38.00 | 100 |
| 2025-01-17 | 38.06 | $38.00 | — |
| 2025-01-16 | 38.06 | $38.00 | 100 |
| 2025-01-15 | 38.05 | $38.00 | — |
| 2025-01-14 | 38.05 | $38.00 | — |
| 2025-01-13 | 38.04 | $38.00 | 100 |
| 2025-01-10 | 38.03 | $38.00 | 100 |
| 2025-01-08 | 38.02 | $38.00 | 100 |
| 2025-01-07 | 38.01 | $38.00 | — |
| 2025-01-06 | 38.00 | $38.00 | 100 |
| 2025-01-03 | 37.99 | $38.00 | — |
| 2025-01-02 | 37.98 | $38.00 | 100 |
| 2024-12-31 | 37.97 | $38.00 | — |
| 2024-12-30 | 37.96 | $38.00 | — |
| 2024-12-27 | 37.95 | $38.00 | 100 |
| 2024-12-26 | 37.94 | $38.00 | 100 |
| 2024-12-24 | 37.93 | $38.00 | 100 |
| 2024-12-23 | 37.92 | $38.00 | — |
| 2024-12-20 | 37.92 | $38.00 | 100 |
| 2024-12-19 | 37.92 | $38.00 | 2101 |
| 2024-12-18 | 37.93 | $38.67 | — |
| 2024-12-17 | 37.73 | $38.67 | — |
| 2024-12-16 | 37.50 | $38.67 | 542 |
| 2024-12-13 | 37.23 | $37.85 | — |
| 2024-12-12 | 37.17 | $37.85 | — |
| 2024-12-11 | 37.11 | $37.85 | 400 |
| 2024-12-10 | 37.05 | $37.85 | 400 |
| 2024-12-09 | 37.00 | $37.85 | — |
| 2024-12-06 | 36.95 | $37.85 | 400 |
| 2024-12-05 | 36.92 | $37.85 | — |
| 2024-12-04 | 36.90 | $37.85 | — |
| 2024-12-03 | 36.90 | $37.85 | — |
| 2024-12-02 | 36.92 | $37.85 | 400 |
| 2024-11-29 | 36.97 | $37.85 | 400 |
| 2024-11-27 | 37.06 | $37.85 | 400 |
| 2024-11-26 | 37.19 | $37.85 | 400 |
| 2024-11-25 | 37.39 | $37.85 | — |
| 2024-11-22 | 37.65 | $37.85 | 400 |
| 2024-11-21 | 38.00 | $37.85 | 400 |
| 2024-11-20 | 38.45 | $37.85 | 400 |
| 2024-11-19 | 39.03 | $37.85 | 400 |
| 2024-11-18 | 39.75 | $37.85 | 400 |
| 2024-11-15 | 40.65 | $37.85 | 810 |
| 2024-11-14 | 41.76 | $37.99 | 400 |
| 2024-11-13 | 43.07 | $42.96 | 400 |
| 2024-11-12 | 43.10 | $42.96 | — |
| 2024-11-11 | 43.12 | $42.96 | — |
| 2024-11-08 | 43.15 | $42.96 | — |
| 2024-11-07 | 43.19 | $42.96 | — |
| 2024-11-06 | 43.22 | $42.96 | — |
| 2024-11-05 | 43.26 | $42.96 | 400 |
| 2024-11-04 | 43.30 | $42.96 | — |
| 2024-11-01 | 43.34 | $42.96 | — |
| 2024-10-31 | 43.39 | $42.96 | — |
| 2024-10-30 | 43.43 | $42.96 | — |
| 2024-10-29 | 43.48 | $42.96 | 400 |
| 2024-10-28 | 43.52 | $42.96 | 400 |
| 2024-10-25 | 43.56 | $42.96 | 400 |
| 2024-10-24 | 43.61 | $42.96 | — |
| 2024-10-23 | 43.64 | $42.96 | 400 |
| 2024-10-22 | 43.67 | $42.96 | — |
| 2024-10-21 | 43.69 | $42.96 | — |
| 2024-10-18 | 43.70 | $42.96 | — |
| 2024-10-17 | 43.70 | $42.96 | — |
| 2024-10-16 | 43.67 | $42.96 | — |
| 2024-10-15 | 43.63 | $42.96 | 400 |
| 2024-10-14 | 43.55 | $42.96 | 400 |
| 2024-10-11 | 43.43 | $42.96 | — |
| 2024-10-10 | 43.26 | $42.96 | 400 |
| 2024-10-09 | 43.04 | $42.96 | 400 |
| 2024-10-08 | 42.75 | $42.96 | 400 |
| 2024-10-07 | 42.37 | $42.96 | — |
| 2024-10-04 | 41.90 | $42.96 | — |
| 2024-10-03 | 41.31 | $42.96 | 400 |
| 2024-10-02 | 40.58 | $40.60 | 400 |
| 2024-10-01 | 40.43 | $40.60 | — |
| 2024-09-30 | 40.23 | $40.60 | 400 |
| 2024-09-27 | 39.99 | $40.60 | — |
| 2024-09-26 | 39.69 | $40.60 | — |
| 2024-09-25 | 39.33 | $40.60 | 400 |
| 2024-09-24 | 38.89 | $39.04 | — |
| 2024-09-23 | 38.85 | $39.04 | — |
| 2024-09-20 | 38.80 | $39.04 | 400 |
| 2024-09-19 | 38.75 | $39.04 | 400 |
| 2024-09-18 | 38.69 | $39.04 | — |
| 2024-09-17 | 38.63 | $39.04 | 400 |
| 2024-09-16 | 38.57 | $39.04 | — |
| 2024-09-13 | 38.50 | $39.04 | 400 |
| 2024-09-12 | 38.43 | $39.04 | — |
| 2024-09-11 | 38.35 | $39.04 | — |
| 2024-09-10 | 38.27 | $39.04 | 400 |
| 2024-09-09 | 38.18 | $39.04 | 400 |
| 2024-09-06 | 38.10 | $39.04 | — |
| 2024-09-05 | 38.01 | $39.04 | — |
| 2024-09-04 | 37.93 | $39.04 | 400 |
| 2024-09-03 | 37.85 | $39.04 | — |
| 2024-08-30 | 37.78 | $39.04 | — |
| 2024-08-29 | 37.72 | $39.04 | — |
| 2024-08-28 | 37.67 | $39.04 | 400 |
| 2024-08-27 | 37.64 | $39.04 | — |
| 2024-08-26 | 37.64 | $39.04 | — |
| 2024-08-23 | 37.67 | $39.04 | 400 |
| 2024-08-22 | 37.74 | $39.04 | 400 |
| 2024-08-21 | 37.87 | $39.04 | 400 |
| 2024-08-20 | 38.07 | $39.04 | — |
| 2024-08-19 | 38.34 | $39.04 | 100 |
| 2024-08-16 | 38.71 | $39.04 | — |
| 2024-08-15 | 39.21 | $39.04 | — |
| 2024-08-14 | 39.85 | $39.04 | — |
| 2024-08-13 | 40.66 | $39.04 | 101 |
| 2024-08-12 | 41.68 | $38.20 | — |
| 2024-08-09 | 43.22 | $38.20 | — |
| 2024-08-08 | 45.10 | $38.20 | 801 |
| 2024-08-07 | 47.40 | $46.98 | — |
| 2024-08-06 | 47.40 | $46.98 | — |
| 2024-08-05 | 47.40 | $46.98 | — |
| 2024-08-02 | 47.38 | $46.98 | — |
| 2024-08-01 | 47.34 | $46.98 | — |
| 2024-07-31 | 47.28 | $46.98 | — |
| 2024-07-30 | 47.18 | $46.98 | — |
| 2024-07-29 | 47.04 | $46.98 | — |
| 2024-07-26 | 46.85 | $46.98 | — |
| 2024-07-25 | 46.61 | $46.98 | — |
| 2024-07-24 | 46.29 | $46.98 | — |
| 2024-07-23 | 45.89 | $46.98 | — |
| 2024-07-02 | 45.38 | $46.98 | 100 |
| 2024-06-28 | 44.75 | $43.82 | 301 |
| 2024-06-25 | 44.97 | $42.61 | 177 |
| 2024-06-12 | 45.60 | $43.25 | 103 |
| 2024-06-06 | 46.16 | $42.79 | 130 |
| 2024-06-04 | 46.96 | $45.20 | 262 |
| 2024-06-03 | 47.14 | $47.15 | 101 |
| 2024-05-29 | 46.72 | $46.22 | 160 |
| 2024-05-28 | 46.46 | $47.25 | 197 |
| 2024-05-16 | 45.79 | $45.88 | 300 |
| 2024-04-04 | 45.37 | $44.54 | 374 |
| 2024-04-01 | 45.27 | $45.99 | 107 |
| 2024-03-25 | 44.65 | $48.97 | 100 |
| 2024-03-20 | 42.93 | $46.75 | 200 |
| 2024-02-26 | 41.52 | $44.74 | 268 |
| 2024-02-23 | 40.43 | $40.51 | — |
| 2024-02-22 | 40.44 | $40.51 | — |
| 2024-02-21 | 40.45 | $40.51 | — |
| 2024-02-20 | 40.46 | $40.51 | — |
| 2023-12-26 | 40.47 | $40.51 | — |
| 2023-12-22 | 40.49 | $40.51 | — |
| 2023-12-21 | 40.51 | $40.51 | — |
| 2023-12-20 | 40.53 | $40.51 | — |
| 2023-12-19 | 40.56 | $40.51 | — |
| 2023-12-18 | 40.58 | $40.51 | — |
| 2023-12-15 | 40.61 | $40.51 | — |
| 2023-12-14 | 40.64 | $40.51 | — |
| 2023-12-13 | 40.68 | $40.51 | — |
| 2023-12-12 | 40.72 | $40.51 | — |
| 2023-12-11 | 40.75 | $40.51 | — |
| 2023-12-08 | 40.80 | $40.51 | — |
| 2023-12-07 | 40.84 | $40.51 | — |
| 2023-12-06 | 40.88 | $40.51 | 3000 |
| 2023-12-05 | 40.92 | $40.51 | — |
| 2023-12-04 | 40.96 | $40.51 | — |
| 2023-12-01 | 41.00 | $40.51 | — |
| 2023-11-30 | 41.04 | $40.51 | 8854 |
| 2023-11-29 | 41.07 | $40.70 | — |
| 2023-11-28 | 41.02 | $40.70 | — |
| 2023-11-27 | 40.96 | $40.70 | — |
| 2023-11-24 | 40.86 | $40.70 | — |
| 2023-11-09 | 40.73 | $40.70 | 1350 |
| 2023-09-19 | 40.55 | $39.77 | — |
| 2023-09-18 | 40.60 | $39.77 | — |
| 2023-09-15 | 40.65 | $39.77 | — |
| 2023-09-14 | 40.69 | $39.77 | — |
| 2023-09-13 | 40.71 | $39.77 | — |
| 2023-09-12 | 40.72 | $39.77 | — |
| 2023-09-11 | 40.70 | $39.77 | — |
| 2023-09-08 | 40.65 | $39.77 | — |
| 2023-09-07 | 40.56 | $39.77 | — |
| 2023-09-06 | 40.43 | $39.77 | — |
| 2023-09-05 | 40.24 | $39.77 | — |
| 2023-09-01 | 39.97 | $39.77 | — |
| 2023-08-31 | 39.62 | $39.77 | — |
| 2023-08-30 | 39.16 | $39.77 | — |
| 2023-08-29 | 38.57 | $39.77 | — |
| 2023-08-28 | 37.83 | $39.77 | — |
| 2023-08-25 | 36.90 | $39.77 | — |
| 2023-08-24 | 35.76 | $39.77 | 200 |
| 2023-08-23 | 34.36 | $34.38 | — |
| 2023-08-22 | 34.36 | $34.38 | — |
| 2023-08-21 | 34.36 | $34.38 | — |
| 2023-08-18 | 34.36 | $34.38 | — |
| 2023-08-17 | 34.35 | $34.38 | — |
| 2023-05-23 | 34.35 | $34.38 | — |
| 2023-05-22 | 34.35 | $34.38 | — |
| 2023-05-19 | 34.35 | $34.38 | — |
| 2023-05-18 | 34.35 | $34.38 | — |
| 2023-05-17 | 34.34 | $34.38 | — |
| 2023-05-16 | 34.34 | $34.38 | — |
| 2023-05-15 | 34.34 | $34.38 | — |
| 2023-05-12 | 34.34 | $34.38 | — |
| 2023-05-11 | 34.33 | $34.38 | — |
| 2023-05-10 | 34.33 | $34.38 | — |
| 2023-05-09 | 34.33 | $34.38 | — |
| 2023-05-08 | 34.33 | $34.38 | — |
| 2023-05-05 | 34.32 | $34.38 | — |
| 2023-05-04 | 34.32 | $34.38 | — |
| 2023-05-03 | 34.32 | $34.38 | — |
| 2023-05-02 | 34.31 | $34.38 | — |
| 2023-05-01 | 34.31 | $34.38 | — |
| 2023-04-28 | 34.31 | $34.38 | — |
| 2023-04-27 | 34.30 | $34.38 | — |
| 2023-04-26 | 34.30 | $34.38 | — |
| 2023-04-25 | 34.30 | $34.38 | — |
| 2023-04-24 | 34.29 | $34.38 | — |
| 2023-04-21 | 34.29 | $34.38 | — |
| 2023-04-20 | 34.29 | $34.38 | — |
| 2023-04-19 | 34.29 | $34.38 | — |
| 2023-04-18 | 34.28 | $34.38 | — |
| 2023-04-17 | 34.28 | $34.38 | — |
| 2023-04-14 | 34.28 | $34.38 | — |
| 2023-04-13 | 34.28 | $34.38 | — |
| 2023-04-12 | 34.28 | $34.38 | — |
| 2023-04-11 | 34.27 | $34.38 | — |
| 2023-04-10 | 34.27 | $34.38 | — |
| 2023-04-06 | 34.27 | $34.38 | — |
| 2023-04-05 | 34.28 | $34.38 | — |
| 2023-04-04 | 34.28 | $34.38 | — |
| 2023-04-03 | 34.28 | $34.38 | — |
| 2023-03-31 | 34.29 | $34.38 | — |
| 2023-03-30 | 34.29 | $34.38 | — |
| 2023-03-29 | 34.30 | $34.38 | — |
| 2023-03-28 | 34.31 | $34.38 | — |
| 2023-03-27 | 34.32 | $34.38 | — |
| 2023-03-24 | 34.33 | $34.38 | — |
| 2023-03-23 | 34.34 | $34.38 | — |
| 2023-03-22 | 34.36 | $34.38 | — |
| 2023-03-21 | 34.38 | $34.38 | — |
| 2023-03-20 | 34.40 | $34.38 | — |
| 2023-03-17 | 34.42 | $34.38 | — |
| 2023-03-16 | 34.44 | $34.38 | — |
| 2023-03-15 | 34.47 | $34.38 | — |
| 2023-03-14 | 34.50 | $34.38 | — |
| 2023-03-13 | 34.54 | $34.38 | — |
| 2023-03-10 | 34.57 | $34.38 | — |
| 2023-03-09 | 34.61 | $34.38 | — |
| 2023-03-08 | 34.65 | $34.38 | — |
| 2023-03-07 | 34.70 | $34.38 | — |
| 2023-03-06 | 34.74 | $34.38 | — |
| 2023-03-03 | 34.79 | $34.38 | — |
| 2023-03-02 | 34.84 | $34.38 | — |
| 2023-03-01 | 34.88 | $34.38 | — |
| 2023-02-28 | 34.93 | $34.38 | — |
| 2023-02-27 | 34.97 | $34.38 | — |
| 2023-02-24 | 35.00 | $34.38 | — |
| 2023-02-23 | 35.03 | $34.38 | — |
| 2023-02-22 | 35.04 | $34.38 | — |
| 2023-02-21 | 35.04 | $34.38 | — |
| 2023-02-17 | 35.02 | $34.38 | — |
| 2023-02-16 | 34.98 | $34.38 | — |
| 2023-02-15 | 34.90 | $34.38 | — |
| 2023-02-14 | 34.79 | $34.38 | — |
| 2023-02-13 | 34.62 | $34.38 | — |
| 2023-02-10 | 34.40 | $34.38 | — |
| 2023-02-09 | 34.10 | $34.38 | — |
| 2023-02-08 | 33.72 | $34.38 | — |
| 2023-02-07 | 33.23 | $34.38 | 1200 |
| 2023-02-06 | 32.62 | $34.38 | — |
| 2023-02-03 | 31.86 | $34.38 | 100 |
| 2023-02-02 | 30.91 | $30.63 | — |
| 2023-02-01 | 30.95 | $30.63 | — |
| 2023-01-31 | 30.98 | $30.63 | — |
| 2023-01-30 | 31.01 | $30.63 | — |
| 2023-01-27 | 31.05 | $30.63 | — |
| 2023-01-26 | 31.07 | $30.63 | — |
| 2023-01-25 | 31.10 | $30.63 | — |
| 2023-01-24 | 31.12 | $30.63 | — |
| 2023-01-23 | 31.14 | $30.63 | — |
| 2023-01-20 | 31.14 | $30.63 | — |
| 2023-01-19 | 31.13 | $30.63 | — |
| 2023-01-18 | 31.11 | $30.63 | — |
| 2023-01-17 | 31.06 | $30.63 | — |
| 2023-01-13 | 31.00 | $30.63 | — |
| 2023-01-12 | 30.90 | $30.63 | — |
| 2023-01-11 | 30.76 | $30.63 | — |
| 2023-01-10 | 30.58 | $30.63 | — |
| 2023-01-09 | 30.34 | $30.63 | — |
| 2023-01-06 | 30.04 | $30.63 | — |
| 2023-01-05 | 29.66 | $30.63 | — |
| 2023-01-04 | 29.18 | $30.63 | — |
| 2023-01-03 | 28.59 | $30.63 | 202 |
| 2022-12-30 | 27.87 | $27.84 | — |
| 2022-12-29 | 27.87 | $27.84 | — |
| 2022-12-28 | 27.88 | $27.84 | — |
| 2022-12-27 | 27.88 | $27.84 | — |
| 2022-12-23 | 27.88 | $27.84 | — |
| 2022-12-22 | 27.88 | $27.84 | — |
| 2022-12-21 | 27.88 | $27.84 | — |
| 2022-12-20 | 27.88 | $27.84 | — |
| 2022-12-19 | 27.89 | $27.84 | — |
| 2022-12-16 | 27.89 | $27.84 | — |
| 2022-12-15 | 27.89 | $27.84 | — |
| 2022-12-14 | 27.89 | $27.84 | — |
| 2022-12-13 | 27.89 | $27.84 | — |
| 2022-12-12 | 27.89 | $27.84 | — |
| 2022-12-09 | 27.89 | $27.84 | — |
| 2022-12-08 | 27.89 | $27.84 | — |
| 2022-12-07 | 27.90 | $27.84 | — |
| 2022-12-06 | 27.90 | $27.84 | — |
| 2022-12-05 | 27.90 | $27.84 | — |
| 2022-12-02 | 27.89 | $27.84 | — |
| 2022-12-01 | 27.89 | $27.84 | — |
| 2022-11-30 | 27.89 | $27.84 | — |
| 2022-11-29 | 27.89 | $27.84 | — |
| 2022-11-28 | 27.89 | $27.84 | — |
| 2022-11-25 | 27.88 | $27.84 | — |
| 2022-11-23 | 27.88 | $27.84 | — |
| 2022-11-22 | 27.88 | $27.84 | — |
| 2022-11-21 | 27.87 | $27.84 | — |
| 2022-11-18 | 27.86 | $27.84 | — |
| 2022-11-17 | 27.86 | $27.84 | — |
| 2022-11-16 | 27.85 | $27.84 | — |
| 2022-11-15 | 27.84 | $27.84 | — |
| 2022-11-14 | 27.83 | $27.84 | — |
| 2022-11-11 | 27.81 | $27.84 | — |
| 2022-11-10 | 27.80 | $27.84 | — |
| 2022-11-09 | 27.78 | $27.84 | — |
| 2022-11-08 | 27.76 | $27.84 | — |
| 2022-11-07 | 27.75 | $27.84 | — |
| 2022-11-04 | 27.73 | $27.84 | — |
| 2022-11-03 | 27.70 | $27.84 | — |
| 2022-11-02 | 27.68 | $27.84 | — |
| 2022-11-01 | 27.66 | $27.84 | — |
| 2022-10-31 | 27.63 | $27.84 | — |
| 2022-10-28 | 27.61 | $27.84 | — |
| 2022-10-27 | 27.58 | $27.84 | — |
| 2022-10-26 | 27.56 | $27.84 | — |
| 2022-10-25 | 27.53 | $27.84 | — |
| 2022-10-24 | 27.51 | $27.84 | — |
| 2022-10-21 | 27.49 | $27.84 | — |
| 2022-10-20 | 27.48 | $27.84 | — |
| 2022-10-19 | 27.48 | $27.84 | — |
| 2022-10-18 | 27.48 | $27.84 | — |
| 2022-10-17 | 27.49 | $27.84 | — |
| 2022-10-14 | 27.52 | $27.84 | 100 |
| 2022-10-13 | 27.57 | $27.84 | — |
| 2022-10-12 | 27.64 | $27.84 | — |
| 2022-10-11 | 27.73 | $27.84 | — |
| 2022-10-10 | 27.86 | $27.84 | — |
| 2022-10-07 | 28.04 | $27.84 | — |
| 2022-10-06 | 28.26 | $27.84 | — |
| 2022-10-05 | 28.54 | $27.84 | — |
| 2022-10-04 | 28.89 | $27.84 | — |
| 2022-10-03 | 29.32 | $27.84 | 174 |
| 2022-09-30 | 29.86 | $29.96 | — |
| 2022-09-29 | 29.85 | $29.96 | — |
| 2022-09-28 | 29.83 | $29.96 | — |
| 2022-09-27 | 29.82 | $29.96 | — |
| 2022-09-26 | 29.80 | $29.96 | — |
| 2022-09-23 | 29.79 | $29.96 | — |
| 2022-09-22 | 29.77 | $29.96 | — |
| 2022-09-21 | 29.76 | $29.96 | — |
| 2022-09-20 | 29.75 | $29.96 | — |
| 2022-09-19 | 29.74 | $29.96 | — |
| 2022-09-16 | 29.73 | $29.96 | — |
| 2022-09-15 | 29.73 | $29.96 | — |
| 2022-09-14 | 29.74 | $29.96 | — |
| 2022-09-13 | 29.75 | $29.96 | — |
| 2022-09-12 | 29.77 | $29.96 | — |
| 2022-09-09 | 29.80 | $29.96 | — |
| 2022-09-08 | 29.85 | $29.96 | — |
| 2022-09-07 | 29.91 | $29.96 | — |
| 2022-09-06 | 30.00 | $29.96 | — |
| 2022-09-02 | 30.11 | $29.96 | — |
| 2022-09-01 | 30.25 | $29.96 | — |
| 2022-08-31 | 30.43 | $29.96 | — |
| 2022-08-30 | 30.65 | $29.96 | — |
| 2022-08-29 | 30.92 | $29.96 | 100 |
| 2022-08-26 | 31.25 | $31.25 | — |
| 2022-08-25 | 31.26 | $31.25 | — |
| 2022-08-24 | 31.26 | $31.25 | — |
| 2022-08-23 | 31.26 | $31.25 | — |
| 2022-08-22 | 31.26 | $31.25 | — |
| 2022-08-19 | 31.26 | $31.25 | — |
| 2022-08-18 | 31.26 | $31.25 | 100 |
| 2022-08-17 | 31.26 | $31.25 | — |
| 2022-08-16 | 31.26 | $31.25 | — |
| 2022-08-15 | 31.26 | $31.25 | — |
| 2022-08-12 | 31.26 | $31.25 | — |
| 2022-08-11 | 31.26 | $31.25 | — |
| 2022-08-10 | 31.26 | $31.25 | — |
| 2022-08-09 | 31.26 | $31.25 | — |
| 2022-08-08 | 31.26 | $31.25 | — |
| 2022-08-05 | 31.27 | $31.25 | — |
| 2022-08-04 | 31.27 | $31.25 | — |
| 2022-08-03 | 31.27 | $31.25 | — |
| 2022-08-02 | 31.27 | $31.25 | — |
| 2022-08-01 | 31.27 | $31.25 | — |
| 2022-07-29 | 31.27 | $31.25 | — |
| 2022-07-28 | 31.27 | $31.25 | — |
| 2022-07-27 | 31.28 | $31.25 | — |
| 2022-07-26 | 31.28 | $31.25 | — |
| 2022-07-25 | 31.28 | $31.25 | — |
| 2022-07-22 | 31.28 | $31.25 | — |
| 2022-07-21 | 31.28 | $31.25 | — |
| 2022-07-20 | 31.29 | $31.25 | — |
| 2022-07-19 | 31.29 | $31.25 | — |
| 2022-07-18 | 31.29 | $31.25 | — |
| 2022-07-15 | 31.29 | $31.25 | — |
| 2022-07-14 | 31.30 | $31.25 | — |
| 2022-07-13 | 31.30 | $31.25 | — |
| 2022-07-12 | 31.30 | $31.25 | — |
| 2022-07-11 | 31.31 | $31.25 | — |
| 2022-07-08 | 31.31 | $31.25 | — |
| 2022-07-07 | 31.31 | $31.25 | — |
| 2022-07-06 | 31.32 | $31.25 | — |
| 2022-07-05 | 31.32 | $31.25 | — |
| 2022-07-01 | 31.32 | $31.25 | — |
| 2022-06-30 | 31.33 | $31.25 | — |
| 2022-06-29 | 31.33 | $31.25 | — |
| 2022-06-28 | 31.34 | $31.25 | — |
| 2022-06-27 | 31.34 | $31.25 | — |
| 2022-06-24 | 31.35 | $31.25 | — |
| 2022-06-23 | 31.35 | $31.25 | — |
| 2022-06-22 | 31.36 | $31.25 | — |
| 2022-06-21 | 31.36 | $31.25 | — |
| 2022-06-17 | 31.36 | $31.25 | — |
| 2022-06-16 | 31.37 | $31.25 | — |
| 2022-06-15 | 31.37 | $31.25 | — |
| 2022-06-14 | 31.38 | $31.25 | — |
| 2022-06-13 | 31.38 | $31.25 | — |
| 2022-06-10 | 31.38 | $31.25 | — |
| 2022-06-09 | 31.38 | $31.25 | — |
| 2022-06-08 | 31.39 | $31.25 | — |
| 2022-06-07 | 31.39 | $31.25 | — |
| 2022-06-06 | 31.39 | $31.25 | — |
| 2022-06-03 | 31.38 | $31.25 | — |
| 2022-06-02 | 31.38 | $31.25 | — |
| 2022-06-01 | 31.37 | $31.25 | — |
| 2022-05-31 | 31.37 | $31.25 | — |
| 2022-05-27 | 31.36 | $31.25 | — |
| 2022-05-26 | 31.34 | $31.25 | — |
| 2022-05-25 | 31.33 | $31.25 | — |
| 2022-05-24 | 31.30 | $31.25 | — |
| 2022-05-23 | 31.28 | $31.25 | — |
| 2022-05-20 | 31.25 | $31.25 | — |
| 2022-05-19 | 31.21 | $31.25 | — |
| 2022-05-18 | 31.17 | $31.25 | — |
| 2022-05-17 | 31.12 | $31.25 | — |
| 2022-05-16 | 31.06 | $31.25 | — |
| 2022-05-13 | 30.99 | $31.25 | — |
| 2022-05-12 | 30.91 | $31.25 | — |
| 2022-05-11 | 30.82 | $31.25 | — |
| 2022-05-10 | 30.71 | $31.25 | — |
| 2022-05-09 | 30.59 | $31.25 | — |
| 2022-05-06 | 30.45 | $31.25 | — |
| 2022-05-05 | 30.29 | $31.25 | — |
| 2022-05-04 | 30.11 | $31.25 | — |
| 2022-05-03 | 29.90 | $31.25 | 1005 |
| 2022-05-02 | 29.67 | $29.89 | — |
| 2022-04-29 | 29.83 | $29.89 | — |
| 2022-04-28 | 30.05 | $29.89 | — |
| 2022-04-27 | 30.34 | $29.89 | 1000 |
| 2022-04-26 | 30.71 | $31.10 | — |
| 2022-04-25 | 30.80 | $31.10 | — |
| 2022-04-22 | 30.92 | $31.10 | — |
| 2022-04-21 | 31.09 | $31.10 | — |
| 2022-04-20 | 31.31 | $31.10 | — |
| 2022-04-19 | 31.60 | $31.10 | — |
| 2022-04-18 | 31.97 | $31.10 | — |
| 2022-04-14 | 32.44 | $31.10 | — |
| 2022-04-13 | 33.02 | $31.10 | — |
| 2022-04-12 | 33.75 | $31.10 | 374 |
| 2022-04-11 | 34.63 | $34.70 | — |
| 2022-04-08 | 34.58 | $34.70 | — |
| 2022-04-07 | 34.51 | $34.70 | — |
| 2022-04-06 | 34.42 | $34.70 | — |
| 2022-04-05 | 34.33 | $34.70 | — |
| 2022-04-04 | 34.21 | $34.70 | — |
| 2022-04-01 | 34.08 | $34.70 | — |
| 2022-03-31 | 33.92 | $34.70 | — |
| 2022-03-30 | 33.74 | $34.70 | 100 |
| 2022-03-29 | 33.53 | $34.17 | — |
| 2022-03-28 | 33.46 | $34.17 | — |
| 2022-03-25 | 33.38 | $34.17 | — |
| 2022-03-24 | 33.30 | $34.17 | — |
| 2022-03-23 | 33.21 | $34.17 | — |
| 2022-03-22 | 33.13 | $34.17 | — |
| 2022-03-21 | 33.06 | $34.17 | 170 |
| 2022-03-18 | 32.98 | $33.44 | — |
| 2022-03-17 | 33.15 | $33.44 | — |
| 2022-03-16 | 33.38 | $33.44 | — |
| 2022-03-15 | 33.68 | $33.44 | — |
| 2022-03-14 | 34.07 | $33.44 | — |
| 2022-03-11 | 34.57 | $33.44 | — |
| 2022-03-10 | 35.20 | $33.44 | — |
| 2022-03-09 | 35.99 | $33.44 | 400 |
| 2022-03-08 | 36.96 | $37.25 | — |
| 2022-03-07 | 36.94 | $37.25 | — |
| 2022-03-04 | 36.92 | $37.25 | — |
| 2022-03-03 | 36.91 | $37.25 | — |
| 2022-03-02 | 36.91 | $37.25 | — |
| 2022-03-01 | 36.92 | $37.25 | — |
| 2022-02-28 | 36.94 | $37.25 | — |
| 2022-02-25 | 36.97 | $37.25 | — |
| 2022-02-24 | 37.02 | $37.25 | — |
| 2022-02-23 | 37.09 | $37.25 | — |
| 2022-02-22 | 37.19 | $37.25 | — |
| 2022-02-18 | 37.32 | $37.25 | — |
| 2022-02-17 | 37.49 | $37.25 | — |
| 2022-02-16 | 37.71 | $37.25 | — |
| 2022-02-15 | 37.98 | $37.25 | 1005 |
| 2022-02-14 | 38.32 | $38.52 | — |
| 2022-02-11 | 38.35 | $38.52 | — |
| 2022-02-10 | 38.38 | $38.52 | — |
| 2022-02-09 | 38.43 | $38.52 | — |
| 2022-02-08 | 38.50 | $38.52 | — |
| 2022-02-07 | 38.59 | $38.52 | — |
| 2022-02-04 | 38.70 | $38.52 | — |
| 2022-02-03 | 38.85 | $38.52 | — |
| 2022-02-02 | 39.03 | $38.52 | — |
| 2022-02-01 | 39.26 | $38.52 | — |
| 2022-01-31 | 39.54 | $38.52 | — |
| 2022-01-28 | 39.88 | $38.52 | 300 |
| 2022-01-27 | 40.29 | $40.10 | — |
| 2022-01-26 | 40.29 | $40.10 | — |
| 2022-01-25 | 40.28 | $40.10 | — |
| 2022-01-24 | 40.27 | $40.10 | — |
| 2022-01-21 | 40.26 | $40.10 | — |
| 2022-01-20 | 40.23 | $40.10 | — |
| 2022-01-19 | 40.20 | $40.10 | — |
| 2022-01-18 | 40.15 | $40.10 | — |
| 2022-01-14 | 40.09 | $40.10 | — |
| 2022-01-13 | 40.00 | $40.10 | — |
| 2022-01-12 | 39.90 | $40.10 | — |
| 2022-01-11 | 39.77 | $40.10 | — |
| 2022-01-10 | 39.61 | $40.10 | — |
| 2022-01-07 | 39.41 | $40.10 | — |
| 2022-01-06 | 39.17 | $40.10 | — |
| 2022-01-05 | 38.87 | $40.10 | 340 |
| 2022-01-04 | 38.52 | $38.77 | — |
| 2022-01-03 | 38.51 | $38.77 | — |
| 2021-12-31 | 38.52 | $38.77 | — |
| 2021-12-30 | 38.52 | $38.77 | — |
| 2021-12-29 | 38.54 | $38.77 | — |
| 2021-12-28 | 38.57 | $38.77 | — |
| 2021-12-27 | 38.61 | $38.77 | — |
| 2021-12-23 | 38.67 | $38.77 | — |
| 2021-12-22 | 38.75 | $38.77 | — |
| 2021-12-21 | 38.85 | $38.77 | — |
| 2021-12-20 | 38.99 | $38.77 | — |
| 2021-12-17 | 39.16 | $38.77 | — |
| 2021-12-16 | 39.38 | $38.77 | — |
| 2021-12-15 | 39.65 | $38.77 | 100 |
| 2021-12-14 | 39.98 | $39.88 | — |
| 2021-12-13 | 40.03 | $39.88 | — |
| 2021-12-10 | 40.10 | $39.88 | — |
| 2021-12-09 | 40.18 | $39.88 | — |
| 2021-12-08 | 40.28 | $39.88 | — |
| 2021-12-07 | 40.41 | $39.88 | 763 |
| 2021-12-06 | 40.56 | $41.49 | 154 |
| 2021-12-03 | 40.23 | $40.22 | — |
| 2021-12-02 | 40.23 | $40.22 | — |
| 2021-12-01 | 40.23 | $40.22 | — |
| 2021-11-30 | 40.23 | $40.22 | — |
| 2021-11-29 | 40.23 | $40.22 | — |
| 2021-11-26 | 40.23 | $40.22 | — |
| 2021-11-24 | 40.23 | $40.22 | — |
| 2021-11-23 | 40.23 | $40.22 | — |
| 2021-11-22 | 40.23 | $40.22 | — |
| 2021-11-19 | 40.23 | $40.22 | — |
| 2021-11-18 | 40.23 | $40.22 | — |
| 2021-11-17 | 40.23 | $40.22 | — |
| 2021-11-16 | 40.24 | $40.22 | — |
| 2021-11-15 | 40.24 | $40.22 | — |
| 2021-11-12 | 40.24 | $40.22 | — |
| 2021-11-11 | 40.24 | $40.22 | — |
| 2021-11-10 | 40.24 | $40.22 | — |
| 2021-11-09 | 40.24 | $40.22 | — |
| 2021-11-08 | 40.24 | $40.22 | — |
| 2021-11-05 | 40.24 | $40.22 | — |
| 2021-11-04 | 40.25 | $40.22 | — |
| 2021-11-03 | 40.25 | $40.22 | — |
| 2021-11-02 | 40.25 | $40.22 | — |
| 2021-11-01 | 40.25 | $40.22 | — |
| 2021-10-29 | 40.25 | $40.22 | — |
| 2021-10-28 | 40.25 | $40.22 | — |
| 2021-10-27 | 40.25 | $40.22 | — |
| 2021-10-26 | 40.26 | $40.22 | — |
| 2021-10-25 | 40.26 | $40.22 | — |
| 2021-10-22 | 40.26 | $40.22 | — |
| 2021-10-21 | 40.26 | $40.22 | — |
| 2021-10-20 | 40.26 | $40.22 | — |
| 2021-10-19 | 40.26 | $40.22 | — |
| 2021-10-18 | 40.26 | $40.22 | — |
| 2021-10-15 | 40.27 | $40.22 | — |
| 2021-10-14 | 40.27 | $40.22 | — |
| 2021-10-13 | 40.27 | $40.22 | — |
| 2021-10-12 | 40.27 | $40.22 | — |
| 2021-10-11 | 40.27 | $40.22 | — |
| 2021-10-08 | 40.27 | $40.22 | — |
| 2021-10-07 | 40.27 | $40.22 | — |
| 2021-10-06 | 40.27 | $40.22 | — |
| 2021-10-05 | 40.27 | $40.22 | — |
| 2021-10-04 | 40.27 | $40.22 | — |
| 2021-10-01 | 40.27 | $40.22 | — |
| 2021-09-30 | 40.27 | $40.22 | — |
| 2021-09-29 | 40.26 | $40.22 | — |
| 2021-09-28 | 40.26 | $40.22 | — |
| 2021-09-27 | 40.26 | $40.22 | — |
| 2021-09-24 | 40.25 | $40.22 | — |
| 2021-09-23 | 40.25 | $40.22 | — |
| 2021-09-22 | 40.24 | $40.22 | — |
| 2021-09-21 | 40.23 | $40.22 | — |
| 2021-09-20 | 40.23 | $40.22 | — |
| 2021-09-17 | 40.22 | $40.22 | — |
| 2021-09-16 | 40.21 | $40.22 | — |
| 2021-09-15 | 40.20 | $40.22 | — |
| 2021-09-14 | 40.18 | $40.22 | — |
| 2021-09-13 | 40.17 | $40.22 | — |
| 2021-09-10 | 40.15 | $40.22 | — |
| 2021-09-09 | 40.13 | $40.22 | — |
| 2021-09-08 | 40.11 | $40.22 | — |
| 2021-09-07 | 40.09 | $40.22 | — |
| 2021-09-03 | 40.07 | $40.22 | — |
| 2021-09-02 | 40.05 | $40.22 | — |
| 2021-09-01 | 40.03 | $40.22 | — |
| 2021-08-31 | 40.00 | $40.22 | — |
| 2021-08-30 | 39.98 | $40.22 | — |
| 2021-08-27 | 39.95 | $40.22 | — |
| 2021-08-26 | 39.93 | $40.22 | 1100 |
| 2021-08-25 | 39.91 | $40.22 | — |
| 2021-08-24 | 39.89 | $40.22 | — |
| 2021-08-23 | 39.88 | $40.22 | — |
| 2021-08-20 | 39.87 | $40.22 | — |
| 2021-08-19 | 39.86 | $40.22 | — |
| 2021-08-18 | 39.87 | $40.22 | — |
| 2021-08-17 | 39.89 | $40.22 | — |
| 2021-08-16 | 39.93 | $40.22 | — |
| 2021-08-13 | 39.98 | $40.22 | — |
| 2021-08-12 | 40.06 | $40.22 | — |
| 2021-08-11 | 40.17 | $40.22 | — |
| 2021-08-10 | 40.31 | $40.22 | — |
| 2021-08-09 | 40.49 | $40.22 | — |
| 2021-08-06 | 40.73 | $40.22 | — |
| 2021-08-05 | 41.03 | $40.22 | — |
| 2021-08-04 | 41.40 | $40.22 | 200 |
| 2021-08-03 | 41.86 | $42.10 | 200 |
| 2021-08-02 | 41.83 | $42.00 | — |
| 2021-07-30 | 41.83 | $42.00 | — |
| 2021-07-29 | 41.83 | $42.00 | — |
| 2021-07-28 | 41.84 | $42.00 | — |
| 2021-07-27 | 41.86 | $42.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-24
Close Price
$74.66
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.02
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.00 | $74.66 | 100 |
| 2026-07-23 | 100.00 | $74.66 | 100 |
| 2026-07-22 | 100.00 | $74.66 | 100 |
| 2026-07-21 | 100.00 | $74.66 | 100 |
| 2026-07-20 | 100.00 | $74.66 | 100 |
| 2026-07-17 | 100.00 | $74.66 | 100 |
| 2026-07-16 | 100.00 | $74.66 | — |
| 2026-07-15 | 100.00 | $74.66 | 100 |
| 2026-07-14 | 100.00 | $74.66 | 100 |
| 2026-07-13 | 100.00 | $74.66 | 100 |
| 2026-07-10 | 100.00 | $74.66 | 100 |
| 2026-07-09 | 100.00 | $74.66 | 100 |
| 2026-07-08 | 100.00 | $74.66 | 100 |
| 2026-07-07 | 100.00 | $74.66 | — |
| 2026-07-06 | 100.00 | $74.66 | 100 |
| 2026-07-02 | 100.00 | $74.66 | 100 |
| 2026-07-01 | 100.00 | $74.66 | 100 |
| 2026-06-30 | 100.00 | $74.66 | 100 |
| 2026-06-29 | 100.00 | $74.66 | 100 |
| 2026-06-26 | 100.00 | $74.66 | 100 |
| 2026-06-25 | 100.00 | $74.66 | 100 |
| 2026-06-24 | 100.00 | $74.66 | 100 |
| 2026-06-23 | 100.00 | $74.66 | 100 |
| 2026-06-22 | 100.00 | $74.66 | 100 |
| 2026-06-18 | 100.00 | $74.66 | 100 |
| 2026-06-17 | 100.00 | $74.66 | 100 |
| 2026-06-16 | 100.00 | $74.66 | 100 |
| 2026-06-15 | 100.00 | $74.66 | 100 |
| 2026-06-12 | 100.00 | $74.66 | 100 |
| 2026-06-11 | 100.00 | $74.66 | 100 |
| 2026-06-10 | 100.00 | $74.66 | — |
| 2026-06-09 | 100.00 | $74.66 | — |
| 2026-06-08 | 100.00 | $74.66 | — |
| 2026-06-05 | 100.00 | $74.66 | 100 |
| 2026-06-04 | 100.00 | $74.66 | — |
| 2026-06-03 | 100.00 | $74.66 | 100 |
| 2026-06-02 | 100.00 | $74.66 | 100 |
| 2026-06-01 | 100.00 | $74.66 | 100 |
| 2026-05-29 | 100.00 | $74.66 | 100 |
| 2026-05-28 | 100.00 | $74.66 | 100 |
| 2026-05-27 | 100.00 | $74.66 | 100 |
| 2026-05-26 | 100.00 | $74.66 | 100 |
| 2026-05-22 | 100.00 | $74.66 | 100 |
| 2026-05-21 | 100.00 | $74.66 | 100 |
| 2026-05-20 | 100.00 | $74.66 | 100 |
| 2026-05-19 | 100.00 | $74.66 | 100 |
| 2026-05-18 | 100.00 | $74.66 | 100 |
| 2026-05-15 | 100.00 | $74.66 | — |
| 2026-05-14 | 100.00 | $74.66 | 100 |
| 2026-05-13 | 100.00 | $74.66 | 100 |
| 2026-05-12 | 100.00 | $74.66 | 109 |
| 2026-05-11 | 56.40 | $47.15 | — |
| 2026-05-08 | 56.40 | $47.15 | — |
| 2026-05-07 | 56.40 | $47.15 | — |
| 2026-05-06 | 56.40 | $47.15 | — |
| 2026-05-05 | 56.40 | $47.15 | — |
| 2026-05-04 | 56.40 | $47.15 | — |
| 2026-05-01 | 56.40 | $47.15 | — |
| 2026-04-30 | 56.40 | $47.15 | — |
| 2026-04-29 | 56.40 | $47.15 | — |
| 2026-04-28 | 56.40 | $47.15 | — |
| 2026-04-27 | 56.40 | $47.15 | — |
| 2026-04-24 | 56.40 | $47.15 | — |
| 2026-04-23 | 56.40 | $47.15 | — |
| 2026-04-22 | 56.40 | $47.15 | — |
| 2026-04-21 | 56.40 | $47.15 | — |
| 2026-04-20 | 56.40 | $47.15 | — |
| 2026-04-17 | 56.40 | $47.15 | — |
| 2026-04-16 | 56.40 | $47.15 | — |
| 2026-04-15 | 56.40 | $47.15 | — |
| 2026-04-14 | 56.40 | $47.15 | — |
| 2026-04-13 | 56.40 | $47.15 | — |
| 2026-04-10 | 56.40 | $47.15 | 453 |
| 2026-04-09 | 56.40 | $47.15 | — |
| 2026-04-08 | 56.40 | $47.15 | — |
| 2026-04-07 | 56.40 | $47.15 | 453 |
| 2026-04-06 | 56.40 | $47.15 | 453 |
| 2026-04-02 | 56.40 | $47.15 | — |
| 2026-04-01 | 56.40 | $47.15 | 453 |
| 2026-03-31 | 56.40 | $47.15 | — |
| 2026-03-30 | 56.40 | $47.15 | 453 |
| 2026-03-27 | 56.40 | $47.15 | — |
| 2026-03-26 | 56.40 | $47.15 | 453 |
| 2026-03-25 | 56.40 | $47.15 | — |
| 2026-03-24 | 56.40 | $47.15 | — |
| 2026-03-23 | 56.40 | $47.15 | 453 |
| 2026-03-20 | 56.40 | $47.15 | 453 |
| 2026-03-19 | 56.40 | $47.15 | — |
| 2026-03-18 | 56.40 | $47.15 | 453 |
| 2026-03-17 | 56.40 | $47.15 | — |
| 2026-03-16 | 56.40 | $47.15 | — |
| 2026-03-13 | 56.40 | $47.15 | 453 |
| 2026-03-12 | 56.40 | $47.15 | — |
| 2026-03-11 | 56.40 | $47.15 | — |
| 2026-03-10 | 56.40 | $47.15 | — |
| 2026-03-09 | 56.40 | $47.15 | — |
| 2026-03-06 | 56.40 | $47.15 | — |
| 2026-03-05 | 56.40 | $47.15 | — |
| 2026-03-04 | 56.40 | $47.15 | — |
| 2026-03-03 | 56.40 | $47.15 | — |
| 2026-03-02 | 56.40 | $47.15 | — |
| 2026-02-27 | 56.40 | $47.15 | — |
| 2026-02-26 | 56.40 | $47.15 | — |
| 2026-02-25 | 56.40 | $47.15 | — |
| 2026-02-24 | 56.40 | $47.15 | — |
| 2026-02-23 | 56.40 | $47.15 | — |
| 2026-02-20 | 56.40 | $47.15 | — |
| 2026-02-19 | 56.40 | $47.15 | — |
| 2026-02-18 | 56.40 | $47.15 | — |
| 2026-02-17 | 56.40 | $47.15 | — |
| 2026-02-13 | 56.40 | $47.15 | — |
| 2026-02-12 | 56.40 | $47.15 | — |
| 2026-02-11 | 56.40 | $47.15 | — |
| 2026-02-10 | 56.40 | $47.15 | — |
| 2026-02-09 | 56.40 | $47.15 | — |
| 2026-02-06 | 56.40 | $47.15 | — |
| 2026-02-05 | 56.40 | $47.15 | 453 |
| 2026-02-04 | 56.40 | $47.15 | 453 |
| 2026-02-03 | 56.40 | $47.15 | 453 |
| 2026-02-02 | 56.40 | $47.15 | 453 |
| 2026-01-30 | 56.40 | $47.15 | — |
| 2026-01-29 | 56.40 | $47.15 | 453 |
| 2026-01-28 | 56.40 | $47.15 | 453 |
| 2026-01-27 | 56.40 | $47.15 | 453 |
| 2026-01-26 | 56.40 | $47.15 | 453 |
| 2026-01-23 | 56.40 | $47.15 | 453 |
| 2026-01-22 | 56.40 | $47.15 | 453 |
| 2026-01-21 | 56.40 | $47.15 | 453 |
| 2026-01-20 | 56.40 | $47.15 | 453 |
| 2026-01-16 | 56.40 | $47.15 | 453 |
| 2026-01-15 | 56.40 | $47.15 | 453 |
| 2026-01-14 | 56.40 | $47.15 | 453 |
| 2026-01-13 | 56.40 | $47.15 | 453 |
| 2026-01-12 | 56.40 | $47.15 | 453 |
| 2026-01-09 | 56.40 | $47.15 | 453 |
| 2026-01-08 | 56.40 | $47.15 | 453 |
| 2026-01-07 | 56.40 | $47.15 | 453 |
| 2026-01-06 | 56.40 | $47.15 | — |
| 2026-01-05 | 56.40 | $47.15 | 453 |
| 2026-01-02 | 56.40 | $47.15 | 453 |
| 2025-12-31 | 56.40 | $47.15 | 453 |
| 2025-12-30 | 56.40 | $47.15 | 453 |
| 2025-12-29 | 56.40 | $47.15 | 453 |
| 2025-12-26 | 56.40 | $47.15 | 453 |
| 2025-12-24 | 56.40 | $47.15 | — |
| 2025-12-23 | 56.40 | $47.15 | 453 |
| 2025-12-22 | 56.40 | $47.15 | 453 |
| 2025-12-19 | 56.40 | $47.15 | 453 |
| 2025-12-18 | 56.40 | $47.15 | 453 |
| 2025-12-17 | 56.40 | $47.15 | 453 |
| 2025-12-16 | 56.40 | $47.15 | 453 |
| 2025-12-15 | 56.40 | $47.15 | — |
| 2025-12-12 | 56.40 | $47.15 | — |
| 2025-12-11 | 56.40 | $47.15 | — |
| 2025-12-10 | 56.40 | $47.15 | — |
| 2025-12-09 | 56.40 | $47.15 | — |
| 2025-12-08 | 56.40 | $47.15 | 453 |
| 2025-12-05 | 56.40 | $47.15 | 453 |
| 2025-12-04 | 56.40 | $47.15 | 453 |
| 2025-12-03 | 56.40 | $47.15 | 453 |
| 2025-12-02 | 56.40 | $47.15 | — |
| 2025-12-01 | 56.40 | $47.15 | 453 |
| 2025-11-28 | 56.40 | $47.15 | — |
| 2025-11-26 | 56.40 | $47.15 | 453 |
| 2025-11-25 | 56.40 | $47.15 | — |
| 2025-11-24 | 56.40 | $47.15 | 453 |
| 2025-11-21 | 56.40 | $47.15 | 453 |
| 2025-11-20 | 56.40 | $47.15 | 453 |
| 2025-11-19 | 56.40 | $47.15 | 453 |
| 2025-11-18 | 56.40 | $47.15 | 453 |
| 2025-11-17 | 56.40 | $47.15 | 453 |
| 2025-11-14 | 56.40 | $47.15 | 453 |
| 2025-11-13 | 56.40 | $47.15 | 453 |
| 2025-11-12 | 56.40 | $47.15 | 453 |
| 2025-11-11 | 56.40 | $47.15 | 453 |
| 2025-11-10 | 56.40 | $47.15 | 453 |
| 2025-11-07 | 56.40 | $47.15 | 453 |
| 2025-11-06 | 56.40 | $47.15 | 453 |
| 2025-11-05 | 56.40 | $47.15 | 453 |
| 2025-11-04 | 56.40 | $47.15 | 453 |
| 2025-11-03 | 56.40 | $47.15 | 453 |
| 2025-10-31 | 56.40 | $47.15 | 500 |
| 2025-10-30 | 95.75 | $48.00 | 100 |
| 2025-10-29 | 95.75 | $48.00 | 100 |
| 2025-10-28 | 95.75 | $48.00 | — |
| 2025-10-27 | 95.75 | $48.00 | — |
| 2025-10-24 | 95.75 | $48.00 | — |
| 2025-10-23 | 95.75 | $48.00 | — |
| 2025-10-22 | 95.75 | $48.00 | — |
| 2025-10-21 | 95.75 | $48.00 | — |
| 2025-10-20 | 95.75 | $48.00 | — |
| 2025-10-17 | 95.75 | $48.00 | — |
| 2025-10-16 | 95.75 | $48.00 | — |
| 2025-10-15 | 95.75 | $48.00 | — |
| 2025-10-14 | 95.75 | $48.00 | — |
| 2025-10-13 | 95.75 | $48.00 | 100 |
| 2025-10-10 | 78.71 | $46.00 | — |
| 2025-10-09 | 78.71 | $46.00 | — |
| 2025-10-08 | 78.71 | $46.00 | — |
| 2025-10-07 | 78.71 | $46.00 | — |
| 2025-10-06 | 78.71 | $46.00 | — |
| 2025-10-03 | 78.71 | $46.00 | — |
| 2025-10-02 | 78.71 | $46.00 | — |
| 2025-10-01 | 78.71 | $46.00 | — |
| 2025-09-30 | 78.71 | $46.00 | — |
| 2025-09-29 | 78.71 | $46.00 | 100 |
| 2025-09-26 | 78.71 | $46.00 | — |
| 2025-09-25 | 78.71 | $46.00 | — |
| 2025-09-24 | 78.71 | $46.00 | — |
| 2025-09-23 | 78.71 | $46.00 | — |
| 2025-09-22 | 78.71 | $46.00 | — |
| 2025-09-19 | 78.71 | $46.00 | — |
| 2025-09-18 | 78.71 | $46.00 | — |
| 2025-09-17 | 78.71 | $46.00 | — |
| 2025-09-16 | 78.71 | $46.00 | — |
| 2025-09-15 | 78.71 | $46.00 | 100 |
| 2025-09-12 | 78.71 | $46.00 | — |
| 2025-09-11 | 78.71 | $46.00 | — |
| 2025-09-10 | 78.71 | $46.00 | — |
| 2025-09-09 | 78.71 | $46.00 | — |
| 2025-09-08 | 78.71 | $46.00 | — |
| 2025-09-05 | 78.71 | $46.00 | — |
| 2025-09-04 | 78.71 | $46.00 | — |
| 2025-09-03 | 78.71 | $46.00 | — |
| 2025-09-02 | 78.71 | $46.00 | 100 |
| 2025-08-29 | 78.71 | $46.00 | — |
| 2025-08-28 | 78.71 | $46.00 | — |
| 2025-08-27 | 78.71 | $46.00 | — |
| 2025-08-26 | 78.71 | $46.00 | — |
| 2025-08-25 | 78.71 | $46.00 | — |
| 2025-08-22 | 78.71 | $46.00 | 100 |
| 2025-08-21 | 78.71 | $46.00 | 100 |
| 2025-08-20 | 78.71 | $46.00 | 100 |
| 2025-08-19 | 78.71 | $46.00 | 100 |
| 2025-08-18 | 78.71 | $46.00 | — |
| 2025-08-15 | 78.71 | $46.00 | — |
| 2025-08-14 | 78.71 | $46.00 | — |
| 2025-08-13 | 78.71 | $46.00 | — |
| 2025-08-12 | 78.71 | $46.00 | — |
| 2025-08-11 | 78.71 | $46.00 | — |
| 2025-08-08 | 78.71 | $46.00 | — |
| 2025-08-07 | 78.71 | $46.00 | 200 |
| 2025-08-06 | 97.12 | $47.00 | — |
| 2025-08-05 | 97.12 | $47.00 | 200 |
| 2025-08-04 | 79.23 | $42.92 | — |
| 2025-08-01 | 79.23 | $42.92 | — |
| 2025-07-31 | 79.23 | $42.92 | — |
| 2025-07-30 | 79.23 | $42.92 | — |
| 2025-07-29 | 79.23 | $42.92 | — |
| 2025-07-28 | 79.23 | $42.92 | 200 |
| 2025-07-25 | 79.23 | $42.92 | — |
| 2025-07-24 | 79.23 | $42.92 | — |
| 2025-07-23 | 79.23 | $42.92 | — |
| 2025-07-22 | 79.23 | $42.92 | — |
| 2025-07-21 | 79.23 | $42.92 | 200 |
| 2025-07-18 | 79.23 | $42.92 | 200 |
| 2025-07-17 | 79.23 | $42.92 | 200 |
| 2025-07-16 | 79.23 | $42.92 | 200 |
| 2025-07-15 | 79.23 | $42.92 | 200 |
| 2025-07-14 | 79.23 | $42.92 | 200 |
| 2025-07-11 | 79.23 | $42.92 | 200 |
| 2025-07-10 | 79.23 | $42.92 | 200 |
| 2025-07-09 | 79.23 | $42.92 | 200 |
| 2025-07-08 | 79.23 | $42.92 | 200 |
| 2025-07-07 | 79.23 | $42.92 | 200 |
| 2025-07-03 | 79.23 | $42.92 | — |
| 2025-07-02 | 79.23 | $42.92 | 200 |
| 2025-07-01 | 79.23 | $42.92 | — |
| 2025-06-30 | 79.23 | $42.92 | — |
| 2025-06-27 | 79.23 | $42.92 | — |
| 2025-06-26 | 79.23 | $42.92 | — |
| 2025-06-25 | 79.23 | $42.92 | — |
| 2025-06-24 | 79.23 | $42.92 | — |
| 2025-06-23 | 79.23 | $42.92 | — |
| 2025-06-20 | 79.23 | $42.92 | 200 |
| 2025-06-18 | 70.80 | $41.99 | — |
| 2025-06-17 | 70.80 | $41.99 | 400 |
| 2025-06-16 | 69.72 | $41.90 | — |
| 2025-06-13 | 69.72 | $41.90 | 2 |
| 2025-06-12 | 69.72 | $41.90 | — |
| 2025-06-11 | 69.72 | $41.90 | — |
| 2025-06-10 | 69.72 | $41.90 | — |
| 2025-06-09 | 69.72 | $41.90 | — |
| 2025-06-06 | 69.72 | $41.90 | — |
| 2025-06-05 | 69.72 | $41.90 | — |
| 2025-06-04 | 69.72 | $41.90 | — |
| 2025-06-03 | 69.72 | $41.90 | — |
| 2025-06-02 | 69.72 | $41.90 | — |
| 2025-05-30 | 69.72 | $41.90 | — |
| 2025-05-29 | 69.72 | $41.90 | — |
| 2025-05-28 | 69.72 | $41.90 | — |
| 2025-05-27 | 69.72 | $41.90 | 200 |
| 2025-05-23 | 69.72 | $41.90 | — |
| 2025-05-22 | 69.72 | $41.90 | — |
| 2025-05-21 | 69.72 | $41.90 | — |
| 2025-05-20 | 69.72 | $41.90 | — |
| 2025-05-19 | 69.72 | $41.90 | — |
| 2025-05-16 | 69.72 | $41.90 | — |
| 2025-05-15 | 69.72 | $41.90 | — |
| 2025-05-14 | 69.72 | $41.90 | 200 |
| 2025-05-13 | 79.40 | $42.87 | — |
| 2025-05-12 | 79.40 | $42.87 | — |
| 2025-05-09 | 79.40 | $42.87 | — |
| 2025-05-08 | 79.40 | $42.87 | — |
| 2025-05-07 | 79.40 | $42.87 | — |
| 2025-05-06 | 79.40 | $42.87 | — |
| 2025-05-05 | 79.40 | $42.87 | — |
| 2025-05-02 | 79.40 | $42.87 | 102 |
| 2025-05-01 | 35.71 | $35.71 | — |
| 2025-04-30 | 35.71 | $35.71 | — |
| 2025-04-29 | 35.71 | $35.71 | — |
| 2025-04-28 | 35.71 | $35.71 | — |
| 2025-04-25 | 35.71 | $35.71 | — |
| 2025-04-24 | 35.71 | $35.71 | — |
| 2025-04-23 | 35.71 | $35.71 | — |
| 2025-04-22 | 35.71 | $35.71 | — |
| 2025-04-21 | 35.71 | $35.71 | — |
| 2025-04-17 | 35.71 | $35.71 | — |
| 2025-04-16 | 35.71 | $35.71 | — |
| 2025-04-15 | 35.71 | $35.71 | — |
| 2025-04-14 | 35.71 | $35.71 | — |
| 2025-04-11 | 35.71 | $35.71 | — |
| 2025-04-10 | 35.71 | $35.71 | 200 |
| 2025-04-09 | 8.28 | $33.53 | — |
| 2025-04-08 | 8.28 | $33.53 | 154 |
| 2025-04-07 | 8.28 | $33.53 | 200 |
| 2025-04-04 | 10.39 | $34.74 | 300 |
| 2025-04-03 | 52.58 | $38.75 | 154 |
| 2025-04-02 | 52.58 | $38.75 | — |
| 2025-04-01 | 52.58 | $38.75 | 154 |
| 2025-03-31 | 52.58 | $38.75 | 154 |
| 2025-03-28 | 52.58 | $38.75 | 154 |
| 2025-03-27 | 52.58 | $38.75 | — |
| 2025-03-26 | 52.58 | $38.75 | 154 |
| 2025-03-25 | 52.58 | $38.75 | — |
| 2025-03-24 | 52.58 | $38.75 | — |
| 2025-03-21 | 52.58 | $38.75 | — |
| 2025-03-20 | 52.58 | $38.75 | 154 |
| 2025-03-19 | 52.58 | $38.75 | 154 |
| 2025-03-18 | 52.58 | $38.75 | 154 |
| 2025-03-17 | 52.58 | $38.75 | — |
| 2025-03-14 | 52.58 | $38.75 | — |
| 2025-03-13 | 52.58 | $38.75 | — |
| 2025-03-12 | 52.58 | $38.75 | — |
| 2025-03-11 | 52.58 | $38.75 | 154 |
| 2025-03-10 | 52.58 | $38.75 | — |
| 2025-03-07 | 52.58 | $38.75 | 154 |
| 2025-03-06 | 52.58 | $38.75 | — |
| 2025-03-05 | 52.58 | $38.75 | 154 |
| 2025-03-04 | 52.58 | $38.75 | 154 |
| 2025-03-03 | 52.58 | $38.75 | 154 |
| 2025-02-28 | 52.58 | $38.75 | — |
| 2025-02-27 | 52.58 | $38.75 | — |
| 2025-02-26 | 52.58 | $38.75 | — |
| 2025-02-25 | 52.58 | $38.75 | 154 |
| 2025-02-24 | 52.58 | $38.75 | 154 |
| 2025-02-21 | 52.58 | $38.75 | — |
| 2025-02-20 | 52.58 | $38.75 | — |
| 2025-02-19 | 52.58 | $38.75 | 154 |
| 2025-02-18 | 52.58 | $38.75 | 200 |
| 2025-02-14 | 89.71 | $40.97 | 100 |
| 2025-02-13 | 89.71 | $40.97 | 100 |
| 2025-02-12 | 30.20 | $38.00 | — |
| 2025-02-11 | 30.20 | $38.00 | 100 |
| 2025-02-10 | 30.20 | $38.00 | — |
| 2025-02-07 | 30.20 | $38.00 | 100 |
| 2025-02-06 | 30.20 | $38.00 | — |
| 2025-02-05 | 30.20 | $38.00 | — |
| 2025-02-04 | 30.20 | $38.00 | — |
| 2025-02-03 | 30.20 | $38.00 | 100 |
| 2025-01-31 | 30.20 | $38.00 | 100 |
| 2025-01-30 | 30.20 | $38.00 | — |
| 2025-01-29 | 30.20 | $38.00 | 100 |
| 2025-01-28 | 30.20 | $38.00 | 100 |
| 2025-01-27 | 30.20 | $38.00 | — |
| 2025-01-24 | 30.20 | $38.00 | — |
| 2025-01-23 | 30.20 | $38.00 | — |
| 2025-01-22 | 30.20 | $38.00 | — |
| 2025-01-21 | 30.20 | $38.00 | 100 |
| 2025-01-17 | 30.20 | $38.00 | — |
| 2025-01-16 | 30.20 | $38.00 | 100 |
| 2025-01-15 | 30.20 | $38.00 | — |
| 2025-01-14 | 30.20 | $38.00 | — |
| 2025-01-13 | 30.20 | $38.00 | 100 |
| 2025-01-10 | 30.20 | $38.00 | 100 |
| 2025-01-08 | 30.20 | $38.00 | 100 |
| 2025-01-07 | 30.20 | $38.00 | — |
| 2025-01-06 | 30.20 | $38.00 | 100 |
| 2025-01-03 | 30.20 | $38.00 | — |
| 2025-01-02 | 30.20 | $38.00 | 100 |
| 2024-12-31 | 30.20 | $38.00 | — |
| 2024-12-30 | 30.20 | $38.00 | — |
| 2024-12-27 | 30.20 | $38.00 | 100 |
| 2024-12-26 | 30.20 | $38.00 | 100 |
| 2024-12-24 | 30.20 | $38.00 | 100 |
| 2024-12-23 | 30.20 | $38.00 | — |
| 2024-12-20 | 30.20 | $38.00 | 100 |
| 2024-12-19 | 30.20 | $38.00 | 2101 |
| 2024-12-18 | 38.04 | $38.67 | — |
| 2024-12-17 | 38.04 | $38.67 | — |
| 2024-12-16 | 38.04 | $38.67 | 542 |
| 2024-12-13 | 14.87 | $37.85 | — |
| 2024-12-12 | 14.87 | $37.85 | — |
| 2024-12-11 | 14.87 | $37.85 | 400 |
| 2024-12-10 | 14.87 | $37.85 | 400 |
| 2024-12-09 | 14.87 | $37.85 | — |
| 2024-12-06 | 14.87 | $37.85 | 400 |
| 2024-12-05 | 14.87 | $37.85 | — |
| 2024-12-04 | 14.87 | $37.85 | — |
| 2024-12-03 | 14.87 | $37.85 | — |
| 2024-12-02 | 14.87 | $37.85 | 400 |
| 2024-11-29 | 14.87 | $37.85 | 400 |
| 2024-11-27 | 14.87 | $37.85 | 400 |
| 2024-11-26 | 14.87 | $37.85 | 400 |
| 2024-11-25 | 14.87 | $37.85 | — |
| 2024-11-22 | 14.87 | $37.85 | 400 |
| 2024-11-21 | 14.87 | $37.85 | 400 |
| 2024-11-20 | 14.87 | $37.85 | 400 |
| 2024-11-19 | 14.87 | $37.85 | 400 |
| 2024-11-18 | 14.87 | $37.85 | 400 |
| 2024-11-15 | 14.87 | $37.85 | 810 |
| 2024-11-14 | 15.21 | $37.99 | 400 |
| 2024-11-13 | 72.41 | $42.96 | 400 |
| 2024-11-12 | 72.41 | $42.96 | — |
| 2024-11-11 | 72.41 | $42.96 | — |
| 2024-11-08 | 72.41 | $42.96 | — |
| 2024-11-07 | 72.41 | $42.96 | — |
| 2024-11-06 | 72.41 | $42.96 | — |
| 2024-11-05 | 72.41 | $42.96 | 400 |
| 2024-11-04 | 72.41 | $42.96 | — |
| 2024-11-01 | 72.41 | $42.96 | — |
| 2024-10-31 | 72.41 | $42.96 | — |
| 2024-10-30 | 72.41 | $42.96 | — |
| 2024-10-29 | 72.41 | $42.96 | 400 |
| 2024-10-28 | 72.41 | $42.96 | 400 |
| 2024-10-25 | 72.41 | $42.96 | 400 |
| 2024-10-24 | 72.41 | $42.96 | — |
| 2024-10-23 | 72.41 | $42.96 | 400 |
| 2024-10-22 | 72.41 | $42.96 | — |
| 2024-10-21 | 72.41 | $42.96 | — |
| 2024-10-18 | 72.41 | $42.96 | — |
| 2024-10-17 | 72.41 | $42.96 | — |
| 2024-10-16 | 72.41 | $42.96 | — |
| 2024-10-15 | 72.41 | $42.96 | 400 |
| 2024-10-14 | 72.41 | $42.96 | 400 |
| 2024-10-11 | 72.41 | $42.96 | — |
| 2024-10-10 | 72.41 | $42.96 | 400 |
| 2024-10-09 | 72.41 | $42.96 | 400 |
| 2024-10-08 | 72.41 | $42.96 | 400 |
| 2024-10-07 | 72.41 | $42.96 | — |
| 2024-10-04 | 72.41 | $42.96 | — |
| 2024-10-03 | 72.41 | $42.96 | 400 |
| 2024-10-02 | 55.27 | $40.60 | 400 |
| 2024-10-01 | 55.27 | $40.60 | — |
| 2024-09-30 | 55.27 | $40.60 | 400 |
| 2024-09-27 | 55.27 | $40.60 | — |
| 2024-09-26 | 55.27 | $40.60 | — |
| 2024-09-25 | 55.27 | $40.60 | 400 |
| 2024-09-24 | 35.93 | $39.04 | — |
| 2024-09-23 | 35.93 | $39.04 | — |
| 2024-09-20 | 35.93 | $39.04 | 400 |
| 2024-09-19 | 35.93 | $39.04 | 400 |
| 2024-09-18 | 35.93 | $39.04 | — |
| 2024-09-17 | 35.93 | $39.04 | 400 |
| 2024-09-16 | 35.93 | $39.04 | — |
| 2024-09-13 | 35.93 | $39.04 | 400 |
| 2024-09-12 | 35.93 | $39.04 | — |
| 2024-09-11 | 35.93 | $39.04 | — |
| 2024-09-10 | 35.93 | $39.04 | 400 |
| 2024-09-09 | 35.93 | $39.04 | 400 |
| 2024-09-06 | 35.93 | $39.04 | — |
| 2024-09-05 | 35.93 | $39.04 | — |
| 2024-09-04 | 35.93 | $39.04 | 400 |
| 2024-09-03 | 35.93 | $39.04 | — |
| 2024-08-30 | 35.93 | $39.04 | — |
| 2024-08-29 | 35.93 | $39.04 | — |
| 2024-08-28 | 35.93 | $39.04 | 400 |
| 2024-08-27 | 35.93 | $39.04 | — |
| 2024-08-26 | 35.93 | $39.04 | — |
| 2024-08-23 | 35.93 | $39.04 | 400 |
| 2024-08-22 | 35.93 | $39.04 | 400 |
| 2024-08-21 | 35.93 | $39.04 | 400 |
| 2024-08-20 | 35.93 | $39.04 | — |
| 2024-08-19 | 35.93 | $39.04 | 100 |
| 2024-08-16 | 35.93 | $39.04 | — |
| 2024-08-15 | 35.93 | $39.04 | — |
| 2024-08-14 | 35.93 | $39.04 | — |
| 2024-08-13 | 35.93 | $39.04 | 101 |
| 2024-08-12 | 32.56 | $38.20 | — |
| 2024-08-09 | 32.56 | $38.20 | — |
| 2024-08-08 | 32.56 | $38.20 | 801 |
| 2024-08-07 | 61.61 | $46.98 | — |
| 2024-08-06 | 61.61 | $46.98 | — |
| 2024-08-05 | 61.61 | $46.98 | — |
| 2024-08-02 | 61.61 | $46.98 | — |
| 2024-08-01 | 61.61 | $46.98 | — |
| 2024-07-31 | 61.61 | $46.98 | — |
| 2024-07-30 | 61.61 | $46.98 | — |
| 2024-07-29 | 61.61 | $46.98 | — |
| 2024-07-26 | 61.61 | $46.98 | — |
| 2024-07-25 | 61.61 | $46.98 | — |
| 2024-07-24 | 61.61 | $46.98 | — |
| 2024-07-23 | 61.61 | $46.98 | — |
| 2024-07-02 | 61.61 | $46.98 | 100 |
| 2024-06-28 | 54.03 | $43.82 | 301 |
| 2024-06-25 | 50.48 | $42.61 | 177 |
| 2024-06-12 | 52.52 | $43.25 | 103 |
| 2024-06-06 | 51.17 | $42.79 | 130 |
| 2024-06-04 | 59.59 | $45.20 | 262 |
| 2024-06-03 | 68.22 | $47.15 | 101 |
| 2024-05-29 | 65.99 | $46.22 | 160 |
| 2024-05-28 | 71.25 | $47.25 | 197 |
| 2024-05-16 | 68.03 | $45.88 | 300 |
| 2024-04-04 | 64.31 | $44.54 | 374 |
| 2024-04-01 | 73.04 | $45.99 | 107 |
| 2024-03-25 | 99.36 | $48.97 | 100 |
| 2024-03-20 | 99.14 | $46.75 | 200 |
| 2024-02-26 | 98.79 | $44.74 | 268 |
| 2024-02-23 | 92.65 | $40.51 | — |
| 2024-02-22 | 92.65 | $40.51 | — |
| 2024-02-21 | 92.65 | $40.51 | — |
| 2024-02-20 | 92.65 | $40.51 | — |
| 2023-12-26 | 92.65 | $40.51 | — |
| 2023-12-22 | 92.65 | $40.51 | — |
| 2023-12-21 | 92.65 | $40.51 | — |
| 2023-12-20 | 92.65 | $40.51 | — |
| 2023-12-19 | 92.65 | $40.51 | — |
| 2023-12-18 | 92.65 | $40.51 | — |
| 2023-12-15 | 92.65 | $40.51 | — |
| 2023-12-14 | 92.65 | $40.51 | — |
| 2023-12-13 | 92.65 | $40.51 | — |
| 2023-12-12 | 92.65 | $40.51 | — |
| 2023-12-11 | 92.65 | $40.51 | — |
| 2023-12-08 | 92.65 | $40.51 | — |
| 2023-12-07 | 92.65 | $40.51 | — |
| 2023-12-06 | 92.65 | $40.51 | 3000 |
| 2023-12-05 | 92.65 | $40.51 | — |
| 2023-12-04 | 92.65 | $40.51 | — |
| 2023-12-01 | 92.65 | $40.51 | — |
| 2023-11-30 | 92.65 | $40.51 | 8854 |
| 2023-11-29 | 99.99 | $40.70 | — |
| 2023-11-28 | 99.99 | $40.70 | — |
| 2023-11-27 | 99.99 | $40.70 | — |
| 2023-11-24 | 99.99 | $40.70 | — |
| 2023-11-09 | 99.99 | $40.70 | 1350 |
| 2023-09-19 | 99.99 | $39.77 | — |
| 2023-09-18 | 99.99 | $39.77 | — |
| 2023-09-15 | 99.99 | $39.77 | — |
| 2023-09-14 | 99.99 | $39.77 | — |
| 2023-09-13 | 99.99 | $39.77 | — |
| 2023-09-12 | 99.99 | $39.77 | — |
| 2023-09-11 | 99.99 | $39.77 | — |
| 2023-09-08 | 99.99 | $39.77 | — |
| 2023-09-07 | 99.99 | $39.77 | — |
| 2023-09-06 | 99.99 | $39.77 | — |
| 2023-09-05 | 99.99 | $39.77 | — |
| 2023-09-01 | 99.99 | $39.77 | — |
| 2023-08-31 | 99.99 | $39.77 | — |
| 2023-08-30 | 99.99 | $39.77 | — |
| 2023-08-29 | 99.99 | $39.77 | — |
| 2023-08-28 | 99.99 | $39.77 | — |
| 2023-08-25 | 99.99 | $39.77 | — |
| 2023-08-24 | 99.99 | $39.77 | 200 |
| 2023-08-23 | 99.31 | $34.38 | — |
| 2023-08-22 | 99.31 | $34.38 | — |
| 2023-08-21 | 99.31 | $34.38 | — |
| 2023-08-18 | 99.31 | $34.38 | — |
| 2023-08-17 | 99.31 | $34.38 | — |
| 2023-05-23 | 99.31 | $34.38 | — |
| 2023-05-22 | 99.31 | $34.38 | — |
| 2023-05-19 | 99.31 | $34.38 | — |
| 2023-05-18 | 99.31 | $34.38 | — |
| 2023-05-17 | 99.31 | $34.38 | — |
| 2023-05-16 | 99.31 | $34.38 | — |
| 2023-05-15 | 99.31 | $34.38 | — |
| 2023-05-12 | 99.31 | $34.38 | — |
| 2023-05-11 | 99.31 | $34.38 | — |
| 2023-05-10 | 99.31 | $34.38 | — |
| 2023-05-09 | 99.31 | $34.38 | — |
| 2023-05-08 | 99.31 | $34.38 | — |
| 2023-05-05 | 99.31 | $34.38 | — |
| 2023-05-04 | 99.31 | $34.38 | — |
| 2023-05-03 | 99.31 | $34.38 | — |
| 2023-05-02 | 99.31 | $34.38 | — |
| 2023-05-01 | 99.31 | $34.38 | — |
| 2023-04-28 | 99.31 | $34.38 | — |
| 2023-04-27 | 99.31 | $34.38 | — |
| 2023-04-26 | 99.31 | $34.38 | — |
| 2023-04-25 | 99.31 | $34.38 | — |
| 2023-04-24 | 99.31 | $34.38 | — |
| 2023-04-21 | 99.31 | $34.38 | — |
| 2023-04-20 | 99.31 | $34.38 | — |
| 2023-04-19 | 99.31 | $34.38 | — |
| 2023-04-18 | 99.31 | $34.38 | — |
| 2023-04-17 | 99.31 | $34.38 | — |
| 2023-04-14 | 99.31 | $34.38 | — |
| 2023-04-13 | 99.31 | $34.38 | — |
| 2023-04-12 | 99.31 | $34.38 | — |
| 2023-04-11 | 99.31 | $34.38 | — |
| 2023-04-10 | 99.31 | $34.38 | — |
| 2023-04-06 | 99.31 | $34.38 | — |
| 2023-04-05 | 99.31 | $34.38 | — |
| 2023-04-04 | 99.31 | $34.38 | — |
| 2023-04-03 | 99.31 | $34.38 | — |
| 2023-03-31 | 99.31 | $34.38 | — |
| 2023-03-30 | 99.31 | $34.38 | — |
| 2023-03-29 | 99.31 | $34.38 | — |
| 2023-03-28 | 99.31 | $34.38 | — |
| 2023-03-27 | 99.31 | $34.38 | — |
| 2023-03-24 | 99.31 | $34.38 | — |
| 2023-03-23 | 99.31 | $34.38 | — |
| 2023-03-22 | 99.31 | $34.38 | — |
| 2023-03-21 | 99.31 | $34.38 | — |
| 2023-03-20 | 99.31 | $34.38 | — |
| 2023-03-17 | 99.31 | $34.38 | — |
| 2023-03-16 | 99.31 | $34.38 | — |
| 2023-03-15 | 99.31 | $34.38 | — |
| 2023-03-14 | 99.31 | $34.38 | — |
| 2023-03-13 | 99.31 | $34.38 | — |
| 2023-03-10 | 99.31 | $34.38 | — |
| 2023-03-09 | 99.31 | $34.38 | — |
| 2023-03-08 | 99.31 | $34.38 | — |
| 2023-03-07 | 99.31 | $34.38 | — |
| 2023-03-06 | 99.31 | $34.38 | — |
| 2023-03-03 | 99.31 | $34.38 | — |
| 2023-03-02 | 99.31 | $34.38 | — |
| 2023-03-01 | 99.31 | $34.38 | — |
| 2023-02-28 | 99.31 | $34.38 | — |
| 2023-02-27 | 99.31 | $34.38 | — |
| 2023-02-24 | 99.31 | $34.38 | — |
| 2023-02-23 | 99.31 | $34.38 | — |
| 2023-02-22 | 99.31 | $34.38 | — |
| 2023-02-21 | 99.31 | $34.38 | — |
| 2023-02-17 | 99.31 | $34.38 | — |
| 2023-02-16 | 99.31 | $34.38 | — |
| 2023-02-15 | 99.31 | $34.38 | — |
| 2023-02-14 | 99.31 | $34.38 | — |
| 2023-02-13 | 99.31 | $34.38 | — |
| 2023-02-10 | 99.31 | $34.38 | — |
| 2023-02-09 | 99.31 | $34.38 | — |
| 2023-02-08 | 99.31 | $34.38 | — |
| 2023-02-07 | 99.31 | $34.38 | 1200 |
| 2023-02-06 | 99.31 | $34.38 | — |
| 2023-02-03 | 99.31 | $34.38 | 100 |
| 2023-02-02 | 96.57 | $30.63 | — |
| 2023-02-01 | 96.57 | $30.63 | — |
| 2023-01-31 | 96.57 | $30.63 | — |
| 2023-01-30 | 96.57 | $30.63 | — |
| 2023-01-27 | 96.57 | $30.63 | — |
| 2023-01-26 | 96.57 | $30.63 | — |
| 2023-01-25 | 96.57 | $30.63 | — |
| 2023-01-24 | 96.57 | $30.63 | — |
| 2023-01-23 | 96.57 | $30.63 | — |
| 2023-01-20 | 96.57 | $30.63 | — |
| 2023-01-19 | 96.57 | $30.63 | — |
| 2023-01-18 | 96.57 | $30.63 | — |
| 2023-01-17 | 96.57 | $30.63 | — |
| 2023-01-13 | 96.57 | $30.63 | — |
| 2023-01-12 | 96.57 | $30.63 | — |
| 2023-01-11 | 96.57 | $30.63 | — |
| 2023-01-10 | 96.57 | $30.63 | — |
| 2023-01-09 | 96.57 | $30.63 | — |
| 2023-01-06 | 96.57 | $30.63 | — |
| 2023-01-05 | 96.57 | $30.63 | — |
| 2023-01-04 | 96.57 | $30.63 | — |
| 2023-01-03 | 96.57 | $30.63 | 202 |
| 2022-12-30 | 0.31 | $27.84 | — |
| 2022-12-29 | 0.31 | $27.84 | — |
| 2022-12-28 | 0.31 | $27.84 | — |
| 2022-12-27 | 0.31 | $27.84 | — |
| 2022-12-23 | 0.31 | $27.84 | — |
| 2022-12-22 | 0.31 | $27.84 | — |
| 2022-12-21 | 0.31 | $27.84 | — |
| 2022-12-20 | 0.31 | $27.84 | — |
| 2022-12-19 | 0.31 | $27.84 | — |
| 2022-12-16 | 0.31 | $27.84 | — |
| 2022-12-15 | 0.31 | $27.84 | — |
| 2022-12-14 | 0.31 | $27.84 | — |
| 2022-12-13 | 0.31 | $27.84 | — |
| 2022-12-12 | 0.31 | $27.84 | — |
| 2022-12-09 | 0.31 | $27.84 | — |
| 2022-12-08 | 0.31 | $27.84 | — |
| 2022-12-07 | 0.31 | $27.84 | — |
| 2022-12-06 | 0.31 | $27.84 | — |
| 2022-12-05 | 0.31 | $27.84 | — |
| 2022-12-02 | 0.31 | $27.84 | — |
| 2022-12-01 | 0.31 | $27.84 | — |
| 2022-11-30 | 0.31 | $27.84 | — |
| 2022-11-29 | 0.31 | $27.84 | — |
| 2022-11-28 | 0.31 | $27.84 | — |
| 2022-11-25 | 0.31 | $27.84 | — |
| 2022-11-23 | 0.31 | $27.84 | — |
| 2022-11-22 | 0.31 | $27.84 | — |
| 2022-11-21 | 0.31 | $27.84 | — |
| 2022-11-18 | 0.31 | $27.84 | — |
| 2022-11-17 | 0.31 | $27.84 | — |
| 2022-11-16 | 0.31 | $27.84 | — |
| 2022-11-15 | 0.31 | $27.84 | — |
| 2022-11-14 | 0.31 | $27.84 | — |
| 2022-11-11 | 0.31 | $27.84 | — |
| 2022-11-10 | 0.31 | $27.84 | — |
| 2022-11-09 | 0.31 | $27.84 | — |
| 2022-11-08 | 0.31 | $27.84 | — |
| 2022-11-07 | 0.31 | $27.84 | — |
| 2022-11-04 | 0.31 | $27.84 | — |
| 2022-11-03 | 0.31 | $27.84 | — |
| 2022-11-02 | 0.31 | $27.84 | — |
| 2022-11-01 | 0.31 | $27.84 | — |
| 2022-10-31 | 0.31 | $27.84 | — |
| 2022-10-28 | 0.31 | $27.84 | — |
| 2022-10-27 | 0.31 | $27.84 | — |
| 2022-10-26 | 0.31 | $27.84 | — |
| 2022-10-25 | 0.31 | $27.84 | — |
| 2022-10-24 | 0.31 | $27.84 | — |
| 2022-10-21 | 0.31 | $27.84 | — |
| 2022-10-20 | 0.31 | $27.84 | — |
| 2022-10-19 | 0.31 | $27.84 | — |
| 2022-10-18 | 0.31 | $27.84 | — |
| 2022-10-17 | 0.31 | $27.84 | — |
| 2022-10-14 | 0.31 | $27.84 | 100 |
| 2022-10-13 | 0.31 | $27.84 | — |
| 2022-10-12 | 0.31 | $27.84 | — |
| 2022-10-11 | 0.31 | $27.84 | — |
| 2022-10-10 | 0.31 | $27.84 | — |
| 2022-10-07 | 0.31 | $27.84 | — |
| 2022-10-06 | 0.31 | $27.84 | — |
| 2022-10-05 | 0.31 | $27.84 | — |
| 2022-10-04 | 0.31 | $27.84 | — |
| 2022-10-03 | 0.31 | $27.84 | 174 |
| 2022-09-30 | 1.95 | $29.96 | — |
| 2022-09-29 | 1.95 | $29.96 | — |
| 2022-09-28 | 1.95 | $29.96 | — |
| 2022-09-27 | 1.95 | $29.96 | — |
| 2022-09-26 | 1.95 | $29.96 | — |
| 2022-09-23 | 1.95 | $29.96 | — |
| 2022-09-22 | 1.95 | $29.96 | — |
| 2022-09-21 | 1.95 | $29.96 | — |
| 2022-09-20 | 1.95 | $29.96 | — |
| 2022-09-19 | 1.95 | $29.96 | — |
| 2022-09-16 | 1.95 | $29.96 | — |
| 2022-09-15 | 1.95 | $29.96 | — |
| 2022-09-14 | 1.95 | $29.96 | — |
| 2022-09-13 | 1.95 | $29.96 | — |
| 2022-09-12 | 1.95 | $29.96 | — |
| 2022-09-09 | 1.95 | $29.96 | — |
| 2022-09-08 | 1.95 | $29.96 | — |
| 2022-09-07 | 1.95 | $29.96 | — |
| 2022-09-06 | 1.95 | $29.96 | — |
| 2022-09-02 | 1.95 | $29.96 | — |
| 2022-09-01 | 1.95 | $29.96 | — |
| 2022-08-31 | 1.95 | $29.96 | — |
| 2022-08-30 | 1.95 | $29.96 | — |
| 2022-08-29 | 1.95 | $29.96 | 100 |
| 2022-08-26 | 33.16 | $31.25 | — |
| 2022-08-25 | 33.16 | $31.25 | — |
| 2022-08-24 | 33.16 | $31.25 | — |
| 2022-08-23 | 33.16 | $31.25 | — |
| 2022-08-22 | 33.16 | $31.25 | — |
| 2022-08-19 | 33.16 | $31.25 | — |
| 2022-08-18 | 33.16 | $31.25 | 100 |
| 2022-08-17 | 33.16 | $31.25 | — |
| 2022-08-16 | 33.16 | $31.25 | — |
| 2022-08-15 | 33.16 | $31.25 | — |
| 2022-08-12 | 33.16 | $31.25 | — |
| 2022-08-11 | 33.16 | $31.25 | — |
| 2022-08-10 | 33.16 | $31.25 | — |
| 2022-08-09 | 33.16 | $31.25 | — |
| 2022-08-08 | 33.16 | $31.25 | — |
| 2022-08-05 | 33.16 | $31.25 | — |
| 2022-08-04 | 33.16 | $31.25 | — |
| 2022-08-03 | 33.16 | $31.25 | — |
| 2022-08-02 | 33.16 | $31.25 | — |
| 2022-08-01 | 33.16 | $31.25 | — |
| 2022-07-29 | 33.16 | $31.25 | — |
| 2022-07-28 | 33.16 | $31.25 | — |
| 2022-07-27 | 33.16 | $31.25 | — |
| 2022-07-26 | 33.16 | $31.25 | — |
| 2022-07-25 | 33.16 | $31.25 | — |
| 2022-07-22 | 33.16 | $31.25 | — |
| 2022-07-21 | 33.16 | $31.25 | — |
| 2022-07-20 | 33.16 | $31.25 | — |
| 2022-07-19 | 33.16 | $31.25 | — |
| 2022-07-18 | 33.16 | $31.25 | — |
| 2022-07-15 | 33.16 | $31.25 | — |
| 2022-07-14 | 33.16 | $31.25 | — |
| 2022-07-13 | 33.16 | $31.25 | — |
| 2022-07-12 | 33.16 | $31.25 | — |
| 2022-07-11 | 33.16 | $31.25 | — |
| 2022-07-08 | 33.16 | $31.25 | — |
| 2022-07-07 | 33.16 | $31.25 | — |
| 2022-07-06 | 33.16 | $31.25 | — |
| 2022-07-05 | 33.16 | $31.25 | — |
| 2022-07-01 | 33.16 | $31.25 | — |
| 2022-06-30 | 33.16 | $31.25 | — |
| 2022-06-29 | 33.16 | $31.25 | — |
| 2022-06-28 | 33.16 | $31.25 | — |
| 2022-06-27 | 33.16 | $31.25 | — |
| 2022-06-24 | 33.16 | $31.25 | — |
| 2022-06-23 | 33.16 | $31.25 | — |
| 2022-06-22 | 33.16 | $31.25 | — |
| 2022-06-21 | 33.16 | $31.25 | — |
| 2022-06-17 | 33.16 | $31.25 | — |
| 2022-06-16 | 33.16 | $31.25 | — |
| 2022-06-15 | 33.16 | $31.25 | — |
| 2022-06-14 | 33.16 | $31.25 | — |
| 2022-06-13 | 33.16 | $31.25 | — |
| 2022-06-10 | 33.16 | $31.25 | — |
| 2022-06-09 | 33.16 | $31.25 | — |
| 2022-06-08 | 33.16 | $31.25 | — |
| 2022-06-07 | 33.16 | $31.25 | — |
| 2022-06-06 | 33.16 | $31.25 | — |
| 2022-06-03 | 33.16 | $31.25 | — |
| 2022-06-02 | 33.16 | $31.25 | — |
| 2022-06-01 | 33.16 | $31.25 | — |
| 2022-05-31 | 33.16 | $31.25 | — |
| 2022-05-27 | 33.16 | $31.25 | — |
| 2022-05-26 | 33.16 | $31.25 | — |
| 2022-05-25 | 33.16 | $31.25 | — |
| 2022-05-24 | 33.16 | $31.25 | — |
| 2022-05-23 | 33.16 | $31.25 | — |
| 2022-05-20 | 33.16 | $31.25 | — |
| 2022-05-19 | 33.16 | $31.25 | — |
| 2022-05-18 | 33.16 | $31.25 | — |
| 2022-05-17 | 33.16 | $31.25 | — |
| 2022-05-16 | 33.16 | $31.25 | — |
| 2022-05-13 | 33.16 | $31.25 | — |
| 2022-05-12 | 33.16 | $31.25 | — |
| 2022-05-11 | 33.16 | $31.25 | — |
| 2022-05-10 | 33.16 | $31.25 | — |
| 2022-05-09 | 33.16 | $31.25 | — |
| 2022-05-06 | 33.16 | $31.25 | — |
| 2022-05-05 | 33.16 | $31.25 | — |
| 2022-05-04 | 33.16 | $31.25 | — |
| 2022-05-03 | 33.16 | $31.25 | 1005 |
| 2022-05-02 | 9.17 | $29.89 | — |
| 2022-04-29 | 9.17 | $29.89 | — |
| 2022-04-28 | 9.17 | $29.89 | — |
| 2022-04-27 | 9.17 | $29.89 | 1000 |
| 2022-04-26 | 12.39 | $31.10 | — |
| 2022-04-25 | 12.39 | $31.10 | — |
| 2022-04-22 | 12.39 | $31.10 | — |
| 2022-04-21 | 12.39 | $31.10 | — |
| 2022-04-20 | 12.39 | $31.10 | — |
| 2022-04-19 | 12.39 | $31.10 | — |
| 2022-04-18 | 12.39 | $31.10 | — |
| 2022-04-14 | 12.39 | $31.10 | — |
| 2022-04-13 | 12.39 | $31.10 | — |
| 2022-04-12 | 12.39 | $31.10 | 374 |
| 2022-04-11 | 33.15 | $34.70 | — |
| 2022-04-08 | 33.15 | $34.70 | — |
| 2022-04-07 | 33.15 | $34.70 | — |
| 2022-04-06 | 33.15 | $34.70 | — |
| 2022-04-05 | 33.15 | $34.70 | — |
| 2022-04-04 | 33.15 | $34.70 | — |
| 2022-04-01 | 33.15 | $34.70 | — |
| 2022-03-31 | 33.15 | $34.70 | — |
| 2022-03-30 | 33.15 | $34.70 | 100 |
| 2022-03-29 | 20.84 | $34.17 | — |
| 2022-03-28 | 20.84 | $34.17 | — |
| 2022-03-25 | 20.84 | $34.17 | — |
| 2022-03-24 | 20.84 | $34.17 | — |
| 2022-03-23 | 20.84 | $34.17 | — |
| 2022-03-22 | 20.84 | $34.17 | — |
| 2022-03-21 | 20.84 | $34.17 | 170 |
| 2022-03-18 | 3.80 | $33.44 | — |
| 2022-03-17 | 3.80 | $33.44 | — |
| 2022-03-16 | 3.80 | $33.44 | — |
| 2022-03-15 | 3.80 | $33.44 | — |
| 2022-03-14 | 3.80 | $33.44 | — |
| 2022-03-11 | 3.80 | $33.44 | — |
| 2022-03-10 | 3.80 | $33.44 | — |
| 2022-03-09 | 3.80 | $33.44 | 400 |
| 2022-03-08 | 14.91 | $37.25 | — |
| 2022-03-07 | 14.91 | $37.25 | — |
| 2022-03-04 | 14.91 | $37.25 | — |
| 2022-03-03 | 14.91 | $37.25 | — |
| 2022-03-02 | 14.91 | $37.25 | — |
| 2022-03-01 | 14.91 | $37.25 | — |
| 2022-02-28 | 14.91 | $37.25 | — |
| 2022-02-25 | 14.91 | $37.25 | — |
| 2022-02-24 | 14.91 | $37.25 | — |
| 2022-02-23 | 14.91 | $37.25 | — |
| 2022-02-22 | 14.91 | $37.25 | — |
| 2022-02-18 | 14.91 | $37.25 | — |
| 2022-02-17 | 14.91 | $37.25 | — |
| 2022-02-16 | 14.91 | $37.25 | — |
| 2022-02-15 | 14.91 | $37.25 | 1005 |
| 2022-02-14 | 27.20 | $38.52 | — |
| 2022-02-11 | 27.20 | $38.52 | — |
| 2022-02-10 | 27.20 | $38.52 | — |
| 2022-02-09 | 27.20 | $38.52 | — |
| 2022-02-08 | 27.20 | $38.52 | — |
| 2022-02-07 | 27.20 | $38.52 | — |
| 2022-02-04 | 27.20 | $38.52 | — |
| 2022-02-03 | 27.20 | $38.52 | — |
| 2022-02-02 | 27.20 | $38.52 | — |
| 2022-02-01 | 27.20 | $38.52 | — |
| 2022-01-31 | 27.20 | $38.52 | — |
| 2022-01-28 | 27.20 | $38.52 | 300 |
| 2022-01-27 | 60.98 | $40.10 | — |
| 2022-01-26 | 60.98 | $40.10 | — |
| 2022-01-25 | 60.98 | $40.10 | — |
| 2022-01-24 | 60.98 | $40.10 | — |
| 2022-01-21 | 60.98 | $40.10 | — |
| 2022-01-20 | 60.98 | $40.10 | — |
| 2022-01-19 | 60.98 | $40.10 | — |
| 2022-01-18 | 60.98 | $40.10 | — |
| 2022-01-14 | 60.98 | $40.10 | — |
| 2022-01-13 | 60.98 | $40.10 | — |
| 2022-01-12 | 60.98 | $40.10 | — |
| 2022-01-11 | 60.98 | $40.10 | — |
| 2022-01-10 | 60.98 | $40.10 | — |
| 2022-01-07 | 60.98 | $40.10 | — |
| 2022-01-06 | 60.98 | $40.10 | — |
| 2022-01-05 | 60.98 | $40.10 | 340 |
| 2022-01-04 | 27.73 | $38.77 | — |
| 2022-01-03 | 27.73 | $38.77 | — |
| 2021-12-31 | 27.73 | $38.77 | — |
| 2021-12-30 | 27.73 | $38.77 | — |
| 2021-12-29 | 27.73 | $38.77 | — |
| 2021-12-28 | 27.73 | $38.77 | — |
| 2021-12-27 | 27.73 | $38.77 | — |
| 2021-12-23 | 27.73 | $38.77 | — |
| 2021-12-22 | 27.73 | $38.77 | — |
| 2021-12-21 | 27.73 | $38.77 | — |
| 2021-12-20 | 27.73 | $38.77 | — |
| 2021-12-17 | 27.73 | $38.77 | — |
| 2021-12-16 | 27.73 | $38.77 | — |
| 2021-12-15 | 27.73 | $38.77 | 100 |
| 2021-12-14 | 42.45 | $39.88 | — |
| 2021-12-13 | 42.45 | $39.88 | — |
| 2021-12-10 | 42.45 | $39.88 | — |
| 2021-12-09 | 42.45 | $39.88 | — |
| 2021-12-08 | 42.45 | $39.88 | — |
| 2021-12-07 | 42.45 | $39.88 | 763 |
| 2021-12-06 | 97.82 | $41.49 | 154 |
| 2021-12-03 | 3.92 | $40.22 | — |
| 2021-12-02 | 3.92 | $40.22 | — |
| 2021-12-01 | 3.92 | $40.22 | — |
| 2021-11-30 | 3.92 | $40.22 | — |
| 2021-11-29 | 3.92 | $40.22 | — |
| 2021-11-26 | 3.92 | $40.22 | — |
| 2021-11-24 | 3.92 | $40.22 | — |
| 2021-11-23 | 3.92 | $40.22 | — |
| 2021-11-22 | 3.92 | $40.22 | — |
| 2021-11-19 | 3.92 | $40.22 | — |
| 2021-11-18 | 3.92 | $40.22 | — |
| 2021-11-17 | 3.92 | $40.22 | — |
| 2021-11-16 | 3.92 | $40.22 | — |
| 2021-11-15 | 3.92 | $40.22 | — |
| 2021-11-12 | 3.92 | $40.22 | — |
| 2021-11-11 | 3.92 | $40.22 | — |
| 2021-11-10 | 3.92 | $40.22 | — |
| 2021-11-09 | 3.92 | $40.22 | — |
| 2021-11-08 | 3.92 | $40.22 | — |
| 2021-11-05 | 3.92 | $40.22 | — |
| 2021-11-04 | 3.92 | $40.22 | — |
| 2021-11-03 | 3.92 | $40.22 | — |
| 2021-11-02 | 3.92 | $40.22 | — |
| 2021-11-01 | 3.92 | $40.22 | — |
| 2021-10-29 | 3.92 | $40.22 | — |
| 2021-10-28 | 3.92 | $40.22 | — |
| 2021-10-27 | 3.92 | $40.22 | — |
| 2021-10-26 | 3.92 | $40.22 | — |
| 2021-10-25 | 3.92 | $40.22 | — |
| 2021-10-22 | 3.92 | $40.22 | — |
| 2021-10-21 | 3.92 | $40.22 | — |
| 2021-10-20 | 3.92 | $40.22 | — |
| 2021-10-19 | 3.92 | $40.22 | — |
| 2021-10-18 | 3.92 | $40.22 | — |
| 2021-10-15 | 3.92 | $40.22 | — |
| 2021-10-14 | 3.92 | $40.22 | — |
| 2021-10-13 | 3.92 | $40.22 | — |
| 2021-10-12 | 3.92 | $40.22 | — |
| 2021-10-11 | 3.92 | $40.22 | — |
| 2021-10-08 | 3.92 | $40.22 | — |
| 2021-10-07 | 3.92 | $40.22 | — |
| 2021-10-06 | 3.92 | $40.22 | — |
| 2021-10-05 | 3.92 | $40.22 | — |
| 2021-10-04 | 3.92 | $40.22 | — |
| 2021-10-01 | 3.92 | $40.22 | — |
| 2021-09-30 | 3.92 | $40.22 | — |
| 2021-09-29 | 3.92 | $40.22 | — |
| 2021-09-28 | 3.92 | $40.22 | — |
| 2021-09-27 | 3.92 | $40.22 | — |
| 2021-09-24 | 3.92 | $40.22 | — |
| 2021-09-23 | 3.92 | $40.22 | — |
| 2021-09-22 | 3.92 | $40.22 | — |
| 2021-09-21 | 3.92 | $40.22 | — |
| 2021-09-20 | 3.92 | $40.22 | — |
| 2021-09-17 | 3.92 | $40.22 | — |
| 2021-09-16 | 3.92 | $40.22 | — |
| 2021-09-15 | 3.92 | $40.22 | — |
| 2021-09-14 | 3.92 | $40.22 | — |
| 2021-09-13 | 3.92 | $40.22 | — |
| 2021-09-10 | 3.92 | $40.22 | — |
| 2021-09-09 | 3.92 | $40.22 | — |
| 2021-09-08 | 3.92 | $40.22 | — |
| 2021-09-07 | 3.92 | $40.22 | — |
| 2021-09-03 | 3.92 | $40.22 | — |
| 2021-09-02 | 3.92 | $40.22 | — |
| 2021-09-01 | 3.92 | $40.22 | — |
| 2021-08-31 | 3.92 | $40.22 | — |
| 2021-08-30 | 3.92 | $40.22 | — |
| 2021-08-27 | 3.92 | $40.22 | — |
| 2021-08-26 | 3.92 | $40.22 | 1100 |
| 2021-08-25 | 3.92 | $40.22 | — |
| 2021-08-24 | 3.92 | $40.22 | — |
| 2021-08-23 | 3.92 | $40.22 | — |
| 2021-08-20 | 3.92 | $40.22 | — |
| 2021-08-19 | 3.92 | $40.22 | — |
| 2021-08-18 | 3.92 | $40.22 | — |
| 2021-08-17 | 3.92 | $40.22 | — |
| 2021-08-16 | 3.92 | $40.22 | — |
| 2021-08-13 | 3.92 | $40.22 | — |
| 2021-08-12 | 3.92 | $40.22 | — |
| 2021-08-11 | 3.92 | $40.22 | — |
| 2021-08-10 | 3.92 | $40.22 | — |
| 2021-08-09 | 3.92 | $40.22 | — |
| 2021-08-06 | 3.92 | $40.22 | — |
| 2021-08-05 | 3.92 | $40.22 | — |
| 2021-08-04 | 3.92 | $40.22 | 200 |
| 2021-08-03 | 17.45 | $42.10 | 200 |
| 2021-08-02 | 0.00 | $42.00 | — |
| 2021-07-30 | 0.00 | $42.00 | — |
| 2021-07-29 | 0.00 | $42.00 | — |
| 2021-07-28 | 0.00 | $42.00 | — |
| 2021-07-27 | 0.00 | $42.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$74.66
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.49
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $74.66 | — |
| 2026-06-05 | 0.00 | $74.66 | 100 |
| 2026-06-04 | 0.00 | $74.66 | — |
| 2026-06-03 | 0.00 | $74.66 | 100 |
| 2026-06-02 | 0.00 | $74.66 | 100 |
| 2026-06-01 | 0.00 | $74.66 | 100 |
| 2026-05-29 | 0.00 | $74.66 | 100 |
| 2026-05-28 | 0.00 | $74.66 | 100 |
| 2026-05-27 | 0.00 | $74.66 | 100 |
| 2026-05-26 | 0.00 | $74.66 | 100 |
| 2026-05-22 | 0.00 | $74.66 | 100 |
| 2026-05-21 | 0.00 | $74.66 | 100 |
| 2026-05-20 | 0.00 | $74.66 | 100 |
| 2026-05-19 | 0.00 | $74.66 | 100 |
| 2026-05-18 | 0.00 | $74.66 | 100 |
| 2026-05-15 | 0.00 | $74.66 | — |
| 2026-05-14 | 0.00 | $74.66 | 100 |
| 2026-05-13 | 0.00 | $74.66 | 100 |
| 2026-05-12 | 0.00 | $74.66 | 109 |
| 2025-11-28 | -100.00 | $47.15 | — |
| 2025-11-26 | -100.00 | $47.15 | 453 |
| 2025-11-25 | -100.00 | $47.15 | — |
| 2025-11-24 | -100.00 | $47.15 | 453 |
| 2025-11-21 | -100.00 | $47.15 | 453 |
| 2025-11-20 | -100.00 | $47.15 | 453 |
| 2025-11-19 | -100.00 | $47.15 | 453 |
| 2025-11-18 | -100.00 | $47.15 | 453 |
| 2025-11-17 | -100.00 | $47.15 | 453 |
| 2025-11-14 | -100.00 | $47.15 | 453 |
| 2025-11-13 | -100.00 | $47.15 | 453 |
| 2025-11-12 | -100.00 | $47.15 | 453 |
| 2025-11-11 | -100.00 | $47.15 | 453 |
| 2025-11-10 | -100.00 | $47.15 | 453 |
| 2025-11-07 | -100.00 | $47.15 | 453 |
| 2025-11-06 | -58.18 | $47.15 | 453 |
| 2025-11-05 | -58.18 | $47.15 | 453 |
| 2025-11-04 | -58.18 | $47.15 | 453 |
| 2025-11-03 | -58.18 | $47.15 | 453 |
| 2025-10-31 | -58.18 | $47.15 | 500 |
| 2025-10-30 | 0.00 | $48.00 | 100 |
| 2025-10-29 | 0.00 | $48.00 | 100 |
| 2025-10-28 | 0.00 | $48.00 | — |
| 2025-10-27 | 0.00 | $48.00 | — |
| 2025-10-24 | 0.00 | $48.00 | — |
| 2025-10-23 | 0.00 | $48.00 | — |
| 2025-10-22 | 0.00 | $48.00 | — |
| 2025-10-21 | 0.00 | $48.00 | — |
| 2025-10-20 | 0.00 | $48.00 | — |
| 2025-10-17 | 0.00 | $48.00 | — |
| 2025-10-16 | 0.00 | $48.00 | — |
| 2025-10-15 | 0.00 | $48.00 | — |
| 2025-10-14 | 0.00 | $48.00 | — |
| 2025-10-13 | 0.00 | $48.00 | 100 |
| 2025-09-03 | -100.00 | $46.00 | — |
| 2025-09-02 | -100.00 | $46.00 | 100 |
| 2025-08-29 | -51.88 | $46.00 | — |
| 2025-08-28 | -51.88 | $46.00 | — |
| 2025-08-27 | -51.88 | $46.00 | — |
| 2025-08-26 | -51.88 | $46.00 | — |
| 2025-08-25 | -51.88 | $46.00 | — |
| 2025-08-22 | -51.88 | $46.00 | 100 |
| 2025-08-21 | -51.88 | $46.00 | 100 |
| 2025-08-20 | -51.88 | $46.00 | 100 |
| 2025-08-19 | -51.88 | $46.00 | 100 |
| 2025-08-18 | -51.88 | $46.00 | — |
| 2025-08-15 | -51.88 | $46.00 | — |
| 2025-08-14 | -51.88 | $46.00 | — |
| 2025-08-13 | -51.88 | $46.00 | — |
| 2025-08-12 | -51.88 | $46.00 | — |
| 2025-08-11 | -51.88 | $46.00 | — |
| 2025-08-08 | -51.88 | $46.00 | — |
| 2025-08-07 | -51.88 | $46.00 | 200 |
| 2025-08-06 | -36.25 | $47.00 | — |
| 2025-08-05 | -36.25 | $47.00 | 200 |
| 2025-07-18 | 0.00 | $42.92 | 200 |
| 2025-07-17 | 0.00 | $42.92 | 200 |
| 2025-07-16 | 0.00 | $42.92 | 200 |
| 2025-07-15 | 0.00 | $42.92 | 200 |
| 2025-07-14 | 0.00 | $42.92 | 200 |
| 2025-07-11 | 0.00 | $42.92 | 200 |
| 2025-07-10 | 0.00 | $42.92 | 200 |
| 2025-07-09 | 0.00 | $42.92 | 200 |
| 2025-07-08 | 0.00 | $42.92 | 200 |
| 2025-07-07 | 0.00 | $42.92 | 200 |
| 2025-07-03 | 0.00 | $42.92 | — |
| 2025-07-02 | 0.00 | $42.92 | 200 |
| 2025-07-01 | 0.00 | $42.92 | — |
| 2025-06-30 | 0.00 | $42.92 | — |
| 2025-06-27 | 0.00 | $42.92 | — |
| 2025-06-26 | 0.00 | $42.92 | — |
| 2025-06-25 | 0.00 | $42.92 | — |
| 2025-06-24 | 0.00 | $42.92 | — |
| 2025-06-23 | 0.00 | $42.92 | — |
| 2025-06-20 | 0.00 | $42.92 | 200 |
| 2025-06-18 | 0.00 | $41.99 | — |
| 2025-06-17 | 0.00 | $41.99 | 400 |
| 2025-06-11 | -100.00 | $41.90 | — |
| 2025-06-10 | -100.00 | $41.90 | — |
| 2025-06-09 | -100.00 | $41.90 | — |
| 2025-06-06 | -100.00 | $41.90 | — |
| 2025-06-05 | -100.00 | $41.90 | — |
| 2025-06-04 | -100.00 | $41.90 | — |
| 2025-06-03 | -100.00 | $41.90 | — |
| 2025-06-02 | -100.00 | $41.90 | — |
| 2025-05-30 | -100.00 | $41.90 | — |
| 2025-05-29 | -13.55 | $41.90 | — |
| 2025-05-28 | -13.55 | $41.90 | — |
| 2025-05-27 | -13.55 | $41.90 | 200 |
| 2025-05-23 | -13.55 | $41.90 | — |
| 2025-05-22 | -13.55 | $41.90 | — |
| 2025-05-21 | -13.55 | $41.90 | — |
| 2025-05-20 | -13.55 | $41.90 | — |
| 2025-05-19 | -13.55 | $41.90 | — |
| 2025-05-16 | -13.55 | $41.90 | — |
| 2025-05-15 | -13.55 | $41.90 | — |
| 2025-05-14 | -13.55 | $41.90 | 200 |
| 2025-05-13 | 0.00 | $42.87 | — |
| 2025-05-12 | 0.00 | $42.87 | — |
| 2025-05-09 | 0.00 | $42.87 | — |
| 2025-05-08 | 0.00 | $42.87 | — |
| 2025-05-07 | 0.00 | $42.87 | — |
| 2025-05-06 | 0.00 | $42.87 | — |
| 2025-05-05 | 0.00 | $42.87 | — |
| 2025-05-02 | 0.00 | $42.87 | 102 |
| 2025-05-01 | -58.24 | $35.71 | — |
| 2025-04-30 | -58.24 | $35.71 | — |
| 2025-04-29 | -58.24 | $35.71 | — |
| 2025-04-28 | -58.24 | $35.71 | — |
| 2025-04-25 | -58.24 | $35.71 | — |
| 2025-04-24 | -58.24 | $35.71 | — |
| 2025-04-23 | -58.24 | $35.71 | — |
| 2025-04-22 | -58.24 | $35.71 | — |
| 2025-04-21 | -58.24 | $35.71 | — |
| 2025-04-17 | -58.24 | $35.71 | — |
| 2025-04-16 | -58.24 | $35.71 | — |
| 2025-04-15 | -58.24 | $35.71 | — |
| 2025-04-14 | -58.24 | $35.71 | — |
| 2025-04-11 | -58.24 | $35.71 | — |
| 2025-04-10 | -58.24 | $35.71 | 200 |
| 2025-04-09 | -100.00 | $33.53 | — |
| 2025-04-08 | -100.00 | $33.53 | 154 |
| 2025-04-07 | -100.00 | $33.53 | 200 |
| 2025-04-04 | -100.00 | $34.74 | 300 |
| 2025-03-14 | -100.00 | $38.75 | — |
| 2025-03-13 | -100.00 | $38.75 | — |
| 2025-03-12 | -74.75 | $38.75 | — |
| 2025-03-11 | -74.75 | $38.75 | 154 |
| 2025-03-10 | -74.75 | $38.75 | — |
| 2025-03-07 | -74.75 | $38.75 | 154 |
| 2025-03-06 | -74.75 | $38.75 | — |
| 2025-03-05 | -74.75 | $38.75 | 154 |
| 2025-03-04 | -74.75 | $38.75 | 154 |
| 2025-03-03 | -74.75 | $38.75 | 154 |
| 2025-02-28 | -74.75 | $38.75 | — |
| 2025-02-27 | -74.75 | $38.75 | — |
| 2025-02-26 | -74.75 | $38.75 | — |
| 2025-02-25 | -74.75 | $38.75 | 154 |
| 2025-02-24 | -74.75 | $38.75 | 154 |
| 2025-02-21 | -74.75 | $38.75 | — |
| 2025-02-20 | -74.75 | $38.75 | — |
| 2025-02-19 | -74.75 | $38.75 | 154 |
| 2025-02-18 | -74.75 | $38.75 | 200 |
| 2025-02-14 | 0.00 | $40.97 | 100 |
| 2025-02-13 | 0.00 | $40.97 | 100 |
| 2025-01-17 | -100.00 | $38.00 | — |
| 2025-01-16 | -100.00 | $38.00 | 100 |
| 2025-01-15 | -100.00 | $38.00 | — |
| 2025-01-14 | -81.71 | $38.00 | — |
| 2025-01-13 | -81.71 | $38.00 | 100 |
| 2025-01-10 | -81.71 | $38.00 | 100 |
| 2025-01-08 | -81.71 | $38.00 | 100 |
| 2025-01-07 | -81.71 | $38.00 | — |
| 2025-01-06 | -81.71 | $38.00 | 100 |
| 2025-01-03 | -81.71 | $38.00 | — |
| 2025-01-02 | -81.71 | $38.00 | 100 |
| 2024-12-31 | -81.71 | $38.00 | — |
| 2024-12-30 | -81.71 | $38.00 | — |
| 2024-12-27 | -81.71 | $38.00 | 100 |
| 2024-12-26 | -81.71 | $38.00 | 100 |
| 2024-12-24 | -81.71 | $38.00 | 100 |
| 2024-12-23 | -81.71 | $38.00 | — |
| 2024-12-20 | -81.71 | $38.00 | 100 |
| 2024-12-19 | -81.71 | $38.00 | 2101 |
| 2024-12-18 | 0.00 | $38.67 | — |
| 2024-12-17 | 0.00 | $38.67 | — |
| 2024-12-16 | 0.00 | $38.67 | 542 |
| 2024-12-12 | -10.29 | $37.85 | — |
| 2024-12-11 | -80.73 | $37.85 | 400 |
| 2024-12-10 | -80.73 | $37.85 | 400 |
| 2024-12-09 | -80.73 | $37.85 | — |
| 2024-12-06 | -80.73 | $37.85 | 400 |
| 2024-12-05 | -80.73 | $37.85 | — |
| 2024-12-04 | -80.73 | $37.85 | — |
| 2024-12-03 | -80.73 | $37.85 | — |
| 2024-12-02 | -80.73 | $37.85 | 400 |
| 2024-11-29 | -80.73 | $37.85 | 400 |
| 2024-11-27 | -80.73 | $37.85 | 400 |
| 2024-11-26 | -80.73 | $37.85 | 400 |
| 2024-11-25 | -80.73 | $37.85 | — |
| 2024-11-22 | -80.73 | $37.85 | 400 |
| 2024-11-21 | -80.73 | $37.85 | 400 |
| 2024-11-20 | -80.73 | $37.85 | 400 |
| 2024-11-19 | -80.73 | $37.85 | 400 |
| 2024-11-18 | -80.73 | $37.85 | 400 |
| 2024-11-15 | -80.73 | $37.85 | 810 |
| 2024-11-14 | -78.52 | $37.99 | 400 |
| 2024-10-29 | 0.00 | $42.96 | 400 |
| 2024-10-28 | 0.00 | $42.96 | 400 |
| 2024-10-25 | 0.00 | $42.96 | 400 |
| 2024-10-24 | 0.00 | $42.96 | — |
| 2024-10-23 | 0.00 | $42.96 | 400 |
| 2024-10-22 | 0.00 | $42.96 | — |
| 2024-10-21 | 0.00 | $42.96 | — |
| 2024-10-18 | 0.00 | $42.96 | — |
| 2024-10-17 | 0.00 | $42.96 | — |
| 2024-10-16 | 0.00 | $42.96 | — |
| 2024-10-15 | 0.00 | $42.96 | 400 |
| 2024-10-14 | 0.00 | $42.96 | 400 |
| 2024-10-11 | 0.00 | $42.96 | — |
| 2024-10-10 | 0.00 | $42.96 | 400 |
| 2024-10-09 | 0.00 | $42.96 | 400 |
| 2024-10-08 | 0.00 | $42.96 | 400 |
| 2024-10-07 | 0.00 | $42.96 | — |
| 2024-10-04 | 0.00 | $42.96 | — |
| 2024-10-03 | 0.00 | $42.96 | 400 |
| 2024-10-02 | 0.00 | $40.60 | 400 |
| 2024-10-01 | 0.00 | $40.60 | — |
| 2024-09-30 | 0.00 | $40.60 | 400 |
| 2024-09-27 | 0.00 | $40.60 | — |
| 2024-09-26 | 0.00 | $40.60 | — |
| 2024-09-25 | 0.00 | $40.60 | 400 |
| 2024-09-09 | 0.00 | $39.04 | 400 |
| 2024-09-06 | 0.00 | $39.04 | — |
| 2024-09-05 | 0.00 | $39.04 | — |
| 2024-09-04 | -90.43 | $39.04 | 400 |
| 2024-09-03 | -90.43 | $39.04 | — |
| 2024-08-30 | -90.43 | $39.04 | — |
| 2024-08-29 | -90.43 | $39.04 | — |
| 2024-08-28 | -90.43 | $39.04 | 400 |
| 2024-08-27 | -90.43 | $39.04 | — |
| 2024-08-26 | -90.43 | $39.04 | — |
| 2024-08-23 | -90.43 | $39.04 | 400 |
| 2024-08-22 | -90.43 | $39.04 | 400 |
| 2024-08-21 | -90.43 | $39.04 | 400 |
| 2024-08-20 | -90.43 | $39.04 | — |
| 2024-08-19 | -90.43 | $39.04 | 100 |
| 2024-08-16 | -90.43 | $39.04 | — |
| 2024-08-15 | -90.43 | $39.04 | — |
| 2024-08-14 | -90.43 | $39.04 | — |
| 2024-08-13 | -90.43 | $39.04 | 101 |
| 2024-08-12 | -100.00 | $38.20 | — |
| 2024-08-09 | -100.00 | $38.20 | — |
| 2024-08-08 | -100.00 | $38.20 | 801 |
| 2024-08-07 | -11.91 | $46.98 | — |
| 2024-08-06 | -11.91 | $46.98 | — |
| 2024-08-05 | -11.91 | $46.98 | — |
| 2024-08-02 | -11.91 | $46.98 | — |
| 2024-08-01 | -11.91 | $46.98 | — |
| 2024-07-31 | -28.35 | $46.98 | — |
| 2024-07-30 | -28.35 | $46.98 | — |
| 2024-07-29 | -28.35 | $46.98 | — |
| 2024-07-26 | -23.52 | $46.98 | — |
| 2024-07-25 | -23.52 | $46.98 | — |
| 2024-07-24 | -23.52 | $46.98 | — |
| 2024-07-23 | -23.52 | $46.98 | — |
| 2024-07-02 | -23.52 | $46.98 | 100 |
| 2024-06-28 | -60.87 | $43.82 | 301 |
| 2024-06-25 | -75.18 | $42.61 | 177 |
| 2024-06-12 | -67.61 | $43.25 | 103 |
| 2024-06-06 | -73.05 | $42.79 | 130 |
| 2024-06-04 | -44.56 | $45.20 | 262 |
| 2024-06-03 | -21.51 | $47.15 | 101 |
| 2024-05-29 | -32.51 | $46.22 | 160 |
| 2024-05-28 | -20.33 | $47.25 | 197 |
| 2024-05-16 | -36.52 | $45.88 | 300 |
| 2024-04-04 | -52.36 | $44.54 | 374 |
| 2024-04-01 | -35.22 | $45.99 | 107 |
| 2024-03-25 | 0.00 | $48.97 | 100 |
| 2024-03-20 | 0.00 | $46.75 | 200 |
| 2024-02-26 | 0.00 | $44.74 | 268 |
| 2024-02-21 | -23.26 | $40.51 | — |
| 2024-02-20 | -36.54 | $40.51 | — |
| 2023-12-26 | -36.54 | $40.51 | — |
| 2023-12-22 | -36.54 | $40.51 | — |
| 2023-12-21 | -36.54 | $40.51 | — |
| 2023-12-20 | -26.03 | $40.51 | — |
| 2023-12-19 | -20.43 | $40.51 | — |
| 2023-12-18 | -20.43 | $40.51 | — |
| 2023-12-15 | -20.43 | $40.51 | — |
| 2023-12-14 | -20.43 | $40.51 | — |
| 2023-12-13 | -20.43 | $40.51 | — |
| 2023-12-12 | -20.43 | $40.51 | — |
| 2023-12-11 | -20.43 | $40.51 | — |
| 2023-12-08 | -20.43 | $40.51 | — |
| 2023-12-07 | -20.43 | $40.51 | — |
| 2023-12-06 | -20.43 | $40.51 | 3000 |
| 2023-12-05 | -20.43 | $40.51 | — |
| 2023-12-04 | -20.43 | $40.51 | — |
| 2023-12-01 | -20.43 | $40.51 | — |
| 2023-11-30 | -20.43 | $40.51 | 8854 |
| 2023-11-29 | 0.00 | $40.70 | — |
| 2023-11-28 | 0.00 | $40.70 | — |
| 2023-11-27 | 0.00 | $40.70 | — |
| 2023-11-24 | 0.00 | $40.70 | — |
| 2023-11-09 | 0.00 | $40.70 | 1350 |
| 2023-09-19 | 0.00 | $39.77 | — |
| 2023-09-18 | 0.00 | $39.77 | — |
| 2023-09-15 | 0.00 | $39.77 | — |
| 2023-09-14 | 0.00 | $39.77 | — |
| 2023-09-13 | 0.00 | $39.77 | — |
| 2023-09-12 | 0.00 | $39.77 | — |
| 2023-09-11 | 0.00 | $39.77 | — |
| 2023-09-08 | 0.00 | $39.77 | — |
| 2023-09-07 | 0.00 | $39.77 | — |
| 2023-09-06 | 0.00 | $39.77 | — |
| 2023-09-05 | 0.00 | $39.77 | — |
| 2023-09-01 | 0.00 | $39.77 | — |
| 2023-08-31 | 0.00 | $39.77 | — |
| 2023-08-30 | 0.00 | $39.77 | — |
| 2023-08-29 | 0.00 | $39.77 | — |
| 2023-08-28 | 0.00 | $39.77 | — |
| 2023-08-25 | 0.00 | $39.77 | — |
| 2023-08-24 | 0.00 | $39.77 | 200 |
| 2023-08-23 | -100.00 | $34.38 | — |
| 2023-08-22 | -100.00 | $34.38 | — |
| 2023-08-21 | -100.00 | $34.38 | — |
| 2023-08-18 | -100.00 | $34.38 | — |
| 2023-08-17 | -100.00 | $34.38 | — |
| 2023-03-03 | 0.00 | $34.38 | — |
| 2023-03-02 | 0.00 | $34.38 | — |
| 2023-03-01 | 0.00 | $34.38 | — |
| 2023-02-28 | 0.00 | $34.38 | — |
| 2023-02-27 | 0.00 | $34.38 | — |
| 2023-02-24 | 0.00 | $34.38 | — |
| 2023-02-23 | 0.00 | $34.38 | — |
| 2023-02-22 | 0.00 | $34.38 | — |
| 2023-02-21 | 0.00 | $34.38 | — |
| 2023-02-17 | 0.00 | $34.38 | — |
| 2023-02-16 | 0.00 | $34.38 | — |
| 2023-02-15 | 0.00 | $34.38 | — |
| 2023-02-14 | 0.00 | $34.38 | — |
| 2023-02-13 | 0.00 | $34.38 | — |
| 2023-02-10 | 0.00 | $34.38 | — |
| 2023-02-09 | 0.00 | $34.38 | — |
| 2023-02-08 | 0.00 | $34.38 | — |
| 2023-02-07 | 0.00 | $34.38 | 1200 |
| 2023-02-06 | 0.00 | $34.38 | — |
| 2023-02-03 | 0.00 | $34.38 | 100 |
| 2023-01-31 | -100.00 | $30.63 | — |
| 2023-01-30 | 0.00 | $30.63 | — |
| 2023-01-27 | 0.00 | $30.63 | — |
| 2023-01-26 | 0.00 | $30.63 | — |
| 2023-01-25 | 0.00 | $30.63 | — |
| 2023-01-24 | 0.00 | $30.63 | — |
| 2023-01-23 | 0.00 | $30.63 | — |
| 2023-01-20 | 0.00 | $30.63 | — |
| 2023-01-19 | 0.00 | $30.63 | — |
| 2023-01-18 | 0.00 | $30.63 | — |
| 2023-01-17 | 0.00 | $30.63 | — |
| 2023-01-13 | 0.00 | $30.63 | — |
| 2023-01-12 | 0.00 | $30.63 | — |
| 2023-01-11 | 0.00 | $30.63 | — |
| 2023-01-10 | 0.00 | $30.63 | — |
| 2023-01-09 | 0.00 | $30.63 | — |
| 2023-01-06 | 0.00 | $30.63 | — |
| 2023-01-05 | 0.00 | $30.63 | — |
| 2023-01-04 | 0.00 | $30.63 | — |
| 2023-01-03 | 0.00 | $30.63 | 202 |
| 2022-10-27 | -100.00 | $27.84 | — |
| 2022-10-26 | -100.00 | $27.84 | — |
| 2022-10-25 | -100.00 | $27.84 | — |
| 2022-10-24 | -100.00 | $27.84 | — |
| 2022-10-21 | -100.00 | $27.84 | — |
| 2022-10-20 | -100.00 | $27.84 | — |
| 2022-10-19 | -100.00 | $27.84 | — |
| 2022-10-18 | -100.00 | $27.84 | — |
| 2022-10-17 | -100.00 | $27.84 | — |
| 2022-10-14 | -100.00 | $27.84 | 100 |
| 2022-10-13 | -100.00 | $27.84 | — |
| 2022-10-12 | -100.00 | $27.84 | — |
| 2022-10-11 | -100.00 | $27.84 | — |
| 2022-10-10 | -100.00 | $27.84 | — |
| 2022-10-07 | -100.00 | $27.84 | — |
| 2022-10-06 | -100.00 | $27.84 | — |
| 2022-10-05 | -100.00 | $27.84 | — |
| 2022-10-04 | -100.00 | $27.84 | — |
| 2022-10-03 | -100.00 | $27.84 | 174 |
| 2022-09-26 | -100.00 | $29.96 | — |
| 2022-09-23 | -100.00 | $29.96 | — |
| 2022-09-22 | -100.00 | $29.96 | — |
| 2022-09-21 | -100.00 | $29.96 | — |
| 2022-09-20 | -100.00 | $29.96 | — |
| 2022-09-19 | -100.00 | $29.96 | — |
| 2022-09-16 | -100.00 | $29.96 | — |
| 2022-09-15 | -100.00 | $29.96 | — |
| 2022-09-14 | -100.00 | $29.96 | — |
| 2022-09-13 | -100.00 | $29.96 | — |
| 2022-09-12 | -100.00 | $29.96 | — |
| 2022-09-09 | -100.00 | $29.96 | — |
| 2022-09-08 | -100.00 | $29.96 | — |
| 2022-09-07 | -100.00 | $29.96 | — |
| 2022-09-06 | -100.00 | $29.96 | — |
| 2022-09-02 | -100.00 | $29.96 | — |
| 2022-09-01 | -100.00 | $29.96 | — |
| 2022-08-31 | -100.00 | $29.96 | — |
| 2022-08-30 | -100.00 | $29.96 | — |
| 2022-08-29 | -100.00 | $29.96 | 100 |
| 2022-05-27 | 0.00 | $31.25 | — |
| 2022-05-26 | 0.00 | $31.25 | — |
| 2022-05-25 | 0.00 | $31.25 | — |
| 2022-05-24 | 0.00 | $31.25 | — |
| 2022-05-23 | 0.00 | $31.25 | — |
| 2022-05-20 | 0.00 | $31.25 | — |
| 2022-05-19 | 0.00 | $31.25 | — |
| 2022-05-18 | 0.00 | $31.25 | — |
| 2022-05-17 | 0.00 | $31.25 | — |
| 2022-05-16 | 0.00 | $31.25 | — |
| 2022-05-13 | 0.00 | $31.25 | — |
| 2022-05-12 | 0.00 | $31.25 | — |
| 2022-05-11 | 0.00 | $31.25 | — |
| 2022-05-10 | 0.00 | $31.25 | — |
| 2022-05-09 | -71.73 | $31.25 | — |
| 2022-05-06 | -71.73 | $31.25 | — |
| 2022-05-05 | -71.73 | $31.25 | — |
| 2022-05-04 | -71.73 | $31.25 | — |
| 2022-05-03 | -71.73 | $31.25 | 1005 |
| 2022-05-02 | -100.00 | $29.89 | — |
| 2022-04-29 | -100.00 | $29.89 | — |
| 2022-04-28 | -100.00 | $29.89 | — |
| 2022-04-27 | -100.00 | $29.89 | 1000 |
| 2022-04-26 | -100.00 | $31.10 | — |
| 2022-04-25 | -100.00 | $31.10 | — |
| 2022-04-22 | -100.00 | $31.10 | — |
| 2022-04-21 | -100.00 | $31.10 | — |
| 2022-04-20 | -100.00 | $31.10 | — |
| 2022-04-19 | -100.00 | $31.10 | — |
| 2022-04-18 | -100.00 | $31.10 | — |
| 2022-04-14 | -100.00 | $31.10 | — |
| 2022-04-13 | -100.00 | $31.10 | — |
| 2022-04-12 | -100.00 | $31.10 | 374 |
| 2022-04-11 | 0.00 | $34.70 | — |
| 2022-04-08 | 0.00 | $34.70 | — |
| 2022-04-07 | 0.00 | $34.70 | — |
| 2022-04-06 | 0.00 | $34.70 | — |
| 2022-04-05 | 0.00 | $34.70 | — |
| 2022-04-04 | -66.58 | $34.70 | — |
| 2022-04-01 | -66.58 | $34.70 | — |
| 2022-03-31 | -66.58 | $34.70 | — |
| 2022-03-30 | -66.58 | $34.70 | 100 |
| 2022-03-29 | -80.42 | $34.17 | — |
| 2022-03-28 | -80.42 | $34.17 | — |
| 2022-03-25 | -80.42 | $34.17 | — |
| 2022-03-24 | -80.42 | $34.17 | — |
| 2022-03-23 | -80.42 | $34.17 | — |
| 2022-03-22 | -80.42 | $34.17 | — |
| 2022-03-21 | -80.42 | $34.17 | 170 |
| 2022-03-18 | -99.48 | $33.44 | — |
| 2022-03-17 | -99.48 | $33.44 | — |
| 2022-03-16 | -99.48 | $33.44 | — |
| 2022-03-15 | -99.48 | $33.44 | — |
| 2022-03-14 | -99.61 | $33.44 | — |
| 2022-03-11 | -99.61 | $33.44 | — |
| 2022-03-10 | -99.61 | $33.44 | — |
| 2022-03-09 | -99.61 | $33.44 | 400 |
| 2022-03-08 | -100.00 | $37.25 | — |
| 2022-03-07 | -100.00 | $37.25 | — |
| 2022-03-04 | -100.00 | $37.25 | — |
| 2022-03-03 | -100.00 | $37.25 | — |
| 2022-03-02 | -100.00 | $37.25 | — |
| 2022-03-01 | -100.00 | $37.25 | — |
| 2022-02-28 | -100.00 | $37.25 | — |
| 2022-02-25 | -100.00 | $37.25 | — |
| 2022-02-24 | -100.00 | $37.25 | — |
| 2022-02-23 | -100.00 | $37.25 | — |
| 2022-02-22 | -100.00 | $37.25 | — |
| 2022-02-18 | -100.00 | $37.25 | — |
| 2022-02-17 | -100.00 | $37.25 | — |
| 2022-02-16 | -100.00 | $37.25 | — |
| 2022-02-15 | -100.00 | $37.25 | 1005 |
| 2022-02-14 | -100.00 | $38.52 | — |
| 2022-02-11 | -100.00 | $38.52 | — |
| 2022-02-10 | -100.00 | $38.52 | — |
| 2022-02-09 | -100.00 | $38.52 | — |
| 2022-02-08 | -100.00 | $38.52 | — |
| 2022-02-07 | -100.00 | $38.52 | — |
| 2022-02-04 | -100.00 | $38.52 | — |
| 2022-02-03 | -100.00 | $38.52 | — |
| 2022-02-02 | -100.00 | $38.52 | — |
| 2022-02-01 | -100.00 | $38.52 | — |
| 2022-01-31 | -100.00 | $38.52 | — |
| 2022-01-28 | -100.00 | $38.52 | 300 |
| 2022-01-27 | 0.00 | $40.10 | — |
| 2022-01-26 | 0.00 | $40.10 | — |
| 2022-01-25 | 0.00 | $40.10 | — |
| 2022-01-24 | 0.00 | $40.10 | — |
| 2022-01-21 | 0.00 | $40.10 | — |
| 2022-01-20 | 0.00 | $40.10 | — |
| 2022-01-19 | 0.00 | $40.10 | — |
| 2022-01-18 | 0.00 | $40.10 | — |
| 2022-01-14 | 0.00 | $40.10 | — |
| 2022-01-13 | 0.00 | $40.10 | — |
| 2022-01-12 | 0.00 | $40.10 | — |
| 2022-01-11 | 0.00 | $40.10 | — |
| 2022-01-10 | 0.00 | $40.10 | — |
| 2022-01-07 | 0.00 | $40.10 | — |
| 2022-01-06 | 0.00 | $40.10 | — |
| 2022-01-05 | 0.00 | $40.10 | 340 |
| 2022-01-04 | -100.00 | $38.77 | — |
| 2022-01-03 | -100.00 | $38.77 | — |
| 2021-12-31 | -100.00 | $38.77 | — |
| 2021-12-30 | -100.00 | $38.77 | — |
| 2021-12-29 | -100.00 | $38.77 | — |
| 2021-12-28 | -100.00 | $38.77 | — |
| 2021-12-27 | -100.00 | $38.77 | — |
| 2021-12-23 | -100.00 | $38.77 | — |
| 2021-12-22 | -100.00 | $38.77 | — |
| 2021-12-21 | -100.00 | $38.77 | — |
| 2021-12-20 | -100.00 | $38.77 | — |
| 2021-12-17 | -100.00 | $38.77 | — |
| 2021-12-16 | -100.00 | $38.77 | — |
| 2021-12-15 | -100.00 | $38.77 | 100 |
| 2021-12-14 | -100.00 | $39.88 | — |
| 2021-12-13 | -100.00 | $39.88 | — |
| 2021-12-10 | -100.00 | $39.88 | — |
| 2021-12-09 | -100.00 | $39.88 | — |
| 2021-12-08 | -100.00 | $39.88 | — |
| 2021-12-07 | -100.00 | $39.88 | 763 |
| 2021-12-06 | 0.00 | $41.49 | 154 |
| 2021-08-31 | 0.00 | $40.22 | — |
| 2021-08-30 | -100.00 | $40.22 | — |
| 2021-08-27 | -100.00 | $40.22 | — |
| 2021-08-26 | -100.00 | $40.22 | 1100 |
| 2021-08-25 | -100.00 | $40.22 | — |
| 2021-08-24 | -100.00 | $40.22 | — |
| 2021-08-23 | -100.00 | $40.22 | — |
| 2021-08-20 | -100.00 | $40.22 | — |
| 2021-08-19 | -100.00 | $40.22 | — |
| 2021-08-18 | -100.00 | $40.22 | — |
| 2021-08-17 | -100.00 | $40.22 | — |
| 2021-08-16 | -100.00 | $40.22 | — |
| 2021-08-13 | -100.00 | $40.22 | — |
| 2021-08-12 | -100.00 | $40.22 | — |
| 2021-08-11 | -100.00 | $40.22 | — |
| 2021-08-10 | -100.00 | $40.22 | — |
| 2021-08-09 | -100.00 | $40.22 | — |
| 2021-08-06 | -100.00 | $40.22 | — |
| 2021-08-05 | -100.00 | $40.22 | — |
| 2021-08-04 | -100.00 | $40.22 | 200 |
| 2021-08-03 | -89.69 | $42.10 | 200 |
| 2021-08-02 | -100.00 | $42.00 | — |
| 2021-07-30 | -100.00 | $42.00 | — |
| 2021-07-29 | -100.00 | $42.00 | — |
| 2021-07-28 | -100.00 | $42.00 | — |
| 2021-07-27 | -100.00 | $42.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.91
2026-07-24
Close Price
$74.66
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.70
Average
57.45
Maximum
99.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 93.91 | $74.66 | 100 |
| 2026-07-23 | 93.59 | $74.66 | 100 |
| 2026-07-22 | 93.25 | $74.66 | 100 |
| 2026-07-21 | 92.90 | $74.66 | 100 |
| 2026-07-20 | 92.52 | $74.66 | 100 |
| 2026-07-17 | 92.13 | $74.66 | 100 |
| 2026-07-16 | 91.72 | $74.66 | — |
| 2026-07-15 | 91.28 | $74.66 | 100 |
| 2026-07-14 | 90.82 | $74.66 | 100 |
| 2026-07-13 | 90.34 | $74.66 | 100 |
| 2026-07-10 | 89.83 | $74.66 | 100 |
| 2026-07-09 | 89.30 | $74.66 | 100 |
| 2026-07-08 | 88.73 | $74.66 | 100 |
| 2026-07-07 | 88.14 | $74.66 | — |
| 2026-07-06 | 87.52 | $74.66 | 100 |
| 2026-07-02 | 86.86 | $74.66 | 100 |
| 2026-07-01 | 86.17 | $74.66 | 100 |
| 2026-06-30 | 85.44 | $74.66 | 100 |
| 2026-06-29 | 84.68 | $74.66 | 100 |
| 2026-06-26 | 83.87 | $74.66 | 100 |
| 2026-06-25 | 83.02 | $74.66 | 100 |
| 2026-06-24 | 82.13 | $74.66 | 100 |
| 2026-06-23 | 81.19 | $74.66 | 100 |
| 2026-06-22 | 80.20 | $74.66 | 100 |
| 2026-06-18 | 79.16 | $74.66 | 100 |
| 2026-06-17 | 78.06 | $74.66 | 100 |
| 2026-06-16 | 76.91 | $74.66 | 100 |
| 2026-06-15 | 75.69 | $74.66 | 100 |
| 2026-06-12 | 74.41 | $74.66 | 100 |
| 2026-06-11 | 73.07 | $74.66 | 100 |
| 2026-06-10 | 71.65 | $74.66 | — |
| 2026-06-09 | 70.16 | $74.66 | — |
| 2026-06-08 | 68.59 | $74.66 | — |
| 2026-06-05 | 66.93 | $74.66 | 100 |
| 2026-06-04 | 65.19 | $74.66 | — |
| 2026-06-03 | 63.36 | $74.66 | 100 |
| 2026-06-02 | 61.44 | $74.66 | 100 |
| 2026-06-01 | 59.41 | $74.66 | 100 |
| 2026-05-29 | 57.27 | $74.66 | 100 |
| 2026-05-28 | 55.02 | $74.66 | 100 |
| 2026-05-27 | 52.65 | $74.66 | 100 |
| 2026-05-26 | 50.16 | $74.66 | 100 |
| 2026-05-22 | 47.54 | $74.66 | 100 |
| 2026-05-21 | 44.78 | $74.66 | 100 |
| 2026-05-20 | 41.87 | $74.66 | 100 |
| 2026-05-19 | 38.81 | $74.66 | 100 |
| 2026-05-18 | 35.60 | $74.66 | 100 |
| 2026-05-15 | 32.21 | $74.66 | — |
| 2026-05-14 | 28.64 | $74.66 | 100 |
| 2026-05-13 | 24.88 | $74.66 | 100 |
| 2026-05-12 | 20.93 | $74.66 | 109 |
| 2026-05-11 | 16.77 | $47.15 | — |
| 2026-05-08 | 16.77 | $47.15 | — |
| 2026-05-07 | 16.78 | $47.15 | — |
| 2026-05-06 | 16.78 | $47.15 | — |
| 2026-05-05 | 16.79 | $47.15 | — |
| 2026-05-04 | 16.79 | $47.15 | — |
| 2026-05-01 | 16.80 | $47.15 | — |
| 2026-04-30 | 16.80 | $47.15 | — |
| 2026-04-29 | 16.81 | $47.15 | — |
| 2026-04-28 | 16.81 | $47.15 | — |
| 2026-04-27 | 16.82 | $47.15 | — |
| 2026-04-24 | 16.83 | $47.15 | — |
| 2026-04-23 | 16.83 | $47.15 | — |
| 2026-04-22 | 16.84 | $47.15 | — |
| 2026-04-21 | 16.85 | $47.15 | — |
| 2026-04-20 | 16.86 | $47.15 | — |
| 2026-04-17 | 16.87 | $47.15 | — |
| 2026-04-16 | 16.88 | $47.15 | — |
| 2026-04-15 | 16.89 | $47.15 | — |
| 2026-04-14 | 16.90 | $47.15 | — |
| 2026-04-13 | 16.91 | $47.15 | — |
| 2026-04-10 | 16.92 | $47.15 | 453 |
| 2026-04-09 | 16.93 | $47.15 | — |
| 2026-04-08 | 16.94 | $47.15 | — |
| 2026-04-07 | 16.96 | $47.15 | 453 |
| 2026-04-06 | 16.97 | $47.15 | 453 |
| 2026-04-02 | 16.98 | $47.15 | — |
| 2026-04-01 | 17.00 | $47.15 | 453 |
| 2026-03-31 | 17.02 | $47.15 | — |
| 2026-03-30 | 17.03 | $47.15 | 453 |
| 2026-03-27 | 17.05 | $47.15 | — |
| 2026-03-26 | 17.07 | $47.15 | 453 |
| 2026-03-25 | 17.09 | $47.15 | — |
| 2026-03-24 | 17.11 | $47.15 | — |
| 2026-03-23 | 17.13 | $47.15 | 453 |
| 2026-03-20 | 17.16 | $47.15 | 453 |
| 2026-03-19 | 17.18 | $47.15 | — |
| 2026-03-18 | 17.21 | $47.15 | 453 |
| 2026-03-17 | 17.23 | $47.15 | — |
| 2026-03-16 | 17.26 | $47.15 | — |
| 2026-03-13 | 17.29 | $47.15 | 453 |
| 2026-03-12 | 17.32 | $47.15 | — |
| 2026-03-11 | 17.36 | $47.15 | — |
| 2026-03-10 | 17.39 | $47.15 | — |
| 2026-03-09 | 17.43 | $47.15 | — |
| 2026-03-06 | 17.47 | $47.15 | — |
| 2026-03-05 | 17.51 | $47.15 | — |
| 2026-03-04 | 17.55 | $47.15 | — |
| 2026-03-03 | 17.60 | $47.15 | — |
| 2026-03-02 | 17.64 | $47.15 | — |
| 2026-02-27 | 17.69 | $47.15 | — |
| 2026-02-26 | 17.75 | $47.15 | — |
| 2026-02-25 | 17.80 | $47.15 | — |
| 2026-02-24 | 17.86 | $47.15 | — |
| 2026-02-23 | 17.92 | $47.15 | — |
| 2026-02-20 | 17.99 | $47.15 | — |
| 2026-02-19 | 18.06 | $47.15 | — |
| 2026-02-18 | 18.13 | $47.15 | — |
| 2026-02-17 | 18.20 | $47.15 | — |
| 2026-02-13 | 18.28 | $47.15 | — |
| 2026-02-12 | 18.37 | $47.15 | — |
| 2026-02-11 | 18.45 | $47.15 | — |
| 2026-02-10 | 18.55 | $47.15 | — |
| 2026-02-09 | 18.64 | $47.15 | — |
| 2026-02-06 | 18.75 | $47.15 | — |
| 2026-02-05 | 18.86 | $47.15 | 453 |
| 2026-02-04 | 18.97 | $47.15 | 453 |
| 2026-02-03 | 19.09 | $47.15 | 453 |
| 2026-02-02 | 19.22 | $47.15 | 453 |
| 2026-01-30 | 19.35 | $47.15 | — |
| 2026-01-29 | 19.49 | $47.15 | 453 |
| 2026-01-28 | 19.64 | $47.15 | 453 |
| 2026-01-27 | 19.79 | $47.15 | 453 |
| 2026-01-26 | 19.95 | $47.15 | 453 |
| 2026-01-23 | 20.13 | $47.15 | 453 |
| 2026-01-22 | 20.31 | $47.15 | 453 |
| 2026-01-21 | 20.50 | $47.15 | 453 |
| 2026-01-20 | 20.70 | $47.15 | 453 |
| 2026-01-16 | 20.91 | $47.15 | 453 |
| 2026-01-15 | 21.13 | $47.15 | 453 |
| 2026-01-14 | 21.36 | $47.15 | 453 |
| 2026-01-13 | 21.61 | $47.15 | 453 |
| 2026-01-12 | 21.87 | $47.15 | 453 |
| 2026-01-09 | 22.14 | $47.15 | 453 |
| 2026-01-08 | 22.43 | $47.15 | 453 |
| 2026-01-07 | 22.73 | $47.15 | 453 |
| 2026-01-06 | 23.05 | $47.15 | — |
| 2026-01-05 | 23.38 | $47.15 | 453 |
| 2026-01-02 | 23.73 | $47.15 | 453 |
| 2025-12-31 | 24.10 | $47.15 | 453 |
| 2025-12-30 | 24.49 | $47.15 | 453 |
| 2025-12-29 | 24.90 | $47.15 | 453 |
| 2025-12-26 | 25.34 | $47.15 | 453 |
| 2025-12-24 | 25.79 | $47.15 | — |
| 2025-12-23 | 26.27 | $47.15 | 453 |
| 2025-12-22 | 26.77 | $47.15 | 453 |
| 2025-12-19 | 27.30 | $47.15 | 453 |
| 2025-12-18 | 27.86 | $47.15 | 453 |
| 2025-12-17 | 28.45 | $47.15 | 453 |
| 2025-12-16 | 29.07 | $47.15 | 453 |
| 2025-12-15 | 29.72 | $47.15 | — |
| 2025-12-12 | 30.41 | $47.15 | — |
| 2025-12-11 | 31.13 | $47.15 | — |
| 2025-12-10 | 31.89 | $47.15 | — |
| 2025-12-09 | 32.69 | $47.15 | — |
| 2025-12-08 | 33.53 | $47.15 | 453 |
| 2025-12-05 | 34.42 | $47.15 | 453 |
| 2025-12-04 | 35.35 | $47.15 | 453 |
| 2025-12-03 | 36.33 | $47.15 | 453 |
| 2025-12-02 | 37.37 | $47.15 | — |
| 2025-12-01 | 38.45 | $47.15 | 453 |
| 2025-11-28 | 39.60 | $47.15 | — |
| 2025-11-26 | 40.81 | $47.15 | 453 |
| 2025-11-25 | 42.08 | $47.15 | — |
| 2025-11-24 | 43.41 | $47.15 | 453 |
| 2025-11-21 | 44.82 | $47.15 | 453 |
| 2025-11-20 | 46.30 | $47.15 | 453 |
| 2025-11-19 | 47.86 | $47.15 | 453 |
| 2025-11-18 | 49.50 | $47.15 | 453 |
| 2025-11-17 | 51.22 | $47.15 | 453 |
| 2025-11-14 | 53.04 | $47.15 | 453 |
| 2025-11-13 | 54.95 | $47.15 | 453 |
| 2025-11-12 | 56.97 | $47.15 | 453 |
| 2025-11-11 | 59.09 | $47.15 | 453 |
| 2025-11-10 | 61.32 | $47.15 | 453 |
| 2025-11-07 | 63.67 | $47.15 | 453 |
| 2025-11-06 | 66.14 | $47.15 | 453 |
| 2025-11-05 | 68.74 | $47.15 | 453 |
| 2025-11-04 | 71.48 | $47.15 | 453 |
| 2025-11-03 | 74.37 | $47.15 | 453 |
| 2025-10-31 | 77.40 | $47.15 | 500 |
| 2025-10-30 | 80.60 | $48.00 | 100 |
| 2025-10-29 | 79.99 | $48.00 | 100 |
| 2025-10-28 | 79.35 | $48.00 | — |
| 2025-10-27 | 78.68 | $48.00 | — |
| 2025-10-24 | 77.97 | $48.00 | — |
| 2025-10-23 | 77.23 | $48.00 | — |
| 2025-10-22 | 76.44 | $48.00 | — |
| 2025-10-21 | 75.62 | $48.00 | — |
| 2025-10-20 | 74.75 | $48.00 | — |
| 2025-10-17 | 73.83 | $48.00 | — |
| 2025-10-16 | 72.87 | $48.00 | — |
| 2025-10-15 | 71.85 | $48.00 | — |
| 2025-10-14 | 70.79 | $48.00 | — |
| 2025-10-13 | 69.66 | $48.00 | 100 |
| 2025-10-10 | 68.48 | $46.00 | — |
| 2025-10-09 | 68.43 | $46.00 | — |
| 2025-10-08 | 68.37 | $46.00 | — |
| 2025-10-07 | 68.31 | $46.00 | — |
| 2025-10-06 | 68.25 | $46.00 | — |
| 2025-10-03 | 68.18 | $46.00 | — |
| 2025-10-02 | 68.11 | $46.00 | — |
| 2025-10-01 | 68.03 | $46.00 | — |
| 2025-09-30 | 67.96 | $46.00 | — |
| 2025-09-29 | 67.87 | $46.00 | 100 |
| 2025-09-26 | 67.79 | $46.00 | — |
| 2025-09-25 | 67.70 | $46.00 | — |
| 2025-09-24 | 67.60 | $46.00 | — |
| 2025-09-23 | 67.50 | $46.00 | — |
| 2025-09-22 | 67.40 | $46.00 | — |
| 2025-09-19 | 67.28 | $46.00 | — |
| 2025-09-18 | 67.17 | $46.00 | — |
| 2025-09-17 | 67.04 | $46.00 | — |
| 2025-09-16 | 66.91 | $46.00 | — |
| 2025-09-15 | 66.78 | $46.00 | 100 |
| 2025-09-12 | 66.63 | $46.00 | — |
| 2025-09-11 | 66.48 | $46.00 | — |
| 2025-09-10 | 66.32 | $46.00 | — |
| 2025-09-09 | 66.15 | $46.00 | — |
| 2025-09-08 | 65.97 | $46.00 | — |
| 2025-09-05 | 65.79 | $46.00 | — |
| 2025-09-04 | 65.59 | $46.00 | — |
| 2025-09-03 | 65.39 | $46.00 | — |
| 2025-09-02 | 65.17 | $46.00 | 100 |
| 2025-08-29 | 64.94 | $46.00 | — |
| 2025-08-28 | 64.70 | $46.00 | — |
| 2025-08-27 | 64.44 | $46.00 | — |
| 2025-08-26 | 64.18 | $46.00 | — |
| 2025-08-25 | 63.90 | $46.00 | — |
| 2025-08-22 | 63.60 | $46.00 | 100 |
| 2025-08-21 | 63.29 | $46.00 | 100 |
| 2025-08-20 | 62.96 | $46.00 | 100 |
| 2025-08-19 | 62.62 | $46.00 | 100 |
| 2025-08-18 | 62.25 | $46.00 | — |
| 2025-08-15 | 61.87 | $46.00 | — |
| 2025-08-14 | 61.47 | $46.00 | — |
| 2025-08-13 | 61.05 | $46.00 | — |
| 2025-08-12 | 60.60 | $46.00 | — |
| 2025-08-11 | 60.13 | $46.00 | — |
| 2025-08-08 | 59.64 | $46.00 | — |
| 2025-08-07 | 59.12 | $46.00 | 200 |
| 2025-08-06 | 58.57 | $47.00 | — |
| 2025-08-05 | 56.59 | $47.00 | 200 |
| 2025-08-04 | 54.51 | $42.92 | — |
| 2025-08-01 | 54.31 | $42.92 | — |
| 2025-07-31 | 54.09 | $42.92 | — |
| 2025-07-30 | 53.86 | $42.92 | — |
| 2025-07-29 | 53.62 | $42.92 | — |
| 2025-07-28 | 53.36 | $42.92 | 200 |
| 2025-07-25 | 53.10 | $42.92 | — |
| 2025-07-24 | 52.82 | $42.92 | — |
| 2025-07-23 | 52.52 | $42.92 | — |
| 2025-07-22 | 52.21 | $42.92 | — |
| 2025-07-21 | 51.88 | $42.92 | 200 |
| 2025-07-18 | 51.54 | $42.92 | 200 |
| 2025-07-17 | 51.17 | $42.92 | 200 |
| 2025-07-16 | 50.79 | $42.92 | 200 |
| 2025-07-15 | 50.39 | $42.92 | 200 |
| 2025-07-14 | 49.96 | $42.92 | 200 |
| 2025-07-11 | 49.52 | $42.92 | 200 |
| 2025-07-10 | 49.05 | $42.92 | 200 |
| 2025-07-09 | 48.56 | $42.92 | 200 |
| 2025-07-08 | 48.04 | $42.92 | 200 |
| 2025-07-07 | 47.49 | $42.92 | 200 |
| 2025-07-03 | 46.91 | $42.92 | — |
| 2025-07-02 | 46.30 | $42.92 | 200 |
| 2025-07-01 | 45.67 | $42.92 | — |
| 2025-06-30 | 44.99 | $42.92 | — |
| 2025-06-27 | 44.29 | $42.92 | — |
| 2025-06-26 | 43.54 | $42.92 | — |
| 2025-06-25 | 42.76 | $42.92 | — |
| 2025-06-24 | 41.93 | $42.92 | — |
| 2025-06-23 | 41.06 | $42.92 | — |
| 2025-06-20 | 40.15 | $42.92 | 200 |
| 2025-06-18 | 39.19 | $41.99 | — |
| 2025-06-17 | 39.06 | $41.99 | 400 |
| 2025-06-16 | 38.93 | $41.90 | — |
| 2025-06-13 | 38.91 | $41.90 | 2 |
| 2025-06-12 | 38.88 | $41.90 | — |
| 2025-06-11 | 38.85 | $41.90 | — |
| 2025-06-10 | 38.82 | $41.90 | — |
| 2025-06-09 | 38.79 | $41.90 | — |
| 2025-06-06 | 38.76 | $41.90 | — |
| 2025-06-05 | 38.72 | $41.90 | — |
| 2025-06-04 | 38.69 | $41.90 | — |
| 2025-06-03 | 38.65 | $41.90 | — |
| 2025-06-02 | 38.61 | $41.90 | — |
| 2025-05-30 | 38.57 | $41.90 | — |
| 2025-05-29 | 38.52 | $41.90 | — |
| 2025-05-28 | 38.48 | $41.90 | — |
| 2025-05-27 | 38.43 | $41.90 | 200 |
| 2025-05-23 | 38.38 | $41.90 | — |
| 2025-05-22 | 38.32 | $41.90 | — |
| 2025-05-21 | 38.27 | $41.90 | — |
| 2025-05-20 | 38.21 | $41.90 | — |
| 2025-05-19 | 38.14 | $41.90 | — |
| 2025-05-16 | 38.08 | $41.90 | — |
| 2025-05-15 | 38.01 | $41.90 | — |
| 2025-05-14 | 37.93 | $41.90 | 200 |
| 2025-05-13 | 37.85 | $42.87 | — |
| 2025-05-12 | 36.75 | $42.87 | — |
| 2025-05-09 | 35.60 | $42.87 | — |
| 2025-05-08 | 34.38 | $42.87 | — |
| 2025-05-07 | 33.10 | $42.87 | — |
| 2025-05-06 | 31.75 | $42.87 | — |
| 2025-05-05 | 30.33 | $42.87 | — |
| 2025-05-02 | 28.83 | $42.87 | 102 |
| 2025-05-01 | 27.25 | $35.71 | — |
| 2025-04-30 | 27.18 | $35.71 | — |
| 2025-04-29 | 27.10 | $35.71 | — |
| 2025-04-28 | 27.02 | $35.71 | — |
| 2025-04-25 | 26.94 | $35.71 | — |
| 2025-04-24 | 26.85 | $35.71 | — |
| 2025-04-23 | 26.75 | $35.71 | — |
| 2025-04-22 | 26.65 | $35.71 | — |
| 2025-04-21 | 26.55 | $35.71 | — |
| 2025-04-17 | 26.44 | $35.71 | — |
| 2025-04-16 | 26.32 | $35.71 | — |
| 2025-04-15 | 26.20 | $35.71 | — |
| 2025-04-14 | 26.07 | $35.71 | — |
| 2025-04-11 | 25.94 | $35.71 | — |
| 2025-04-10 | 25.79 | $35.71 | 200 |
| 2025-04-09 | 25.64 | $33.53 | — |
| 2025-04-08 | 22.60 | $33.53 | 154 |
| 2025-04-07 | 19.40 | $33.53 | 200 |
| 2025-04-04 | 16.02 | $34.74 | 300 |
| 2025-04-03 | 12.70 | $38.75 | 154 |
| 2025-04-02 | 13.14 | $38.75 | — |
| 2025-04-01 | 13.62 | $38.75 | 154 |
| 2025-03-31 | 14.11 | $38.75 | 154 |
| 2025-03-28 | 14.64 | $38.75 | 154 |
| 2025-03-27 | 15.19 | $38.75 | — |
| 2025-03-26 | 15.77 | $38.75 | 154 |
| 2025-03-25 | 16.38 | $38.75 | — |
| 2025-03-24 | 17.02 | $38.75 | — |
| 2025-03-21 | 17.69 | $38.75 | — |
| 2025-03-20 | 18.41 | $38.75 | 154 |
| 2025-03-19 | 19.16 | $38.75 | 154 |
| 2025-03-18 | 19.94 | $38.75 | 154 |
| 2025-03-17 | 20.77 | $38.75 | — |
| 2025-03-14 | 21.65 | $38.75 | — |
| 2025-03-13 | 22.57 | $38.75 | — |
| 2025-03-12 | 23.53 | $38.75 | — |
| 2025-03-11 | 24.55 | $38.75 | 154 |
| 2025-03-10 | 25.63 | $38.75 | — |
| 2025-03-07 | 26.75 | $38.75 | 154 |
| 2025-03-06 | 27.94 | $38.75 | — |
| 2025-03-05 | 29.19 | $38.75 | 154 |
| 2025-03-04 | 30.51 | $38.75 | 154 |
| 2025-03-03 | 31.90 | $38.75 | 154 |
| 2025-02-28 | 33.36 | $38.75 | — |
| 2025-02-27 | 34.89 | $38.75 | — |
| 2025-02-26 | 36.51 | $38.75 | — |
| 2025-02-25 | 38.21 | $38.75 | 154 |
| 2025-02-24 | 40.00 | $38.75 | 154 |
| 2025-02-21 | 41.89 | $38.75 | — |
| 2025-02-20 | 43.87 | $38.75 | — |
| 2025-02-19 | 45.96 | $38.75 | 154 |
| 2025-02-18 | 48.16 | $38.75 | 200 |
| 2025-02-14 | 50.47 | $40.97 | 100 |
| 2025-02-13 | 49.10 | $40.97 | 100 |
| 2025-02-12 | 47.66 | $38.00 | — |
| 2025-02-11 | 47.76 | $38.00 | 100 |
| 2025-02-10 | 47.88 | $38.00 | — |
| 2025-02-07 | 48.00 | $38.00 | 100 |
| 2025-02-06 | 48.13 | $38.00 | — |
| 2025-02-05 | 48.26 | $38.00 | — |
| 2025-02-04 | 48.40 | $38.00 | — |
| 2025-02-03 | 48.55 | $38.00 | 100 |
| 2025-01-31 | 48.71 | $38.00 | 100 |
| 2025-01-30 | 48.87 | $38.00 | — |
| 2025-01-29 | 49.05 | $38.00 | 100 |
| 2025-01-28 | 49.23 | $38.00 | 100 |
| 2025-01-27 | 49.42 | $38.00 | — |
| 2025-01-24 | 49.62 | $38.00 | — |
| 2025-01-23 | 49.83 | $38.00 | — |
| 2025-01-22 | 50.06 | $38.00 | — |
| 2025-01-21 | 50.29 | $38.00 | 100 |
| 2025-01-17 | 50.54 | $38.00 | — |
| 2025-01-16 | 50.80 | $38.00 | 100 |
| 2025-01-15 | 51.08 | $38.00 | — |
| 2025-01-14 | 51.37 | $38.00 | — |
| 2025-01-13 | 51.67 | $38.00 | 100 |
| 2025-01-10 | 51.99 | $38.00 | 100 |
| 2025-01-08 | 52.33 | $38.00 | 100 |
| 2025-01-07 | 52.68 | $38.00 | — |
| 2025-01-06 | 53.06 | $38.00 | 100 |
| 2025-01-03 | 53.45 | $38.00 | — |
| 2025-01-02 | 53.87 | $38.00 | 100 |
| 2024-12-31 | 54.30 | $38.00 | — |
| 2024-12-30 | 54.76 | $38.00 | — |
| 2024-12-27 | 55.24 | $38.00 | 100 |
| 2024-12-26 | 55.75 | $38.00 | 100 |
| 2024-12-24 | 56.29 | $38.00 | 100 |
| 2024-12-23 | 56.85 | $38.00 | — |
| 2024-12-20 | 57.44 | $38.00 | 100 |
| 2024-12-19 | 58.07 | $38.00 | 2101 |
| 2024-12-18 | 58.73 | $38.67 | — |
| 2024-12-17 | 60.07 | $38.67 | — |
| 2024-12-16 | 61.49 | $38.67 | 542 |
| 2024-12-13 | 62.98 | $37.85 | — |
| 2024-12-12 | 62.34 | $37.85 | — |
| 2024-12-11 | 61.67 | $37.85 | 400 |
| 2024-12-10 | 60.97 | $37.85 | 400 |
| 2024-12-09 | 60.23 | $37.85 | — |
| 2024-12-06 | 59.45 | $37.85 | 400 |
| 2024-12-05 | 58.63 | $37.85 | — |
| 2024-12-04 | 57.77 | $37.85 | — |
| 2024-12-03 | 56.86 | $37.85 | — |
| 2024-12-02 | 55.90 | $37.85 | 400 |
| 2024-11-29 | 54.90 | $37.85 | 400 |
| 2024-11-27 | 53.84 | $37.85 | 400 |
| 2024-11-26 | 52.72 | $37.85 | 400 |
| 2024-11-25 | 51.55 | $37.85 | — |
| 2024-11-22 | 50.31 | $37.85 | 400 |
| 2024-11-21 | 49.01 | $37.85 | 400 |
| 2024-11-20 | 47.64 | $37.85 | 400 |
| 2024-11-19 | 46.20 | $37.85 | 400 |
| 2024-11-18 | 44.68 | $37.85 | 400 |
| 2024-11-15 | 43.08 | $37.85 | 810 |
| 2024-11-14 | 41.40 | $37.99 | 400 |
| 2024-11-13 | 39.63 | $42.96 | 400 |
| 2024-11-12 | 39.42 | $42.96 | — |
| 2024-11-11 | 39.20 | $42.96 | — |
| 2024-11-08 | 38.97 | $42.96 | — |
| 2024-11-07 | 38.73 | $42.96 | — |
| 2024-11-06 | 38.47 | $42.96 | — |
| 2024-11-05 | 38.20 | $42.96 | 400 |
| 2024-11-04 | 37.92 | $42.96 | — |
| 2024-11-01 | 37.62 | $42.96 | — |
| 2024-10-31 | 37.30 | $42.96 | — |
| 2024-10-30 | 36.97 | $42.96 | — |
| 2024-10-29 | 36.62 | $42.96 | 400 |
| 2024-10-28 | 36.26 | $42.96 | 400 |
| 2024-10-25 | 35.87 | $42.96 | 400 |
| 2024-10-24 | 35.46 | $42.96 | — |
| 2024-10-23 | 35.03 | $42.96 | 400 |
| 2024-10-22 | 34.58 | $42.96 | — |
| 2024-10-21 | 34.11 | $42.96 | — |
| 2024-10-18 | 33.61 | $42.96 | — |
| 2024-10-17 | 33.08 | $42.96 | — |
| 2024-10-16 | 32.53 | $42.96 | — |
| 2024-10-15 | 31.95 | $42.96 | 400 |
| 2024-10-14 | 31.34 | $42.96 | 400 |
| 2024-10-11 | 30.69 | $42.96 | — |
| 2024-10-10 | 30.01 | $42.96 | 400 |
| 2024-10-09 | 29.30 | $42.96 | 400 |
| 2024-10-08 | 28.54 | $42.96 | 400 |
| 2024-10-07 | 27.75 | $42.96 | — |
| 2024-10-04 | 26.92 | $42.96 | — |
| 2024-10-03 | 26.04 | $42.96 | 400 |
| 2024-10-02 | 25.11 | $40.60 | 400 |
| 2024-10-01 | 25.96 | $40.60 | — |
| 2024-09-30 | 26.85 | $40.60 | 400 |
| 2024-09-27 | 27.79 | $40.60 | — |
| 2024-09-26 | 28.78 | $40.60 | — |
| 2024-09-25 | 29.82 | $40.60 | 400 |
| 2024-09-24 | 30.92 | $39.04 | — |
| 2024-09-23 | 30.99 | $39.04 | — |
| 2024-09-20 | 31.06 | $39.04 | 400 |
| 2024-09-19 | 31.13 | $39.04 | 400 |
| 2024-09-18 | 31.21 | $39.04 | — |
| 2024-09-17 | 31.29 | $39.04 | 400 |
| 2024-09-16 | 31.38 | $39.04 | — |
| 2024-09-13 | 31.47 | $39.04 | 400 |
| 2024-09-12 | 31.57 | $39.04 | — |
| 2024-09-11 | 31.67 | $39.04 | — |
| 2024-09-10 | 31.77 | $39.04 | 400 |
| 2024-09-09 | 31.88 | $39.04 | 400 |
| 2024-09-06 | 32.00 | $39.04 | — |
| 2024-09-05 | 32.13 | $39.04 | — |
| 2024-09-04 | 32.26 | $39.04 | 400 |
| 2024-09-03 | 32.39 | $39.04 | — |
| 2024-08-30 | 32.54 | $39.04 | — |
| 2024-08-29 | 32.69 | $39.04 | — |
| 2024-08-28 | 32.85 | $39.04 | 400 |
| 2024-08-27 | 33.02 | $39.04 | — |
| 2024-08-26 | 33.20 | $39.04 | — |
| 2024-08-23 | 33.38 | $39.04 | 400 |
| 2024-08-22 | 33.58 | $39.04 | 400 |
| 2024-08-21 | 33.79 | $39.04 | 400 |
| 2024-08-20 | 34.00 | $39.04 | — |
| 2024-08-19 | 34.23 | $39.04 | 100 |
| 2024-08-16 | 34.47 | $39.04 | — |
| 2024-08-15 | 34.73 | $39.04 | — |
| 2024-08-14 | 34.99 | $39.04 | — |
| 2024-08-13 | 35.28 | $39.04 | 101 |
| 2024-08-12 | 35.57 | $38.20 | — |
| 2024-08-09 | 35.53 | $38.20 | — |
| 2024-08-08 | 35.49 | $38.20 | 801 |
| 2024-08-07 | 35.44 | $46.98 | — |
| 2024-08-06 | 36.34 | $46.98 | — |
| 2024-08-05 | 37.28 | $46.98 | — |
| 2024-08-02 | 38.27 | $46.98 | — |
| 2024-08-01 | 39.31 | $46.98 | — |
| 2024-07-31 | 40.41 | $46.98 | — |
| 2024-07-30 | 41.57 | $46.98 | — |
| 2024-07-29 | 42.79 | $46.98 | — |
| 2024-07-26 | 44.07 | $46.98 | — |
| 2024-07-25 | 45.41 | $46.98 | — |
| 2024-07-24 | 46.83 | $46.98 | — |
| 2024-07-23 | 48.33 | $46.98 | — |
| 2024-07-02 | 49.90 | $46.98 | 100 |
| 2024-06-28 | 51.56 | $43.82 | 301 |
| 2024-06-25 | 53.85 | $42.61 | 177 |
| 2024-06-12 | 56.48 | $43.25 | 103 |
| 2024-06-06 | 59.45 | $42.79 | 130 |
| 2024-06-04 | 62.43 | $45.20 | 262 |
| 2024-06-03 | 65.07 | $47.15 | 101 |
| 2024-05-29 | 67.05 | $46.22 | 160 |
| 2024-05-28 | 69.39 | $47.25 | 197 |
| 2024-05-16 | 71.37 | $45.88 | 300 |
| 2024-04-04 | 73.83 | $44.54 | 374 |
| 2024-04-01 | 76.84 | $45.99 | 107 |
| 2024-03-25 | 78.52 | $48.97 | 100 |
| 2024-03-20 | 77.57 | $46.75 | 200 |
| 2024-02-26 | 76.63 | $44.74 | 268 |
| 2024-02-23 | 75.74 | $40.51 | — |
| 2024-02-22 | 76.34 | $40.51 | — |
| 2024-02-21 | 76.97 | $40.51 | — |
| 2024-02-20 | 77.64 | $40.51 | — |
| 2023-12-26 | 78.34 | $40.51 | — |
| 2023-12-22 | 79.07 | $40.51 | — |
| 2023-12-21 | 79.85 | $40.51 | — |
| 2023-12-20 | 80.66 | $40.51 | — |
| 2023-12-19 | 81.52 | $40.51 | — |
| 2023-12-18 | 82.42 | $40.51 | — |
| 2023-12-15 | 83.37 | $40.51 | — |
| 2023-12-14 | 84.38 | $40.51 | — |
| 2023-12-13 | 85.43 | $40.51 | — |
| 2023-12-12 | 86.54 | $40.51 | — |
| 2023-12-11 | 87.70 | $40.51 | — |
| 2023-12-08 | 88.93 | $40.51 | — |
| 2023-12-07 | 90.23 | $40.51 | — |
| 2023-12-06 | 91.59 | $40.51 | 3000 |
| 2023-12-05 | 93.02 | $40.51 | — |
| 2023-12-04 | 94.53 | $40.51 | — |
| 2023-12-01 | 96.12 | $40.51 | — |
| 2023-11-30 | 97.79 | $40.51 | 8854 |
| 2023-11-29 | 99.55 | $40.70 | — |
| 2023-11-28 | 99.53 | $40.70 | — |
| 2023-11-27 | 99.50 | $40.70 | — |
| 2023-11-24 | 99.48 | $40.70 | — |
| 2023-11-09 | 99.45 | $40.70 | 1350 |
| 2023-09-19 | 99.42 | $39.77 | — |
| 2023-09-18 | 99.39 | $39.77 | — |
| 2023-09-15 | 99.36 | $39.77 | — |
| 2023-09-14 | 99.33 | $39.77 | — |
| 2023-09-13 | 99.29 | $39.77 | — |
| 2023-09-12 | 99.26 | $39.77 | — |
| 2023-09-11 | 99.22 | $39.77 | — |
| 2023-09-08 | 99.18 | $39.77 | — |
| 2023-09-07 | 99.14 | $39.77 | — |
| 2023-09-06 | 99.09 | $39.77 | — |
| 2023-09-05 | 99.05 | $39.77 | — |
| 2023-09-01 | 99.00 | $39.77 | — |
| 2023-08-31 | 98.94 | $39.77 | — |
| 2023-08-30 | 98.89 | $39.77 | — |
| 2023-08-29 | 98.83 | $39.77 | — |
| 2023-08-28 | 98.77 | $39.77 | — |
| 2023-08-25 | 98.71 | $39.77 | — |
| 2023-08-24 | 98.64 | $39.77 | 200 |
| 2023-08-23 | 98.57 | $34.38 | — |
| 2023-08-22 | 98.57 | $34.38 | — |
| 2023-08-21 | 98.56 | $34.38 | — |
| 2023-08-18 | 98.56 | $34.38 | — |
| 2023-08-17 | 98.56 | $34.38 | — |
| 2023-05-23 | 98.55 | $34.38 | — |
| 2023-05-22 | 98.55 | $34.38 | — |
| 2023-05-19 | 98.55 | $34.38 | — |
| 2023-05-18 | 98.54 | $34.38 | — |
| 2023-05-17 | 98.54 | $34.38 | — |
| 2023-05-16 | 98.53 | $34.38 | — |
| 2023-05-15 | 98.53 | $34.38 | — |
| 2023-05-12 | 98.52 | $34.38 | — |
| 2023-05-11 | 98.51 | $34.38 | — |
| 2023-05-10 | 98.51 | $34.38 | — |
| 2023-05-09 | 98.50 | $34.38 | — |
| 2023-05-08 | 98.50 | $34.38 | — |
| 2023-05-05 | 98.49 | $34.38 | — |
| 2023-05-04 | 98.48 | $34.38 | — |
| 2023-05-03 | 98.47 | $34.38 | — |
| 2023-05-02 | 98.47 | $34.38 | — |
| 2023-05-01 | 98.46 | $34.38 | — |
| 2023-04-28 | 98.45 | $34.38 | — |
| 2023-04-27 | 98.44 | $34.38 | — |
| 2023-04-26 | 98.43 | $34.38 | — |
| 2023-04-25 | 98.42 | $34.38 | — |
| 2023-04-24 | 98.41 | $34.38 | — |
| 2023-04-21 | 98.39 | $34.38 | — |
| 2023-04-20 | 98.38 | $34.38 | — |
| 2023-04-19 | 98.37 | $34.38 | — |
| 2023-04-18 | 98.36 | $34.38 | — |
| 2023-04-17 | 98.34 | $34.38 | — |
| 2023-04-14 | 98.33 | $34.38 | — |
| 2023-04-13 | 98.31 | $34.38 | — |
| 2023-04-12 | 98.29 | $34.38 | — |
| 2023-04-11 | 98.28 | $34.38 | — |
| 2023-04-10 | 98.26 | $34.38 | — |
| 2023-04-06 | 98.24 | $34.38 | — |
| 2023-04-05 | 98.22 | $34.38 | — |
| 2023-04-04 | 98.19 | $34.38 | — |
| 2023-04-03 | 98.17 | $34.38 | — |
| 2023-03-31 | 98.15 | $34.38 | — |
| 2023-03-30 | 98.12 | $34.38 | — |
| 2023-03-29 | 98.10 | $34.38 | — |
| 2023-03-28 | 98.07 | $34.38 | — |
| 2023-03-27 | 98.04 | $34.38 | — |
| 2023-03-24 | 98.01 | $34.38 | — |
| 2023-03-23 | 97.97 | $34.38 | — |
| 2023-03-22 | 97.94 | $34.38 | — |
| 2023-03-21 | 97.90 | $34.38 | — |
| 2023-03-20 | 97.86 | $34.38 | — |
| 2023-03-17 | 97.82 | $34.38 | — |
| 2023-03-16 | 97.78 | $34.38 | — |
| 2023-03-15 | 97.74 | $34.38 | — |
| 2023-03-14 | 97.69 | $34.38 | — |
| 2023-03-13 | 97.64 | $34.38 | — |
| 2023-03-10 | 97.59 | $34.38 | — |
| 2023-03-09 | 97.53 | $34.38 | — |
| 2023-03-08 | 97.48 | $34.38 | — |
| 2023-03-07 | 97.42 | $34.38 | — |
| 2023-03-06 | 97.35 | $34.38 | — |
| 2023-03-03 | 97.29 | $34.38 | — |
| 2023-03-02 | 97.21 | $34.38 | — |
| 2023-03-01 | 97.14 | $34.38 | — |
| 2023-02-28 | 97.06 | $34.38 | — |
| 2023-02-27 | 96.98 | $34.38 | — |
| 2023-02-24 | 96.89 | $34.38 | — |
| 2023-02-23 | 96.80 | $34.38 | — |
| 2023-02-22 | 96.70 | $34.38 | — |
| 2023-02-21 | 96.60 | $34.38 | — |
| 2023-02-17 | 96.50 | $34.38 | — |
| 2023-02-16 | 96.38 | $34.38 | — |
| 2023-02-15 | 96.27 | $34.38 | — |
| 2023-02-14 | 96.14 | $34.38 | — |
| 2023-02-13 | 96.01 | $34.38 | — |
| 2023-02-10 | 95.87 | $34.38 | — |
| 2023-02-09 | 95.73 | $34.38 | — |
| 2023-02-08 | 95.58 | $34.38 | — |
| 2023-02-07 | 95.41 | $34.38 | 1200 |
| 2023-02-06 | 95.25 | $34.38 | — |
| 2023-02-03 | 95.07 | $34.38 | 100 |
| 2023-02-02 | 94.88 | $30.63 | — |
| 2023-02-01 | 94.97 | $30.63 | — |
| 2023-01-31 | 95.07 | $30.63 | — |
| 2023-01-30 | 95.17 | $30.63 | — |
| 2023-01-27 | 95.28 | $30.63 | — |
| 2023-01-26 | 95.39 | $30.63 | — |
| 2023-01-25 | 95.51 | $30.63 | — |
| 2023-01-24 | 95.63 | $30.63 | — |
| 2023-01-23 | 95.77 | $30.63 | — |
| 2023-01-20 | 95.91 | $30.63 | — |
| 2023-01-19 | 96.05 | $30.63 | — |
| 2023-01-18 | 96.20 | $30.63 | — |
| 2023-01-17 | 96.37 | $30.63 | — |
| 2023-01-13 | 96.54 | $30.63 | — |
| 2023-01-12 | 96.72 | $30.63 | — |
| 2023-01-11 | 96.90 | $30.63 | — |
| 2023-01-10 | 97.10 | $30.63 | — |
| 2023-01-09 | 97.31 | $30.63 | — |
| 2023-01-06 | 97.53 | $30.63 | — |
| 2023-01-05 | 97.76 | $30.63 | — |
| 2023-01-04 | 98.01 | $30.63 | — |
| 2023-01-03 | 98.26 | $30.63 | 202 |
| 2022-12-30 | 98.54 | $27.84 | — |
| 2022-12-29 | 98.49 | $27.84 | — |
| 2022-12-28 | 98.44 | $27.84 | — |
| 2022-12-27 | 98.39 | $27.84 | — |
| 2022-12-23 | 98.34 | $27.84 | — |
| 2022-12-22 | 98.29 | $27.84 | — |
| 2022-12-21 | 98.23 | $27.84 | — |
| 2022-12-20 | 98.17 | $27.84 | — |
| 2022-12-19 | 98.11 | $27.84 | — |
| 2022-12-16 | 98.04 | $27.84 | — |
| 2022-12-15 | 97.97 | $27.84 | — |
| 2022-12-14 | 97.90 | $27.84 | — |
| 2022-12-13 | 97.82 | $27.84 | — |
| 2022-12-12 | 97.74 | $27.84 | — |
| 2022-12-09 | 97.65 | $27.84 | — |
| 2022-12-08 | 97.56 | $27.84 | — |
| 2022-12-07 | 97.46 | $27.84 | — |
| 2022-12-06 | 97.36 | $27.84 | — |
| 2022-12-05 | 97.25 | $27.84 | — |
| 2022-12-02 | 97.14 | $27.84 | — |
| 2022-12-01 | 97.03 | $27.84 | — |
| 2022-11-30 | 96.90 | $27.84 | — |
| 2022-11-29 | 96.77 | $27.84 | — |
| 2022-11-28 | 96.63 | $27.84 | — |
| 2022-11-25 | 96.49 | $27.84 | — |
| 2022-11-23 | 96.34 | $27.84 | — |
| 2022-11-22 | 96.18 | $27.84 | — |
| 2022-11-21 | 96.01 | $27.84 | — |
| 2022-11-18 | 95.83 | $27.84 | — |
| 2022-11-17 | 95.64 | $27.84 | — |
| 2022-11-16 | 95.45 | $27.84 | — |
| 2022-11-15 | 95.24 | $27.84 | — |
| 2022-11-14 | 95.02 | $27.84 | — |
| 2022-11-11 | 94.79 | $27.84 | — |
| 2022-11-10 | 94.55 | $27.84 | — |
| 2022-11-09 | 94.30 | $27.84 | — |
| 2022-11-08 | 94.03 | $27.84 | — |
| 2022-11-07 | 93.75 | $27.84 | — |
| 2022-11-04 | 93.45 | $27.84 | — |
| 2022-11-03 | 93.14 | $27.84 | — |
| 2022-11-02 | 92.81 | $27.84 | — |
| 2022-11-01 | 92.47 | $27.84 | — |
| 2022-10-31 | 92.10 | $27.84 | — |
| 2022-10-28 | 91.72 | $27.84 | — |
| 2022-10-27 | 91.32 | $27.84 | — |
| 2022-10-26 | 90.89 | $27.84 | — |
| 2022-10-25 | 90.45 | $27.84 | — |
| 2022-10-24 | 89.98 | $27.84 | — |
| 2022-10-21 | 89.48 | $27.84 | — |
| 2022-10-20 | 88.96 | $27.84 | — |
| 2022-10-19 | 88.41 | $27.84 | — |
| 2022-10-18 | 87.83 | $27.84 | — |
| 2022-10-17 | 87.23 | $27.84 | — |
| 2022-10-14 | 86.59 | $27.84 | 100 |
| 2022-10-13 | 85.91 | $27.84 | — |
| 2022-10-12 | 85.21 | $27.84 | — |
| 2022-10-11 | 84.46 | $27.84 | — |
| 2022-10-10 | 83.67 | $27.84 | — |
| 2022-10-07 | 82.85 | $27.84 | — |
| 2022-10-06 | 81.98 | $27.84 | — |
| 2022-10-05 | 81.06 | $27.84 | — |
| 2022-10-04 | 80.10 | $27.84 | — |
| 2022-10-03 | 79.08 | $27.84 | 174 |
| 2022-09-30 | 78.02 | $29.96 | — |
| 2022-09-29 | 77.06 | $29.96 | — |
| 2022-09-28 | 76.06 | $29.96 | — |
| 2022-09-27 | 75.01 | $29.96 | — |
| 2022-09-26 | 73.90 | $29.96 | — |
| 2022-09-23 | 72.73 | $29.96 | — |
| 2022-09-22 | 71.50 | $29.96 | — |
| 2022-09-21 | 70.21 | $29.96 | — |
| 2022-09-20 | 68.85 | $29.96 | — |
| 2022-09-19 | 67.41 | $29.96 | — |
| 2022-09-16 | 65.90 | $29.96 | — |
| 2022-09-15 | 64.31 | $29.96 | — |
| 2022-09-14 | 62.64 | $29.96 | — |
| 2022-09-13 | 60.88 | $29.96 | — |
| 2022-09-12 | 59.03 | $29.96 | — |
| 2022-09-09 | 57.08 | $29.96 | — |
| 2022-09-08 | 55.02 | $29.96 | — |
| 2022-09-07 | 52.86 | $29.96 | — |
| 2022-09-06 | 50.59 | $29.96 | — |
| 2022-09-02 | 48.19 | $29.96 | — |
| 2022-09-01 | 45.67 | $29.96 | — |
| 2022-08-31 | 43.02 | $29.96 | — |
| 2022-08-30 | 40.23 | $29.96 | — |
| 2022-08-29 | 37.29 | $29.96 | 100 |
| 2022-08-26 | 34.19 | $31.25 | — |
| 2022-08-25 | 34.22 | $31.25 | — |
| 2022-08-24 | 34.24 | $31.25 | — |
| 2022-08-23 | 34.27 | $31.25 | — |
| 2022-08-22 | 34.30 | $31.25 | — |
| 2022-08-19 | 34.34 | $31.25 | — |
| 2022-08-18 | 34.37 | $31.25 | 100 |
| 2022-08-17 | 34.41 | $31.25 | — |
| 2022-08-16 | 34.45 | $31.25 | — |
| 2022-08-15 | 34.48 | $31.25 | — |
| 2022-08-12 | 34.53 | $31.25 | — |
| 2022-08-11 | 34.57 | $31.25 | — |
| 2022-08-10 | 34.62 | $31.25 | — |
| 2022-08-09 | 34.67 | $31.25 | — |
| 2022-08-08 | 34.72 | $31.25 | — |
| 2022-08-05 | 34.77 | $31.25 | — |
| 2022-08-04 | 34.83 | $31.25 | — |
| 2022-08-03 | 34.89 | $31.25 | — |
| 2022-08-02 | 34.95 | $31.25 | — |
| 2022-08-01 | 35.02 | $31.25 | — |
| 2022-07-29 | 35.09 | $31.25 | — |
| 2022-07-28 | 35.16 | $31.25 | — |
| 2022-07-27 | 35.24 | $31.25 | — |
| 2022-07-26 | 35.32 | $31.25 | — |
| 2022-07-25 | 35.41 | $31.25 | — |
| 2022-07-22 | 35.50 | $31.25 | — |
| 2022-07-21 | 35.59 | $31.25 | — |
| 2022-07-20 | 35.69 | $31.25 | — |
| 2022-07-19 | 35.80 | $31.25 | — |
| 2022-07-18 | 35.91 | $31.25 | — |
| 2022-07-15 | 36.03 | $31.25 | — |
| 2022-07-14 | 36.15 | $31.25 | — |
| 2022-07-13 | 36.28 | $31.25 | — |
| 2022-07-12 | 36.42 | $31.25 | — |
| 2022-07-11 | 36.56 | $31.25 | — |
| 2022-07-08 | 36.71 | $31.25 | — |
| 2022-07-07 | 36.87 | $31.25 | — |
| 2022-07-06 | 37.04 | $31.25 | — |
| 2022-07-05 | 37.21 | $31.25 | — |
| 2022-07-01 | 37.40 | $31.25 | — |
| 2022-06-30 | 37.60 | $31.25 | — |
| 2022-06-29 | 37.80 | $31.25 | — |
| 2022-06-28 | 38.02 | $31.25 | — |
| 2022-06-27 | 38.25 | $31.25 | — |
| 2022-06-24 | 38.49 | $31.25 | — |
| 2022-06-23 | 38.74 | $31.25 | — |
| 2022-06-22 | 39.00 | $31.25 | — |
| 2022-06-21 | 39.28 | $31.25 | — |
| 2022-06-17 | 39.58 | $31.25 | — |
| 2022-06-16 | 39.89 | $31.25 | — |
| 2022-06-15 | 40.21 | $31.25 | — |
| 2022-06-14 | 40.56 | $31.25 | — |
| 2022-06-13 | 40.92 | $31.25 | — |
| 2022-06-10 | 41.30 | $31.25 | — |
| 2022-06-09 | 41.70 | $31.25 | — |
| 2022-06-08 | 42.12 | $31.25 | — |
| 2022-06-07 | 42.57 | $31.25 | — |
| 2022-06-06 | 43.03 | $31.25 | — |
| 2022-06-03 | 43.52 | $31.25 | — |
| 2022-06-02 | 44.04 | $31.25 | — |
| 2022-06-01 | 44.59 | $31.25 | — |
| 2022-05-31 | 45.16 | $31.25 | — |
| 2022-05-27 | 45.77 | $31.25 | — |
| 2022-05-26 | 46.40 | $31.25 | — |
| 2022-05-25 | 47.07 | $31.25 | — |
| 2022-05-24 | 47.77 | $31.25 | — |
| 2022-05-23 | 48.52 | $31.25 | — |
| 2022-05-20 | 49.30 | $31.25 | — |
| 2022-05-19 | 50.12 | $31.25 | — |
| 2022-05-18 | 50.98 | $31.25 | — |
| 2022-05-17 | 51.89 | $31.25 | — |
| 2022-05-16 | 52.85 | $31.25 | — |
| 2022-05-13 | 53.86 | $31.25 | — |
| 2022-05-12 | 54.92 | $31.25 | — |
| 2022-05-11 | 56.04 | $31.25 | — |
| 2022-05-10 | 57.21 | $31.25 | — |
| 2022-05-09 | 58.45 | $31.25 | — |
| 2022-05-06 | 59.76 | $31.25 | — |
| 2022-05-05 | 61.13 | $31.25 | — |
| 2022-05-04 | 62.57 | $31.25 | — |
| 2022-05-03 | 64.09 | $31.25 | 1005 |
| 2022-05-02 | 65.69 | $29.89 | — |
| 2022-04-29 | 64.85 | $29.89 | — |
| 2022-04-28 | 63.97 | $29.89 | — |
| 2022-04-27 | 63.04 | $29.89 | 1000 |
| 2022-04-26 | 62.06 | $31.10 | — |
| 2022-04-25 | 61.37 | $31.10 | — |
| 2022-04-22 | 60.65 | $31.10 | — |
| 2022-04-21 | 59.88 | $31.10 | — |
| 2022-04-20 | 59.08 | $31.10 | — |
| 2022-04-19 | 58.23 | $31.10 | — |
| 2022-04-18 | 57.34 | $31.10 | — |
| 2022-04-14 | 56.40 | $31.10 | — |
| 2022-04-13 | 55.41 | $31.10 | — |
| 2022-04-12 | 54.37 | $31.10 | 374 |
| 2022-04-11 | 53.28 | $34.70 | — |
| 2022-04-08 | 54.31 | $34.70 | — |
| 2022-04-07 | 55.39 | $34.70 | — |
| 2022-04-06 | 56.53 | $34.70 | — |
| 2022-04-05 | 57.73 | $34.70 | — |
| 2022-04-04 | 58.99 | $34.70 | — |
| 2022-04-01 | 60.32 | $34.70 | — |
| 2022-03-31 | 61.72 | $34.70 | — |
| 2022-03-30 | 63.20 | $34.70 | 100 |
| 2022-03-29 | 64.75 | $34.17 | — |
| 2022-03-28 | 65.09 | $34.17 | — |
| 2022-03-25 | 65.45 | $34.17 | — |
| 2022-03-24 | 65.83 | $34.17 | — |
| 2022-03-23 | 66.23 | $34.17 | — |
| 2022-03-22 | 66.65 | $34.17 | — |
| 2022-03-21 | 67.09 | $34.17 | 170 |
| 2022-03-18 | 67.56 | $33.44 | — |
| 2022-03-17 | 66.27 | $33.44 | — |
| 2022-03-16 | 64.91 | $33.44 | — |
| 2022-03-15 | 63.47 | $33.44 | — |
| 2022-03-14 | 61.97 | $33.44 | — |
| 2022-03-11 | 60.38 | $33.44 | — |
| 2022-03-10 | 58.71 | $33.44 | — |
| 2022-03-09 | 56.95 | $33.44 | 400 |
| 2022-03-08 | 55.10 | $37.25 | — |
| 2022-03-07 | 54.37 | $37.25 | — |
| 2022-03-04 | 53.59 | $37.25 | — |
| 2022-03-03 | 52.78 | $37.25 | — |
| 2022-03-02 | 51.92 | $37.25 | — |
| 2022-03-01 | 51.02 | $37.25 | — |
| 2022-02-28 | 50.07 | $37.25 | — |
| 2022-02-25 | 49.07 | $37.25 | — |
| 2022-02-24 | 48.02 | $37.25 | — |
| 2022-02-23 | 46.92 | $37.25 | — |
| 2022-02-22 | 45.75 | $37.25 | — |
| 2022-02-18 | 44.52 | $37.25 | — |
| 2022-02-17 | 43.23 | $37.25 | — |
| 2022-02-16 | 41.87 | $37.25 | — |
| 2022-02-15 | 40.44 | $37.25 | 1005 |
| 2022-02-14 | 38.94 | $38.52 | — |
| 2022-02-11 | 38.68 | $38.52 | — |
| 2022-02-10 | 38.41 | $38.52 | — |
| 2022-02-09 | 38.12 | $38.52 | — |
| 2022-02-08 | 37.82 | $38.52 | — |
| 2022-02-07 | 37.50 | $38.52 | — |
| 2022-02-04 | 37.16 | $38.52 | — |
| 2022-02-03 | 36.81 | $38.52 | — |
| 2022-02-02 | 36.44 | $38.52 | — |
| 2022-02-01 | 36.05 | $38.52 | — |
| 2022-01-31 | 35.64 | $38.52 | — |
| 2022-01-28 | 35.21 | $38.52 | 300 |
| 2022-01-27 | 34.75 | $40.10 | — |
| 2022-01-26 | 35.32 | $40.10 | — |
| 2022-01-25 | 35.91 | $40.10 | — |
| 2022-01-24 | 36.54 | $40.10 | — |
| 2022-01-21 | 37.20 | $40.10 | — |
| 2022-01-20 | 37.89 | $40.10 | — |
| 2022-01-19 | 38.62 | $40.10 | — |
| 2022-01-18 | 39.39 | $40.10 | — |
| 2022-01-14 | 40.20 | $40.10 | — |
| 2022-01-13 | 41.05 | $40.10 | — |
| 2022-01-12 | 41.95 | $40.10 | — |
| 2022-01-11 | 42.89 | $40.10 | — |
| 2022-01-10 | 43.88 | $40.10 | — |
| 2022-01-07 | 44.93 | $40.10 | — |
| 2022-01-06 | 46.03 | $40.10 | — |
| 2022-01-05 | 47.19 | $40.10 | 340 |
| 2022-01-04 | 48.41 | $38.77 | — |
| 2022-01-03 | 48.98 | $38.77 | — |
| 2021-12-31 | 49.57 | $38.77 | — |
| 2021-12-30 | 50.20 | $38.77 | — |
| 2021-12-29 | 50.86 | $38.77 | — |
| 2021-12-28 | 51.56 | $38.77 | — |
| 2021-12-27 | 52.29 | $38.77 | — |
| 2021-12-23 | 53.06 | $38.77 | — |
| 2021-12-22 | 53.87 | $38.77 | — |
| 2021-12-21 | 54.73 | $38.77 | — |
| 2021-12-20 | 55.63 | $38.77 | — |
| 2021-12-17 | 56.57 | $38.77 | — |
| 2021-12-16 | 57.57 | $38.77 | — |
| 2021-12-15 | 58.62 | $38.77 | 100 |
| 2021-12-14 | 59.72 | $39.88 | — |
| 2021-12-13 | 62.50 | $39.88 | — |
| 2021-12-10 | 65.43 | $39.88 | — |
| 2021-12-09 | 68.51 | $39.88 | — |
| 2021-12-08 | 71.76 | $39.88 | — |
| 2021-12-07 | 75.17 | $39.88 | 763 |
| 2021-12-06 | 78.76 | $41.49 | 154 |
| 2021-12-03 | 77.84 | $40.22 | — |
| 2021-12-02 | 77.82 | $40.22 | — |
| 2021-12-01 | 77.80 | $40.22 | — |
| 2021-11-30 | 77.78 | $40.22 | — |
| 2021-11-29 | 77.76 | $40.22 | — |
| 2021-11-26 | 77.74 | $40.22 | — |
| 2021-11-24 | 77.72 | $40.22 | — |
| 2021-11-23 | 77.70 | $40.22 | — |
| 2021-11-22 | 77.67 | $40.22 | — |
| 2021-11-19 | 77.65 | $40.22 | — |
| 2021-11-18 | 77.62 | $40.22 | — |
| 2021-11-17 | 77.59 | $40.22 | — |
| 2021-11-16 | 77.56 | $40.22 | — |
| 2021-11-15 | 77.53 | $40.22 | — |
| 2021-11-12 | 77.50 | $40.22 | — |
| 2021-11-11 | 77.46 | $40.22 | — |
| 2021-11-10 | 77.42 | $40.22 | — |
| 2021-11-09 | 77.39 | $40.22 | — |
| 2021-11-08 | 77.34 | $40.22 | — |
| 2021-11-05 | 77.30 | $40.22 | — |
| 2021-11-04 | 77.26 | $40.22 | — |
| 2021-11-03 | 77.21 | $40.22 | — |
| 2021-11-02 | 77.16 | $40.22 | — |
| 2021-11-01 | 77.10 | $40.22 | — |
| 2021-10-29 | 77.05 | $40.22 | — |
| 2021-10-28 | 76.99 | $40.22 | — |
| 2021-10-27 | 76.93 | $40.22 | — |
| 2021-10-26 | 76.86 | $40.22 | — |
| 2021-10-25 | 76.79 | $40.22 | — |
| 2021-10-22 | 76.72 | $40.22 | — |
| 2021-10-21 | 76.65 | $40.22 | — |
| 2021-10-20 | 76.57 | $40.22 | — |
| 2021-10-19 | 76.48 | $40.22 | — |
| 2021-10-18 | 76.39 | $40.22 | — |
| 2021-10-15 | 76.30 | $40.22 | — |
| 2021-10-14 | 76.20 | $40.22 | — |
| 2021-10-13 | 76.10 | $40.22 | — |
| 2021-10-12 | 75.99 | $40.22 | — |
| 2021-10-11 | 75.87 | $40.22 | — |
| 2021-10-08 | 75.75 | $40.22 | — |
| 2021-10-07 | 75.63 | $40.22 | — |
| 2021-10-06 | 75.49 | $40.22 | — |
| 2021-10-05 | 75.35 | $40.22 | — |
| 2021-10-04 | 75.20 | $40.22 | — |
| 2021-10-01 | 75.05 | $40.22 | — |
| 2021-09-30 | 74.89 | $40.22 | — |
| 2021-09-29 | 74.71 | $40.22 | — |
| 2021-09-28 | 74.53 | $40.22 | — |
| 2021-09-27 | 74.34 | $40.22 | — |
| 2021-09-24 | 74.14 | $40.22 | — |
| 2021-09-23 | 73.93 | $40.22 | — |
| 2021-09-22 | 73.70 | $40.22 | — |
| 2021-09-21 | 73.47 | $40.22 | — |
| 2021-09-20 | 73.22 | $40.22 | — |
| 2021-09-17 | 72.96 | $40.22 | — |
| 2021-09-16 | 72.69 | $40.22 | — |
| 2021-09-15 | 72.40 | $40.22 | — |
| 2021-09-14 | 72.09 | $40.22 | — |
| 2021-09-13 | 71.78 | $40.22 | — |
| 2021-09-10 | 71.44 | $40.22 | — |
| 2021-09-09 | 71.08 | $40.22 | — |
| 2021-09-08 | 70.71 | $40.22 | — |
| 2021-09-07 | 70.32 | $40.22 | — |
| 2021-09-03 | 69.91 | $40.22 | — |
| 2021-09-02 | 69.47 | $40.22 | — |
| 2021-09-01 | 69.01 | $40.22 | — |
| 2021-08-31 | 68.53 | $40.22 | — |
| 2021-08-30 | 68.03 | $40.22 | — |
| 2021-08-27 | 67.49 | $40.22 | — |
| 2021-08-26 | 66.93 | $40.22 | 1100 |
| 2021-08-25 | 66.34 | $40.22 | — |
| 2021-08-24 | 65.72 | $40.22 | — |
| 2021-08-23 | 65.06 | $40.22 | — |
| 2021-08-20 | 64.37 | $40.22 | — |
| 2021-08-19 | 63.65 | $40.22 | — |
| 2021-08-18 | 62.88 | $40.22 | — |
| 2021-08-17 | 62.08 | $40.22 | — |
| 2021-08-16 | 61.23 | $40.22 | — |
| 2021-08-13 | 60.34 | $40.22 | — |
| 2021-08-12 | 59.40 | $40.22 | — |
| 2021-08-11 | 58.41 | $40.22 | — |
| 2021-08-10 | 57.37 | $40.22 | — |
| 2021-08-09 | 56.28 | $40.22 | — |
| 2021-08-06 | 55.13 | $40.22 | — |
| 2021-08-05 | 53.92 | $40.22 | — |
| 2021-08-04 | 52.64 | $40.22 | 200 |
| 2021-08-03 | 51.30 | $42.10 | 200 |
| 2021-08-02 | 48.98 | $42.00 | — |
| 2021-07-30 | 46.54 | $42.00 | — |
| 2021-07-29 | 43.97 | $42.00 | — |
| 2021-07-28 | 41.26 | $42.00 | — |
| 2021-07-27 | 38.41 | $42.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected