Is Amundi S.A. (AMDUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amundi S.A. (AMDUF) research center and poll results.
OTC : AMDUF
Amundi S.A.
$64.9 USD
-$18.81 (-22.47%)
- Volume
- 300
- Average Volume
- 212.39
- Market Capitalization
- $13.29B
- P/E Ratio
- 13.76
- Dividend Yield
- 4.73%
- Price Target
- Year High
- $83.71
- Year Low
- $64.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
83.71
2026-07-14
Close Price
$83.71
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.54
Average
68.48
Maximum
88.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.71 | $83.71 | 300 |
| 2026-07-13 | 83.71 | $83.71 | 300 |
| 2026-07-10 | 83.71 | $83.71 | 300 |
| 2026-07-09 | 83.71 | $83.71 | 300 |
| 2026-07-08 | 83.71 | $83.71 | — |
| 2026-07-07 | 83.71 | $83.71 | — |
| 2026-07-06 | 83.71 | $83.71 | 300 |
| 2026-07-02 | 83.71 | $83.71 | 300 |
| 2026-07-01 | 83.71 | $83.71 | 300 |
| 2026-06-30 | 83.71 | $83.71 | 300 |
| 2026-06-29 | 83.71 | $83.71 | 300 |
| 2026-06-26 | 83.71 | $83.71 | 300 |
| 2026-06-25 | 83.71 | $83.71 | 300 |
| 2026-06-24 | 83.71 | $83.71 | 300 |
| 2026-06-23 | 83.71 | $83.71 | 300 |
| 2026-06-22 | 83.71 | $83.71 | 300 |
| 2026-06-18 | 83.71 | $83.71 | 300 |
| 2026-06-17 | 83.71 | $83.71 | 300 |
| 2026-06-16 | 83.71 | $83.71 | 300 |
| 2026-06-15 | 83.71 | $83.71 | 300 |
| 2026-06-12 | 83.71 | $83.71 | 300 |
| 2026-06-11 | 83.71 | $83.71 | 300 |
| 2026-06-10 | 83.71 | $83.71 | 300 |
| 2026-06-09 | 83.71 | $83.71 | 300 |
| 2026-06-08 | 83.71 | $83.71 | — |
| 2026-06-05 | 83.71 | $83.71 | 300 |
| 2026-06-04 | 83.71 | $83.71 | 300 |
| 2026-06-03 | 83.71 | $83.71 | 300 |
| 2026-06-02 | 83.71 | $83.71 | 300 |
| 2026-06-01 | 83.71 | $83.71 | 300 |
| 2026-05-29 | 83.71 | $83.71 | 300 |
| 2026-05-28 | 83.71 | $83.71 | 300 |
| 2026-05-27 | 83.71 | $83.71 | 300 |
| 2026-05-26 | 83.71 | $83.71 | — |
| 2026-05-22 | 83.71 | $83.71 | 300 |
| 2026-05-21 | 83.71 | $83.71 | 300 |
| 2026-05-20 | 83.71 | $83.71 | 300 |
| 2026-05-19 | 83.71 | $83.71 | 300 |
| 2026-05-18 | 83.71 | $83.71 | 300 |
| 2026-05-15 | 83.71 | $83.71 | — |
| 2026-05-14 | 83.71 | $83.71 | 300 |
| 2026-05-13 | 83.71 | $83.71 | 300 |
| 2026-05-12 | 83.71 | $83.71 | 300 |
| 2026-05-11 | 83.71 | $83.71 | 300 |
| 2026-05-08 | 83.71 | $83.71 | 300 |
| 2026-05-07 | 83.71 | $83.71 | — |
| 2026-05-06 | 83.71 | $83.71 | 300 |
| 2026-05-05 | 83.71 | $83.71 | 300 |
| 2026-05-04 | 83.71 | $83.71 | — |
| 2026-05-01 | 83.71 | $83.71 | 300 |
| 2026-04-30 | 83.71 | $83.71 | 300 |
| 2026-04-29 | 83.71 | $83.71 | 300 |
| 2026-04-28 | 83.71 | $83.71 | 300 |
| 2026-04-27 | 83.71 | $83.71 | 300 |
| 2026-04-24 | 83.71 | $83.71 | 300 |
| 2026-04-23 | 83.71 | $83.71 | 300 |
| 2026-04-22 | 83.71 | $83.71 | 300 |
| 2026-04-21 | 83.71 | $83.71 | 300 |
| 2026-04-20 | 83.71 | $83.71 | — |
| 2026-04-17 | 83.71 | $83.71 | 300 |
| 2026-04-16 | 83.71 | $83.71 | 300 |
| 2026-04-15 | 83.71 | $83.71 | 300 |
| 2026-04-14 | 83.71 | $83.71 | 300 |
| 2026-04-13 | 83.71 | $83.71 | 300 |
| 2026-04-10 | 83.71 | $83.71 | 300 |
| 2026-04-09 | 83.71 | $83.71 | 300 |
| 2026-04-08 | 83.71 | $83.71 | 300 |
| 2026-04-07 | 83.71 | $83.71 | 300 |
| 2026-04-06 | 83.71 | $83.71 | 300 |
| 2026-04-02 | 83.71 | $83.71 | 300 |
| 2026-04-01 | 83.71 | $83.71 | 300 |
| 2026-03-31 | 83.71 | $83.71 | 300 |
| 2026-03-30 | 83.71 | $83.71 | 300 |
| 2026-03-27 | 83.71 | $83.71 | 300 |
| 2026-03-26 | 83.71 | $83.71 | 300 |
| 2026-03-25 | 83.71 | $83.71 | 300 |
| 2026-03-24 | 83.71 | $83.71 | 300 |
| 2026-03-23 | 83.71 | $83.71 | 300 |
| 2026-03-20 | 83.71 | $83.71 | 300 |
| 2026-03-19 | 83.71 | $83.71 | 300 |
| 2026-03-18 | 83.71 | $83.71 | 300 |
| 2026-03-17 | 83.71 | $83.71 | 300 |
| 2026-03-16 | 83.71 | $83.71 | — |
| 2026-03-13 | 83.71 | $83.71 | 300 |
| 2026-03-12 | 83.71 | $83.71 | 300 |
| 2026-03-11 | 83.71 | $83.71 | 300 |
| 2026-03-10 | 83.71 | $83.71 | 300 |
| 2026-03-09 | 83.71 | $83.71 | 300 |
| 2026-03-06 | 83.71 | $83.71 | 300 |
| 2026-03-05 | 83.71 | $83.71 | 300 |
| 2026-03-04 | 83.71 | $83.71 | 300 |
| 2026-03-03 | 83.71 | $83.71 | 300 |
| 2026-03-02 | 83.71 | $83.71 | 300 |
| 2026-02-27 | 83.71 | $83.71 | 300 |
| 2026-02-26 | 83.71 | $83.71 | 300 |
| 2026-02-25 | 83.71 | $83.71 | 300 |
| 2026-02-24 | 83.71 | $83.71 | 300 |
| 2026-02-23 | 83.71 | $83.71 | 300 |
| 2026-02-20 | 83.71 | $83.71 | — |
| 2026-02-19 | 83.71 | $83.71 | — |
| 2026-02-18 | 83.71 | $83.71 | — |
| 2026-02-17 | 83.71 | $83.71 | — |
| 2026-02-13 | 83.71 | $83.71 | — |
| 2026-02-12 | 83.71 | $83.71 | — |
| 2026-02-11 | 83.71 | $83.71 | — |
| 2026-02-10 | 83.71 | $83.71 | — |
| 2026-02-09 | 83.71 | $83.71 | — |
| 2026-02-06 | 83.71 | $83.71 | — |
| 2026-02-05 | 83.71 | $83.71 | 300 |
| 2026-02-04 | 83.71 | $83.71 | 300 |
| 2026-02-03 | 83.71 | $83.71 | 300 |
| 2026-02-02 | 83.71 | $83.71 | — |
| 2026-01-30 | 83.71 | $83.71 | — |
| 2026-01-29 | 83.58 | $83.71 | 300 |
| 2026-01-28 | 83.44 | $83.71 | 300 |
| 2026-01-27 | 83.31 | $83.71 | 300 |
| 2026-01-26 | 83.17 | $83.71 | 300 |
| 2026-01-23 | 83.04 | $83.71 | 300 |
| 2026-01-22 | 82.90 | $83.71 | 300 |
| 2026-01-21 | 82.77 | $83.71 | 300 |
| 2026-01-20 | 82.63 | $83.71 | 300 |
| 2026-01-16 | 82.49 | $83.71 | 300 |
| 2026-01-15 | 82.35 | $83.71 | 300 |
| 2026-01-14 | 82.22 | $83.71 | 300 |
| 2026-01-13 | 82.08 | $83.71 | 300 |
| 2026-01-12 | 81.94 | $83.71 | 300 |
| 2026-01-09 | 81.80 | $83.71 | 300 |
| 2026-01-08 | 81.66 | $83.71 | 300 |
| 2026-01-07 | 81.53 | $83.71 | 300 |
| 2026-01-06 | 81.39 | $83.71 | — |
| 2026-01-05 | 81.25 | $83.71 | 300 |
| 2026-01-02 | 81.11 | $83.71 | 300 |
| 2025-12-31 | 80.97 | $81.01 | 300 |
| 2025-12-30 | 80.97 | $81.01 | 300 |
| 2025-12-29 | 80.97 | $81.01 | 300 |
| 2025-12-26 | 80.97 | $81.01 | 300 |
| 2025-12-24 | 80.96 | $81.01 | — |
| 2025-12-23 | 80.96 | $81.01 | 300 |
| 2025-12-22 | 80.96 | $81.01 | 300 |
| 2025-12-19 | 80.95 | $81.01 | 6385 |
| 2025-12-18 | 80.95 | $80.95 | 300 |
| 2025-12-17 | 80.95 | $80.95 | 300 |
| 2025-12-16 | 80.95 | $80.95 | 300 |
| 2025-12-15 | 80.95 | $80.95 | — |
| 2025-12-12 | 80.95 | $80.95 | — |
| 2025-12-11 | 80.95 | $80.95 | — |
| 2025-12-10 | 80.95 | $80.95 | — |
| 2025-12-09 | 80.95 | $80.95 | 300 |
| 2025-12-08 | 80.95 | $80.95 | 300 |
| 2025-12-05 | 80.95 | $80.95 | 300 |
| 2025-12-04 | 80.95 | $80.95 | 300 |
| 2025-12-03 | 80.95 | $80.95 | 300 |
| 2025-12-02 | 80.95 | $80.95 | 300 |
| 2025-12-01 | 80.95 | $80.95 | 300 |
| 2025-11-28 | 80.95 | $80.95 | 300 |
| 2025-11-26 | 80.95 | $80.95 | 300 |
| 2025-11-25 | 80.95 | $80.95 | — |
| 2025-11-24 | 80.95 | $80.95 | 300 |
| 2025-11-21 | 80.95 | $80.95 | 300 |
| 2025-11-20 | 80.95 | $80.95 | 300 |
| 2025-11-19 | 80.95 | $80.95 | 300 |
| 2025-11-18 | 80.95 | $80.95 | 300 |
| 2025-11-17 | 80.95 | $80.95 | 300 |
| 2025-11-14 | 80.95 | $80.95 | 300 |
| 2025-11-13 | 80.95 | $80.95 | 300 |
| 2025-11-12 | 80.95 | $80.95 | 300 |
| 2025-11-11 | 80.95 | $80.95 | 300 |
| 2025-11-10 | 80.95 | $80.95 | 300 |
| 2025-11-07 | 80.95 | $80.95 | 300 |
| 2025-11-06 | 80.95 | $80.95 | 300 |
| 2025-11-05 | 80.95 | $80.95 | 300 |
| 2025-11-04 | 80.95 | $80.95 | 300 |
| 2025-11-03 | 80.95 | $80.95 | 300 |
| 2025-10-31 | 80.95 | $80.95 | 300 |
| 2025-10-30 | 80.95 | $80.95 | 300 |
| 2025-10-29 | 80.95 | $80.95 | 300 |
| 2025-10-28 | 80.95 | $80.95 | — |
| 2025-10-27 | 80.95 | $80.95 | — |
| 2025-10-24 | 80.95 | $80.95 | — |
| 2025-10-23 | 80.95 | $80.95 | — |
| 2025-10-22 | 80.95 | $80.95 | — |
| 2025-10-21 | 80.95 | $80.95 | — |
| 2025-10-20 | 80.95 | $80.95 | — |
| 2025-10-17 | 80.95 | $80.95 | — |
| 2025-10-16 | 80.95 | $80.95 | — |
| 2025-10-15 | 80.95 | $80.95 | — |
| 2025-10-14 | 80.95 | $80.95 | — |
| 2025-10-13 | 80.95 | $80.95 | — |
| 2025-10-10 | 80.95 | $80.95 | — |
| 2025-10-09 | 80.95 | $80.95 | — |
| 2025-10-08 | 80.95 | $80.95 | — |
| 2025-10-07 | 80.95 | $80.95 | — |
| 2025-10-06 | 80.95 | $80.95 | — |
| 2025-10-03 | 80.95 | $80.95 | — |
| 2025-10-02 | 80.95 | $80.95 | — |
| 2025-10-01 | 80.95 | $80.95 | — |
| 2025-09-30 | 80.95 | $80.95 | — |
| 2025-09-29 | 80.95 | $80.95 | — |
| 2025-09-26 | 80.95 | $80.95 | — |
| 2025-09-25 | 80.95 | $80.95 | — |
| 2025-09-24 | 80.95 | $80.95 | — |
| 2025-09-23 | 80.95 | $80.95 | — |
| 2025-09-22 | 80.95 | $80.95 | — |
| 2025-09-19 | 80.95 | $80.95 | — |
| 2025-09-18 | 80.95 | $80.95 | — |
| 2025-09-17 | 80.95 | $80.95 | — |
| 2025-09-16 | 80.95 | $80.95 | — |
| 2025-09-15 | 80.95 | $80.95 | — |
| 2025-09-12 | 80.95 | $80.95 | — |
| 2025-09-11 | 80.95 | $80.95 | — |
| 2025-09-10 | 80.95 | $80.95 | — |
| 2025-09-09 | 80.95 | $80.95 | — |
| 2025-09-08 | 80.95 | $80.95 | — |
| 2025-09-05 | 80.95 | $80.95 | — |
| 2025-09-04 | 80.95 | $80.95 | — |
| 2025-09-03 | 80.95 | $80.95 | — |
| 2025-09-02 | 80.95 | $80.95 | — |
| 2025-08-29 | 80.95 | $80.95 | — |
| 2025-08-28 | 80.95 | $80.95 | — |
| 2025-08-27 | 80.95 | $80.95 | — |
| 2025-08-26 | 80.95 | $80.95 | — |
| 2025-08-25 | 80.95 | $80.95 | — |
| 2025-08-22 | 80.95 | $80.95 | 300 |
| 2025-08-21 | 80.95 | $80.95 | 300 |
| 2025-08-20 | 80.95 | $80.95 | 300 |
| 2025-08-19 | 80.95 | $80.95 | 300 |
| 2025-08-18 | 80.95 | $80.95 | — |
| 2025-08-15 | 80.95 | $80.95 | — |
| 2025-08-14 | 80.95 | $80.95 | — |
| 2025-08-13 | 80.95 | $80.95 | — |
| 2025-08-12 | 80.95 | $80.95 | — |
| 2025-08-11 | 80.95 | $80.95 | — |
| 2025-08-08 | 80.95 | $80.95 | — |
| 2025-08-07 | 80.95 | $80.95 | — |
| 2025-08-06 | 80.95 | $80.95 | — |
| 2025-08-05 | 80.95 | $80.95 | — |
| 2025-08-04 | 80.95 | $80.95 | — |
| 2025-08-01 | 80.95 | $80.95 | — |
| 2025-07-31 | 80.95 | $80.95 | — |
| 2025-07-30 | 80.95 | $80.95 | — |
| 2025-07-29 | 80.95 | $80.95 | — |
| 2025-07-28 | 80.95 | $80.95 | 300 |
| 2025-07-25 | 80.44 | $80.95 | — |
| 2025-07-24 | 79.93 | $80.95 | — |
| 2025-07-23 | 79.42 | $80.95 | — |
| 2025-07-22 | 78.91 | $80.95 | — |
| 2025-07-21 | 78.40 | $80.95 | 300 |
| 2025-07-18 | 77.89 | $80.95 | 300 |
| 2025-07-17 | 77.38 | $80.95 | 300 |
| 2025-07-16 | 76.87 | $80.95 | 300 |
| 2025-07-15 | 76.36 | $80.95 | 300 |
| 2025-07-14 | 75.85 | $80.95 | 300 |
| 2025-07-11 | 75.34 | $80.95 | 300 |
| 2025-07-10 | 74.83 | $80.95 | — |
| 2025-07-09 | 74.32 | $80.95 | 300 |
| 2025-07-08 | 73.81 | $80.95 | 300 |
| 2025-07-07 | 73.30 | $80.95 | 300 |
| 2025-07-03 | 72.79 | $80.95 | — |
| 2025-07-02 | 72.28 | $80.95 | 300 |
| 2025-07-01 | 71.77 | $80.95 | — |
| 2025-06-30 | 71.26 | $80.95 | 100 |
| 2025-06-27 | 70.75 | $70.75 | — |
| 2025-06-26 | 70.75 | $70.75 | — |
| 2025-06-25 | 70.75 | $70.75 | — |
| 2025-06-24 | 70.75 | $70.75 | — |
| 2025-06-23 | 70.75 | $70.75 | — |
| 2025-06-20 | 70.75 | $70.75 | — |
| 2025-06-18 | 70.75 | $70.75 | — |
| 2025-06-17 | 70.75 | $70.75 | — |
| 2025-06-16 | 70.75 | $70.75 | — |
| 2025-06-13 | 70.75 | $70.75 | — |
| 2025-06-12 | 70.75 | $70.75 | — |
| 2025-06-11 | 70.75 | $70.75 | — |
| 2025-06-10 | 70.75 | $70.75 | — |
| 2025-06-09 | 70.75 | $70.75 | — |
| 2025-06-06 | 70.75 | $70.75 | — |
| 2025-06-05 | 70.75 | $70.75 | — |
| 2025-06-04 | 70.75 | $70.75 | — |
| 2025-06-03 | 70.75 | $70.75 | — |
| 2025-06-02 | 70.75 | $70.75 | — |
| 2025-05-30 | 70.75 | $70.75 | — |
| 2025-05-29 | 70.75 | $70.75 | — |
| 2025-05-28 | 70.75 | $70.75 | — |
| 2025-05-27 | 70.75 | $70.75 | — |
| 2025-05-23 | 70.75 | $70.75 | — |
| 2025-05-22 | 70.75 | $70.75 | — |
| 2025-05-21 | 70.75 | $70.75 | — |
| 2025-05-20 | 70.75 | $70.75 | — |
| 2025-05-19 | 70.75 | $70.75 | — |
| 2025-05-16 | 70.75 | $70.75 | — |
| 2025-05-15 | 70.75 | $70.75 | — |
| 2025-05-14 | 70.75 | $70.75 | — |
| 2025-05-13 | 70.75 | $70.75 | — |
| 2025-05-12 | 70.75 | $70.75 | — |
| 2025-05-09 | 70.75 | $70.75 | — |
| 2025-05-08 | 70.75 | $70.75 | — |
| 2025-05-07 | 70.75 | $70.75 | — |
| 2025-05-06 | 70.75 | $70.75 | — |
| 2025-05-05 | 70.75 | $70.75 | — |
| 2025-05-02 | 70.75 | $70.75 | — |
| 2025-05-01 | 70.75 | $70.75 | — |
| 2025-04-30 | 70.75 | $70.75 | — |
| 2025-04-29 | 70.75 | $70.75 | — |
| 2025-04-28 | 70.75 | $70.75 | — |
| 2025-04-25 | 70.75 | $70.75 | — |
| 2025-04-24 | 70.75 | $70.75 | — |
| 2025-04-23 | 70.75 | $70.75 | — |
| 2025-04-22 | 70.75 | $70.75 | — |
| 2025-04-21 | 70.75 | $70.75 | — |
| 2025-04-17 | 70.75 | $70.75 | — |
| 2025-04-16 | 70.75 | $70.75 | — |
| 2025-04-15 | 70.75 | $70.75 | — |
| 2025-04-14 | 70.75 | $70.75 | — |
| 2025-04-11 | 70.75 | $70.75 | — |
| 2025-04-10 | 70.75 | $70.75 | — |
| 2025-04-09 | 70.75 | $70.75 | — |
| 2025-04-08 | 70.75 | $70.75 | — |
| 2025-04-07 | 70.75 | $70.75 | — |
| 2025-04-04 | 70.75 | $70.75 | — |
| 2025-04-03 | 70.75 | $70.75 | — |
| 2025-04-02 | 70.75 | $70.75 | — |
| 2025-04-01 | 70.75 | $70.75 | — |
| 2025-03-31 | 70.75 | $70.75 | — |
| 2025-03-28 | 70.75 | $70.75 | — |
| 2025-03-27 | 70.75 | $70.75 | — |
| 2025-03-26 | 70.75 | $70.75 | — |
| 2025-03-25 | 70.75 | $70.75 | — |
| 2025-03-24 | 70.37 | $70.75 | — |
| 2025-03-21 | 70.00 | $70.75 | — |
| 2025-03-20 | 69.62 | $70.75 | — |
| 2025-03-19 | 69.25 | $70.75 | — |
| 2025-03-18 | 68.87 | $70.75 | — |
| 2025-03-17 | 68.50 | $70.75 | — |
| 2025-03-14 | 68.12 | $70.75 | — |
| 2025-03-13 | 67.75 | $70.75 | — |
| 2025-03-12 | 67.37 | $70.75 | — |
| 2025-03-11 | 67.00 | $70.75 | — |
| 2025-03-10 | 66.62 | $70.75 | — |
| 2025-03-07 | 66.24 | $70.75 | — |
| 2025-03-06 | 65.87 | $70.75 | — |
| 2025-03-05 | 65.49 | $70.75 | — |
| 2025-03-04 | 65.12 | $70.75 | — |
| 2025-03-03 | 64.74 | $70.75 | — |
| 2025-02-28 | 64.37 | $70.75 | — |
| 2025-02-27 | 63.99 | $70.75 | — |
| 2025-02-26 | 63.62 | $70.75 | 522 |
| 2025-02-25 | 63.24 | $63.24 | — |
| 2025-02-24 | 63.24 | $63.24 | — |
| 2025-02-21 | 63.24 | $63.24 | — |
| 2025-02-20 | 63.24 | $63.24 | — |
| 2025-02-19 | 63.24 | $63.24 | — |
| 2025-02-18 | 63.24 | $63.24 | — |
| 2025-02-14 | 63.24 | $63.24 | — |
| 2025-02-13 | 63.24 | $63.24 | — |
| 2025-02-12 | 63.24 | $63.24 | — |
| 2025-02-11 | 63.24 | $63.24 | — |
| 2025-02-10 | 63.24 | $63.24 | — |
| 2025-02-07 | 63.24 | $63.24 | — |
| 2025-02-06 | 63.24 | $63.24 | — |
| 2025-02-05 | 63.30 | $63.24 | — |
| 2025-02-04 | 63.36 | $63.24 | — |
| 2025-02-03 | 63.42 | $63.24 | — |
| 2025-01-31 | 63.48 | $63.24 | — |
| 2025-01-30 | 63.54 | $63.24 | — |
| 2025-01-29 | 63.60 | $63.24 | — |
| 2025-01-28 | 63.68 | $63.24 | — |
| 2025-01-27 | 63.76 | $63.24 | — |
| 2025-01-24 | 63.85 | $63.24 | — |
| 2025-01-23 | 63.93 | $63.24 | — |
| 2025-01-22 | 64.01 | $63.24 | — |
| 2025-01-21 | 64.10 | $63.24 | — |
| 2025-01-17 | 64.18 | $63.24 | — |
| 2025-01-16 | 64.26 | $63.24 | — |
| 2025-01-15 | 64.34 | $63.24 | — |
| 2025-01-14 | 64.43 | $63.24 | — |
| 2025-01-13 | 64.51 | $63.24 | — |
| 2025-01-10 | 64.59 | $63.24 | — |
| 2025-01-08 | 64.68 | $63.24 | 750 |
| 2025-01-07 | 64.76 | $64.43 | — |
| 2025-01-06 | 64.78 | $64.43 | — |
| 2025-01-03 | 64.81 | $64.43 | — |
| 2025-01-02 | 64.83 | $64.43 | — |
| 2024-12-31 | 64.85 | $64.43 | — |
| 2024-12-30 | 64.88 | $64.43 | 365 |
| 2024-12-27 | 64.90 | $64.90 | — |
| 2024-12-26 | 64.90 | $64.90 | — |
| 2024-12-24 | 64.90 | $64.90 | — |
| 2024-12-23 | 65.22 | $64.90 | — |
| 2024-12-20 | 65.54 | $64.90 | — |
| 2024-12-19 | 65.86 | $64.90 | — |
| 2024-12-18 | 66.18 | $64.90 | — |
| 2024-12-17 | 66.50 | $64.90 | — |
| 2024-12-16 | 66.82 | $64.90 | — |
| 2024-12-13 | 67.14 | $64.90 | — |
| 2024-12-12 | 67.46 | $64.90 | — |
| 2024-12-11 | 67.78 | $64.90 | — |
| 2024-12-10 | 68.10 | $64.90 | — |
| 2024-12-09 | 68.41 | $64.90 | — |
| 2024-12-06 | 68.73 | $64.90 | — |
| 2024-12-05 | 69.05 | $64.90 | — |
| 2024-12-04 | 69.37 | $64.90 | — |
| 2024-12-03 | 69.69 | $64.90 | — |
| 2024-12-02 | 70.01 | $64.90 | — |
| 2024-11-29 | 70.33 | $64.90 | — |
| 2024-11-27 | 70.65 | $64.90 | — |
| 2024-11-26 | 70.97 | $64.90 | 301 |
| 2024-11-25 | 71.29 | $71.29 | — |
| 2024-11-22 | 71.29 | $71.29 | — |
| 2024-11-21 | 71.29 | $71.29 | — |
| 2024-11-20 | 71.29 | $71.29 | — |
| 2024-11-19 | 71.29 | $71.29 | — |
| 2024-11-18 | 71.29 | $71.29 | — |
| 2024-11-15 | 71.29 | $71.29 | — |
| 2024-11-14 | 71.29 | $71.29 | — |
| 2024-11-13 | 71.29 | $71.29 | — |
| 2024-11-12 | 71.29 | $71.29 | — |
| 2024-11-11 | 71.29 | $71.29 | — |
| 2024-11-08 | 71.29 | $71.29 | — |
| 2024-11-07 | 71.29 | $71.29 | — |
| 2024-11-06 | 71.29 | $71.29 | — |
| 2024-11-05 | 71.29 | $71.29 | — |
| 2024-11-04 | 71.29 | $71.29 | — |
| 2024-11-01 | 71.29 | $71.29 | — |
| 2024-10-31 | 71.29 | $71.29 | — |
| 2024-10-30 | 71.29 | $71.29 | — |
| 2024-10-29 | 71.29 | $71.29 | — |
| 2024-10-28 | 71.29 | $71.29 | — |
| 2024-10-25 | 71.29 | $71.29 | — |
| 2024-10-24 | 71.29 | $71.29 | — |
| 2024-10-23 | 71.29 | $71.29 | — |
| 2024-10-22 | 71.29 | $71.29 | — |
| 2024-10-21 | 71.29 | $71.29 | — |
| 2024-10-18 | 71.29 | $71.29 | — |
| 2024-10-17 | 71.29 | $71.29 | — |
| 2024-10-16 | 71.29 | $71.29 | — |
| 2024-10-15 | 71.29 | $71.29 | — |
| 2024-10-14 | 71.29 | $71.29 | — |
| 2024-10-11 | 71.29 | $71.29 | — |
| 2024-10-10 | 71.29 | $71.29 | — |
| 2024-10-09 | 71.29 | $71.29 | — |
| 2024-10-08 | 71.29 | $71.29 | — |
| 2024-10-07 | 71.29 | $71.29 | — |
| 2024-10-04 | 71.29 | $71.29 | — |
| 2024-10-03 | 71.44 | $71.29 | — |
| 2024-10-02 | 71.32 | $71.29 | — |
| 2024-10-01 | 71.20 | $71.29 | — |
| 2024-09-30 | 71.08 | $71.29 | — |
| 2024-09-27 | 70.96 | $71.29 | — |
| 2024-09-26 | 70.84 | $71.29 | — |
| 2024-09-25 | 70.72 | $71.29 | — |
| 2024-09-24 | 70.60 | $71.29 | — |
| 2024-09-23 | 70.48 | $71.29 | — |
| 2024-09-20 | 70.36 | $71.29 | — |
| 2024-09-19 | 70.24 | $71.29 | — |
| 2024-09-18 | 70.12 | $71.29 | — |
| 2024-09-17 | 70.00 | $71.29 | — |
| 2024-09-16 | 69.88 | $71.29 | — |
| 2024-09-13 | 69.76 | $71.29 | — |
| 2024-09-12 | 69.64 | $71.29 | — |
| 2024-09-11 | 69.52 | $71.29 | — |
| 2024-09-10 | 69.40 | $71.29 | — |
| 2024-09-09 | 69.28 | $71.29 | 500 |
| 2024-09-06 | 69.17 | $74.20 | 537 |
| 2024-09-05 | 68.90 | $68.90 | — |
| 2024-09-04 | 68.90 | $68.90 | — |
| 2024-09-03 | 68.90 | $68.90 | — |
| 2024-08-30 | 68.90 | $68.90 | — |
| 2024-08-29 | 68.90 | $68.90 | — |
| 2024-08-28 | 68.90 | $68.90 | — |
| 2024-08-27 | 68.90 | $68.90 | — |
| 2024-08-26 | 68.90 | $68.90 | — |
| 2024-08-23 | 68.90 | $68.90 | — |
| 2024-08-22 | 68.90 | $68.90 | — |
| 2024-08-21 | 68.90 | $68.90 | — |
| 2024-08-20 | 68.90 | $68.90 | — |
| 2024-08-19 | 68.90 | $68.90 | — |
| 2024-08-16 | 68.90 | $68.90 | — |
| 2024-08-15 | 68.90 | $68.90 | — |
| 2024-08-14 | 68.90 | $68.90 | — |
| 2024-08-13 | 68.90 | $68.90 | — |
| 2024-08-12 | 68.90 | $68.90 | — |
| 2024-08-09 | 68.90 | $68.90 | — |
| 2024-08-08 | 68.90 | $68.90 | — |
| 2024-08-07 | 68.90 | $68.90 | — |
| 2024-08-06 | 68.90 | $68.90 | 100 |
| 2024-08-05 | 68.90 | $68.90 | — |
| 2024-08-02 | 68.90 | $68.90 | — |
| 2024-08-01 | 68.90 | $68.90 | — |
| 2024-07-31 | 68.90 | $68.90 | — |
| 2024-07-30 | 68.90 | $68.90 | — |
| 2024-07-29 | 68.90 | $68.90 | — |
| 2024-07-26 | 68.90 | $68.90 | — |
| 2024-07-25 | 68.90 | $68.90 | — |
| 2024-07-24 | 68.90 | $68.90 | — |
| 2024-07-23 | 68.90 | $68.90 | — |
| 2024-07-22 | 68.90 | $68.90 | — |
| 2024-07-19 | 68.90 | $68.90 | — |
| 2024-07-18 | 68.90 | $68.90 | — |
| 2024-07-17 | 68.90 | $68.90 | — |
| 2024-07-16 | 69.18 | $68.90 | — |
| 2024-07-15 | 69.46 | $68.90 | — |
| 2024-07-12 | 69.74 | $68.90 | — |
| 2024-07-11 | 70.02 | $68.90 | — |
| 2024-07-10 | 70.30 | $68.90 | — |
| 2024-07-09 | 70.58 | $68.90 | — |
| 2024-07-08 | 70.86 | $68.90 | — |
| 2024-07-05 | 71.14 | $68.90 | — |
| 2024-07-03 | 71.42 | $68.90 | — |
| 2024-07-02 | 71.70 | $68.90 | — |
| 2024-07-01 | 71.98 | $68.90 | — |
| 2024-06-28 | 71.97 | $68.90 | — |
| 2024-06-27 | 71.97 | $68.90 | — |
| 2024-06-26 | 71.96 | $68.90 | — |
| 2024-06-25 | 71.95 | $68.90 | — |
| 2024-06-24 | 71.95 | $68.90 | — |
| 2024-06-21 | 71.94 | $68.90 | — |
| 2024-06-20 | 71.93 | $68.90 | — |
| 2024-06-18 | 71.93 | $68.90 | 100 |
| 2024-06-17 | 71.92 | $74.50 | — |
| 2024-06-14 | 71.64 | $74.50 | — |
| 2024-06-13 | 71.35 | $74.50 | — |
| 2024-06-12 | 71.06 | $74.50 | — |
| 2024-06-11 | 70.78 | $74.50 | — |
| 2024-06-10 | 70.49 | $74.50 | — |
| 2024-06-07 | 70.20 | $74.50 | — |
| 2024-06-06 | 69.92 | $74.50 | — |
| 2024-06-05 | 69.63 | $74.50 | — |
| 2024-06-04 | 69.34 | $74.50 | — |
| 2024-06-03 | 69.06 | $74.50 | 225 |
| 2024-05-31 | 68.77 | $68.77 | — |
| 2024-05-30 | 68.77 | $68.77 | — |
| 2024-05-29 | 68.77 | $68.77 | — |
| 2024-05-28 | 68.77 | $68.77 | — |
| 2024-05-24 | 68.77 | $68.77 | — |
| 2024-05-23 | 68.86 | $68.77 | — |
| 2024-05-22 | 68.95 | $68.77 | — |
| 2024-05-21 | 69.04 | $68.77 | — |
| 2024-05-20 | 69.12 | $68.77 | — |
| 2024-05-17 | 69.21 | $68.77 | — |
| 2024-05-16 | 69.30 | $68.77 | — |
| 2024-05-15 | 69.39 | $68.77 | — |
| 2024-05-14 | 69.48 | $68.77 | — |
| 2024-05-13 | 69.57 | $68.77 | — |
| 2024-05-10 | 69.66 | $68.77 | — |
| 2024-05-09 | 69.74 | $68.77 | — |
| 2024-05-08 | 69.83 | $68.77 | — |
| 2024-05-07 | 69.92 | $68.77 | — |
| 2024-05-06 | 70.01 | $68.77 | — |
| 2024-05-03 | 70.10 | $68.77 | — |
| 2024-05-02 | 70.19 | $68.77 | — |
| 2024-05-01 | 70.27 | $68.77 | — |
| 2024-04-30 | 70.36 | $68.77 | — |
| 2024-04-29 | 70.25 | $68.77 | 220 |
| 2024-04-26 | 70.13 | $70.54 | — |
| 2024-04-25 | 69.93 | $70.54 | — |
| 2024-04-24 | 69.73 | $70.54 | — |
| 2024-04-23 | 69.52 | $70.54 | — |
| 2024-04-22 | 69.32 | $70.54 | — |
| 2024-04-19 | 69.12 | $70.54 | — |
| 2024-04-18 | 68.91 | $70.54 | — |
| 2024-04-17 | 68.71 | $70.54 | — |
| 2024-04-16 | 68.51 | $70.54 | — |
| 2024-04-15 | 68.30 | $70.54 | — |
| 2024-04-12 | 68.10 | $70.54 | — |
| 2024-04-11 | 67.89 | $70.54 | — |
| 2024-04-10 | 67.69 | $70.54 | — |
| 2024-04-09 | 67.51 | $70.54 | — |
| 2024-04-08 | 67.32 | $70.54 | — |
| 2024-04-05 | 67.14 | $70.54 | — |
| 2024-04-04 | 66.95 | $70.54 | — |
| 2024-04-03 | 66.77 | $70.54 | 100 |
| 2024-04-02 | 66.74 | $66.47 | — |
| 2024-04-01 | 66.92 | $66.47 | — |
| 2024-03-28 | 67.09 | $66.47 | — |
| 2024-03-27 | 67.27 | $66.47 | — |
| 2024-03-26 | 67.45 | $66.47 | — |
| 2024-03-25 | 67.62 | $66.47 | — |
| 2024-03-22 | 67.80 | $66.47 | — |
| 2024-03-21 | 67.98 | $66.47 | — |
| 2024-03-20 | 68.16 | $66.47 | — |
| 2024-03-19 | 68.33 | $66.47 | — |
| 2024-03-18 | 68.51 | $66.47 | — |
| 2024-03-15 | 68.69 | $66.47 | — |
| 2024-03-14 | 68.86 | $66.47 | — |
| 2024-03-13 | 69.04 | $66.47 | 100 |
| 2024-03-12 | 69.22 | $66.84 | — |
| 2024-03-11 | 69.38 | $66.84 | — |
| 2024-03-08 | 69.53 | $66.84 | — |
| 2024-03-07 | 69.69 | $66.84 | — |
| 2024-03-06 | 69.85 | $66.84 | 608 |
| 2024-03-05 | 70.01 | $70.01 | — |
| 2024-03-04 | 70.01 | $70.01 | — |
| 2024-03-01 | 70.01 | $70.01 | — |
| 2024-02-29 | 70.01 | $70.01 | — |
| 2024-02-28 | 70.01 | $70.01 | — |
| 2024-02-27 | 70.01 | $70.01 | — |
| 2024-02-26 | 70.01 | $70.01 | — |
| 2024-02-23 | 70.01 | $70.01 | — |
| 2024-02-22 | 69.21 | $70.01 | — |
| 2024-02-21 | 68.41 | $70.01 | — |
| 2024-02-20 | 67.61 | $70.01 | — |
| 2024-02-16 | 66.81 | $70.01 | — |
| 2024-02-15 | 66.01 | $70.01 | — |
| 2024-02-14 | 65.21 | $70.01 | — |
| 2024-02-13 | 64.41 | $70.01 | — |
| 2024-02-12 | 63.61 | $70.01 | — |
| 2024-02-09 | 63.63 | $70.01 | — |
| 2024-02-08 | 62.83 | $70.01 | — |
| 2024-02-07 | 62.03 | $70.01 | — |
| 2024-02-06 | 61.23 | $70.01 | — |
| 2024-02-05 | 60.43 | $70.01 | — |
| 2024-02-02 | 59.63 | $70.01 | — |
| 2024-02-01 | 58.83 | $70.01 | — |
| 2024-01-31 | 58.02 | $70.01 | — |
| 2024-01-30 | 57.22 | $70.01 | — |
| 2024-01-29 | 56.42 | $70.01 | — |
| 2024-01-26 | 55.62 | $70.01 | 100 |
| 2024-01-25 | 54.82 | $54.00 | — |
| 2024-01-24 | 54.82 | $54.00 | — |
| 2024-01-23 | 54.82 | $54.00 | — |
| 2024-01-22 | 54.82 | $54.00 | — |
| 2024-01-19 | 54.82 | $54.00 | — |
| 2024-01-18 | 54.82 | $54.00 | — |
| 2024-01-17 | 54.82 | $54.00 | — |
| 2024-01-16 | 54.82 | $54.00 | — |
| 2024-01-12 | 54.82 | $70.45 | 101 |
| 2024-01-11 | 54.00 | $54.00 | — |
| 2024-01-10 | 54.00 | $54.00 | — |
| 2024-01-09 | 54.00 | $54.00 | — |
| 2024-01-08 | 54.00 | $54.00 | — |
| 2024-01-05 | 54.00 | $54.00 | — |
| 2024-01-04 | 54.00 | $54.00 | — |
| 2024-01-03 | 54.00 | $54.00 | — |
| 2024-01-02 | 54.00 | $54.00 | — |
| 2023-12-29 | 54.00 | $54.00 | — |
| 2023-12-28 | 54.00 | $54.00 | — |
| 2023-12-27 | 54.00 | $54.00 | — |
| 2023-12-26 | 54.00 | $54.00 | — |
| 2023-12-22 | 54.00 | $54.00 | — |
| 2023-12-21 | 54.00 | $54.00 | — |
| 2023-12-20 | 54.00 | $54.00 | — |
| 2023-12-19 | 54.00 | $54.00 | — |
| 2023-12-18 | 54.00 | $54.00 | — |
| 2023-12-15 | 54.00 | $54.00 | — |
| 2023-12-14 | 54.00 | $54.00 | — |
| 2023-12-13 | 54.00 | $54.00 | — |
| 2023-12-12 | 54.00 | $54.00 | — |
| 2023-12-11 | 54.00 | $54.00 | — |
| 2023-12-08 | 54.00 | $54.00 | — |
| 2023-12-07 | 54.00 | $54.00 | — |
| 2023-12-06 | 54.00 | $54.00 | — |
| 2023-12-05 | 54.00 | $54.00 | — |
| 2023-12-04 | 54.00 | $54.00 | — |
| 2023-12-01 | 54.00 | $54.00 | — |
| 2023-11-30 | 54.00 | $54.00 | — |
| 2023-11-29 | 54.00 | $54.00 | — |
| 2023-11-28 | 54.00 | $54.00 | — |
| 2023-11-27 | 54.00 | $54.00 | — |
| 2023-11-24 | 54.00 | $54.00 | — |
| 2023-11-22 | 54.00 | $54.00 | — |
| 2023-11-21 | 54.00 | $54.00 | — |
| 2023-11-20 | 54.00 | $54.00 | — |
| 2023-11-17 | 54.00 | $54.00 | — |
| 2023-11-16 | 54.00 | $54.00 | — |
| 2023-11-15 | 54.00 | $54.00 | — |
| 2023-11-14 | 54.17 | $54.00 | — |
| 2023-11-13 | 54.34 | $54.00 | — |
| 2023-11-10 | 54.51 | $54.00 | — |
| 2023-11-09 | 54.68 | $54.00 | — |
| 2023-11-08 | 54.86 | $54.00 | — |
| 2023-11-07 | 55.03 | $54.00 | — |
| 2023-11-06 | 55.20 | $54.00 | — |
| 2023-11-03 | 55.37 | $54.00 | — |
| 2023-11-02 | 55.54 | $54.00 | — |
| 2023-11-01 | 55.71 | $54.00 | — |
| 2023-10-31 | 55.88 | $54.00 | — |
| 2023-10-30 | 56.05 | $54.00 | — |
| 2023-10-27 | 56.22 | $54.00 | — |
| 2023-10-26 | 56.39 | $54.00 | — |
| 2023-10-25 | 56.57 | $54.00 | — |
| 2023-10-24 | 56.74 | $54.00 | — |
| 2023-10-23 | 56.91 | $54.00 | — |
| 2023-10-20 | 57.08 | $54.00 | — |
| 2023-10-19 | 57.25 | $54.00 | 100 |
| 2023-10-18 | 57.42 | $57.42 | — |
| 2023-10-17 | 57.42 | $57.42 | — |
| 2023-10-16 | 57.42 | $57.42 | — |
| 2023-10-13 | 57.42 | $57.42 | — |
| 2023-10-12 | 57.42 | $57.42 | — |
| 2023-10-11 | 57.42 | $57.42 | — |
| 2023-10-10 | 57.42 | $57.42 | — |
| 2023-10-09 | 57.42 | $57.42 | — |
| 2023-10-06 | 57.42 | $57.42 | — |
| 2023-10-05 | 57.42 | $57.42 | — |
| 2023-10-04 | 57.42 | $57.42 | — |
| 2023-10-03 | 57.42 | $57.42 | — |
| 2023-10-02 | 57.42 | $57.42 | — |
| 2023-09-29 | 57.42 | $57.42 | — |
| 2023-09-28 | 57.42 | $57.42 | — |
| 2023-09-27 | 57.42 | $57.42 | — |
| 2023-09-26 | 57.42 | $57.42 | — |
| 2023-09-25 | 57.42 | $57.42 | — |
| 2023-09-22 | 57.42 | $57.42 | — |
| 2023-09-21 | 57.42 | $57.42 | — |
| 2023-09-20 | 57.42 | $57.42 | — |
| 2023-09-19 | 57.42 | $57.42 | — |
| 2023-09-18 | 57.42 | $57.42 | — |
| 2023-09-15 | 57.42 | $57.42 | — |
| 2023-09-14 | 57.42 | $57.42 | — |
| 2023-09-13 | 57.42 | $57.42 | — |
| 2023-09-12 | 57.56 | $57.42 | — |
| 2023-09-11 | 57.70 | $57.42 | — |
| 2023-09-08 | 57.84 | $57.42 | — |
| 2023-09-07 | 57.98 | $57.42 | — |
| 2023-09-06 | 58.12 | $57.42 | — |
| 2023-09-05 | 58.25 | $57.42 | — |
| 2023-09-01 | 58.39 | $57.42 | — |
| 2023-08-31 | 58.53 | $57.42 | — |
| 2023-08-30 | 58.67 | $57.42 | — |
| 2023-08-29 | 58.81 | $57.42 | — |
| 2023-08-28 | 58.96 | $57.42 | — |
| 2023-08-25 | 59.11 | $57.42 | — |
| 2023-08-24 | 59.26 | $57.42 | — |
| 2023-08-23 | 59.42 | $57.42 | — |
| 2023-08-22 | 59.57 | $57.42 | — |
| 2023-08-21 | 59.72 | $57.42 | — |
| 2023-08-18 | 59.87 | $57.42 | — |
| 2023-08-17 | 60.02 | $57.42 | — |
| 2023-08-16 | 60.17 | $57.42 | 7676 |
| 2023-08-15 | 60.33 | $60.20 | — |
| 2023-08-14 | 60.34 | $60.20 | — |
| 2023-08-11 | 60.35 | $60.20 | — |
| 2023-08-10 | 60.36 | $60.20 | — |
| 2023-08-09 | 60.38 | $60.20 | — |
| 2023-08-08 | 60.39 | $60.20 | — |
| 2023-08-07 | 60.40 | $60.20 | — |
| 2023-08-04 | 60.41 | $60.20 | — |
| 2023-08-03 | 60.23 | $60.20 | — |
| 2023-08-02 | 60.05 | $60.20 | 200 |
| 2023-08-01 | 59.87 | $60.45 | — |
| 2023-07-31 | 59.68 | $60.45 | — |
| 2023-07-28 | 59.49 | $60.45 | — |
| 2023-07-27 | 59.30 | $60.45 | — |
| 2023-07-26 | 59.11 | $60.45 | — |
| 2023-07-25 | 58.92 | $60.45 | — |
| 2023-07-24 | 58.73 | $60.45 | — |
| 2023-07-21 | 58.54 | $60.45 | — |
| 2023-07-20 | 58.35 | $60.45 | — |
| 2023-07-19 | 58.16 | $60.45 | — |
| 2023-07-18 | 57.96 | $60.45 | — |
| 2023-07-17 | 57.77 | $60.45 | — |
| 2023-07-14 | 57.58 | $60.45 | — |
| 2023-07-13 | 57.39 | $60.45 | — |
| 2023-07-12 | 57.20 | $60.45 | 1000 |
| 2023-07-11 | 57.01 | $60.42 | — |
| 2023-07-10 | 56.82 | $60.42 | 1000 |
| 2023-07-07 | 56.63 | $56.63 | — |
| 2023-07-06 | 56.63 | $56.63 | — |
| 2023-07-05 | 56.63 | $56.63 | — |
| 2023-07-03 | 56.63 | $56.63 | — |
| 2023-06-30 | 56.63 | $56.63 | — |
| 2023-06-29 | 56.63 | $56.63 | — |
| 2023-06-28 | 56.63 | $56.63 | — |
| 2023-06-27 | 56.63 | $56.63 | — |
| 2023-06-26 | 56.63 | $56.63 | — |
| 2023-06-23 | 56.63 | $56.63 | — |
| 2023-06-22 | 56.63 | $56.63 | — |
| 2023-06-21 | 56.63 | $56.63 | — |
| 2023-06-20 | 56.63 | $56.63 | — |
| 2023-06-16 | 56.63 | $56.63 | — |
| 2023-06-15 | 56.63 | $56.63 | — |
| 2023-06-14 | 56.63 | $56.63 | — |
| 2023-06-13 | 56.63 | $56.63 | — |
| 2023-06-12 | 56.63 | $56.63 | — |
| 2023-06-09 | 56.63 | $56.63 | — |
| 2023-06-08 | 56.63 | $56.63 | — |
| 2023-06-07 | 56.63 | $56.63 | — |
| 2023-06-06 | 56.63 | $56.63 | — |
| 2023-06-05 | 56.63 | $56.63 | — |
| 2023-06-02 | 56.63 | $56.63 | — |
| 2023-06-01 | 56.63 | $56.63 | — |
| 2023-05-31 | 56.63 | $56.63 | — |
| 2023-05-30 | 56.63 | $56.63 | — |
| 2023-05-26 | 56.63 | $56.63 | — |
| 2023-05-25 | 56.63 | $56.63 | — |
| 2023-05-24 | 56.63 | $56.63 | — |
| 2023-05-23 | 56.63 | $56.63 | — |
| 2023-05-22 | 56.63 | $56.63 | — |
| 2023-05-19 | 56.63 | $56.63 | — |
| 2023-05-18 | 56.63 | $56.63 | — |
| 2023-05-17 | 56.63 | $56.63 | — |
| 2023-05-16 | 56.63 | $56.63 | — |
| 2023-05-15 | 56.63 | $56.63 | — |
| 2023-05-12 | 56.63 | $56.63 | — |
| 2023-05-11 | 56.63 | $56.63 | — |
| 2023-05-10 | 56.63 | $56.63 | — |
| 2023-05-09 | 56.63 | $56.63 | — |
| 2023-05-08 | 56.63 | $56.63 | — |
| 2023-05-05 | 56.63 | $56.63 | — |
| 2023-05-04 | 56.63 | $56.63 | — |
| 2023-05-03 | 56.63 | $56.63 | — |
| 2023-05-02 | 56.63 | $56.63 | — |
| 2023-05-01 | 56.63 | $56.63 | — |
| 2023-04-28 | 56.63 | $56.63 | — |
| 2023-04-27 | 56.63 | $56.63 | — |
| 2023-04-26 | 56.63 | $56.63 | — |
| 2023-04-25 | 56.63 | $56.63 | — |
| 2023-04-24 | 56.63 | $56.63 | — |
| 2023-04-21 | 56.63 | $56.63 | — |
| 2023-04-20 | 56.63 | $56.63 | — |
| 2023-04-19 | 56.63 | $56.63 | — |
| 2023-04-18 | 56.63 | $56.63 | — |
| 2023-04-17 | 56.63 | $56.63 | — |
| 2023-04-14 | 56.63 | $56.63 | — |
| 2023-04-13 | 56.63 | $56.63 | — |
| 2023-04-12 | 56.63 | $56.63 | — |
| 2023-04-11 | 56.63 | $56.63 | — |
| 2023-04-10 | 56.63 | $56.63 | — |
| 2023-04-06 | 56.63 | $56.63 | — |
| 2023-04-05 | 56.63 | $56.63 | — |
| 2023-04-04 | 56.63 | $56.63 | — |
| 2023-04-03 | 56.63 | $56.63 | — |
| 2023-03-31 | 56.63 | $56.63 | — |
| 2023-03-30 | 56.63 | $56.63 | — |
| 2023-03-29 | 56.63 | $56.63 | — |
| 2023-03-28 | 56.63 | $56.63 | — |
| 2023-03-27 | 56.63 | $56.63 | — |
| 2023-03-24 | 56.63 | $56.63 | — |
| 2023-03-23 | 56.63 | $56.63 | — |
| 2023-03-22 | 56.63 | $56.63 | — |
| 2023-03-21 | 56.63 | $56.63 | — |
| 2023-03-20 | 56.63 | $56.63 | — |
| 2023-03-17 | 56.63 | $56.63 | — |
| 2023-03-16 | 56.63 | $56.63 | — |
| 2023-03-15 | 56.63 | $56.63 | — |
| 2023-03-14 | 56.63 | $56.63 | — |
| 2023-03-13 | 56.63 | $56.63 | — |
| 2023-03-10 | 56.63 | $56.63 | — |
| 2023-03-09 | 56.63 | $56.63 | — |
| 2023-03-08 | 56.63 | $56.63 | — |
| 2023-03-07 | 56.63 | $56.63 | — |
| 2023-03-06 | 56.63 | $56.63 | — |
| 2023-03-03 | 56.63 | $56.63 | — |
| 2023-03-02 | 56.63 | $56.63 | — |
| 2023-03-01 | 56.63 | $56.63 | — |
| 2023-02-28 | 56.63 | $56.63 | — |
| 2023-02-27 | 56.63 | $56.63 | — |
| 2023-02-24 | 56.63 | $56.63 | — |
| 2023-02-23 | 56.63 | $56.63 | — |
| 2023-02-22 | 56.63 | $56.63 | — |
| 2023-02-21 | 56.63 | $56.63 | — |
| 2023-02-17 | 56.63 | $56.63 | — |
| 2023-02-16 | 56.63 | $56.63 | — |
| 2023-02-15 | 56.63 | $56.63 | — |
| 2023-02-14 | 56.63 | $56.63 | — |
| 2023-02-13 | 56.63 | $56.63 | — |
| 2023-02-10 | 56.63 | $56.63 | — |
| 2023-02-09 | 56.63 | $56.63 | — |
| 2023-02-08 | 56.63 | $56.63 | — |
| 2023-02-07 | 56.63 | $56.63 | — |
| 2023-02-06 | 56.63 | $56.63 | — |
| 2023-02-03 | 56.63 | $56.63 | — |
| 2023-02-02 | 56.63 | $56.63 | — |
| 2023-02-01 | 56.63 | $56.63 | — |
| 2023-01-31 | 56.63 | $56.63 | — |
| 2023-01-30 | 56.63 | $56.63 | — |
| 2023-01-27 | 56.63 | $56.63 | — |
| 2023-01-26 | 56.63 | $56.63 | — |
| 2023-01-25 | 56.09 | $56.63 | — |
| 2023-01-24 | 55.55 | $56.63 | — |
| 2023-01-23 | 55.00 | $56.63 | — |
| 2023-01-20 | 54.46 | $56.63 | — |
| 2023-01-19 | 53.92 | $56.63 | — |
| 2023-01-18 | 53.38 | $56.63 | — |
| 2023-01-17 | 52.84 | $56.63 | — |
| 2023-01-13 | 52.29 | $56.63 | — |
| 2023-01-12 | 51.75 | $56.63 | — |
| 2023-01-11 | 51.21 | $56.63 | — |
| 2023-01-10 | 50.67 | $56.63 | — |
| 2023-01-09 | 50.13 | $56.63 | — |
| 2023-01-06 | 49.58 | $56.63 | — |
| 2023-01-05 | 49.04 | $56.63 | — |
| 2023-01-04 | 48.50 | $56.63 | — |
| 2023-01-03 | 47.96 | $56.63 | — |
| 2022-12-30 | 47.42 | $56.63 | — |
| 2022-12-29 | 46.87 | $56.63 | — |
| 2022-12-28 | 46.33 | $56.63 | 4199 |
| 2022-12-27 | 45.79 | $45.79 | — |
| 2022-12-23 | 45.79 | $45.79 | — |
| 2022-12-22 | 45.79 | $45.79 | — |
| 2022-12-21 | 45.79 | $45.79 | — |
| 2022-12-20 | 45.79 | $45.79 | — |
| 2022-12-19 | 45.79 | $45.79 | — |
| 2022-12-16 | 45.79 | $45.79 | — |
| 2022-12-15 | 45.79 | $45.79 | — |
| 2022-12-14 | 45.79 | $45.79 | — |
| 2022-12-13 | 45.79 | $45.79 | — |
| 2022-12-12 | 45.79 | $45.79 | — |
| 2022-12-09 | 45.79 | $45.79 | — |
| 2022-12-08 | 45.79 | $45.79 | — |
| 2022-12-07 | 45.79 | $45.79 | — |
| 2022-12-06 | 45.79 | $45.79 | — |
| 2022-12-05 | 45.79 | $45.79 | — |
| 2022-12-02 | 45.79 | $45.79 | — |
| 2022-12-01 | 45.79 | $45.79 | — |
| 2022-11-30 | 45.79 | $45.79 | — |
| 2022-11-29 | 45.79 | $45.79 | — |
| 2022-11-28 | 45.79 | $45.79 | — |
| 2022-11-25 | 45.79 | $45.79 | — |
| 2022-11-23 | 45.78 | $45.79 | — |
| 2022-11-22 | 45.77 | $45.79 | — |
| 2022-11-21 | 45.77 | $45.79 | — |
| 2022-11-18 | 45.76 | $45.79 | — |
| 2022-11-17 | 45.58 | $45.79 | — |
| 2022-11-16 | 45.41 | $45.79 | — |
| 2022-11-15 | 45.23 | $45.79 | — |
| 2022-11-14 | 45.06 | $45.79 | — |
| 2022-11-11 | 44.88 | $45.79 | — |
| 2022-11-10 | 44.71 | $45.79 | — |
| 2022-11-09 | 44.53 | $45.79 | — |
| 2022-11-08 | 44.34 | $45.79 | — |
| 2022-11-07 | 44.16 | $45.79 | — |
| 2022-11-04 | 43.98 | $45.79 | — |
| 2022-11-03 | 43.80 | $45.79 | — |
| 2022-11-02 | 43.62 | $45.79 | — |
| 2022-11-01 | 43.43 | $45.79 | — |
| 2022-10-31 | 43.25 | $45.79 | — |
| 2022-10-28 | 43.07 | $45.79 | 2000 |
| 2022-10-27 | 42.89 | $45.63 | — |
| 2022-10-26 | 42.71 | $45.63 | — |
| 2022-10-25 | 42.54 | $45.63 | — |
| 2022-10-24 | 42.56 | $45.63 | 100 |
| 2022-10-21 | 42.58 | $42.29 | — |
| 2022-10-20 | 42.76 | $42.29 | — |
| 2022-10-19 | 42.95 | $42.29 | — |
| 2022-10-18 | 43.34 | $42.29 | — |
| 2022-10-17 | 43.73 | $42.29 | — |
| 2022-10-14 | 44.12 | $42.29 | 2450 |
| 2022-10-13 | 44.51 | $42.15 | — |
| 2022-10-12 | 44.91 | $42.15 | — |
| 2022-10-11 | 45.39 | $42.15 | — |
| 2022-10-10 | 45.86 | $42.15 | — |
| 2022-10-07 | 46.34 | $42.15 | — |
| 2022-10-06 | 46.81 | $42.15 | — |
| 2022-10-05 | 47.29 | $42.15 | — |
| 2022-10-04 | 47.76 | $42.15 | — |
| 2022-10-03 | 48.23 | $42.15 | — |
| 2022-09-30 | 48.71 | $42.15 | — |
| 2022-09-29 | 49.18 | $42.15 | — |
| 2022-09-28 | 49.66 | $42.15 | 2003 |
| 2022-09-27 | 50.13 | $46.00 | — |
| 2022-09-26 | 50.41 | $46.00 | — |
| 2022-09-23 | 50.70 | $46.00 | — |
| 2022-09-22 | 50.98 | $46.00 | 3321 |
| 2022-09-21 | 51.26 | $50.12 | — |
| 2022-09-20 | 51.37 | $50.12 | — |
| 2022-09-19 | 51.49 | $50.12 | — |
| 2022-09-16 | 51.83 | $50.12 | — |
| 2022-09-15 | 52.17 | $50.12 | 243 |
| 2022-09-14 | 52.51 | $51.64 | — |
| 2022-09-13 | 52.78 | $51.64 | — |
| 2022-09-12 | 53.04 | $51.64 | — |
| 2022-09-09 | 53.31 | $51.64 | — |
| 2022-09-08 | 53.57 | $51.64 | — |
| 2022-09-07 | 53.84 | $51.64 | — |
| 2022-09-06 | 54.11 | $51.64 | — |
| 2022-09-02 | 54.37 | $51.64 | — |
| 2022-09-01 | 54.38 | $51.64 | — |
| 2022-08-31 | 54.39 | $51.64 | — |
| 2022-08-30 | 54.40 | $51.64 | — |
| 2022-08-29 | 54.41 | $51.64 | — |
| 2022-08-26 | 54.42 | $51.64 | — |
| 2022-08-25 | 54.43 | $51.64 | — |
| 2022-08-24 | 54.43 | $51.64 | 3403 |
| 2022-08-23 | 54.44 | $52.40 | — |
| 2022-08-22 | 54.41 | $52.40 | 950 |
| 2022-08-19 | 54.39 | $56.95 | — |
| 2022-08-18 | 54.13 | $56.95 | — |
| 2022-08-17 | 53.87 | $56.95 | — |
| 2022-08-16 | 53.62 | $56.95 | — |
| 2022-08-15 | 53.36 | $56.95 | — |
| 2022-08-12 | 53.10 | $56.95 | — |
| 2022-08-11 | 52.85 | $56.95 | — |
| 2022-08-10 | 52.59 | $56.95 | — |
| 2022-08-09 | 52.33 | $56.95 | — |
| 2022-08-08 | 52.08 | $56.95 | 500 |
| 2022-08-05 | 51.79 | $51.82 | — |
| 2022-08-04 | 51.73 | $51.82 | — |
| 2022-08-03 | 51.67 | $51.82 | — |
| 2022-08-02 | 51.61 | $51.82 | — |
| 2022-08-01 | 51.55 | $51.82 | — |
| 2022-07-29 | 51.43 | $51.82 | — |
| 2022-07-28 | 51.32 | $51.82 | — |
| 2022-07-27 | 51.21 | $51.82 | — |
| 2022-07-26 | 51.10 | $51.82 | — |
| 2022-07-25 | 50.99 | $51.82 | — |
| 2022-07-22 | 50.87 | $51.82 | — |
| 2022-07-21 | 50.76 | $51.82 | — |
| 2022-07-20 | 50.65 | $51.82 | — |
| 2022-07-19 | 50.54 | $51.82 | — |
| 2022-07-18 | 50.43 | $51.82 | — |
| 2022-07-15 | 50.31 | $51.82 | — |
| 2022-07-14 | 50.20 | $51.82 | — |
| 2022-07-13 | 50.09 | $51.82 | — |
| 2022-07-12 | 50.10 | $51.82 | 3664 |
| 2022-07-11 | 50.44 | $51.25 | 100 |
| 2022-07-08 | 50.82 | $50.59 | — |
| 2022-07-07 | 51.22 | $50.59 | — |
| 2022-07-06 | 51.63 | $50.59 | — |
| 2022-07-05 | 52.03 | $50.59 | 300 |
| 2022-07-01 | 52.44 | $49.58 | — |
| 2022-06-30 | 52.89 | $49.58 | — |
| 2022-06-29 | 53.35 | $49.58 | — |
| 2022-06-28 | 53.81 | $49.58 | — |
| 2022-06-27 | 54.26 | $49.58 | — |
| 2022-06-24 | 54.72 | $49.58 | — |
| 2022-06-23 | 55.17 | $49.58 | — |
| 2022-06-22 | 55.63 | $49.58 | — |
| 2022-06-21 | 56.09 | $49.58 | — |
| 2022-06-17 | 56.54 | $49.58 | — |
| 2022-06-16 | 57.00 | $49.58 | — |
| 2022-06-15 | 57.45 | $49.58 | — |
| 2022-06-14 | 57.91 | $49.58 | 2360 |
| 2022-06-13 | 58.37 | $52.00 | 100 |
| 2022-06-10 | 58.70 | $58.70 | — |
| 2022-06-09 | 58.70 | $58.70 | — |
| 2022-06-08 | 58.70 | $58.70 | — |
| 2022-06-07 | 59.03 | $58.70 | — |
| 2022-06-06 | 59.37 | $58.70 | — |
| 2022-06-03 | 59.70 | $58.70 | — |
| 2022-06-02 | 60.03 | $58.70 | — |
| 2022-06-01 | 60.37 | $58.70 | — |
| 2022-05-31 | 60.70 | $58.70 | — |
| 2022-05-27 | 61.03 | $58.70 | — |
| 2022-05-26 | 61.36 | $58.70 | — |
| 2022-05-25 | 61.70 | $58.70 | — |
| 2022-05-24 | 62.03 | $58.70 | — |
| 2022-05-23 | 62.36 | $58.70 | — |
| 2022-05-20 | 62.70 | $58.70 | — |
| 2022-05-19 | 63.03 | $58.70 | — |
| 2022-05-18 | 63.36 | $58.70 | — |
| 2022-05-17 | 63.70 | $58.70 | — |
| 2022-05-16 | 64.03 | $58.70 | — |
| 2022-05-13 | 64.36 | $58.70 | — |
| 2022-05-12 | 64.69 | $58.70 | — |
| 2022-05-11 | 65.03 | $58.70 | 1245 |
| 2022-05-10 | 65.36 | $65.36 | — |
| 2022-05-09 | 65.36 | $65.36 | — |
| 2022-05-06 | 65.36 | $65.36 | — |
| 2022-05-05 | 65.36 | $65.36 | — |
| 2022-05-04 | 65.52 | $65.36 | — |
| 2022-05-03 | 65.68 | $65.36 | — |
| 2022-05-02 | 65.84 | $65.36 | — |
| 2022-04-29 | 66.00 | $65.36 | — |
| 2022-04-28 | 66.16 | $65.36 | — |
| 2022-04-27 | 66.16 | $65.36 | — |
| 2022-04-26 | 66.16 | $65.36 | — |
| 2022-04-25 | 66.16 | $65.36 | — |
| 2022-04-22 | 66.16 | $65.36 | — |
| 2022-04-21 | 66.16 | $65.36 | — |
| 2022-04-20 | 66.17 | $65.36 | — |
| 2022-04-19 | 66.17 | $65.36 | — |
| 2022-04-18 | 66.17 | $65.36 | — |
| 2022-04-14 | 66.17 | $65.36 | — |
| 2022-04-13 | 66.17 | $65.36 | — |
| 2022-04-12 | 66.17 | $65.36 | — |
| 2022-04-11 | 66.17 | $65.36 | — |
| 2022-04-08 | 66.17 | $65.36 | — |
| 2022-04-07 | 66.17 | $65.35 | 288 |
| 2022-04-06 | 66.18 | $68.56 | — |
| 2022-04-05 | 66.02 | $68.56 | — |
| 2022-04-04 | 65.51 | $68.56 | — |
| 2022-04-01 | 66.00 | $68.56 | — |
| 2022-03-31 | 66.49 | $68.56 | 1915 |
| 2022-03-30 | 66.97 | $65.38 | — |
| 2022-03-29 | 67.62 | $65.38 | — |
| 2022-03-28 | 68.26 | $65.38 | — |
| 2022-03-25 | 68.91 | $65.38 | — |
| 2022-03-24 | 69.55 | $65.38 | — |
| 2022-03-23 | 70.20 | $65.38 | — |
| 2022-03-22 | 70.84 | $65.38 | — |
| 2022-03-21 | 71.49 | $65.38 | — |
| 2022-03-18 | 72.13 | $65.38 | — |
| 2022-03-17 | 72.78 | $65.38 | — |
| 2022-03-16 | 73.42 | $65.38 | — |
| 2022-03-15 | 74.07 | $65.38 | — |
| 2022-03-14 | 74.71 | $65.38 | — |
| 2022-03-11 | 75.65 | $65.38 | — |
| 2022-03-10 | 76.58 | $65.38 | — |
| 2022-03-09 | 77.52 | $65.38 | 100 |
| 2022-03-08 | 78.46 | $58.52 | 118 |
| 2022-03-07 | 79.74 | $78.28 | — |
| 2022-03-04 | 80.03 | $78.28 | — |
| 2022-03-03 | 80.32 | $78.28 | — |
| 2022-03-02 | 80.61 | $78.28 | — |
| 2022-03-01 | 80.90 | $78.28 | — |
| 2022-02-28 | 81.19 | $78.28 | — |
| 2022-02-25 | 81.48 | $78.28 | — |
| 2022-02-24 | 81.77 | $78.28 | — |
| 2022-02-23 | 82.06 | $78.28 | — |
| 2022-02-22 | 82.35 | $78.28 | — |
| 2022-02-18 | 82.65 | $78.28 | — |
| 2022-02-17 | 82.94 | $78.28 | — |
| 2022-02-16 | 83.23 | $78.28 | — |
| 2022-02-15 | 83.52 | $78.28 | — |
| 2022-02-14 | 83.81 | $78.28 | 100 |
| 2022-02-11 | 84.10 | $84.10 | — |
| 2022-02-10 | 84.10 | $84.10 | — |
| 2022-02-09 | 84.10 | $84.10 | — |
| 2022-02-08 | 84.10 | $84.10 | — |
| 2022-02-07 | 84.10 | $84.10 | — |
| 2022-02-04 | 84.10 | $84.10 | — |
| 2022-02-03 | 84.10 | $84.10 | — |
| 2022-02-02 | 84.10 | $84.10 | — |
| 2022-02-01 | 84.10 | $84.10 | — |
| 2022-01-31 | 84.10 | $84.10 | — |
| 2022-01-28 | 84.10 | $84.10 | — |
| 2022-01-27 | 84.10 | $84.10 | — |
| 2022-01-26 | 84.10 | $84.10 | — |
| 2022-01-25 | 84.10 | $84.10 | — |
| 2022-01-24 | 84.10 | $84.10 | — |
| 2022-01-21 | 84.10 | $84.10 | — |
| 2022-01-20 | 84.10 | $84.10 | — |
| 2022-01-19 | 84.10 | $84.10 | — |
| 2022-01-18 | 84.10 | $84.10 | — |
| 2022-01-14 | 84.10 | $84.10 | — |
| 2022-01-13 | 84.10 | $84.10 | — |
| 2022-01-12 | 84.10 | $84.10 | — |
| 2022-01-11 | 84.10 | $84.10 | — |
| 2022-01-10 | 84.10 | $84.10 | — |
| 2022-01-07 | 84.10 | $84.10 | — |
| 2022-01-06 | 84.10 | $84.10 | — |
| 2022-01-05 | 84.10 | $84.10 | — |
| 2022-01-04 | 84.10 | $84.10 | — |
| 2022-01-03 | 84.10 | $84.10 | — |
| 2021-12-31 | 84.10 | $84.10 | — |
| 2021-12-30 | 84.10 | $84.10 | — |
| 2021-12-29 | 84.10 | $84.10 | — |
| 2021-12-28 | 84.42 | $84.10 | — |
| 2021-12-27 | 84.74 | $84.10 | — |
| 2021-12-23 | 85.06 | $84.10 | — |
| 2021-12-22 | 85.39 | $84.10 | — |
| 2021-12-21 | 85.71 | $84.10 | — |
| 2021-12-20 | 86.03 | $84.10 | — |
| 2021-12-17 | 86.35 | $84.10 | — |
| 2021-12-16 | 86.67 | $84.10 | — |
| 2021-12-15 | 86.99 | $84.10 | — |
| 2021-12-14 | 87.32 | $84.10 | — |
| 2021-12-13 | 87.64 | $84.10 | — |
| 2021-12-10 | 87.96 | $84.10 | — |
| 2021-12-09 | 88.28 | $84.10 | — |
| 2021-12-08 | 88.60 | $84.10 | — |
| 2021-12-07 | 88.92 | $84.10 | — |
| 2021-12-06 | 88.89 | $84.10 | — |
| 2021-12-03 | 88.85 | $84.10 | — |
| 2021-12-02 | 88.82 | $84.10 | — |
| 2021-12-01 | 88.78 | $84.10 | 715 |
| 2021-11-30 | 88.75 | $90.53 | — |
| 2021-11-29 | 88.39 | $90.53 | — |
| 2021-11-26 | 88.03 | $90.53 | — |
| 2021-11-24 | 87.68 | $90.53 | — |
| 2021-11-23 | 87.32 | $90.53 | — |
| 2021-11-22 | 86.97 | $90.53 | — |
| 2021-11-19 | 86.61 | $90.53 | — |
| 2021-11-18 | 86.25 | $90.53 | — |
| 2021-11-17 | 85.90 | $90.53 | — |
| 2021-11-16 | 85.54 | $90.53 | — |
| 2021-11-15 | 85.18 | $90.53 | — |
| 2021-11-12 | 84.83 | $90.53 | — |
| 2021-11-11 | 84.47 | $90.53 | — |
| 2021-11-10 | 84.11 | $90.53 | — |
| 2021-11-09 | 83.76 | $90.53 | 150 |
| 2021-11-08 | 83.40 | $83.40 | — |
| 2021-11-05 | 83.40 | $83.40 | — |
| 2021-11-04 | 83.40 | $83.40 | — |
| 2021-11-03 | 83.40 | $83.40 | — |
| 2021-11-02 | 83.40 | $83.40 | — |
| 2021-11-01 | 83.40 | $83.40 | — |
| 2021-10-29 | 83.40 | $83.40 | — |
| 2021-10-28 | 83.40 | $83.40 | — |
| 2021-10-27 | 83.40 | $83.40 | — |
| 2021-10-26 | 83.40 | $83.40 | — |
| 2021-10-25 | 83.40 | $83.40 | — |
| 2021-10-22 | 83.40 | $83.40 | — |
| 2021-10-21 | 83.40 | $83.40 | — |
| 2021-10-20 | 83.40 | $83.40 | — |
| 2021-10-19 | 83.40 | $83.40 | — |
| 2021-10-18 | 83.40 | $83.40 | — |
| 2021-10-15 | 83.40 | $83.40 | — |
| 2021-10-14 | 83.40 | $83.40 | — |
| 2021-10-13 | 83.40 | $83.40 | — |
| 2021-10-12 | 83.40 | $83.40 | — |
| 2021-10-11 | 83.40 | $83.40 | — |
| 2021-10-08 | 83.40 | $83.40 | — |
| 2021-10-07 | 83.40 | $83.40 | — |
| 2021-10-06 | 83.40 | $83.40 | — |
| 2021-10-05 | 83.40 | $83.40 | — |
| 2021-10-04 | 83.40 | $83.40 | — |
| 2021-10-01 | 83.40 | $83.40 | — |
| 2021-09-30 | 83.40 | $83.40 | — |
| 2021-09-29 | 83.40 | $83.40 | — |
| 2021-09-28 | 83.40 | $83.40 | — |
| 2021-09-27 | 83.40 | $83.40 | — |
| 2021-09-24 | 83.40 | $83.40 | — |
| 2021-09-23 | 83.40 | $83.40 | — |
| 2021-09-22 | 83.40 | $83.40 | — |
| 2021-09-21 | 83.40 | $83.40 | — |
| 2021-09-20 | 83.40 | $83.40 | — |
| 2021-09-17 | 83.40 | $83.40 | — |
| 2021-09-16 | 83.40 | $83.40 | — |
| 2021-09-15 | 83.40 | $83.40 | — |
| 2021-09-14 | 83.40 | $83.40 | — |
| 2021-09-13 | 83.40 | $83.40 | — |
| 2021-09-10 | 83.40 | $83.40 | — |
| 2021-09-09 | 83.40 | $83.40 | — |
| 2021-09-08 | 83.40 | $83.40 | — |
| 2021-09-07 | 83.40 | $83.40 | — |
| 2021-09-03 | 83.40 | $83.40 | — |
| 2021-09-02 | 83.40 | $83.40 | — |
| 2021-09-01 | 83.40 | $83.40 | — |
| 2021-08-31 | 83.40 | $83.40 | — |
| 2021-08-30 | 83.40 | $83.40 | — |
| 2021-08-27 | 83.40 | $83.40 | — |
| 2021-08-26 | 83.40 | $83.40 | — |
| 2021-08-25 | 83.40 | $83.40 | — |
| 2021-08-24 | 83.40 | $83.40 | — |
| 2021-08-23 | 83.40 | $83.40 | — |
| 2021-08-20 | 83.40 | $83.40 | — |
| 2021-08-19 | 83.40 | $83.40 | — |
| 2021-08-18 | 83.40 | $83.40 | — |
| 2021-08-17 | 83.40 | $83.40 | — |
| 2021-08-16 | 83.40 | $83.40 | — |
| 2021-08-13 | 83.40 | $83.40 | — |
| 2021-08-12 | 83.40 | $83.40 | — |
| 2021-08-11 | 83.40 | $83.40 | — |
| 2021-08-10 | 83.40 | $83.40 | — |
| 2021-08-09 | 83.40 | $83.40 | — |
| 2021-08-06 | 83.40 | $83.40 | — |
| 2021-08-05 | 83.40 | $83.40 | — |
| 2021-08-04 | 83.40 | $83.40 | — |
| 2021-08-03 | 83.40 | $83.40 | — |
| 2021-08-02 | 83.40 | $83.40 | — |
| 2021-07-30 | 83.40 | $83.40 | — |
| 2021-07-29 | 83.40 | $83.40 | — |
| 2021-07-28 | 83.40 | $83.40 | — |
| 2021-07-27 | 83.40 | $83.40 | — |
| 2021-07-26 | 83.40 | $83.40 | — |
| 2021-07-23 | 83.40 | $83.40 | — |
| 2021-07-22 | 83.40 | $83.40 | — |
| 2021-07-21 | 83.40 | $83.40 | — |
| 2021-07-20 | 83.40 | $83.40 | — |
| 2021-07-19 | 83.40 | $83.40 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
83.71
2026-07-14
Close Price
$83.71
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
43.45
Average
68.48
Maximum
88.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.71 | $83.71 | 300 |
| 2026-07-13 | 83.71 | $83.71 | 300 |
| 2026-07-10 | 83.71 | $83.71 | 300 |
| 2026-07-09 | 83.71 | $83.71 | 300 |
| 2026-07-08 | 83.71 | $83.71 | — |
| 2026-07-07 | 83.71 | $83.71 | — |
| 2026-07-06 | 83.71 | $83.71 | 300 |
| 2026-07-02 | 83.71 | $83.71 | 300 |
| 2026-07-01 | 83.71 | $83.71 | 300 |
| 2026-06-30 | 83.71 | $83.71 | 300 |
| 2026-06-29 | 83.71 | $83.71 | 300 |
| 2026-06-26 | 83.71 | $83.71 | 300 |
| 2026-06-25 | 83.71 | $83.71 | 300 |
| 2026-06-24 | 83.71 | $83.71 | 300 |
| 2026-06-23 | 83.71 | $83.71 | 300 |
| 2026-06-22 | 83.71 | $83.71 | 300 |
| 2026-06-18 | 83.71 | $83.71 | 300 |
| 2026-06-17 | 83.71 | $83.71 | 300 |
| 2026-06-16 | 83.71 | $83.71 | 300 |
| 2026-06-15 | 83.71 | $83.71 | 300 |
| 2026-06-12 | 83.71 | $83.71 | 300 |
| 2026-06-11 | 83.71 | $83.71 | 300 |
| 2026-06-10 | 83.71 | $83.71 | 300 |
| 2026-06-09 | 83.71 | $83.71 | 300 |
| 2026-06-08 | 83.71 | $83.71 | — |
| 2026-06-05 | 83.71 | $83.71 | 300 |
| 2026-06-04 | 83.71 | $83.71 | 300 |
| 2026-06-03 | 83.71 | $83.71 | 300 |
| 2026-06-02 | 83.71 | $83.71 | 300 |
| 2026-06-01 | 83.71 | $83.71 | 300 |
| 2026-05-29 | 83.71 | $83.71 | 300 |
| 2026-05-28 | 83.71 | $83.71 | 300 |
| 2026-05-27 | 83.71 | $83.71 | 300 |
| 2026-05-26 | 83.71 | $83.71 | — |
| 2026-05-22 | 83.71 | $83.71 | 300 |
| 2026-05-21 | 83.71 | $83.71 | 300 |
| 2026-05-20 | 83.71 | $83.71 | 300 |
| 2026-05-19 | 83.71 | $83.71 | 300 |
| 2026-05-18 | 83.71 | $83.71 | 300 |
| 2026-05-15 | 83.71 | $83.71 | — |
| 2026-05-14 | 83.71 | $83.71 | 300 |
| 2026-05-13 | 83.71 | $83.71 | 300 |
| 2026-05-12 | 83.71 | $83.71 | 300 |
| 2026-05-11 | 83.71 | $83.71 | 300 |
| 2026-05-08 | 83.71 | $83.71 | 300 |
| 2026-05-07 | 83.71 | $83.71 | — |
| 2026-05-06 | 83.71 | $83.71 | 300 |
| 2026-05-05 | 83.71 | $83.71 | 300 |
| 2026-05-04 | 83.71 | $83.71 | — |
| 2026-05-01 | 83.71 | $83.71 | 300 |
| 2026-04-30 | 83.71 | $83.71 | 300 |
| 2026-04-29 | 83.71 | $83.71 | 300 |
| 2026-04-28 | 83.71 | $83.71 | 300 |
| 2026-04-27 | 83.71 | $83.71 | 300 |
| 2026-04-24 | 83.71 | $83.71 | 300 |
| 2026-04-23 | 83.71 | $83.71 | 300 |
| 2026-04-22 | 83.71 | $83.71 | 300 |
| 2026-04-21 | 83.71 | $83.71 | 300 |
| 2026-04-20 | 83.71 | $83.71 | — |
| 2026-04-17 | 83.71 | $83.71 | 300 |
| 2026-04-16 | 83.71 | $83.71 | 300 |
| 2026-04-15 | 83.71 | $83.71 | 300 |
| 2026-04-14 | 83.71 | $83.71 | 300 |
| 2026-04-13 | 83.71 | $83.71 | 300 |
| 2026-04-10 | 83.71 | $83.71 | 300 |
| 2026-04-09 | 83.71 | $83.71 | 300 |
| 2026-04-08 | 83.71 | $83.71 | 300 |
| 2026-04-07 | 83.71 | $83.71 | 300 |
| 2026-04-06 | 83.71 | $83.71 | 300 |
| 2026-04-02 | 83.71 | $83.71 | 300 |
| 2026-04-01 | 83.70 | $83.71 | 300 |
| 2026-03-31 | 83.70 | $83.71 | 300 |
| 2026-03-30 | 83.70 | $83.71 | 300 |
| 2026-03-27 | 83.70 | $83.71 | 300 |
| 2026-03-26 | 83.70 | $83.71 | 300 |
| 2026-03-25 | 83.70 | $83.71 | 300 |
| 2026-03-24 | 83.70 | $83.71 | 300 |
| 2026-03-23 | 83.70 | $83.71 | 300 |
| 2026-03-20 | 83.70 | $83.71 | 300 |
| 2026-03-19 | 83.70 | $83.71 | 300 |
| 2026-03-18 | 83.70 | $83.71 | 300 |
| 2026-03-17 | 83.69 | $83.71 | 300 |
| 2026-03-16 | 83.69 | $83.71 | — |
| 2026-03-13 | 83.69 | $83.71 | 300 |
| 2026-03-12 | 83.69 | $83.71 | 300 |
| 2026-03-11 | 83.69 | $83.71 | 300 |
| 2026-03-10 | 83.68 | $83.71 | 300 |
| 2026-03-09 | 83.68 | $83.71 | 300 |
| 2026-03-06 | 83.68 | $83.71 | 300 |
| 2026-03-05 | 83.67 | $83.71 | 300 |
| 2026-03-04 | 83.67 | $83.71 | 300 |
| 2026-03-03 | 83.67 | $83.71 | 300 |
| 2026-03-02 | 83.66 | $83.71 | 300 |
| 2026-02-27 | 83.66 | $83.71 | 300 |
| 2026-02-26 | 83.65 | $83.71 | 300 |
| 2026-02-25 | 83.64 | $83.71 | 300 |
| 2026-02-24 | 83.64 | $83.71 | 300 |
| 2026-02-23 | 83.63 | $83.71 | 300 |
| 2026-02-20 | 83.62 | $83.71 | — |
| 2026-02-19 | 83.61 | $83.71 | — |
| 2026-02-18 | 83.60 | $83.71 | — |
| 2026-02-17 | 83.59 | $83.71 | — |
| 2026-02-13 | 83.57 | $83.71 | — |
| 2026-02-12 | 83.56 | $83.71 | — |
| 2026-02-11 | 83.54 | $83.71 | — |
| 2026-02-10 | 83.53 | $83.71 | — |
| 2026-02-09 | 83.51 | $83.71 | — |
| 2026-02-06 | 83.49 | $83.71 | — |
| 2026-02-05 | 83.46 | $83.71 | 300 |
| 2026-02-04 | 83.44 | $83.71 | 300 |
| 2026-02-03 | 83.41 | $83.71 | 300 |
| 2026-02-02 | 83.38 | $83.71 | — |
| 2026-01-30 | 83.34 | $83.71 | — |
| 2026-01-29 | 83.30 | $83.71 | 300 |
| 2026-01-28 | 83.26 | $83.71 | 300 |
| 2026-01-27 | 83.21 | $83.71 | 300 |
| 2026-01-26 | 83.16 | $83.71 | 300 |
| 2026-01-23 | 83.10 | $83.71 | 300 |
| 2026-01-22 | 83.04 | $83.71 | 300 |
| 2026-01-21 | 82.97 | $83.71 | 300 |
| 2026-01-20 | 82.89 | $83.71 | 300 |
| 2026-01-16 | 82.80 | $83.71 | 300 |
| 2026-01-15 | 82.71 | $83.71 | 300 |
| 2026-01-14 | 82.60 | $83.71 | 300 |
| 2026-01-13 | 82.49 | $83.71 | 300 |
| 2026-01-12 | 82.36 | $83.71 | 300 |
| 2026-01-09 | 82.21 | $83.71 | 300 |
| 2026-01-08 | 82.06 | $83.71 | 300 |
| 2026-01-07 | 81.88 | $83.71 | 300 |
| 2026-01-06 | 81.69 | $83.71 | — |
| 2026-01-05 | 81.48 | $83.71 | 300 |
| 2026-01-02 | 81.24 | $83.71 | 300 |
| 2025-12-31 | 80.98 | $81.01 | 300 |
| 2025-12-30 | 80.98 | $81.01 | 300 |
| 2025-12-29 | 80.98 | $81.01 | 300 |
| 2025-12-26 | 80.97 | $81.01 | 300 |
| 2025-12-24 | 80.97 | $81.01 | — |
| 2025-12-23 | 80.97 | $81.01 | 300 |
| 2025-12-22 | 80.96 | $81.01 | 300 |
| 2025-12-19 | 80.96 | $81.01 | 6385 |
| 2025-12-18 | 80.95 | $80.95 | 300 |
| 2025-12-17 | 80.95 | $80.95 | 300 |
| 2025-12-16 | 80.95 | $80.95 | 300 |
| 2025-12-15 | 80.95 | $80.95 | — |
| 2025-12-12 | 80.95 | $80.95 | — |
| 2025-12-11 | 80.95 | $80.95 | — |
| 2025-12-10 | 80.95 | $80.95 | — |
| 2025-12-09 | 80.95 | $80.95 | 300 |
| 2025-12-08 | 80.95 | $80.95 | 300 |
| 2025-12-05 | 80.95 | $80.95 | 300 |
| 2025-12-04 | 80.95 | $80.95 | 300 |
| 2025-12-03 | 80.95 | $80.95 | 300 |
| 2025-12-02 | 80.95 | $80.95 | 300 |
| 2025-12-01 | 80.95 | $80.95 | 300 |
| 2025-11-28 | 80.95 | $80.95 | 300 |
| 2025-11-26 | 80.95 | $80.95 | 300 |
| 2025-11-25 | 80.95 | $80.95 | — |
| 2025-11-24 | 80.95 | $80.95 | 300 |
| 2025-11-21 | 80.95 | $80.95 | 300 |
| 2025-11-20 | 80.95 | $80.95 | 300 |
| 2025-11-19 | 80.95 | $80.95 | 300 |
| 2025-11-18 | 80.95 | $80.95 | 300 |
| 2025-11-17 | 80.95 | $80.95 | 300 |
| 2025-11-14 | 80.95 | $80.95 | 300 |
| 2025-11-13 | 80.95 | $80.95 | 300 |
| 2025-11-12 | 80.95 | $80.95 | 300 |
| 2025-11-11 | 80.95 | $80.95 | 300 |
| 2025-11-10 | 80.95 | $80.95 | 300 |
| 2025-11-07 | 80.95 | $80.95 | 300 |
| 2025-11-06 | 80.95 | $80.95 | 300 |
| 2025-11-05 | 80.95 | $80.95 | 300 |
| 2025-11-04 | 80.95 | $80.95 | 300 |
| 2025-11-03 | 80.95 | $80.95 | 300 |
| 2025-10-31 | 80.95 | $80.95 | 300 |
| 2025-10-30 | 80.95 | $80.95 | 300 |
| 2025-10-29 | 80.95 | $80.95 | 300 |
| 2025-10-28 | 80.95 | $80.95 | — |
| 2025-10-27 | 80.95 | $80.95 | — |
| 2025-10-24 | 80.95 | $80.95 | — |
| 2025-10-23 | 80.95 | $80.95 | — |
| 2025-10-22 | 80.95 | $80.95 | — |
| 2025-10-21 | 80.95 | $80.95 | — |
| 2025-10-20 | 80.95 | $80.95 | — |
| 2025-10-17 | 80.95 | $80.95 | — |
| 2025-10-16 | 80.95 | $80.95 | — |
| 2025-10-15 | 80.94 | $80.95 | — |
| 2025-10-14 | 80.94 | $80.95 | — |
| 2025-10-13 | 80.94 | $80.95 | — |
| 2025-10-10 | 80.94 | $80.95 | — |
| 2025-10-09 | 80.94 | $80.95 | — |
| 2025-10-08 | 80.94 | $80.95 | — |
| 2025-10-07 | 80.94 | $80.95 | — |
| 2025-10-06 | 80.94 | $80.95 | — |
| 2025-10-03 | 80.94 | $80.95 | — |
| 2025-10-02 | 80.94 | $80.95 | — |
| 2025-10-01 | 80.94 | $80.95 | — |
| 2025-09-30 | 80.93 | $80.95 | — |
| 2025-09-29 | 80.93 | $80.95 | — |
| 2025-09-26 | 80.93 | $80.95 | — |
| 2025-09-25 | 80.93 | $80.95 | — |
| 2025-09-24 | 80.93 | $80.95 | — |
| 2025-09-23 | 80.92 | $80.95 | — |
| 2025-09-22 | 80.92 | $80.95 | — |
| 2025-09-19 | 80.92 | $80.95 | — |
| 2025-09-18 | 80.92 | $80.95 | — |
| 2025-09-17 | 80.91 | $80.95 | — |
| 2025-09-16 | 80.91 | $80.95 | — |
| 2025-09-15 | 80.90 | $80.95 | — |
| 2025-09-12 | 80.90 | $80.95 | — |
| 2025-09-11 | 80.89 | $80.95 | — |
| 2025-09-10 | 80.89 | $80.95 | — |
| 2025-09-09 | 80.88 | $80.95 | — |
| 2025-09-08 | 80.87 | $80.95 | — |
| 2025-09-05 | 80.87 | $80.95 | — |
| 2025-09-04 | 80.86 | $80.95 | — |
| 2025-09-03 | 80.85 | $80.95 | — |
| 2025-09-02 | 80.84 | $80.95 | — |
| 2025-08-29 | 80.83 | $80.95 | — |
| 2025-08-28 | 80.81 | $80.95 | — |
| 2025-08-27 | 80.80 | $80.95 | — |
| 2025-08-26 | 80.78 | $80.95 | — |
| 2025-08-25 | 80.76 | $80.95 | — |
| 2025-08-22 | 80.74 | $80.95 | 300 |
| 2025-08-21 | 80.72 | $80.95 | 300 |
| 2025-08-20 | 80.70 | $80.95 | 300 |
| 2025-08-19 | 80.67 | $80.95 | 300 |
| 2025-08-18 | 80.64 | $80.95 | — |
| 2025-08-15 | 80.61 | $80.95 | — |
| 2025-08-14 | 80.57 | $80.95 | — |
| 2025-08-13 | 80.54 | $80.95 | — |
| 2025-08-12 | 80.49 | $80.95 | — |
| 2025-08-11 | 80.44 | $80.95 | — |
| 2025-08-08 | 80.39 | $80.95 | — |
| 2025-08-07 | 80.33 | $80.95 | — |
| 2025-08-06 | 80.27 | $80.95 | — |
| 2025-08-05 | 80.19 | $80.95 | — |
| 2025-08-04 | 80.11 | $80.95 | — |
| 2025-08-01 | 80.03 | $80.95 | — |
| 2025-07-31 | 79.93 | $80.95 | — |
| 2025-07-30 | 79.82 | $80.95 | — |
| 2025-07-29 | 79.70 | $80.95 | — |
| 2025-07-28 | 79.57 | $80.95 | 300 |
| 2025-07-25 | 79.43 | $80.95 | — |
| 2025-07-24 | 79.27 | $80.95 | — |
| 2025-07-23 | 79.09 | $80.95 | — |
| 2025-07-22 | 78.89 | $80.95 | — |
| 2025-07-21 | 78.68 | $80.95 | 300 |
| 2025-07-18 | 78.44 | $80.95 | 300 |
| 2025-07-17 | 78.17 | $80.95 | 300 |
| 2025-07-16 | 77.88 | $80.95 | 300 |
| 2025-07-15 | 77.56 | $80.95 | 300 |
| 2025-07-14 | 77.20 | $80.95 | 300 |
| 2025-07-11 | 76.81 | $80.95 | 300 |
| 2025-07-10 | 76.37 | $80.95 | — |
| 2025-07-09 | 75.89 | $80.95 | 300 |
| 2025-07-08 | 75.35 | $80.95 | 300 |
| 2025-07-07 | 74.77 | $80.95 | 300 |
| 2025-07-03 | 74.11 | $80.95 | — |
| 2025-07-02 | 73.39 | $80.95 | 300 |
| 2025-07-01 | 72.60 | $80.95 | — |
| 2025-06-30 | 71.72 | $80.95 | 100 |
| 2025-06-27 | 70.75 | $70.75 | — |
| 2025-06-26 | 70.75 | $70.75 | — |
| 2025-06-25 | 70.75 | $70.75 | — |
| 2025-06-24 | 70.75 | $70.75 | — |
| 2025-06-23 | 70.75 | $70.75 | — |
| 2025-06-20 | 70.75 | $70.75 | — |
| 2025-06-18 | 70.75 | $70.75 | — |
| 2025-06-17 | 70.75 | $70.75 | — |
| 2025-06-16 | 70.75 | $70.75 | — |
| 2025-06-13 | 70.75 | $70.75 | — |
| 2025-06-12 | 70.75 | $70.75 | — |
| 2025-06-11 | 70.75 | $70.75 | — |
| 2025-06-10 | 70.75 | $70.75 | — |
| 2025-06-09 | 70.74 | $70.75 | — |
| 2025-06-06 | 70.74 | $70.75 | — |
| 2025-06-05 | 70.74 | $70.75 | — |
| 2025-06-04 | 70.74 | $70.75 | — |
| 2025-06-03 | 70.74 | $70.75 | — |
| 2025-06-02 | 70.74 | $70.75 | — |
| 2025-05-30 | 70.74 | $70.75 | — |
| 2025-05-29 | 70.74 | $70.75 | — |
| 2025-05-28 | 70.74 | $70.75 | — |
| 2025-05-27 | 70.74 | $70.75 | — |
| 2025-05-23 | 70.74 | $70.75 | — |
| 2025-05-22 | 70.73 | $70.75 | — |
| 2025-05-21 | 70.73 | $70.75 | — |
| 2025-05-20 | 70.73 | $70.75 | — |
| 2025-05-19 | 70.73 | $70.75 | — |
| 2025-05-16 | 70.73 | $70.75 | — |
| 2025-05-15 | 70.72 | $70.75 | — |
| 2025-05-14 | 70.72 | $70.75 | — |
| 2025-05-13 | 70.72 | $70.75 | — |
| 2025-05-12 | 70.71 | $70.75 | — |
| 2025-05-09 | 70.71 | $70.75 | — |
| 2025-05-08 | 70.70 | $70.75 | — |
| 2025-05-07 | 70.70 | $70.75 | — |
| 2025-05-06 | 70.69 | $70.75 | — |
| 2025-05-05 | 70.69 | $70.75 | — |
| 2025-05-02 | 70.68 | $70.75 | — |
| 2025-05-01 | 70.68 | $70.75 | — |
| 2025-04-30 | 70.67 | $70.75 | — |
| 2025-04-29 | 70.66 | $70.75 | — |
| 2025-04-28 | 70.65 | $70.75 | — |
| 2025-04-25 | 70.64 | $70.75 | — |
| 2025-04-24 | 70.63 | $70.75 | — |
| 2025-04-23 | 70.61 | $70.75 | — |
| 2025-04-22 | 70.60 | $70.75 | — |
| 2025-04-21 | 70.58 | $70.75 | — |
| 2025-04-17 | 70.57 | $70.75 | — |
| 2025-04-16 | 70.55 | $70.75 | — |
| 2025-04-15 | 70.53 | $70.75 | — |
| 2025-04-14 | 70.50 | $70.75 | — |
| 2025-04-11 | 70.48 | $70.75 | — |
| 2025-04-10 | 70.45 | $70.75 | — |
| 2025-04-09 | 70.42 | $70.75 | — |
| 2025-04-08 | 70.38 | $70.75 | — |
| 2025-04-07 | 70.34 | $70.75 | — |
| 2025-04-04 | 70.30 | $70.75 | — |
| 2025-04-03 | 70.25 | $70.75 | — |
| 2025-04-02 | 70.20 | $70.75 | — |
| 2025-04-01 | 70.14 | $70.75 | — |
| 2025-03-31 | 70.08 | $70.75 | — |
| 2025-03-28 | 70.01 | $70.75 | — |
| 2025-03-27 | 69.93 | $70.75 | — |
| 2025-03-26 | 69.84 | $70.75 | — |
| 2025-03-25 | 69.75 | $70.75 | — |
| 2025-03-24 | 69.64 | $70.75 | — |
| 2025-03-21 | 69.52 | $70.75 | — |
| 2025-03-20 | 69.39 | $70.75 | — |
| 2025-03-19 | 69.25 | $70.75 | — |
| 2025-03-18 | 69.09 | $70.75 | — |
| 2025-03-17 | 68.92 | $70.75 | — |
| 2025-03-14 | 68.73 | $70.75 | — |
| 2025-03-13 | 68.51 | $70.75 | — |
| 2025-03-12 | 68.28 | $70.75 | — |
| 2025-03-11 | 68.02 | $70.75 | — |
| 2025-03-10 | 67.73 | $70.75 | — |
| 2025-03-07 | 67.41 | $70.75 | — |
| 2025-03-06 | 67.06 | $70.75 | — |
| 2025-03-05 | 66.67 | $70.75 | — |
| 2025-03-04 | 66.24 | $70.75 | — |
| 2025-03-03 | 65.77 | $70.75 | — |
| 2025-02-28 | 65.24 | $70.75 | — |
| 2025-02-27 | 64.66 | $70.75 | — |
| 2025-02-26 | 64.02 | $70.75 | 522 |
| 2025-02-25 | 63.31 | $63.24 | — |
| 2025-02-24 | 63.32 | $63.24 | — |
| 2025-02-21 | 63.33 | $63.24 | — |
| 2025-02-20 | 63.34 | $63.24 | — |
| 2025-02-19 | 63.35 | $63.24 | — |
| 2025-02-18 | 63.36 | $63.24 | — |
| 2025-02-14 | 63.38 | $63.24 | — |
| 2025-02-13 | 63.39 | $63.24 | — |
| 2025-02-12 | 63.41 | $63.24 | — |
| 2025-02-11 | 63.42 | $63.24 | — |
| 2025-02-10 | 63.44 | $63.24 | — |
| 2025-02-07 | 63.46 | $63.24 | — |
| 2025-02-06 | 63.49 | $63.24 | — |
| 2025-02-05 | 63.51 | $63.24 | — |
| 2025-02-04 | 63.54 | $63.24 | — |
| 2025-02-03 | 63.57 | $63.24 | — |
| 2025-01-31 | 63.61 | $63.24 | — |
| 2025-01-30 | 63.65 | $63.24 | — |
| 2025-01-29 | 63.69 | $63.24 | — |
| 2025-01-28 | 63.74 | $63.24 | — |
| 2025-01-27 | 63.79 | $63.24 | — |
| 2025-01-24 | 63.85 | $63.24 | — |
| 2025-01-23 | 63.91 | $63.24 | — |
| 2025-01-22 | 63.99 | $63.24 | — |
| 2025-01-21 | 64.06 | $63.24 | — |
| 2025-01-17 | 64.15 | $63.24 | — |
| 2025-01-16 | 64.25 | $63.24 | — |
| 2025-01-15 | 64.35 | $63.24 | — |
| 2025-01-14 | 64.47 | $63.24 | — |
| 2025-01-13 | 64.60 | $63.24 | — |
| 2025-01-10 | 64.74 | $63.24 | — |
| 2025-01-08 | 64.90 | $63.24 | 750 |
| 2025-01-07 | 65.08 | $64.43 | — |
| 2025-01-06 | 65.14 | $64.43 | — |
| 2025-01-03 | 65.22 | $64.43 | — |
| 2025-01-02 | 65.30 | $64.43 | — |
| 2024-12-31 | 65.39 | $64.43 | — |
| 2024-12-30 | 65.49 | $64.43 | 365 |
| 2024-12-27 | 65.61 | $64.90 | — |
| 2024-12-26 | 65.68 | $64.90 | — |
| 2024-12-24 | 65.76 | $64.90 | — |
| 2024-12-23 | 65.85 | $64.90 | — |
| 2024-12-20 | 65.95 | $64.90 | — |
| 2024-12-19 | 66.06 | $64.90 | — |
| 2024-12-18 | 66.19 | $64.90 | — |
| 2024-12-17 | 66.32 | $64.90 | — |
| 2024-12-16 | 66.47 | $64.90 | — |
| 2024-12-13 | 66.64 | $64.90 | — |
| 2024-12-12 | 66.82 | $64.90 | — |
| 2024-12-11 | 67.02 | $64.90 | — |
| 2024-12-10 | 67.25 | $64.90 | — |
| 2024-12-09 | 67.49 | $64.90 | — |
| 2024-12-06 | 67.77 | $64.90 | — |
| 2024-12-05 | 68.07 | $64.90 | — |
| 2024-12-04 | 68.40 | $64.90 | — |
| 2024-12-03 | 68.77 | $64.90 | — |
| 2024-12-02 | 69.18 | $64.90 | — |
| 2024-11-29 | 69.63 | $64.90 | — |
| 2024-11-27 | 70.13 | $64.90 | — |
| 2024-11-26 | 70.68 | $64.90 | 301 |
| 2024-11-25 | 71.28 | $71.29 | — |
| 2024-11-22 | 71.28 | $71.29 | — |
| 2024-11-21 | 71.28 | $71.29 | — |
| 2024-11-20 | 71.28 | $71.29 | — |
| 2024-11-19 | 71.28 | $71.29 | — |
| 2024-11-18 | 71.28 | $71.29 | — |
| 2024-11-15 | 71.28 | $71.29 | — |
| 2024-11-14 | 71.28 | $71.29 | — |
| 2024-11-13 | 71.27 | $71.29 | — |
| 2024-11-12 | 71.27 | $71.29 | — |
| 2024-11-11 | 71.27 | $71.29 | — |
| 2024-11-08 | 71.27 | $71.29 | — |
| 2024-11-07 | 71.27 | $71.29 | — |
| 2024-11-06 | 71.26 | $71.29 | — |
| 2024-11-05 | 71.26 | $71.29 | — |
| 2024-11-04 | 71.26 | $71.29 | — |
| 2024-11-01 | 71.26 | $71.29 | — |
| 2024-10-31 | 71.25 | $71.29 | — |
| 2024-10-30 | 71.25 | $71.29 | — |
| 2024-10-29 | 71.24 | $71.29 | — |
| 2024-10-28 | 71.24 | $71.29 | — |
| 2024-10-25 | 71.23 | $71.29 | — |
| 2024-10-24 | 71.23 | $71.29 | — |
| 2024-10-23 | 71.22 | $71.29 | — |
| 2024-10-22 | 71.21 | $71.29 | — |
| 2024-10-21 | 71.21 | $71.29 | — |
| 2024-10-18 | 71.20 | $71.29 | — |
| 2024-10-17 | 71.19 | $71.29 | — |
| 2024-10-16 | 71.18 | $71.29 | — |
| 2024-10-15 | 71.16 | $71.29 | — |
| 2024-10-14 | 71.15 | $71.29 | — |
| 2024-10-11 | 71.14 | $71.29 | — |
| 2024-10-10 | 71.12 | $71.29 | — |
| 2024-10-09 | 71.10 | $71.29 | — |
| 2024-10-08 | 71.08 | $71.29 | — |
| 2024-10-07 | 71.06 | $71.29 | — |
| 2024-10-04 | 71.04 | $71.29 | — |
| 2024-10-03 | 71.01 | $71.29 | — |
| 2024-10-02 | 70.98 | $71.29 | — |
| 2024-10-01 | 70.95 | $71.29 | — |
| 2024-09-30 | 70.91 | $71.29 | — |
| 2024-09-27 | 70.87 | $71.29 | — |
| 2024-09-26 | 70.83 | $71.29 | — |
| 2024-09-25 | 70.78 | $71.29 | — |
| 2024-09-24 | 70.73 | $71.29 | — |
| 2024-09-23 | 70.67 | $71.29 | — |
| 2024-09-20 | 70.60 | $71.29 | — |
| 2024-09-19 | 70.53 | $71.29 | — |
| 2024-09-18 | 70.45 | $71.29 | — |
| 2024-09-17 | 70.36 | $71.29 | — |
| 2024-09-16 | 70.26 | $71.29 | — |
| 2024-09-13 | 70.16 | $71.29 | — |
| 2024-09-12 | 70.04 | $71.29 | — |
| 2024-09-11 | 69.90 | $71.29 | — |
| 2024-09-10 | 69.76 | $71.29 | — |
| 2024-09-09 | 69.60 | $71.29 | 500 |
| 2024-09-06 | 69.42 | $74.20 | 537 |
| 2024-09-05 | 68.92 | $68.90 | — |
| 2024-09-04 | 68.92 | $68.90 | — |
| 2024-09-03 | 68.92 | $68.90 | — |
| 2024-08-30 | 68.92 | $68.90 | — |
| 2024-08-29 | 68.92 | $68.90 | — |
| 2024-08-28 | 68.93 | $68.90 | — |
| 2024-08-27 | 68.93 | $68.90 | — |
| 2024-08-26 | 68.93 | $68.90 | — |
| 2024-08-23 | 68.93 | $68.90 | — |
| 2024-08-22 | 68.94 | $68.90 | — |
| 2024-08-21 | 68.94 | $68.90 | — |
| 2024-08-20 | 68.95 | $68.90 | — |
| 2024-08-19 | 68.95 | $68.90 | — |
| 2024-08-16 | 68.96 | $68.90 | — |
| 2024-08-15 | 68.96 | $68.90 | — |
| 2024-08-14 | 68.97 | $68.90 | — |
| 2024-08-13 | 68.98 | $68.90 | — |
| 2024-08-12 | 68.98 | $68.90 | — |
| 2024-08-09 | 68.99 | $68.90 | — |
| 2024-08-08 | 69.00 | $68.90 | — |
| 2024-08-07 | 69.01 | $68.90 | — |
| 2024-08-06 | 69.02 | $68.90 | 100 |
| 2024-08-05 | 69.04 | $68.90 | — |
| 2024-08-02 | 69.05 | $68.90 | — |
| 2024-08-01 | 69.07 | $68.90 | — |
| 2024-07-31 | 69.09 | $68.90 | — |
| 2024-07-30 | 69.10 | $68.90 | — |
| 2024-07-29 | 69.13 | $68.90 | — |
| 2024-07-26 | 69.15 | $68.90 | — |
| 2024-07-25 | 69.18 | $68.90 | — |
| 2024-07-24 | 69.21 | $68.90 | — |
| 2024-07-23 | 69.24 | $68.90 | — |
| 2024-07-22 | 69.27 | $68.90 | — |
| 2024-07-19 | 69.31 | $68.90 | — |
| 2024-07-18 | 69.36 | $68.90 | — |
| 2024-07-17 | 69.40 | $68.90 | — |
| 2024-07-16 | 69.46 | $68.90 | — |
| 2024-07-15 | 69.52 | $68.90 | — |
| 2024-07-12 | 69.58 | $68.90 | — |
| 2024-07-11 | 69.65 | $68.90 | — |
| 2024-07-10 | 69.73 | $68.90 | — |
| 2024-07-09 | 69.82 | $68.90 | — |
| 2024-07-08 | 69.92 | $68.90 | — |
| 2024-07-05 | 70.02 | $68.90 | — |
| 2024-07-03 | 70.14 | $68.90 | — |
| 2024-07-02 | 70.27 | $68.90 | — |
| 2024-07-01 | 70.42 | $68.90 | — |
| 2024-06-28 | 70.57 | $68.90 | — |
| 2024-06-27 | 70.75 | $68.90 | — |
| 2024-06-26 | 70.95 | $68.90 | — |
| 2024-06-25 | 71.16 | $68.90 | — |
| 2024-06-24 | 71.40 | $68.90 | — |
| 2024-06-21 | 71.66 | $68.90 | — |
| 2024-06-20 | 71.95 | $68.90 | — |
| 2024-06-18 | 72.27 | $68.90 | 100 |
| 2024-06-17 | 72.63 | $74.50 | — |
| 2024-06-14 | 72.43 | $74.50 | — |
| 2024-06-13 | 72.22 | $74.50 | — |
| 2024-06-12 | 71.97 | $74.50 | — |
| 2024-06-11 | 71.71 | $74.50 | — |
| 2024-06-10 | 71.41 | $74.50 | — |
| 2024-06-07 | 71.09 | $74.50 | — |
| 2024-06-06 | 70.73 | $74.50 | — |
| 2024-06-05 | 70.33 | $74.50 | — |
| 2024-06-04 | 69.90 | $74.50 | — |
| 2024-06-03 | 69.41 | $74.50 | 225 |
| 2024-05-31 | 68.88 | $68.77 | — |
| 2024-05-30 | 68.89 | $68.77 | — |
| 2024-05-29 | 68.90 | $68.77 | — |
| 2024-05-28 | 68.91 | $68.77 | — |
| 2024-05-24 | 68.93 | $68.77 | — |
| 2024-05-23 | 68.94 | $68.77 | — |
| 2024-05-22 | 68.96 | $68.77 | — |
| 2024-05-21 | 68.98 | $68.77 | — |
| 2024-05-20 | 69.01 | $68.77 | — |
| 2024-05-17 | 69.03 | $68.77 | — |
| 2024-05-16 | 69.06 | $68.77 | — |
| 2024-05-15 | 69.09 | $68.77 | — |
| 2024-05-14 | 69.12 | $68.77 | — |
| 2024-05-13 | 69.16 | $68.77 | — |
| 2024-05-10 | 69.20 | $68.77 | — |
| 2024-05-09 | 69.24 | $68.77 | — |
| 2024-05-08 | 69.29 | $68.77 | — |
| 2024-05-07 | 69.35 | $68.77 | — |
| 2024-05-06 | 69.41 | $68.77 | — |
| 2024-05-03 | 69.48 | $68.77 | — |
| 2024-05-02 | 69.55 | $68.77 | — |
| 2024-05-01 | 69.63 | $68.77 | — |
| 2024-04-30 | 69.72 | $68.77 | — |
| 2024-04-29 | 69.83 | $68.77 | 220 |
| 2024-04-26 | 69.94 | $70.54 | — |
| 2024-04-25 | 69.87 | $70.54 | — |
| 2024-04-24 | 69.80 | $70.54 | — |
| 2024-04-23 | 69.72 | $70.54 | — |
| 2024-04-22 | 69.64 | $70.54 | — |
| 2024-04-19 | 69.54 | $70.54 | — |
| 2024-04-18 | 69.44 | $70.54 | — |
| 2024-04-17 | 69.32 | $70.54 | — |
| 2024-04-16 | 69.20 | $70.54 | — |
| 2024-04-15 | 69.05 | $70.54 | — |
| 2024-04-12 | 68.90 | $70.54 | — |
| 2024-04-11 | 68.72 | $70.54 | — |
| 2024-04-10 | 68.53 | $70.54 | — |
| 2024-04-09 | 68.32 | $70.54 | — |
| 2024-04-08 | 68.09 | $70.54 | — |
| 2024-04-05 | 67.83 | $70.54 | — |
| 2024-04-04 | 67.55 | $70.54 | — |
| 2024-04-03 | 67.23 | $70.54 | 100 |
| 2024-04-02 | 66.88 | $66.47 | — |
| 2024-04-01 | 66.92 | $66.47 | — |
| 2024-03-28 | 66.97 | $66.47 | — |
| 2024-03-27 | 67.03 | $66.47 | — |
| 2024-03-26 | 67.08 | $66.47 | — |
| 2024-03-25 | 67.15 | $66.47 | — |
| 2024-03-22 | 67.22 | $66.47 | — |
| 2024-03-21 | 67.30 | $66.47 | — |
| 2024-03-20 | 67.39 | $66.47 | — |
| 2024-03-19 | 67.48 | $66.47 | — |
| 2024-03-18 | 67.59 | $66.47 | — |
| 2024-03-15 | 67.71 | $66.47 | — |
| 2024-03-14 | 67.84 | $66.47 | — |
| 2024-03-13 | 67.98 | $66.47 | 100 |
| 2024-03-12 | 68.14 | $66.84 | — |
| 2024-03-11 | 68.28 | $66.84 | — |
| 2024-03-08 | 68.43 | $66.84 | — |
| 2024-03-07 | 68.60 | $66.84 | — |
| 2024-03-06 | 68.78 | $66.84 | 608 |
| 2024-03-05 | 68.98 | $70.01 | — |
| 2024-03-04 | 68.88 | $70.01 | — |
| 2024-03-01 | 68.76 | $70.01 | — |
| 2024-02-29 | 68.62 | $70.01 | — |
| 2024-02-28 | 68.48 | $70.01 | — |
| 2024-02-27 | 68.32 | $70.01 | — |
| 2024-02-26 | 68.14 | $70.01 | — |
| 2024-02-23 | 67.94 | $70.01 | — |
| 2024-02-22 | 67.72 | $70.01 | — |
| 2024-02-21 | 67.48 | $70.01 | — |
| 2024-02-20 | 67.22 | $70.01 | — |
| 2024-02-16 | 66.92 | $70.01 | — |
| 2024-02-15 | 66.60 | $70.01 | — |
| 2024-02-14 | 66.24 | $70.01 | — |
| 2024-02-13 | 65.84 | $70.01 | — |
| 2024-02-12 | 65.41 | $70.01 | — |
| 2024-02-09 | 64.92 | $70.01 | — |
| 2024-02-08 | 64.39 | $70.01 | — |
| 2024-02-07 | 63.79 | $70.01 | — |
| 2024-02-06 | 63.14 | $70.01 | — |
| 2024-02-05 | 62.42 | $70.01 | — |
| 2024-02-02 | 61.62 | $70.01 | — |
| 2024-02-01 | 60.73 | $70.01 | — |
| 2024-01-31 | 59.76 | $70.01 | — |
| 2024-01-30 | 58.68 | $70.01 | — |
| 2024-01-29 | 57.48 | $70.01 | — |
| 2024-01-26 | 56.17 | $70.01 | 100 |
| 2024-01-25 | 54.71 | $54.00 | — |
| 2024-01-24 | 54.78 | $54.00 | — |
| 2024-01-23 | 54.86 | $54.00 | — |
| 2024-01-22 | 54.96 | $54.00 | — |
| 2024-01-19 | 55.06 | $54.00 | — |
| 2024-01-18 | 55.17 | $54.00 | — |
| 2024-01-17 | 55.29 | $54.00 | — |
| 2024-01-16 | 55.43 | $54.00 | — |
| 2024-01-12 | 55.58 | $70.45 | 101 |
| 2024-01-11 | 54.01 | $54.00 | — |
| 2024-01-10 | 54.01 | $54.00 | — |
| 2024-01-09 | 54.01 | $54.00 | — |
| 2024-01-08 | 54.01 | $54.00 | — |
| 2024-01-05 | 54.02 | $54.00 | — |
| 2024-01-04 | 54.02 | $54.00 | — |
| 2024-01-03 | 54.02 | $54.00 | — |
| 2024-01-02 | 54.02 | $54.00 | — |
| 2023-12-29 | 54.02 | $54.00 | — |
| 2023-12-28 | 54.03 | $54.00 | — |
| 2023-12-27 | 54.03 | $54.00 | — |
| 2023-12-26 | 54.03 | $54.00 | — |
| 2023-12-22 | 54.03 | $54.00 | — |
| 2023-12-21 | 54.04 | $54.00 | — |
| 2023-12-20 | 54.04 | $54.00 | — |
| 2023-12-19 | 54.05 | $54.00 | — |
| 2023-12-18 | 54.05 | $54.00 | — |
| 2023-12-15 | 54.06 | $54.00 | — |
| 2023-12-14 | 54.06 | $54.00 | — |
| 2023-12-13 | 54.07 | $54.00 | — |
| 2023-12-12 | 54.08 | $54.00 | — |
| 2023-12-11 | 54.09 | $54.00 | — |
| 2023-12-08 | 54.09 | $54.00 | — |
| 2023-12-07 | 54.10 | $54.00 | — |
| 2023-12-06 | 54.11 | $54.00 | — |
| 2023-12-05 | 54.13 | $54.00 | — |
| 2023-12-04 | 54.14 | $54.00 | — |
| 2023-12-01 | 54.16 | $54.00 | — |
| 2023-11-30 | 54.17 | $54.00 | — |
| 2023-11-29 | 54.19 | $54.00 | — |
| 2023-11-28 | 54.21 | $54.00 | — |
| 2023-11-27 | 54.23 | $54.00 | — |
| 2023-11-24 | 54.26 | $54.00 | — |
| 2023-11-22 | 54.28 | $54.00 | — |
| 2023-11-21 | 54.31 | $54.00 | — |
| 2023-11-20 | 54.35 | $54.00 | — |
| 2023-11-17 | 54.38 | $54.00 | — |
| 2023-11-16 | 54.42 | $54.00 | — |
| 2023-11-15 | 54.47 | $54.00 | — |
| 2023-11-14 | 54.52 | $54.00 | — |
| 2023-11-13 | 54.57 | $54.00 | — |
| 2023-11-10 | 54.63 | $54.00 | — |
| 2023-11-09 | 54.70 | $54.00 | — |
| 2023-11-08 | 54.77 | $54.00 | — |
| 2023-11-07 | 54.85 | $54.00 | — |
| 2023-11-06 | 54.94 | $54.00 | — |
| 2023-11-03 | 55.04 | $54.00 | — |
| 2023-11-02 | 55.15 | $54.00 | — |
| 2023-11-01 | 55.27 | $54.00 | — |
| 2023-10-31 | 55.40 | $54.00 | — |
| 2023-10-30 | 55.55 | $54.00 | — |
| 2023-10-27 | 55.71 | $54.00 | — |
| 2023-10-26 | 55.89 | $54.00 | — |
| 2023-10-25 | 56.09 | $54.00 | — |
| 2023-10-24 | 56.31 | $54.00 | — |
| 2023-10-23 | 56.55 | $54.00 | — |
| 2023-10-20 | 56.82 | $54.00 | — |
| 2023-10-19 | 57.12 | $54.00 | 100 |
| 2023-10-18 | 57.45 | $57.42 | — |
| 2023-10-17 | 57.45 | $57.42 | — |
| 2023-10-16 | 57.46 | $57.42 | — |
| 2023-10-13 | 57.46 | $57.42 | — |
| 2023-10-12 | 57.46 | $57.42 | — |
| 2023-10-11 | 57.47 | $57.42 | — |
| 2023-10-10 | 57.47 | $57.42 | — |
| 2023-10-09 | 57.48 | $57.42 | — |
| 2023-10-06 | 57.48 | $57.42 | — |
| 2023-10-05 | 57.49 | $57.42 | — |
| 2023-10-04 | 57.50 | $57.42 | — |
| 2023-10-03 | 57.51 | $57.42 | — |
| 2023-10-02 | 57.52 | $57.42 | — |
| 2023-09-29 | 57.53 | $57.42 | — |
| 2023-09-28 | 57.54 | $57.42 | — |
| 2023-09-27 | 57.55 | $57.42 | — |
| 2023-09-26 | 57.56 | $57.42 | — |
| 2023-09-25 | 57.58 | $57.42 | — |
| 2023-09-22 | 57.60 | $57.42 | — |
| 2023-09-21 | 57.61 | $57.42 | — |
| 2023-09-20 | 57.63 | $57.42 | — |
| 2023-09-19 | 57.66 | $57.42 | — |
| 2023-09-18 | 57.68 | $57.42 | — |
| 2023-09-15 | 57.71 | $57.42 | — |
| 2023-09-14 | 57.74 | $57.42 | — |
| 2023-09-13 | 57.77 | $57.42 | — |
| 2023-09-12 | 57.81 | $57.42 | — |
| 2023-09-11 | 57.85 | $57.42 | — |
| 2023-09-08 | 57.90 | $57.42 | — |
| 2023-09-07 | 57.95 | $57.42 | — |
| 2023-09-06 | 58.00 | $57.42 | — |
| 2023-09-05 | 58.06 | $57.42 | — |
| 2023-09-01 | 58.13 | $57.42 | — |
| 2023-08-31 | 58.21 | $57.42 | — |
| 2023-08-30 | 58.29 | $57.42 | — |
| 2023-08-29 | 58.38 | $57.42 | — |
| 2023-08-28 | 58.48 | $57.42 | — |
| 2023-08-25 | 58.59 | $57.42 | — |
| 2023-08-24 | 58.72 | $57.42 | — |
| 2023-08-23 | 58.85 | $57.42 | — |
| 2023-08-22 | 59.01 | $57.42 | — |
| 2023-08-21 | 59.17 | $57.42 | — |
| 2023-08-18 | 59.36 | $57.42 | — |
| 2023-08-17 | 59.56 | $57.42 | — |
| 2023-08-16 | 59.79 | $57.42 | 7676 |
| 2023-08-15 | 60.04 | $60.20 | — |
| 2023-08-14 | 60.02 | $60.20 | — |
| 2023-08-11 | 60.00 | $60.20 | — |
| 2023-08-10 | 59.98 | $60.20 | — |
| 2023-08-09 | 59.95 | $60.20 | — |
| 2023-08-08 | 59.93 | $60.20 | — |
| 2023-08-07 | 59.90 | $60.20 | — |
| 2023-08-04 | 59.87 | $60.20 | — |
| 2023-08-03 | 59.83 | $60.20 | — |
| 2023-08-02 | 59.79 | $60.20 | 200 |
| 2023-08-01 | 59.75 | $60.45 | — |
| 2023-07-31 | 59.68 | $60.45 | — |
| 2023-07-28 | 59.60 | $60.45 | — |
| 2023-07-27 | 59.51 | $60.45 | — |
| 2023-07-26 | 59.41 | $60.45 | — |
| 2023-07-25 | 59.30 | $60.45 | — |
| 2023-07-24 | 59.18 | $60.45 | — |
| 2023-07-21 | 59.04 | $60.45 | — |
| 2023-07-20 | 58.90 | $60.45 | — |
| 2023-07-19 | 58.73 | $60.45 | — |
| 2023-07-18 | 58.55 | $60.45 | — |
| 2023-07-17 | 58.35 | $60.45 | — |
| 2023-07-14 | 58.13 | $60.45 | — |
| 2023-07-13 | 57.89 | $60.45 | — |
| 2023-07-12 | 57.62 | $60.45 | 1000 |
| 2023-07-11 | 57.32 | $60.42 | — |
| 2023-07-10 | 56.99 | $60.42 | 1000 |
| 2023-07-07 | 56.63 | $56.63 | — |
| 2023-07-06 | 56.63 | $56.63 | — |
| 2023-07-05 | 56.63 | $56.63 | — |
| 2023-07-03 | 56.63 | $56.63 | — |
| 2023-06-30 | 56.63 | $56.63 | — |
| 2023-06-29 | 56.63 | $56.63 | — |
| 2023-06-28 | 56.63 | $56.63 | — |
| 2023-06-27 | 56.63 | $56.63 | — |
| 2023-06-26 | 56.63 | $56.63 | — |
| 2023-06-23 | 56.63 | $56.63 | — |
| 2023-06-22 | 56.63 | $56.63 | — |
| 2023-06-21 | 56.63 | $56.63 | — |
| 2023-06-20 | 56.63 | $56.63 | — |
| 2023-06-16 | 56.63 | $56.63 | — |
| 2023-06-15 | 56.63 | $56.63 | — |
| 2023-06-14 | 56.63 | $56.63 | — |
| 2023-06-13 | 56.63 | $56.63 | — |
| 2023-06-12 | 56.63 | $56.63 | — |
| 2023-06-09 | 56.63 | $56.63 | — |
| 2023-06-08 | 56.63 | $56.63 | — |
| 2023-06-07 | 56.63 | $56.63 | — |
| 2023-06-06 | 56.63 | $56.63 | — |
| 2023-06-05 | 56.63 | $56.63 | — |
| 2023-06-02 | 56.63 | $56.63 | — |
| 2023-06-01 | 56.63 | $56.63 | — |
| 2023-05-31 | 56.63 | $56.63 | — |
| 2023-05-30 | 56.63 | $56.63 | — |
| 2023-05-26 | 56.63 | $56.63 | — |
| 2023-05-25 | 56.63 | $56.63 | — |
| 2023-05-24 | 56.63 | $56.63 | — |
| 2023-05-23 | 56.63 | $56.63 | — |
| 2023-05-22 | 56.63 | $56.63 | — |
| 2023-05-19 | 56.63 | $56.63 | — |
| 2023-05-18 | 56.63 | $56.63 | — |
| 2023-05-17 | 56.63 | $56.63 | — |
| 2023-05-16 | 56.63 | $56.63 | — |
| 2023-05-15 | 56.63 | $56.63 | — |
| 2023-05-12 | 56.63 | $56.63 | — |
| 2023-05-11 | 56.63 | $56.63 | — |
| 2023-05-10 | 56.63 | $56.63 | — |
| 2023-05-09 | 56.63 | $56.63 | — |
| 2023-05-08 | 56.63 | $56.63 | — |
| 2023-05-05 | 56.63 | $56.63 | — |
| 2023-05-04 | 56.63 | $56.63 | — |
| 2023-05-03 | 56.63 | $56.63 | — |
| 2023-05-02 | 56.63 | $56.63 | — |
| 2023-05-01 | 56.63 | $56.63 | — |
| 2023-04-28 | 56.63 | $56.63 | — |
| 2023-04-27 | 56.63 | $56.63 | — |
| 2023-04-26 | 56.63 | $56.63 | — |
| 2023-04-25 | 56.63 | $56.63 | — |
| 2023-04-24 | 56.63 | $56.63 | — |
| 2023-04-21 | 56.63 | $56.63 | — |
| 2023-04-20 | 56.63 | $56.63 | — |
| 2023-04-19 | 56.63 | $56.63 | — |
| 2023-04-18 | 56.62 | $56.63 | — |
| 2023-04-17 | 56.62 | $56.63 | — |
| 2023-04-14 | 56.62 | $56.63 | — |
| 2023-04-13 | 56.62 | $56.63 | — |
| 2023-04-12 | 56.62 | $56.63 | — |
| 2023-04-11 | 56.62 | $56.63 | — |
| 2023-04-10 | 56.62 | $56.63 | — |
| 2023-04-06 | 56.62 | $56.63 | — |
| 2023-04-05 | 56.62 | $56.63 | — |
| 2023-04-04 | 56.62 | $56.63 | — |
| 2023-04-03 | 56.62 | $56.63 | — |
| 2023-03-31 | 56.61 | $56.63 | — |
| 2023-03-30 | 56.61 | $56.63 | — |
| 2023-03-29 | 56.61 | $56.63 | — |
| 2023-03-28 | 56.61 | $56.63 | — |
| 2023-03-27 | 56.61 | $56.63 | — |
| 2023-03-24 | 56.60 | $56.63 | — |
| 2023-03-23 | 56.60 | $56.63 | — |
| 2023-03-22 | 56.60 | $56.63 | — |
| 2023-03-21 | 56.59 | $56.63 | — |
| 2023-03-20 | 56.59 | $56.63 | — |
| 2023-03-17 | 56.59 | $56.63 | — |
| 2023-03-16 | 56.58 | $56.63 | — |
| 2023-03-15 | 56.58 | $56.63 | — |
| 2023-03-14 | 56.57 | $56.63 | — |
| 2023-03-13 | 56.56 | $56.63 | — |
| 2023-03-10 | 56.56 | $56.63 | — |
| 2023-03-09 | 56.55 | $56.63 | — |
| 2023-03-08 | 56.54 | $56.63 | — |
| 2023-03-07 | 56.53 | $56.63 | — |
| 2023-03-06 | 56.52 | $56.63 | — |
| 2023-03-03 | 56.51 | $56.63 | — |
| 2023-03-02 | 56.50 | $56.63 | — |
| 2023-03-01 | 56.48 | $56.63 | — |
| 2023-02-28 | 56.47 | $56.63 | — |
| 2023-02-27 | 56.45 | $56.63 | — |
| 2023-02-24 | 56.43 | $56.63 | — |
| 2023-02-23 | 56.41 | $56.63 | — |
| 2023-02-22 | 56.39 | $56.63 | — |
| 2023-02-21 | 56.36 | $56.63 | — |
| 2023-02-17 | 56.33 | $56.63 | — |
| 2023-02-16 | 56.30 | $56.63 | — |
| 2023-02-15 | 56.27 | $56.63 | — |
| 2023-02-14 | 56.23 | $56.63 | — |
| 2023-02-13 | 56.19 | $56.63 | — |
| 2023-02-10 | 56.14 | $56.63 | — |
| 2023-02-09 | 56.09 | $56.63 | — |
| 2023-02-08 | 56.03 | $56.63 | — |
| 2023-02-07 | 55.97 | $56.63 | — |
| 2023-02-06 | 55.90 | $56.63 | — |
| 2023-02-03 | 55.82 | $56.63 | — |
| 2023-02-02 | 55.74 | $56.63 | — |
| 2023-02-01 | 55.65 | $56.63 | — |
| 2023-01-31 | 55.54 | $56.63 | — |
| 2023-01-30 | 55.43 | $56.63 | — |
| 2023-01-27 | 55.30 | $56.63 | — |
| 2023-01-26 | 55.16 | $56.63 | — |
| 2023-01-25 | 55.01 | $56.63 | — |
| 2023-01-24 | 54.84 | $56.63 | — |
| 2023-01-23 | 54.65 | $56.63 | — |
| 2023-01-20 | 54.44 | $56.63 | — |
| 2023-01-19 | 54.21 | $56.63 | — |
| 2023-01-18 | 53.95 | $56.63 | — |
| 2023-01-17 | 53.67 | $56.63 | — |
| 2023-01-13 | 53.36 | $56.63 | — |
| 2023-01-12 | 53.02 | $56.63 | — |
| 2023-01-11 | 52.64 | $56.63 | — |
| 2023-01-10 | 52.22 | $56.63 | — |
| 2023-01-09 | 51.75 | $56.63 | — |
| 2023-01-06 | 51.24 | $56.63 | — |
| 2023-01-05 | 50.67 | $56.63 | — |
| 2023-01-04 | 50.04 | $56.63 | — |
| 2023-01-03 | 49.35 | $56.63 | — |
| 2022-12-30 | 48.58 | $56.63 | — |
| 2022-12-29 | 47.73 | $56.63 | — |
| 2022-12-28 | 46.80 | $56.63 | 4199 |
| 2022-12-27 | 45.76 | $45.79 | — |
| 2022-12-23 | 45.76 | $45.79 | — |
| 2022-12-22 | 45.76 | $45.79 | — |
| 2022-12-21 | 45.75 | $45.79 | — |
| 2022-12-20 | 45.75 | $45.79 | — |
| 2022-12-19 | 45.75 | $45.79 | — |
| 2022-12-16 | 45.74 | $45.79 | — |
| 2022-12-15 | 45.74 | $45.79 | — |
| 2022-12-14 | 45.73 | $45.79 | — |
| 2022-12-13 | 45.72 | $45.79 | — |
| 2022-12-12 | 45.72 | $45.79 | — |
| 2022-12-09 | 45.71 | $45.79 | — |
| 2022-12-08 | 45.70 | $45.79 | — |
| 2022-12-07 | 45.69 | $45.79 | — |
| 2022-12-06 | 45.68 | $45.79 | — |
| 2022-12-05 | 45.67 | $45.79 | — |
| 2022-12-02 | 45.66 | $45.79 | — |
| 2022-12-01 | 45.64 | $45.79 | — |
| 2022-11-30 | 45.63 | $45.79 | — |
| 2022-11-29 | 45.61 | $45.79 | — |
| 2022-11-28 | 45.59 | $45.79 | — |
| 2022-11-25 | 45.57 | $45.79 | — |
| 2022-11-23 | 45.55 | $45.79 | — |
| 2022-11-22 | 45.52 | $45.79 | — |
| 2022-11-21 | 45.49 | $45.79 | — |
| 2022-11-18 | 45.46 | $45.79 | — |
| 2022-11-17 | 45.43 | $45.79 | — |
| 2022-11-16 | 45.39 | $45.79 | — |
| 2022-11-15 | 45.35 | $45.79 | — |
| 2022-11-14 | 45.30 | $45.79 | — |
| 2022-11-11 | 45.25 | $45.79 | — |
| 2022-11-10 | 45.19 | $45.79 | — |
| 2022-11-09 | 45.13 | $45.79 | — |
| 2022-11-08 | 45.06 | $45.79 | — |
| 2022-11-07 | 44.99 | $45.79 | — |
| 2022-11-04 | 44.90 | $45.79 | — |
| 2022-11-03 | 44.81 | $45.79 | — |
| 2022-11-02 | 44.70 | $45.79 | — |
| 2022-11-01 | 44.59 | $45.79 | — |
| 2022-10-31 | 44.46 | $45.79 | — |
| 2022-10-28 | 44.32 | $45.79 | 2000 |
| 2022-10-27 | 44.17 | $45.63 | — |
| 2022-10-26 | 44.02 | $45.63 | — |
| 2022-10-25 | 43.85 | $45.63 | — |
| 2022-10-24 | 43.66 | $45.63 | 100 |
| 2022-10-21 | 43.45 | $42.29 | — |
| 2022-10-20 | 43.57 | $42.29 | — |
| 2022-10-19 | 43.71 | $42.29 | — |
| 2022-10-18 | 43.86 | $42.29 | — |
| 2022-10-17 | 44.02 | $42.29 | — |
| 2022-10-14 | 44.20 | $42.29 | 2450 |
| 2022-10-13 | 44.40 | $42.15 | — |
| 2022-10-12 | 44.64 | $42.15 | — |
| 2022-10-11 | 44.90 | $42.15 | — |
| 2022-10-10 | 45.19 | $42.15 | — |
| 2022-10-07 | 45.51 | $42.15 | — |
| 2022-10-06 | 45.87 | $42.15 | — |
| 2022-10-05 | 46.26 | $42.15 | — |
| 2022-10-04 | 46.69 | $42.15 | — |
| 2022-10-03 | 47.17 | $42.15 | — |
| 2022-09-30 | 47.70 | $42.15 | — |
| 2022-09-29 | 48.28 | $42.15 | — |
| 2022-09-28 | 48.93 | $42.15 | 2003 |
| 2022-09-27 | 49.64 | $46.00 | — |
| 2022-09-26 | 50.03 | $46.00 | — |
| 2022-09-23 | 50.45 | $46.00 | — |
| 2022-09-22 | 50.92 | $46.00 | 3321 |
| 2022-09-21 | 51.44 | $50.12 | — |
| 2022-09-20 | 51.58 | $50.12 | — |
| 2022-09-19 | 51.73 | $50.12 | — |
| 2022-09-16 | 51.90 | $50.12 | — |
| 2022-09-15 | 52.09 | $50.12 | 243 |
| 2022-09-14 | 52.29 | $51.64 | — |
| 2022-09-13 | 52.36 | $51.64 | — |
| 2022-09-12 | 52.44 | $51.64 | — |
| 2022-09-09 | 52.52 | $51.64 | — |
| 2022-09-08 | 52.61 | $51.64 | — |
| 2022-09-07 | 52.72 | $51.64 | — |
| 2022-09-06 | 52.83 | $51.64 | — |
| 2022-09-02 | 52.96 | $51.64 | — |
| 2022-09-01 | 53.09 | $51.64 | — |
| 2022-08-31 | 53.25 | $51.64 | — |
| 2022-08-30 | 53.42 | $51.64 | — |
| 2022-08-29 | 53.60 | $51.64 | — |
| 2022-08-26 | 53.81 | $51.64 | — |
| 2022-08-25 | 54.04 | $51.64 | — |
| 2022-08-24 | 54.29 | $51.64 | 3403 |
| 2022-08-23 | 54.57 | $52.40 | — |
| 2022-08-22 | 54.80 | $52.40 | 950 |
| 2022-08-19 | 55.05 | $56.95 | — |
| 2022-08-18 | 54.85 | $56.95 | — |
| 2022-08-17 | 54.63 | $56.95 | — |
| 2022-08-16 | 54.38 | $56.95 | — |
| 2022-08-15 | 54.11 | $56.95 | — |
| 2022-08-12 | 53.82 | $56.95 | — |
| 2022-08-11 | 53.49 | $56.95 | — |
| 2022-08-10 | 53.12 | $56.95 | — |
| 2022-08-09 | 52.72 | $56.95 | — |
| 2022-08-08 | 52.27 | $56.95 | 500 |
| 2022-08-05 | 51.78 | $51.82 | — |
| 2022-08-04 | 51.78 | $51.82 | — |
| 2022-08-03 | 51.77 | $51.82 | — |
| 2022-08-02 | 51.77 | $51.82 | — |
| 2022-08-01 | 51.76 | $51.82 | — |
| 2022-07-29 | 51.75 | $51.82 | — |
| 2022-07-28 | 51.75 | $51.82 | — |
| 2022-07-27 | 51.74 | $51.82 | — |
| 2022-07-26 | 51.73 | $51.82 | — |
| 2022-07-25 | 51.72 | $51.82 | — |
| 2022-07-22 | 51.71 | $51.82 | — |
| 2022-07-21 | 51.70 | $51.82 | — |
| 2022-07-20 | 51.69 | $51.82 | — |
| 2022-07-19 | 51.67 | $51.82 | — |
| 2022-07-18 | 51.66 | $51.82 | — |
| 2022-07-15 | 51.64 | $51.82 | — |
| 2022-07-14 | 51.62 | $51.82 | — |
| 2022-07-13 | 51.60 | $51.82 | — |
| 2022-07-12 | 51.58 | $51.82 | 3664 |
| 2022-07-11 | 51.56 | $51.25 | 100 |
| 2022-07-08 | 51.59 | $50.59 | — |
| 2022-07-07 | 51.69 | $50.59 | — |
| 2022-07-06 | 51.81 | $50.59 | — |
| 2022-07-05 | 51.94 | $50.59 | 300 |
| 2022-07-01 | 52.08 | $49.58 | — |
| 2022-06-30 | 52.34 | $49.58 | — |
| 2022-06-29 | 52.63 | $49.58 | — |
| 2022-06-28 | 52.95 | $49.58 | — |
| 2022-06-27 | 53.31 | $49.58 | — |
| 2022-06-24 | 53.70 | $49.58 | — |
| 2022-06-23 | 54.13 | $49.58 | — |
| 2022-06-22 | 54.61 | $49.58 | — |
| 2022-06-21 | 55.14 | $49.58 | — |
| 2022-06-17 | 55.73 | $49.58 | — |
| 2022-06-16 | 56.38 | $49.58 | — |
| 2022-06-15 | 57.09 | $49.58 | — |
| 2022-06-14 | 57.88 | $49.58 | 2360 |
| 2022-06-13 | 58.76 | $52.00 | 100 |
| 2022-06-10 | 59.47 | $58.70 | — |
| 2022-06-09 | 59.55 | $58.70 | — |
| 2022-06-08 | 59.64 | $58.70 | — |
| 2022-06-07 | 59.74 | $58.70 | — |
| 2022-06-06 | 59.84 | $58.70 | — |
| 2022-06-03 | 59.97 | $58.70 | — |
| 2022-06-02 | 60.10 | $58.70 | — |
| 2022-06-01 | 60.25 | $58.70 | — |
| 2022-05-31 | 60.41 | $58.70 | — |
| 2022-05-27 | 60.59 | $58.70 | — |
| 2022-05-26 | 60.79 | $58.70 | — |
| 2022-05-25 | 61.01 | $58.70 | — |
| 2022-05-24 | 61.25 | $58.70 | — |
| 2022-05-23 | 61.52 | $58.70 | — |
| 2022-05-20 | 61.81 | $58.70 | — |
| 2022-05-19 | 62.14 | $58.70 | — |
| 2022-05-18 | 62.50 | $58.70 | — |
| 2022-05-17 | 62.91 | $58.70 | — |
| 2022-05-16 | 63.35 | $58.70 | — |
| 2022-05-13 | 63.84 | $58.70 | — |
| 2022-05-12 | 64.38 | $58.70 | — |
| 2022-05-11 | 64.98 | $58.70 | 1245 |
| 2022-05-10 | 65.64 | $65.36 | — |
| 2022-05-09 | 65.67 | $65.36 | — |
| 2022-05-06 | 65.70 | $65.36 | — |
| 2022-05-05 | 65.73 | $65.36 | — |
| 2022-05-04 | 65.77 | $65.36 | — |
| 2022-05-03 | 65.82 | $65.36 | — |
| 2022-05-02 | 65.86 | $65.36 | — |
| 2022-04-29 | 65.92 | $65.36 | — |
| 2022-04-28 | 65.98 | $65.36 | — |
| 2022-04-27 | 66.04 | $65.36 | — |
| 2022-04-26 | 66.11 | $65.36 | — |
| 2022-04-25 | 66.19 | $65.36 | — |
| 2022-04-22 | 66.28 | $65.36 | — |
| 2022-04-21 | 66.38 | $65.36 | — |
| 2022-04-20 | 66.48 | $65.36 | — |
| 2022-04-19 | 66.60 | $65.36 | — |
| 2022-04-18 | 66.73 | $65.36 | — |
| 2022-04-14 | 66.88 | $65.36 | — |
| 2022-04-13 | 67.03 | $65.36 | — |
| 2022-04-12 | 67.21 | $65.36 | — |
| 2022-04-11 | 67.41 | $65.36 | — |
| 2022-04-08 | 67.62 | $65.36 | — |
| 2022-04-07 | 67.86 | $65.35 | 288 |
| 2022-04-06 | 68.12 | $68.56 | — |
| 2022-04-05 | 68.08 | $68.56 | — |
| 2022-04-04 | 68.03 | $68.56 | — |
| 2022-04-01 | 67.97 | $68.56 | — |
| 2022-03-31 | 67.91 | $68.56 | 1915 |
| 2022-03-30 | 67.84 | $65.38 | — |
| 2022-03-29 | 68.10 | $65.38 | — |
| 2022-03-28 | 68.38 | $65.38 | — |
| 2022-03-25 | 68.70 | $65.38 | — |
| 2022-03-24 | 69.05 | $65.38 | — |
| 2022-03-23 | 69.44 | $65.38 | — |
| 2022-03-22 | 69.86 | $65.38 | — |
| 2022-03-21 | 70.34 | $65.38 | — |
| 2022-03-18 | 70.86 | $65.38 | — |
| 2022-03-17 | 71.43 | $65.38 | — |
| 2022-03-16 | 72.07 | $65.38 | — |
| 2022-03-15 | 72.78 | $65.38 | — |
| 2022-03-14 | 73.55 | $65.38 | — |
| 2022-03-11 | 74.41 | $65.38 | — |
| 2022-03-10 | 75.36 | $65.38 | — |
| 2022-03-09 | 76.42 | $65.38 | 100 |
| 2022-03-08 | 77.58 | $58.52 | 118 |
| 2022-03-07 | 79.58 | $78.28 | — |
| 2022-03-04 | 79.72 | $78.28 | — |
| 2022-03-03 | 79.87 | $78.28 | — |
| 2022-03-02 | 80.04 | $78.28 | — |
| 2022-03-01 | 80.23 | $78.28 | — |
| 2022-02-28 | 80.43 | $78.28 | — |
| 2022-02-25 | 80.66 | $78.28 | — |
| 2022-02-24 | 80.91 | $78.28 | — |
| 2022-02-23 | 81.18 | $78.28 | — |
| 2022-02-22 | 81.49 | $78.28 | — |
| 2022-02-18 | 81.83 | $78.28 | — |
| 2022-02-17 | 82.20 | $78.28 | — |
| 2022-02-16 | 82.61 | $78.28 | — |
| 2022-02-15 | 83.07 | $78.28 | — |
| 2022-02-14 | 83.57 | $78.28 | 100 |
| 2022-02-11 | 84.13 | $84.10 | — |
| 2022-02-10 | 84.13 | $84.10 | — |
| 2022-02-09 | 84.14 | $84.10 | — |
| 2022-02-08 | 84.14 | $84.10 | — |
| 2022-02-07 | 84.14 | $84.10 | — |
| 2022-02-04 | 84.15 | $84.10 | — |
| 2022-02-03 | 84.15 | $84.10 | — |
| 2022-02-02 | 84.16 | $84.10 | — |
| 2022-02-01 | 84.17 | $84.10 | — |
| 2022-01-31 | 84.17 | $84.10 | — |
| 2022-01-28 | 84.18 | $84.10 | — |
| 2022-01-27 | 84.19 | $84.10 | — |
| 2022-01-26 | 84.20 | $84.10 | — |
| 2022-01-25 | 84.21 | $84.10 | — |
| 2022-01-24 | 84.22 | $84.10 | — |
| 2022-01-21 | 84.23 | $84.10 | — |
| 2022-01-20 | 84.25 | $84.10 | — |
| 2022-01-19 | 84.26 | $84.10 | — |
| 2022-01-18 | 84.28 | $84.10 | — |
| 2022-01-14 | 84.30 | $84.10 | — |
| 2022-01-13 | 84.32 | $84.10 | — |
| 2022-01-12 | 84.34 | $84.10 | — |
| 2022-01-11 | 84.37 | $84.10 | — |
| 2022-01-10 | 84.39 | $84.10 | — |
| 2022-01-07 | 84.42 | $84.10 | — |
| 2022-01-06 | 84.46 | $84.10 | — |
| 2022-01-05 | 84.50 | $84.10 | — |
| 2022-01-04 | 84.54 | $84.10 | — |
| 2022-01-03 | 84.58 | $84.10 | — |
| 2021-12-31 | 84.64 | $84.10 | — |
| 2021-12-30 | 84.69 | $84.10 | — |
| 2021-12-29 | 84.75 | $84.10 | — |
| 2021-12-28 | 84.82 | $84.10 | — |
| 2021-12-27 | 84.90 | $84.10 | — |
| 2021-12-23 | 84.98 | $84.10 | — |
| 2021-12-22 | 85.08 | $84.10 | — |
| 2021-12-21 | 85.18 | $84.10 | — |
| 2021-12-20 | 85.29 | $84.10 | — |
| 2021-12-17 | 85.42 | $84.10 | — |
| 2021-12-16 | 85.56 | $84.10 | — |
| 2021-12-15 | 85.71 | $84.10 | — |
| 2021-12-14 | 85.88 | $84.10 | — |
| 2021-12-13 | 86.07 | $84.10 | — |
| 2021-12-10 | 86.27 | $84.10 | — |
| 2021-12-09 | 86.50 | $84.10 | — |
| 2021-12-08 | 86.76 | $84.10 | — |
| 2021-12-07 | 87.04 | $84.10 | — |
| 2021-12-06 | 87.34 | $84.10 | — |
| 2021-12-03 | 87.69 | $84.10 | — |
| 2021-12-02 | 88.06 | $84.10 | — |
| 2021-12-01 | 88.48 | $84.10 | 715 |
| 2021-11-30 | 88.94 | $90.53 | — |
| 2021-11-29 | 88.77 | $90.53 | — |
| 2021-11-26 | 88.59 | $90.53 | — |
| 2021-11-24 | 88.38 | $90.53 | — |
| 2021-11-23 | 88.16 | $90.53 | — |
| 2021-11-22 | 87.91 | $90.53 | — |
| 2021-11-19 | 87.63 | $90.53 | — |
| 2021-11-18 | 87.33 | $90.53 | — |
| 2021-11-17 | 86.99 | $90.53 | — |
| 2021-11-16 | 86.62 | $90.53 | — |
| 2021-11-15 | 86.21 | $90.53 | — |
| 2021-11-12 | 85.75 | $90.53 | — |
| 2021-11-11 | 85.25 | $90.53 | — |
| 2021-11-10 | 84.69 | $90.53 | — |
| 2021-11-09 | 84.08 | $90.53 | 150 |
| 2021-11-08 | 83.40 | $83.40 | — |
| 2021-11-05 | 83.40 | $83.40 | — |
| 2021-11-04 | 83.40 | $83.40 | — |
| 2021-11-03 | 83.40 | $83.40 | — |
| 2021-11-02 | 83.40 | $83.40 | — |
| 2021-11-01 | 83.40 | $83.40 | — |
| 2021-10-29 | 83.40 | $83.40 | — |
| 2021-10-28 | 83.40 | $83.40 | — |
| 2021-10-27 | 83.40 | $83.40 | — |
| 2021-10-26 | 83.40 | $83.40 | — |
| 2021-10-25 | 83.40 | $83.40 | — |
| 2021-10-22 | 83.40 | $83.40 | — |
| 2021-10-21 | 83.40 | $83.40 | — |
| 2021-10-20 | 83.40 | $83.40 | — |
| 2021-10-19 | 83.40 | $83.40 | — |
| 2021-10-18 | 83.40 | $83.40 | — |
| 2021-10-15 | 83.40 | $83.40 | — |
| 2021-10-14 | 83.40 | $83.40 | — |
| 2021-10-13 | 83.40 | $83.40 | — |
| 2021-10-12 | 83.40 | $83.40 | — |
| 2021-10-11 | 83.40 | $83.40 | — |
| 2021-10-08 | 83.40 | $83.40 | — |
| 2021-10-07 | 83.40 | $83.40 | — |
| 2021-10-06 | 83.40 | $83.40 | — |
| 2021-10-05 | 83.40 | $83.40 | — |
| 2021-10-04 | 83.40 | $83.40 | — |
| 2021-10-01 | 83.40 | $83.40 | — |
| 2021-09-30 | 83.40 | $83.40 | — |
| 2021-09-29 | 83.40 | $83.40 | — |
| 2021-09-28 | 83.40 | $83.40 | — |
| 2021-09-27 | 83.40 | $83.40 | — |
| 2021-09-24 | 83.40 | $83.40 | — |
| 2021-09-23 | 83.40 | $83.40 | — |
| 2021-09-22 | 83.40 | $83.40 | — |
| 2021-09-21 | 83.40 | $83.40 | — |
| 2021-09-20 | 83.40 | $83.40 | — |
| 2021-09-17 | 83.40 | $83.40 | — |
| 2021-09-16 | 83.40 | $83.40 | — |
| 2021-09-15 | 83.40 | $83.40 | — |
| 2021-09-14 | 83.40 | $83.40 | — |
| 2021-09-13 | 83.40 | $83.40 | — |
| 2021-09-10 | 83.40 | $83.40 | — |
| 2021-09-09 | 83.40 | $83.40 | — |
| 2021-09-08 | 83.40 | $83.40 | — |
| 2021-09-07 | 83.40 | $83.40 | — |
| 2021-09-03 | 83.40 | $83.40 | — |
| 2021-09-02 | 83.40 | $83.40 | — |
| 2021-09-01 | 83.40 | $83.40 | — |
| 2021-08-31 | 83.40 | $83.40 | — |
| 2021-08-30 | 83.40 | $83.40 | — |
| 2021-08-27 | 83.40 | $83.40 | — |
| 2021-08-26 | 83.40 | $83.40 | — |
| 2021-08-25 | 83.40 | $83.40 | — |
| 2021-08-24 | 83.40 | $83.40 | — |
| 2021-08-23 | 83.40 | $83.40 | — |
| 2021-08-20 | 83.40 | $83.40 | — |
| 2021-08-19 | 83.40 | $83.40 | — |
| 2021-08-18 | 83.40 | $83.40 | — |
| 2021-08-17 | 83.40 | $83.40 | — |
| 2021-08-16 | 83.40 | $83.40 | — |
| 2021-08-13 | 83.40 | $83.40 | — |
| 2021-08-12 | 83.40 | $83.40 | — |
| 2021-08-11 | 83.40 | $83.40 | — |
| 2021-08-10 | 83.40 | $83.40 | — |
| 2021-08-09 | 83.40 | $83.40 | — |
| 2021-08-06 | 83.40 | $83.40 | — |
| 2021-08-05 | 83.40 | $83.40 | — |
| 2021-08-04 | 83.40 | $83.40 | — |
| 2021-08-03 | 83.40 | $83.40 | — |
| 2021-08-02 | 83.40 | $83.40 | — |
| 2021-07-30 | 83.40 | $83.40 | — |
| 2021-07-29 | 83.40 | $83.40 | — |
| 2021-07-28 | 83.40 | $83.40 | — |
| 2021-07-27 | 83.40 | $83.40 | — |
| 2021-07-26 | 83.40 | $83.40 | — |
| 2021-07-23 | 83.40 | $83.40 | — |
| 2021-07-22 | 83.40 | $83.40 | — |
| 2021-07-21 | 83.40 | $83.40 | — |
| 2021-07-20 | 83.40 | $83.40 | — |
| 2021-07-19 | 83.40 | $83.40 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
83.71
2026-07-14
Close Price
$83.71
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.28
Average
68.48
Maximum
90.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.71 | $83.71 | 300 |
| 2026-07-13 | 83.71 | $83.71 | 300 |
| 2026-07-10 | 83.71 | $83.71 | 300 |
| 2026-07-09 | 83.71 | $83.71 | 300 |
| 2026-07-08 | 83.71 | $83.71 | — |
| 2026-07-07 | 83.71 | $83.71 | — |
| 2026-07-06 | 83.71 | $83.71 | 300 |
| 2026-07-02 | 83.71 | $83.71 | 300 |
| 2026-07-01 | 83.71 | $83.71 | 300 |
| 2026-06-30 | 83.71 | $83.71 | 300 |
| 2026-06-29 | 83.71 | $83.71 | 300 |
| 2026-06-26 | 83.71 | $83.71 | 300 |
| 2026-06-25 | 83.71 | $83.71 | 300 |
| 2026-06-24 | 83.71 | $83.71 | 300 |
| 2026-06-23 | 83.71 | $83.71 | 300 |
| 2026-06-22 | 83.71 | $83.71 | 300 |
| 2026-06-18 | 83.71 | $83.71 | 300 |
| 2026-06-17 | 83.71 | $83.71 | 300 |
| 2026-06-16 | 83.71 | $83.71 | 300 |
| 2026-06-15 | 83.71 | $83.71 | 300 |
| 2026-06-12 | 83.71 | $83.71 | 300 |
| 2026-06-11 | 83.71 | $83.71 | 300 |
| 2026-06-10 | 83.71 | $83.71 | 300 |
| 2026-06-09 | 83.71 | $83.71 | 300 |
| 2026-06-08 | 83.71 | $83.71 | — |
| 2026-06-05 | 83.71 | $83.71 | 300 |
| 2026-06-04 | 83.71 | $83.71 | 300 |
| 2026-06-03 | 83.71 | $83.71 | 300 |
| 2026-06-02 | 83.71 | $83.71 | 300 |
| 2026-06-01 | 83.71 | $83.71 | 300 |
| 2026-05-29 | 83.71 | $83.71 | 300 |
| 2026-05-28 | 83.71 | $83.71 | 300 |
| 2026-05-27 | 83.71 | $83.71 | 300 |
| 2026-05-26 | 83.71 | $83.71 | — |
| 2026-05-22 | 83.71 | $83.71 | 300 |
| 2026-05-21 | 83.71 | $83.71 | 300 |
| 2026-05-20 | 83.71 | $83.71 | 300 |
| 2026-05-19 | 83.71 | $83.71 | 300 |
| 2026-05-18 | 83.71 | $83.71 | 300 |
| 2026-05-15 | 83.71 | $83.71 | — |
| 2026-05-14 | 83.71 | $83.71 | 300 |
| 2026-05-13 | 83.71 | $83.71 | 300 |
| 2026-05-12 | 83.71 | $83.71 | 300 |
| 2026-05-11 | 83.71 | $83.71 | 300 |
| 2026-05-08 | 83.71 | $83.71 | 300 |
| 2026-05-07 | 83.71 | $83.71 | — |
| 2026-05-06 | 83.71 | $83.71 | 300 |
| 2026-05-05 | 83.71 | $83.71 | 300 |
| 2026-05-04 | 83.71 | $83.71 | — |
| 2026-05-01 | 83.71 | $83.71 | 300 |
| 2026-04-30 | 83.71 | $83.71 | 300 |
| 2026-04-29 | 83.71 | $83.71 | 300 |
| 2026-04-28 | 83.71 | $83.71 | 300 |
| 2026-04-27 | 83.71 | $83.71 | 300 |
| 2026-04-24 | 83.71 | $83.71 | 300 |
| 2026-04-23 | 83.71 | $83.71 | 300 |
| 2026-04-22 | 83.71 | $83.71 | 300 |
| 2026-04-21 | 83.71 | $83.71 | 300 |
| 2026-04-20 | 83.71 | $83.71 | — |
| 2026-04-17 | 83.71 | $83.71 | 300 |
| 2026-04-16 | 83.71 | $83.71 | 300 |
| 2026-04-15 | 83.71 | $83.71 | 300 |
| 2026-04-14 | 83.71 | $83.71 | 300 |
| 2026-04-13 | 83.71 | $83.71 | 300 |
| 2026-04-10 | 83.71 | $83.71 | 300 |
| 2026-04-09 | 83.71 | $83.71 | 300 |
| 2026-04-08 | 83.71 | $83.71 | 300 |
| 2026-04-07 | 83.71 | $83.71 | 300 |
| 2026-04-06 | 83.71 | $83.71 | 300 |
| 2026-04-02 | 83.71 | $83.71 | 300 |
| 2026-04-01 | 83.71 | $83.71 | 300 |
| 2026-03-31 | 83.71 | $83.71 | 300 |
| 2026-03-30 | 83.71 | $83.71 | 300 |
| 2026-03-27 | 83.71 | $83.71 | 300 |
| 2026-03-26 | 83.71 | $83.71 | 300 |
| 2026-03-25 | 83.71 | $83.71 | 300 |
| 2026-03-24 | 83.71 | $83.71 | 300 |
| 2026-03-23 | 83.71 | $83.71 | 300 |
| 2026-03-20 | 83.71 | $83.71 | 300 |
| 2026-03-19 | 83.71 | $83.71 | 300 |
| 2026-03-18 | 83.71 | $83.71 | 300 |
| 2026-03-17 | 83.71 | $83.71 | 300 |
| 2026-03-16 | 83.71 | $83.71 | — |
| 2026-03-13 | 83.71 | $83.71 | 300 |
| 2026-03-12 | 83.71 | $83.71 | 300 |
| 2026-03-11 | 83.71 | $83.71 | 300 |
| 2026-03-10 | 83.71 | $83.71 | 300 |
| 2026-03-09 | 83.71 | $83.71 | 300 |
| 2026-03-06 | 83.71 | $83.71 | 300 |
| 2026-03-05 | 83.71 | $83.71 | 300 |
| 2026-03-04 | 83.71 | $83.71 | 300 |
| 2026-03-03 | 83.71 | $83.71 | 300 |
| 2026-03-02 | 83.71 | $83.71 | 300 |
| 2026-02-27 | 83.71 | $83.71 | 300 |
| 2026-02-26 | 83.71 | $83.71 | 300 |
| 2026-02-25 | 83.71 | $83.71 | 300 |
| 2026-02-24 | 83.71 | $83.71 | 300 |
| 2026-02-23 | 83.71 | $83.71 | 300 |
| 2026-02-20 | 83.71 | $83.71 | — |
| 2026-02-19 | 83.71 | $83.71 | — |
| 2026-02-18 | 83.71 | $83.71 | — |
| 2026-02-17 | 83.71 | $83.71 | — |
| 2026-02-13 | 83.71 | $83.71 | — |
| 2026-02-12 | 83.71 | $83.71 | — |
| 2026-02-11 | 83.71 | $83.71 | — |
| 2026-02-10 | 83.71 | $83.71 | — |
| 2026-02-09 | 83.71 | $83.71 | — |
| 2026-02-06 | 83.71 | $83.71 | — |
| 2026-02-05 | 83.71 | $83.71 | 300 |
| 2026-02-04 | 83.71 | $83.71 | 300 |
| 2026-02-03 | 83.71 | $83.71 | 300 |
| 2026-02-02 | 83.71 | $83.71 | — |
| 2026-01-30 | 83.71 | $83.71 | — |
| 2026-01-29 | 83.70 | $83.71 | 300 |
| 2026-01-28 | 83.67 | $83.71 | 300 |
| 2026-01-27 | 83.63 | $83.71 | 300 |
| 2026-01-26 | 83.58 | $83.71 | 300 |
| 2026-01-23 | 83.52 | $83.71 | 300 |
| 2026-01-22 | 83.44 | $83.71 | 300 |
| 2026-01-21 | 83.35 | $83.71 | 300 |
| 2026-01-20 | 83.25 | $83.71 | 300 |
| 2026-01-16 | 83.13 | $83.71 | 300 |
| 2026-01-15 | 83.00 | $83.71 | 300 |
| 2026-01-14 | 82.86 | $83.71 | 300 |
| 2026-01-13 | 82.70 | $83.71 | 300 |
| 2026-01-12 | 82.54 | $83.71 | 300 |
| 2026-01-09 | 82.35 | $83.71 | 300 |
| 2026-01-08 | 82.16 | $83.71 | 300 |
| 2026-01-07 | 81.95 | $83.71 | 300 |
| 2026-01-06 | 81.73 | $83.71 | — |
| 2026-01-05 | 81.50 | $83.71 | 300 |
| 2026-01-02 | 81.25 | $83.71 | 300 |
| 2025-12-31 | 80.99 | $81.01 | 300 |
| 2025-12-30 | 80.98 | $81.01 | 300 |
| 2025-12-29 | 80.98 | $81.01 | 300 |
| 2025-12-26 | 80.98 | $81.01 | 300 |
| 2025-12-24 | 80.97 | $81.01 | — |
| 2025-12-23 | 80.97 | $81.01 | 300 |
| 2025-12-22 | 80.96 | $81.01 | 300 |
| 2025-12-19 | 80.96 | $81.01 | 6385 |
| 2025-12-18 | 80.95 | $80.95 | 300 |
| 2025-12-17 | 80.95 | $80.95 | 300 |
| 2025-12-16 | 80.95 | $80.95 | 300 |
| 2025-12-15 | 80.95 | $80.95 | — |
| 2025-12-12 | 80.95 | $80.95 | — |
| 2025-12-11 | 80.95 | $80.95 | — |
| 2025-12-10 | 80.95 | $80.95 | — |
| 2025-12-09 | 80.95 | $80.95 | 300 |
| 2025-12-08 | 80.95 | $80.95 | 300 |
| 2025-12-05 | 80.95 | $80.95 | 300 |
| 2025-12-04 | 80.95 | $80.95 | 300 |
| 2025-12-03 | 80.95 | $80.95 | 300 |
| 2025-12-02 | 80.95 | $80.95 | 300 |
| 2025-12-01 | 80.95 | $80.95 | 300 |
| 2025-11-28 | 80.95 | $80.95 | 300 |
| 2025-11-26 | 80.95 | $80.95 | 300 |
| 2025-11-25 | 80.95 | $80.95 | — |
| 2025-11-24 | 80.95 | $80.95 | 300 |
| 2025-11-21 | 80.95 | $80.95 | 300 |
| 2025-11-20 | 80.95 | $80.95 | 300 |
| 2025-11-19 | 80.95 | $80.95 | 300 |
| 2025-11-18 | 80.95 | $80.95 | 300 |
| 2025-11-17 | 80.95 | $80.95 | 300 |
| 2025-11-14 | 80.95 | $80.95 | 300 |
| 2025-11-13 | 80.95 | $80.95 | 300 |
| 2025-11-12 | 80.95 | $80.95 | 300 |
| 2025-11-11 | 80.95 | $80.95 | 300 |
| 2025-11-10 | 80.95 | $80.95 | 300 |
| 2025-11-07 | 80.95 | $80.95 | 300 |
| 2025-11-06 | 80.95 | $80.95 | 300 |
| 2025-11-05 | 80.95 | $80.95 | 300 |
| 2025-11-04 | 80.95 | $80.95 | 300 |
| 2025-11-03 | 80.95 | $80.95 | 300 |
| 2025-10-31 | 80.95 | $80.95 | 300 |
| 2025-10-30 | 80.95 | $80.95 | 300 |
| 2025-10-29 | 80.95 | $80.95 | 300 |
| 2025-10-28 | 80.95 | $80.95 | — |
| 2025-10-27 | 80.95 | $80.95 | — |
| 2025-10-24 | 80.95 | $80.95 | — |
| 2025-10-23 | 80.95 | $80.95 | — |
| 2025-10-22 | 80.95 | $80.95 | — |
| 2025-10-21 | 80.95 | $80.95 | — |
| 2025-10-20 | 80.95 | $80.95 | — |
| 2025-10-17 | 80.95 | $80.95 | — |
| 2025-10-16 | 80.95 | $80.95 | — |
| 2025-10-15 | 80.95 | $80.95 | — |
| 2025-10-14 | 80.95 | $80.95 | — |
| 2025-10-13 | 80.95 | $80.95 | — |
| 2025-10-10 | 80.95 | $80.95 | — |
| 2025-10-09 | 80.95 | $80.95 | — |
| 2025-10-08 | 80.95 | $80.95 | — |
| 2025-10-07 | 80.95 | $80.95 | — |
| 2025-10-06 | 80.95 | $80.95 | — |
| 2025-10-03 | 80.95 | $80.95 | — |
| 2025-10-02 | 80.95 | $80.95 | — |
| 2025-10-01 | 80.95 | $80.95 | — |
| 2025-09-30 | 80.95 | $80.95 | — |
| 2025-09-29 | 80.95 | $80.95 | — |
| 2025-09-26 | 80.95 | $80.95 | — |
| 2025-09-25 | 80.95 | $80.95 | — |
| 2025-09-24 | 80.95 | $80.95 | — |
| 2025-09-23 | 80.95 | $80.95 | — |
| 2025-09-22 | 80.95 | $80.95 | — |
| 2025-09-19 | 80.95 | $80.95 | — |
| 2025-09-18 | 80.95 | $80.95 | — |
| 2025-09-17 | 80.95 | $80.95 | — |
| 2025-09-16 | 80.95 | $80.95 | — |
| 2025-09-15 | 80.95 | $80.95 | — |
| 2025-09-12 | 80.95 | $80.95 | — |
| 2025-09-11 | 80.95 | $80.95 | — |
| 2025-09-10 | 80.95 | $80.95 | — |
| 2025-09-09 | 80.95 | $80.95 | — |
| 2025-09-08 | 80.95 | $80.95 | — |
| 2025-09-05 | 80.95 | $80.95 | — |
| 2025-09-04 | 80.95 | $80.95 | — |
| 2025-09-03 | 80.95 | $80.95 | — |
| 2025-09-02 | 80.95 | $80.95 | — |
| 2025-08-29 | 80.95 | $80.95 | — |
| 2025-08-28 | 80.95 | $80.95 | — |
| 2025-08-27 | 80.95 | $80.95 | — |
| 2025-08-26 | 80.95 | $80.95 | — |
| 2025-08-25 | 80.95 | $80.95 | — |
| 2025-08-22 | 80.95 | $80.95 | 300 |
| 2025-08-21 | 80.95 | $80.95 | 300 |
| 2025-08-20 | 80.95 | $80.95 | 300 |
| 2025-08-19 | 80.95 | $80.95 | 300 |
| 2025-08-18 | 80.95 | $80.95 | — |
| 2025-08-15 | 80.95 | $80.95 | — |
| 2025-08-14 | 80.95 | $80.95 | — |
| 2025-08-13 | 80.95 | $80.95 | — |
| 2025-08-12 | 80.95 | $80.95 | — |
| 2025-08-11 | 80.95 | $80.95 | — |
| 2025-08-08 | 80.95 | $80.95 | — |
| 2025-08-07 | 80.95 | $80.95 | — |
| 2025-08-06 | 80.95 | $80.95 | — |
| 2025-08-05 | 80.95 | $80.95 | — |
| 2025-08-04 | 80.95 | $80.95 | — |
| 2025-08-01 | 80.95 | $80.95 | — |
| 2025-07-31 | 80.95 | $80.95 | — |
| 2025-07-30 | 80.95 | $80.95 | — |
| 2025-07-29 | 80.95 | $80.95 | — |
| 2025-07-28 | 80.95 | $80.95 | 300 |
| 2025-07-25 | 80.90 | $80.95 | — |
| 2025-07-24 | 80.80 | $80.95 | — |
| 2025-07-23 | 80.66 | $80.95 | — |
| 2025-07-22 | 80.46 | $80.95 | — |
| 2025-07-21 | 80.22 | $80.95 | 300 |
| 2025-07-18 | 79.93 | $80.95 | 300 |
| 2025-07-17 | 79.59 | $80.95 | 300 |
| 2025-07-16 | 79.20 | $80.95 | 300 |
| 2025-07-15 | 78.76 | $80.95 | 300 |
| 2025-07-14 | 78.28 | $80.95 | 300 |
| 2025-07-11 | 77.74 | $80.95 | 300 |
| 2025-07-10 | 77.16 | $80.95 | — |
| 2025-07-09 | 76.53 | $80.95 | 300 |
| 2025-07-08 | 75.85 | $80.95 | 300 |
| 2025-07-07 | 75.12 | $80.95 | 300 |
| 2025-07-03 | 74.34 | $80.95 | — |
| 2025-07-02 | 73.52 | $80.95 | 300 |
| 2025-07-01 | 72.64 | $80.95 | — |
| 2025-06-30 | 71.72 | $80.95 | 100 |
| 2025-06-27 | 70.75 | $70.75 | — |
| 2025-06-26 | 70.75 | $70.75 | — |
| 2025-06-25 | 70.75 | $70.75 | — |
| 2025-06-24 | 70.75 | $70.75 | — |
| 2025-06-23 | 70.75 | $70.75 | — |
| 2025-06-20 | 70.75 | $70.75 | — |
| 2025-06-18 | 70.75 | $70.75 | — |
| 2025-06-17 | 70.75 | $70.75 | — |
| 2025-06-16 | 70.75 | $70.75 | — |
| 2025-06-13 | 70.75 | $70.75 | — |
| 2025-06-12 | 70.75 | $70.75 | — |
| 2025-06-11 | 70.75 | $70.75 | — |
| 2025-06-10 | 70.75 | $70.75 | — |
| 2025-06-09 | 70.75 | $70.75 | — |
| 2025-06-06 | 70.75 | $70.75 | — |
| 2025-06-05 | 70.75 | $70.75 | — |
| 2025-06-04 | 70.75 | $70.75 | — |
| 2025-06-03 | 70.75 | $70.75 | — |
| 2025-06-02 | 70.75 | $70.75 | — |
| 2025-05-30 | 70.75 | $70.75 | — |
| 2025-05-29 | 70.75 | $70.75 | — |
| 2025-05-28 | 70.75 | $70.75 | — |
| 2025-05-27 | 70.75 | $70.75 | — |
| 2025-05-23 | 70.75 | $70.75 | — |
| 2025-05-22 | 70.75 | $70.75 | — |
| 2025-05-21 | 70.75 | $70.75 | — |
| 2025-05-20 | 70.75 | $70.75 | — |
| 2025-05-19 | 70.75 | $70.75 | — |
| 2025-05-16 | 70.75 | $70.75 | — |
| 2025-05-15 | 70.75 | $70.75 | — |
| 2025-05-14 | 70.75 | $70.75 | — |
| 2025-05-13 | 70.75 | $70.75 | — |
| 2025-05-12 | 70.75 | $70.75 | — |
| 2025-05-09 | 70.75 | $70.75 | — |
| 2025-05-08 | 70.75 | $70.75 | — |
| 2025-05-07 | 70.75 | $70.75 | — |
| 2025-05-06 | 70.75 | $70.75 | — |
| 2025-05-05 | 70.75 | $70.75 | — |
| 2025-05-02 | 70.75 | $70.75 | — |
| 2025-05-01 | 70.75 | $70.75 | — |
| 2025-04-30 | 70.75 | $70.75 | — |
| 2025-04-29 | 70.75 | $70.75 | — |
| 2025-04-28 | 70.75 | $70.75 | — |
| 2025-04-25 | 70.75 | $70.75 | — |
| 2025-04-24 | 70.75 | $70.75 | — |
| 2025-04-23 | 70.75 | $70.75 | — |
| 2025-04-22 | 70.75 | $70.75 | — |
| 2025-04-21 | 70.75 | $70.75 | — |
| 2025-04-17 | 70.75 | $70.75 | — |
| 2025-04-16 | 70.75 | $70.75 | — |
| 2025-04-15 | 70.75 | $70.75 | — |
| 2025-04-14 | 70.75 | $70.75 | — |
| 2025-04-11 | 70.75 | $70.75 | — |
| 2025-04-10 | 70.75 | $70.75 | — |
| 2025-04-09 | 70.75 | $70.75 | — |
| 2025-04-08 | 70.75 | $70.75 | — |
| 2025-04-07 | 70.75 | $70.75 | — |
| 2025-04-04 | 70.75 | $70.75 | — |
| 2025-04-03 | 70.75 | $70.75 | — |
| 2025-04-02 | 70.75 | $70.75 | — |
| 2025-04-01 | 70.75 | $70.75 | — |
| 2025-03-31 | 70.75 | $70.75 | — |
| 2025-03-28 | 70.75 | $70.75 | — |
| 2025-03-27 | 70.75 | $70.75 | — |
| 2025-03-26 | 70.75 | $70.75 | — |
| 2025-03-25 | 70.75 | $70.75 | — |
| 2025-03-24 | 70.71 | $70.75 | — |
| 2025-03-21 | 70.64 | $70.75 | — |
| 2025-03-20 | 70.54 | $70.75 | — |
| 2025-03-19 | 70.39 | $70.75 | — |
| 2025-03-18 | 70.21 | $70.75 | — |
| 2025-03-17 | 70.00 | $70.75 | — |
| 2025-03-14 | 69.75 | $70.75 | — |
| 2025-03-13 | 69.46 | $70.75 | — |
| 2025-03-12 | 69.14 | $70.75 | — |
| 2025-03-11 | 68.78 | $70.75 | — |
| 2025-03-10 | 68.39 | $70.75 | — |
| 2025-03-07 | 67.96 | $70.75 | — |
| 2025-03-06 | 67.50 | $70.75 | — |
| 2025-03-05 | 67.00 | $70.75 | — |
| 2025-03-04 | 66.46 | $70.75 | — |
| 2025-03-03 | 65.89 | $70.75 | — |
| 2025-02-28 | 65.28 | $70.75 | — |
| 2025-02-27 | 64.63 | $70.75 | — |
| 2025-02-26 | 63.96 | $70.75 | 522 |
| 2025-02-25 | 63.24 | $63.24 | — |
| 2025-02-24 | 63.24 | $63.24 | — |
| 2025-02-21 | 63.24 | $63.24 | — |
| 2025-02-20 | 63.24 | $63.24 | — |
| 2025-02-19 | 63.24 | $63.24 | — |
| 2025-02-18 | 63.24 | $63.24 | — |
| 2025-02-14 | 63.24 | $63.24 | — |
| 2025-02-13 | 63.24 | $63.24 | — |
| 2025-02-12 | 63.24 | $63.24 | — |
| 2025-02-11 | 63.24 | $63.24 | — |
| 2025-02-10 | 63.24 | $63.24 | — |
| 2025-02-07 | 63.24 | $63.24 | — |
| 2025-02-06 | 63.24 | $63.24 | — |
| 2025-02-05 | 63.25 | $63.24 | — |
| 2025-02-04 | 63.26 | $63.24 | — |
| 2025-02-03 | 63.27 | $63.24 | — |
| 2025-01-31 | 63.30 | $63.24 | — |
| 2025-01-30 | 63.33 | $63.24 | — |
| 2025-01-29 | 63.36 | $63.24 | — |
| 2025-01-28 | 63.40 | $63.24 | — |
| 2025-01-27 | 63.45 | $63.24 | — |
| 2025-01-24 | 63.51 | $63.24 | — |
| 2025-01-23 | 63.57 | $63.24 | — |
| 2025-01-22 | 63.65 | $63.24 | — |
| 2025-01-21 | 63.73 | $63.24 | — |
| 2025-01-17 | 63.82 | $63.24 | — |
| 2025-01-16 | 63.92 | $63.24 | — |
| 2025-01-15 | 64.02 | $63.24 | — |
| 2025-01-14 | 64.13 | $63.24 | — |
| 2025-01-13 | 64.25 | $63.24 | — |
| 2025-01-10 | 64.38 | $63.24 | — |
| 2025-01-08 | 64.52 | $63.24 | 750 |
| 2025-01-07 | 64.67 | $64.43 | — |
| 2025-01-06 | 64.70 | $64.43 | — |
| 2025-01-03 | 64.73 | $64.43 | — |
| 2025-01-02 | 64.77 | $64.43 | — |
| 2024-12-31 | 64.81 | $64.43 | — |
| 2024-12-30 | 64.86 | $64.43 | 365 |
| 2024-12-27 | 64.90 | $64.90 | — |
| 2024-12-26 | 64.90 | $64.90 | — |
| 2024-12-24 | 64.90 | $64.90 | — |
| 2024-12-23 | 64.93 | $64.90 | — |
| 2024-12-20 | 64.99 | $64.90 | — |
| 2024-12-19 | 65.08 | $64.90 | — |
| 2024-12-18 | 65.20 | $64.90 | — |
| 2024-12-17 | 65.36 | $64.90 | — |
| 2024-12-16 | 65.54 | $64.90 | — |
| 2024-12-13 | 65.75 | $64.90 | — |
| 2024-12-12 | 66.00 | $64.90 | — |
| 2024-12-11 | 66.27 | $64.90 | — |
| 2024-12-10 | 66.57 | $64.90 | — |
| 2024-12-09 | 66.91 | $64.90 | — |
| 2024-12-06 | 67.27 | $64.90 | — |
| 2024-12-05 | 67.67 | $64.90 | — |
| 2024-12-04 | 68.10 | $64.90 | — |
| 2024-12-03 | 68.55 | $64.90 | — |
| 2024-12-02 | 69.04 | $64.90 | — |
| 2024-11-29 | 69.56 | $64.90 | — |
| 2024-11-27 | 70.10 | $64.90 | — |
| 2024-11-26 | 70.68 | $64.90 | 301 |
| 2024-11-25 | 71.29 | $71.29 | — |
| 2024-11-22 | 71.29 | $71.29 | — |
| 2024-11-21 | 71.29 | $71.29 | — |
| 2024-11-20 | 71.29 | $71.29 | — |
| 2024-11-19 | 71.29 | $71.29 | — |
| 2024-11-18 | 71.29 | $71.29 | — |
| 2024-11-15 | 71.29 | $71.29 | — |
| 2024-11-14 | 71.29 | $71.29 | — |
| 2024-11-13 | 71.29 | $71.29 | — |
| 2024-11-12 | 71.29 | $71.29 | — |
| 2024-11-11 | 71.29 | $71.29 | — |
| 2024-11-08 | 71.29 | $71.29 | — |
| 2024-11-07 | 71.29 | $71.29 | — |
| 2024-11-06 | 71.29 | $71.29 | — |
| 2024-11-05 | 71.29 | $71.29 | — |
| 2024-11-04 | 71.29 | $71.29 | — |
| 2024-11-01 | 71.29 | $71.29 | — |
| 2024-10-31 | 71.29 | $71.29 | — |
| 2024-10-30 | 71.29 | $71.29 | — |
| 2024-10-29 | 71.29 | $71.29 | — |
| 2024-10-28 | 71.29 | $71.29 | — |
| 2024-10-25 | 71.29 | $71.29 | — |
| 2024-10-24 | 71.29 | $71.29 | — |
| 2024-10-23 | 71.29 | $71.29 | — |
| 2024-10-22 | 71.29 | $71.29 | — |
| 2024-10-21 | 71.29 | $71.29 | — |
| 2024-10-18 | 71.29 | $71.29 | — |
| 2024-10-17 | 71.29 | $71.29 | — |
| 2024-10-16 | 71.29 | $71.29 | — |
| 2024-10-15 | 71.29 | $71.29 | — |
| 2024-10-14 | 71.29 | $71.29 | — |
| 2024-10-11 | 71.29 | $71.29 | — |
| 2024-10-10 | 71.29 | $71.29 | — |
| 2024-10-09 | 71.29 | $71.29 | — |
| 2024-10-08 | 71.29 | $71.29 | — |
| 2024-10-07 | 71.29 | $71.29 | — |
| 2024-10-04 | 71.29 | $71.29 | — |
| 2024-10-03 | 71.30 | $71.29 | — |
| 2024-10-02 | 71.31 | $71.29 | — |
| 2024-10-01 | 71.30 | $71.29 | — |
| 2024-09-30 | 71.28 | $71.29 | — |
| 2024-09-27 | 71.25 | $71.29 | — |
| 2024-09-26 | 71.20 | $71.29 | — |
| 2024-09-25 | 71.15 | $71.29 | — |
| 2024-09-24 | 71.08 | $71.29 | — |
| 2024-09-23 | 71.01 | $71.29 | — |
| 2024-09-20 | 70.92 | $71.29 | — |
| 2024-09-19 | 70.82 | $71.29 | — |
| 2024-09-18 | 70.71 | $71.29 | — |
| 2024-09-17 | 70.58 | $71.29 | — |
| 2024-09-16 | 70.45 | $71.29 | — |
| 2024-09-13 | 70.30 | $71.29 | — |
| 2024-09-12 | 70.15 | $71.29 | — |
| 2024-09-11 | 69.98 | $71.29 | — |
| 2024-09-10 | 69.80 | $71.29 | — |
| 2024-09-09 | 69.61 | $71.29 | 500 |
| 2024-09-06 | 69.40 | $74.20 | 537 |
| 2024-09-05 | 68.90 | $68.90 | — |
| 2024-09-04 | 68.90 | $68.90 | — |
| 2024-09-03 | 68.90 | $68.90 | — |
| 2024-08-30 | 68.90 | $68.90 | — |
| 2024-08-29 | 68.90 | $68.90 | — |
| 2024-08-28 | 68.90 | $68.90 | — |
| 2024-08-27 | 68.90 | $68.90 | — |
| 2024-08-26 | 68.90 | $68.90 | — |
| 2024-08-23 | 68.90 | $68.90 | — |
| 2024-08-22 | 68.90 | $68.90 | — |
| 2024-08-21 | 68.90 | $68.90 | — |
| 2024-08-20 | 68.90 | $68.90 | — |
| 2024-08-19 | 68.90 | $68.90 | — |
| 2024-08-16 | 68.90 | $68.90 | — |
| 2024-08-15 | 68.90 | $68.90 | — |
| 2024-08-14 | 68.90 | $68.90 | — |
| 2024-08-13 | 68.90 | $68.90 | — |
| 2024-08-12 | 68.90 | $68.90 | — |
| 2024-08-09 | 68.90 | $68.90 | — |
| 2024-08-08 | 68.90 | $68.90 | — |
| 2024-08-07 | 68.90 | $68.90 | — |
| 2024-08-06 | 68.90 | $68.90 | 100 |
| 2024-08-05 | 68.90 | $68.90 | — |
| 2024-08-02 | 68.90 | $68.90 | — |
| 2024-08-01 | 68.90 | $68.90 | — |
| 2024-07-31 | 68.90 | $68.90 | — |
| 2024-07-30 | 68.90 | $68.90 | — |
| 2024-07-29 | 68.90 | $68.90 | — |
| 2024-07-26 | 68.90 | $68.90 | — |
| 2024-07-25 | 68.90 | $68.90 | — |
| 2024-07-24 | 68.90 | $68.90 | — |
| 2024-07-23 | 68.90 | $68.90 | — |
| 2024-07-22 | 68.90 | $68.90 | — |
| 2024-07-19 | 68.90 | $68.90 | — |
| 2024-07-18 | 68.90 | $68.90 | — |
| 2024-07-17 | 68.90 | $68.90 | — |
| 2024-07-16 | 68.93 | $68.90 | — |
| 2024-07-15 | 68.98 | $68.90 | — |
| 2024-07-12 | 69.06 | $68.90 | — |
| 2024-07-11 | 69.17 | $68.90 | — |
| 2024-07-10 | 69.30 | $68.90 | — |
| 2024-07-09 | 69.46 | $68.90 | — |
| 2024-07-08 | 69.65 | $68.90 | — |
| 2024-07-05 | 69.86 | $68.90 | — |
| 2024-07-03 | 70.10 | $68.90 | — |
| 2024-07-02 | 70.37 | $68.90 | — |
| 2024-07-01 | 70.66 | $68.90 | — |
| 2024-06-28 | 70.95 | $68.90 | — |
| 2024-06-27 | 71.24 | $68.90 | — |
| 2024-06-26 | 71.54 | $68.90 | — |
| 2024-06-25 | 71.83 | $68.90 | — |
| 2024-06-24 | 72.12 | $68.90 | — |
| 2024-06-21 | 72.41 | $68.90 | — |
| 2024-06-20 | 72.70 | $68.90 | — |
| 2024-06-18 | 72.98 | $68.90 | 100 |
| 2024-06-17 | 73.27 | $74.50 | — |
| 2024-06-14 | 73.00 | $74.50 | — |
| 2024-06-13 | 72.70 | $74.50 | — |
| 2024-06-12 | 72.37 | $74.50 | — |
| 2024-06-11 | 72.02 | $74.50 | — |
| 2024-06-10 | 71.64 | $74.50 | — |
| 2024-06-07 | 71.23 | $74.50 | — |
| 2024-06-06 | 70.79 | $74.50 | — |
| 2024-06-05 | 70.33 | $74.50 | — |
| 2024-06-04 | 69.83 | $74.50 | — |
| 2024-06-03 | 69.32 | $74.50 | 225 |
| 2024-05-31 | 68.77 | $68.77 | — |
| 2024-05-30 | 68.77 | $68.77 | — |
| 2024-05-29 | 68.77 | $68.77 | — |
| 2024-05-28 | 68.77 | $68.77 | — |
| 2024-05-24 | 68.77 | $68.77 | — |
| 2024-05-23 | 68.78 | $68.77 | — |
| 2024-05-22 | 68.80 | $68.77 | — |
| 2024-05-21 | 68.82 | $68.77 | — |
| 2024-05-20 | 68.85 | $68.77 | — |
| 2024-05-17 | 68.90 | $68.77 | — |
| 2024-05-16 | 68.95 | $68.77 | — |
| 2024-05-15 | 69.01 | $68.77 | — |
| 2024-05-14 | 69.07 | $68.77 | — |
| 2024-05-13 | 69.15 | $68.77 | — |
| 2024-05-10 | 69.23 | $68.77 | — |
| 2024-05-09 | 69.33 | $68.77 | — |
| 2024-05-08 | 69.43 | $68.77 | — |
| 2024-05-07 | 69.54 | $68.77 | — |
| 2024-05-06 | 69.66 | $68.77 | — |
| 2024-05-03 | 69.78 | $68.77 | — |
| 2024-05-02 | 69.92 | $68.77 | — |
| 2024-05-01 | 70.06 | $68.77 | — |
| 2024-04-30 | 70.21 | $68.77 | — |
| 2024-04-29 | 70.35 | $68.77 | 220 |
| 2024-04-26 | 70.48 | $70.54 | — |
| 2024-04-25 | 70.42 | $70.54 | — |
| 2024-04-24 | 70.35 | $70.54 | — |
| 2024-04-23 | 70.25 | $70.54 | — |
| 2024-04-22 | 70.13 | $70.54 | — |
| 2024-04-19 | 70.00 | $70.54 | — |
| 2024-04-18 | 69.84 | $70.54 | — |
| 2024-04-17 | 69.67 | $70.54 | — |
| 2024-04-16 | 69.47 | $70.54 | — |
| 2024-04-15 | 69.26 | $70.54 | — |
| 2024-04-12 | 69.03 | $70.54 | — |
| 2024-04-11 | 68.78 | $70.54 | — |
| 2024-04-10 | 68.51 | $70.54 | — |
| 2024-04-09 | 68.22 | $70.54 | — |
| 2024-04-08 | 67.91 | $70.54 | — |
| 2024-04-05 | 67.59 | $70.54 | — |
| 2024-04-04 | 67.24 | $70.54 | — |
| 2024-04-03 | 66.88 | $70.54 | 100 |
| 2024-04-02 | 66.52 | $66.47 | — |
| 2024-04-01 | 66.56 | $66.47 | — |
| 2024-03-28 | 66.62 | $66.47 | — |
| 2024-03-27 | 66.70 | $66.47 | — |
| 2024-03-26 | 66.79 | $66.47 | — |
| 2024-03-25 | 66.90 | $66.47 | — |
| 2024-03-22 | 67.03 | $66.47 | — |
| 2024-03-21 | 67.17 | $66.47 | — |
| 2024-03-20 | 67.33 | $66.47 | — |
| 2024-03-19 | 67.51 | $66.47 | — |
| 2024-03-18 | 67.71 | $66.47 | — |
| 2024-03-15 | 67.92 | $66.47 | — |
| 2024-03-14 | 68.15 | $66.47 | — |
| 2024-03-13 | 68.39 | $66.47 | 100 |
| 2024-03-12 | 68.65 | $66.84 | — |
| 2024-03-11 | 68.89 | $66.84 | — |
| 2024-03-08 | 69.15 | $66.84 | — |
| 2024-03-07 | 69.42 | $66.84 | — |
| 2024-03-06 | 69.71 | $66.84 | 608 |
| 2024-03-05 | 70.01 | $70.01 | — |
| 2024-03-04 | 70.01 | $70.01 | — |
| 2024-03-01 | 70.01 | $70.01 | — |
| 2024-02-29 | 70.01 | $70.01 | — |
| 2024-02-28 | 70.01 | $70.01 | — |
| 2024-02-27 | 70.01 | $70.01 | — |
| 2024-02-26 | 70.01 | $70.01 | — |
| 2024-02-23 | 70.01 | $70.01 | — |
| 2024-02-22 | 69.93 | $70.01 | — |
| 2024-02-21 | 69.78 | $70.01 | — |
| 2024-02-20 | 69.55 | $70.01 | — |
| 2024-02-16 | 69.25 | $70.01 | — |
| 2024-02-15 | 68.87 | $70.01 | — |
| 2024-02-14 | 68.41 | $70.01 | — |
| 2024-02-13 | 67.88 | $70.01 | — |
| 2024-02-12 | 67.27 | $70.01 | — |
| 2024-02-09 | 66.66 | $70.01 | — |
| 2024-02-08 | 65.97 | $70.01 | — |
| 2024-02-07 | 65.21 | $70.01 | — |
| 2024-02-06 | 64.38 | $70.01 | — |
| 2024-02-05 | 63.46 | $70.01 | — |
| 2024-02-02 | 62.48 | $70.01 | — |
| 2024-02-01 | 61.41 | $70.01 | — |
| 2024-01-31 | 60.27 | $70.01 | — |
| 2024-01-30 | 59.05 | $70.01 | — |
| 2024-01-29 | 57.76 | $70.01 | — |
| 2024-01-26 | 56.39 | $70.01 | 100 |
| 2024-01-25 | 54.94 | $54.00 | — |
| 2024-01-24 | 55.02 | $54.00 | — |
| 2024-01-23 | 55.10 | $54.00 | — |
| 2024-01-22 | 55.18 | $54.00 | — |
| 2024-01-19 | 55.25 | $54.00 | — |
| 2024-01-18 | 55.33 | $54.00 | — |
| 2024-01-17 | 55.41 | $54.00 | — |
| 2024-01-16 | 55.49 | $54.00 | — |
| 2024-01-12 | 55.57 | $70.45 | 101 |
| 2024-01-11 | 54.00 | $54.00 | — |
| 2024-01-10 | 54.00 | $54.00 | — |
| 2024-01-09 | 54.00 | $54.00 | — |
| 2024-01-08 | 54.00 | $54.00 | — |
| 2024-01-05 | 54.00 | $54.00 | — |
| 2024-01-04 | 54.00 | $54.00 | — |
| 2024-01-03 | 54.00 | $54.00 | — |
| 2024-01-02 | 54.00 | $54.00 | — |
| 2023-12-29 | 54.00 | $54.00 | — |
| 2023-12-28 | 54.00 | $54.00 | — |
| 2023-12-27 | 54.00 | $54.00 | — |
| 2023-12-26 | 54.00 | $54.00 | — |
| 2023-12-22 | 54.00 | $54.00 | — |
| 2023-12-21 | 54.00 | $54.00 | — |
| 2023-12-20 | 54.00 | $54.00 | — |
| 2023-12-19 | 54.00 | $54.00 | — |
| 2023-12-18 | 54.00 | $54.00 | — |
| 2023-12-15 | 54.00 | $54.00 | — |
| 2023-12-14 | 54.00 | $54.00 | — |
| 2023-12-13 | 54.00 | $54.00 | — |
| 2023-12-12 | 54.00 | $54.00 | — |
| 2023-12-11 | 54.00 | $54.00 | — |
| 2023-12-08 | 54.00 | $54.00 | — |
| 2023-12-07 | 54.00 | $54.00 | — |
| 2023-12-06 | 54.00 | $54.00 | — |
| 2023-12-05 | 54.00 | $54.00 | — |
| 2023-12-04 | 54.00 | $54.00 | — |
| 2023-12-01 | 54.00 | $54.00 | — |
| 2023-11-30 | 54.00 | $54.00 | — |
| 2023-11-29 | 54.00 | $54.00 | — |
| 2023-11-28 | 54.00 | $54.00 | — |
| 2023-11-27 | 54.00 | $54.00 | — |
| 2023-11-24 | 54.00 | $54.00 | — |
| 2023-11-22 | 54.00 | $54.00 | — |
| 2023-11-21 | 54.00 | $54.00 | — |
| 2023-11-20 | 54.00 | $54.00 | — |
| 2023-11-17 | 54.00 | $54.00 | — |
| 2023-11-16 | 54.00 | $54.00 | — |
| 2023-11-15 | 54.00 | $54.00 | — |
| 2023-11-14 | 54.02 | $54.00 | — |
| 2023-11-13 | 54.05 | $54.00 | — |
| 2023-11-10 | 54.10 | $54.00 | — |
| 2023-11-09 | 54.16 | $54.00 | — |
| 2023-11-08 | 54.24 | $54.00 | — |
| 2023-11-07 | 54.34 | $54.00 | — |
| 2023-11-06 | 54.46 | $54.00 | — |
| 2023-11-03 | 54.59 | $54.00 | — |
| 2023-11-02 | 54.73 | $54.00 | — |
| 2023-11-01 | 54.90 | $54.00 | — |
| 2023-10-31 | 55.07 | $54.00 | — |
| 2023-10-30 | 55.27 | $54.00 | — |
| 2023-10-27 | 55.48 | $54.00 | — |
| 2023-10-26 | 55.71 | $54.00 | — |
| 2023-10-25 | 55.95 | $54.00 | — |
| 2023-10-24 | 56.21 | $54.00 | — |
| 2023-10-23 | 56.49 | $54.00 | — |
| 2023-10-20 | 56.78 | $54.00 | — |
| 2023-10-19 | 57.09 | $54.00 | 100 |
| 2023-10-18 | 57.42 | $57.42 | — |
| 2023-10-17 | 57.42 | $57.42 | — |
| 2023-10-16 | 57.42 | $57.42 | — |
| 2023-10-13 | 57.42 | $57.42 | — |
| 2023-10-12 | 57.42 | $57.42 | — |
| 2023-10-11 | 57.42 | $57.42 | — |
| 2023-10-10 | 57.42 | $57.42 | — |
| 2023-10-09 | 57.42 | $57.42 | — |
| 2023-10-06 | 57.42 | $57.42 | — |
| 2023-10-05 | 57.42 | $57.42 | — |
| 2023-10-04 | 57.42 | $57.42 | — |
| 2023-10-03 | 57.42 | $57.42 | — |
| 2023-10-02 | 57.42 | $57.42 | — |
| 2023-09-29 | 57.42 | $57.42 | — |
| 2023-09-28 | 57.42 | $57.42 | — |
| 2023-09-27 | 57.42 | $57.42 | — |
| 2023-09-26 | 57.42 | $57.42 | — |
| 2023-09-25 | 57.42 | $57.42 | — |
| 2023-09-22 | 57.42 | $57.42 | — |
| 2023-09-21 | 57.42 | $57.42 | — |
| 2023-09-20 | 57.42 | $57.42 | — |
| 2023-09-19 | 57.42 | $57.42 | — |
| 2023-09-18 | 57.42 | $57.42 | — |
| 2023-09-15 | 57.42 | $57.42 | — |
| 2023-09-14 | 57.42 | $57.42 | — |
| 2023-09-13 | 57.42 | $57.42 | — |
| 2023-09-12 | 57.43 | $57.42 | — |
| 2023-09-11 | 57.46 | $57.42 | — |
| 2023-09-08 | 57.50 | $57.42 | — |
| 2023-09-07 | 57.55 | $57.42 | — |
| 2023-09-06 | 57.62 | $57.42 | — |
| 2023-09-05 | 57.70 | $57.42 | — |
| 2023-09-01 | 57.79 | $57.42 | — |
| 2023-08-31 | 57.90 | $57.42 | — |
| 2023-08-30 | 58.02 | $57.42 | — |
| 2023-08-29 | 58.15 | $57.42 | — |
| 2023-08-28 | 58.29 | $57.42 | — |
| 2023-08-25 | 58.46 | $57.42 | — |
| 2023-08-24 | 58.63 | $57.42 | — |
| 2023-08-23 | 58.82 | $57.42 | — |
| 2023-08-22 | 59.03 | $57.42 | — |
| 2023-08-21 | 59.25 | $57.42 | — |
| 2023-08-18 | 59.48 | $57.42 | — |
| 2023-08-17 | 59.73 | $57.42 | — |
| 2023-08-16 | 59.99 | $57.42 | 7676 |
| 2023-08-15 | 60.27 | $60.20 | — |
| 2023-08-14 | 60.28 | $60.20 | — |
| 2023-08-11 | 60.29 | $60.20 | — |
| 2023-08-10 | 60.31 | $60.20 | — |
| 2023-08-09 | 60.33 | $60.20 | — |
| 2023-08-08 | 60.34 | $60.20 | — |
| 2023-08-07 | 60.36 | $60.20 | — |
| 2023-08-04 | 60.38 | $60.20 | — |
| 2023-08-03 | 60.38 | $60.20 | — |
| 2023-08-02 | 60.37 | $60.20 | 200 |
| 2023-08-01 | 60.34 | $60.45 | — |
| 2023-07-31 | 60.27 | $60.45 | — |
| 2023-07-28 | 60.18 | $60.45 | — |
| 2023-07-27 | 60.07 | $60.45 | — |
| 2023-07-26 | 59.94 | $60.45 | — |
| 2023-07-25 | 59.79 | $60.45 | — |
| 2023-07-24 | 59.63 | $60.45 | — |
| 2023-07-21 | 59.45 | $60.45 | — |
| 2023-07-20 | 59.25 | $60.45 | — |
| 2023-07-19 | 59.03 | $60.45 | — |
| 2023-07-18 | 58.79 | $60.45 | — |
| 2023-07-17 | 58.54 | $60.45 | — |
| 2023-07-14 | 58.26 | $60.45 | — |
| 2023-07-13 | 57.97 | $60.45 | — |
| 2023-07-12 | 57.66 | $60.45 | 1000 |
| 2023-07-11 | 57.33 | $60.42 | — |
| 2023-07-10 | 56.99 | $60.42 | 1000 |
| 2023-07-07 | 56.63 | $56.63 | — |
| 2023-07-06 | 56.63 | $56.63 | — |
| 2023-07-05 | 56.63 | $56.63 | — |
| 2023-07-03 | 56.63 | $56.63 | — |
| 2023-06-30 | 56.63 | $56.63 | — |
| 2023-06-29 | 56.63 | $56.63 | — |
| 2023-06-28 | 56.63 | $56.63 | — |
| 2023-06-27 | 56.63 | $56.63 | — |
| 2023-06-26 | 56.63 | $56.63 | — |
| 2023-06-23 | 56.63 | $56.63 | — |
| 2023-06-22 | 56.63 | $56.63 | — |
| 2023-06-21 | 56.63 | $56.63 | — |
| 2023-06-20 | 56.63 | $56.63 | — |
| 2023-06-16 | 56.63 | $56.63 | — |
| 2023-06-15 | 56.63 | $56.63 | — |
| 2023-06-14 | 56.63 | $56.63 | — |
| 2023-06-13 | 56.63 | $56.63 | — |
| 2023-06-12 | 56.63 | $56.63 | — |
| 2023-06-09 | 56.63 | $56.63 | — |
| 2023-06-08 | 56.63 | $56.63 | — |
| 2023-06-07 | 56.63 | $56.63 | — |
| 2023-06-06 | 56.63 | $56.63 | — |
| 2023-06-05 | 56.63 | $56.63 | — |
| 2023-06-02 | 56.63 | $56.63 | — |
| 2023-06-01 | 56.63 | $56.63 | — |
| 2023-05-31 | 56.63 | $56.63 | — |
| 2023-05-30 | 56.63 | $56.63 | — |
| 2023-05-26 | 56.63 | $56.63 | — |
| 2023-05-25 | 56.63 | $56.63 | — |
| 2023-05-24 | 56.63 | $56.63 | — |
| 2023-05-23 | 56.63 | $56.63 | — |
| 2023-05-22 | 56.63 | $56.63 | — |
| 2023-05-19 | 56.63 | $56.63 | — |
| 2023-05-18 | 56.63 | $56.63 | — |
| 2023-05-17 | 56.63 | $56.63 | — |
| 2023-05-16 | 56.63 | $56.63 | — |
| 2023-05-15 | 56.63 | $56.63 | — |
| 2023-05-12 | 56.63 | $56.63 | — |
| 2023-05-11 | 56.63 | $56.63 | — |
| 2023-05-10 | 56.63 | $56.63 | — |
| 2023-05-09 | 56.63 | $56.63 | — |
| 2023-05-08 | 56.63 | $56.63 | — |
| 2023-05-05 | 56.63 | $56.63 | — |
| 2023-05-04 | 56.63 | $56.63 | — |
| 2023-05-03 | 56.63 | $56.63 | — |
| 2023-05-02 | 56.63 | $56.63 | — |
| 2023-05-01 | 56.63 | $56.63 | — |
| 2023-04-28 | 56.63 | $56.63 | — |
| 2023-04-27 | 56.63 | $56.63 | — |
| 2023-04-26 | 56.63 | $56.63 | — |
| 2023-04-25 | 56.63 | $56.63 | — |
| 2023-04-24 | 56.63 | $56.63 | — |
| 2023-04-21 | 56.63 | $56.63 | — |
| 2023-04-20 | 56.63 | $56.63 | — |
| 2023-04-19 | 56.63 | $56.63 | — |
| 2023-04-18 | 56.63 | $56.63 | — |
| 2023-04-17 | 56.63 | $56.63 | — |
| 2023-04-14 | 56.63 | $56.63 | — |
| 2023-04-13 | 56.63 | $56.63 | — |
| 2023-04-12 | 56.63 | $56.63 | — |
| 2023-04-11 | 56.63 | $56.63 | — |
| 2023-04-10 | 56.63 | $56.63 | — |
| 2023-04-06 | 56.63 | $56.63 | — |
| 2023-04-05 | 56.63 | $56.63 | — |
| 2023-04-04 | 56.63 | $56.63 | — |
| 2023-04-03 | 56.63 | $56.63 | — |
| 2023-03-31 | 56.63 | $56.63 | — |
| 2023-03-30 | 56.63 | $56.63 | — |
| 2023-03-29 | 56.63 | $56.63 | — |
| 2023-03-28 | 56.63 | $56.63 | — |
| 2023-03-27 | 56.63 | $56.63 | — |
| 2023-03-24 | 56.63 | $56.63 | — |
| 2023-03-23 | 56.63 | $56.63 | — |
| 2023-03-22 | 56.63 | $56.63 | — |
| 2023-03-21 | 56.63 | $56.63 | — |
| 2023-03-20 | 56.63 | $56.63 | — |
| 2023-03-17 | 56.63 | $56.63 | — |
| 2023-03-16 | 56.63 | $56.63 | — |
| 2023-03-15 | 56.63 | $56.63 | — |
| 2023-03-14 | 56.63 | $56.63 | — |
| 2023-03-13 | 56.63 | $56.63 | — |
| 2023-03-10 | 56.63 | $56.63 | — |
| 2023-03-09 | 56.63 | $56.63 | — |
| 2023-03-08 | 56.63 | $56.63 | — |
| 2023-03-07 | 56.63 | $56.63 | — |
| 2023-03-06 | 56.63 | $56.63 | — |
| 2023-03-03 | 56.63 | $56.63 | — |
| 2023-03-02 | 56.63 | $56.63 | — |
| 2023-03-01 | 56.63 | $56.63 | — |
| 2023-02-28 | 56.63 | $56.63 | — |
| 2023-02-27 | 56.63 | $56.63 | — |
| 2023-02-24 | 56.63 | $56.63 | — |
| 2023-02-23 | 56.63 | $56.63 | — |
| 2023-02-22 | 56.63 | $56.63 | — |
| 2023-02-21 | 56.63 | $56.63 | — |
| 2023-02-17 | 56.63 | $56.63 | — |
| 2023-02-16 | 56.63 | $56.63 | — |
| 2023-02-15 | 56.63 | $56.63 | — |
| 2023-02-14 | 56.63 | $56.63 | — |
| 2023-02-13 | 56.63 | $56.63 | — |
| 2023-02-10 | 56.63 | $56.63 | — |
| 2023-02-09 | 56.63 | $56.63 | — |
| 2023-02-08 | 56.63 | $56.63 | — |
| 2023-02-07 | 56.63 | $56.63 | — |
| 2023-02-06 | 56.63 | $56.63 | — |
| 2023-02-03 | 56.63 | $56.63 | — |
| 2023-02-02 | 56.63 | $56.63 | — |
| 2023-02-01 | 56.63 | $56.63 | — |
| 2023-01-31 | 56.63 | $56.63 | — |
| 2023-01-30 | 56.63 | $56.63 | — |
| 2023-01-27 | 56.63 | $56.63 | — |
| 2023-01-26 | 56.63 | $56.63 | — |
| 2023-01-25 | 56.58 | $56.63 | — |
| 2023-01-24 | 56.48 | $56.63 | — |
| 2023-01-23 | 56.32 | $56.63 | — |
| 2023-01-20 | 56.11 | $56.63 | — |
| 2023-01-19 | 55.86 | $56.63 | — |
| 2023-01-18 | 55.55 | $56.63 | — |
| 2023-01-17 | 55.18 | $56.63 | — |
| 2023-01-13 | 54.77 | $56.63 | — |
| 2023-01-12 | 54.31 | $56.63 | — |
| 2023-01-11 | 53.79 | $56.63 | — |
| 2023-01-10 | 53.22 | $56.63 | — |
| 2023-01-09 | 52.60 | $56.63 | — |
| 2023-01-06 | 51.93 | $56.63 | — |
| 2023-01-05 | 51.21 | $56.63 | — |
| 2023-01-04 | 50.44 | $56.63 | — |
| 2023-01-03 | 49.61 | $56.63 | — |
| 2022-12-30 | 48.73 | $56.63 | — |
| 2022-12-29 | 47.80 | $56.63 | — |
| 2022-12-28 | 46.82 | $56.63 | 4199 |
| 2022-12-27 | 45.79 | $45.79 | — |
| 2022-12-23 | 45.79 | $45.79 | — |
| 2022-12-22 | 45.79 | $45.79 | — |
| 2022-12-21 | 45.79 | $45.79 | — |
| 2022-12-20 | 45.79 | $45.79 | — |
| 2022-12-19 | 45.79 | $45.79 | — |
| 2022-12-16 | 45.79 | $45.79 | — |
| 2022-12-15 | 45.79 | $45.79 | — |
| 2022-12-14 | 45.79 | $45.79 | — |
| 2022-12-13 | 45.79 | $45.79 | — |
| 2022-12-12 | 45.79 | $45.79 | — |
| 2022-12-09 | 45.79 | $45.79 | — |
| 2022-12-08 | 45.79 | $45.79 | — |
| 2022-12-07 | 45.79 | $45.79 | — |
| 2022-12-06 | 45.79 | $45.79 | — |
| 2022-12-05 | 45.79 | $45.79 | — |
| 2022-12-02 | 45.79 | $45.79 | — |
| 2022-12-01 | 45.79 | $45.79 | — |
| 2022-11-30 | 45.79 | $45.79 | — |
| 2022-11-29 | 45.79 | $45.79 | — |
| 2022-11-28 | 45.79 | $45.79 | — |
| 2022-11-25 | 45.79 | $45.79 | — |
| 2022-11-23 | 45.79 | $45.79 | — |
| 2022-11-22 | 45.79 | $45.79 | — |
| 2022-11-21 | 45.79 | $45.79 | — |
| 2022-11-18 | 45.78 | $45.79 | — |
| 2022-11-17 | 45.76 | $45.79 | — |
| 2022-11-16 | 45.73 | $45.79 | — |
| 2022-11-15 | 45.67 | $45.79 | — |
| 2022-11-14 | 45.60 | $45.79 | — |
| 2022-11-11 | 45.52 | $45.79 | — |
| 2022-11-10 | 45.41 | $45.79 | — |
| 2022-11-09 | 45.29 | $45.79 | — |
| 2022-11-08 | 45.16 | $45.79 | — |
| 2022-11-07 | 45.00 | $45.79 | — |
| 2022-11-04 | 44.83 | $45.79 | — |
| 2022-11-03 | 44.64 | $45.79 | — |
| 2022-11-02 | 44.43 | $45.79 | — |
| 2022-11-01 | 44.21 | $45.79 | — |
| 2022-10-31 | 43.97 | $45.79 | — |
| 2022-10-28 | 43.71 | $45.79 | 2000 |
| 2022-10-27 | 43.43 | $45.63 | — |
| 2022-10-26 | 43.15 | $45.63 | — |
| 2022-10-25 | 42.86 | $45.63 | — |
| 2022-10-24 | 42.57 | $45.63 | 100 |
| 2022-10-21 | 42.28 | $42.29 | — |
| 2022-10-20 | 42.32 | $42.29 | — |
| 2022-10-19 | 42.38 | $42.29 | — |
| 2022-10-18 | 42.48 | $42.29 | — |
| 2022-10-17 | 42.62 | $42.29 | — |
| 2022-10-14 | 42.79 | $42.29 | 2450 |
| 2022-10-13 | 43.01 | $42.15 | — |
| 2022-10-12 | 43.27 | $42.15 | — |
| 2022-10-11 | 43.58 | $42.15 | — |
| 2022-10-10 | 43.93 | $42.15 | — |
| 2022-10-07 | 44.33 | $42.15 | — |
| 2022-10-06 | 44.77 | $42.15 | — |
| 2022-10-05 | 45.26 | $42.15 | — |
| 2022-10-04 | 45.80 | $42.15 | — |
| 2022-10-03 | 46.38 | $42.15 | — |
| 2022-09-30 | 47.00 | $42.15 | — |
| 2022-09-29 | 47.67 | $42.15 | — |
| 2022-09-28 | 48.39 | $42.15 | 2003 |
| 2022-09-27 | 49.15 | $46.00 | — |
| 2022-09-26 | 49.57 | $46.00 | — |
| 2022-09-23 | 50.01 | $46.00 | — |
| 2022-09-22 | 50.49 | $46.00 | 3321 |
| 2022-09-21 | 50.99 | $50.12 | — |
| 2022-09-20 | 51.11 | $50.12 | — |
| 2022-09-19 | 51.24 | $50.12 | — |
| 2022-09-16 | 51.40 | $50.12 | — |
| 2022-09-15 | 51.60 | $50.12 | 243 |
| 2022-09-14 | 51.82 | $51.64 | — |
| 2022-09-13 | 51.93 | $51.64 | — |
| 2022-09-12 | 52.07 | $51.64 | — |
| 2022-09-09 | 52.23 | $51.64 | — |
| 2022-09-08 | 52.41 | $51.64 | — |
| 2022-09-07 | 52.62 | $51.64 | — |
| 2022-09-06 | 52.85 | $51.64 | — |
| 2022-09-02 | 53.11 | $51.64 | — |
| 2022-09-01 | 53.37 | $51.64 | — |
| 2022-08-31 | 53.64 | $51.64 | — |
| 2022-08-30 | 53.90 | $51.64 | — |
| 2022-08-29 | 54.16 | $51.64 | — |
| 2022-08-26 | 54.43 | $51.64 | — |
| 2022-08-25 | 54.69 | $51.64 | — |
| 2022-08-24 | 54.96 | $51.64 | 3403 |
| 2022-08-23 | 55.23 | $52.40 | — |
| 2022-08-22 | 55.42 | $52.40 | 950 |
| 2022-08-19 | 55.61 | $56.95 | — |
| 2022-08-18 | 55.34 | $56.95 | — |
| 2022-08-17 | 55.04 | $56.95 | — |
| 2022-08-16 | 54.73 | $56.95 | — |
| 2022-08-15 | 54.39 | $56.95 | — |
| 2022-08-12 | 54.02 | $56.95 | — |
| 2022-08-11 | 53.63 | $56.95 | — |
| 2022-08-10 | 53.21 | $56.95 | — |
| 2022-08-09 | 52.77 | $56.95 | — |
| 2022-08-08 | 52.31 | $56.95 | 500 |
| 2022-08-05 | 51.82 | $51.82 | — |
| 2022-08-04 | 51.81 | $51.82 | — |
| 2022-08-03 | 51.79 | $51.82 | — |
| 2022-08-02 | 51.77 | $51.82 | — |
| 2022-08-01 | 51.75 | $51.82 | — |
| 2022-07-29 | 51.71 | $51.82 | — |
| 2022-07-28 | 51.66 | $51.82 | — |
| 2022-07-27 | 51.61 | $51.82 | — |
| 2022-07-26 | 51.54 | $51.82 | — |
| 2022-07-25 | 51.46 | $51.82 | — |
| 2022-07-22 | 51.37 | $51.82 | — |
| 2022-07-21 | 51.27 | $51.82 | — |
| 2022-07-20 | 51.15 | $51.82 | — |
| 2022-07-19 | 51.03 | $51.82 | — |
| 2022-07-18 | 50.90 | $51.82 | — |
| 2022-07-15 | 50.76 | $51.82 | — |
| 2022-07-14 | 50.60 | $51.82 | — |
| 2022-07-13 | 50.44 | $51.82 | — |
| 2022-07-12 | 50.27 | $51.82 | 3664 |
| 2022-07-11 | 50.14 | $51.25 | 100 |
| 2022-07-08 | 50.10 | $50.59 | — |
| 2022-07-07 | 50.16 | $50.59 | — |
| 2022-07-06 | 50.26 | $50.59 | — |
| 2022-07-05 | 50.40 | $50.59 | 300 |
| 2022-07-01 | 50.57 | $49.58 | — |
| 2022-06-30 | 50.89 | $49.58 | — |
| 2022-06-29 | 51.25 | $49.58 | — |
| 2022-06-28 | 51.65 | $49.58 | — |
| 2022-06-27 | 52.10 | $49.58 | — |
| 2022-06-24 | 52.58 | $49.58 | — |
| 2022-06-23 | 53.12 | $49.58 | — |
| 2022-06-22 | 53.69 | $49.58 | — |
| 2022-06-21 | 54.31 | $49.58 | — |
| 2022-06-17 | 54.98 | $49.58 | — |
| 2022-06-16 | 55.68 | $49.58 | — |
| 2022-06-15 | 56.43 | $49.58 | — |
| 2022-06-14 | 57.23 | $49.58 | 2360 |
| 2022-06-13 | 58.06 | $52.00 | 100 |
| 2022-06-10 | 58.70 | $58.70 | — |
| 2022-06-09 | 58.70 | $58.70 | — |
| 2022-06-08 | 58.70 | $58.70 | — |
| 2022-06-07 | 58.73 | $58.70 | — |
| 2022-06-06 | 58.80 | $58.70 | — |
| 2022-06-03 | 58.89 | $58.70 | — |
| 2022-06-02 | 59.02 | $58.70 | — |
| 2022-06-01 | 59.18 | $58.70 | — |
| 2022-05-31 | 59.37 | $58.70 | — |
| 2022-05-27 | 59.59 | $58.70 | — |
| 2022-05-26 | 59.84 | $58.70 | — |
| 2022-05-25 | 60.13 | $58.70 | — |
| 2022-05-24 | 60.44 | $58.70 | — |
| 2022-05-23 | 60.79 | $58.70 | — |
| 2022-05-20 | 61.17 | $58.70 | — |
| 2022-05-19 | 61.59 | $58.70 | — |
| 2022-05-18 | 62.03 | $58.70 | — |
| 2022-05-17 | 62.51 | $58.70 | — |
| 2022-05-16 | 63.01 | $58.70 | — |
| 2022-05-13 | 63.55 | $58.70 | — |
| 2022-05-12 | 64.12 | $58.70 | — |
| 2022-05-11 | 64.73 | $58.70 | 1245 |
| 2022-05-10 | 65.36 | $65.36 | — |
| 2022-05-09 | 65.36 | $65.36 | — |
| 2022-05-06 | 65.36 | $65.36 | — |
| 2022-05-05 | 65.36 | $65.36 | — |
| 2022-05-04 | 65.38 | $65.36 | — |
| 2022-05-03 | 65.41 | $65.36 | — |
| 2022-05-02 | 65.45 | $65.36 | — |
| 2022-04-29 | 65.51 | $65.36 | — |
| 2022-04-28 | 65.59 | $65.36 | — |
| 2022-04-27 | 65.66 | $65.36 | — |
| 2022-04-26 | 65.74 | $65.36 | — |
| 2022-04-25 | 65.82 | $65.36 | — |
| 2022-04-22 | 65.89 | $65.36 | — |
| 2022-04-21 | 65.97 | $65.36 | — |
| 2022-04-20 | 66.05 | $65.36 | — |
| 2022-04-19 | 66.12 | $65.36 | — |
| 2022-04-18 | 66.20 | $65.36 | — |
| 2022-04-14 | 66.28 | $65.36 | — |
| 2022-04-13 | 66.36 | $65.36 | — |
| 2022-04-12 | 66.43 | $65.36 | — |
| 2022-04-11 | 66.51 | $65.36 | — |
| 2022-04-08 | 66.59 | $65.36 | — |
| 2022-04-07 | 66.66 | $65.35 | 288 |
| 2022-04-06 | 66.74 | $68.56 | — |
| 2022-04-05 | 66.50 | $68.56 | — |
| 2022-04-04 | 66.21 | $68.56 | — |
| 2022-04-01 | 65.97 | $68.56 | — |
| 2022-03-31 | 65.77 | $68.56 | 1915 |
| 2022-03-30 | 65.62 | $65.38 | — |
| 2022-03-29 | 65.83 | $65.38 | — |
| 2022-03-28 | 66.11 | $65.38 | — |
| 2022-03-25 | 66.44 | $65.38 | — |
| 2022-03-24 | 66.84 | $65.38 | — |
| 2022-03-23 | 67.30 | $65.38 | — |
| 2022-03-22 | 67.82 | $65.38 | — |
| 2022-03-21 | 68.40 | $65.38 | — |
| 2022-03-18 | 69.04 | $65.38 | — |
| 2022-03-17 | 69.75 | $65.38 | — |
| 2022-03-16 | 70.51 | $65.38 | — |
| 2022-03-15 | 71.34 | $65.38 | — |
| 2022-03-14 | 72.23 | $65.38 | — |
| 2022-03-11 | 73.21 | $65.38 | — |
| 2022-03-10 | 74.27 | $65.38 | — |
| 2022-03-09 | 75.43 | $65.38 | 100 |
| 2022-03-08 | 76.68 | $58.52 | 118 |
| 2022-03-07 | 78.70 | $78.28 | — |
| 2022-03-04 | 78.86 | $78.28 | — |
| 2022-03-03 | 79.06 | $78.28 | — |
| 2022-03-02 | 79.28 | $78.28 | — |
| 2022-03-01 | 79.53 | $78.28 | — |
| 2022-02-28 | 79.80 | $78.28 | — |
| 2022-02-25 | 80.11 | $78.28 | — |
| 2022-02-24 | 80.44 | $78.28 | — |
| 2022-02-23 | 80.80 | $78.28 | — |
| 2022-02-22 | 81.19 | $78.28 | — |
| 2022-02-18 | 81.61 | $78.28 | — |
| 2022-02-17 | 82.05 | $78.28 | — |
| 2022-02-16 | 82.52 | $78.28 | — |
| 2022-02-15 | 83.02 | $78.28 | — |
| 2022-02-14 | 83.55 | $78.28 | 100 |
| 2022-02-11 | 84.10 | $84.10 | — |
| 2022-02-10 | 84.10 | $84.10 | — |
| 2022-02-09 | 84.10 | $84.10 | — |
| 2022-02-08 | 84.10 | $84.10 | — |
| 2022-02-07 | 84.10 | $84.10 | — |
| 2022-02-04 | 84.10 | $84.10 | — |
| 2022-02-03 | 84.10 | $84.10 | — |
| 2022-02-02 | 84.10 | $84.10 | — |
| 2022-02-01 | 84.10 | $84.10 | — |
| 2022-01-31 | 84.10 | $84.10 | — |
| 2022-01-28 | 84.10 | $84.10 | — |
| 2022-01-27 | 84.10 | $84.10 | — |
| 2022-01-26 | 84.10 | $84.10 | — |
| 2022-01-25 | 84.10 | $84.10 | — |
| 2022-01-24 | 84.10 | $84.10 | — |
| 2022-01-21 | 84.10 | $84.10 | — |
| 2022-01-20 | 84.10 | $84.10 | — |
| 2022-01-19 | 84.10 | $84.10 | — |
| 2022-01-18 | 84.10 | $84.10 | — |
| 2022-01-14 | 84.10 | $84.10 | — |
| 2022-01-13 | 84.10 | $84.10 | — |
| 2022-01-12 | 84.10 | $84.10 | — |
| 2022-01-11 | 84.10 | $84.10 | — |
| 2022-01-10 | 84.10 | $84.10 | — |
| 2022-01-07 | 84.10 | $84.10 | — |
| 2022-01-06 | 84.10 | $84.10 | — |
| 2022-01-05 | 84.10 | $84.10 | — |
| 2022-01-04 | 84.10 | $84.10 | — |
| 2022-01-03 | 84.10 | $84.10 | — |
| 2021-12-31 | 84.10 | $84.10 | — |
| 2021-12-30 | 84.10 | $84.10 | — |
| 2021-12-29 | 84.10 | $84.10 | — |
| 2021-12-28 | 84.13 | $84.10 | — |
| 2021-12-27 | 84.19 | $84.10 | — |
| 2021-12-23 | 84.28 | $84.10 | — |
| 2021-12-22 | 84.41 | $84.10 | — |
| 2021-12-21 | 84.56 | $84.10 | — |
| 2021-12-20 | 84.74 | $84.10 | — |
| 2021-12-17 | 84.96 | $84.10 | — |
| 2021-12-16 | 85.20 | $84.10 | — |
| 2021-12-15 | 85.48 | $84.10 | — |
| 2021-12-14 | 85.78 | $84.10 | — |
| 2021-12-13 | 86.12 | $84.10 | — |
| 2021-12-10 | 86.49 | $84.10 | — |
| 2021-12-09 | 86.89 | $84.10 | — |
| 2021-12-08 | 87.32 | $84.10 | — |
| 2021-12-07 | 87.77 | $84.10 | — |
| 2021-12-06 | 88.23 | $84.10 | — |
| 2021-12-03 | 88.68 | $84.10 | — |
| 2021-12-02 | 89.13 | $84.10 | — |
| 2021-12-01 | 89.58 | $84.10 | 715 |
| 2021-11-30 | 90.02 | $90.53 | — |
| 2021-11-29 | 89.82 | $90.53 | — |
| 2021-11-26 | 89.58 | $90.53 | — |
| 2021-11-24 | 89.31 | $90.53 | — |
| 2021-11-23 | 89.00 | $90.53 | — |
| 2021-11-22 | 88.66 | $90.53 | — |
| 2021-11-19 | 88.29 | $90.53 | — |
| 2021-11-18 | 87.88 | $90.53 | — |
| 2021-11-17 | 87.44 | $90.53 | — |
| 2021-11-16 | 86.97 | $90.53 | — |
| 2021-11-15 | 86.46 | $90.53 | — |
| 2021-11-12 | 85.91 | $90.53 | — |
| 2021-11-11 | 85.34 | $90.53 | — |
| 2021-11-10 | 84.72 | $90.53 | — |
| 2021-11-09 | 84.08 | $90.53 | 150 |
| 2021-11-08 | 83.40 | $83.40 | — |
| 2021-11-05 | 83.40 | $83.40 | — |
| 2021-11-04 | 83.40 | $83.40 | — |
| 2021-11-03 | 83.40 | $83.40 | — |
| 2021-11-02 | 83.40 | $83.40 | — |
| 2021-11-01 | 83.40 | $83.40 | — |
| 2021-10-29 | 83.40 | $83.40 | — |
| 2021-10-28 | 83.40 | $83.40 | — |
| 2021-10-27 | 83.40 | $83.40 | — |
| 2021-10-26 | 83.40 | $83.40 | — |
| 2021-10-25 | 83.40 | $83.40 | — |
| 2021-10-22 | 83.40 | $83.40 | — |
| 2021-10-21 | 83.40 | $83.40 | — |
| 2021-10-20 | 83.40 | $83.40 | — |
| 2021-10-19 | 83.40 | $83.40 | — |
| 2021-10-18 | 83.40 | $83.40 | — |
| 2021-10-15 | 83.40 | $83.40 | — |
| 2021-10-14 | 83.40 | $83.40 | — |
| 2021-10-13 | 83.40 | $83.40 | — |
| 2021-10-12 | 83.40 | $83.40 | — |
| 2021-10-11 | 83.40 | $83.40 | — |
| 2021-10-08 | 83.40 | $83.40 | — |
| 2021-10-07 | 83.40 | $83.40 | — |
| 2021-10-06 | 83.40 | $83.40 | — |
| 2021-10-05 | 83.40 | $83.40 | — |
| 2021-10-04 | 83.40 | $83.40 | — |
| 2021-10-01 | 83.40 | $83.40 | — |
| 2021-09-30 | 83.40 | $83.40 | — |
| 2021-09-29 | 83.40 | $83.40 | — |
| 2021-09-28 | 83.40 | $83.40 | — |
| 2021-09-27 | 83.40 | $83.40 | — |
| 2021-09-24 | 83.40 | $83.40 | — |
| 2021-09-23 | 83.40 | $83.40 | — |
| 2021-09-22 | 83.40 | $83.40 | — |
| 2021-09-21 | 83.40 | $83.40 | — |
| 2021-09-20 | 83.40 | $83.40 | — |
| 2021-09-17 | 83.40 | $83.40 | — |
| 2021-09-16 | 83.40 | $83.40 | — |
| 2021-09-15 | 83.40 | $83.40 | — |
| 2021-09-14 | 83.40 | $83.40 | — |
| 2021-09-13 | 83.40 | $83.40 | — |
| 2021-09-10 | 83.40 | $83.40 | — |
| 2021-09-09 | 83.40 | $83.40 | — |
| 2021-09-08 | 83.40 | $83.40 | — |
| 2021-09-07 | 83.40 | $83.40 | — |
| 2021-09-03 | 83.40 | $83.40 | — |
| 2021-09-02 | 83.40 | $83.40 | — |
| 2021-09-01 | 83.40 | $83.40 | — |
| 2021-08-31 | 83.40 | $83.40 | — |
| 2021-08-30 | 83.40 | $83.40 | — |
| 2021-08-27 | 83.40 | $83.40 | — |
| 2021-08-26 | 83.40 | $83.40 | — |
| 2021-08-25 | 83.40 | $83.40 | — |
| 2021-08-24 | 83.40 | $83.40 | — |
| 2021-08-23 | 83.40 | $83.40 | — |
| 2021-08-20 | 83.40 | $83.40 | — |
| 2021-08-19 | 83.40 | $83.40 | — |
| 2021-08-18 | 83.40 | $83.40 | — |
| 2021-08-17 | 83.40 | $83.40 | — |
| 2021-08-16 | 83.40 | $83.40 | — |
| 2021-08-13 | 83.40 | $83.40 | — |
| 2021-08-12 | 83.40 | $83.40 | — |
| 2021-08-11 | 83.40 | $83.40 | — |
| 2021-08-10 | 83.40 | $83.40 | — |
| 2021-08-09 | 83.40 | $83.40 | — |
| 2021-08-06 | 83.40 | $83.40 | — |
| 2021-08-05 | 83.40 | $83.40 | — |
| 2021-08-04 | 83.40 | $83.40 | — |
| 2021-08-03 | 83.40 | $83.40 | — |
| 2021-08-02 | 83.40 | $83.40 | — |
| 2021-07-30 | 83.40 | $83.40 | — |
| 2021-07-29 | 83.40 | $83.40 | — |
| 2021-07-28 | 83.40 | $83.40 | — |
| 2021-07-27 | 83.40 | $83.40 | — |
| 2021-07-26 | 83.40 | $83.40 | — |
| 2021-07-23 | 83.40 | $83.40 | — |
| 2021-07-22 | 83.40 | $83.40 | — |
| 2021-07-21 | 83.40 | $83.40 | — |
| 2021-07-20 | 83.40 | $83.40 | — |
| 2021-07-19 | 83.40 | $83.40 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
83.71
2026-07-14
Close Price
$83.71
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.02
Average
68.48
Maximum
91.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.71 | $83.71 | 300 |
| 2026-07-13 | 83.71 | $83.71 | 300 |
| 2026-07-10 | 83.71 | $83.71 | 300 |
| 2026-07-09 | 83.71 | $83.71 | 300 |
| 2026-07-08 | 83.71 | $83.71 | — |
| 2026-07-07 | 83.71 | $83.71 | — |
| 2026-07-06 | 83.71 | $83.71 | 300 |
| 2026-07-02 | 83.71 | $83.71 | 300 |
| 2026-07-01 | 83.71 | $83.71 | 300 |
| 2026-06-30 | 83.71 | $83.71 | 300 |
| 2026-06-29 | 83.71 | $83.71 | 300 |
| 2026-06-26 | 83.71 | $83.71 | 300 |
| 2026-06-25 | 83.71 | $83.71 | 300 |
| 2026-06-24 | 83.71 | $83.71 | 300 |
| 2026-06-23 | 83.71 | $83.71 | 300 |
| 2026-06-22 | 83.71 | $83.71 | 300 |
| 2026-06-18 | 83.71 | $83.71 | 300 |
| 2026-06-17 | 83.71 | $83.71 | 300 |
| 2026-06-16 | 83.71 | $83.71 | 300 |
| 2026-06-15 | 83.71 | $83.71 | 300 |
| 2026-06-12 | 83.71 | $83.71 | 300 |
| 2026-06-11 | 83.71 | $83.71 | 300 |
| 2026-06-10 | 83.71 | $83.71 | 300 |
| 2026-06-09 | 83.71 | $83.71 | 300 |
| 2026-06-08 | 83.71 | $83.71 | — |
| 2026-06-05 | 83.71 | $83.71 | 300 |
| 2026-06-04 | 83.71 | $83.71 | 300 |
| 2026-06-03 | 83.71 | $83.71 | 300 |
| 2026-06-02 | 83.71 | $83.71 | 300 |
| 2026-06-01 | 83.71 | $83.71 | 300 |
| 2026-05-29 | 83.71 | $83.71 | 300 |
| 2026-05-28 | 83.71 | $83.71 | 300 |
| 2026-05-27 | 83.71 | $83.71 | 300 |
| 2026-05-26 | 83.71 | $83.71 | — |
| 2026-05-22 | 83.71 | $83.71 | 300 |
| 2026-05-21 | 83.71 | $83.71 | 300 |
| 2026-05-20 | 83.71 | $83.71 | 300 |
| 2026-05-19 | 83.71 | $83.71 | 300 |
| 2026-05-18 | 83.71 | $83.71 | 300 |
| 2026-05-15 | 83.71 | $83.71 | — |
| 2026-05-14 | 83.71 | $83.71 | 300 |
| 2026-05-13 | 83.71 | $83.71 | 300 |
| 2026-05-12 | 83.71 | $83.71 | 300 |
| 2026-05-11 | 83.71 | $83.71 | 300 |
| 2026-05-08 | 83.71 | $83.71 | 300 |
| 2026-05-07 | 83.71 | $83.71 | — |
| 2026-05-06 | 83.71 | $83.71 | 300 |
| 2026-05-05 | 83.71 | $83.71 | 300 |
| 2026-05-04 | 83.71 | $83.71 | — |
| 2026-05-01 | 83.71 | $83.71 | 300 |
| 2026-04-30 | 83.72 | $83.71 | 300 |
| 2026-04-29 | 83.72 | $83.71 | 300 |
| 2026-04-28 | 83.72 | $83.71 | 300 |
| 2026-04-27 | 83.72 | $83.71 | 300 |
| 2026-04-24 | 83.72 | $83.71 | 300 |
| 2026-04-23 | 83.72 | $83.71 | 300 |
| 2026-04-22 | 83.72 | $83.71 | 300 |
| 2026-04-21 | 83.72 | $83.71 | 300 |
| 2026-04-20 | 83.72 | $83.71 | — |
| 2026-04-17 | 83.72 | $83.71 | 300 |
| 2026-04-16 | 83.72 | $83.71 | 300 |
| 2026-04-15 | 83.72 | $83.71 | 300 |
| 2026-04-14 | 83.72 | $83.71 | 300 |
| 2026-04-13 | 83.73 | $83.71 | 300 |
| 2026-04-10 | 83.73 | $83.71 | 300 |
| 2026-04-09 | 83.73 | $83.71 | 300 |
| 2026-04-08 | 83.73 | $83.71 | 300 |
| 2026-04-07 | 83.73 | $83.71 | 300 |
| 2026-04-06 | 83.73 | $83.71 | 300 |
| 2026-04-02 | 83.73 | $83.71 | 300 |
| 2026-04-01 | 83.74 | $83.71 | 300 |
| 2026-03-31 | 83.74 | $83.71 | 300 |
| 2026-03-30 | 83.74 | $83.71 | 300 |
| 2026-03-27 | 83.74 | $83.71 | 300 |
| 2026-03-26 | 83.75 | $83.71 | 300 |
| 2026-03-25 | 83.75 | $83.71 | 300 |
| 2026-03-24 | 83.75 | $83.71 | 300 |
| 2026-03-23 | 83.76 | $83.71 | 300 |
| 2026-03-20 | 83.76 | $83.71 | 300 |
| 2026-03-19 | 83.77 | $83.71 | 300 |
| 2026-03-18 | 83.77 | $83.71 | 300 |
| 2026-03-17 | 83.77 | $83.71 | 300 |
| 2026-03-16 | 83.78 | $83.71 | — |
| 2026-03-13 | 83.78 | $83.71 | 300 |
| 2026-03-12 | 83.79 | $83.71 | 300 |
| 2026-03-11 | 83.80 | $83.71 | 300 |
| 2026-03-10 | 83.80 | $83.71 | 300 |
| 2026-03-09 | 83.81 | $83.71 | 300 |
| 2026-03-06 | 83.82 | $83.71 | 300 |
| 2026-03-05 | 83.82 | $83.71 | 300 |
| 2026-03-04 | 83.83 | $83.71 | 300 |
| 2026-03-03 | 83.84 | $83.71 | 300 |
| 2026-03-02 | 83.85 | $83.71 | 300 |
| 2026-02-27 | 83.86 | $83.71 | 300 |
| 2026-02-26 | 83.87 | $83.71 | 300 |
| 2026-02-25 | 83.88 | $83.71 | 300 |
| 2026-02-24 | 83.89 | $83.71 | 300 |
| 2026-02-23 | 83.90 | $83.71 | 300 |
| 2026-02-20 | 83.91 | $83.71 | — |
| 2026-02-19 | 83.93 | $83.71 | — |
| 2026-02-18 | 83.94 | $83.71 | — |
| 2026-02-17 | 83.95 | $83.71 | — |
| 2026-02-13 | 83.96 | $83.71 | — |
| 2026-02-12 | 83.97 | $83.71 | — |
| 2026-02-11 | 83.99 | $83.71 | — |
| 2026-02-10 | 84.00 | $83.71 | — |
| 2026-02-09 | 84.01 | $83.71 | — |
| 2026-02-06 | 84.02 | $83.71 | — |
| 2026-02-05 | 84.03 | $83.71 | 300 |
| 2026-02-04 | 84.04 | $83.71 | 300 |
| 2026-02-03 | 84.04 | $83.71 | 300 |
| 2026-02-02 | 84.05 | $83.71 | — |
| 2026-01-30 | 84.05 | $83.71 | — |
| 2026-01-29 | 84.04 | $83.71 | 300 |
| 2026-01-28 | 84.03 | $83.71 | 300 |
| 2026-01-27 | 84.02 | $83.71 | 300 |
| 2026-01-26 | 84.00 | $83.71 | 300 |
| 2026-01-23 | 83.98 | $83.71 | 300 |
| 2026-01-22 | 83.94 | $83.71 | 300 |
| 2026-01-21 | 83.89 | $83.71 | 300 |
| 2026-01-20 | 83.83 | $83.71 | 300 |
| 2026-01-16 | 83.76 | $83.71 | 300 |
| 2026-01-15 | 83.67 | $83.71 | 300 |
| 2026-01-14 | 83.56 | $83.71 | 300 |
| 2026-01-13 | 83.43 | $83.71 | 300 |
| 2026-01-12 | 83.27 | $83.71 | 300 |
| 2026-01-09 | 83.08 | $83.71 | 300 |
| 2026-01-08 | 82.86 | $83.71 | 300 |
| 2026-01-07 | 82.59 | $83.71 | 300 |
| 2026-01-06 | 82.28 | $83.71 | — |
| 2026-01-05 | 81.92 | $83.71 | 300 |
| 2026-01-02 | 81.50 | $83.71 | 300 |
| 2025-12-31 | 81.00 | $81.01 | 300 |
| 2025-12-30 | 81.00 | $81.01 | 300 |
| 2025-12-29 | 81.00 | $81.01 | 300 |
| 2025-12-26 | 80.99 | $81.01 | 300 |
| 2025-12-24 | 80.99 | $81.01 | — |
| 2025-12-23 | 80.98 | $81.01 | 300 |
| 2025-12-22 | 80.97 | $81.01 | 300 |
| 2025-12-19 | 80.96 | $81.01 | 6385 |
| 2025-12-18 | 80.95 | $80.95 | 300 |
| 2025-12-17 | 80.95 | $80.95 | 300 |
| 2025-12-16 | 80.95 | $80.95 | 300 |
| 2025-12-15 | 80.95 | $80.95 | — |
| 2025-12-12 | 80.95 | $80.95 | — |
| 2025-12-11 | 80.95 | $80.95 | — |
| 2025-12-10 | 80.95 | $80.95 | — |
| 2025-12-09 | 80.95 | $80.95 | 300 |
| 2025-12-08 | 80.95 | $80.95 | 300 |
| 2025-12-05 | 80.95 | $80.95 | 300 |
| 2025-12-04 | 80.95 | $80.95 | 300 |
| 2025-12-03 | 80.95 | $80.95 | 300 |
| 2025-12-02 | 80.95 | $80.95 | 300 |
| 2025-12-01 | 80.95 | $80.95 | 300 |
| 2025-11-28 | 80.95 | $80.95 | 300 |
| 2025-11-26 | 80.95 | $80.95 | 300 |
| 2025-11-25 | 80.95 | $80.95 | — |
| 2025-11-24 | 80.95 | $80.95 | 300 |
| 2025-11-21 | 80.95 | $80.95 | 300 |
| 2025-11-20 | 80.95 | $80.95 | 300 |
| 2025-11-19 | 80.95 | $80.95 | 300 |
| 2025-11-18 | 80.95 | $80.95 | 300 |
| 2025-11-17 | 80.95 | $80.95 | 300 |
| 2025-11-14 | 80.95 | $80.95 | 300 |
| 2025-11-13 | 80.96 | $80.95 | 300 |
| 2025-11-12 | 80.96 | $80.95 | 300 |
| 2025-11-11 | 80.96 | $80.95 | 300 |
| 2025-11-10 | 80.96 | $80.95 | 300 |
| 2025-11-07 | 80.96 | $80.95 | 300 |
| 2025-11-06 | 80.96 | $80.95 | 300 |
| 2025-11-05 | 80.96 | $80.95 | 300 |
| 2025-11-04 | 80.96 | $80.95 | 300 |
| 2025-11-03 | 80.96 | $80.95 | 300 |
| 2025-10-31 | 80.96 | $80.95 | 300 |
| 2025-10-30 | 80.96 | $80.95 | 300 |
| 2025-10-29 | 80.96 | $80.95 | 300 |
| 2025-10-28 | 80.96 | $80.95 | — |
| 2025-10-27 | 80.97 | $80.95 | — |
| 2025-10-24 | 80.97 | $80.95 | — |
| 2025-10-23 | 80.97 | $80.95 | — |
| 2025-10-22 | 80.97 | $80.95 | — |
| 2025-10-21 | 80.97 | $80.95 | — |
| 2025-10-20 | 80.97 | $80.95 | — |
| 2025-10-17 | 80.98 | $80.95 | — |
| 2025-10-16 | 80.98 | $80.95 | — |
| 2025-10-15 | 80.98 | $80.95 | — |
| 2025-10-14 | 80.98 | $80.95 | — |
| 2025-10-13 | 80.99 | $80.95 | — |
| 2025-10-10 | 80.99 | $80.95 | — |
| 2025-10-09 | 80.99 | $80.95 | — |
| 2025-10-08 | 81.00 | $80.95 | — |
| 2025-10-07 | 81.00 | $80.95 | — |
| 2025-10-06 | 81.01 | $80.95 | — |
| 2025-10-03 | 81.01 | $80.95 | — |
| 2025-10-02 | 81.02 | $80.95 | — |
| 2025-10-01 | 81.02 | $80.95 | — |
| 2025-09-30 | 81.03 | $80.95 | — |
| 2025-09-29 | 81.04 | $80.95 | — |
| 2025-09-26 | 81.04 | $80.95 | — |
| 2025-09-25 | 81.05 | $80.95 | — |
| 2025-09-24 | 81.06 | $80.95 | — |
| 2025-09-23 | 81.07 | $80.95 | — |
| 2025-09-22 | 81.08 | $80.95 | — |
| 2025-09-19 | 81.09 | $80.95 | — |
| 2025-09-18 | 81.10 | $80.95 | — |
| 2025-09-17 | 81.11 | $80.95 | — |
| 2025-09-16 | 81.13 | $80.95 | — |
| 2025-09-15 | 81.14 | $80.95 | — |
| 2025-09-12 | 81.16 | $80.95 | — |
| 2025-09-11 | 81.17 | $80.95 | — |
| 2025-09-10 | 81.19 | $80.95 | — |
| 2025-09-09 | 81.21 | $80.95 | — |
| 2025-09-08 | 81.23 | $80.95 | — |
| 2025-09-05 | 81.25 | $80.95 | — |
| 2025-09-04 | 81.27 | $80.95 | — |
| 2025-09-03 | 81.30 | $80.95 | — |
| 2025-09-02 | 81.32 | $80.95 | — |
| 2025-08-29 | 81.35 | $80.95 | — |
| 2025-08-28 | 81.38 | $80.95 | — |
| 2025-08-27 | 81.41 | $80.95 | — |
| 2025-08-26 | 81.44 | $80.95 | — |
| 2025-08-25 | 81.47 | $80.95 | — |
| 2025-08-22 | 81.51 | $80.95 | 300 |
| 2025-08-21 | 81.55 | $80.95 | 300 |
| 2025-08-20 | 81.58 | $80.95 | 300 |
| 2025-08-19 | 81.63 | $80.95 | 300 |
| 2025-08-18 | 81.67 | $80.95 | — |
| 2025-08-15 | 81.71 | $80.95 | — |
| 2025-08-14 | 81.75 | $80.95 | — |
| 2025-08-13 | 81.80 | $80.95 | — |
| 2025-08-12 | 81.85 | $80.95 | — |
| 2025-08-11 | 81.89 | $80.95 | — |
| 2025-08-08 | 81.94 | $80.95 | — |
| 2025-08-07 | 81.98 | $80.95 | — |
| 2025-08-06 | 82.03 | $80.95 | — |
| 2025-08-05 | 82.07 | $80.95 | — |
| 2025-08-04 | 82.11 | $80.95 | — |
| 2025-08-01 | 82.14 | $80.95 | — |
| 2025-07-31 | 82.17 | $80.95 | — |
| 2025-07-30 | 82.19 | $80.95 | — |
| 2025-07-29 | 82.20 | $80.95 | — |
| 2025-07-28 | 82.20 | $80.95 | 300 |
| 2025-07-25 | 82.19 | $80.95 | — |
| 2025-07-24 | 82.15 | $80.95 | — |
| 2025-07-23 | 82.10 | $80.95 | — |
| 2025-07-22 | 82.03 | $80.95 | — |
| 2025-07-21 | 81.93 | $80.95 | 300 |
| 2025-07-18 | 81.79 | $80.95 | 300 |
| 2025-07-17 | 81.61 | $80.95 | 300 |
| 2025-07-16 | 81.39 | $80.95 | 300 |
| 2025-07-15 | 81.12 | $80.95 | 300 |
| 2025-07-14 | 80.78 | $80.95 | 300 |
| 2025-07-11 | 80.36 | $80.95 | 300 |
| 2025-07-10 | 79.86 | $80.95 | — |
| 2025-07-09 | 79.27 | $80.95 | 300 |
| 2025-07-08 | 78.56 | $80.95 | 300 |
| 2025-07-07 | 77.72 | $80.95 | 300 |
| 2025-07-03 | 76.73 | $80.95 | — |
| 2025-07-02 | 75.56 | $80.95 | 300 |
| 2025-07-01 | 74.20 | $80.95 | — |
| 2025-06-30 | 72.61 | $80.95 | 100 |
| 2025-06-27 | 70.76 | $70.75 | — |
| 2025-06-26 | 70.76 | $70.75 | — |
| 2025-06-25 | 70.76 | $70.75 | — |
| 2025-06-24 | 70.76 | $70.75 | — |
| 2025-06-23 | 70.77 | $70.75 | — |
| 2025-06-20 | 70.77 | $70.75 | — |
| 2025-06-18 | 70.77 | $70.75 | — |
| 2025-06-17 | 70.77 | $70.75 | — |
| 2025-06-16 | 70.77 | $70.75 | — |
| 2025-06-13 | 70.77 | $70.75 | — |
| 2025-06-12 | 70.78 | $70.75 | — |
| 2025-06-11 | 70.78 | $70.75 | — |
| 2025-06-10 | 70.78 | $70.75 | — |
| 2025-06-09 | 70.78 | $70.75 | — |
| 2025-06-06 | 70.78 | $70.75 | — |
| 2025-06-05 | 70.79 | $70.75 | — |
| 2025-06-04 | 70.79 | $70.75 | — |
| 2025-06-03 | 70.79 | $70.75 | — |
| 2025-06-02 | 70.80 | $70.75 | — |
| 2025-05-30 | 70.80 | $70.75 | — |
| 2025-05-29 | 70.81 | $70.75 | — |
| 2025-05-28 | 70.81 | $70.75 | — |
| 2025-05-27 | 70.82 | $70.75 | — |
| 2025-05-23 | 70.82 | $70.75 | — |
| 2025-05-22 | 70.83 | $70.75 | — |
| 2025-05-21 | 70.84 | $70.75 | — |
| 2025-05-20 | 70.84 | $70.75 | — |
| 2025-05-19 | 70.85 | $70.75 | — |
| 2025-05-16 | 70.86 | $70.75 | — |
| 2025-05-15 | 70.87 | $70.75 | — |
| 2025-05-14 | 70.88 | $70.75 | — |
| 2025-05-13 | 70.89 | $70.75 | — |
| 2025-05-12 | 70.90 | $70.75 | — |
| 2025-05-09 | 70.91 | $70.75 | — |
| 2025-05-08 | 70.92 | $70.75 | — |
| 2025-05-07 | 70.94 | $70.75 | — |
| 2025-05-06 | 70.95 | $70.75 | — |
| 2025-05-05 | 70.97 | $70.75 | — |
| 2025-05-02 | 70.98 | $70.75 | — |
| 2025-05-01 | 71.00 | $70.75 | — |
| 2025-04-30 | 71.02 | $70.75 | — |
| 2025-04-29 | 71.04 | $70.75 | — |
| 2025-04-28 | 71.06 | $70.75 | — |
| 2025-04-25 | 71.08 | $70.75 | — |
| 2025-04-24 | 71.10 | $70.75 | — |
| 2025-04-23 | 71.13 | $70.75 | — |
| 2025-04-22 | 71.15 | $70.75 | — |
| 2025-04-21 | 71.18 | $70.75 | — |
| 2025-04-17 | 71.21 | $70.75 | — |
| 2025-04-16 | 71.23 | $70.75 | — |
| 2025-04-15 | 71.26 | $70.75 | — |
| 2025-04-14 | 71.29 | $70.75 | — |
| 2025-04-11 | 71.33 | $70.75 | — |
| 2025-04-10 | 71.36 | $70.75 | — |
| 2025-04-09 | 71.39 | $70.75 | — |
| 2025-04-08 | 71.42 | $70.75 | — |
| 2025-04-07 | 71.45 | $70.75 | — |
| 2025-04-04 | 71.49 | $70.75 | — |
| 2025-04-03 | 71.52 | $70.75 | — |
| 2025-04-02 | 71.54 | $70.75 | — |
| 2025-04-01 | 71.57 | $70.75 | — |
| 2025-03-31 | 71.59 | $70.75 | — |
| 2025-03-28 | 71.61 | $70.75 | — |
| 2025-03-27 | 71.62 | $70.75 | — |
| 2025-03-26 | 71.63 | $70.75 | — |
| 2025-03-25 | 71.62 | $70.75 | — |
| 2025-03-24 | 71.61 | $70.75 | — |
| 2025-03-21 | 71.58 | $70.75 | — |
| 2025-03-20 | 71.54 | $70.75 | — |
| 2025-03-19 | 71.48 | $70.75 | — |
| 2025-03-18 | 71.40 | $70.75 | — |
| 2025-03-17 | 71.29 | $70.75 | — |
| 2025-03-14 | 71.16 | $70.75 | — |
| 2025-03-13 | 70.99 | $70.75 | — |
| 2025-03-12 | 70.78 | $70.75 | — |
| 2025-03-11 | 70.52 | $70.75 | — |
| 2025-03-10 | 70.21 | $70.75 | — |
| 2025-03-07 | 69.83 | $70.75 | — |
| 2025-03-06 | 69.38 | $70.75 | — |
| 2025-03-05 | 68.85 | $70.75 | — |
| 2025-03-04 | 68.22 | $70.75 | — |
| 2025-03-03 | 67.48 | $70.75 | — |
| 2025-02-28 | 66.61 | $70.75 | — |
| 2025-02-27 | 65.60 | $70.75 | — |
| 2025-02-26 | 64.41 | $70.75 | 522 |
| 2025-02-25 | 63.04 | $63.24 | — |
| 2025-02-24 | 63.03 | $63.24 | — |
| 2025-02-21 | 63.01 | $63.24 | — |
| 2025-02-20 | 63.00 | $63.24 | — |
| 2025-02-19 | 62.98 | $63.24 | — |
| 2025-02-18 | 62.97 | $63.24 | — |
| 2025-02-14 | 62.95 | $63.24 | — |
| 2025-02-13 | 62.94 | $63.24 | — |
| 2025-02-12 | 62.92 | $63.24 | — |
| 2025-02-11 | 62.90 | $63.24 | — |
| 2025-02-10 | 62.89 | $63.24 | — |
| 2025-02-07 | 62.87 | $63.24 | — |
| 2025-02-06 | 62.86 | $63.24 | — |
| 2025-02-05 | 62.84 | $63.24 | — |
| 2025-02-04 | 62.83 | $63.24 | — |
| 2025-02-03 | 62.82 | $63.24 | — |
| 2025-01-31 | 62.81 | $63.24 | — |
| 2025-01-30 | 62.80 | $63.24 | — |
| 2025-01-29 | 62.80 | $63.24 | — |
| 2025-01-28 | 62.80 | $63.24 | — |
| 2025-01-27 | 62.81 | $63.24 | — |
| 2025-01-24 | 62.82 | $63.24 | — |
| 2025-01-23 | 62.84 | $63.24 | — |
| 2025-01-22 | 62.87 | $63.24 | — |
| 2025-01-21 | 62.91 | $63.24 | — |
| 2025-01-17 | 62.96 | $63.24 | — |
| 2025-01-16 | 63.03 | $63.24 | — |
| 2025-01-15 | 63.11 | $63.24 | — |
| 2025-01-14 | 63.21 | $63.24 | — |
| 2025-01-13 | 63.34 | $63.24 | — |
| 2025-01-10 | 63.49 | $63.24 | — |
| 2025-01-08 | 63.68 | $63.24 | 750 |
| 2025-01-07 | 63.90 | $64.43 | — |
| 2025-01-06 | 63.91 | $64.43 | — |
| 2025-01-03 | 63.93 | $64.43 | — |
| 2025-01-02 | 63.96 | $64.43 | — |
| 2024-12-31 | 64.00 | $64.43 | — |
| 2024-12-30 | 64.06 | $64.43 | 365 |
| 2024-12-27 | 64.13 | $64.90 | — |
| 2024-12-26 | 64.12 | $64.90 | — |
| 2024-12-24 | 64.12 | $64.90 | — |
| 2024-12-23 | 64.13 | $64.90 | — |
| 2024-12-20 | 64.15 | $64.90 | — |
| 2024-12-19 | 64.19 | $64.90 | — |
| 2024-12-18 | 64.23 | $64.90 | — |
| 2024-12-17 | 64.30 | $64.90 | — |
| 2024-12-16 | 64.39 | $64.90 | — |
| 2024-12-13 | 64.50 | $64.90 | — |
| 2024-12-12 | 64.64 | $64.90 | — |
| 2024-12-11 | 64.81 | $64.90 | — |
| 2024-12-10 | 65.03 | $64.90 | — |
| 2024-12-09 | 65.29 | $64.90 | — |
| 2024-12-06 | 65.60 | $64.90 | — |
| 2024-12-05 | 65.97 | $64.90 | — |
| 2024-12-04 | 66.42 | $64.90 | — |
| 2024-12-03 | 66.95 | $64.90 | — |
| 2024-12-02 | 67.57 | $64.90 | — |
| 2024-11-29 | 68.31 | $64.90 | — |
| 2024-11-27 | 69.16 | $64.90 | — |
| 2024-11-26 | 70.16 | $64.90 | 301 |
| 2024-11-25 | 71.32 | $71.29 | — |
| 2024-11-22 | 71.32 | $71.29 | — |
| 2024-11-21 | 71.33 | $71.29 | — |
| 2024-11-20 | 71.33 | $71.29 | — |
| 2024-11-19 | 71.33 | $71.29 | — |
| 2024-11-18 | 71.34 | $71.29 | — |
| 2024-11-15 | 71.34 | $71.29 | — |
| 2024-11-14 | 71.34 | $71.29 | — |
| 2024-11-13 | 71.35 | $71.29 | — |
| 2024-11-12 | 71.35 | $71.29 | — |
| 2024-11-11 | 71.36 | $71.29 | — |
| 2024-11-08 | 71.36 | $71.29 | — |
| 2024-11-07 | 71.37 | $71.29 | — |
| 2024-11-06 | 71.37 | $71.29 | — |
| 2024-11-05 | 71.38 | $71.29 | — |
| 2024-11-04 | 71.39 | $71.29 | — |
| 2024-11-01 | 71.39 | $71.29 | — |
| 2024-10-31 | 71.40 | $71.29 | — |
| 2024-10-30 | 71.41 | $71.29 | — |
| 2024-10-29 | 71.42 | $71.29 | — |
| 2024-10-28 | 71.42 | $71.29 | — |
| 2024-10-25 | 71.43 | $71.29 | — |
| 2024-10-24 | 71.44 | $71.29 | — |
| 2024-10-23 | 71.45 | $71.29 | — |
| 2024-10-22 | 71.46 | $71.29 | — |
| 2024-10-21 | 71.47 | $71.29 | — |
| 2024-10-18 | 71.48 | $71.29 | — |
| 2024-10-17 | 71.49 | $71.29 | — |
| 2024-10-16 | 71.50 | $71.29 | — |
| 2024-10-15 | 71.51 | $71.29 | — |
| 2024-10-14 | 71.52 | $71.29 | — |
| 2024-10-11 | 71.53 | $71.29 | — |
| 2024-10-10 | 71.54 | $71.29 | — |
| 2024-10-09 | 71.55 | $71.29 | — |
| 2024-10-08 | 71.56 | $71.29 | — |
| 2024-10-07 | 71.57 | $71.29 | — |
| 2024-10-04 | 71.57 | $71.29 | — |
| 2024-10-03 | 71.57 | $71.29 | — |
| 2024-10-02 | 71.58 | $71.29 | — |
| 2024-10-01 | 71.57 | $71.29 | — |
| 2024-09-30 | 71.57 | $71.29 | — |
| 2024-09-27 | 71.56 | $71.29 | — |
| 2024-09-26 | 71.54 | $71.29 | — |
| 2024-09-25 | 71.52 | $71.29 | — |
| 2024-09-24 | 71.49 | $71.29 | — |
| 2024-09-23 | 71.45 | $71.29 | — |
| 2024-09-20 | 71.40 | $71.29 | — |
| 2024-09-19 | 71.34 | $71.29 | — |
| 2024-09-18 | 71.27 | $71.29 | — |
| 2024-09-17 | 71.17 | $71.29 | — |
| 2024-09-16 | 71.06 | $71.29 | — |
| 2024-09-13 | 70.93 | $71.29 | — |
| 2024-09-12 | 70.78 | $71.29 | — |
| 2024-09-11 | 70.59 | $71.29 | — |
| 2024-09-10 | 70.37 | $71.29 | — |
| 2024-09-09 | 70.11 | $71.29 | 500 |
| 2024-09-06 | 69.81 | $74.20 | 537 |
| 2024-09-05 | 68.84 | $68.90 | — |
| 2024-09-04 | 68.84 | $68.90 | — |
| 2024-09-03 | 68.83 | $68.90 | — |
| 2024-08-30 | 68.83 | $68.90 | — |
| 2024-08-29 | 68.82 | $68.90 | — |
| 2024-08-28 | 68.82 | $68.90 | — |
| 2024-08-27 | 68.81 | $68.90 | — |
| 2024-08-26 | 68.81 | $68.90 | — |
| 2024-08-23 | 68.80 | $68.90 | — |
| 2024-08-22 | 68.79 | $68.90 | — |
| 2024-08-21 | 68.79 | $68.90 | — |
| 2024-08-20 | 68.78 | $68.90 | — |
| 2024-08-19 | 68.77 | $68.90 | — |
| 2024-08-16 | 68.76 | $68.90 | — |
| 2024-08-15 | 68.75 | $68.90 | — |
| 2024-08-14 | 68.74 | $68.90 | — |
| 2024-08-13 | 68.73 | $68.90 | — |
| 2024-08-12 | 68.72 | $68.90 | — |
| 2024-08-09 | 68.72 | $68.90 | — |
| 2024-08-08 | 68.71 | $68.90 | — |
| 2024-08-07 | 68.70 | $68.90 | — |
| 2024-08-06 | 68.69 | $68.90 | 100 |
| 2024-08-05 | 68.68 | $68.90 | — |
| 2024-08-02 | 68.67 | $68.90 | — |
| 2024-08-01 | 68.66 | $68.90 | — |
| 2024-07-31 | 68.65 | $68.90 | — |
| 2024-07-30 | 68.64 | $68.90 | — |
| 2024-07-29 | 68.64 | $68.90 | — |
| 2024-07-26 | 68.64 | $68.90 | — |
| 2024-07-25 | 68.63 | $68.90 | — |
| 2024-07-24 | 68.63 | $68.90 | — |
| 2024-07-23 | 68.64 | $68.90 | — |
| 2024-07-22 | 68.65 | $68.90 | — |
| 2024-07-19 | 68.66 | $68.90 | — |
| 2024-07-18 | 68.68 | $68.90 | — |
| 2024-07-17 | 68.70 | $68.90 | — |
| 2024-07-16 | 68.73 | $68.90 | — |
| 2024-07-15 | 68.78 | $68.90 | — |
| 2024-07-12 | 68.83 | $68.90 | — |
| 2024-07-11 | 68.89 | $68.90 | — |
| 2024-07-10 | 68.97 | $68.90 | — |
| 2024-07-09 | 69.06 | $68.90 | — |
| 2024-07-08 | 69.18 | $68.90 | — |
| 2024-07-05 | 69.31 | $68.90 | — |
| 2024-07-03 | 69.48 | $68.90 | — |
| 2024-07-02 | 69.67 | $68.90 | — |
| 2024-07-01 | 69.89 | $68.90 | — |
| 2024-06-28 | 70.16 | $68.90 | — |
| 2024-06-27 | 70.46 | $68.90 | — |
| 2024-06-26 | 70.82 | $68.90 | — |
| 2024-06-25 | 71.24 | $68.90 | — |
| 2024-06-24 | 71.73 | $68.90 | — |
| 2024-06-21 | 72.29 | $68.90 | — |
| 2024-06-20 | 72.93 | $68.90 | — |
| 2024-06-18 | 73.68 | $68.90 | 100 |
| 2024-06-17 | 74.54 | $74.50 | — |
| 2024-06-14 | 74.35 | $74.50 | — |
| 2024-06-13 | 74.11 | $74.50 | — |
| 2024-06-12 | 73.83 | $74.50 | — |
| 2024-06-11 | 73.49 | $74.50 | — |
| 2024-06-10 | 73.09 | $74.50 | — |
| 2024-06-07 | 72.62 | $74.50 | — |
| 2024-06-06 | 72.06 | $74.50 | — |
| 2024-06-05 | 71.41 | $74.50 | — |
| 2024-06-04 | 70.65 | $74.50 | — |
| 2024-06-03 | 69.76 | $74.50 | 225 |
| 2024-05-31 | 68.72 | $68.77 | — |
| 2024-05-30 | 68.73 | $68.77 | — |
| 2024-05-29 | 68.74 | $68.77 | — |
| 2024-05-28 | 68.75 | $68.77 | — |
| 2024-05-24 | 68.76 | $68.77 | — |
| 2024-05-23 | 68.78 | $68.77 | — |
| 2024-05-22 | 68.80 | $68.77 | — |
| 2024-05-21 | 68.82 | $68.77 | — |
| 2024-05-20 | 68.85 | $68.77 | — |
| 2024-05-17 | 68.88 | $68.77 | — |
| 2024-05-16 | 68.92 | $68.77 | — |
| 2024-05-15 | 68.96 | $68.77 | — |
| 2024-05-14 | 69.02 | $68.77 | — |
| 2024-05-13 | 69.08 | $68.77 | — |
| 2024-05-10 | 69.15 | $68.77 | — |
| 2024-05-09 | 69.24 | $68.77 | — |
| 2024-05-08 | 69.34 | $68.77 | — |
| 2024-05-07 | 69.45 | $68.77 | — |
| 2024-05-06 | 69.58 | $68.77 | — |
| 2024-05-03 | 69.74 | $68.77 | — |
| 2024-05-02 | 69.91 | $68.77 | — |
| 2024-05-01 | 70.12 | $68.77 | — |
| 2024-04-30 | 70.35 | $68.77 | — |
| 2024-04-29 | 70.62 | $68.77 | 220 |
| 2024-04-26 | 70.92 | $70.54 | — |
| 2024-04-25 | 70.90 | $70.54 | — |
| 2024-04-24 | 70.86 | $70.54 | — |
| 2024-04-23 | 70.82 | $70.54 | — |
| 2024-04-22 | 70.77 | $70.54 | — |
| 2024-04-19 | 70.69 | $70.54 | — |
| 2024-04-18 | 70.61 | $70.54 | — |
| 2024-04-17 | 70.50 | $70.54 | — |
| 2024-04-16 | 70.36 | $70.54 | — |
| 2024-04-15 | 70.20 | $70.54 | — |
| 2024-04-12 | 70.01 | $70.54 | — |
| 2024-04-11 | 69.78 | $70.54 | — |
| 2024-04-10 | 69.51 | $70.54 | — |
| 2024-04-09 | 69.19 | $70.54 | — |
| 2024-04-08 | 68.82 | $70.54 | — |
| 2024-04-05 | 68.38 | $70.54 | — |
| 2024-04-04 | 67.86 | $70.54 | — |
| 2024-04-03 | 67.27 | $70.54 | 100 |
| 2024-04-02 | 66.58 | $66.47 | — |
| 2024-04-01 | 66.63 | $66.47 | — |
| 2024-03-28 | 66.69 | $66.47 | — |
| 2024-03-27 | 66.77 | $66.47 | — |
| 2024-03-26 | 66.86 | $66.47 | — |
| 2024-03-25 | 66.97 | $66.47 | — |
| 2024-03-22 | 67.09 | $66.47 | — |
| 2024-03-21 | 67.23 | $66.47 | — |
| 2024-03-20 | 67.40 | $66.47 | — |
| 2024-03-19 | 67.60 | $66.47 | — |
| 2024-03-18 | 67.82 | $66.47 | — |
| 2024-03-15 | 68.08 | $66.47 | — |
| 2024-03-14 | 68.38 | $66.47 | — |
| 2024-03-13 | 68.73 | $66.47 | 100 |
| 2024-03-12 | 69.12 | $66.84 | — |
| 2024-03-11 | 69.50 | $66.84 | — |
| 2024-03-08 | 69.93 | $66.84 | — |
| 2024-03-07 | 70.42 | $66.84 | — |
| 2024-03-06 | 70.99 | $66.84 | 608 |
| 2024-03-05 | 71.63 | $70.01 | — |
| 2024-03-04 | 71.69 | $70.01 | — |
| 2024-03-01 | 71.75 | $70.01 | — |
| 2024-02-29 | 71.80 | $70.01 | — |
| 2024-02-28 | 71.84 | $70.01 | — |
| 2024-02-27 | 71.87 | $70.01 | — |
| 2024-02-26 | 71.89 | $70.01 | — |
| 2024-02-23 | 71.89 | $70.01 | — |
| 2024-02-22 | 71.87 | $70.01 | — |
| 2024-02-21 | 71.83 | $70.01 | — |
| 2024-02-20 | 71.75 | $70.01 | — |
| 2024-02-16 | 71.64 | $70.01 | — |
| 2024-02-15 | 71.49 | $70.01 | — |
| 2024-02-14 | 71.28 | $70.01 | — |
| 2024-02-13 | 71.02 | $70.01 | — |
| 2024-02-12 | 70.69 | $70.01 | — |
| 2024-02-09 | 70.28 | $70.01 | — |
| 2024-02-08 | 69.77 | $70.01 | — |
| 2024-02-07 | 69.15 | $70.01 | — |
| 2024-02-06 | 68.41 | $70.01 | — |
| 2024-02-05 | 67.51 | $70.01 | — |
| 2024-02-02 | 66.45 | $70.01 | — |
| 2024-02-01 | 65.19 | $70.01 | — |
| 2024-01-31 | 63.71 | $70.01 | — |
| 2024-01-30 | 61.97 | $70.01 | — |
| 2024-01-29 | 59.93 | $70.01 | — |
| 2024-01-26 | 57.55 | $70.01 | 100 |
| 2024-01-25 | 54.78 | $54.00 | — |
| 2024-01-24 | 54.94 | $54.00 | — |
| 2024-01-23 | 55.12 | $54.00 | — |
| 2024-01-22 | 55.33 | $54.00 | — |
| 2024-01-19 | 55.57 | $54.00 | — |
| 2024-01-18 | 55.84 | $54.00 | — |
| 2024-01-17 | 56.16 | $54.00 | — |
| 2024-01-16 | 56.52 | $54.00 | — |
| 2024-01-12 | 56.94 | $70.45 | 101 |
| 2024-01-11 | 53.95 | $54.00 | — |
| 2024-01-10 | 53.95 | $54.00 | — |
| 2024-01-09 | 53.94 | $54.00 | — |
| 2024-01-08 | 53.94 | $54.00 | — |
| 2024-01-05 | 53.94 | $54.00 | — |
| 2024-01-04 | 53.93 | $54.00 | — |
| 2024-01-03 | 53.92 | $54.00 | — |
| 2024-01-02 | 53.92 | $54.00 | — |
| 2023-12-29 | 53.91 | $54.00 | — |
| 2023-12-28 | 53.91 | $54.00 | — |
| 2023-12-27 | 53.90 | $54.00 | — |
| 2023-12-26 | 53.89 | $54.00 | — |
| 2023-12-22 | 53.88 | $54.00 | — |
| 2023-12-21 | 53.87 | $54.00 | — |
| 2023-12-20 | 53.86 | $54.00 | — |
| 2023-12-19 | 53.85 | $54.00 | — |
| 2023-12-18 | 53.84 | $54.00 | — |
| 2023-12-15 | 53.83 | $54.00 | — |
| 2023-12-14 | 53.82 | $54.00 | — |
| 2023-12-13 | 53.81 | $54.00 | — |
| 2023-12-12 | 53.80 | $54.00 | — |
| 2023-12-11 | 53.78 | $54.00 | — |
| 2023-12-08 | 53.77 | $54.00 | — |
| 2023-12-07 | 53.75 | $54.00 | — |
| 2023-12-06 | 53.74 | $54.00 | — |
| 2023-12-05 | 53.72 | $54.00 | — |
| 2023-12-04 | 53.71 | $54.00 | — |
| 2023-12-01 | 53.69 | $54.00 | — |
| 2023-11-30 | 53.68 | $54.00 | — |
| 2023-11-29 | 53.66 | $54.00 | — |
| 2023-11-28 | 53.64 | $54.00 | — |
| 2023-11-27 | 53.63 | $54.00 | — |
| 2023-11-24 | 53.61 | $54.00 | — |
| 2023-11-22 | 53.60 | $54.00 | — |
| 2023-11-21 | 53.59 | $54.00 | — |
| 2023-11-20 | 53.58 | $54.00 | — |
| 2023-11-17 | 53.57 | $54.00 | — |
| 2023-11-16 | 53.56 | $54.00 | — |
| 2023-11-15 | 53.56 | $54.00 | — |
| 2023-11-14 | 53.57 | $54.00 | — |
| 2023-11-13 | 53.57 | $54.00 | — |
| 2023-11-10 | 53.59 | $54.00 | — |
| 2023-11-09 | 53.61 | $54.00 | — |
| 2023-11-08 | 53.64 | $54.00 | — |
| 2023-11-07 | 53.69 | $54.00 | — |
| 2023-11-06 | 53.74 | $54.00 | — |
| 2023-11-03 | 53.82 | $54.00 | — |
| 2023-11-02 | 53.91 | $54.00 | — |
| 2023-11-01 | 54.02 | $54.00 | — |
| 2023-10-31 | 54.15 | $54.00 | — |
| 2023-10-30 | 54.32 | $54.00 | — |
| 2023-10-27 | 54.51 | $54.00 | — |
| 2023-10-26 | 54.75 | $54.00 | — |
| 2023-10-25 | 55.02 | $54.00 | — |
| 2023-10-24 | 55.35 | $54.00 | — |
| 2023-10-23 | 55.74 | $54.00 | — |
| 2023-10-20 | 56.19 | $54.00 | — |
| 2023-10-19 | 56.72 | $54.00 | 100 |
| 2023-10-18 | 57.33 | $57.42 | — |
| 2023-10-17 | 57.32 | $57.42 | — |
| 2023-10-16 | 57.32 | $57.42 | — |
| 2023-10-13 | 57.31 | $57.42 | — |
| 2023-10-12 | 57.30 | $57.42 | — |
| 2023-10-11 | 57.30 | $57.42 | — |
| 2023-10-10 | 57.29 | $57.42 | — |
| 2023-10-09 | 57.28 | $57.42 | — |
| 2023-10-06 | 57.27 | $57.42 | — |
| 2023-10-05 | 57.26 | $57.42 | — |
| 2023-10-04 | 57.25 | $57.42 | — |
| 2023-10-03 | 57.24 | $57.42 | — |
| 2023-10-02 | 57.23 | $57.42 | — |
| 2023-09-29 | 57.23 | $57.42 | — |
| 2023-09-28 | 57.22 | $57.42 | — |
| 2023-09-27 | 57.21 | $57.42 | — |
| 2023-09-26 | 57.20 | $57.42 | — |
| 2023-09-25 | 57.19 | $57.42 | — |
| 2023-09-22 | 57.18 | $57.42 | — |
| 2023-09-21 | 57.18 | $57.42 | — |
| 2023-09-20 | 57.17 | $57.42 | — |
| 2023-09-19 | 57.17 | $57.42 | — |
| 2023-09-18 | 57.17 | $57.42 | — |
| 2023-09-15 | 57.17 | $57.42 | — |
| 2023-09-14 | 57.17 | $57.42 | — |
| 2023-09-13 | 57.18 | $57.42 | — |
| 2023-09-12 | 57.19 | $57.42 | — |
| 2023-09-11 | 57.21 | $57.42 | — |
| 2023-09-08 | 57.23 | $57.42 | — |
| 2023-09-07 | 57.26 | $57.42 | — |
| 2023-09-06 | 57.30 | $57.42 | — |
| 2023-09-05 | 57.35 | $57.42 | — |
| 2023-09-01 | 57.41 | $57.42 | — |
| 2023-08-31 | 57.48 | $57.42 | — |
| 2023-08-30 | 57.57 | $57.42 | — |
| 2023-08-29 | 57.68 | $57.42 | — |
| 2023-08-28 | 57.80 | $57.42 | — |
| 2023-08-25 | 57.96 | $57.42 | — |
| 2023-08-24 | 58.14 | $57.42 | — |
| 2023-08-23 | 58.35 | $57.42 | — |
| 2023-08-22 | 58.60 | $57.42 | — |
| 2023-08-21 | 58.89 | $57.42 | — |
| 2023-08-18 | 59.23 | $57.42 | — |
| 2023-08-17 | 59.62 | $57.42 | — |
| 2023-08-16 | 60.08 | $57.42 | 7676 |
| 2023-08-15 | 60.61 | $60.20 | — |
| 2023-08-14 | 60.63 | $60.20 | — |
| 2023-08-11 | 60.66 | $60.20 | — |
| 2023-08-10 | 60.69 | $60.20 | — |
| 2023-08-09 | 60.71 | $60.20 | — |
| 2023-08-08 | 60.74 | $60.20 | — |
| 2023-08-07 | 60.77 | $60.20 | — |
| 2023-08-04 | 60.80 | $60.20 | — |
| 2023-08-03 | 60.83 | $60.20 | — |
| 2023-08-02 | 60.85 | $60.20 | 200 |
| 2023-08-01 | 60.88 | $60.45 | — |
| 2023-07-31 | 60.85 | $60.45 | — |
| 2023-07-28 | 60.81 | $60.45 | — |
| 2023-07-27 | 60.76 | $60.45 | — |
| 2023-07-26 | 60.70 | $60.45 | — |
| 2023-07-25 | 60.61 | $60.45 | — |
| 2023-07-24 | 60.51 | $60.45 | — |
| 2023-07-21 | 60.38 | $60.45 | — |
| 2023-07-20 | 60.23 | $60.45 | — |
| 2023-07-19 | 60.04 | $60.45 | — |
| 2023-07-18 | 59.81 | $60.45 | — |
| 2023-07-17 | 59.55 | $60.45 | — |
| 2023-07-14 | 59.23 | $60.45 | — |
| 2023-07-13 | 58.86 | $60.45 | — |
| 2023-07-12 | 58.42 | $60.45 | 1000 |
| 2023-07-11 | 57.91 | $60.42 | — |
| 2023-07-10 | 57.32 | $60.42 | 1000 |
| 2023-07-07 | 56.63 | $56.63 | — |
| 2023-07-06 | 56.63 | $56.63 | — |
| 2023-07-05 | 56.63 | $56.63 | — |
| 2023-07-03 | 56.63 | $56.63 | — |
| 2023-06-30 | 56.63 | $56.63 | — |
| 2023-06-29 | 56.63 | $56.63 | — |
| 2023-06-28 | 56.63 | $56.63 | — |
| 2023-06-27 | 56.63 | $56.63 | — |
| 2023-06-26 | 56.63 | $56.63 | — |
| 2023-06-23 | 56.63 | $56.63 | — |
| 2023-06-22 | 56.63 | $56.63 | — |
| 2023-06-21 | 56.63 | $56.63 | — |
| 2023-06-20 | 56.63 | $56.63 | — |
| 2023-06-16 | 56.63 | $56.63 | — |
| 2023-06-15 | 56.63 | $56.63 | — |
| 2023-06-14 | 56.63 | $56.63 | — |
| 2023-06-13 | 56.63 | $56.63 | — |
| 2023-06-12 | 56.63 | $56.63 | — |
| 2023-06-09 | 56.63 | $56.63 | — |
| 2023-06-08 | 56.63 | $56.63 | — |
| 2023-06-07 | 56.63 | $56.63 | — |
| 2023-06-06 | 56.63 | $56.63 | — |
| 2023-06-05 | 56.63 | $56.63 | — |
| 2023-06-02 | 56.63 | $56.63 | — |
| 2023-06-01 | 56.63 | $56.63 | — |
| 2023-05-31 | 56.63 | $56.63 | — |
| 2023-05-30 | 56.63 | $56.63 | — |
| 2023-05-26 | 56.63 | $56.63 | — |
| 2023-05-25 | 56.63 | $56.63 | — |
| 2023-05-24 | 56.63 | $56.63 | — |
| 2023-05-23 | 56.63 | $56.63 | — |
| 2023-05-22 | 56.63 | $56.63 | — |
| 2023-05-19 | 56.63 | $56.63 | — |
| 2023-05-18 | 56.64 | $56.63 | — |
| 2023-05-17 | 56.64 | $56.63 | — |
| 2023-05-16 | 56.64 | $56.63 | — |
| 2023-05-15 | 56.64 | $56.63 | — |
| 2023-05-12 | 56.64 | $56.63 | — |
| 2023-05-11 | 56.64 | $56.63 | — |
| 2023-05-10 | 56.64 | $56.63 | — |
| 2023-05-09 | 56.64 | $56.63 | — |
| 2023-05-08 | 56.64 | $56.63 | — |
| 2023-05-05 | 56.64 | $56.63 | — |
| 2023-05-04 | 56.64 | $56.63 | — |
| 2023-05-03 | 56.64 | $56.63 | — |
| 2023-05-02 | 56.64 | $56.63 | — |
| 2023-05-01 | 56.65 | $56.63 | — |
| 2023-04-28 | 56.65 | $56.63 | — |
| 2023-04-27 | 56.65 | $56.63 | — |
| 2023-04-26 | 56.65 | $56.63 | — |
| 2023-04-25 | 56.65 | $56.63 | — |
| 2023-04-24 | 56.65 | $56.63 | — |
| 2023-04-21 | 56.66 | $56.63 | — |
| 2023-04-20 | 56.66 | $56.63 | — |
| 2023-04-19 | 56.66 | $56.63 | — |
| 2023-04-18 | 56.66 | $56.63 | — |
| 2023-04-17 | 56.67 | $56.63 | — |
| 2023-04-14 | 56.67 | $56.63 | — |
| 2023-04-13 | 56.67 | $56.63 | — |
| 2023-04-12 | 56.68 | $56.63 | — |
| 2023-04-11 | 56.68 | $56.63 | — |
| 2023-04-10 | 56.69 | $56.63 | — |
| 2023-04-06 | 56.69 | $56.63 | — |
| 2023-04-05 | 56.70 | $56.63 | — |
| 2023-04-04 | 56.70 | $56.63 | — |
| 2023-04-03 | 56.71 | $56.63 | — |
| 2023-03-31 | 56.71 | $56.63 | — |
| 2023-03-30 | 56.72 | $56.63 | — |
| 2023-03-29 | 56.73 | $56.63 | — |
| 2023-03-28 | 56.74 | $56.63 | — |
| 2023-03-27 | 56.75 | $56.63 | — |
| 2023-03-24 | 56.76 | $56.63 | — |
| 2023-03-23 | 56.77 | $56.63 | — |
| 2023-03-22 | 56.78 | $56.63 | — |
| 2023-03-21 | 56.79 | $56.63 | — |
| 2023-03-20 | 56.80 | $56.63 | — |
| 2023-03-17 | 56.82 | $56.63 | — |
| 2023-03-16 | 56.83 | $56.63 | — |
| 2023-03-15 | 56.85 | $56.63 | — |
| 2023-03-14 | 56.87 | $56.63 | — |
| 2023-03-13 | 56.89 | $56.63 | — |
| 2023-03-10 | 56.90 | $56.63 | — |
| 2023-03-09 | 56.93 | $56.63 | — |
| 2023-03-08 | 56.95 | $56.63 | — |
| 2023-03-07 | 56.97 | $56.63 | — |
| 2023-03-06 | 57.00 | $56.63 | — |
| 2023-03-03 | 57.03 | $56.63 | — |
| 2023-03-02 | 57.06 | $56.63 | — |
| 2023-03-01 | 57.09 | $56.63 | — |
| 2023-02-28 | 57.12 | $56.63 | — |
| 2023-02-27 | 57.15 | $56.63 | — |
| 2023-02-24 | 57.19 | $56.63 | — |
| 2023-02-23 | 57.23 | $56.63 | — |
| 2023-02-22 | 57.27 | $56.63 | — |
| 2023-02-21 | 57.31 | $56.63 | — |
| 2023-02-17 | 57.35 | $56.63 | — |
| 2023-02-16 | 57.40 | $56.63 | — |
| 2023-02-15 | 57.44 | $56.63 | — |
| 2023-02-14 | 57.49 | $56.63 | — |
| 2023-02-13 | 57.54 | $56.63 | — |
| 2023-02-10 | 57.59 | $56.63 | — |
| 2023-02-09 | 57.64 | $56.63 | — |
| 2023-02-08 | 57.69 | $56.63 | — |
| 2023-02-07 | 57.73 | $56.63 | — |
| 2023-02-06 | 57.78 | $56.63 | — |
| 2023-02-03 | 57.83 | $56.63 | — |
| 2023-02-02 | 57.87 | $56.63 | — |
| 2023-02-01 | 57.90 | $56.63 | — |
| 2023-01-31 | 57.93 | $56.63 | — |
| 2023-01-30 | 57.96 | $56.63 | — |
| 2023-01-27 | 57.97 | $56.63 | — |
| 2023-01-26 | 57.97 | $56.63 | — |
| 2023-01-25 | 57.96 | $56.63 | — |
| 2023-01-24 | 57.93 | $56.63 | — |
| 2023-01-23 | 57.87 | $56.63 | — |
| 2023-01-20 | 57.80 | $56.63 | — |
| 2023-01-19 | 57.69 | $56.63 | — |
| 2023-01-18 | 57.54 | $56.63 | — |
| 2023-01-17 | 57.36 | $56.63 | — |
| 2023-01-13 | 57.12 | $56.63 | — |
| 2023-01-12 | 56.83 | $56.63 | — |
| 2023-01-11 | 56.47 | $56.63 | — |
| 2023-01-10 | 56.03 | $56.63 | — |
| 2023-01-09 | 55.51 | $56.63 | — |
| 2023-01-06 | 54.88 | $56.63 | — |
| 2023-01-05 | 54.12 | $56.63 | — |
| 2023-01-04 | 53.23 | $56.63 | — |
| 2023-01-03 | 52.18 | $56.63 | — |
| 2022-12-30 | 50.95 | $56.63 | — |
| 2022-12-29 | 49.50 | $56.63 | — |
| 2022-12-28 | 47.81 | $56.63 | 4199 |
| 2022-12-27 | 45.85 | $45.79 | — |
| 2022-12-23 | 45.85 | $45.79 | — |
| 2022-12-22 | 45.86 | $45.79 | — |
| 2022-12-21 | 45.86 | $45.79 | — |
| 2022-12-20 | 45.86 | $45.79 | — |
| 2022-12-19 | 45.87 | $45.79 | — |
| 2022-12-16 | 45.87 | $45.79 | — |
| 2022-12-15 | 45.88 | $45.79 | — |
| 2022-12-14 | 45.88 | $45.79 | — |
| 2022-12-13 | 45.88 | $45.79 | — |
| 2022-12-12 | 45.88 | $45.79 | — |
| 2022-12-09 | 45.89 | $45.79 | — |
| 2022-12-08 | 45.89 | $45.79 | — |
| 2022-12-07 | 45.89 | $45.79 | — |
| 2022-12-06 | 45.89 | $45.79 | — |
| 2022-12-05 | 45.89 | $45.79 | — |
| 2022-12-02 | 45.89 | $45.79 | — |
| 2022-12-01 | 45.88 | $45.79 | — |
| 2022-11-30 | 45.88 | $45.79 | — |
| 2022-11-29 | 45.87 | $45.79 | — |
| 2022-11-28 | 45.86 | $45.79 | — |
| 2022-11-25 | 45.84 | $45.79 | — |
| 2022-11-23 | 45.83 | $45.79 | — |
| 2022-11-22 | 45.81 | $45.79 | — |
| 2022-11-21 | 45.78 | $45.79 | — |
| 2022-11-18 | 45.75 | $45.79 | — |
| 2022-11-17 | 45.71 | $45.79 | — |
| 2022-11-16 | 45.66 | $45.79 | — |
| 2022-11-15 | 45.60 | $45.79 | — |
| 2022-11-14 | 45.54 | $45.79 | — |
| 2022-11-11 | 45.46 | $45.79 | — |
| 2022-11-10 | 45.37 | $45.79 | — |
| 2022-11-09 | 45.26 | $45.79 | — |
| 2022-11-08 | 45.14 | $45.79 | — |
| 2022-11-07 | 44.99 | $45.79 | — |
| 2022-11-04 | 44.82 | $45.79 | — |
| 2022-11-03 | 44.63 | $45.79 | — |
| 2022-11-02 | 44.40 | $45.79 | — |
| 2022-11-01 | 44.14 | $45.79 | — |
| 2022-10-31 | 43.84 | $45.79 | — |
| 2022-10-28 | 43.50 | $45.79 | 2000 |
| 2022-10-27 | 43.10 | $45.63 | — |
| 2022-10-26 | 42.68 | $45.63 | — |
| 2022-10-25 | 42.20 | $45.63 | — |
| 2022-10-24 | 41.65 | $45.63 | 100 |
| 2022-10-21 | 41.03 | $42.29 | — |
| 2022-10-20 | 41.02 | $42.29 | — |
| 2022-10-19 | 41.02 | $42.29 | — |
| 2022-10-18 | 41.03 | $42.29 | — |
| 2022-10-17 | 41.07 | $42.29 | — |
| 2022-10-14 | 41.12 | $42.29 | 2450 |
| 2022-10-13 | 41.20 | $42.15 | — |
| 2022-10-12 | 41.33 | $42.15 | — |
| 2022-10-11 | 41.51 | $42.15 | — |
| 2022-10-10 | 41.73 | $42.15 | — |
| 2022-10-07 | 42.01 | $42.15 | — |
| 2022-10-06 | 42.35 | $42.15 | — |
| 2022-10-05 | 42.76 | $42.15 | — |
| 2022-10-04 | 43.26 | $42.15 | — |
| 2022-10-03 | 43.85 | $42.15 | — |
| 2022-09-30 | 44.56 | $42.15 | — |
| 2022-09-29 | 45.40 | $42.15 | — |
| 2022-09-28 | 46.38 | $42.15 | 2003 |
| 2022-09-27 | 47.54 | $46.00 | — |
| 2022-09-26 | 48.09 | $46.00 | — |
| 2022-09-23 | 48.73 | $46.00 | — |
| 2022-09-22 | 49.49 | $46.00 | 3321 |
| 2022-09-21 | 50.38 | $50.12 | — |
| 2022-09-20 | 50.54 | $50.12 | — |
| 2022-09-19 | 50.74 | $50.12 | — |
| 2022-09-16 | 50.97 | $50.12 | — |
| 2022-09-15 | 51.25 | $50.12 | 243 |
| 2022-09-14 | 51.58 | $51.64 | — |
| 2022-09-13 | 51.64 | $51.64 | — |
| 2022-09-12 | 51.71 | $51.64 | — |
| 2022-09-09 | 51.81 | $51.64 | — |
| 2022-09-08 | 51.92 | $51.64 | — |
| 2022-09-07 | 52.05 | $51.64 | — |
| 2022-09-06 | 52.21 | $51.64 | — |
| 2022-09-02 | 52.39 | $51.64 | — |
| 2022-09-01 | 52.61 | $51.64 | — |
| 2022-08-31 | 52.86 | $51.64 | — |
| 2022-08-30 | 53.16 | $51.64 | — |
| 2022-08-29 | 53.51 | $51.64 | — |
| 2022-08-26 | 53.91 | $51.64 | — |
| 2022-08-25 | 54.38 | $51.64 | — |
| 2022-08-24 | 54.92 | $51.64 | 3403 |
| 2022-08-23 | 55.54 | $52.40 | — |
| 2022-08-22 | 56.10 | $52.40 | 950 |
| 2022-08-19 | 56.74 | $56.95 | — |
| 2022-08-18 | 56.52 | $56.95 | — |
| 2022-08-17 | 56.25 | $56.95 | — |
| 2022-08-16 | 55.94 | $56.95 | — |
| 2022-08-15 | 55.56 | $56.95 | — |
| 2022-08-12 | 55.12 | $56.95 | — |
| 2022-08-11 | 54.59 | $56.95 | — |
| 2022-08-10 | 53.98 | $56.95 | — |
| 2022-08-09 | 53.26 | $56.95 | — |
| 2022-08-08 | 52.43 | $56.95 | 500 |
| 2022-08-05 | 51.46 | $51.82 | — |
| 2022-08-04 | 51.42 | $51.82 | — |
| 2022-08-03 | 51.37 | $51.82 | — |
| 2022-08-02 | 51.32 | $51.82 | — |
| 2022-08-01 | 51.26 | $51.82 | — |
| 2022-07-29 | 51.20 | $51.82 | — |
| 2022-07-28 | 51.13 | $51.82 | — |
| 2022-07-27 | 51.05 | $51.82 | — |
| 2022-07-26 | 50.96 | $51.82 | — |
| 2022-07-25 | 50.86 | $51.82 | — |
| 2022-07-22 | 50.75 | $51.82 | — |
| 2022-07-21 | 50.62 | $51.82 | — |
| 2022-07-20 | 50.48 | $51.82 | — |
| 2022-07-19 | 50.33 | $51.82 | — |
| 2022-07-18 | 50.15 | $51.82 | — |
| 2022-07-15 | 49.96 | $51.82 | — |
| 2022-07-14 | 49.75 | $51.82 | — |
| 2022-07-13 | 49.51 | $51.82 | — |
| 2022-07-12 | 49.24 | $51.82 | 3664 |
| 2022-07-11 | 48.95 | $51.25 | 100 |
| 2022-07-08 | 48.74 | $50.59 | — |
| 2022-07-07 | 48.65 | $50.59 | — |
| 2022-07-06 | 48.56 | $50.59 | — |
| 2022-07-05 | 48.47 | $50.59 | 300 |
| 2022-07-01 | 48.39 | $49.58 | — |
| 2022-06-30 | 48.53 | $49.58 | — |
| 2022-06-29 | 48.71 | $49.58 | — |
| 2022-06-28 | 48.94 | $49.58 | — |
| 2022-06-27 | 49.23 | $49.58 | — |
| 2022-06-24 | 49.58 | $49.58 | — |
| 2022-06-23 | 50.01 | $49.58 | — |
| 2022-06-22 | 50.54 | $49.58 | — |
| 2022-06-21 | 51.17 | $49.58 | — |
| 2022-06-17 | 51.92 | $49.58 | — |
| 2022-06-16 | 52.82 | $49.58 | — |
| 2022-06-15 | 53.87 | $49.58 | — |
| 2022-06-14 | 55.12 | $49.58 | 2360 |
| 2022-06-13 | 56.57 | $52.00 | 100 |
| 2022-06-10 | 57.77 | $58.70 | — |
| 2022-06-09 | 57.75 | $58.70 | — |
| 2022-06-08 | 57.74 | $58.70 | — |
| 2022-06-07 | 57.73 | $58.70 | — |
| 2022-06-06 | 57.74 | $58.70 | — |
| 2022-06-03 | 57.76 | $58.70 | — |
| 2022-06-02 | 57.80 | $58.70 | — |
| 2022-06-01 | 57.85 | $58.70 | — |
| 2022-05-31 | 57.92 | $58.70 | — |
| 2022-05-27 | 58.02 | $58.70 | — |
| 2022-05-26 | 58.14 | $58.70 | — |
| 2022-05-25 | 58.31 | $58.70 | — |
| 2022-05-24 | 58.51 | $58.70 | — |
| 2022-05-23 | 58.76 | $58.70 | — |
| 2022-05-20 | 59.06 | $58.70 | — |
| 2022-05-19 | 59.42 | $58.70 | — |
| 2022-05-18 | 59.86 | $58.70 | — |
| 2022-05-17 | 60.38 | $58.70 | — |
| 2022-05-16 | 61.00 | $58.70 | — |
| 2022-05-13 | 61.74 | $58.70 | — |
| 2022-05-12 | 62.60 | $58.70 | — |
| 2022-05-11 | 63.60 | $58.70 | 1245 |
| 2022-05-10 | 64.78 | $65.36 | — |
| 2022-05-09 | 64.75 | $65.36 | — |
| 2022-05-06 | 64.72 | $65.36 | — |
| 2022-05-05 | 64.69 | $65.36 | — |
| 2022-05-04 | 64.65 | $65.36 | — |
| 2022-05-03 | 64.62 | $65.36 | — |
| 2022-05-02 | 64.59 | $65.36 | — |
| 2022-04-29 | 64.57 | $65.36 | — |
| 2022-04-28 | 64.54 | $65.36 | — |
| 2022-04-27 | 64.52 | $65.36 | — |
| 2022-04-26 | 64.50 | $65.36 | — |
| 2022-04-25 | 64.49 | $65.36 | — |
| 2022-04-22 | 64.49 | $65.36 | — |
| 2022-04-21 | 64.49 | $65.36 | — |
| 2022-04-20 | 64.51 | $65.36 | — |
| 2022-04-19 | 64.53 | $65.36 | — |
| 2022-04-18 | 64.58 | $65.36 | — |
| 2022-04-14 | 64.64 | $65.36 | — |
| 2022-04-13 | 64.72 | $65.36 | — |
| 2022-04-12 | 64.83 | $65.36 | — |
| 2022-04-11 | 64.97 | $65.36 | — |
| 2022-04-08 | 65.15 | $65.36 | — |
| 2022-04-07 | 65.36 | $65.35 | 288 |
| 2022-04-06 | 65.63 | $68.56 | — |
| 2022-04-05 | 65.27 | $68.56 | — |
| 2022-04-04 | 64.88 | $68.56 | — |
| 2022-04-01 | 64.43 | $68.56 | — |
| 2022-03-31 | 63.94 | $68.56 | 1915 |
| 2022-03-30 | 63.38 | $65.38 | — |
| 2022-03-29 | 63.43 | $65.38 | — |
| 2022-03-28 | 63.51 | $65.38 | — |
| 2022-03-25 | 63.63 | $65.38 | — |
| 2022-03-24 | 63.79 | $65.38 | — |
| 2022-03-23 | 64.01 | $65.38 | — |
| 2022-03-22 | 64.30 | $65.38 | — |
| 2022-03-21 | 64.66 | $65.38 | — |
| 2022-03-18 | 65.10 | $65.38 | — |
| 2022-03-17 | 65.65 | $65.38 | — |
| 2022-03-16 | 66.31 | $65.38 | — |
| 2022-03-15 | 67.12 | $65.38 | — |
| 2022-03-14 | 68.08 | $65.38 | — |
| 2022-03-11 | 69.22 | $65.38 | — |
| 2022-03-10 | 70.58 | $65.38 | — |
| 2022-03-09 | 72.17 | $65.38 | 100 |
| 2022-03-08 | 74.05 | $58.52 | 118 |
| 2022-03-07 | 77.69 | $78.28 | — |
| 2022-03-04 | 77.77 | $78.28 | — |
| 2022-03-03 | 77.87 | $78.28 | — |
| 2022-03-02 | 77.99 | $78.28 | — |
| 2022-03-01 | 78.14 | $78.28 | — |
| 2022-02-28 | 78.34 | $78.28 | — |
| 2022-02-25 | 78.57 | $78.28 | — |
| 2022-02-24 | 78.85 | $78.28 | — |
| 2022-02-23 | 79.18 | $78.28 | — |
| 2022-02-22 | 79.58 | $78.28 | — |
| 2022-02-18 | 80.06 | $78.28 | — |
| 2022-02-17 | 80.62 | $78.28 | — |
| 2022-02-16 | 81.28 | $78.28 | — |
| 2022-02-15 | 82.05 | $78.28 | — |
| 2022-02-14 | 82.95 | $78.28 | 100 |
| 2022-02-11 | 84.00 | $84.10 | — |
| 2022-02-10 | 83.99 | $84.10 | — |
| 2022-02-09 | 83.99 | $84.10 | — |
| 2022-02-08 | 83.98 | $84.10 | — |
| 2022-02-07 | 83.97 | $84.10 | — |
| 2022-02-04 | 83.96 | $84.10 | — |
| 2022-02-03 | 83.95 | $84.10 | — |
| 2022-02-02 | 83.94 | $84.10 | — |
| 2022-02-01 | 83.93 | $84.10 | — |
| 2022-01-31 | 83.92 | $84.10 | — |
| 2022-01-28 | 83.91 | $84.10 | — |
| 2022-01-27 | 83.89 | $84.10 | — |
| 2022-01-26 | 83.88 | $84.10 | — |
| 2022-01-25 | 83.87 | $84.10 | — |
| 2022-01-24 | 83.85 | $84.10 | — |
| 2022-01-21 | 83.84 | $84.10 | — |
| 2022-01-20 | 83.83 | $84.10 | — |
| 2022-01-19 | 83.82 | $84.10 | — |
| 2022-01-18 | 83.80 | $84.10 | — |
| 2022-01-14 | 83.79 | $84.10 | — |
| 2022-01-13 | 83.78 | $84.10 | — |
| 2022-01-12 | 83.77 | $84.10 | — |
| 2022-01-11 | 83.76 | $84.10 | — |
| 2022-01-10 | 83.75 | $84.10 | — |
| 2022-01-07 | 83.74 | $84.10 | — |
| 2022-01-06 | 83.74 | $84.10 | — |
| 2022-01-05 | 83.74 | $84.10 | — |
| 2022-01-04 | 83.74 | $84.10 | — |
| 2022-01-03 | 83.75 | $84.10 | — |
| 2021-12-31 | 83.76 | $84.10 | — |
| 2021-12-30 | 83.79 | $84.10 | — |
| 2021-12-29 | 83.81 | $84.10 | — |
| 2021-12-28 | 83.85 | $84.10 | — |
| 2021-12-27 | 83.90 | $84.10 | — |
| 2021-12-23 | 83.97 | $84.10 | — |
| 2021-12-22 | 84.05 | $84.10 | — |
| 2021-12-21 | 84.14 | $84.10 | — |
| 2021-12-20 | 84.26 | $84.10 | — |
| 2021-12-17 | 84.40 | $84.10 | — |
| 2021-12-16 | 84.57 | $84.10 | — |
| 2021-12-15 | 84.78 | $84.10 | — |
| 2021-12-14 | 85.02 | $84.10 | — |
| 2021-12-13 | 85.30 | $84.10 | — |
| 2021-12-10 | 85.64 | $84.10 | — |
| 2021-12-09 | 86.03 | $84.10 | — |
| 2021-12-08 | 86.48 | $84.10 | — |
| 2021-12-07 | 87.01 | $84.10 | — |
| 2021-12-06 | 87.63 | $84.10 | — |
| 2021-12-03 | 88.34 | $84.10 | — |
| 2021-12-02 | 89.17 | $84.10 | — |
| 2021-12-01 | 90.12 | $84.10 | 715 |
| 2021-11-30 | 91.21 | $90.53 | — |
| 2021-11-29 | 91.12 | $90.53 | — |
| 2021-11-26 | 90.99 | $90.53 | — |
| 2021-11-24 | 90.84 | $90.53 | — |
| 2021-11-23 | 90.64 | $90.53 | — |
| 2021-11-22 | 90.41 | $90.53 | — |
| 2021-11-19 | 90.12 | $90.53 | — |
| 2021-11-18 | 89.77 | $90.53 | — |
| 2021-11-17 | 89.35 | $90.53 | — |
| 2021-11-16 | 88.85 | $90.53 | — |
| 2021-11-15 | 88.27 | $90.53 | — |
| 2021-11-12 | 87.57 | $90.53 | — |
| 2021-11-11 | 86.76 | $90.53 | — |
| 2021-11-10 | 85.81 | $90.53 | — |
| 2021-11-09 | 84.69 | $90.53 | 150 |
| 2021-11-08 | 83.40 | $83.40 | — |
| 2021-11-05 | 83.40 | $83.40 | — |
| 2021-11-04 | 83.40 | $83.40 | — |
| 2021-11-03 | 83.40 | $83.40 | — |
| 2021-11-02 | 83.40 | $83.40 | — |
| 2021-11-01 | 83.40 | $83.40 | — |
| 2021-10-29 | 83.40 | $83.40 | — |
| 2021-10-28 | 83.40 | $83.40 | — |
| 2021-10-27 | 83.40 | $83.40 | — |
| 2021-10-26 | 83.40 | $83.40 | — |
| 2021-10-25 | 83.40 | $83.40 | — |
| 2021-10-22 | 83.40 | $83.40 | — |
| 2021-10-21 | 83.40 | $83.40 | — |
| 2021-10-20 | 83.40 | $83.40 | — |
| 2021-10-19 | 83.40 | $83.40 | — |
| 2021-10-18 | 83.40 | $83.40 | — |
| 2021-10-15 | 83.40 | $83.40 | — |
| 2021-10-14 | 83.40 | $83.40 | — |
| 2021-10-13 | 83.40 | $83.40 | — |
| 2021-10-12 | 83.40 | $83.40 | — |
| 2021-10-11 | 83.40 | $83.40 | — |
| 2021-10-08 | 83.40 | $83.40 | — |
| 2021-10-07 | 83.40 | $83.40 | — |
| 2021-10-06 | 83.40 | $83.40 | — |
| 2021-10-05 | 83.40 | $83.40 | — |
| 2021-10-04 | 83.40 | $83.40 | — |
| 2021-10-01 | 83.40 | $83.40 | — |
| 2021-09-30 | 83.40 | $83.40 | — |
| 2021-09-29 | 83.40 | $83.40 | — |
| 2021-09-28 | 83.40 | $83.40 | — |
| 2021-09-27 | 83.40 | $83.40 | — |
| 2021-09-24 | 83.40 | $83.40 | — |
| 2021-09-23 | 83.40 | $83.40 | — |
| 2021-09-22 | 83.40 | $83.40 | — |
| 2021-09-21 | 83.40 | $83.40 | — |
| 2021-09-20 | 83.40 | $83.40 | — |
| 2021-09-17 | 83.40 | $83.40 | — |
| 2021-09-16 | 83.40 | $83.40 | — |
| 2021-09-15 | 83.40 | $83.40 | — |
| 2021-09-14 | 83.40 | $83.40 | — |
| 2021-09-13 | 83.40 | $83.40 | — |
| 2021-09-10 | 83.40 | $83.40 | — |
| 2021-09-09 | 83.40 | $83.40 | — |
| 2021-09-08 | 83.40 | $83.40 | — |
| 2021-09-07 | 83.40 | $83.40 | — |
| 2021-09-03 | 83.40 | $83.40 | — |
| 2021-09-02 | 83.40 | $83.40 | — |
| 2021-09-01 | 83.40 | $83.40 | — |
| 2021-08-31 | 83.40 | $83.40 | — |
| 2021-08-30 | 83.40 | $83.40 | — |
| 2021-08-27 | 83.40 | $83.40 | — |
| 2021-08-26 | 83.40 | $83.40 | — |
| 2021-08-25 | 83.40 | $83.40 | — |
| 2021-08-24 | 83.40 | $83.40 | — |
| 2021-08-23 | 83.40 | $83.40 | — |
| 2021-08-20 | 83.40 | $83.40 | — |
| 2021-08-19 | 83.40 | $83.40 | — |
| 2021-08-18 | 83.40 | $83.40 | — |
| 2021-08-17 | 83.40 | $83.40 | — |
| 2021-08-16 | 83.40 | $83.40 | — |
| 2021-08-13 | 83.40 | $83.40 | — |
| 2021-08-12 | 83.40 | $83.40 | — |
| 2021-08-11 | 83.40 | $83.40 | — |
| 2021-08-10 | 83.40 | $83.40 | — |
| 2021-08-09 | 83.40 | $83.40 | — |
| 2021-08-06 | 83.40 | $83.40 | — |
| 2021-08-05 | 83.40 | $83.40 | — |
| 2021-08-04 | 83.40 | $83.40 | — |
| 2021-08-03 | 83.40 | $83.40 | — |
| 2021-08-02 | 83.40 | $83.40 | — |
| 2021-07-30 | 83.40 | $83.40 | — |
| 2021-07-29 | 83.40 | $83.40 | — |
| 2021-07-28 | 83.40 | $83.40 | — |
| 2021-07-27 | 83.40 | $83.40 | — |
| 2021-07-26 | 83.40 | $83.40 | — |
| 2021-07-23 | 83.40 | $83.40 | — |
| 2021-07-22 | 83.40 | $83.40 | — |
| 2021-07-21 | 83.40 | $83.40 | — |
| 2021-07-20 | 83.40 | $83.40 | — |
| 2021-07-19 | 83.40 | $83.40 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
83.71
2026-07-14
Close Price
$83.71
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.57
Average
68.48
Maximum
91.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 83.71 | $83.71 | 300 |
| 2026-07-13 | 83.71 | $83.71 | 300 |
| 2026-07-10 | 83.71 | $83.71 | 300 |
| 2026-07-09 | 83.71 | $83.71 | 300 |
| 2026-07-08 | 83.71 | $83.71 | — |
| 2026-07-07 | 83.71 | $83.71 | — |
| 2026-07-06 | 83.71 | $83.71 | 300 |
| 2026-07-02 | 83.71 | $83.71 | 300 |
| 2026-07-01 | 83.71 | $83.71 | 300 |
| 2026-06-30 | 83.71 | $83.71 | 300 |
| 2026-06-29 | 83.71 | $83.71 | 300 |
| 2026-06-26 | 83.71 | $83.71 | 300 |
| 2026-06-25 | 83.71 | $83.71 | 300 |
| 2026-06-24 | 83.71 | $83.71 | 300 |
| 2026-06-23 | 83.71 | $83.71 | 300 |
| 2026-06-22 | 83.71 | $83.71 | 300 |
| 2026-06-18 | 83.71 | $83.71 | 300 |
| 2026-06-17 | 83.71 | $83.71 | 300 |
| 2026-06-16 | 83.71 | $83.71 | 300 |
| 2026-06-15 | 83.71 | $83.71 | 300 |
| 2026-06-12 | 83.71 | $83.71 | 300 |
| 2026-06-11 | 83.71 | $83.71 | 300 |
| 2026-06-10 | 83.71 | $83.71 | 300 |
| 2026-06-09 | 83.71 | $83.71 | 300 |
| 2026-06-08 | 83.71 | $83.71 | — |
| 2026-06-05 | 83.71 | $83.71 | 300 |
| 2026-06-04 | 83.71 | $83.71 | 300 |
| 2026-06-03 | 83.71 | $83.71 | 300 |
| 2026-06-02 | 83.71 | $83.71 | 300 |
| 2026-06-01 | 83.71 | $83.71 | 300 |
| 2026-05-29 | 83.71 | $83.71 | 300 |
| 2026-05-28 | 83.71 | $83.71 | 300 |
| 2026-05-27 | 83.71 | $83.71 | 300 |
| 2026-05-26 | 83.71 | $83.71 | — |
| 2026-05-22 | 83.71 | $83.71 | 300 |
| 2026-05-21 | 83.71 | $83.71 | 300 |
| 2026-05-20 | 83.71 | $83.71 | 300 |
| 2026-05-19 | 83.71 | $83.71 | 300 |
| 2026-05-18 | 83.70 | $83.71 | 300 |
| 2026-05-15 | 83.70 | $83.71 | — |
| 2026-05-14 | 83.70 | $83.71 | 300 |
| 2026-05-13 | 83.70 | $83.71 | 300 |
| 2026-05-12 | 83.70 | $83.71 | 300 |
| 2026-05-11 | 83.70 | $83.71 | 300 |
| 2026-05-08 | 83.70 | $83.71 | 300 |
| 2026-05-07 | 83.70 | $83.71 | — |
| 2026-05-06 | 83.70 | $83.71 | 300 |
| 2026-05-05 | 83.70 | $83.71 | 300 |
| 2026-05-04 | 83.70 | $83.71 | — |
| 2026-05-01 | 83.70 | $83.71 | 300 |
| 2026-04-30 | 83.70 | $83.71 | 300 |
| 2026-04-29 | 83.70 | $83.71 | 300 |
| 2026-04-28 | 83.70 | $83.71 | 300 |
| 2026-04-27 | 83.70 | $83.71 | 300 |
| 2026-04-24 | 83.69 | $83.71 | 300 |
| 2026-04-23 | 83.69 | $83.71 | 300 |
| 2026-04-22 | 83.69 | $83.71 | 300 |
| 2026-04-21 | 83.69 | $83.71 | 300 |
| 2026-04-20 | 83.69 | $83.71 | — |
| 2026-04-17 | 83.69 | $83.71 | 300 |
| 2026-04-16 | 83.69 | $83.71 | 300 |
| 2026-04-15 | 83.69 | $83.71 | 300 |
| 2026-04-14 | 83.68 | $83.71 | 300 |
| 2026-04-13 | 83.68 | $83.71 | 300 |
| 2026-04-10 | 83.68 | $83.71 | 300 |
| 2026-04-09 | 83.68 | $83.71 | 300 |
| 2026-04-08 | 83.68 | $83.71 | 300 |
| 2026-04-07 | 83.68 | $83.71 | 300 |
| 2026-04-06 | 83.68 | $83.71 | 300 |
| 2026-04-02 | 83.67 | $83.71 | 300 |
| 2026-04-01 | 83.67 | $83.71 | 300 |
| 2026-03-31 | 83.67 | $83.71 | 300 |
| 2026-03-30 | 83.67 | $83.71 | 300 |
| 2026-03-27 | 83.67 | $83.71 | 300 |
| 2026-03-26 | 83.66 | $83.71 | 300 |
| 2026-03-25 | 83.66 | $83.71 | 300 |
| 2026-03-24 | 83.66 | $83.71 | 300 |
| 2026-03-23 | 83.66 | $83.71 | 300 |
| 2026-03-20 | 83.66 | $83.71 | 300 |
| 2026-03-19 | 83.66 | $83.71 | 300 |
| 2026-03-18 | 83.66 | $83.71 | 300 |
| 2026-03-17 | 83.65 | $83.71 | 300 |
| 2026-03-16 | 83.65 | $83.71 | — |
| 2026-03-13 | 83.65 | $83.71 | 300 |
| 2026-03-12 | 83.65 | $83.71 | 300 |
| 2026-03-11 | 83.65 | $83.71 | 300 |
| 2026-03-10 | 83.65 | $83.71 | 300 |
| 2026-03-09 | 83.65 | $83.71 | 300 |
| 2026-03-06 | 83.66 | $83.71 | 300 |
| 2026-03-05 | 83.66 | $83.71 | 300 |
| 2026-03-04 | 83.66 | $83.71 | 300 |
| 2026-03-03 | 83.66 | $83.71 | 300 |
| 2026-03-02 | 83.67 | $83.71 | 300 |
| 2026-02-27 | 83.67 | $83.71 | 300 |
| 2026-02-26 | 83.68 | $83.71 | 300 |
| 2026-02-25 | 83.69 | $83.71 | 300 |
| 2026-02-24 | 83.70 | $83.71 | 300 |
| 2026-02-23 | 83.70 | $83.71 | 300 |
| 2026-02-20 | 83.72 | $83.71 | — |
| 2026-02-19 | 83.73 | $83.71 | — |
| 2026-02-18 | 83.74 | $83.71 | — |
| 2026-02-17 | 83.76 | $83.71 | — |
| 2026-02-13 | 83.78 | $83.71 | — |
| 2026-02-12 | 83.80 | $83.71 | — |
| 2026-02-11 | 83.82 | $83.71 | — |
| 2026-02-10 | 83.84 | $83.71 | — |
| 2026-02-09 | 83.86 | $83.71 | — |
| 2026-02-06 | 83.89 | $83.71 | — |
| 2026-02-05 | 83.92 | $83.71 | 300 |
| 2026-02-04 | 83.95 | $83.71 | 300 |
| 2026-02-03 | 83.98 | $83.71 | 300 |
| 2026-02-02 | 84.01 | $83.71 | — |
| 2026-01-30 | 84.04 | $83.71 | — |
| 2026-01-29 | 84.07 | $83.71 | 300 |
| 2026-01-28 | 84.10 | $83.71 | 300 |
| 2026-01-27 | 84.13 | $83.71 | 300 |
| 2026-01-26 | 84.16 | $83.71 | 300 |
| 2026-01-23 | 84.18 | $83.71 | 300 |
| 2026-01-22 | 84.19 | $83.71 | 300 |
| 2026-01-21 | 84.19 | $83.71 | 300 |
| 2026-01-20 | 84.19 | $83.71 | 300 |
| 2026-01-16 | 84.16 | $83.71 | 300 |
| 2026-01-15 | 84.12 | $83.71 | 300 |
| 2026-01-14 | 84.05 | $83.71 | 300 |
| 2026-01-13 | 83.96 | $83.71 | 300 |
| 2026-01-12 | 83.83 | $83.71 | 300 |
| 2026-01-09 | 83.65 | $83.71 | 300 |
| 2026-01-08 | 83.42 | $83.71 | 300 |
| 2026-01-07 | 83.12 | $83.71 | 300 |
| 2026-01-06 | 82.75 | $83.71 | — |
| 2026-01-05 | 82.29 | $83.71 | 300 |
| 2026-01-02 | 81.72 | $83.71 | 300 |
| 2025-12-31 | 81.01 | $81.01 | 300 |
| 2025-12-30 | 81.01 | $81.01 | 300 |
| 2025-12-29 | 81.01 | $81.01 | 300 |
| 2025-12-26 | 81.00 | $81.01 | 300 |
| 2025-12-24 | 81.00 | $81.01 | — |
| 2025-12-23 | 80.99 | $81.01 | 300 |
| 2025-12-22 | 80.98 | $81.01 | 300 |
| 2025-12-19 | 80.96 | $81.01 | 6385 |
| 2025-12-18 | 80.95 | $80.95 | 300 |
| 2025-12-17 | 80.95 | $80.95 | 300 |
| 2025-12-16 | 80.95 | $80.95 | 300 |
| 2025-12-15 | 80.95 | $80.95 | — |
| 2025-12-12 | 80.95 | $80.95 | — |
| 2025-12-11 | 80.95 | $80.95 | — |
| 2025-12-10 | 80.95 | $80.95 | — |
| 2025-12-09 | 80.95 | $80.95 | 300 |
| 2025-12-08 | 80.95 | $80.95 | 300 |
| 2025-12-05 | 80.94 | $80.95 | 300 |
| 2025-12-04 | 80.94 | $80.95 | 300 |
| 2025-12-03 | 80.94 | $80.95 | 300 |
| 2025-12-02 | 80.94 | $80.95 | 300 |
| 2025-12-01 | 80.94 | $80.95 | 300 |
| 2025-11-28 | 80.94 | $80.95 | 300 |
| 2025-11-26 | 80.94 | $80.95 | 300 |
| 2025-11-25 | 80.94 | $80.95 | — |
| 2025-11-24 | 80.94 | $80.95 | 300 |
| 2025-11-21 | 80.94 | $80.95 | 300 |
| 2025-11-20 | 80.94 | $80.95 | 300 |
| 2025-11-19 | 80.94 | $80.95 | 300 |
| 2025-11-18 | 80.94 | $80.95 | 300 |
| 2025-11-17 | 80.94 | $80.95 | 300 |
| 2025-11-14 | 80.94 | $80.95 | 300 |
| 2025-11-13 | 80.93 | $80.95 | 300 |
| 2025-11-12 | 80.93 | $80.95 | 300 |
| 2025-11-11 | 80.93 | $80.95 | 300 |
| 2025-11-10 | 80.93 | $80.95 | 300 |
| 2025-11-07 | 80.93 | $80.95 | 300 |
| 2025-11-06 | 80.93 | $80.95 | 300 |
| 2025-11-05 | 80.93 | $80.95 | 300 |
| 2025-11-04 | 80.92 | $80.95 | 300 |
| 2025-11-03 | 80.92 | $80.95 | 300 |
| 2025-10-31 | 80.92 | $80.95 | 300 |
| 2025-10-30 | 80.92 | $80.95 | 300 |
| 2025-10-29 | 80.92 | $80.95 | 300 |
| 2025-10-28 | 80.91 | $80.95 | — |
| 2025-10-27 | 80.91 | $80.95 | — |
| 2025-10-24 | 80.91 | $80.95 | — |
| 2025-10-23 | 80.90 | $80.95 | — |
| 2025-10-22 | 80.90 | $80.95 | — |
| 2025-10-21 | 80.90 | $80.95 | — |
| 2025-10-20 | 80.90 | $80.95 | — |
| 2025-10-17 | 80.89 | $80.95 | — |
| 2025-10-16 | 80.89 | $80.95 | — |
| 2025-10-15 | 80.88 | $80.95 | — |
| 2025-10-14 | 80.88 | $80.95 | — |
| 2025-10-13 | 80.88 | $80.95 | — |
| 2025-10-10 | 80.87 | $80.95 | — |
| 2025-10-09 | 80.87 | $80.95 | — |
| 2025-10-08 | 80.86 | $80.95 | — |
| 2025-10-07 | 80.86 | $80.95 | — |
| 2025-10-06 | 80.85 | $80.95 | — |
| 2025-10-03 | 80.84 | $80.95 | — |
| 2025-10-02 | 80.84 | $80.95 | — |
| 2025-10-01 | 80.83 | $80.95 | — |
| 2025-09-30 | 80.83 | $80.95 | — |
| 2025-09-29 | 80.82 | $80.95 | — |
| 2025-09-26 | 80.81 | $80.95 | — |
| 2025-09-25 | 80.81 | $80.95 | — |
| 2025-09-24 | 80.80 | $80.95 | — |
| 2025-09-23 | 80.79 | $80.95 | — |
| 2025-09-22 | 80.79 | $80.95 | — |
| 2025-09-19 | 80.78 | $80.95 | — |
| 2025-09-18 | 80.78 | $80.95 | — |
| 2025-09-17 | 80.77 | $80.95 | — |
| 2025-09-16 | 80.76 | $80.95 | — |
| 2025-09-15 | 80.76 | $80.95 | — |
| 2025-09-12 | 80.75 | $80.95 | — |
| 2025-09-11 | 80.75 | $80.95 | — |
| 2025-09-10 | 80.74 | $80.95 | — |
| 2025-09-09 | 80.74 | $80.95 | — |
| 2025-09-08 | 80.74 | $80.95 | — |
| 2025-09-05 | 80.74 | $80.95 | — |
| 2025-09-04 | 80.74 | $80.95 | — |
| 2025-09-03 | 80.74 | $80.95 | — |
| 2025-09-02 | 80.74 | $80.95 | — |
| 2025-08-29 | 80.75 | $80.95 | — |
| 2025-08-28 | 80.76 | $80.95 | — |
| 2025-08-27 | 80.77 | $80.95 | — |
| 2025-08-26 | 80.78 | $80.95 | — |
| 2025-08-25 | 80.80 | $80.95 | — |
| 2025-08-22 | 80.82 | $80.95 | 300 |
| 2025-08-21 | 80.84 | $80.95 | 300 |
| 2025-08-20 | 80.87 | $80.95 | 300 |
| 2025-08-19 | 80.90 | $80.95 | 300 |
| 2025-08-18 | 80.93 | $80.95 | — |
| 2025-08-15 | 80.97 | $80.95 | — |
| 2025-08-14 | 81.02 | $80.95 | — |
| 2025-08-13 | 81.07 | $80.95 | — |
| 2025-08-12 | 81.13 | $80.95 | — |
| 2025-08-11 | 81.20 | $80.95 | — |
| 2025-08-08 | 81.27 | $80.95 | — |
| 2025-08-07 | 81.35 | $80.95 | — |
| 2025-08-06 | 81.43 | $80.95 | — |
| 2025-08-05 | 81.53 | $80.95 | — |
| 2025-08-04 | 81.63 | $80.95 | — |
| 2025-08-01 | 81.73 | $80.95 | — |
| 2025-07-31 | 81.84 | $80.95 | — |
| 2025-07-30 | 81.96 | $80.95 | — |
| 2025-07-29 | 82.07 | $80.95 | — |
| 2025-07-28 | 82.19 | $80.95 | 300 |
| 2025-07-25 | 82.31 | $80.95 | — |
| 2025-07-24 | 82.42 | $80.95 | — |
| 2025-07-23 | 82.52 | $80.95 | — |
| 2025-07-22 | 82.62 | $80.95 | — |
| 2025-07-21 | 82.69 | $80.95 | 300 |
| 2025-07-18 | 82.73 | $80.95 | 300 |
| 2025-07-17 | 82.75 | $80.95 | 300 |
| 2025-07-16 | 82.71 | $80.95 | 300 |
| 2025-07-15 | 82.62 | $80.95 | 300 |
| 2025-07-14 | 82.46 | $80.95 | 300 |
| 2025-07-11 | 82.20 | $80.95 | 300 |
| 2025-07-10 | 81.84 | $80.95 | — |
| 2025-07-09 | 81.34 | $80.95 | 300 |
| 2025-07-08 | 80.67 | $80.95 | 300 |
| 2025-07-07 | 79.80 | $80.95 | 300 |
| 2025-07-03 | 78.68 | $80.95 | — |
| 2025-07-02 | 77.28 | $80.95 | 300 |
| 2025-07-01 | 75.53 | $80.95 | — |
| 2025-06-30 | 73.37 | $80.95 | 100 |
| 2025-06-27 | 70.72 | $70.75 | — |
| 2025-06-26 | 70.72 | $70.75 | — |
| 2025-06-25 | 70.72 | $70.75 | — |
| 2025-06-24 | 70.72 | $70.75 | — |
| 2025-06-23 | 70.72 | $70.75 | — |
| 2025-06-20 | 70.71 | $70.75 | — |
| 2025-06-18 | 70.71 | $70.75 | — |
| 2025-06-17 | 70.71 | $70.75 | — |
| 2025-06-16 | 70.71 | $70.75 | — |
| 2025-06-13 | 70.70 | $70.75 | — |
| 2025-06-12 | 70.70 | $70.75 | — |
| 2025-06-11 | 70.70 | $70.75 | — |
| 2025-06-10 | 70.69 | $70.75 | — |
| 2025-06-09 | 70.69 | $70.75 | — |
| 2025-06-06 | 70.69 | $70.75 | — |
| 2025-06-05 | 70.68 | $70.75 | — |
| 2025-06-04 | 70.68 | $70.75 | — |
| 2025-06-03 | 70.68 | $70.75 | — |
| 2025-06-02 | 70.67 | $70.75 | — |
| 2025-05-30 | 70.67 | $70.75 | — |
| 2025-05-29 | 70.66 | $70.75 | — |
| 2025-05-28 | 70.66 | $70.75 | — |
| 2025-05-27 | 70.65 | $70.75 | — |
| 2025-05-23 | 70.65 | $70.75 | — |
| 2025-05-22 | 70.65 | $70.75 | — |
| 2025-05-21 | 70.64 | $70.75 | — |
| 2025-05-20 | 70.64 | $70.75 | — |
| 2025-05-19 | 70.63 | $70.75 | — |
| 2025-05-16 | 70.63 | $70.75 | — |
| 2025-05-15 | 70.62 | $70.75 | — |
| 2025-05-14 | 70.62 | $70.75 | — |
| 2025-05-13 | 70.62 | $70.75 | — |
| 2025-05-12 | 70.61 | $70.75 | — |
| 2025-05-09 | 70.61 | $70.75 | — |
| 2025-05-08 | 70.61 | $70.75 | — |
| 2025-05-07 | 70.61 | $70.75 | — |
| 2025-05-06 | 70.61 | $70.75 | — |
| 2025-05-05 | 70.61 | $70.75 | — |
| 2025-05-02 | 70.61 | $70.75 | — |
| 2025-05-01 | 70.61 | $70.75 | — |
| 2025-04-30 | 70.61 | $70.75 | — |
| 2025-04-29 | 70.62 | $70.75 | — |
| 2025-04-28 | 70.63 | $70.75 | — |
| 2025-04-25 | 70.63 | $70.75 | — |
| 2025-04-24 | 70.65 | $70.75 | — |
| 2025-04-23 | 70.66 | $70.75 | — |
| 2025-04-22 | 70.67 | $70.75 | — |
| 2025-04-21 | 70.69 | $70.75 | — |
| 2025-04-17 | 70.71 | $70.75 | — |
| 2025-04-16 | 70.74 | $70.75 | — |
| 2025-04-15 | 70.77 | $70.75 | — |
| 2025-04-14 | 70.80 | $70.75 | — |
| 2025-04-11 | 70.84 | $70.75 | — |
| 2025-04-10 | 70.88 | $70.75 | — |
| 2025-04-09 | 70.92 | $70.75 | — |
| 2025-04-08 | 70.97 | $70.75 | — |
| 2025-04-07 | 71.03 | $70.75 | — |
| 2025-04-04 | 71.09 | $70.75 | — |
| 2025-04-03 | 71.15 | $70.75 | — |
| 2025-04-02 | 71.23 | $70.75 | — |
| 2025-04-01 | 71.30 | $70.75 | — |
| 2025-03-31 | 71.38 | $70.75 | — |
| 2025-03-28 | 71.46 | $70.75 | — |
| 2025-03-27 | 71.55 | $70.75 | — |
| 2025-03-26 | 71.64 | $70.75 | — |
| 2025-03-25 | 71.73 | $70.75 | — |
| 2025-03-24 | 71.82 | $70.75 | — |
| 2025-03-21 | 71.91 | $70.75 | — |
| 2025-03-20 | 71.99 | $70.75 | — |
| 2025-03-19 | 72.06 | $70.75 | — |
| 2025-03-18 | 72.11 | $70.75 | — |
| 2025-03-17 | 72.15 | $70.75 | — |
| 2025-03-14 | 72.16 | $70.75 | — |
| 2025-03-13 | 72.14 | $70.75 | — |
| 2025-03-12 | 72.08 | $70.75 | — |
| 2025-03-11 | 71.96 | $70.75 | — |
| 2025-03-10 | 71.78 | $70.75 | — |
| 2025-03-07 | 71.51 | $70.75 | — |
| 2025-03-06 | 71.14 | $70.75 | — |
| 2025-03-05 | 70.65 | $70.75 | — |
| 2025-03-04 | 70.01 | $70.75 | — |
| 2025-03-03 | 69.19 | $70.75 | — |
| 2025-02-28 | 68.16 | $70.75 | — |
| 2025-02-27 | 66.87 | $70.75 | — |
| 2025-02-26 | 65.28 | $70.75 | 522 |
| 2025-02-25 | 63.33 | $63.24 | — |
| 2025-02-24 | 63.32 | $63.24 | — |
| 2025-02-21 | 63.32 | $63.24 | — |
| 2025-02-20 | 63.31 | $63.24 | — |
| 2025-02-19 | 63.30 | $63.24 | — |
| 2025-02-18 | 63.30 | $63.24 | — |
| 2025-02-14 | 63.29 | $63.24 | — |
| 2025-02-13 | 63.27 | $63.24 | — |
| 2025-02-12 | 63.26 | $63.24 | — |
| 2025-02-11 | 63.25 | $63.24 | — |
| 2025-02-10 | 63.23 | $63.24 | — |
| 2025-02-07 | 63.22 | $63.24 | — |
| 2025-02-06 | 63.20 | $63.24 | — |
| 2025-02-05 | 63.18 | $63.24 | — |
| 2025-02-04 | 63.16 | $63.24 | — |
| 2025-02-03 | 63.14 | $63.24 | — |
| 2025-01-31 | 63.12 | $63.24 | — |
| 2025-01-30 | 63.10 | $63.24 | — |
| 2025-01-29 | 63.08 | $63.24 | — |
| 2025-01-28 | 63.07 | $63.24 | — |
| 2025-01-27 | 63.06 | $63.24 | — |
| 2025-01-24 | 63.05 | $63.24 | — |
| 2025-01-23 | 63.05 | $63.24 | — |
| 2025-01-22 | 63.06 | $63.24 | — |
| 2025-01-21 | 63.08 | $63.24 | — |
| 2025-01-17 | 63.11 | $63.24 | — |
| 2025-01-16 | 63.17 | $63.24 | — |
| 2025-01-15 | 63.24 | $63.24 | — |
| 2025-01-14 | 63.35 | $63.24 | — |
| 2025-01-13 | 63.48 | $63.24 | — |
| 2025-01-10 | 63.66 | $63.24 | — |
| 2025-01-08 | 63.89 | $63.24 | 750 |
| 2025-01-07 | 64.18 | $64.43 | — |
| 2025-01-06 | 64.17 | $64.43 | — |
| 2025-01-03 | 64.16 | $64.43 | — |
| 2025-01-02 | 64.16 | $64.43 | — |
| 2024-12-31 | 64.18 | $64.43 | — |
| 2024-12-30 | 64.21 | $64.43 | 365 |
| 2024-12-27 | 64.26 | $64.90 | — |
| 2024-12-26 | 64.18 | $64.90 | — |
| 2024-12-24 | 64.11 | $64.90 | — |
| 2024-12-23 | 64.03 | $64.90 | — |
| 2024-12-20 | 63.96 | $64.90 | — |
| 2024-12-19 | 63.89 | $64.90 | — |
| 2024-12-18 | 63.83 | $64.90 | — |
| 2024-12-17 | 63.79 | $64.90 | — |
| 2024-12-16 | 63.76 | $64.90 | — |
| 2024-12-13 | 63.75 | $64.90 | — |
| 2024-12-12 | 63.77 | $64.90 | — |
| 2024-12-11 | 63.82 | $64.90 | — |
| 2024-12-10 | 63.92 | $64.90 | — |
| 2024-12-09 | 64.08 | $64.90 | — |
| 2024-12-06 | 64.31 | $64.90 | — |
| 2024-12-05 | 64.62 | $64.90 | — |
| 2024-12-04 | 65.04 | $64.90 | — |
| 2024-12-03 | 65.58 | $64.90 | — |
| 2024-12-02 | 66.28 | $64.90 | — |
| 2024-11-29 | 67.15 | $64.90 | — |
| 2024-11-27 | 68.25 | $64.90 | — |
| 2024-11-26 | 69.60 | $64.90 | 301 |
| 2024-11-25 | 71.25 | $71.29 | — |
| 2024-11-22 | 71.25 | $71.29 | — |
| 2024-11-21 | 71.25 | $71.29 | — |
| 2024-11-20 | 71.25 | $71.29 | — |
| 2024-11-19 | 71.25 | $71.29 | — |
| 2024-11-18 | 71.25 | $71.29 | — |
| 2024-11-15 | 71.25 | $71.29 | — |
| 2024-11-14 | 71.24 | $71.29 | — |
| 2024-11-13 | 71.24 | $71.29 | — |
| 2024-11-12 | 71.24 | $71.29 | — |
| 2024-11-11 | 71.24 | $71.29 | — |
| 2024-11-08 | 71.24 | $71.29 | — |
| 2024-11-07 | 71.24 | $71.29 | — |
| 2024-11-06 | 71.25 | $71.29 | — |
| 2024-11-05 | 71.25 | $71.29 | — |
| 2024-11-04 | 71.25 | $71.29 | — |
| 2024-11-01 | 71.25 | $71.29 | — |
| 2024-10-31 | 71.25 | $71.29 | — |
| 2024-10-30 | 71.26 | $71.29 | — |
| 2024-10-29 | 71.26 | $71.29 | — |
| 2024-10-28 | 71.27 | $71.29 | — |
| 2024-10-25 | 71.28 | $71.29 | — |
| 2024-10-24 | 71.28 | $71.29 | — |
| 2024-10-23 | 71.29 | $71.29 | — |
| 2024-10-22 | 71.30 | $71.29 | — |
| 2024-10-21 | 71.31 | $71.29 | — |
| 2024-10-18 | 71.33 | $71.29 | — |
| 2024-10-17 | 71.34 | $71.29 | — |
| 2024-10-16 | 71.36 | $71.29 | — |
| 2024-10-15 | 71.37 | $71.29 | — |
| 2024-10-14 | 71.39 | $71.29 | — |
| 2024-10-11 | 71.41 | $71.29 | — |
| 2024-10-10 | 71.43 | $71.29 | — |
| 2024-10-09 | 71.46 | $71.29 | — |
| 2024-10-08 | 71.48 | $71.29 | — |
| 2024-10-07 | 71.51 | $71.29 | — |
| 2024-10-04 | 71.54 | $71.29 | — |
| 2024-10-03 | 71.57 | $71.29 | — |
| 2024-10-02 | 71.60 | $71.29 | — |
| 2024-10-01 | 71.63 | $71.29 | — |
| 2024-09-30 | 71.66 | $71.29 | — |
| 2024-09-27 | 71.69 | $71.29 | — |
| 2024-09-26 | 71.71 | $71.29 | — |
| 2024-09-25 | 71.73 | $71.29 | — |
| 2024-09-24 | 71.75 | $71.29 | — |
| 2024-09-23 | 71.76 | $71.29 | — |
| 2024-09-20 | 71.76 | $71.29 | — |
| 2024-09-19 | 71.75 | $71.29 | — |
| 2024-09-18 | 71.72 | $71.29 | — |
| 2024-09-17 | 71.68 | $71.29 | — |
| 2024-09-16 | 71.61 | $71.29 | — |
| 2024-09-13 | 71.51 | $71.29 | — |
| 2024-09-12 | 71.38 | $71.29 | — |
| 2024-09-11 | 71.20 | $71.29 | — |
| 2024-09-10 | 70.97 | $71.29 | — |
| 2024-09-09 | 70.68 | $71.29 | 500 |
| 2024-09-06 | 70.31 | $74.20 | 537 |
| 2024-09-05 | 68.94 | $68.90 | — |
| 2024-09-04 | 68.94 | $68.90 | — |
| 2024-09-03 | 68.94 | $68.90 | — |
| 2024-08-30 | 68.94 | $68.90 | — |
| 2024-08-29 | 68.94 | $68.90 | — |
| 2024-08-28 | 68.93 | $68.90 | — |
| 2024-08-27 | 68.93 | $68.90 | — |
| 2024-08-26 | 68.93 | $68.90 | — |
| 2024-08-23 | 68.92 | $68.90 | — |
| 2024-08-22 | 68.92 | $68.90 | — |
| 2024-08-21 | 68.91 | $68.90 | — |
| 2024-08-20 | 68.91 | $68.90 | — |
| 2024-08-19 | 68.90 | $68.90 | — |
| 2024-08-16 | 68.89 | $68.90 | — |
| 2024-08-15 | 68.88 | $68.90 | — |
| 2024-08-14 | 68.87 | $68.90 | — |
| 2024-08-13 | 68.86 | $68.90 | — |
| 2024-08-12 | 68.85 | $68.90 | — |
| 2024-08-09 | 68.83 | $68.90 | — |
| 2024-08-08 | 68.82 | $68.90 | — |
| 2024-08-07 | 68.80 | $68.90 | — |
| 2024-08-06 | 68.78 | $68.90 | 100 |
| 2024-08-05 | 68.75 | $68.90 | — |
| 2024-08-02 | 68.73 | $68.90 | — |
| 2024-08-01 | 68.70 | $68.90 | — |
| 2024-07-31 | 68.67 | $68.90 | — |
| 2024-07-30 | 68.64 | $68.90 | — |
| 2024-07-29 | 68.61 | $68.90 | — |
| 2024-07-26 | 68.58 | $68.90 | — |
| 2024-07-25 | 68.54 | $68.90 | — |
| 2024-07-24 | 68.50 | $68.90 | — |
| 2024-07-23 | 68.47 | $68.90 | — |
| 2024-07-22 | 68.43 | $68.90 | — |
| 2024-07-19 | 68.39 | $68.90 | — |
| 2024-07-18 | 68.36 | $68.90 | — |
| 2024-07-17 | 68.32 | $68.90 | — |
| 2024-07-16 | 68.30 | $68.90 | — |
| 2024-07-15 | 68.27 | $68.90 | — |
| 2024-07-12 | 68.26 | $68.90 | — |
| 2024-07-11 | 68.26 | $68.90 | — |
| 2024-07-10 | 68.27 | $68.90 | — |
| 2024-07-09 | 68.29 | $68.90 | — |
| 2024-07-08 | 68.34 | $68.90 | — |
| 2024-07-05 | 68.42 | $68.90 | — |
| 2024-07-03 | 68.53 | $68.90 | — |
| 2024-07-02 | 68.69 | $68.90 | — |
| 2024-07-01 | 68.89 | $68.90 | — |
| 2024-06-28 | 69.15 | $68.90 | — |
| 2024-06-27 | 69.49 | $68.90 | — |
| 2024-06-26 | 69.91 | $68.90 | — |
| 2024-06-25 | 70.43 | $68.90 | — |
| 2024-06-24 | 71.08 | $68.90 | — |
| 2024-06-21 | 71.87 | $68.90 | — |
| 2024-06-20 | 72.83 | $68.90 | — |
| 2024-06-18 | 73.99 | $68.90 | 100 |
| 2024-06-17 | 75.38 | $74.50 | — |
| 2024-06-14 | 75.28 | $74.50 | — |
| 2024-06-13 | 75.13 | $74.50 | — |
| 2024-06-12 | 74.91 | $74.50 | — |
| 2024-06-11 | 74.62 | $74.50 | — |
| 2024-06-10 | 74.23 | $74.50 | — |
| 2024-06-07 | 73.73 | $74.50 | — |
| 2024-06-06 | 73.09 | $74.50 | — |
| 2024-06-05 | 72.29 | $74.50 | — |
| 2024-06-04 | 71.30 | $74.50 | — |
| 2024-06-03 | 70.07 | $74.50 | 225 |
| 2024-05-31 | 68.57 | $68.77 | — |
| 2024-05-30 | 68.55 | $68.77 | — |
| 2024-05-29 | 68.54 | $68.77 | — |
| 2024-05-28 | 68.52 | $68.77 | — |
| 2024-05-24 | 68.51 | $68.77 | — |
| 2024-05-23 | 68.50 | $68.77 | — |
| 2024-05-22 | 68.49 | $68.77 | — |
| 2024-05-21 | 68.48 | $68.77 | — |
| 2024-05-20 | 68.48 | $68.77 | — |
| 2024-05-17 | 68.48 | $68.77 | — |
| 2024-05-16 | 68.49 | $68.77 | — |
| 2024-05-15 | 68.51 | $68.77 | — |
| 2024-05-14 | 68.54 | $68.77 | — |
| 2024-05-13 | 68.57 | $68.77 | — |
| 2024-05-10 | 68.63 | $68.77 | — |
| 2024-05-09 | 68.70 | $68.77 | — |
| 2024-05-08 | 68.79 | $68.77 | — |
| 2024-05-07 | 68.90 | $68.77 | — |
| 2024-05-06 | 69.05 | $68.77 | — |
| 2024-05-03 | 69.23 | $68.77 | — |
| 2024-05-02 | 69.46 | $68.77 | — |
| 2024-05-01 | 69.73 | $68.77 | — |
| 2024-04-30 | 70.07 | $68.77 | — |
| 2024-04-29 | 70.47 | $68.77 | 220 |
| 2024-04-26 | 70.96 | $70.54 | — |
| 2024-04-25 | 70.98 | $70.54 | — |
| 2024-04-24 | 70.99 | $70.54 | — |
| 2024-04-23 | 70.99 | $70.54 | — |
| 2024-04-22 | 70.98 | $70.54 | — |
| 2024-04-19 | 70.96 | $70.54 | — |
| 2024-04-18 | 70.92 | $70.54 | — |
| 2024-04-17 | 70.85 | $70.54 | — |
| 2024-04-16 | 70.75 | $70.54 | — |
| 2024-04-15 | 70.61 | $70.54 | — |
| 2024-04-12 | 70.42 | $70.54 | — |
| 2024-04-11 | 70.18 | $70.54 | — |
| 2024-04-10 | 69.87 | $70.54 | — |
| 2024-04-09 | 69.48 | $70.54 | — |
| 2024-04-08 | 69.00 | $70.54 | — |
| 2024-04-05 | 68.39 | $70.54 | — |
| 2024-04-04 | 67.66 | $70.54 | — |
| 2024-04-03 | 66.76 | $70.54 | 100 |
| 2024-04-02 | 65.66 | $66.47 | — |
| 2024-04-01 | 65.63 | $66.47 | — |
| 2024-03-28 | 65.61 | $66.47 | — |
| 2024-03-27 | 65.60 | $66.47 | — |
| 2024-03-26 | 65.59 | $66.47 | — |
| 2024-03-25 | 65.61 | $66.47 | — |
| 2024-03-22 | 65.64 | $66.47 | — |
| 2024-03-21 | 65.70 | $66.47 | — |
| 2024-03-20 | 65.78 | $66.47 | — |
| 2024-03-19 | 65.91 | $66.47 | — |
| 2024-03-18 | 66.07 | $66.47 | — |
| 2024-03-15 | 66.29 | $66.47 | — |
| 2024-03-14 | 66.57 | $66.47 | — |
| 2024-03-13 | 66.93 | $66.47 | 100 |
| 2024-03-12 | 67.37 | $66.84 | — |
| 2024-03-11 | 67.80 | $66.84 | — |
| 2024-03-08 | 68.34 | $66.84 | — |
| 2024-03-07 | 68.99 | $66.84 | — |
| 2024-03-06 | 69.78 | $66.84 | 608 |
| 2024-03-05 | 70.72 | $70.01 | — |
| 2024-03-04 | 70.86 | $70.01 | — |
| 2024-03-01 | 71.01 | $70.01 | — |
| 2024-02-29 | 71.17 | $70.01 | — |
| 2024-02-28 | 71.33 | $70.01 | — |
| 2024-02-27 | 71.50 | $70.01 | — |
| 2024-02-26 | 71.67 | $70.01 | — |
| 2024-02-23 | 71.85 | $70.01 | — |
| 2024-02-22 | 72.02 | $70.01 | — |
| 2024-02-21 | 72.19 | $70.01 | — |
| 2024-02-20 | 72.35 | $70.01 | — |
| 2024-02-16 | 72.48 | $70.01 | — |
| 2024-02-15 | 72.59 | $70.01 | — |
| 2024-02-14 | 72.66 | $70.01 | — |
| 2024-02-13 | 72.67 | $70.01 | — |
| 2024-02-12 | 72.62 | $70.01 | — |
| 2024-02-09 | 72.48 | $70.01 | — |
| 2024-02-08 | 72.24 | $70.01 | — |
| 2024-02-07 | 71.85 | $70.01 | — |
| 2024-02-06 | 71.30 | $70.01 | — |
| 2024-02-05 | 70.55 | $70.01 | — |
| 2024-02-02 | 69.54 | $70.01 | — |
| 2024-02-01 | 68.24 | $70.01 | — |
| 2024-01-31 | 66.57 | $70.01 | — |
| 2024-01-30 | 64.46 | $70.01 | — |
| 2024-01-29 | 61.84 | $70.01 | — |
| 2024-01-26 | 58.60 | $70.01 | 100 |
| 2024-01-25 | 54.63 | $54.00 | — |
| 2024-01-24 | 54.85 | $54.00 | — |
| 2024-01-23 | 55.12 | $54.00 | — |
| 2024-01-22 | 55.45 | $54.00 | — |
| 2024-01-19 | 55.84 | $54.00 | — |
| 2024-01-18 | 56.31 | $54.00 | — |
| 2024-01-17 | 56.87 | $54.00 | — |
| 2024-01-16 | 57.54 | $54.00 | — |
| 2024-01-12 | 58.32 | $70.45 | 101 |
| 2024-01-11 | 54.06 | $54.00 | — |
| 2024-01-10 | 54.06 | $54.00 | — |
| 2024-01-09 | 54.06 | $54.00 | — |
| 2024-01-08 | 54.07 | $54.00 | — |
| 2024-01-05 | 54.07 | $54.00 | — |
| 2024-01-04 | 54.07 | $54.00 | — |
| 2024-01-03 | 54.07 | $54.00 | — |
| 2024-01-02 | 54.07 | $54.00 | — |
| 2023-12-29 | 54.07 | $54.00 | — |
| 2023-12-28 | 54.08 | $54.00 | — |
| 2023-12-27 | 54.08 | $54.00 | — |
| 2023-12-26 | 54.08 | $54.00 | — |
| 2023-12-22 | 54.08 | $54.00 | — |
| 2023-12-21 | 54.07 | $54.00 | — |
| 2023-12-20 | 54.07 | $54.00 | — |
| 2023-12-19 | 54.07 | $54.00 | — |
| 2023-12-18 | 54.07 | $54.00 | — |
| 2023-12-15 | 54.06 | $54.00 | — |
| 2023-12-14 | 54.06 | $54.00 | — |
| 2023-12-13 | 54.05 | $54.00 | — |
| 2023-12-12 | 54.05 | $54.00 | — |
| 2023-12-11 | 54.04 | $54.00 | — |
| 2023-12-08 | 54.03 | $54.00 | — |
| 2023-12-07 | 54.02 | $54.00 | — |
| 2023-12-06 | 54.00 | $54.00 | — |
| 2023-12-05 | 53.99 | $54.00 | — |
| 2023-12-04 | 53.97 | $54.00 | — |
| 2023-12-01 | 53.95 | $54.00 | — |
| 2023-11-30 | 53.93 | $54.00 | — |
| 2023-11-29 | 53.91 | $54.00 | — |
| 2023-11-28 | 53.88 | $54.00 | — |
| 2023-11-27 | 53.86 | $54.00 | — |
| 2023-11-24 | 53.83 | $54.00 | — |
| 2023-11-22 | 53.79 | $54.00 | — |
| 2023-11-21 | 53.76 | $54.00 | — |
| 2023-11-20 | 53.72 | $54.00 | — |
| 2023-11-17 | 53.69 | $54.00 | — |
| 2023-11-16 | 53.65 | $54.00 | — |
| 2023-11-15 | 53.61 | $54.00 | — |
| 2023-11-14 | 53.57 | $54.00 | — |
| 2023-11-13 | 53.53 | $54.00 | — |
| 2023-11-10 | 53.50 | $54.00 | — |
| 2023-11-09 | 53.47 | $54.00 | — |
| 2023-11-08 | 53.45 | $54.00 | — |
| 2023-11-07 | 53.43 | $54.00 | — |
| 2023-11-06 | 53.43 | $54.00 | — |
| 2023-11-03 | 53.44 | $54.00 | — |
| 2023-11-02 | 53.47 | $54.00 | — |
| 2023-11-01 | 53.53 | $54.00 | — |
| 2023-10-31 | 53.61 | $54.00 | — |
| 2023-10-30 | 53.73 | $54.00 | — |
| 2023-10-27 | 53.90 | $54.00 | — |
| 2023-10-26 | 54.13 | $54.00 | — |
| 2023-10-25 | 54.42 | $54.00 | — |
| 2023-10-24 | 54.79 | $54.00 | — |
| 2023-10-23 | 55.26 | $54.00 | — |
| 2023-10-20 | 55.84 | $54.00 | — |
| 2023-10-19 | 56.56 | $54.00 | 100 |
| 2023-10-18 | 57.45 | $57.42 | — |
| 2023-10-17 | 57.45 | $57.42 | — |
| 2023-10-16 | 57.44 | $57.42 | — |
| 2023-10-13 | 57.44 | $57.42 | — |
| 2023-10-12 | 57.43 | $57.42 | — |
| 2023-10-11 | 57.43 | $57.42 | — |
| 2023-10-10 | 57.42 | $57.42 | — |
| 2023-10-09 | 57.41 | $57.42 | — |
| 2023-10-06 | 57.40 | $57.42 | — |
| 2023-10-05 | 57.39 | $57.42 | — |
| 2023-10-04 | 57.38 | $57.42 | — |
| 2023-10-03 | 57.36 | $57.42 | — |
| 2023-10-02 | 57.35 | $57.42 | — |
| 2023-09-29 | 57.33 | $57.42 | — |
| 2023-09-28 | 57.31 | $57.42 | — |
| 2023-09-27 | 57.29 | $57.42 | — |
| 2023-09-26 | 57.27 | $57.42 | — |
| 2023-09-25 | 57.24 | $57.42 | — |
| 2023-09-22 | 57.22 | $57.42 | — |
| 2023-09-21 | 57.19 | $57.42 | — |
| 2023-09-20 | 57.16 | $57.42 | — |
| 2023-09-19 | 57.13 | $57.42 | — |
| 2023-09-18 | 57.10 | $57.42 | — |
| 2023-09-15 | 57.06 | $57.42 | — |
| 2023-09-14 | 57.03 | $57.42 | — |
| 2023-09-13 | 57.00 | $57.42 | — |
| 2023-09-12 | 56.96 | $57.42 | — |
| 2023-09-11 | 56.93 | $57.42 | — |
| 2023-09-08 | 56.90 | $57.42 | — |
| 2023-09-07 | 56.88 | $57.42 | — |
| 2023-09-06 | 56.86 | $57.42 | — |
| 2023-09-05 | 56.85 | $57.42 | — |
| 2023-09-01 | 56.85 | $57.42 | — |
| 2023-08-31 | 56.86 | $57.42 | — |
| 2023-08-30 | 56.89 | $57.42 | — |
| 2023-08-29 | 56.94 | $57.42 | — |
| 2023-08-28 | 57.02 | $57.42 | — |
| 2023-08-25 | 57.13 | $57.42 | — |
| 2023-08-24 | 57.28 | $57.42 | — |
| 2023-08-23 | 57.48 | $57.42 | — |
| 2023-08-22 | 57.73 | $57.42 | — |
| 2023-08-21 | 58.06 | $57.42 | — |
| 2023-08-18 | 58.46 | $57.42 | — |
| 2023-08-17 | 58.97 | $57.42 | — |
| 2023-08-16 | 59.59 | $57.42 | 7676 |
| 2023-08-15 | 60.35 | $60.20 | — |
| 2023-08-14 | 60.39 | $60.20 | — |
| 2023-08-11 | 60.43 | $60.20 | — |
| 2023-08-10 | 60.48 | $60.20 | — |
| 2023-08-09 | 60.54 | $60.20 | — |
| 2023-08-08 | 60.61 | $60.20 | — |
| 2023-08-07 | 60.68 | $60.20 | — |
| 2023-08-04 | 60.76 | $60.20 | — |
| 2023-08-03 | 60.84 | $60.20 | — |
| 2023-08-02 | 60.94 | $60.20 | 200 |
| 2023-08-01 | 61.04 | $60.45 | — |
| 2023-07-31 | 61.08 | $60.45 | — |
| 2023-07-28 | 61.10 | $60.45 | — |
| 2023-07-27 | 61.12 | $60.45 | — |
| 2023-07-26 | 61.13 | $60.45 | — |
| 2023-07-25 | 61.11 | $60.45 | — |
| 2023-07-24 | 61.08 | $60.45 | — |
| 2023-07-21 | 61.02 | $60.45 | — |
| 2023-07-20 | 60.92 | $60.45 | — |
| 2023-07-19 | 60.78 | $60.45 | — |
| 2023-07-18 | 60.60 | $60.45 | — |
| 2023-07-17 | 60.34 | $60.45 | — |
| 2023-07-14 | 60.02 | $60.45 | — |
| 2023-07-13 | 59.60 | $60.45 | — |
| 2023-07-12 | 59.07 | $60.45 | 1000 |
| 2023-07-11 | 58.41 | $60.42 | — |
| 2023-07-10 | 57.61 | $60.42 | 1000 |
| 2023-07-07 | 56.63 | $56.63 | — |
| 2023-07-06 | 56.63 | $56.63 | — |
| 2023-07-05 | 56.63 | $56.63 | — |
| 2023-07-03 | 56.63 | $56.63 | — |
| 2023-06-30 | 56.63 | $56.63 | — |
| 2023-06-29 | 56.63 | $56.63 | — |
| 2023-06-28 | 56.63 | $56.63 | — |
| 2023-06-27 | 56.63 | $56.63 | — |
| 2023-06-26 | 56.63 | $56.63 | — |
| 2023-06-23 | 56.63 | $56.63 | — |
| 2023-06-22 | 56.63 | $56.63 | — |
| 2023-06-21 | 56.63 | $56.63 | — |
| 2023-06-20 | 56.63 | $56.63 | — |
| 2023-06-16 | 56.63 | $56.63 | — |
| 2023-06-15 | 56.63 | $56.63 | — |
| 2023-06-14 | 56.63 | $56.63 | — |
| 2023-06-13 | 56.63 | $56.63 | — |
| 2023-06-12 | 56.63 | $56.63 | — |
| 2023-06-09 | 56.62 | $56.63 | — |
| 2023-06-08 | 56.62 | $56.63 | — |
| 2023-06-07 | 56.62 | $56.63 | — |
| 2023-06-06 | 56.62 | $56.63 | — |
| 2023-06-05 | 56.62 | $56.63 | — |
| 2023-06-02 | 56.62 | $56.63 | — |
| 2023-06-01 | 56.62 | $56.63 | — |
| 2023-05-31 | 56.62 | $56.63 | — |
| 2023-05-30 | 56.62 | $56.63 | — |
| 2023-05-26 | 56.62 | $56.63 | — |
| 2023-05-25 | 56.62 | $56.63 | — |
| 2023-05-24 | 56.62 | $56.63 | — |
| 2023-05-23 | 56.62 | $56.63 | — |
| 2023-05-22 | 56.62 | $56.63 | — |
| 2023-05-19 | 56.62 | $56.63 | — |
| 2023-05-18 | 56.61 | $56.63 | — |
| 2023-05-17 | 56.61 | $56.63 | — |
| 2023-05-16 | 56.61 | $56.63 | — |
| 2023-05-15 | 56.61 | $56.63 | — |
| 2023-05-12 | 56.61 | $56.63 | — |
| 2023-05-11 | 56.61 | $56.63 | — |
| 2023-05-10 | 56.61 | $56.63 | — |
| 2023-05-09 | 56.60 | $56.63 | — |
| 2023-05-08 | 56.60 | $56.63 | — |
| 2023-05-05 | 56.60 | $56.63 | — |
| 2023-05-04 | 56.60 | $56.63 | — |
| 2023-05-03 | 56.60 | $56.63 | — |
| 2023-05-02 | 56.59 | $56.63 | — |
| 2023-05-01 | 56.59 | $56.63 | — |
| 2023-04-28 | 56.59 | $56.63 | — |
| 2023-04-27 | 56.58 | $56.63 | — |
| 2023-04-26 | 56.58 | $56.63 | — |
| 2023-04-25 | 56.58 | $56.63 | — |
| 2023-04-24 | 56.57 | $56.63 | — |
| 2023-04-21 | 56.57 | $56.63 | — |
| 2023-04-20 | 56.57 | $56.63 | — |
| 2023-04-19 | 56.56 | $56.63 | — |
| 2023-04-18 | 56.56 | $56.63 | — |
| 2023-04-17 | 56.55 | $56.63 | — |
| 2023-04-14 | 56.55 | $56.63 | — |
| 2023-04-13 | 56.55 | $56.63 | — |
| 2023-04-12 | 56.54 | $56.63 | — |
| 2023-04-11 | 56.53 | $56.63 | — |
| 2023-04-10 | 56.53 | $56.63 | — |
| 2023-04-06 | 56.52 | $56.63 | — |
| 2023-04-05 | 56.52 | $56.63 | — |
| 2023-04-04 | 56.51 | $56.63 | — |
| 2023-04-03 | 56.50 | $56.63 | — |
| 2023-03-31 | 56.50 | $56.63 | — |
| 2023-03-30 | 56.49 | $56.63 | — |
| 2023-03-29 | 56.48 | $56.63 | — |
| 2023-03-28 | 56.48 | $56.63 | — |
| 2023-03-27 | 56.47 | $56.63 | — |
| 2023-03-24 | 56.46 | $56.63 | — |
| 2023-03-23 | 56.46 | $56.63 | — |
| 2023-03-22 | 56.45 | $56.63 | — |
| 2023-03-21 | 56.44 | $56.63 | — |
| 2023-03-20 | 56.44 | $56.63 | — |
| 2023-03-17 | 56.43 | $56.63 | — |
| 2023-03-16 | 56.42 | $56.63 | — |
| 2023-03-15 | 56.42 | $56.63 | — |
| 2023-03-14 | 56.41 | $56.63 | — |
| 2023-03-13 | 56.41 | $56.63 | — |
| 2023-03-10 | 56.41 | $56.63 | — |
| 2023-03-09 | 56.40 | $56.63 | — |
| 2023-03-08 | 56.40 | $56.63 | — |
| 2023-03-07 | 56.40 | $56.63 | — |
| 2023-03-06 | 56.40 | $56.63 | — |
| 2023-03-03 | 56.41 | $56.63 | — |
| 2023-03-02 | 56.41 | $56.63 | — |
| 2023-03-01 | 56.42 | $56.63 | — |
| 2023-02-28 | 56.43 | $56.63 | — |
| 2023-02-27 | 56.45 | $56.63 | — |
| 2023-02-24 | 56.46 | $56.63 | — |
| 2023-02-23 | 56.48 | $56.63 | — |
| 2023-02-22 | 56.51 | $56.63 | — |
| 2023-02-21 | 56.54 | $56.63 | — |
| 2023-02-17 | 56.57 | $56.63 | — |
| 2023-02-16 | 56.61 | $56.63 | — |
| 2023-02-15 | 56.65 | $56.63 | — |
| 2023-02-14 | 56.70 | $56.63 | — |
| 2023-02-13 | 56.76 | $56.63 | — |
| 2023-02-10 | 56.82 | $56.63 | — |
| 2023-02-09 | 56.89 | $56.63 | — |
| 2023-02-08 | 56.97 | $56.63 | — |
| 2023-02-07 | 57.05 | $56.63 | — |
| 2023-02-06 | 57.14 | $56.63 | — |
| 2023-02-03 | 57.24 | $56.63 | — |
| 2023-02-02 | 57.34 | $56.63 | — |
| 2023-02-01 | 57.46 | $56.63 | — |
| 2023-01-31 | 57.57 | $56.63 | — |
| 2023-01-30 | 57.69 | $56.63 | — |
| 2023-01-27 | 57.82 | $56.63 | — |
| 2023-01-26 | 57.95 | $56.63 | — |
| 2023-01-25 | 58.07 | $56.63 | — |
| 2023-01-24 | 58.19 | $56.63 | — |
| 2023-01-23 | 58.30 | $56.63 | — |
| 2023-01-20 | 58.40 | $56.63 | — |
| 2023-01-19 | 58.48 | $56.63 | — |
| 2023-01-18 | 58.53 | $56.63 | — |
| 2023-01-17 | 58.55 | $56.63 | — |
| 2023-01-13 | 58.51 | $56.63 | — |
| 2023-01-12 | 58.42 | $56.63 | — |
| 2023-01-11 | 58.25 | $56.63 | — |
| 2023-01-10 | 57.98 | $56.63 | — |
| 2023-01-09 | 57.59 | $56.63 | — |
| 2023-01-06 | 57.06 | $56.63 | — |
| 2023-01-05 | 56.36 | $56.63 | — |
| 2023-01-04 | 55.44 | $56.63 | — |
| 2023-01-03 | 54.26 | $56.63 | — |
| 2022-12-30 | 52.78 | $56.63 | — |
| 2022-12-29 | 50.93 | $56.63 | — |
| 2022-12-28 | 48.64 | $56.63 | 4199 |
| 2022-12-27 | 45.83 | $45.79 | — |
| 2022-12-23 | 45.84 | $45.79 | — |
| 2022-12-22 | 45.85 | $45.79 | — |
| 2022-12-21 | 45.86 | $45.79 | — |
| 2022-12-20 | 45.87 | $45.79 | — |
| 2022-12-19 | 45.89 | $45.79 | — |
| 2022-12-16 | 45.90 | $45.79 | — |
| 2022-12-15 | 45.91 | $45.79 | — |
| 2022-12-14 | 45.93 | $45.79 | — |
| 2022-12-13 | 45.95 | $45.79 | — |
| 2022-12-12 | 45.97 | $45.79 | — |
| 2022-12-09 | 45.99 | $45.79 | — |
| 2022-12-08 | 46.01 | $45.79 | — |
| 2022-12-07 | 46.03 | $45.79 | — |
| 2022-12-06 | 46.06 | $45.79 | — |
| 2022-12-05 | 46.09 | $45.79 | — |
| 2022-12-02 | 46.12 | $45.79 | — |
| 2022-12-01 | 46.15 | $45.79 | — |
| 2022-11-30 | 46.18 | $45.79 | — |
| 2022-11-29 | 46.21 | $45.79 | — |
| 2022-11-28 | 46.25 | $45.79 | — |
| 2022-11-25 | 46.28 | $45.79 | — |
| 2022-11-23 | 46.32 | $45.79 | — |
| 2022-11-22 | 46.35 | $45.79 | — |
| 2022-11-21 | 46.38 | $45.79 | — |
| 2022-11-18 | 46.41 | $45.79 | — |
| 2022-11-17 | 46.44 | $45.79 | — |
| 2022-11-16 | 46.46 | $45.79 | — |
| 2022-11-15 | 46.47 | $45.79 | — |
| 2022-11-14 | 46.48 | $45.79 | — |
| 2022-11-11 | 46.47 | $45.79 | — |
| 2022-11-10 | 46.45 | $45.79 | — |
| 2022-11-09 | 46.42 | $45.79 | — |
| 2022-11-08 | 46.36 | $45.79 | — |
| 2022-11-07 | 46.27 | $45.79 | — |
| 2022-11-04 | 46.16 | $45.79 | — |
| 2022-11-03 | 46.00 | $45.79 | — |
| 2022-11-02 | 45.79 | $45.79 | — |
| 2022-11-01 | 45.53 | $45.79 | — |
| 2022-10-31 | 45.21 | $45.79 | — |
| 2022-10-28 | 44.80 | $45.79 | 2000 |
| 2022-10-27 | 44.30 | $45.63 | — |
| 2022-10-26 | 43.74 | $45.63 | — |
| 2022-10-25 | 43.06 | $45.63 | — |
| 2022-10-24 | 42.25 | $45.63 | 100 |
| 2022-10-21 | 41.26 | $42.29 | — |
| 2022-10-20 | 41.14 | $42.29 | — |
| 2022-10-19 | 41.02 | $42.29 | — |
| 2022-10-18 | 40.91 | $42.29 | — |
| 2022-10-17 | 40.79 | $42.29 | — |
| 2022-10-14 | 40.69 | $42.29 | 2450 |
| 2022-10-13 | 40.60 | $42.15 | — |
| 2022-10-12 | 40.57 | $42.15 | — |
| 2022-10-11 | 40.58 | $42.15 | — |
| 2022-10-10 | 40.64 | $42.15 | — |
| 2022-10-07 | 40.76 | $42.15 | — |
| 2022-10-06 | 40.95 | $42.15 | — |
| 2022-10-05 | 41.23 | $42.15 | — |
| 2022-10-04 | 41.63 | $42.15 | — |
| 2022-10-03 | 42.18 | $42.15 | — |
| 2022-09-30 | 42.89 | $42.15 | — |
| 2022-09-29 | 43.80 | $42.15 | — |
| 2022-09-28 | 44.96 | $42.15 | 2003 |
| 2022-09-27 | 46.42 | $46.00 | — |
| 2022-09-26 | 47.01 | $46.00 | — |
| 2022-09-23 | 47.76 | $46.00 | — |
| 2022-09-22 | 48.70 | $46.00 | 3321 |
| 2022-09-21 | 49.87 | $50.12 | — |
| 2022-09-20 | 50.01 | $50.12 | — |
| 2022-09-19 | 50.19 | $50.12 | — |
| 2022-09-16 | 50.44 | $50.12 | — |
| 2022-09-15 | 50.75 | $50.12 | 243 |
| 2022-09-14 | 51.14 | $51.64 | — |
| 2022-09-13 | 51.15 | $51.64 | — |
| 2022-09-12 | 51.17 | $51.64 | — |
| 2022-09-09 | 51.21 | $51.64 | — |
| 2022-09-08 | 51.28 | $51.64 | — |
| 2022-09-07 | 51.37 | $51.64 | — |
| 2022-09-06 | 51.50 | $51.64 | — |
| 2022-09-02 | 51.67 | $51.64 | — |
| 2022-09-01 | 51.89 | $51.64 | — |
| 2022-08-31 | 52.18 | $51.64 | — |
| 2022-08-30 | 52.53 | $51.64 | — |
| 2022-08-29 | 52.97 | $51.64 | — |
| 2022-08-26 | 53.51 | $51.64 | — |
| 2022-08-25 | 54.18 | $51.64 | — |
| 2022-08-24 | 54.99 | $51.64 | 3403 |
| 2022-08-23 | 55.96 | $52.40 | — |
| 2022-08-22 | 56.90 | $52.40 | 950 |
| 2022-08-19 | 58.01 | $56.95 | — |
| 2022-08-18 | 57.90 | $56.95 | — |
| 2022-08-17 | 57.73 | $56.95 | — |
| 2022-08-16 | 57.50 | $56.95 | — |
| 2022-08-15 | 57.18 | $56.95 | — |
| 2022-08-12 | 56.76 | $56.95 | — |
| 2022-08-11 | 56.22 | $56.95 | — |
| 2022-08-10 | 55.53 | $56.95 | — |
| 2022-08-09 | 54.66 | $56.95 | — |
| 2022-08-08 | 53.59 | $56.95 | 500 |
| 2022-08-05 | 52.26 | $51.82 | — |
| 2022-08-04 | 52.27 | $51.82 | — |
| 2022-08-03 | 52.27 | $51.82 | — |
| 2022-08-02 | 52.26 | $51.82 | — |
| 2022-08-01 | 52.25 | $51.82 | — |
| 2022-07-29 | 52.23 | $51.82 | — |
| 2022-07-28 | 52.21 | $51.82 | — |
| 2022-07-27 | 52.17 | $51.82 | — |
| 2022-07-26 | 52.11 | $51.82 | — |
| 2022-07-25 | 52.04 | $51.82 | — |
| 2022-07-22 | 51.95 | $51.82 | — |
| 2022-07-21 | 51.84 | $51.82 | — |
| 2022-07-20 | 51.71 | $51.82 | — |
| 2022-07-19 | 51.54 | $51.82 | — |
| 2022-07-18 | 51.34 | $51.82 | — |
| 2022-07-15 | 51.10 | $51.82 | — |
| 2022-07-14 | 50.81 | $51.82 | — |
| 2022-07-13 | 50.46 | $51.82 | — |
| 2022-07-12 | 50.05 | $51.82 | 3664 |
| 2022-07-11 | 49.57 | $51.25 | 100 |
| 2022-07-08 | 49.18 | $50.59 | — |
| 2022-07-07 | 48.95 | $50.59 | — |
| 2022-07-06 | 48.68 | $50.59 | — |
| 2022-07-05 | 48.40 | $50.59 | 300 |
| 2022-07-01 | 48.08 | $49.58 | — |
| 2022-06-30 | 48.07 | $49.58 | — |
| 2022-06-29 | 48.09 | $49.58 | — |
| 2022-06-28 | 48.16 | $49.58 | — |
| 2022-06-27 | 48.30 | $49.58 | — |
| 2022-06-24 | 48.52 | $49.58 | — |
| 2022-06-23 | 48.84 | $49.58 | — |
| 2022-06-22 | 49.28 | $49.58 | — |
| 2022-06-21 | 49.88 | $49.58 | — |
| 2022-06-17 | 50.67 | $49.58 | — |
| 2022-06-16 | 51.68 | $49.58 | — |
| 2022-06-15 | 52.95 | $49.58 | — |
| 2022-06-14 | 54.55 | $49.58 | 2360 |
| 2022-06-13 | 56.53 | $52.00 | 100 |
| 2022-06-10 | 58.20 | $58.70 | — |
| 2022-06-09 | 58.13 | $58.70 | — |
| 2022-06-08 | 58.06 | $58.70 | — |
| 2022-06-07 | 57.99 | $58.70 | — |
| 2022-06-06 | 57.92 | $58.70 | — |
| 2022-06-03 | 57.86 | $58.70 | — |
| 2022-06-02 | 57.81 | $58.70 | — |
| 2022-06-01 | 57.77 | $58.70 | — |
| 2022-05-31 | 57.74 | $58.70 | — |
| 2022-05-27 | 57.74 | $58.70 | — |
| 2022-05-26 | 57.76 | $58.70 | — |
| 2022-05-25 | 57.83 | $58.70 | — |
| 2022-05-24 | 57.94 | $58.70 | — |
| 2022-05-23 | 58.10 | $58.70 | — |
| 2022-05-20 | 58.34 | $58.70 | — |
| 2022-05-19 | 58.67 | $58.70 | — |
| 2022-05-18 | 59.11 | $58.70 | — |
| 2022-05-17 | 59.67 | $58.70 | — |
| 2022-05-16 | 60.39 | $58.70 | — |
| 2022-05-13 | 61.30 | $58.70 | — |
| 2022-05-12 | 62.44 | $58.70 | — |
| 2022-05-11 | 63.84 | $58.70 | 1245 |
| 2022-05-10 | 65.56 | $65.36 | — |
| 2022-05-09 | 65.55 | $65.36 | — |
| 2022-05-06 | 65.54 | $65.36 | — |
| 2022-05-05 | 65.52 | $65.36 | — |
| 2022-05-04 | 65.51 | $65.36 | — |
| 2022-05-03 | 65.49 | $65.36 | — |
| 2022-05-02 | 65.48 | $65.36 | — |
| 2022-04-29 | 65.46 | $65.36 | — |
| 2022-04-28 | 65.45 | $65.36 | — |
| 2022-04-27 | 65.43 | $65.36 | — |
| 2022-04-26 | 65.42 | $65.36 | — |
| 2022-04-25 | 65.42 | $65.36 | — |
| 2022-04-22 | 65.42 | $65.36 | — |
| 2022-04-21 | 65.43 | $65.36 | — |
| 2022-04-20 | 65.46 | $65.36 | — |
| 2022-04-19 | 65.49 | $65.36 | — |
| 2022-04-18 | 65.55 | $65.36 | — |
| 2022-04-14 | 65.63 | $65.36 | — |
| 2022-04-13 | 65.75 | $65.36 | — |
| 2022-04-12 | 65.90 | $65.36 | — |
| 2022-04-11 | 66.09 | $65.36 | — |
| 2022-04-08 | 66.34 | $65.36 | — |
| 2022-04-07 | 66.66 | $65.35 | 288 |
| 2022-04-06 | 67.07 | $68.56 | — |
| 2022-04-05 | 66.55 | $68.56 | — |
| 2022-04-04 | 65.95 | $68.56 | — |
| 2022-04-01 | 65.23 | $68.56 | — |
| 2022-03-31 | 64.38 | $68.56 | 1915 |
| 2022-03-30 | 63.38 | $65.38 | — |
| 2022-03-29 | 63.22 | $65.38 | — |
| 2022-03-28 | 63.08 | $65.38 | — |
| 2022-03-25 | 62.95 | $65.38 | — |
| 2022-03-24 | 62.86 | $65.38 | — |
| 2022-03-23 | 62.82 | $65.38 | — |
| 2022-03-22 | 62.83 | $65.38 | — |
| 2022-03-21 | 62.92 | $65.38 | — |
| 2022-03-18 | 63.11 | $65.38 | — |
| 2022-03-17 | 63.42 | $65.38 | — |
| 2022-03-16 | 63.87 | $65.38 | — |
| 2022-03-15 | 64.52 | $65.38 | — |
| 2022-03-14 | 65.39 | $65.38 | — |
| 2022-03-11 | 66.53 | $65.38 | — |
| 2022-03-10 | 68.01 | $65.38 | — |
| 2022-03-09 | 69.89 | $65.38 | 100 |
| 2022-03-08 | 72.24 | $58.52 | 118 |
| 2022-03-07 | 77.32 | $78.28 | — |
| 2022-03-04 | 77.30 | $78.28 | — |
| 2022-03-03 | 77.29 | $78.28 | — |
| 2022-03-02 | 77.31 | $78.28 | — |
| 2022-03-01 | 77.36 | $78.28 | — |
| 2022-02-28 | 77.46 | $78.28 | — |
| 2022-02-25 | 77.60 | $78.28 | — |
| 2022-02-24 | 77.81 | $78.28 | — |
| 2022-02-23 | 78.10 | $78.28 | — |
| 2022-02-22 | 78.48 | $78.28 | — |
| 2022-02-18 | 78.98 | $78.28 | — |
| 2022-02-17 | 79.61 | $78.28 | — |
| 2022-02-16 | 80.41 | $78.28 | — |
| 2022-02-15 | 81.41 | $78.28 | — |
| 2022-02-14 | 82.64 | $78.28 | 100 |
| 2022-02-11 | 84.15 | $84.10 | — |
| 2022-02-10 | 84.15 | $84.10 | — |
| 2022-02-09 | 84.14 | $84.10 | — |
| 2022-02-08 | 84.14 | $84.10 | — |
| 2022-02-07 | 84.13 | $84.10 | — |
| 2022-02-04 | 84.13 | $84.10 | — |
| 2022-02-03 | 84.12 | $84.10 | — |
| 2022-02-02 | 84.11 | $84.10 | — |
| 2022-02-01 | 84.10 | $84.10 | — |
| 2022-01-31 | 84.09 | $84.10 | — |
| 2022-01-28 | 84.08 | $84.10 | — |
| 2022-01-27 | 84.07 | $84.10 | — |
| 2022-01-26 | 84.05 | $84.10 | — |
| 2022-01-25 | 84.03 | $84.10 | — |
| 2022-01-24 | 84.01 | $84.10 | — |
| 2022-01-21 | 83.99 | $84.10 | — |
| 2022-01-20 | 83.96 | $84.10 | — |
| 2022-01-19 | 83.94 | $84.10 | — |
| 2022-01-18 | 83.91 | $84.10 | — |
| 2022-01-14 | 83.87 | $84.10 | — |
| 2022-01-13 | 83.84 | $84.10 | — |
| 2022-01-12 | 83.80 | $84.10 | — |
| 2022-01-11 | 83.76 | $84.10 | — |
| 2022-01-10 | 83.71 | $84.10 | — |
| 2022-01-07 | 83.67 | $84.10 | — |
| 2022-01-06 | 83.62 | $84.10 | — |
| 2022-01-05 | 83.56 | $84.10 | — |
| 2022-01-04 | 83.51 | $84.10 | — |
| 2022-01-03 | 83.46 | $84.10 | — |
| 2021-12-31 | 83.41 | $84.10 | — |
| 2021-12-30 | 83.35 | $84.10 | — |
| 2021-12-29 | 83.30 | $84.10 | — |
| 2021-12-28 | 83.26 | $84.10 | — |
| 2021-12-27 | 83.22 | $84.10 | — |
| 2021-12-23 | 83.19 | $84.10 | — |
| 2021-12-22 | 83.17 | $84.10 | — |
| 2021-12-21 | 83.17 | $84.10 | — |
| 2021-12-20 | 83.20 | $84.10 | — |
| 2021-12-17 | 83.24 | $84.10 | — |
| 2021-12-16 | 83.32 | $84.10 | — |
| 2021-12-15 | 83.44 | $84.10 | — |
| 2021-12-14 | 83.62 | $84.10 | — |
| 2021-12-13 | 83.85 | $84.10 | — |
| 2021-12-10 | 84.16 | $84.10 | — |
| 2021-12-09 | 84.55 | $84.10 | — |
| 2021-12-08 | 85.06 | $84.10 | — |
| 2021-12-07 | 85.69 | $84.10 | — |
| 2021-12-06 | 86.47 | $84.10 | — |
| 2021-12-03 | 87.43 | $84.10 | — |
| 2021-12-02 | 88.61 | $84.10 | — |
| 2021-12-01 | 90.03 | $84.10 | 715 |
| 2021-11-30 | 91.75 | $90.53 | — |
| 2021-11-29 | 91.78 | $90.53 | — |
| 2021-11-26 | 91.79 | $90.53 | — |
| 2021-11-24 | 91.77 | $90.53 | — |
| 2021-11-23 | 91.71 | $90.53 | — |
| 2021-11-22 | 91.59 | $90.53 | — |
| 2021-11-19 | 91.42 | $90.53 | — |
| 2021-11-18 | 91.16 | $90.53 | — |
| 2021-11-17 | 90.81 | $90.53 | — |
| 2021-11-16 | 90.34 | $90.53 | — |
| 2021-11-15 | 89.74 | $90.53 | — |
| 2021-11-12 | 88.96 | $90.53 | — |
| 2021-11-11 | 87.98 | $90.53 | — |
| 2021-11-10 | 86.76 | $90.53 | — |
| 2021-11-09 | 85.25 | $90.53 | 150 |
| 2021-11-08 | 83.40 | $83.40 | — |
| 2021-11-05 | 83.40 | $83.40 | — |
| 2021-11-04 | 83.40 | $83.40 | — |
| 2021-11-03 | 83.40 | $83.40 | — |
| 2021-11-02 | 83.40 | $83.40 | — |
| 2021-11-01 | 83.40 | $83.40 | — |
| 2021-10-29 | 83.40 | $83.40 | — |
| 2021-10-28 | 83.40 | $83.40 | — |
| 2021-10-27 | 83.40 | $83.40 | — |
| 2021-10-26 | 83.40 | $83.40 | — |
| 2021-10-25 | 83.40 | $83.40 | — |
| 2021-10-22 | 83.40 | $83.40 | — |
| 2021-10-21 | 83.40 | $83.40 | — |
| 2021-10-20 | 83.40 | $83.40 | — |
| 2021-10-19 | 83.40 | $83.40 | — |
| 2021-10-18 | 83.40 | $83.40 | — |
| 2021-10-15 | 83.40 | $83.40 | — |
| 2021-10-14 | 83.40 | $83.40 | — |
| 2021-10-13 | 83.40 | $83.40 | — |
| 2021-10-12 | 83.40 | $83.40 | — |
| 2021-10-11 | 83.40 | $83.40 | — |
| 2021-10-08 | 83.40 | $83.40 | — |
| 2021-10-07 | 83.40 | $83.40 | — |
| 2021-10-06 | 83.40 | $83.40 | — |
| 2021-10-05 | 83.40 | $83.40 | — |
| 2021-10-04 | 83.40 | $83.40 | — |
| 2021-10-01 | 83.40 | $83.40 | — |
| 2021-09-30 | 83.40 | $83.40 | — |
| 2021-09-29 | 83.40 | $83.40 | — |
| 2021-09-28 | 83.40 | $83.40 | — |
| 2021-09-27 | 83.40 | $83.40 | — |
| 2021-09-24 | 83.40 | $83.40 | — |
| 2021-09-23 | 83.40 | $83.40 | — |
| 2021-09-22 | 83.40 | $83.40 | — |
| 2021-09-21 | 83.40 | $83.40 | — |
| 2021-09-20 | 83.40 | $83.40 | — |
| 2021-09-17 | 83.40 | $83.40 | — |
| 2021-09-16 | 83.40 | $83.40 | — |
| 2021-09-15 | 83.40 | $83.40 | — |
| 2021-09-14 | 83.40 | $83.40 | — |
| 2021-09-13 | 83.40 | $83.40 | — |
| 2021-09-10 | 83.40 | $83.40 | — |
| 2021-09-09 | 83.40 | $83.40 | — |
| 2021-09-08 | 83.40 | $83.40 | — |
| 2021-09-07 | 83.40 | $83.40 | — |
| 2021-09-03 | 83.40 | $83.40 | — |
| 2021-09-02 | 83.40 | $83.40 | — |
| 2021-09-01 | 83.40 | $83.40 | — |
| 2021-08-31 | 83.40 | $83.40 | — |
| 2021-08-30 | 83.40 | $83.40 | — |
| 2021-08-27 | 83.40 | $83.40 | — |
| 2021-08-26 | 83.40 | $83.40 | — |
| 2021-08-25 | 83.40 | $83.40 | — |
| 2021-08-24 | 83.40 | $83.40 | — |
| 2021-08-23 | 83.40 | $83.40 | — |
| 2021-08-20 | 83.40 | $83.40 | — |
| 2021-08-19 | 83.40 | $83.40 | — |
| 2021-08-18 | 83.40 | $83.40 | — |
| 2021-08-17 | 83.40 | $83.40 | — |
| 2021-08-16 | 83.40 | $83.40 | — |
| 2021-08-13 | 83.40 | $83.40 | — |
| 2021-08-12 | 83.40 | $83.40 | — |
| 2021-08-11 | 83.40 | $83.40 | — |
| 2021-08-10 | 83.40 | $83.40 | — |
| 2021-08-09 | 83.40 | $83.40 | — |
| 2021-08-06 | 83.40 | $83.40 | — |
| 2021-08-05 | 83.40 | $83.40 | — |
| 2021-08-04 | 83.40 | $83.40 | — |
| 2021-08-03 | 83.40 | $83.40 | — |
| 2021-08-02 | 83.40 | $83.40 | — |
| 2021-07-30 | 83.40 | $83.40 | — |
| 2021-07-29 | 83.40 | $83.40 | — |
| 2021-07-28 | 83.40 | $83.40 | — |
| 2021-07-27 | 83.40 | $83.40 | — |
| 2021-07-26 | 83.40 | $83.40 | — |
| 2021-07-23 | 83.40 | $83.40 | — |
| 2021-07-22 | 83.40 | $83.40 | — |
| 2021-07-21 | 83.40 | $83.40 | — |
| 2021-07-20 | 83.40 | $83.40 | — |
| 2021-07-19 | 83.40 | $83.40 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-14
Close Price
$83.71
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
58.10
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $83.71 | 300 |
| 2026-07-13 | 100.00 | $83.71 | 300 |
| 2026-07-10 | 100.00 | $83.71 | 300 |
| 2026-07-09 | 100.00 | $83.71 | 300 |
| 2026-07-08 | 100.00 | $83.71 | — |
| 2026-07-07 | 100.00 | $83.71 | — |
| 2026-07-06 | 100.00 | $83.71 | 300 |
| 2026-07-02 | 100.00 | $83.71 | 300 |
| 2026-07-01 | 100.00 | $83.71 | 300 |
| 2026-06-30 | 100.00 | $83.71 | 300 |
| 2026-06-29 | 100.00 | $83.71 | 300 |
| 2026-06-26 | 100.00 | $83.71 | 300 |
| 2026-06-25 | 100.00 | $83.71 | 300 |
| 2026-06-24 | 100.00 | $83.71 | 300 |
| 2026-06-23 | 100.00 | $83.71 | 300 |
| 2026-06-22 | 100.00 | $83.71 | 300 |
| 2026-06-18 | 100.00 | $83.71 | 300 |
| 2026-06-17 | 100.00 | $83.71 | 300 |
| 2026-06-16 | 100.00 | $83.71 | 300 |
| 2026-06-15 | 100.00 | $83.71 | 300 |
| 2026-06-12 | 100.00 | $83.71 | 300 |
| 2026-06-11 | 100.00 | $83.71 | 300 |
| 2026-06-10 | 100.00 | $83.71 | 300 |
| 2026-06-09 | 100.00 | $83.71 | 300 |
| 2026-06-08 | 100.00 | $83.71 | — |
| 2026-06-05 | 100.00 | $83.71 | 300 |
| 2026-06-04 | 100.00 | $83.71 | 300 |
| 2026-06-03 | 100.00 | $83.71 | 300 |
| 2026-06-02 | 100.00 | $83.71 | 300 |
| 2026-06-01 | 100.00 | $83.71 | 300 |
| 2026-05-29 | 100.00 | $83.71 | 300 |
| 2026-05-28 | 100.00 | $83.71 | 300 |
| 2026-05-27 | 100.00 | $83.71 | 300 |
| 2026-05-26 | 100.00 | $83.71 | — |
| 2026-05-22 | 100.00 | $83.71 | 300 |
| 2026-05-21 | 100.00 | $83.71 | 300 |
| 2026-05-20 | 100.00 | $83.71 | 300 |
| 2026-05-19 | 100.00 | $83.71 | 300 |
| 2026-05-18 | 100.00 | $83.71 | 300 |
| 2026-05-15 | 100.00 | $83.71 | — |
| 2026-05-14 | 100.00 | $83.71 | 300 |
| 2026-05-13 | 100.00 | $83.71 | 300 |
| 2026-05-12 | 100.00 | $83.71 | 300 |
| 2026-05-11 | 100.00 | $83.71 | 300 |
| 2026-05-08 | 100.00 | $83.71 | 300 |
| 2026-05-07 | 100.00 | $83.71 | — |
| 2026-05-06 | 100.00 | $83.71 | 300 |
| 2026-05-05 | 100.00 | $83.71 | 300 |
| 2026-05-04 | 100.00 | $83.71 | — |
| 2026-05-01 | 100.00 | $83.71 | 300 |
| 2026-04-30 | 100.00 | $83.71 | 300 |
| 2026-04-29 | 100.00 | $83.71 | 300 |
| 2026-04-28 | 100.00 | $83.71 | 300 |
| 2026-04-27 | 100.00 | $83.71 | 300 |
| 2026-04-24 | 100.00 | $83.71 | 300 |
| 2026-04-23 | 100.00 | $83.71 | 300 |
| 2026-04-22 | 100.00 | $83.71 | 300 |
| 2026-04-21 | 100.00 | $83.71 | 300 |
| 2026-04-20 | 100.00 | $83.71 | — |
| 2026-04-17 | 100.00 | $83.71 | 300 |
| 2026-04-16 | 100.00 | $83.71 | 300 |
| 2026-04-15 | 100.00 | $83.71 | 300 |
| 2026-04-14 | 100.00 | $83.71 | 300 |
| 2026-04-13 | 100.00 | $83.71 | 300 |
| 2026-04-10 | 100.00 | $83.71 | 300 |
| 2026-04-09 | 100.00 | $83.71 | 300 |
| 2026-04-08 | 100.00 | $83.71 | 300 |
| 2026-04-07 | 100.00 | $83.71 | 300 |
| 2026-04-06 | 100.00 | $83.71 | 300 |
| 2026-04-02 | 100.00 | $83.71 | 300 |
| 2026-04-01 | 100.00 | $83.71 | 300 |
| 2026-03-31 | 100.00 | $83.71 | 300 |
| 2026-03-30 | 100.00 | $83.71 | 300 |
| 2026-03-27 | 100.00 | $83.71 | 300 |
| 2026-03-26 | 100.00 | $83.71 | 300 |
| 2026-03-25 | 100.00 | $83.71 | 300 |
| 2026-03-24 | 100.00 | $83.71 | 300 |
| 2026-03-23 | 100.00 | $83.71 | 300 |
| 2026-03-20 | 100.00 | $83.71 | 300 |
| 2026-03-19 | 100.00 | $83.71 | 300 |
| 2026-03-18 | 100.00 | $83.71 | 300 |
| 2026-03-17 | 100.00 | $83.71 | 300 |
| 2026-03-16 | 100.00 | $83.71 | — |
| 2026-03-13 | 100.00 | $83.71 | 300 |
| 2026-03-12 | 100.00 | $83.71 | 300 |
| 2026-03-11 | 100.00 | $83.71 | 300 |
| 2026-03-10 | 100.00 | $83.71 | 300 |
| 2026-03-09 | 100.00 | $83.71 | 300 |
| 2026-03-06 | 100.00 | $83.71 | 300 |
| 2026-03-05 | 100.00 | $83.71 | 300 |
| 2026-03-04 | 100.00 | $83.71 | 300 |
| 2026-03-03 | 100.00 | $83.71 | 300 |
| 2026-03-02 | 100.00 | $83.71 | 300 |
| 2026-02-27 | 100.00 | $83.71 | 300 |
| 2026-02-26 | 100.00 | $83.71 | 300 |
| 2026-02-25 | 100.00 | $83.71 | 300 |
| 2026-02-24 | 100.00 | $83.71 | 300 |
| 2026-02-23 | 100.00 | $83.71 | 300 |
| 2026-02-20 | 100.00 | $83.71 | — |
| 2026-02-19 | 100.00 | $83.71 | — |
| 2026-02-18 | 100.00 | $83.71 | — |
| 2026-02-17 | 100.00 | $83.71 | — |
| 2026-02-13 | 100.00 | $83.71 | — |
| 2026-02-12 | 100.00 | $83.71 | — |
| 2026-02-11 | 100.00 | $83.71 | — |
| 2026-02-10 | 100.00 | $83.71 | — |
| 2026-02-09 | 100.00 | $83.71 | — |
| 2026-02-06 | 100.00 | $83.71 | — |
| 2026-02-05 | 100.00 | $83.71 | 300 |
| 2026-02-04 | 100.00 | $83.71 | 300 |
| 2026-02-03 | 100.00 | $83.71 | 300 |
| 2026-02-02 | 100.00 | $83.71 | — |
| 2026-01-30 | 100.00 | $83.71 | — |
| 2026-01-29 | 100.00 | $83.71 | 300 |
| 2026-01-28 | 100.00 | $83.71 | 300 |
| 2026-01-27 | 100.00 | $83.71 | 300 |
| 2026-01-26 | 100.00 | $83.71 | 300 |
| 2026-01-23 | 100.00 | $83.71 | 300 |
| 2026-01-22 | 100.00 | $83.71 | 300 |
| 2026-01-21 | 100.00 | $83.71 | 300 |
| 2026-01-20 | 100.00 | $83.71 | 300 |
| 2026-01-16 | 100.00 | $83.71 | 300 |
| 2026-01-15 | 100.00 | $83.71 | 300 |
| 2026-01-14 | 100.00 | $83.71 | 300 |
| 2026-01-13 | 100.00 | $83.71 | 300 |
| 2026-01-12 | 100.00 | $83.71 | 300 |
| 2026-01-09 | 100.00 | $83.71 | 300 |
| 2026-01-08 | 100.00 | $83.71 | 300 |
| 2026-01-07 | 100.00 | $83.71 | 300 |
| 2026-01-06 | 100.00 | $83.71 | — |
| 2026-01-05 | 100.00 | $83.71 | 300 |
| 2026-01-02 | 100.00 | $83.71 | 300 |
| 2025-12-31 | 99.98 | $81.01 | 300 |
| 2025-12-30 | 99.98 | $81.01 | 300 |
| 2025-12-29 | 99.98 | $81.01 | 300 |
| 2025-12-26 | 99.98 | $81.01 | 300 |
| 2025-12-24 | 99.98 | $81.01 | — |
| 2025-12-23 | 99.98 | $81.01 | 300 |
| 2025-12-22 | 99.98 | $81.01 | 300 |
| 2025-12-19 | 99.98 | $81.01 | 6385 |
| 2025-12-18 | 99.93 | $80.95 | 300 |
| 2025-12-17 | 99.93 | $80.95 | 300 |
| 2025-12-16 | 99.93 | $80.95 | 300 |
| 2025-12-15 | 99.93 | $80.95 | — |
| 2025-12-12 | 99.93 | $80.95 | — |
| 2025-12-11 | 99.93 | $80.95 | — |
| 2025-12-10 | 99.93 | $80.95 | — |
| 2025-12-09 | 99.93 | $80.95 | 300 |
| 2025-12-08 | 99.93 | $80.95 | 300 |
| 2025-12-05 | 99.93 | $80.95 | 300 |
| 2025-12-04 | 99.93 | $80.95 | 300 |
| 2025-12-03 | 99.93 | $80.95 | 300 |
| 2025-12-02 | 99.93 | $80.95 | 300 |
| 2025-12-01 | 99.93 | $80.95 | 300 |
| 2025-11-28 | 99.93 | $80.95 | 300 |
| 2025-11-26 | 99.93 | $80.95 | 300 |
| 2025-11-25 | 99.93 | $80.95 | — |
| 2025-11-24 | 99.93 | $80.95 | 300 |
| 2025-11-21 | 99.93 | $80.95 | 300 |
| 2025-11-20 | 99.93 | $80.95 | 300 |
| 2025-11-19 | 99.93 | $80.95 | 300 |
| 2025-11-18 | 99.93 | $80.95 | 300 |
| 2025-11-17 | 99.93 | $80.95 | 300 |
| 2025-11-14 | 99.93 | $80.95 | 300 |
| 2025-11-13 | 99.93 | $80.95 | 300 |
| 2025-11-12 | 99.93 | $80.95 | 300 |
| 2025-11-11 | 99.93 | $80.95 | 300 |
| 2025-11-10 | 99.93 | $80.95 | 300 |
| 2025-11-07 | 99.93 | $80.95 | 300 |
| 2025-11-06 | 99.93 | $80.95 | 300 |
| 2025-11-05 | 99.93 | $80.95 | 300 |
| 2025-11-04 | 99.93 | $80.95 | 300 |
| 2025-11-03 | 99.93 | $80.95 | 300 |
| 2025-10-31 | 99.93 | $80.95 | 300 |
| 2025-10-30 | 99.93 | $80.95 | 300 |
| 2025-10-29 | 99.93 | $80.95 | 300 |
| 2025-10-28 | 99.93 | $80.95 | — |
| 2025-10-27 | 99.93 | $80.95 | — |
| 2025-10-24 | 99.93 | $80.95 | — |
| 2025-10-23 | 99.93 | $80.95 | — |
| 2025-10-22 | 99.93 | $80.95 | — |
| 2025-10-21 | 99.93 | $80.95 | — |
| 2025-10-20 | 99.93 | $80.95 | — |
| 2025-10-17 | 99.93 | $80.95 | — |
| 2025-10-16 | 99.93 | $80.95 | — |
| 2025-10-15 | 99.93 | $80.95 | — |
| 2025-10-14 | 99.93 | $80.95 | — |
| 2025-10-13 | 99.93 | $80.95 | — |
| 2025-10-10 | 99.93 | $80.95 | — |
| 2025-10-09 | 99.93 | $80.95 | — |
| 2025-10-08 | 99.93 | $80.95 | — |
| 2025-10-07 | 99.93 | $80.95 | — |
| 2025-10-06 | 99.93 | $80.95 | — |
| 2025-10-03 | 99.93 | $80.95 | — |
| 2025-10-02 | 99.93 | $80.95 | — |
| 2025-10-01 | 99.93 | $80.95 | — |
| 2025-09-30 | 99.93 | $80.95 | — |
| 2025-09-29 | 99.93 | $80.95 | — |
| 2025-09-26 | 99.93 | $80.95 | — |
| 2025-09-25 | 99.93 | $80.95 | — |
| 2025-09-24 | 99.93 | $80.95 | — |
| 2025-09-23 | 99.93 | $80.95 | — |
| 2025-09-22 | 99.93 | $80.95 | — |
| 2025-09-19 | 99.93 | $80.95 | — |
| 2025-09-18 | 99.93 | $80.95 | — |
| 2025-09-17 | 99.93 | $80.95 | — |
| 2025-09-16 | 99.93 | $80.95 | — |
| 2025-09-15 | 99.93 | $80.95 | — |
| 2025-09-12 | 99.93 | $80.95 | — |
| 2025-09-11 | 99.93 | $80.95 | — |
| 2025-09-10 | 99.93 | $80.95 | — |
| 2025-09-09 | 99.93 | $80.95 | — |
| 2025-09-08 | 99.93 | $80.95 | — |
| 2025-09-05 | 99.93 | $80.95 | — |
| 2025-09-04 | 99.93 | $80.95 | — |
| 2025-09-03 | 99.93 | $80.95 | — |
| 2025-09-02 | 99.93 | $80.95 | — |
| 2025-08-29 | 99.93 | $80.95 | — |
| 2025-08-28 | 99.93 | $80.95 | — |
| 2025-08-27 | 99.93 | $80.95 | — |
| 2025-08-26 | 99.93 | $80.95 | — |
| 2025-08-25 | 99.93 | $80.95 | — |
| 2025-08-22 | 99.93 | $80.95 | 300 |
| 2025-08-21 | 99.93 | $80.95 | 300 |
| 2025-08-20 | 99.93 | $80.95 | 300 |
| 2025-08-19 | 99.93 | $80.95 | 300 |
| 2025-08-18 | 99.93 | $80.95 | — |
| 2025-08-15 | 99.93 | $80.95 | — |
| 2025-08-14 | 99.93 | $80.95 | — |
| 2025-08-13 | 99.93 | $80.95 | — |
| 2025-08-12 | 99.93 | $80.95 | — |
| 2025-08-11 | 99.93 | $80.95 | — |
| 2025-08-08 | 99.93 | $80.95 | — |
| 2025-08-07 | 99.93 | $80.95 | — |
| 2025-08-06 | 99.93 | $80.95 | — |
| 2025-08-05 | 99.93 | $80.95 | — |
| 2025-08-04 | 99.93 | $80.95 | — |
| 2025-08-01 | 99.93 | $80.95 | — |
| 2025-07-31 | 99.93 | $80.95 | — |
| 2025-07-30 | 99.93 | $80.95 | — |
| 2025-07-29 | 99.93 | $80.95 | — |
| 2025-07-28 | 99.93 | $80.95 | 300 |
| 2025-07-25 | 99.93 | $80.95 | — |
| 2025-07-24 | 99.93 | $80.95 | — |
| 2025-07-23 | 99.93 | $80.95 | — |
| 2025-07-22 | 99.93 | $80.95 | — |
| 2025-07-21 | 99.93 | $80.95 | 300 |
| 2025-07-18 | 99.93 | $80.95 | 300 |
| 2025-07-17 | 99.93 | $80.95 | 300 |
| 2025-07-16 | 99.93 | $80.95 | 300 |
| 2025-07-15 | 99.93 | $80.95 | 300 |
| 2025-07-14 | 99.93 | $80.95 | 300 |
| 2025-07-11 | 99.93 | $80.95 | 300 |
| 2025-07-10 | 99.93 | $80.95 | — |
| 2025-07-09 | 99.93 | $80.95 | 300 |
| 2025-07-08 | 99.93 | $80.95 | 300 |
| 2025-07-07 | 99.93 | $80.95 | 300 |
| 2025-07-03 | 99.93 | $80.95 | — |
| 2025-07-02 | 99.93 | $80.95 | 300 |
| 2025-07-01 | 99.93 | $80.95 | — |
| 2025-06-30 | 99.93 | $80.95 | 100 |
| 2025-06-27 | 92.61 | $70.75 | — |
| 2025-06-26 | 92.61 | $70.75 | — |
| 2025-06-25 | 92.61 | $70.75 | — |
| 2025-06-24 | 92.61 | $70.75 | — |
| 2025-06-23 | 92.61 | $70.75 | — |
| 2025-06-20 | 92.61 | $70.75 | — |
| 2025-06-18 | 92.61 | $70.75 | — |
| 2025-06-17 | 92.61 | $70.75 | — |
| 2025-06-16 | 92.61 | $70.75 | — |
| 2025-06-13 | 92.61 | $70.75 | — |
| 2025-06-12 | 92.61 | $70.75 | — |
| 2025-06-11 | 92.61 | $70.75 | — |
| 2025-06-10 | 92.61 | $70.75 | — |
| 2025-06-09 | 92.61 | $70.75 | — |
| 2025-06-06 | 92.61 | $70.75 | — |
| 2025-06-05 | 92.61 | $70.75 | — |
| 2025-06-04 | 92.61 | $70.75 | — |
| 2025-06-03 | 92.61 | $70.75 | — |
| 2025-06-02 | 92.61 | $70.75 | — |
| 2025-05-30 | 92.61 | $70.75 | — |
| 2025-05-29 | 92.61 | $70.75 | — |
| 2025-05-28 | 92.61 | $70.75 | — |
| 2025-05-27 | 92.61 | $70.75 | — |
| 2025-05-23 | 92.61 | $70.75 | — |
| 2025-05-22 | 92.61 | $70.75 | — |
| 2025-05-21 | 92.61 | $70.75 | — |
| 2025-05-20 | 92.61 | $70.75 | — |
| 2025-05-19 | 92.61 | $70.75 | — |
| 2025-05-16 | 92.61 | $70.75 | — |
| 2025-05-15 | 92.61 | $70.75 | — |
| 2025-05-14 | 92.61 | $70.75 | — |
| 2025-05-13 | 92.61 | $70.75 | — |
| 2025-05-12 | 92.61 | $70.75 | — |
| 2025-05-09 | 92.61 | $70.75 | — |
| 2025-05-08 | 92.61 | $70.75 | — |
| 2025-05-07 | 92.61 | $70.75 | — |
| 2025-05-06 | 92.61 | $70.75 | — |
| 2025-05-05 | 92.61 | $70.75 | — |
| 2025-05-02 | 92.61 | $70.75 | — |
| 2025-05-01 | 92.61 | $70.75 | — |
| 2025-04-30 | 92.61 | $70.75 | — |
| 2025-04-29 | 92.61 | $70.75 | — |
| 2025-04-28 | 92.61 | $70.75 | — |
| 2025-04-25 | 92.61 | $70.75 | — |
| 2025-04-24 | 92.61 | $70.75 | — |
| 2025-04-23 | 92.61 | $70.75 | — |
| 2025-04-22 | 92.61 | $70.75 | — |
| 2025-04-21 | 92.61 | $70.75 | — |
| 2025-04-17 | 92.61 | $70.75 | — |
| 2025-04-16 | 92.61 | $70.75 | — |
| 2025-04-15 | 92.61 | $70.75 | — |
| 2025-04-14 | 92.61 | $70.75 | — |
| 2025-04-11 | 92.61 | $70.75 | — |
| 2025-04-10 | 92.61 | $70.75 | — |
| 2025-04-09 | 92.61 | $70.75 | — |
| 2025-04-08 | 92.61 | $70.75 | — |
| 2025-04-07 | 92.61 | $70.75 | — |
| 2025-04-04 | 92.61 | $70.75 | — |
| 2025-04-03 | 92.61 | $70.75 | — |
| 2025-04-02 | 92.61 | $70.75 | — |
| 2025-04-01 | 92.61 | $70.75 | — |
| 2025-03-31 | 92.61 | $70.75 | — |
| 2025-03-28 | 92.61 | $70.75 | — |
| 2025-03-27 | 92.61 | $70.75 | — |
| 2025-03-26 | 92.61 | $70.75 | — |
| 2025-03-25 | 92.61 | $70.75 | — |
| 2025-03-24 | 92.61 | $70.75 | — |
| 2025-03-21 | 92.61 | $70.75 | — |
| 2025-03-20 | 92.61 | $70.75 | — |
| 2025-03-19 | 92.61 | $70.75 | — |
| 2025-03-18 | 92.61 | $70.75 | — |
| 2025-03-17 | 92.61 | $70.75 | — |
| 2025-03-14 | 92.61 | $70.75 | — |
| 2025-03-13 | 92.61 | $70.75 | — |
| 2025-03-12 | 92.61 | $70.75 | — |
| 2025-03-11 | 92.61 | $70.75 | — |
| 2025-03-10 | 92.61 | $70.75 | — |
| 2025-03-07 | 92.61 | $70.75 | — |
| 2025-03-06 | 92.61 | $70.75 | — |
| 2025-03-05 | 92.61 | $70.75 | — |
| 2025-03-04 | 92.61 | $70.75 | — |
| 2025-03-03 | 92.61 | $70.75 | — |
| 2025-02-28 | 92.61 | $70.75 | — |
| 2025-02-27 | 92.61 | $70.75 | — |
| 2025-02-26 | 92.61 | $70.75 | 522 |
| 2025-02-25 | 2.23 | $63.24 | — |
| 2025-02-24 | 2.23 | $63.24 | — |
| 2025-02-21 | 2.23 | $63.24 | — |
| 2025-02-20 | 2.23 | $63.24 | — |
| 2025-02-19 | 2.23 | $63.24 | — |
| 2025-02-18 | 2.23 | $63.24 | — |
| 2025-02-14 | 2.23 | $63.24 | — |
| 2025-02-13 | 2.23 | $63.24 | — |
| 2025-02-12 | 2.23 | $63.24 | — |
| 2025-02-11 | 2.23 | $63.24 | — |
| 2025-02-10 | 2.23 | $63.24 | — |
| 2025-02-07 | 2.23 | $63.24 | — |
| 2025-02-06 | 2.23 | $63.24 | — |
| 2025-02-05 | 2.23 | $63.24 | — |
| 2025-02-04 | 2.23 | $63.24 | — |
| 2025-02-03 | 2.23 | $63.24 | — |
| 2025-01-31 | 2.23 | $63.24 | — |
| 2025-01-30 | 2.23 | $63.24 | — |
| 2025-01-29 | 2.23 | $63.24 | — |
| 2025-01-28 | 2.23 | $63.24 | — |
| 2025-01-27 | 2.23 | $63.24 | — |
| 2025-01-24 | 2.23 | $63.24 | — |
| 2025-01-23 | 2.23 | $63.24 | — |
| 2025-01-22 | 2.23 | $63.24 | — |
| 2025-01-21 | 2.23 | $63.24 | — |
| 2025-01-17 | 2.23 | $63.24 | — |
| 2025-01-16 | 2.23 | $63.24 | — |
| 2025-01-15 | 2.23 | $63.24 | — |
| 2025-01-14 | 2.23 | $63.24 | — |
| 2025-01-13 | 2.23 | $63.24 | — |
| 2025-01-10 | 2.23 | $63.24 | — |
| 2025-01-08 | 2.23 | $63.24 | 750 |
| 2025-01-07 | 3.56 | $64.43 | — |
| 2025-01-06 | 3.56 | $64.43 | — |
| 2025-01-03 | 3.56 | $64.43 | — |
| 2025-01-02 | 3.56 | $64.43 | — |
| 2024-12-31 | 3.56 | $64.43 | — |
| 2024-12-30 | 3.56 | $64.43 | 365 |
| 2024-12-27 | 4.32 | $64.90 | — |
| 2024-12-26 | 4.32 | $64.90 | — |
| 2024-12-24 | 4.32 | $64.90 | — |
| 2024-12-23 | 4.32 | $64.90 | — |
| 2024-12-20 | 4.32 | $64.90 | — |
| 2024-12-19 | 4.32 | $64.90 | — |
| 2024-12-18 | 4.32 | $64.90 | — |
| 2024-12-17 | 4.32 | $64.90 | — |
| 2024-12-16 | 4.32 | $64.90 | — |
| 2024-12-13 | 4.32 | $64.90 | — |
| 2024-12-12 | 4.32 | $64.90 | — |
| 2024-12-11 | 4.32 | $64.90 | — |
| 2024-12-10 | 4.32 | $64.90 | — |
| 2024-12-09 | 4.32 | $64.90 | — |
| 2024-12-06 | 4.32 | $64.90 | — |
| 2024-12-05 | 4.32 | $64.90 | — |
| 2024-12-04 | 4.32 | $64.90 | — |
| 2024-12-03 | 4.32 | $64.90 | — |
| 2024-12-02 | 4.32 | $64.90 | — |
| 2024-11-29 | 4.32 | $64.90 | — |
| 2024-11-27 | 4.32 | $64.90 | — |
| 2024-11-26 | 4.32 | $64.90 | 301 |
| 2024-11-25 | 61.72 | $71.29 | — |
| 2024-11-22 | 61.72 | $71.29 | — |
| 2024-11-21 | 61.72 | $71.29 | — |
| 2024-11-20 | 61.72 | $71.29 | — |
| 2024-11-19 | 61.72 | $71.29 | — |
| 2024-11-18 | 61.72 | $71.29 | — |
| 2024-11-15 | 61.72 | $71.29 | — |
| 2024-11-14 | 61.72 | $71.29 | — |
| 2024-11-13 | 61.72 | $71.29 | — |
| 2024-11-12 | 61.72 | $71.29 | — |
| 2024-11-11 | 61.72 | $71.29 | — |
| 2024-11-08 | 61.72 | $71.29 | — |
| 2024-11-07 | 61.72 | $71.29 | — |
| 2024-11-06 | 61.72 | $71.29 | — |
| 2024-11-05 | 61.72 | $71.29 | — |
| 2024-11-04 | 61.72 | $71.29 | — |
| 2024-11-01 | 61.72 | $71.29 | — |
| 2024-10-31 | 61.72 | $71.29 | — |
| 2024-10-30 | 61.72 | $71.29 | — |
| 2024-10-29 | 61.72 | $71.29 | — |
| 2024-10-28 | 61.72 | $71.29 | — |
| 2024-10-25 | 61.72 | $71.29 | — |
| 2024-10-24 | 61.72 | $71.29 | — |
| 2024-10-23 | 61.72 | $71.29 | — |
| 2024-10-22 | 61.72 | $71.29 | — |
| 2024-10-21 | 61.72 | $71.29 | — |
| 2024-10-18 | 61.72 | $71.29 | — |
| 2024-10-17 | 61.72 | $71.29 | — |
| 2024-10-16 | 61.72 | $71.29 | — |
| 2024-10-15 | 61.72 | $71.29 | — |
| 2024-10-14 | 61.72 | $71.29 | — |
| 2024-10-11 | 61.72 | $71.29 | — |
| 2024-10-10 | 61.72 | $71.29 | — |
| 2024-10-09 | 61.72 | $71.29 | — |
| 2024-10-08 | 61.72 | $71.29 | — |
| 2024-10-07 | 61.72 | $71.29 | — |
| 2024-10-04 | 61.72 | $71.29 | — |
| 2024-10-03 | 61.72 | $71.29 | — |
| 2024-10-02 | 61.72 | $71.29 | — |
| 2024-10-01 | 61.72 | $71.29 | — |
| 2024-09-30 | 61.72 | $71.29 | — |
| 2024-09-27 | 61.72 | $71.29 | — |
| 2024-09-26 | 61.72 | $71.29 | — |
| 2024-09-25 | 61.72 | $71.29 | — |
| 2024-09-24 | 61.72 | $71.29 | — |
| 2024-09-23 | 61.72 | $71.29 | — |
| 2024-09-20 | 61.72 | $71.29 | — |
| 2024-09-19 | 61.72 | $71.29 | — |
| 2024-09-18 | 61.72 | $71.29 | — |
| 2024-09-17 | 61.72 | $71.29 | — |
| 2024-09-16 | 61.72 | $71.29 | — |
| 2024-09-13 | 61.72 | $71.29 | — |
| 2024-09-12 | 61.72 | $71.29 | — |
| 2024-09-11 | 61.72 | $71.29 | — |
| 2024-09-10 | 61.72 | $71.29 | — |
| 2024-09-09 | 61.72 | $71.29 | 500 |
| 2024-09-06 | 93.87 | $74.20 | 537 |
| 2024-09-05 | 37.88 | $68.90 | — |
| 2024-09-04 | 37.88 | $68.90 | — |
| 2024-09-03 | 37.88 | $68.90 | — |
| 2024-08-30 | 37.88 | $68.90 | — |
| 2024-08-29 | 37.88 | $68.90 | — |
| 2024-08-28 | 37.88 | $68.90 | — |
| 2024-08-27 | 37.88 | $68.90 | — |
| 2024-08-26 | 37.88 | $68.90 | — |
| 2024-08-23 | 37.88 | $68.90 | — |
| 2024-08-22 | 37.88 | $68.90 | — |
| 2024-08-21 | 37.88 | $68.90 | — |
| 2024-08-20 | 37.88 | $68.90 | — |
| 2024-08-19 | 37.88 | $68.90 | — |
| 2024-08-16 | 37.88 | $68.90 | — |
| 2024-08-15 | 37.88 | $68.90 | — |
| 2024-08-14 | 37.88 | $68.90 | — |
| 2024-08-13 | 37.88 | $68.90 | — |
| 2024-08-12 | 37.88 | $68.90 | — |
| 2024-08-09 | 37.88 | $68.90 | — |
| 2024-08-08 | 37.88 | $68.90 | — |
| 2024-08-07 | 37.88 | $68.90 | — |
| 2024-08-06 | 37.88 | $68.90 | 100 |
| 2024-08-05 | 37.88 | $68.90 | — |
| 2024-08-02 | 37.88 | $68.90 | — |
| 2024-08-01 | 37.88 | $68.90 | — |
| 2024-07-31 | 37.88 | $68.90 | — |
| 2024-07-30 | 37.88 | $68.90 | — |
| 2024-07-29 | 37.88 | $68.90 | — |
| 2024-07-26 | 37.88 | $68.90 | — |
| 2024-07-25 | 37.88 | $68.90 | — |
| 2024-07-24 | 37.88 | $68.90 | — |
| 2024-07-23 | 37.88 | $68.90 | — |
| 2024-07-22 | 37.88 | $68.90 | — |
| 2024-07-19 | 37.88 | $68.90 | — |
| 2024-07-18 | 37.88 | $68.90 | — |
| 2024-07-17 | 37.88 | $68.90 | — |
| 2024-07-16 | 37.88 | $68.90 | — |
| 2024-07-15 | 37.88 | $68.90 | — |
| 2024-07-12 | 37.88 | $68.90 | — |
| 2024-07-11 | 37.88 | $68.90 | — |
| 2024-07-10 | 37.88 | $68.90 | — |
| 2024-07-09 | 37.88 | $68.90 | — |
| 2024-07-08 | 37.88 | $68.90 | — |
| 2024-07-05 | 37.88 | $68.90 | — |
| 2024-07-03 | 37.88 | $68.90 | — |
| 2024-07-02 | 37.88 | $68.90 | — |
| 2024-07-01 | 37.88 | $68.90 | — |
| 2024-06-28 | 37.88 | $68.90 | — |
| 2024-06-27 | 37.88 | $68.90 | — |
| 2024-06-26 | 37.88 | $68.90 | — |
| 2024-06-25 | 37.88 | $68.90 | — |
| 2024-06-24 | 37.88 | $68.90 | — |
| 2024-06-21 | 37.88 | $68.90 | — |
| 2024-06-20 | 37.88 | $68.90 | — |
| 2024-06-18 | 37.88 | $68.90 | 100 |
| 2024-06-17 | 89.06 | $74.50 | — |
| 2024-06-14 | 89.06 | $74.50 | — |
| 2024-06-13 | 89.06 | $74.50 | — |
| 2024-06-12 | 89.06 | $74.50 | — |
| 2024-06-11 | 89.06 | $74.50 | — |
| 2024-06-10 | 89.06 | $74.50 | — |
| 2024-06-07 | 89.06 | $74.50 | — |
| 2024-06-06 | 89.06 | $74.50 | — |
| 2024-06-05 | 89.06 | $74.50 | — |
| 2024-06-04 | 89.06 | $74.50 | — |
| 2024-06-03 | 89.06 | $74.50 | 225 |
| 2024-05-31 | 48.84 | $68.77 | — |
| 2024-05-30 | 48.84 | $68.77 | — |
| 2024-05-29 | 48.84 | $68.77 | — |
| 2024-05-28 | 48.84 | $68.77 | — |
| 2024-05-24 | 48.84 | $68.77 | — |
| 2024-05-23 | 48.84 | $68.77 | — |
| 2024-05-22 | 48.84 | $68.77 | — |
| 2024-05-21 | 48.84 | $68.77 | — |
| 2024-05-20 | 48.84 | $68.77 | — |
| 2024-05-17 | 48.84 | $68.77 | — |
| 2024-05-16 | 48.84 | $68.77 | — |
| 2024-05-15 | 48.84 | $68.77 | — |
| 2024-05-14 | 48.84 | $68.77 | — |
| 2024-05-13 | 48.84 | $68.77 | — |
| 2024-05-10 | 48.84 | $68.77 | — |
| 2024-05-09 | 48.84 | $68.77 | — |
| 2024-05-08 | 48.84 | $68.77 | — |
| 2024-05-07 | 48.84 | $68.77 | — |
| 2024-05-06 | 48.84 | $68.77 | — |
| 2024-05-03 | 48.84 | $68.77 | — |
| 2024-05-02 | 48.84 | $68.77 | — |
| 2024-05-01 | 48.84 | $68.77 | — |
| 2024-04-30 | 48.84 | $68.77 | — |
| 2024-04-29 | 48.84 | $68.77 | 220 |
| 2024-04-26 | 73.07 | $70.54 | — |
| 2024-04-25 | 73.07 | $70.54 | — |
| 2024-04-24 | 73.07 | $70.54 | — |
| 2024-04-23 | 73.07 | $70.54 | — |
| 2024-04-22 | 73.07 | $70.54 | — |
| 2024-04-19 | 73.07 | $70.54 | — |
| 2024-04-18 | 73.07 | $70.54 | — |
| 2024-04-17 | 73.07 | $70.54 | — |
| 2024-04-16 | 73.07 | $70.54 | — |
| 2024-04-15 | 73.07 | $70.54 | — |
| 2024-04-12 | 73.07 | $70.54 | — |
| 2024-04-11 | 73.07 | $70.54 | — |
| 2024-04-10 | 73.07 | $70.54 | — |
| 2024-04-09 | 73.07 | $70.54 | — |
| 2024-04-08 | 73.07 | $70.54 | — |
| 2024-04-05 | 73.07 | $70.54 | — |
| 2024-04-04 | 73.07 | $70.54 | — |
| 2024-04-03 | 73.07 | $70.54 | 100 |
| 2024-04-02 | 50.75 | $66.47 | — |
| 2024-04-01 | 50.75 | $66.47 | — |
| 2024-03-28 | 50.75 | $66.47 | — |
| 2024-03-27 | 50.75 | $66.47 | — |
| 2024-03-26 | 50.75 | $66.47 | — |
| 2024-03-25 | 50.75 | $66.47 | — |
| 2024-03-22 | 50.75 | $66.47 | — |
| 2024-03-21 | 50.75 | $66.47 | — |
| 2024-03-20 | 50.75 | $66.47 | — |
| 2024-03-19 | 50.75 | $66.47 | — |
| 2024-03-18 | 50.75 | $66.47 | — |
| 2024-03-15 | 50.75 | $66.47 | — |
| 2024-03-14 | 50.75 | $66.47 | — |
| 2024-03-13 | 50.75 | $66.47 | 100 |
| 2024-03-12 | 52.68 | $66.84 | — |
| 2024-03-11 | 52.68 | $66.84 | — |
| 2024-03-08 | 52.68 | $66.84 | — |
| 2024-03-07 | 52.68 | $66.84 | — |
| 2024-03-06 | 52.68 | $66.84 | 608 |
| 2024-03-05 | 70.51 | $70.01 | — |
| 2024-03-04 | 70.51 | $70.01 | — |
| 2024-03-01 | 70.51 | $70.01 | — |
| 2024-02-29 | 70.51 | $70.01 | — |
| 2024-02-28 | 70.51 | $70.01 | — |
| 2024-02-27 | 70.51 | $70.01 | — |
| 2024-02-26 | 70.51 | $70.01 | — |
| 2024-02-23 | 70.51 | $70.01 | — |
| 2024-02-22 | 70.51 | $70.01 | — |
| 2024-02-21 | 70.51 | $70.01 | — |
| 2024-02-20 | 70.51 | $70.01 | — |
| 2024-02-16 | 70.51 | $70.01 | — |
| 2024-02-15 | 70.51 | $70.01 | — |
| 2024-02-14 | 70.51 | $70.01 | — |
| 2024-02-13 | 70.51 | $70.01 | — |
| 2024-02-12 | 70.51 | $70.01 | — |
| 2024-02-09 | 70.51 | $70.01 | — |
| 2024-02-08 | 70.51 | $70.01 | — |
| 2024-02-07 | 70.51 | $70.01 | — |
| 2024-02-06 | 70.51 | $70.01 | — |
| 2024-02-05 | 70.51 | $70.01 | — |
| 2024-02-02 | 70.51 | $70.01 | — |
| 2024-02-01 | 70.51 | $70.01 | — |
| 2024-01-31 | 70.51 | $70.01 | — |
| 2024-01-30 | 70.51 | $70.01 | — |
| 2024-01-29 | 70.51 | $70.01 | — |
| 2024-01-26 | 70.51 | $70.01 | 100 |
| 2024-01-25 | 48.45 | $54.00 | — |
| 2024-01-24 | 48.45 | $54.00 | — |
| 2024-01-23 | 48.45 | $54.00 | — |
| 2024-01-22 | 48.45 | $54.00 | — |
| 2024-01-19 | 48.45 | $54.00 | — |
| 2024-01-18 | 48.45 | $54.00 | — |
| 2024-01-17 | 48.45 | $54.00 | — |
| 2024-01-16 | 48.45 | $54.00 | — |
| 2024-01-12 | 98.86 | $70.45 | 101 |
| 2024-01-11 | 2.51 | $54.00 | — |
| 2024-01-10 | 2.51 | $54.00 | — |
| 2024-01-09 | 2.51 | $54.00 | — |
| 2024-01-08 | 2.51 | $54.00 | — |
| 2024-01-05 | 2.51 | $54.00 | — |
| 2024-01-04 | 2.51 | $54.00 | — |
| 2024-01-03 | 2.51 | $54.00 | — |
| 2024-01-02 | 2.51 | $54.00 | — |
| 2023-12-29 | 2.51 | $54.00 | — |
| 2023-12-28 | 2.51 | $54.00 | — |
| 2023-12-27 | 2.51 | $54.00 | — |
| 2023-12-26 | 2.51 | $54.00 | — |
| 2023-12-22 | 2.51 | $54.00 | — |
| 2023-12-21 | 2.51 | $54.00 | — |
| 2023-12-20 | 2.51 | $54.00 | — |
| 2023-12-19 | 2.51 | $54.00 | — |
| 2023-12-18 | 2.51 | $54.00 | — |
| 2023-12-15 | 2.51 | $54.00 | — |
| 2023-12-14 | 2.51 | $54.00 | — |
| 2023-12-13 | 2.51 | $54.00 | — |
| 2023-12-12 | 2.51 | $54.00 | — |
| 2023-12-11 | 2.51 | $54.00 | — |
| 2023-12-08 | 2.51 | $54.00 | — |
| 2023-12-07 | 2.51 | $54.00 | — |
| 2023-12-06 | 2.51 | $54.00 | — |
| 2023-12-05 | 2.51 | $54.00 | — |
| 2023-12-04 | 2.51 | $54.00 | — |
| 2023-12-01 | 2.51 | $54.00 | — |
| 2023-11-30 | 2.51 | $54.00 | — |
| 2023-11-29 | 2.51 | $54.00 | — |
| 2023-11-28 | 2.51 | $54.00 | — |
| 2023-11-27 | 2.51 | $54.00 | — |
| 2023-11-24 | 2.51 | $54.00 | — |
| 2023-11-22 | 2.51 | $54.00 | — |
| 2023-11-21 | 2.51 | $54.00 | — |
| 2023-11-20 | 2.51 | $54.00 | — |
| 2023-11-17 | 2.51 | $54.00 | — |
| 2023-11-16 | 2.51 | $54.00 | — |
| 2023-11-15 | 2.51 | $54.00 | — |
| 2023-11-14 | 2.51 | $54.00 | — |
| 2023-11-13 | 2.51 | $54.00 | — |
| 2023-11-10 | 2.51 | $54.00 | — |
| 2023-11-09 | 2.51 | $54.00 | — |
| 2023-11-08 | 2.51 | $54.00 | — |
| 2023-11-07 | 2.51 | $54.00 | — |
| 2023-11-06 | 2.51 | $54.00 | — |
| 2023-11-03 | 2.51 | $54.00 | — |
| 2023-11-02 | 2.51 | $54.00 | — |
| 2023-11-01 | 2.51 | $54.00 | — |
| 2023-10-31 | 2.51 | $54.00 | — |
| 2023-10-30 | 2.51 | $54.00 | — |
| 2023-10-27 | 2.51 | $54.00 | — |
| 2023-10-26 | 2.51 | $54.00 | — |
| 2023-10-25 | 2.51 | $54.00 | — |
| 2023-10-24 | 2.51 | $54.00 | — |
| 2023-10-23 | 2.51 | $54.00 | — |
| 2023-10-20 | 2.51 | $54.00 | — |
| 2023-10-19 | 2.51 | $54.00 | 100 |
| 2023-10-18 | 24.69 | $57.42 | — |
| 2023-10-17 | 24.69 | $57.42 | — |
| 2023-10-16 | 24.69 | $57.42 | — |
| 2023-10-13 | 24.69 | $57.42 | — |
| 2023-10-12 | 24.69 | $57.42 | — |
| 2023-10-11 | 24.69 | $57.42 | — |
| 2023-10-10 | 24.69 | $57.42 | — |
| 2023-10-09 | 24.69 | $57.42 | — |
| 2023-10-06 | 24.69 | $57.42 | — |
| 2023-10-05 | 24.69 | $57.42 | — |
| 2023-10-04 | 24.69 | $57.42 | — |
| 2023-10-03 | 24.69 | $57.42 | — |
| 2023-10-02 | 24.69 | $57.42 | — |
| 2023-09-29 | 24.69 | $57.42 | — |
| 2023-09-28 | 24.69 | $57.42 | — |
| 2023-09-27 | 24.69 | $57.42 | — |
| 2023-09-26 | 24.69 | $57.42 | — |
| 2023-09-25 | 24.69 | $57.42 | — |
| 2023-09-22 | 24.69 | $57.42 | — |
| 2023-09-21 | 24.69 | $57.42 | — |
| 2023-09-20 | 24.69 | $57.42 | — |
| 2023-09-19 | 24.69 | $57.42 | — |
| 2023-09-18 | 24.69 | $57.42 | — |
| 2023-09-15 | 24.69 | $57.42 | — |
| 2023-09-14 | 24.69 | $57.42 | — |
| 2023-09-13 | 24.69 | $57.42 | — |
| 2023-09-12 | 24.69 | $57.42 | — |
| 2023-09-11 | 24.69 | $57.42 | — |
| 2023-09-08 | 24.69 | $57.42 | — |
| 2023-09-07 | 24.69 | $57.42 | — |
| 2023-09-06 | 24.69 | $57.42 | — |
| 2023-09-05 | 24.69 | $57.42 | — |
| 2023-09-01 | 24.69 | $57.42 | — |
| 2023-08-31 | 24.69 | $57.42 | — |
| 2023-08-30 | 24.69 | $57.42 | — |
| 2023-08-29 | 24.69 | $57.42 | — |
| 2023-08-28 | 24.69 | $57.42 | — |
| 2023-08-25 | 24.69 | $57.42 | — |
| 2023-08-24 | 24.69 | $57.42 | — |
| 2023-08-23 | 24.69 | $57.42 | — |
| 2023-08-22 | 24.69 | $57.42 | — |
| 2023-08-21 | 24.69 | $57.42 | — |
| 2023-08-18 | 24.69 | $57.42 | — |
| 2023-08-17 | 24.69 | $57.42 | — |
| 2023-08-16 | 24.69 | $57.42 | 7676 |
| 2023-08-15 | 86.51 | $60.20 | — |
| 2023-08-14 | 86.51 | $60.20 | — |
| 2023-08-11 | 86.51 | $60.20 | — |
| 2023-08-10 | 86.51 | $60.20 | — |
| 2023-08-09 | 86.51 | $60.20 | — |
| 2023-08-08 | 86.51 | $60.20 | — |
| 2023-08-07 | 86.51 | $60.20 | — |
| 2023-08-04 | 86.51 | $60.20 | — |
| 2023-08-03 | 86.51 | $60.20 | — |
| 2023-08-02 | 86.51 | $60.20 | 200 |
| 2023-08-01 | 99.99 | $60.45 | — |
| 2023-07-31 | 99.99 | $60.45 | — |
| 2023-07-28 | 99.99 | $60.45 | — |
| 2023-07-27 | 99.99 | $60.45 | — |
| 2023-07-26 | 99.99 | $60.45 | — |
| 2023-07-25 | 99.99 | $60.45 | — |
| 2023-07-24 | 99.99 | $60.45 | — |
| 2023-07-21 | 99.99 | $60.45 | — |
| 2023-07-20 | 99.99 | $60.45 | — |
| 2023-07-19 | 99.99 | $60.45 | — |
| 2023-07-18 | 99.99 | $60.45 | — |
| 2023-07-17 | 99.99 | $60.45 | — |
| 2023-07-14 | 99.99 | $60.45 | — |
| 2023-07-13 | 99.99 | $60.45 | — |
| 2023-07-12 | 99.99 | $60.45 | 1000 |
| 2023-07-11 | 99.99 | $60.42 | — |
| 2023-07-10 | 99.99 | $60.42 | 1000 |
| 2023-07-07 | 96.65 | $56.63 | — |
| 2023-07-06 | 96.65 | $56.63 | — |
| 2023-07-05 | 96.65 | $56.63 | — |
| 2023-07-03 | 96.65 | $56.63 | — |
| 2023-06-30 | 96.65 | $56.63 | — |
| 2023-06-29 | 96.65 | $56.63 | — |
| 2023-06-28 | 96.65 | $56.63 | — |
| 2023-06-27 | 96.65 | $56.63 | — |
| 2023-06-26 | 96.65 | $56.63 | — |
| 2023-06-23 | 96.65 | $56.63 | — |
| 2023-06-22 | 96.65 | $56.63 | — |
| 2023-06-21 | 96.65 | $56.63 | — |
| 2023-06-20 | 96.65 | $56.63 | — |
| 2023-06-16 | 96.65 | $56.63 | — |
| 2023-06-15 | 96.65 | $56.63 | — |
| 2023-06-14 | 96.65 | $56.63 | — |
| 2023-06-13 | 96.65 | $56.63 | — |
| 2023-06-12 | 96.65 | $56.63 | — |
| 2023-06-09 | 96.65 | $56.63 | — |
| 2023-06-08 | 96.65 | $56.63 | — |
| 2023-06-07 | 96.65 | $56.63 | — |
| 2023-06-06 | 96.65 | $56.63 | — |
| 2023-06-05 | 96.65 | $56.63 | — |
| 2023-06-02 | 96.65 | $56.63 | — |
| 2023-06-01 | 96.65 | $56.63 | — |
| 2023-05-31 | 96.65 | $56.63 | — |
| 2023-05-30 | 96.65 | $56.63 | — |
| 2023-05-26 | 96.65 | $56.63 | — |
| 2023-05-25 | 96.65 | $56.63 | — |
| 2023-05-24 | 96.65 | $56.63 | — |
| 2023-05-23 | 96.65 | $56.63 | — |
| 2023-05-22 | 96.65 | $56.63 | — |
| 2023-05-19 | 96.65 | $56.63 | — |
| 2023-05-18 | 96.65 | $56.63 | — |
| 2023-05-17 | 96.65 | $56.63 | — |
| 2023-05-16 | 96.65 | $56.63 | — |
| 2023-05-15 | 96.65 | $56.63 | — |
| 2023-05-12 | 96.65 | $56.63 | — |
| 2023-05-11 | 96.65 | $56.63 | — |
| 2023-05-10 | 96.65 | $56.63 | — |
| 2023-05-09 | 96.65 | $56.63 | — |
| 2023-05-08 | 96.65 | $56.63 | — |
| 2023-05-05 | 96.65 | $56.63 | — |
| 2023-05-04 | 96.65 | $56.63 | — |
| 2023-05-03 | 96.65 | $56.63 | — |
| 2023-05-02 | 96.65 | $56.63 | — |
| 2023-05-01 | 96.65 | $56.63 | — |
| 2023-04-28 | 96.65 | $56.63 | — |
| 2023-04-27 | 96.65 | $56.63 | — |
| 2023-04-26 | 96.65 | $56.63 | — |
| 2023-04-25 | 96.65 | $56.63 | — |
| 2023-04-24 | 96.65 | $56.63 | — |
| 2023-04-21 | 96.65 | $56.63 | — |
| 2023-04-20 | 96.65 | $56.63 | — |
| 2023-04-19 | 96.65 | $56.63 | — |
| 2023-04-18 | 96.65 | $56.63 | — |
| 2023-04-17 | 96.65 | $56.63 | — |
| 2023-04-14 | 96.65 | $56.63 | — |
| 2023-04-13 | 96.65 | $56.63 | — |
| 2023-04-12 | 96.65 | $56.63 | — |
| 2023-04-11 | 96.65 | $56.63 | — |
| 2023-04-10 | 96.65 | $56.63 | — |
| 2023-04-06 | 96.65 | $56.63 | — |
| 2023-04-05 | 96.65 | $56.63 | — |
| 2023-04-04 | 96.65 | $56.63 | — |
| 2023-04-03 | 96.65 | $56.63 | — |
| 2023-03-31 | 96.65 | $56.63 | — |
| 2023-03-30 | 96.65 | $56.63 | — |
| 2023-03-29 | 96.65 | $56.63 | — |
| 2023-03-28 | 96.65 | $56.63 | — |
| 2023-03-27 | 96.65 | $56.63 | — |
| 2023-03-24 | 96.65 | $56.63 | — |
| 2023-03-23 | 96.65 | $56.63 | — |
| 2023-03-22 | 96.65 | $56.63 | — |
| 2023-03-21 | 96.65 | $56.63 | — |
| 2023-03-20 | 96.65 | $56.63 | — |
| 2023-03-17 | 96.65 | $56.63 | — |
| 2023-03-16 | 96.65 | $56.63 | — |
| 2023-03-15 | 96.65 | $56.63 | — |
| 2023-03-14 | 96.65 | $56.63 | — |
| 2023-03-13 | 96.65 | $56.63 | — |
| 2023-03-10 | 96.65 | $56.63 | — |
| 2023-03-09 | 96.65 | $56.63 | — |
| 2023-03-08 | 96.65 | $56.63 | — |
| 2023-03-07 | 96.65 | $56.63 | — |
| 2023-03-06 | 96.65 | $56.63 | — |
| 2023-03-03 | 96.65 | $56.63 | — |
| 2023-03-02 | 96.65 | $56.63 | — |
| 2023-03-01 | 96.65 | $56.63 | — |
| 2023-02-28 | 96.65 | $56.63 | — |
| 2023-02-27 | 96.65 | $56.63 | — |
| 2023-02-24 | 96.65 | $56.63 | — |
| 2023-02-23 | 96.65 | $56.63 | — |
| 2023-02-22 | 96.65 | $56.63 | — |
| 2023-02-21 | 96.65 | $56.63 | — |
| 2023-02-17 | 96.65 | $56.63 | — |
| 2023-02-16 | 96.65 | $56.63 | — |
| 2023-02-15 | 96.65 | $56.63 | — |
| 2023-02-14 | 96.65 | $56.63 | — |
| 2023-02-13 | 96.65 | $56.63 | — |
| 2023-02-10 | 96.65 | $56.63 | — |
| 2023-02-09 | 96.65 | $56.63 | — |
| 2023-02-08 | 96.65 | $56.63 | — |
| 2023-02-07 | 96.65 | $56.63 | — |
| 2023-02-06 | 96.65 | $56.63 | — |
| 2023-02-03 | 96.65 | $56.63 | — |
| 2023-02-02 | 96.65 | $56.63 | — |
| 2023-02-01 | 96.65 | $56.63 | — |
| 2023-01-31 | 96.65 | $56.63 | — |
| 2023-01-30 | 96.65 | $56.63 | — |
| 2023-01-27 | 96.65 | $56.63 | — |
| 2023-01-26 | 96.65 | $56.63 | — |
| 2023-01-25 | 96.65 | $56.63 | — |
| 2023-01-24 | 96.65 | $56.63 | — |
| 2023-01-23 | 96.65 | $56.63 | — |
| 2023-01-20 | 96.65 | $56.63 | — |
| 2023-01-19 | 96.65 | $56.63 | — |
| 2023-01-18 | 96.65 | $56.63 | — |
| 2023-01-17 | 96.65 | $56.63 | — |
| 2023-01-13 | 96.65 | $56.63 | — |
| 2023-01-12 | 96.65 | $56.63 | — |
| 2023-01-11 | 96.65 | $56.63 | — |
| 2023-01-10 | 96.65 | $56.63 | — |
| 2023-01-09 | 96.65 | $56.63 | — |
| 2023-01-06 | 96.65 | $56.63 | — |
| 2023-01-05 | 96.65 | $56.63 | — |
| 2023-01-04 | 96.65 | $56.63 | — |
| 2023-01-03 | 96.65 | $56.63 | — |
| 2022-12-30 | 96.65 | $56.63 | — |
| 2022-12-29 | 96.65 | $56.63 | — |
| 2022-12-28 | 96.65 | $56.63 | 4199 |
| 2022-12-27 | 50.59 | $45.79 | — |
| 2022-12-23 | 50.59 | $45.79 | — |
| 2022-12-22 | 50.59 | $45.79 | — |
| 2022-12-21 | 50.59 | $45.79 | — |
| 2022-12-20 | 50.59 | $45.79 | — |
| 2022-12-19 | 50.59 | $45.79 | — |
| 2022-12-16 | 50.59 | $45.79 | — |
| 2022-12-15 | 50.59 | $45.79 | — |
| 2022-12-14 | 50.59 | $45.79 | — |
| 2022-12-13 | 50.59 | $45.79 | — |
| 2022-12-12 | 50.59 | $45.79 | — |
| 2022-12-09 | 50.59 | $45.79 | — |
| 2022-12-08 | 50.59 | $45.79 | — |
| 2022-12-07 | 50.59 | $45.79 | — |
| 2022-12-06 | 50.59 | $45.79 | — |
| 2022-12-05 | 50.59 | $45.79 | — |
| 2022-12-02 | 50.59 | $45.79 | — |
| 2022-12-01 | 50.59 | $45.79 | — |
| 2022-11-30 | 50.59 | $45.79 | — |
| 2022-11-29 | 50.59 | $45.79 | — |
| 2022-11-28 | 50.59 | $45.79 | — |
| 2022-11-25 | 50.59 | $45.79 | — |
| 2022-11-23 | 50.59 | $45.79 | — |
| 2022-11-22 | 50.59 | $45.79 | — |
| 2022-11-21 | 50.59 | $45.79 | — |
| 2022-11-18 | 50.59 | $45.79 | — |
| 2022-11-17 | 50.59 | $45.79 | — |
| 2022-11-16 | 50.59 | $45.79 | — |
| 2022-11-15 | 50.59 | $45.79 | — |
| 2022-11-14 | 50.59 | $45.79 | — |
| 2022-11-11 | 50.59 | $45.79 | — |
| 2022-11-10 | 50.59 | $45.79 | — |
| 2022-11-09 | 50.59 | $45.79 | — |
| 2022-11-08 | 50.59 | $45.79 | — |
| 2022-11-07 | 50.59 | $45.79 | — |
| 2022-11-04 | 50.59 | $45.79 | — |
| 2022-11-03 | 50.59 | $45.79 | — |
| 2022-11-02 | 50.59 | $45.79 | — |
| 2022-11-01 | 50.59 | $45.79 | — |
| 2022-10-31 | 50.59 | $45.79 | — |
| 2022-10-28 | 50.59 | $45.79 | 2000 |
| 2022-10-27 | 49.34 | $45.63 | — |
| 2022-10-26 | 49.34 | $45.63 | — |
| 2022-10-25 | 49.34 | $45.63 | — |
| 2022-10-24 | 49.34 | $45.63 | 100 |
| 2022-10-21 | 10.82 | $42.29 | — |
| 2022-10-20 | 10.82 | $42.29 | — |
| 2022-10-19 | 10.82 | $42.29 | — |
| 2022-10-18 | 10.82 | $42.29 | — |
| 2022-10-17 | 10.82 | $42.29 | — |
| 2022-10-14 | 10.82 | $42.29 | 2450 |
| 2022-10-13 | 8.68 | $42.15 | — |
| 2022-10-12 | 8.68 | $42.15 | — |
| 2022-10-11 | 8.68 | $42.15 | — |
| 2022-10-10 | 8.68 | $42.15 | — |
| 2022-10-07 | 8.68 | $42.15 | — |
| 2022-10-06 | 8.68 | $42.15 | — |
| 2022-10-05 | 8.68 | $42.15 | — |
| 2022-10-04 | 8.68 | $42.15 | — |
| 2022-10-03 | 8.68 | $42.15 | — |
| 2022-09-30 | 8.68 | $42.15 | — |
| 2022-09-29 | 8.68 | $42.15 | — |
| 2022-09-28 | 8.68 | $42.15 | 2003 |
| 2022-09-27 | 13.49 | $46.00 | — |
| 2022-09-26 | 13.49 | $46.00 | — |
| 2022-09-23 | 13.49 | $46.00 | — |
| 2022-09-22 | 13.49 | $46.00 | 3321 |
| 2022-09-21 | 26.08 | $50.12 | — |
| 2022-09-20 | 26.08 | $50.12 | — |
| 2022-09-19 | 26.08 | $50.12 | — |
| 2022-09-16 | 26.08 | $50.12 | — |
| 2022-09-15 | 26.08 | $50.12 | 243 |
| 2022-09-14 | 35.55 | $51.64 | — |
| 2022-09-13 | 35.55 | $51.64 | — |
| 2022-09-12 | 35.55 | $51.64 | — |
| 2022-09-09 | 35.55 | $51.64 | — |
| 2022-09-08 | 35.55 | $51.64 | — |
| 2022-09-07 | 35.55 | $51.64 | — |
| 2022-09-06 | 35.55 | $51.64 | — |
| 2022-09-02 | 35.55 | $51.64 | — |
| 2022-09-01 | 35.55 | $51.64 | — |
| 2022-08-31 | 35.55 | $51.64 | — |
| 2022-08-30 | 35.55 | $51.64 | — |
| 2022-08-29 | 35.55 | $51.64 | — |
| 2022-08-26 | 35.55 | $51.64 | — |
| 2022-08-25 | 35.55 | $51.64 | — |
| 2022-08-24 | 35.55 | $51.64 | 3403 |
| 2022-08-23 | 38.81 | $52.40 | — |
| 2022-08-22 | 38.81 | $52.40 | 950 |
| 2022-08-19 | 77.03 | $56.95 | — |
| 2022-08-18 | 77.03 | $56.95 | — |
| 2022-08-17 | 77.03 | $56.95 | — |
| 2022-08-16 | 77.03 | $56.95 | — |
| 2022-08-15 | 77.03 | $56.95 | — |
| 2022-08-12 | 77.03 | $56.95 | — |
| 2022-08-11 | 77.03 | $56.95 | — |
| 2022-08-10 | 77.03 | $56.95 | — |
| 2022-08-09 | 77.03 | $56.95 | — |
| 2022-08-08 | 77.03 | $56.95 | 500 |
| 2022-08-05 | 31.50 | $51.82 | — |
| 2022-08-04 | 31.50 | $51.82 | — |
| 2022-08-03 | 31.50 | $51.82 | — |
| 2022-08-02 | 31.50 | $51.82 | — |
| 2022-08-01 | 31.50 | $51.82 | — |
| 2022-07-29 | 31.50 | $51.82 | — |
| 2022-07-28 | 31.50 | $51.82 | — |
| 2022-07-27 | 31.50 | $51.82 | — |
| 2022-07-26 | 31.50 | $51.82 | — |
| 2022-07-25 | 31.50 | $51.82 | — |
| 2022-07-22 | 31.50 | $51.82 | — |
| 2022-07-21 | 31.50 | $51.82 | — |
| 2022-07-20 | 31.50 | $51.82 | — |
| 2022-07-19 | 31.50 | $51.82 | — |
| 2022-07-18 | 31.50 | $51.82 | — |
| 2022-07-15 | 31.50 | $51.82 | — |
| 2022-07-14 | 31.50 | $51.82 | — |
| 2022-07-13 | 31.50 | $51.82 | — |
| 2022-07-12 | 31.50 | $51.82 | 3664 |
| 2022-07-11 | 25.29 | $51.25 | 100 |
| 2022-07-08 | 17.01 | $50.59 | — |
| 2022-07-07 | 17.01 | $50.59 | — |
| 2022-07-06 | 17.01 | $50.59 | — |
| 2022-07-05 | 17.01 | $50.59 | 300 |
| 2022-07-01 | 3.72 | $49.58 | — |
| 2022-06-30 | 3.72 | $49.58 | — |
| 2022-06-29 | 3.72 | $49.58 | — |
| 2022-06-28 | 3.72 | $49.58 | — |
| 2022-06-27 | 3.72 | $49.58 | — |
| 2022-06-24 | 3.72 | $49.58 | — |
| 2022-06-23 | 3.72 | $49.58 | — |
| 2022-06-22 | 3.72 | $49.58 | — |
| 2022-06-21 | 3.72 | $49.58 | — |
| 2022-06-17 | 3.72 | $49.58 | — |
| 2022-06-16 | 3.72 | $49.58 | — |
| 2022-06-15 | 3.72 | $49.58 | — |
| 2022-06-14 | 3.72 | $49.58 | 2360 |
| 2022-06-13 | 4.64 | $52.00 | 100 |
| 2022-06-10 | 13.07 | $58.70 | — |
| 2022-06-09 | 13.07 | $58.70 | — |
| 2022-06-08 | 13.07 | $58.70 | — |
| 2022-06-07 | 13.07 | $58.70 | — |
| 2022-06-06 | 13.07 | $58.70 | — |
| 2022-06-03 | 13.07 | $58.70 | — |
| 2022-06-02 | 13.07 | $58.70 | — |
| 2022-06-01 | 13.07 | $58.70 | — |
| 2022-05-31 | 13.07 | $58.70 | — |
| 2022-05-27 | 13.07 | $58.70 | — |
| 2022-05-26 | 13.07 | $58.70 | — |
| 2022-05-25 | 13.07 | $58.70 | — |
| 2022-05-24 | 13.07 | $58.70 | — |
| 2022-05-23 | 13.07 | $58.70 | — |
| 2022-05-20 | 13.07 | $58.70 | — |
| 2022-05-19 | 13.07 | $58.70 | — |
| 2022-05-18 | 13.07 | $58.70 | — |
| 2022-05-17 | 13.07 | $58.70 | — |
| 2022-05-16 | 13.07 | $58.70 | — |
| 2022-05-13 | 13.07 | $58.70 | — |
| 2022-05-12 | 13.07 | $58.70 | — |
| 2022-05-11 | 13.07 | $58.70 | 1245 |
| 2022-05-10 | 31.47 | $65.36 | — |
| 2022-05-09 | 31.47 | $65.36 | — |
| 2022-05-06 | 31.47 | $65.36 | — |
| 2022-05-05 | 31.47 | $65.36 | — |
| 2022-05-04 | 31.47 | $65.36 | — |
| 2022-05-03 | 31.47 | $65.36 | — |
| 2022-05-02 | 31.47 | $65.36 | — |
| 2022-04-29 | 31.47 | $65.36 | — |
| 2022-04-28 | 31.47 | $65.36 | — |
| 2022-04-27 | 31.47 | $65.36 | — |
| 2022-04-26 | 31.47 | $65.36 | — |
| 2022-04-25 | 31.47 | $65.36 | — |
| 2022-04-22 | 31.47 | $65.36 | — |
| 2022-04-21 | 31.47 | $65.36 | — |
| 2022-04-20 | 31.47 | $65.36 | — |
| 2022-04-19 | 31.47 | $65.36 | — |
| 2022-04-18 | 31.47 | $65.36 | — |
| 2022-04-14 | 31.47 | $65.36 | — |
| 2022-04-13 | 31.47 | $65.36 | — |
| 2022-04-12 | 31.47 | $65.36 | — |
| 2022-04-11 | 31.47 | $65.36 | — |
| 2022-04-08 | 31.47 | $65.36 | — |
| 2022-04-07 | 31.43 | $65.35 | 288 |
| 2022-04-06 | 39.72 | $68.56 | — |
| 2022-04-05 | 39.72 | $68.56 | — |
| 2022-04-04 | 39.72 | $68.56 | — |
| 2022-04-01 | 39.72 | $68.56 | — |
| 2022-03-31 | 39.72 | $68.56 | 1915 |
| 2022-03-30 | 24.44 | $65.38 | — |
| 2022-03-29 | 24.44 | $65.38 | — |
| 2022-03-28 | 24.44 | $65.38 | — |
| 2022-03-25 | 24.44 | $65.38 | — |
| 2022-03-24 | 24.44 | $65.38 | — |
| 2022-03-23 | 24.44 | $65.38 | — |
| 2022-03-22 | 24.44 | $65.38 | — |
| 2022-03-21 | 24.44 | $65.38 | — |
| 2022-03-18 | 24.44 | $65.38 | — |
| 2022-03-17 | 24.44 | $65.38 | — |
| 2022-03-16 | 24.44 | $65.38 | — |
| 2022-03-15 | 24.44 | $65.38 | — |
| 2022-03-14 | 24.44 | $65.38 | — |
| 2022-03-11 | 24.44 | $65.38 | — |
| 2022-03-10 | 24.44 | $65.38 | — |
| 2022-03-09 | 24.44 | $65.38 | 100 |
| 2022-03-08 | 0.49 | $58.52 | 118 |
| 2022-03-07 | 3.70 | $78.28 | — |
| 2022-03-04 | 3.70 | $78.28 | — |
| 2022-03-03 | 3.70 | $78.28 | — |
| 2022-03-02 | 3.70 | $78.28 | — |
| 2022-03-01 | 3.70 | $78.28 | — |
| 2022-02-28 | 3.70 | $78.28 | — |
| 2022-02-25 | 3.70 | $78.28 | — |
| 2022-02-24 | 3.70 | $78.28 | — |
| 2022-02-23 | 3.70 | $78.28 | — |
| 2022-02-22 | 3.70 | $78.28 | — |
| 2022-02-18 | 3.70 | $78.28 | — |
| 2022-02-17 | 3.70 | $78.28 | — |
| 2022-02-16 | 3.70 | $78.28 | — |
| 2022-02-15 | 3.70 | $78.28 | — |
| 2022-02-14 | 3.70 | $78.28 | 100 |
| 2022-02-11 | 33.94 | $84.10 | — |
| 2022-02-10 | 33.94 | $84.10 | — |
| 2022-02-09 | 33.94 | $84.10 | — |
| 2022-02-08 | 33.94 | $84.10 | — |
| 2022-02-07 | 33.94 | $84.10 | — |
| 2022-02-04 | 33.94 | $84.10 | — |
| 2022-02-03 | 33.94 | $84.10 | — |
| 2022-02-02 | 33.94 | $84.10 | — |
| 2022-02-01 | 33.94 | $84.10 | — |
| 2022-01-31 | 33.94 | $84.10 | — |
| 2022-01-28 | 33.94 | $84.10 | — |
| 2022-01-27 | 33.94 | $84.10 | — |
| 2022-01-26 | 33.94 | $84.10 | — |
| 2022-01-25 | 33.94 | $84.10 | — |
| 2022-01-24 | 33.94 | $84.10 | — |
| 2022-01-21 | 33.94 | $84.10 | — |
| 2022-01-20 | 33.94 | $84.10 | — |
| 2022-01-19 | 33.94 | $84.10 | — |
| 2022-01-18 | 33.94 | $84.10 | — |
| 2022-01-14 | 33.94 | $84.10 | — |
| 2022-01-13 | 33.94 | $84.10 | — |
| 2022-01-12 | 33.94 | $84.10 | — |
| 2022-01-11 | 33.94 | $84.10 | — |
| 2022-01-10 | 33.94 | $84.10 | — |
| 2022-01-07 | 33.94 | $84.10 | — |
| 2022-01-06 | 33.94 | $84.10 | — |
| 2022-01-05 | 33.94 | $84.10 | — |
| 2022-01-04 | 33.94 | $84.10 | — |
| 2022-01-03 | 33.94 | $84.10 | — |
| 2021-12-31 | 33.94 | $84.10 | — |
| 2021-12-30 | 33.94 | $84.10 | — |
| 2021-12-29 | 33.94 | $84.10 | — |
| 2021-12-28 | 33.94 | $84.10 | — |
| 2021-12-27 | 33.94 | $84.10 | — |
| 2021-12-23 | 33.94 | $84.10 | — |
| 2021-12-22 | 33.94 | $84.10 | — |
| 2021-12-21 | 33.94 | $84.10 | — |
| 2021-12-20 | 33.94 | $84.10 | — |
| 2021-12-17 | 33.94 | $84.10 | — |
| 2021-12-16 | 33.94 | $84.10 | — |
| 2021-12-15 | 33.94 | $84.10 | — |
| 2021-12-14 | 33.94 | $84.10 | — |
| 2021-12-13 | 33.94 | $84.10 | — |
| 2021-12-10 | 33.94 | $84.10 | — |
| 2021-12-09 | 33.94 | $84.10 | — |
| 2021-12-08 | 33.94 | $84.10 | — |
| 2021-12-07 | 33.94 | $84.10 | — |
| 2021-12-06 | 33.94 | $84.10 | — |
| 2021-12-03 | 33.94 | $84.10 | — |
| 2021-12-02 | 33.94 | $84.10 | — |
| 2021-12-01 | 33.94 | $84.10 | 715 |
| 2021-11-30 | 100.00 | $90.53 | — |
| 2021-11-29 | 100.00 | $90.53 | — |
| 2021-11-26 | 100.00 | $90.53 | — |
| 2021-11-24 | 100.00 | $90.53 | — |
| 2021-11-23 | 100.00 | $90.53 | — |
| 2021-11-22 | 100.00 | $90.53 | — |
| 2021-11-19 | 100.00 | $90.53 | — |
| 2021-11-18 | 100.00 | $90.53 | — |
| 2021-11-17 | 100.00 | $90.53 | — |
| 2021-11-16 | 100.00 | $90.53 | — |
| 2021-11-15 | 100.00 | $90.53 | — |
| 2021-11-12 | 100.00 | $90.53 | — |
| 2021-11-11 | 100.00 | $90.53 | — |
| 2021-11-10 | 100.00 | $90.53 | — |
| 2021-11-09 | 100.00 | $90.53 | 150 |
| 2021-11-08 | 0.00 | $83.40 | — |
| 2021-11-05 | 0.00 | $83.40 | — |
| 2021-11-04 | 0.00 | $83.40 | — |
| 2021-11-03 | 0.00 | $83.40 | — |
| 2021-11-02 | 0.00 | $83.40 | — |
| 2021-11-01 | 0.00 | $83.40 | — |
| 2021-10-29 | 0.00 | $83.40 | — |
| 2021-10-28 | 0.00 | $83.40 | — |
| 2021-10-27 | 0.00 | $83.40 | — |
| 2021-10-26 | 0.00 | $83.40 | — |
| 2021-10-25 | 0.00 | $83.40 | — |
| 2021-10-22 | 0.00 | $83.40 | — |
| 2021-10-21 | 0.00 | $83.40 | — |
| 2021-10-20 | 0.00 | $83.40 | — |
| 2021-10-19 | 0.00 | $83.40 | — |
| 2021-10-18 | 0.00 | $83.40 | — |
| 2021-10-15 | 0.00 | $83.40 | — |
| 2021-10-14 | 0.00 | $83.40 | — |
| 2021-10-13 | 0.00 | $83.40 | — |
| 2021-10-12 | 0.00 | $83.40 | — |
| 2021-10-11 | 0.00 | $83.40 | — |
| 2021-10-08 | 0.00 | $83.40 | — |
| 2021-10-07 | 0.00 | $83.40 | — |
| 2021-10-06 | 0.00 | $83.40 | — |
| 2021-10-05 | 0.00 | $83.40 | — |
| 2021-10-04 | 0.00 | $83.40 | — |
| 2021-10-01 | 0.00 | $83.40 | — |
| 2021-09-30 | 0.00 | $83.40 | — |
| 2021-09-29 | 0.00 | $83.40 | — |
| 2021-09-28 | 0.00 | $83.40 | — |
| 2021-09-27 | 0.00 | $83.40 | — |
| 2021-09-24 | 0.00 | $83.40 | — |
| 2021-09-23 | 0.00 | $83.40 | — |
| 2021-09-22 | 0.00 | $83.40 | — |
| 2021-09-21 | 0.00 | $83.40 | — |
| 2021-09-20 | 0.00 | $83.40 | — |
| 2021-09-17 | 0.00 | $83.40 | — |
| 2021-09-16 | 0.00 | $83.40 | — |
| 2021-09-15 | 0.00 | $83.40 | — |
| 2021-09-14 | 0.00 | $83.40 | — |
| 2021-09-13 | 0.00 | $83.40 | — |
| 2021-09-10 | 0.00 | $83.40 | — |
| 2021-09-09 | 0.00 | $83.40 | — |
| 2021-09-08 | 0.00 | $83.40 | — |
| 2021-09-07 | 0.00 | $83.40 | — |
| 2021-09-03 | 0.00 | $83.40 | — |
| 2021-09-02 | 0.00 | $83.40 | — |
| 2021-09-01 | 0.00 | $83.40 | — |
| 2021-08-31 | 0.00 | $83.40 | — |
| 2021-08-30 | 0.00 | $83.40 | — |
| 2021-08-27 | 0.00 | $83.40 | — |
| 2021-08-26 | 0.00 | $83.40 | — |
| 2021-08-25 | 0.00 | $83.40 | — |
| 2021-08-24 | 0.00 | $83.40 | — |
| 2021-08-23 | 0.00 | $83.40 | — |
| 2021-08-20 | 0.00 | $83.40 | — |
| 2021-08-19 | 0.00 | $83.40 | — |
| 2021-08-18 | 0.00 | $83.40 | — |
| 2021-08-17 | 0.00 | $83.40 | — |
| 2021-08-16 | 0.00 | $83.40 | — |
| 2021-08-13 | 0.00 | $83.40 | — |
| 2021-08-12 | 0.00 | $83.40 | — |
| 2021-08-11 | 0.00 | $83.40 | — |
| 2021-08-10 | 0.00 | $83.40 | — |
| 2021-08-09 | 0.00 | $83.40 | — |
| 2021-08-06 | 0.00 | $83.40 | — |
| 2021-08-05 | 0.00 | $83.40 | — |
| 2021-08-04 | 0.00 | $83.40 | — |
| 2021-08-03 | 0.00 | $83.40 | — |
| 2021-08-02 | 0.00 | $83.40 | — |
| 2021-07-30 | 0.00 | $83.40 | — |
| 2021-07-29 | 0.00 | $83.40 | — |
| 2021-07-28 | 0.00 | $83.40 | — |
| 2021-07-27 | 0.00 | $83.40 | — |
| 2021-07-26 | 0.00 | $83.40 | — |
| 2021-07-23 | 0.00 | $83.40 | — |
| 2021-07-22 | 0.00 | $83.40 | — |
| 2021-07-21 | 0.00 | $83.40 | — |
| 2021-07-20 | 0.00 | $83.40 | — |
| 2021-07-19 | 0.00 | $83.40 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-01-29
Close Price
$83.71
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-29 | 0.00 | $83.71 | 300 |
| 2026-01-28 | 0.00 | $83.71 | 300 |
| 2026-01-27 | 0.00 | $83.71 | 300 |
| 2026-01-26 | 0.00 | $83.71 | 300 |
| 2026-01-23 | 0.00 | $83.71 | 300 |
| 2026-01-22 | 0.00 | $83.71 | 300 |
| 2026-01-21 | 0.00 | $83.71 | 300 |
| 2026-01-20 | 0.00 | $83.71 | 300 |
| 2026-01-16 | 0.00 | $83.71 | 300 |
| 2026-01-15 | 0.00 | $83.71 | 300 |
| 2026-01-14 | 0.00 | $83.71 | 300 |
| 2026-01-13 | 0.00 | $83.71 | 300 |
| 2026-01-12 | 0.00 | $83.71 | 300 |
| 2026-01-09 | 0.00 | $83.71 | 300 |
| 2026-01-08 | 0.00 | $83.71 | 300 |
| 2026-01-07 | 0.00 | $83.71 | 300 |
| 2026-01-06 | 0.00 | $83.71 | — |
| 2026-01-05 | 0.00 | $83.71 | 300 |
| 2026-01-02 | 0.00 | $83.71 | 300 |
| 2025-12-31 | 0.00 | $81.01 | 300 |
| 2025-12-30 | 0.00 | $81.01 | 300 |
| 2025-12-29 | 0.00 | $81.01 | 300 |
| 2025-12-26 | 0.00 | $81.01 | 300 |
| 2025-12-24 | 0.00 | $81.01 | — |
| 2025-12-23 | 0.00 | $81.01 | 300 |
| 2025-12-22 | 0.00 | $81.01 | 300 |
| 2025-12-19 | 0.00 | $81.01 | 6385 |
| 2025-07-25 | 0.00 | $80.95 | — |
| 2025-07-24 | 0.00 | $80.95 | — |
| 2025-07-23 | 0.00 | $80.95 | — |
| 2025-07-22 | 0.00 | $80.95 | — |
| 2025-07-21 | 0.00 | $80.95 | 300 |
| 2025-07-18 | 0.00 | $80.95 | 300 |
| 2025-07-17 | 0.00 | $80.95 | 300 |
| 2025-07-16 | 0.00 | $80.95 | 300 |
| 2025-07-15 | 0.00 | $80.95 | 300 |
| 2025-07-14 | 0.00 | $80.95 | 300 |
| 2025-07-11 | 0.00 | $80.95 | 300 |
| 2025-07-10 | 0.00 | $80.95 | — |
| 2025-07-09 | 0.00 | $80.95 | 300 |
| 2025-07-08 | 0.00 | $80.95 | 300 |
| 2025-07-07 | 0.00 | $80.95 | 300 |
| 2025-07-03 | 0.00 | $80.95 | — |
| 2025-07-02 | 0.00 | $80.95 | 300 |
| 2025-07-01 | 0.00 | $80.95 | — |
| 2025-06-30 | 0.00 | $80.95 | 100 |
| 2025-03-24 | 0.00 | $70.75 | — |
| 2025-03-21 | 0.00 | $70.75 | — |
| 2025-03-20 | 0.00 | $70.75 | — |
| 2025-03-19 | 0.00 | $70.75 | — |
| 2025-03-18 | 0.00 | $70.75 | — |
| 2025-03-17 | 0.00 | $70.75 | — |
| 2025-03-14 | 0.00 | $70.75 | — |
| 2025-03-13 | 0.00 | $70.75 | — |
| 2025-03-12 | 0.00 | $70.75 | — |
| 2025-03-11 | 0.00 | $70.75 | — |
| 2025-03-10 | 0.00 | $70.75 | — |
| 2025-03-07 | 0.00 | $70.75 | — |
| 2025-03-06 | 0.00 | $70.75 | — |
| 2025-03-05 | 0.00 | $70.75 | — |
| 2025-03-04 | 0.00 | $70.75 | — |
| 2025-03-03 | 0.00 | $70.75 | — |
| 2025-02-28 | 0.00 | $70.75 | — |
| 2025-02-27 | 0.00 | $70.75 | — |
| 2025-02-26 | 0.00 | $70.75 | 522 |
| 2025-02-05 | -100.00 | $63.24 | — |
| 2025-02-04 | -100.00 | $63.24 | — |
| 2025-02-03 | -100.00 | $63.24 | — |
| 2025-01-31 | -100.00 | $63.24 | — |
| 2025-01-30 | -100.00 | $63.24 | — |
| 2025-01-29 | -100.00 | $63.24 | — |
| 2025-01-28 | -100.00 | $63.24 | — |
| 2025-01-27 | -100.00 | $63.24 | — |
| 2025-01-24 | -100.00 | $63.24 | — |
| 2025-01-23 | -100.00 | $63.24 | — |
| 2025-01-22 | -100.00 | $63.24 | — |
| 2025-01-21 | -100.00 | $63.24 | — |
| 2025-01-17 | -100.00 | $63.24 | — |
| 2025-01-16 | -100.00 | $63.24 | — |
| 2025-01-15 | -100.00 | $63.24 | — |
| 2025-01-14 | -100.00 | $63.24 | — |
| 2025-01-13 | -100.00 | $63.24 | — |
| 2025-01-10 | -100.00 | $63.24 | — |
| 2025-01-08 | -100.00 | $63.24 | 750 |
| 2025-01-07 | -100.00 | $64.43 | — |
| 2025-01-06 | -100.00 | $64.43 | — |
| 2025-01-03 | -100.00 | $64.43 | — |
| 2025-01-02 | -100.00 | $64.43 | — |
| 2024-12-31 | -100.00 | $64.43 | — |
| 2024-12-30 | -100.00 | $64.43 | 365 |
| 2024-12-23 | -100.00 | $64.90 | — |
| 2024-12-20 | -100.00 | $64.90 | — |
| 2024-12-19 | -100.00 | $64.90 | — |
| 2024-12-18 | -100.00 | $64.90 | — |
| 2024-12-17 | -100.00 | $64.90 | — |
| 2024-12-16 | -100.00 | $64.90 | — |
| 2024-12-13 | -100.00 | $64.90 | — |
| 2024-12-12 | -100.00 | $64.90 | — |
| 2024-12-11 | -100.00 | $64.90 | — |
| 2024-12-10 | -100.00 | $64.90 | — |
| 2024-12-09 | -100.00 | $64.90 | — |
| 2024-12-06 | -100.00 | $64.90 | — |
| 2024-12-05 | -100.00 | $64.90 | — |
| 2024-12-04 | -100.00 | $64.90 | — |
| 2024-12-03 | -100.00 | $64.90 | — |
| 2024-12-02 | -100.00 | $64.90 | — |
| 2024-11-29 | -100.00 | $64.90 | — |
| 2024-11-27 | -100.00 | $64.90 | — |
| 2024-11-26 | -100.00 | $64.90 | 301 |
| 2024-10-03 | -100.00 | $71.29 | — |
| 2024-10-02 | -54.91 | $71.29 | — |
| 2024-10-01 | -54.91 | $71.29 | — |
| 2024-09-30 | -54.91 | $71.29 | — |
| 2024-09-27 | -54.91 | $71.29 | — |
| 2024-09-26 | -54.91 | $71.29 | — |
| 2024-09-25 | -54.91 | $71.29 | — |
| 2024-09-24 | -54.91 | $71.29 | — |
| 2024-09-23 | -54.91 | $71.29 | — |
| 2024-09-20 | -54.91 | $71.29 | — |
| 2024-09-19 | -54.91 | $71.29 | — |
| 2024-09-18 | -54.91 | $71.29 | — |
| 2024-09-17 | -54.91 | $71.29 | — |
| 2024-09-16 | -54.91 | $71.29 | — |
| 2024-09-13 | -54.91 | $71.29 | — |
| 2024-09-12 | -54.91 | $71.29 | — |
| 2024-09-11 | -54.91 | $71.29 | — |
| 2024-09-10 | -54.91 | $71.29 | — |
| 2024-09-09 | -54.91 | $71.29 | 500 |
| 2024-09-06 | 0.00 | $74.20 | 537 |
| 2024-07-16 | -100.00 | $68.90 | — |
| 2024-07-15 | -100.00 | $68.90 | — |
| 2024-07-12 | -100.00 | $68.90 | — |
| 2024-07-11 | -100.00 | $68.90 | — |
| 2024-07-10 | -100.00 | $68.90 | — |
| 2024-07-09 | -100.00 | $68.90 | — |
| 2024-07-08 | -100.00 | $68.90 | — |
| 2024-07-05 | -100.00 | $68.90 | — |
| 2024-07-03 | -100.00 | $68.90 | — |
| 2024-07-02 | -100.00 | $68.90 | — |
| 2024-07-01 | -100.00 | $68.90 | — |
| 2024-06-28 | -98.63 | $68.90 | — |
| 2024-06-27 | -98.63 | $68.90 | — |
| 2024-06-26 | -98.63 | $68.90 | — |
| 2024-06-25 | -98.63 | $68.90 | — |
| 2024-06-24 | -98.63 | $68.90 | — |
| 2024-06-21 | -98.63 | $68.90 | — |
| 2024-06-20 | -98.63 | $68.90 | — |
| 2024-06-18 | -98.63 | $68.90 | 100 |
| 2024-06-17 | -39.56 | $74.50 | — |
| 2024-06-14 | -39.56 | $74.50 | — |
| 2024-06-13 | -39.56 | $74.50 | — |
| 2024-06-12 | -39.56 | $74.50 | — |
| 2024-06-11 | -39.56 | $74.50 | — |
| 2024-06-10 | -39.56 | $74.50 | — |
| 2024-06-07 | -39.56 | $74.50 | — |
| 2024-06-06 | -39.56 | $74.50 | — |
| 2024-06-05 | -39.56 | $74.50 | — |
| 2024-06-04 | -39.56 | $74.50 | — |
| 2024-06-03 | -39.56 | $74.50 | 225 |
| 2024-05-23 | -100.00 | $68.77 | — |
| 2024-05-22 | -100.00 | $68.77 | — |
| 2024-05-21 | -100.00 | $68.77 | — |
| 2024-05-20 | -100.00 | $68.77 | — |
| 2024-05-17 | -100.00 | $68.77 | — |
| 2024-05-16 | -100.00 | $68.77 | — |
| 2024-05-15 | -100.00 | $68.77 | — |
| 2024-05-14 | -100.00 | $68.77 | — |
| 2024-05-13 | -100.00 | $68.77 | — |
| 2024-05-10 | -100.00 | $68.77 | — |
| 2024-05-09 | -100.00 | $68.77 | — |
| 2024-05-08 | -100.00 | $68.77 | — |
| 2024-05-07 | -100.00 | $68.77 | — |
| 2024-05-06 | -100.00 | $68.77 | — |
| 2024-05-03 | -100.00 | $68.77 | — |
| 2024-05-02 | -100.00 | $68.77 | — |
| 2024-05-01 | -100.00 | $68.77 | — |
| 2024-04-30 | -100.00 | $68.77 | — |
| 2024-04-29 | -43.49 | $68.77 | 220 |
| 2024-04-26 | 0.00 | $70.54 | — |
| 2024-04-25 | 0.00 | $70.54 | — |
| 2024-04-24 | 0.00 | $70.54 | — |
| 2024-04-23 | 0.00 | $70.54 | — |
| 2024-04-22 | 0.00 | $70.54 | — |
| 2024-04-19 | 0.00 | $70.54 | — |
| 2024-04-18 | 0.00 | $70.54 | — |
| 2024-04-17 | 0.00 | $70.54 | — |
| 2024-04-16 | 0.00 | $70.54 | — |
| 2024-04-15 | 0.00 | $70.54 | — |
| 2024-04-12 | 0.00 | $70.54 | — |
| 2024-04-11 | 0.00 | $70.54 | — |
| 2024-04-10 | 0.00 | $70.54 | — |
| 2024-04-09 | 0.00 | $70.54 | — |
| 2024-04-08 | 0.00 | $70.54 | — |
| 2024-04-05 | 0.00 | $70.54 | — |
| 2024-04-04 | 0.00 | $70.54 | — |
| 2024-04-03 | 0.00 | $70.54 | 100 |
| 2024-04-02 | -100.00 | $66.47 | — |
| 2024-04-01 | -100.00 | $66.47 | — |
| 2024-03-28 | -100.00 | $66.47 | — |
| 2024-03-27 | -100.00 | $66.47 | — |
| 2024-03-26 | -100.00 | $66.47 | — |
| 2024-03-25 | -100.00 | $66.47 | — |
| 2024-03-22 | -100.00 | $66.47 | — |
| 2024-03-21 | -100.00 | $66.47 | — |
| 2024-03-20 | -100.00 | $66.47 | — |
| 2024-03-19 | -100.00 | $66.47 | — |
| 2024-03-18 | -100.00 | $66.47 | — |
| 2024-03-15 | -100.00 | $66.47 | — |
| 2024-03-14 | -100.00 | $66.47 | — |
| 2024-03-13 | -100.00 | $66.47 | 100 |
| 2024-03-12 | -100.00 | $66.84 | — |
| 2024-03-11 | -100.00 | $66.84 | — |
| 2024-03-08 | -100.00 | $66.84 | — |
| 2024-03-07 | -100.00 | $66.84 | — |
| 2024-03-06 | -100.00 | $66.84 | 608 |
| 2024-02-22 | 0.00 | $70.01 | — |
| 2024-02-21 | 0.00 | $70.01 | — |
| 2024-02-20 | 0.00 | $70.01 | — |
| 2024-02-16 | 0.00 | $70.01 | — |
| 2024-02-15 | 0.00 | $70.01 | — |
| 2024-02-14 | 0.00 | $70.01 | — |
| 2024-02-13 | 0.00 | $70.01 | — |
| 2024-02-12 | 0.00 | $70.01 | — |
| 2024-02-09 | -2.67 | $70.01 | — |
| 2024-02-08 | -2.67 | $70.01 | — |
| 2024-02-07 | -2.67 | $70.01 | — |
| 2024-02-06 | -2.67 | $70.01 | — |
| 2024-02-05 | -2.67 | $70.01 | — |
| 2024-02-02 | -2.67 | $70.01 | — |
| 2024-02-01 | -2.67 | $70.01 | — |
| 2024-01-31 | -2.67 | $70.01 | — |
| 2024-01-30 | -2.67 | $70.01 | — |
| 2024-01-29 | -2.67 | $70.01 | — |
| 2024-01-26 | -2.67 | $70.01 | 100 |
| 2024-01-25 | -100.00 | $54.00 | — |
| 2024-01-24 | -100.00 | $54.00 | — |
| 2024-01-23 | -100.00 | $54.00 | — |
| 2024-01-22 | -100.00 | $54.00 | — |
| 2024-01-19 | -100.00 | $54.00 | — |
| 2024-01-18 | -100.00 | $54.00 | — |
| 2024-01-17 | -100.00 | $54.00 | — |
| 2024-01-16 | -100.00 | $54.00 | — |
| 2024-01-12 | 0.00 | $70.45 | 101 |
| 2023-11-14 | -100.00 | $54.00 | — |
| 2023-11-13 | -100.00 | $54.00 | — |
| 2023-11-10 | -100.00 | $54.00 | — |
| 2023-11-09 | -100.00 | $54.00 | — |
| 2023-11-08 | -100.00 | $54.00 | — |
| 2023-11-07 | -100.00 | $54.00 | — |
| 2023-11-06 | -100.00 | $54.00 | — |
| 2023-11-03 | -100.00 | $54.00 | — |
| 2023-11-02 | -100.00 | $54.00 | — |
| 2023-11-01 | -100.00 | $54.00 | — |
| 2023-10-31 | -100.00 | $54.00 | — |
| 2023-10-30 | -100.00 | $54.00 | — |
| 2023-10-27 | -100.00 | $54.00 | — |
| 2023-10-26 | -100.00 | $54.00 | — |
| 2023-10-25 | -100.00 | $54.00 | — |
| 2023-10-24 | -100.00 | $54.00 | — |
| 2023-10-23 | -100.00 | $54.00 | — |
| 2023-10-20 | -100.00 | $54.00 | — |
| 2023-10-19 | -100.00 | $54.00 | 100 |
| 2023-09-12 | -100.00 | $57.42 | — |
| 2023-09-11 | -100.00 | $57.42 | — |
| 2023-09-08 | -100.00 | $57.42 | — |
| 2023-09-07 | -100.00 | $57.42 | — |
| 2023-09-06 | -100.00 | $57.42 | — |
| 2023-09-05 | -100.00 | $57.42 | — |
| 2023-09-01 | -100.00 | $57.42 | — |
| 2023-08-31 | -100.00 | $57.42 | — |
| 2023-08-30 | -100.00 | $57.42 | — |
| 2023-08-29 | -100.00 | $57.42 | — |
| 2023-08-28 | -100.00 | $57.42 | — |
| 2023-08-25 | -100.00 | $57.42 | — |
| 2023-08-24 | -100.00 | $57.42 | — |
| 2023-08-23 | -100.00 | $57.42 | — |
| 2023-08-22 | -100.00 | $57.42 | — |
| 2023-08-21 | -100.00 | $57.42 | — |
| 2023-08-18 | -100.00 | $57.42 | — |
| 2023-08-17 | -100.00 | $57.42 | — |
| 2023-08-16 | -100.00 | $57.42 | 7676 |
| 2023-08-15 | -100.00 | $60.20 | — |
| 2023-08-14 | -100.00 | $60.20 | — |
| 2023-08-11 | -100.00 | $60.20 | — |
| 2023-08-10 | -100.00 | $60.20 | — |
| 2023-08-09 | -100.00 | $60.20 | — |
| 2023-08-08 | -100.00 | $60.20 | — |
| 2023-08-07 | -100.00 | $60.20 | — |
| 2023-08-04 | -100.00 | $60.20 | — |
| 2023-08-03 | -6.54 | $60.20 | — |
| 2023-08-02 | -6.54 | $60.20 | 200 |
| 2023-08-01 | 0.00 | $60.45 | — |
| 2023-07-31 | 0.00 | $60.45 | — |
| 2023-07-28 | 0.00 | $60.45 | — |
| 2023-07-27 | 0.00 | $60.45 | — |
| 2023-07-26 | 0.00 | $60.45 | — |
| 2023-07-25 | 0.00 | $60.45 | — |
| 2023-07-24 | 0.00 | $60.45 | — |
| 2023-07-21 | 0.00 | $60.45 | — |
| 2023-07-20 | 0.00 | $60.45 | — |
| 2023-07-19 | 0.00 | $60.45 | — |
| 2023-07-18 | 0.00 | $60.45 | — |
| 2023-07-17 | 0.00 | $60.45 | — |
| 2023-07-14 | 0.00 | $60.45 | — |
| 2023-07-13 | 0.00 | $60.45 | — |
| 2023-07-12 | 0.00 | $60.45 | 1000 |
| 2023-07-11 | 0.00 | $60.42 | — |
| 2023-07-10 | 0.00 | $60.42 | 1000 |
| 2023-01-25 | 0.00 | $56.63 | — |
| 2023-01-24 | 0.00 | $56.63 | — |
| 2023-01-23 | 0.00 | $56.63 | — |
| 2023-01-20 | 0.00 | $56.63 | — |
| 2023-01-19 | 0.00 | $56.63 | — |
| 2023-01-18 | 0.00 | $56.63 | — |
| 2023-01-17 | 0.00 | $56.63 | — |
| 2023-01-13 | 0.00 | $56.63 | — |
| 2023-01-12 | 0.00 | $56.63 | — |
| 2023-01-11 | 0.00 | $56.63 | — |
| 2023-01-10 | 0.00 | $56.63 | — |
| 2023-01-09 | 0.00 | $56.63 | — |
| 2023-01-06 | 0.00 | $56.63 | — |
| 2023-01-05 | 0.00 | $56.63 | — |
| 2023-01-04 | 0.00 | $56.63 | — |
| 2023-01-03 | 0.00 | $56.63 | — |
| 2022-12-30 | 0.00 | $56.63 | — |
| 2022-12-29 | 0.00 | $56.63 | — |
| 2022-12-28 | 0.00 | $56.63 | 4199 |
| 2022-11-23 | 0.00 | $45.79 | — |
| 2022-11-22 | 0.00 | $45.79 | — |
| 2022-11-21 | 0.00 | $45.79 | — |
| 2022-11-18 | 0.00 | $45.79 | — |
| 2022-11-17 | 0.00 | $45.79 | — |
| 2022-11-16 | 0.00 | $45.79 | — |
| 2022-11-15 | 0.00 | $45.79 | — |
| 2022-11-14 | 0.00 | $45.79 | — |
| 2022-11-11 | 0.00 | $45.79 | — |
| 2022-11-10 | 0.00 | $45.79 | — |
| 2022-11-09 | 0.00 | $45.79 | — |
| 2022-11-08 | 0.00 | $45.79 | — |
| 2022-11-07 | 0.00 | $45.79 | — |
| 2022-11-04 | 0.00 | $45.79 | — |
| 2022-11-03 | 0.00 | $45.79 | — |
| 2022-11-02 | 0.00 | $45.79 | — |
| 2022-11-01 | 0.00 | $45.79 | — |
| 2022-10-31 | 0.00 | $45.79 | — |
| 2022-10-28 | 0.00 | $45.79 | 2000 |
| 2022-10-27 | 0.00 | $45.63 | — |
| 2022-10-26 | 0.00 | $45.63 | — |
| 2022-10-25 | 0.00 | $45.63 | — |
| 2022-10-24 | -7.40 | $45.63 | 100 |
| 2022-10-21 | -74.20 | $42.29 | — |
| 2022-10-20 | -74.20 | $42.29 | — |
| 2022-10-19 | -74.20 | $42.29 | — |
| 2022-10-18 | -85.86 | $42.29 | — |
| 2022-10-17 | -85.86 | $42.29 | — |
| 2022-10-14 | -85.86 | $42.29 | 2450 |
| 2022-10-13 | -87.39 | $42.15 | — |
| 2022-10-12 | -87.39 | $42.15 | — |
| 2022-10-11 | -89.19 | $42.15 | — |
| 2022-10-10 | -89.19 | $42.15 | — |
| 2022-10-07 | -89.19 | $42.15 | — |
| 2022-10-06 | -89.19 | $42.15 | — |
| 2022-10-05 | -89.19 | $42.15 | — |
| 2022-10-04 | -89.19 | $42.15 | — |
| 2022-10-03 | -89.19 | $42.15 | — |
| 2022-09-30 | -89.19 | $42.15 | — |
| 2022-09-29 | -89.19 | $42.15 | — |
| 2022-09-28 | -89.19 | $42.15 | 2003 |
| 2022-09-27 | -100.00 | $46.00 | — |
| 2022-09-26 | -100.00 | $46.00 | — |
| 2022-09-23 | -100.00 | $46.00 | — |
| 2022-09-22 | -100.00 | $46.00 | 3321 |
| 2022-09-21 | -100.00 | $50.12 | — |
| 2022-09-20 | -100.00 | $50.12 | — |
| 2022-09-19 | -100.00 | $50.12 | — |
| 2022-09-16 | -100.00 | $50.12 | — |
| 2022-09-15 | -100.00 | $50.12 | 243 |
| 2022-09-14 | -93.98 | $51.64 | — |
| 2022-09-13 | -93.98 | $51.64 | — |
| 2022-09-12 | -93.98 | $51.64 | — |
| 2022-09-09 | -93.98 | $51.64 | — |
| 2022-09-08 | -93.98 | $51.64 | — |
| 2022-09-07 | -93.98 | $51.64 | — |
| 2022-09-06 | -93.98 | $51.64 | — |
| 2022-09-02 | -93.98 | $51.64 | — |
| 2022-09-01 | -93.98 | $51.64 | — |
| 2022-08-31 | -93.98 | $51.64 | — |
| 2022-08-30 | -93.98 | $51.64 | — |
| 2022-08-29 | -93.98 | $51.64 | — |
| 2022-08-26 | -93.98 | $51.64 | — |
| 2022-08-25 | -93.98 | $51.64 | — |
| 2022-08-24 | -93.98 | $51.64 | 3403 |
| 2022-08-23 | -88.69 | $52.40 | — |
| 2022-08-22 | -88.69 | $52.40 | 950 |
| 2022-08-19 | 0.00 | $56.95 | — |
| 2022-08-18 | 0.00 | $56.95 | — |
| 2022-08-17 | 0.00 | $56.95 | — |
| 2022-08-16 | 0.00 | $56.95 | — |
| 2022-08-15 | 0.00 | $56.95 | — |
| 2022-08-12 | 0.00 | $56.95 | — |
| 2022-08-11 | 0.00 | $56.95 | — |
| 2022-08-10 | 0.00 | $56.95 | — |
| 2022-08-09 | 0.00 | $56.95 | — |
| 2022-08-08 | 0.00 | $56.95 | 500 |
| 2022-08-05 | 0.00 | $51.82 | — |
| 2022-08-04 | 0.00 | $51.82 | — |
| 2022-08-03 | 0.00 | $51.82 | — |
| 2022-08-02 | 0.00 | $51.82 | — |
| 2022-08-01 | 0.00 | $51.82 | — |
| 2022-07-29 | 0.00 | $51.82 | — |
| 2022-07-28 | 0.00 | $51.82 | — |
| 2022-07-27 | 0.00 | $51.82 | — |
| 2022-07-26 | 0.00 | $51.82 | — |
| 2022-07-25 | 0.00 | $51.82 | — |
| 2022-07-22 | 0.00 | $51.82 | — |
| 2022-07-21 | 0.00 | $51.82 | — |
| 2022-07-20 | 0.00 | $51.82 | — |
| 2022-07-19 | 0.00 | $51.82 | — |
| 2022-07-18 | 0.00 | $51.82 | — |
| 2022-07-15 | 0.00 | $51.82 | — |
| 2022-07-14 | 0.00 | $51.82 | — |
| 2022-07-13 | 0.00 | $51.82 | — |
| 2022-07-12 | -7.44 | $51.82 | 3664 |
| 2022-07-11 | -81.69 | $51.25 | 100 |
| 2022-07-08 | -88.93 | $50.59 | — |
| 2022-07-07 | -88.93 | $50.59 | — |
| 2022-07-06 | -88.93 | $50.59 | — |
| 2022-07-05 | -88.93 | $50.59 | 300 |
| 2022-07-01 | -100.00 | $49.58 | — |
| 2022-06-30 | -100.00 | $49.58 | — |
| 2022-06-29 | -100.00 | $49.58 | — |
| 2022-06-28 | -100.00 | $49.58 | — |
| 2022-06-27 | -100.00 | $49.58 | — |
| 2022-06-24 | -100.00 | $49.58 | — |
| 2022-06-23 | -100.00 | $49.58 | — |
| 2022-06-22 | -100.00 | $49.58 | — |
| 2022-06-21 | -100.00 | $49.58 | — |
| 2022-06-17 | -100.00 | $49.58 | — |
| 2022-06-16 | -100.00 | $49.58 | — |
| 2022-06-15 | -100.00 | $49.58 | — |
| 2022-06-14 | -100.00 | $49.58 | 2360 |
| 2022-06-13 | -100.00 | $52.00 | 100 |
| 2022-06-07 | -100.00 | $58.70 | — |
| 2022-06-06 | -100.00 | $58.70 | — |
| 2022-06-03 | -100.00 | $58.70 | — |
| 2022-06-02 | -100.00 | $58.70 | — |
| 2022-06-01 | -100.00 | $58.70 | — |
| 2022-05-31 | -100.00 | $58.70 | — |
| 2022-05-27 | -100.00 | $58.70 | — |
| 2022-05-26 | -100.00 | $58.70 | — |
| 2022-05-25 | -100.00 | $58.70 | — |
| 2022-05-24 | -100.00 | $58.70 | — |
| 2022-05-23 | -100.00 | $58.70 | — |
| 2022-05-20 | -100.00 | $58.70 | — |
| 2022-05-19 | -100.00 | $58.70 | — |
| 2022-05-18 | -100.00 | $58.70 | — |
| 2022-05-17 | -100.00 | $58.70 | — |
| 2022-05-16 | -100.00 | $58.70 | — |
| 2022-05-13 | -100.00 | $58.70 | — |
| 2022-05-12 | -100.00 | $58.70 | — |
| 2022-05-11 | -100.00 | $58.70 | 1245 |
| 2022-05-05 | 0.00 | $65.36 | — |
| 2022-05-04 | -99.69 | $65.36 | — |
| 2022-05-03 | -99.69 | $65.36 | — |
| 2022-05-02 | -99.69 | $65.36 | — |
| 2022-04-29 | -99.69 | $65.36 | — |
| 2022-04-28 | -99.76 | $65.36 | — |
| 2022-04-27 | -99.76 | $65.36 | — |
| 2022-04-26 | -99.76 | $65.36 | — |
| 2022-04-25 | -99.76 | $65.36 | — |
| 2022-04-22 | -99.76 | $65.36 | — |
| 2022-04-21 | -99.76 | $65.36 | — |
| 2022-04-20 | -99.76 | $65.36 | — |
| 2022-04-19 | -99.76 | $65.36 | — |
| 2022-04-18 | -99.76 | $65.36 | — |
| 2022-04-14 | -99.76 | $65.36 | — |
| 2022-04-13 | -99.76 | $65.36 | — |
| 2022-04-12 | -99.76 | $65.36 | — |
| 2022-04-11 | -99.76 | $65.36 | — |
| 2022-04-08 | -99.76 | $65.36 | — |
| 2022-04-07 | -100.00 | $65.35 | 288 |
| 2022-04-06 | -23.19 | $68.56 | — |
| 2022-04-05 | -23.19 | $68.56 | — |
| 2022-04-04 | -8.73 | $68.56 | — |
| 2022-04-01 | -49.19 | $68.56 | — |
| 2022-03-31 | -49.19 | $68.56 | 1915 |
| 2022-03-30 | -65.28 | $65.38 | — |
| 2022-03-29 | -65.28 | $65.38 | — |
| 2022-03-28 | -65.28 | $65.38 | — |
| 2022-03-25 | -65.28 | $65.38 | — |
| 2022-03-24 | -65.28 | $65.38 | — |
| 2022-03-23 | -65.28 | $65.38 | — |
| 2022-03-22 | -65.28 | $65.38 | — |
| 2022-03-21 | -65.28 | $65.38 | — |
| 2022-03-18 | -65.28 | $65.38 | — |
| 2022-03-17 | -65.28 | $65.38 | — |
| 2022-03-16 | -65.28 | $65.38 | — |
| 2022-03-15 | -65.28 | $65.38 | — |
| 2022-03-14 | -65.28 | $65.38 | — |
| 2022-03-11 | -73.18 | $65.38 | — |
| 2022-03-10 | -73.18 | $65.38 | — |
| 2022-03-09 | -73.18 | $65.38 | 100 |
| 2022-03-08 | -100.00 | $58.52 | 118 |
| 2022-03-07 | -100.00 | $78.28 | — |
| 2022-03-04 | -100.00 | $78.28 | — |
| 2022-03-03 | -100.00 | $78.28 | — |
| 2022-03-02 | -100.00 | $78.28 | — |
| 2022-03-01 | -100.00 | $78.28 | — |
| 2022-02-28 | -100.00 | $78.28 | — |
| 2022-02-25 | -100.00 | $78.28 | — |
| 2022-02-24 | -100.00 | $78.28 | — |
| 2022-02-23 | -100.00 | $78.28 | — |
| 2022-02-22 | -100.00 | $78.28 | — |
| 2022-02-18 | -100.00 | $78.28 | — |
| 2022-02-17 | -100.00 | $78.28 | — |
| 2022-02-16 | -100.00 | $78.28 | — |
| 2022-02-15 | -100.00 | $78.28 | — |
| 2022-02-14 | -100.00 | $78.28 | 100 |
| 2021-12-28 | -100.00 | $84.10 | — |
| 2021-12-27 | -100.00 | $84.10 | — |
| 2021-12-23 | -100.00 | $84.10 | — |
| 2021-12-22 | -100.00 | $84.10 | — |
| 2021-12-21 | -100.00 | $84.10 | — |
| 2021-12-20 | -100.00 | $84.10 | — |
| 2021-12-17 | -100.00 | $84.10 | — |
| 2021-12-16 | -100.00 | $84.10 | — |
| 2021-12-15 | -100.00 | $84.10 | — |
| 2021-12-14 | -100.00 | $84.10 | — |
| 2021-12-13 | -100.00 | $84.10 | — |
| 2021-12-10 | -100.00 | $84.10 | — |
| 2021-12-09 | -100.00 | $84.10 | — |
| 2021-12-08 | -100.00 | $84.10 | — |
| 2021-12-07 | -100.00 | $84.10 | — |
| 2021-12-06 | -90.18 | $84.10 | — |
| 2021-12-03 | -90.18 | $84.10 | — |
| 2021-12-02 | -90.18 | $84.10 | — |
| 2021-12-01 | -90.18 | $84.10 | 715 |
| 2021-11-30 | 0.00 | $90.53 | — |
| 2021-11-29 | 0.00 | $90.53 | — |
| 2021-11-26 | 0.00 | $90.53 | — |
| 2021-11-24 | 0.00 | $90.53 | — |
| 2021-11-23 | 0.00 | $90.53 | — |
| 2021-11-22 | 0.00 | $90.53 | — |
| 2021-11-19 | 0.00 | $90.53 | — |
| 2021-11-18 | 0.00 | $90.53 | — |
| 2021-11-17 | 0.00 | $90.53 | — |
| 2021-11-16 | 0.00 | $90.53 | — |
| 2021-11-15 | 0.00 | $90.53 | — |
| 2021-11-12 | 0.00 | $90.53 | — |
| 2021-11-11 | 0.00 | $90.53 | — |
| 2021-11-10 | 0.00 | $90.53 | — |
| 2021-11-09 | 0.00 | $90.53 | 150 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-14
Close Price
$83.71
Vol: 300
Average Directional Index - Detailed Analysis
Minimum
4.41
Average
68.57
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 100.00 | $83.71 | 300 |
| 2026-07-13 | 100.00 | $83.71 | 300 |
| 2026-07-10 | 100.00 | $83.71 | 300 |
| 2026-07-09 | 100.00 | $83.71 | 300 |
| 2026-07-08 | 100.00 | $83.71 | — |
| 2026-07-07 | 100.00 | $83.71 | — |
| 2026-07-06 | 100.00 | $83.71 | 300 |
| 2026-07-02 | 100.00 | $83.71 | 300 |
| 2026-07-01 | 100.00 | $83.71 | 300 |
| 2026-06-30 | 100.00 | $83.71 | 300 |
| 2026-06-29 | 100.00 | $83.71 | 300 |
| 2026-06-26 | 100.00 | $83.71 | 300 |
| 2026-06-25 | 100.00 | $83.71 | 300 |
| 2026-06-24 | 100.00 | $83.71 | 300 |
| 2026-06-23 | 100.00 | $83.71 | 300 |
| 2026-06-22 | 100.00 | $83.71 | 300 |
| 2026-06-18 | 100.00 | $83.71 | 300 |
| 2026-06-17 | 100.00 | $83.71 | 300 |
| 2026-06-16 | 100.00 | $83.71 | 300 |
| 2026-06-15 | 100.00 | $83.71 | 300 |
| 2026-06-12 | 100.00 | $83.71 | 300 |
| 2026-06-11 | 100.00 | $83.71 | 300 |
| 2026-06-10 | 100.00 | $83.71 | 300 |
| 2026-06-09 | 100.00 | $83.71 | 300 |
| 2026-06-08 | 100.00 | $83.71 | — |
| 2026-06-05 | 100.00 | $83.71 | 300 |
| 2026-06-04 | 100.00 | $83.71 | 300 |
| 2026-06-03 | 100.00 | $83.71 | 300 |
| 2026-06-02 | 100.00 | $83.71 | 300 |
| 2026-06-01 | 100.00 | $83.71 | 300 |
| 2026-05-29 | 100.00 | $83.71 | 300 |
| 2026-05-28 | 100.00 | $83.71 | 300 |
| 2026-05-27 | 100.00 | $83.71 | 300 |
| 2026-05-26 | 100.00 | $83.71 | — |
| 2026-05-22 | 100.00 | $83.71 | 300 |
| 2026-05-21 | 100.00 | $83.71 | 300 |
| 2026-05-20 | 100.00 | $83.71 | 300 |
| 2026-05-19 | 100.00 | $83.71 | 300 |
| 2026-05-18 | 100.00 | $83.71 | 300 |
| 2026-05-15 | 100.00 | $83.71 | — |
| 2026-05-14 | 100.00 | $83.71 | 300 |
| 2026-05-13 | 100.00 | $83.71 | 300 |
| 2026-05-12 | 100.00 | $83.71 | 300 |
| 2026-05-11 | 100.00 | $83.71 | 300 |
| 2026-05-08 | 100.00 | $83.71 | 300 |
| 2026-05-07 | 100.00 | $83.71 | — |
| 2026-05-06 | 100.00 | $83.71 | 300 |
| 2026-05-05 | 100.00 | $83.71 | 300 |
| 2026-05-04 | 100.00 | $83.71 | — |
| 2026-05-01 | 100.00 | $83.71 | 300 |
| 2026-04-30 | 100.00 | $83.71 | 300 |
| 2026-04-29 | 100.00 | $83.71 | 300 |
| 2026-04-28 | 100.00 | $83.71 | 300 |
| 2026-04-27 | 100.00 | $83.71 | 300 |
| 2026-04-24 | 100.00 | $83.71 | 300 |
| 2026-04-23 | 100.00 | $83.71 | 300 |
| 2026-04-22 | 100.00 | $83.71 | 300 |
| 2026-04-21 | 100.00 | $83.71 | 300 |
| 2026-04-20 | 100.00 | $83.71 | — |
| 2026-04-17 | 100.00 | $83.71 | 300 |
| 2026-04-16 | 100.00 | $83.71 | 300 |
| 2026-04-15 | 100.00 | $83.71 | 300 |
| 2026-04-14 | 100.00 | $83.71 | 300 |
| 2026-04-13 | 100.00 | $83.71 | 300 |
| 2026-04-10 | 100.00 | $83.71 | 300 |
| 2026-04-09 | 100.00 | $83.71 | 300 |
| 2026-04-08 | 99.99 | $83.71 | 300 |
| 2026-04-07 | 99.99 | $83.71 | 300 |
| 2026-04-06 | 99.99 | $83.71 | 300 |
| 2026-04-02 | 99.99 | $83.71 | 300 |
| 2026-04-01 | 99.99 | $83.71 | 300 |
| 2026-03-31 | 99.99 | $83.71 | 300 |
| 2026-03-30 | 99.99 | $83.71 | 300 |
| 2026-03-27 | 99.99 | $83.71 | 300 |
| 2026-03-26 | 99.99 | $83.71 | 300 |
| 2026-03-25 | 99.99 | $83.71 | 300 |
| 2026-03-24 | 99.99 | $83.71 | 300 |
| 2026-03-23 | 99.99 | $83.71 | 300 |
| 2026-03-20 | 99.99 | $83.71 | 300 |
| 2026-03-19 | 99.99 | $83.71 | 300 |
| 2026-03-18 | 99.99 | $83.71 | 300 |
| 2026-03-17 | 99.99 | $83.71 | 300 |
| 2026-03-16 | 99.99 | $83.71 | — |
| 2026-03-13 | 99.99 | $83.71 | 300 |
| 2026-03-12 | 99.99 | $83.71 | 300 |
| 2026-03-11 | 99.99 | $83.71 | 300 |
| 2026-03-10 | 99.99 | $83.71 | 300 |
| 2026-03-09 | 99.99 | $83.71 | 300 |
| 2026-03-06 | 99.99 | $83.71 | 300 |
| 2026-03-05 | 99.98 | $83.71 | 300 |
| 2026-03-04 | 99.98 | $83.71 | 300 |
| 2026-03-03 | 99.98 | $83.71 | 300 |
| 2026-03-02 | 99.98 | $83.71 | 300 |
| 2026-02-27 | 99.98 | $83.71 | 300 |
| 2026-02-26 | 99.98 | $83.71 | 300 |
| 2026-02-25 | 99.98 | $83.71 | 300 |
| 2026-02-24 | 99.98 | $83.71 | 300 |
| 2026-02-23 | 99.98 | $83.71 | 300 |
| 2026-02-20 | 99.98 | $83.71 | — |
| 2026-02-19 | 99.98 | $83.71 | — |
| 2026-02-18 | 99.97 | $83.71 | — |
| 2026-02-17 | 99.97 | $83.71 | — |
| 2026-02-13 | 99.97 | $83.71 | — |
| 2026-02-12 | 99.97 | $83.71 | — |
| 2026-02-11 | 99.97 | $83.71 | — |
| 2026-02-10 | 99.97 | $83.71 | — |
| 2026-02-09 | 99.96 | $83.71 | — |
| 2026-02-06 | 99.96 | $83.71 | — |
| 2026-02-05 | 99.96 | $83.71 | 300 |
| 2026-02-04 | 99.96 | $83.71 | 300 |
| 2026-02-03 | 99.96 | $83.71 | 300 |
| 2026-02-02 | 99.95 | $83.71 | — |
| 2026-01-30 | 99.95 | $83.71 | — |
| 2026-01-29 | 99.95 | $83.71 | 300 |
| 2026-01-28 | 99.95 | $83.71 | 300 |
| 2026-01-27 | 99.94 | $83.71 | 300 |
| 2026-01-26 | 99.94 | $83.71 | 300 |
| 2026-01-23 | 99.94 | $83.71 | 300 |
| 2026-01-22 | 99.94 | $83.71 | 300 |
| 2026-01-21 | 99.93 | $83.71 | 300 |
| 2026-01-20 | 99.93 | $83.71 | 300 |
| 2026-01-16 | 99.93 | $83.71 | 300 |
| 2026-01-15 | 99.92 | $83.71 | 300 |
| 2026-01-14 | 99.92 | $83.71 | 300 |
| 2026-01-13 | 99.91 | $83.71 | 300 |
| 2026-01-12 | 99.91 | $83.71 | 300 |
| 2026-01-09 | 99.90 | $83.71 | 300 |
| 2026-01-08 | 99.90 | $83.71 | 300 |
| 2026-01-07 | 99.89 | $83.71 | 300 |
| 2026-01-06 | 99.89 | $83.71 | — |
| 2026-01-05 | 99.88 | $83.71 | 300 |
| 2026-01-02 | 99.88 | $83.71 | 300 |
| 2025-12-31 | 99.87 | $81.01 | 300 |
| 2025-12-30 | 99.86 | $81.01 | 300 |
| 2025-12-29 | 99.86 | $81.01 | 300 |
| 2025-12-26 | 99.85 | $81.01 | 300 |
| 2025-12-24 | 99.85 | $81.01 | — |
| 2025-12-23 | 99.84 | $81.01 | 300 |
| 2025-12-22 | 99.84 | $81.01 | 300 |
| 2025-12-19 | 99.83 | $81.01 | 6385 |
| 2025-12-18 | 99.82 | $80.95 | 300 |
| 2025-12-17 | 99.82 | $80.95 | 300 |
| 2025-12-16 | 99.82 | $80.95 | 300 |
| 2025-12-15 | 99.82 | $80.95 | — |
| 2025-12-12 | 99.82 | $80.95 | — |
| 2025-12-11 | 99.81 | $80.95 | — |
| 2025-12-10 | 99.81 | $80.95 | — |
| 2025-12-09 | 99.81 | $80.95 | 300 |
| 2025-12-08 | 99.81 | $80.95 | 300 |
| 2025-12-05 | 99.80 | $80.95 | 300 |
| 2025-12-04 | 99.80 | $80.95 | 300 |
| 2025-12-03 | 99.80 | $80.95 | 300 |
| 2025-12-02 | 99.80 | $80.95 | 300 |
| 2025-12-01 | 99.79 | $80.95 | 300 |
| 2025-11-28 | 99.79 | $80.95 | 300 |
| 2025-11-26 | 99.79 | $80.95 | 300 |
| 2025-11-25 | 99.78 | $80.95 | — |
| 2025-11-24 | 99.78 | $80.95 | 300 |
| 2025-11-21 | 99.78 | $80.95 | 300 |
| 2025-11-20 | 99.77 | $80.95 | 300 |
| 2025-11-19 | 99.77 | $80.95 | 300 |
| 2025-11-18 | 99.77 | $80.95 | 300 |
| 2025-11-17 | 99.76 | $80.95 | 300 |
| 2025-11-14 | 99.76 | $80.95 | 300 |
| 2025-11-13 | 99.75 | $80.95 | 300 |
| 2025-11-12 | 99.75 | $80.95 | 300 |
| 2025-11-11 | 99.74 | $80.95 | 300 |
| 2025-11-10 | 99.73 | $80.95 | 300 |
| 2025-11-07 | 99.73 | $80.95 | 300 |
| 2025-11-06 | 99.72 | $80.95 | 300 |
| 2025-11-05 | 99.71 | $80.95 | 300 |
| 2025-11-04 | 99.71 | $80.95 | 300 |
| 2025-11-03 | 99.70 | $80.95 | 300 |
| 2025-10-31 | 99.69 | $80.95 | 300 |
| 2025-10-30 | 99.68 | $80.95 | 300 |
| 2025-10-29 | 99.67 | $80.95 | 300 |
| 2025-10-28 | 99.67 | $80.95 | — |
| 2025-10-27 | 99.66 | $80.95 | — |
| 2025-10-24 | 99.65 | $80.95 | — |
| 2025-10-23 | 99.63 | $80.95 | — |
| 2025-10-22 | 99.62 | $80.95 | — |
| 2025-10-21 | 99.61 | $80.95 | — |
| 2025-10-20 | 99.60 | $80.95 | — |
| 2025-10-17 | 99.58 | $80.95 | — |
| 2025-10-16 | 99.57 | $80.95 | — |
| 2025-10-15 | 99.56 | $80.95 | — |
| 2025-10-14 | 99.54 | $80.95 | — |
| 2025-10-13 | 99.52 | $80.95 | — |
| 2025-10-10 | 99.51 | $80.95 | — |
| 2025-10-09 | 99.49 | $80.95 | — |
| 2025-10-08 | 99.47 | $80.95 | — |
| 2025-10-07 | 99.45 | $80.95 | — |
| 2025-10-06 | 99.43 | $80.95 | — |
| 2025-10-03 | 99.41 | $80.95 | — |
| 2025-10-02 | 99.38 | $80.95 | — |
| 2025-10-01 | 99.36 | $80.95 | — |
| 2025-09-30 | 99.33 | $80.95 | — |
| 2025-09-29 | 99.31 | $80.95 | — |
| 2025-09-26 | 99.28 | $80.95 | — |
| 2025-09-25 | 99.25 | $80.95 | — |
| 2025-09-24 | 99.21 | $80.95 | — |
| 2025-09-23 | 99.18 | $80.95 | — |
| 2025-09-22 | 99.15 | $80.95 | — |
| 2025-09-19 | 99.11 | $80.95 | — |
| 2025-09-18 | 99.07 | $80.95 | — |
| 2025-09-17 | 99.03 | $80.95 | — |
| 2025-09-16 | 98.98 | $80.95 | — |
| 2025-09-15 | 98.94 | $80.95 | — |
| 2025-09-12 | 98.89 | $80.95 | — |
| 2025-09-11 | 98.84 | $80.95 | — |
| 2025-09-10 | 98.79 | $80.95 | — |
| 2025-09-09 | 98.73 | $80.95 | — |
| 2025-09-08 | 98.67 | $80.95 | — |
| 2025-09-05 | 98.61 | $80.95 | — |
| 2025-09-04 | 98.55 | $80.95 | — |
| 2025-09-03 | 98.48 | $80.95 | — |
| 2025-09-02 | 98.40 | $80.95 | — |
| 2025-08-29 | 98.33 | $80.95 | — |
| 2025-08-28 | 98.25 | $80.95 | — |
| 2025-08-27 | 98.16 | $80.95 | — |
| 2025-08-26 | 98.08 | $80.95 | — |
| 2025-08-25 | 97.98 | $80.95 | — |
| 2025-08-22 | 97.88 | $80.95 | 300 |
| 2025-08-21 | 97.78 | $80.95 | 300 |
| 2025-08-20 | 97.67 | $80.95 | 300 |
| 2025-08-19 | 97.56 | $80.95 | 300 |
| 2025-08-18 | 97.44 | $80.95 | — |
| 2025-08-15 | 97.31 | $80.95 | — |
| 2025-08-14 | 97.17 | $80.95 | — |
| 2025-08-13 | 97.03 | $80.95 | — |
| 2025-08-12 | 96.88 | $80.95 | — |
| 2025-08-11 | 96.73 | $80.95 | — |
| 2025-08-08 | 96.56 | $80.95 | — |
| 2025-08-07 | 96.39 | $80.95 | — |
| 2025-08-06 | 96.21 | $80.95 | — |
| 2025-08-05 | 96.02 | $80.95 | — |
| 2025-08-04 | 95.82 | $80.95 | — |
| 2025-08-01 | 95.60 | $80.95 | — |
| 2025-07-31 | 95.38 | $80.95 | — |
| 2025-07-30 | 95.14 | $80.95 | — |
| 2025-07-29 | 94.90 | $80.95 | — |
| 2025-07-28 | 94.64 | $80.95 | 300 |
| 2025-07-25 | 94.36 | $80.95 | — |
| 2025-07-24 | 94.07 | $80.95 | — |
| 2025-07-23 | 93.77 | $80.95 | — |
| 2025-07-22 | 93.45 | $80.95 | — |
| 2025-07-21 | 93.11 | $80.95 | 300 |
| 2025-07-18 | 92.76 | $80.95 | 300 |
| 2025-07-17 | 92.38 | $80.95 | 300 |
| 2025-07-16 | 91.99 | $80.95 | 300 |
| 2025-07-15 | 91.58 | $80.95 | 300 |
| 2025-07-14 | 91.14 | $80.95 | 300 |
| 2025-07-11 | 90.68 | $80.95 | 300 |
| 2025-07-10 | 90.20 | $80.95 | — |
| 2025-07-09 | 89.69 | $80.95 | 300 |
| 2025-07-08 | 89.16 | $80.95 | 300 |
| 2025-07-07 | 88.59 | $80.95 | 300 |
| 2025-07-03 | 88.00 | $80.95 | — |
| 2025-07-02 | 87.38 | $80.95 | 300 |
| 2025-07-01 | 86.72 | $80.95 | — |
| 2025-06-30 | 86.03 | $80.95 | 100 |
| 2025-06-27 | 85.30 | $70.75 | — |
| 2025-06-26 | 85.31 | $70.75 | — |
| 2025-06-25 | 85.31 | $70.75 | — |
| 2025-06-24 | 85.32 | $70.75 | — |
| 2025-06-23 | 85.32 | $70.75 | — |
| 2025-06-20 | 85.33 | $70.75 | — |
| 2025-06-18 | 85.33 | $70.75 | — |
| 2025-06-17 | 85.34 | $70.75 | — |
| 2025-06-16 | 85.34 | $70.75 | — |
| 2025-06-13 | 85.35 | $70.75 | — |
| 2025-06-12 | 85.36 | $70.75 | — |
| 2025-06-11 | 85.37 | $70.75 | — |
| 2025-06-10 | 85.37 | $70.75 | — |
| 2025-06-09 | 85.38 | $70.75 | — |
| 2025-06-06 | 85.39 | $70.75 | — |
| 2025-06-05 | 85.40 | $70.75 | — |
| 2025-06-04 | 85.41 | $70.75 | — |
| 2025-06-03 | 85.42 | $70.75 | — |
| 2025-06-02 | 85.43 | $70.75 | — |
| 2025-05-30 | 85.44 | $70.75 | — |
| 2025-05-29 | 85.45 | $70.75 | — |
| 2025-05-28 | 85.46 | $70.75 | — |
| 2025-05-27 | 85.47 | $70.75 | — |
| 2025-05-23 | 85.49 | $70.75 | — |
| 2025-05-22 | 85.50 | $70.75 | — |
| 2025-05-21 | 85.52 | $70.75 | — |
| 2025-05-20 | 85.53 | $70.75 | — |
| 2025-05-19 | 85.55 | $70.75 | — |
| 2025-05-16 | 85.56 | $70.75 | — |
| 2025-05-15 | 85.58 | $70.75 | — |
| 2025-05-14 | 85.60 | $70.75 | — |
| 2025-05-13 | 85.62 | $70.75 | — |
| 2025-05-12 | 85.64 | $70.75 | — |
| 2025-05-09 | 85.66 | $70.75 | — |
| 2025-05-08 | 85.69 | $70.75 | — |
| 2025-05-07 | 85.71 | $70.75 | — |
| 2025-05-06 | 85.74 | $70.75 | — |
| 2025-05-05 | 85.76 | $70.75 | — |
| 2025-05-02 | 85.79 | $70.75 | — |
| 2025-05-01 | 85.82 | $70.75 | — |
| 2025-04-30 | 85.86 | $70.75 | — |
| 2025-04-29 | 85.89 | $70.75 | — |
| 2025-04-28 | 85.92 | $70.75 | — |
| 2025-04-25 | 85.96 | $70.75 | — |
| 2025-04-24 | 86.00 | $70.75 | — |
| 2025-04-23 | 86.04 | $70.75 | — |
| 2025-04-22 | 86.08 | $70.75 | — |
| 2025-04-21 | 86.13 | $70.75 | — |
| 2025-04-17 | 86.18 | $70.75 | — |
| 2025-04-16 | 86.23 | $70.75 | — |
| 2025-04-15 | 86.28 | $70.75 | — |
| 2025-04-14 | 86.33 | $70.75 | — |
| 2025-04-11 | 86.39 | $70.75 | — |
| 2025-04-10 | 86.46 | $70.75 | — |
| 2025-04-09 | 86.52 | $70.75 | — |
| 2025-04-08 | 86.59 | $70.75 | — |
| 2025-04-07 | 86.66 | $70.75 | — |
| 2025-04-04 | 86.74 | $70.75 | — |
| 2025-04-03 | 86.82 | $70.75 | — |
| 2025-04-02 | 86.90 | $70.75 | — |
| 2025-04-01 | 86.99 | $70.75 | — |
| 2025-03-31 | 87.08 | $70.75 | — |
| 2025-03-28 | 87.18 | $70.75 | — |
| 2025-03-27 | 87.28 | $70.75 | — |
| 2025-03-26 | 87.39 | $70.75 | — |
| 2025-03-25 | 87.50 | $70.75 | — |
| 2025-03-24 | 87.62 | $70.75 | — |
| 2025-03-21 | 87.75 | $70.75 | — |
| 2025-03-20 | 87.88 | $70.75 | — |
| 2025-03-19 | 88.02 | $70.75 | — |
| 2025-03-18 | 88.17 | $70.75 | — |
| 2025-03-17 | 88.33 | $70.75 | — |
| 2025-03-14 | 88.49 | $70.75 | — |
| 2025-03-13 | 88.66 | $70.75 | — |
| 2025-03-12 | 88.84 | $70.75 | — |
| 2025-03-11 | 89.03 | $70.75 | — |
| 2025-03-10 | 89.23 | $70.75 | — |
| 2025-03-07 | 89.44 | $70.75 | — |
| 2025-03-06 | 89.67 | $70.75 | — |
| 2025-03-05 | 89.90 | $70.75 | — |
| 2025-03-04 | 90.15 | $70.75 | — |
| 2025-03-03 | 90.41 | $70.75 | — |
| 2025-02-28 | 90.68 | $70.75 | — |
| 2025-02-27 | 90.97 | $70.75 | — |
| 2025-02-26 | 91.27 | $70.75 | 522 |
| 2025-02-25 | 91.59 | $63.24 | — |
| 2025-02-24 | 91.38 | $63.24 | — |
| 2025-02-21 | 91.17 | $63.24 | — |
| 2025-02-20 | 90.95 | $63.24 | — |
| 2025-02-19 | 90.71 | $63.24 | — |
| 2025-02-18 | 90.46 | $63.24 | — |
| 2025-02-14 | 90.20 | $63.24 | — |
| 2025-02-13 | 89.92 | $63.24 | — |
| 2025-02-12 | 89.63 | $63.24 | — |
| 2025-02-11 | 89.32 | $63.24 | — |
| 2025-02-10 | 89.00 | $63.24 | — |
| 2025-02-07 | 88.66 | $63.24 | — |
| 2025-02-06 | 88.30 | $63.24 | — |
| 2025-02-05 | 87.93 | $63.24 | — |
| 2025-02-04 | 87.53 | $63.24 | — |
| 2025-02-03 | 87.11 | $63.24 | — |
| 2025-01-31 | 86.68 | $63.24 | — |
| 2025-01-30 | 86.21 | $63.24 | — |
| 2025-01-29 | 85.73 | $63.24 | — |
| 2025-01-28 | 85.22 | $63.24 | — |
| 2025-01-27 | 84.68 | $63.24 | — |
| 2025-01-24 | 84.11 | $63.24 | — |
| 2025-01-23 | 83.51 | $63.24 | — |
| 2025-01-22 | 82.89 | $63.24 | — |
| 2025-01-21 | 82.22 | $63.24 | — |
| 2025-01-17 | 81.53 | $63.24 | — |
| 2025-01-16 | 80.80 | $63.24 | — |
| 2025-01-15 | 80.02 | $63.24 | — |
| 2025-01-14 | 79.21 | $63.24 | — |
| 2025-01-13 | 78.36 | $63.24 | — |
| 2025-01-10 | 77.46 | $63.24 | — |
| 2025-01-08 | 76.51 | $63.24 | 750 |
| 2025-01-07 | 75.51 | $64.43 | — |
| 2025-01-06 | 74.61 | $64.43 | — |
| 2025-01-03 | 73.66 | $64.43 | — |
| 2025-01-02 | 72.65 | $64.43 | — |
| 2024-12-31 | 71.60 | $64.43 | — |
| 2024-12-30 | 70.49 | $64.43 | 365 |
| 2024-12-27 | 69.32 | $64.90 | — |
| 2024-12-26 | 68.17 | $64.90 | — |
| 2024-12-24 | 66.95 | $64.90 | — |
| 2024-12-23 | 65.68 | $64.90 | — |
| 2024-12-20 | 64.34 | $64.90 | — |
| 2024-12-19 | 62.93 | $64.90 | — |
| 2024-12-18 | 61.44 | $64.90 | — |
| 2024-12-17 | 59.87 | $64.90 | — |
| 2024-12-16 | 58.23 | $64.90 | — |
| 2024-12-13 | 56.49 | $64.90 | — |
| 2024-12-12 | 54.67 | $64.90 | — |
| 2024-12-11 | 52.74 | $64.90 | — |
| 2024-12-10 | 50.72 | $64.90 | — |
| 2024-12-09 | 48.59 | $64.90 | — |
| 2024-12-06 | 46.35 | $64.90 | — |
| 2024-12-05 | 43.99 | $64.90 | — |
| 2024-12-04 | 41.51 | $64.90 | — |
| 2024-12-03 | 38.90 | $64.90 | — |
| 2024-12-02 | 36.14 | $64.90 | — |
| 2024-11-29 | 33.25 | $64.90 | — |
| 2024-11-27 | 30.20 | $64.90 | — |
| 2024-11-26 | 26.99 | $64.90 | 301 |
| 2024-11-25 | 23.61 | $71.29 | — |
| 2024-11-22 | 23.56 | $71.29 | — |
| 2024-11-21 | 23.51 | $71.29 | — |
| 2024-11-20 | 23.46 | $71.29 | — |
| 2024-11-19 | 23.41 | $71.29 | — |
| 2024-11-18 | 23.35 | $71.29 | — |
| 2024-11-15 | 23.29 | $71.29 | — |
| 2024-11-14 | 23.22 | $71.29 | — |
| 2024-11-13 | 23.15 | $71.29 | — |
| 2024-11-12 | 23.08 | $71.29 | — |
| 2024-11-11 | 23.01 | $71.29 | — |
| 2024-11-08 | 22.93 | $71.29 | — |
| 2024-11-07 | 22.84 | $71.29 | — |
| 2024-11-06 | 22.76 | $71.29 | — |
| 2024-11-05 | 22.66 | $71.29 | — |
| 2024-11-04 | 22.57 | $71.29 | — |
| 2024-11-01 | 22.46 | $71.29 | — |
| 2024-10-31 | 22.36 | $71.29 | — |
| 2024-10-30 | 22.24 | $71.29 | — |
| 2024-10-29 | 22.12 | $71.29 | — |
| 2024-10-28 | 22.00 | $71.29 | — |
| 2024-10-25 | 21.87 | $71.29 | — |
| 2024-10-24 | 21.73 | $71.29 | — |
| 2024-10-23 | 21.58 | $71.29 | — |
| 2024-10-22 | 21.43 | $71.29 | — |
| 2024-10-21 | 21.26 | $71.29 | — |
| 2024-10-18 | 21.09 | $71.29 | — |
| 2024-10-17 | 20.91 | $71.29 | — |
| 2024-10-16 | 20.72 | $71.29 | — |
| 2024-10-15 | 20.53 | $71.29 | — |
| 2024-10-14 | 20.32 | $71.29 | — |
| 2024-10-11 | 20.09 | $71.29 | — |
| 2024-10-10 | 19.86 | $71.29 | — |
| 2024-10-09 | 19.62 | $71.29 | — |
| 2024-10-08 | 19.36 | $71.29 | — |
| 2024-10-07 | 19.09 | $71.29 | — |
| 2024-10-04 | 18.80 | $71.29 | — |
| 2024-10-03 | 18.50 | $71.29 | — |
| 2024-10-02 | 18.19 | $71.29 | — |
| 2024-10-01 | 17.85 | $71.29 | — |
| 2024-09-30 | 17.50 | $71.29 | — |
| 2024-09-27 | 17.13 | $71.29 | — |
| 2024-09-26 | 16.75 | $71.29 | — |
| 2024-09-25 | 16.34 | $71.29 | — |
| 2024-09-24 | 15.91 | $71.29 | — |
| 2024-09-23 | 15.45 | $71.29 | — |
| 2024-09-20 | 14.98 | $71.29 | — |
| 2024-09-19 | 14.48 | $71.29 | — |
| 2024-09-18 | 13.95 | $71.29 | — |
| 2024-09-17 | 13.39 | $71.29 | — |
| 2024-09-16 | 12.81 | $71.29 | — |
| 2024-09-13 | 12.19 | $71.29 | — |
| 2024-09-12 | 11.54 | $71.29 | — |
| 2024-09-11 | 10.86 | $71.29 | — |
| 2024-09-10 | 10.14 | $71.29 | — |
| 2024-09-09 | 9.39 | $71.29 | 500 |
| 2024-09-06 | 8.59 | $74.20 | 537 |
| 2024-09-05 | 4.41 | $68.90 | — |
| 2024-09-04 | 4.54 | $68.90 | — |
| 2024-09-03 | 4.68 | $68.90 | — |
| 2024-08-30 | 4.82 | $68.90 | — |
| 2024-08-29 | 4.98 | $68.90 | — |
| 2024-08-28 | 5.14 | $68.90 | — |
| 2024-08-27 | 5.31 | $68.90 | — |
| 2024-08-26 | 5.48 | $68.90 | — |
| 2024-08-23 | 5.67 | $68.90 | — |
| 2024-08-22 | 5.87 | $68.90 | — |
| 2024-08-21 | 6.08 | $68.90 | — |
| 2024-08-20 | 6.30 | $68.90 | — |
| 2024-08-19 | 6.53 | $68.90 | — |
| 2024-08-16 | 6.77 | $68.90 | — |
| 2024-08-15 | 7.02 | $68.90 | — |
| 2024-08-14 | 7.29 | $68.90 | — |
| 2024-08-13 | 7.57 | $68.90 | — |
| 2024-08-12 | 7.87 | $68.90 | — |
| 2024-08-09 | 8.18 | $68.90 | — |
| 2024-08-08 | 8.51 | $68.90 | — |
| 2024-08-07 | 8.86 | $68.90 | — |
| 2024-08-06 | 9.23 | $68.90 | 100 |
| 2024-08-05 | 9.61 | $68.90 | — |
| 2024-08-02 | 10.01 | $68.90 | — |
| 2024-08-01 | 10.44 | $68.90 | — |
| 2024-07-31 | 10.89 | $68.90 | — |
| 2024-07-30 | 11.36 | $68.90 | — |
| 2024-07-29 | 11.86 | $68.90 | — |
| 2024-07-26 | 12.38 | $68.90 | — |
| 2024-07-25 | 12.93 | $68.90 | — |
| 2024-07-24 | 13.51 | $68.90 | — |
| 2024-07-23 | 14.12 | $68.90 | — |
| 2024-07-22 | 14.76 | $68.90 | — |
| 2024-07-19 | 15.44 | $68.90 | — |
| 2024-07-18 | 16.15 | $68.90 | — |
| 2024-07-17 | 16.90 | $68.90 | — |
| 2024-07-16 | 17.69 | $68.90 | — |
| 2024-07-15 | 18.51 | $68.90 | — |
| 2024-07-12 | 19.39 | $68.90 | — |
| 2024-07-11 | 20.31 | $68.90 | — |
| 2024-07-10 | 21.27 | $68.90 | — |
| 2024-07-09 | 22.29 | $68.90 | — |
| 2024-07-08 | 23.37 | $68.90 | — |
| 2024-07-05 | 24.49 | $68.90 | — |
| 2024-07-03 | 25.68 | $68.90 | — |
| 2024-07-02 | 26.93 | $68.90 | — |
| 2024-07-01 | 28.25 | $68.90 | — |
| 2024-06-28 | 29.63 | $68.90 | — |
| 2024-06-27 | 31.09 | $68.90 | — |
| 2024-06-26 | 32.63 | $68.90 | — |
| 2024-06-25 | 34.24 | $68.90 | — |
| 2024-06-24 | 35.94 | $68.90 | — |
| 2024-06-21 | 37.74 | $68.90 | — |
| 2024-06-20 | 39.62 | $68.90 | — |
| 2024-06-18 | 41.60 | $68.90 | 100 |
| 2024-06-17 | 43.69 | $74.50 | — |
| 2024-06-14 | 41.49 | $74.50 | — |
| 2024-06-13 | 39.17 | $74.50 | — |
| 2024-06-12 | 36.73 | $74.50 | — |
| 2024-06-11 | 34.16 | $74.50 | — |
| 2024-06-10 | 31.46 | $74.50 | — |
| 2024-06-07 | 28.61 | $74.50 | — |
| 2024-06-06 | 25.61 | $74.50 | — |
| 2024-06-05 | 22.46 | $74.50 | — |
| 2024-06-04 | 19.13 | $74.50 | — |
| 2024-06-03 | 15.64 | $74.50 | 225 |
| 2024-05-31 | 11.96 | $68.77 | — |
| 2024-05-30 | 12.47 | $68.77 | — |
| 2024-05-29 | 13.00 | $68.77 | — |
| 2024-05-28 | 13.56 | $68.77 | — |
| 2024-05-24 | 14.15 | $68.77 | — |
| 2024-05-23 | 14.78 | $68.77 | — |
| 2024-05-22 | 15.43 | $68.77 | — |
| 2024-05-21 | 16.12 | $68.77 | — |
| 2024-05-20 | 16.85 | $68.77 | — |
| 2024-05-17 | 17.61 | $68.77 | — |
| 2024-05-16 | 18.41 | $68.77 | — |
| 2024-05-15 | 19.26 | $68.77 | — |
| 2024-05-14 | 20.15 | $68.77 | — |
| 2024-05-13 | 21.09 | $68.77 | — |
| 2024-05-10 | 22.08 | $68.77 | — |
| 2024-05-09 | 23.12 | $68.77 | — |
| 2024-05-08 | 24.21 | $68.77 | — |
| 2024-05-07 | 25.36 | $68.77 | — |
| 2024-05-06 | 26.58 | $68.77 | — |
| 2024-05-03 | 27.85 | $68.77 | — |
| 2024-05-02 | 29.20 | $68.77 | — |
| 2024-05-01 | 30.61 | $68.77 | — |
| 2024-04-30 | 32.10 | $68.77 | — |
| 2024-04-29 | 33.67 | $68.77 | 220 |
| 2024-04-26 | 35.31 | $70.54 | — |
| 2024-04-25 | 34.75 | $70.54 | — |
| 2024-04-24 | 34.15 | $70.54 | — |
| 2024-04-23 | 33.51 | $70.54 | — |
| 2024-04-22 | 32.85 | $70.54 | — |
| 2024-04-19 | 32.15 | $70.54 | — |
| 2024-04-18 | 31.42 | $70.54 | — |
| 2024-04-17 | 30.64 | $70.54 | — |
| 2024-04-16 | 29.83 | $70.54 | — |
| 2024-04-15 | 28.97 | $70.54 | — |
| 2024-04-12 | 28.06 | $70.54 | — |
| 2024-04-11 | 27.11 | $70.54 | — |
| 2024-04-10 | 26.11 | $70.54 | — |
| 2024-04-09 | 25.06 | $70.54 | — |
| 2024-04-08 | 23.95 | $70.54 | — |
| 2024-04-05 | 22.78 | $70.54 | — |
| 2024-04-04 | 21.55 | $70.54 | — |
| 2024-04-03 | 20.26 | $70.54 | 100 |
| 2024-04-02 | 18.90 | $66.47 | — |
| 2024-04-01 | 19.81 | $66.47 | — |
| 2024-03-28 | 20.78 | $66.47 | — |
| 2024-03-27 | 21.79 | $66.47 | — |
| 2024-03-26 | 22.86 | $66.47 | — |
| 2024-03-25 | 23.98 | $66.47 | — |
| 2024-03-22 | 25.17 | $66.47 | — |
| 2024-03-21 | 26.41 | $66.47 | — |
| 2024-03-20 | 27.73 | $66.47 | — |
| 2024-03-19 | 29.11 | $66.47 | — |
| 2024-03-18 | 30.56 | $66.47 | — |
| 2024-03-15 | 32.09 | $66.47 | — |
| 2024-03-14 | 33.70 | $66.47 | — |
| 2024-03-13 | 35.40 | $66.47 | 100 |
| 2024-03-12 | 37.18 | $66.84 | — |
| 2024-03-11 | 38.86 | $66.84 | — |
| 2024-03-08 | 40.62 | $66.84 | — |
| 2024-03-07 | 42.47 | $66.84 | — |
| 2024-03-06 | 44.43 | $66.84 | 608 |
| 2024-03-05 | 46.48 | $70.01 | — |
| 2024-03-04 | 46.77 | $70.01 | — |
| 2024-03-01 | 47.07 | $70.01 | — |
| 2024-02-29 | 47.39 | $70.01 | — |
| 2024-02-28 | 47.73 | $70.01 | — |
| 2024-02-27 | 48.08 | $70.01 | — |
| 2024-02-26 | 48.45 | $70.01 | — |
| 2024-02-23 | 48.84 | $70.01 | — |
| 2024-02-22 | 49.25 | $70.01 | — |
| 2024-02-21 | 49.69 | $70.01 | — |
| 2024-02-20 | 50.14 | $70.01 | — |
| 2024-02-16 | 50.62 | $70.01 | — |
| 2024-02-15 | 51.13 | $70.01 | — |
| 2024-02-14 | 51.66 | $70.01 | — |
| 2024-02-13 | 52.22 | $70.01 | — |
| 2024-02-12 | 52.81 | $70.01 | — |
| 2024-02-09 | 53.43 | $70.01 | — |
| 2024-02-08 | 54.08 | $70.01 | — |
| 2024-02-07 | 54.77 | $70.01 | — |
| 2024-02-06 | 55.49 | $70.01 | — |
| 2024-02-05 | 56.26 | $70.01 | — |
| 2024-02-02 | 57.06 | $70.01 | — |
| 2024-02-01 | 57.90 | $70.01 | — |
| 2024-01-31 | 58.79 | $70.01 | — |
| 2024-01-30 | 59.72 | $70.01 | — |
| 2024-01-29 | 60.71 | $70.01 | — |
| 2024-01-26 | 61.74 | $70.01 | 100 |
| 2024-01-25 | 62.83 | $54.00 | — |
| 2024-01-24 | 65.98 | $54.00 | — |
| 2024-01-23 | 69.29 | $54.00 | — |
| 2024-01-22 | 72.77 | $54.00 | — |
| 2024-01-19 | 76.44 | $54.00 | — |
| 2024-01-18 | 80.30 | $54.00 | — |
| 2024-01-17 | 84.36 | $54.00 | — |
| 2024-01-16 | 88.64 | $54.00 | — |
| 2024-01-12 | 93.14 | $70.45 | 101 |
| 2024-01-11 | 92.90 | $54.00 | — |
| 2024-01-10 | 92.79 | $54.00 | — |
| 2024-01-09 | 92.68 | $54.00 | — |
| 2024-01-08 | 92.56 | $54.00 | — |
| 2024-01-05 | 92.43 | $54.00 | — |
| 2024-01-04 | 92.30 | $54.00 | — |
| 2024-01-03 | 92.15 | $54.00 | — |
| 2024-01-02 | 92.01 | $54.00 | — |
| 2023-12-29 | 91.85 | $54.00 | — |
| 2023-12-28 | 91.68 | $54.00 | — |
| 2023-12-27 | 91.51 | $54.00 | — |
| 2023-12-26 | 91.33 | $54.00 | — |
| 2023-12-22 | 91.14 | $54.00 | — |
| 2023-12-21 | 90.93 | $54.00 | — |
| 2023-12-20 | 90.72 | $54.00 | — |
| 2023-12-19 | 90.50 | $54.00 | — |
| 2023-12-18 | 90.26 | $54.00 | — |
| 2023-12-15 | 90.01 | $54.00 | — |
| 2023-12-14 | 89.75 | $54.00 | — |
| 2023-12-13 | 89.47 | $54.00 | — |
| 2023-12-12 | 89.18 | $54.00 | — |
| 2023-12-11 | 88.88 | $54.00 | — |
| 2023-12-08 | 88.56 | $54.00 | — |
| 2023-12-07 | 88.22 | $54.00 | — |
| 2023-12-06 | 87.86 | $54.00 | — |
| 2023-12-05 | 87.49 | $54.00 | — |
| 2023-12-04 | 87.09 | $54.00 | — |
| 2023-12-01 | 86.68 | $54.00 | — |
| 2023-11-30 | 86.24 | $54.00 | — |
| 2023-11-29 | 85.78 | $54.00 | — |
| 2023-11-28 | 85.30 | $54.00 | — |
| 2023-11-27 | 84.79 | $54.00 | — |
| 2023-11-24 | 84.25 | $54.00 | — |
| 2023-11-22 | 83.69 | $54.00 | — |
| 2023-11-21 | 83.09 | $54.00 | — |
| 2023-11-20 | 82.47 | $54.00 | — |
| 2023-11-17 | 81.81 | $54.00 | — |
| 2023-11-16 | 81.11 | $54.00 | — |
| 2023-11-15 | 80.38 | $54.00 | — |
| 2023-11-14 | 79.62 | $54.00 | — |
| 2023-11-13 | 78.81 | $54.00 | — |
| 2023-11-10 | 77.96 | $54.00 | — |
| 2023-11-09 | 77.06 | $54.00 | — |
| 2023-11-08 | 76.12 | $54.00 | — |
| 2023-11-07 | 75.12 | $54.00 | — |
| 2023-11-06 | 74.08 | $54.00 | — |
| 2023-11-03 | 72.98 | $54.00 | — |
| 2023-11-02 | 71.82 | $54.00 | — |
| 2023-11-01 | 70.60 | $54.00 | — |
| 2023-10-31 | 69.32 | $54.00 | — |
| 2023-10-30 | 67.97 | $54.00 | — |
| 2023-10-27 | 66.55 | $54.00 | — |
| 2023-10-26 | 65.05 | $54.00 | — |
| 2023-10-25 | 63.47 | $54.00 | — |
| 2023-10-24 | 61.82 | $54.00 | — |
| 2023-10-23 | 60.07 | $54.00 | — |
| 2023-10-20 | 58.23 | $54.00 | — |
| 2023-10-19 | 56.30 | $54.00 | 100 |
| 2023-10-18 | 54.26 | $57.42 | — |
| 2023-10-17 | 54.45 | $57.42 | — |
| 2023-10-16 | 54.66 | $57.42 | — |
| 2023-10-13 | 54.87 | $57.42 | — |
| 2023-10-12 | 55.09 | $57.42 | — |
| 2023-10-11 | 55.33 | $57.42 | — |
| 2023-10-10 | 55.58 | $57.42 | — |
| 2023-10-09 | 55.84 | $57.42 | — |
| 2023-10-06 | 56.11 | $57.42 | — |
| 2023-10-05 | 56.40 | $57.42 | — |
| 2023-10-04 | 56.70 | $57.42 | — |
| 2023-10-03 | 57.02 | $57.42 | — |
| 2023-10-02 | 57.36 | $57.42 | — |
| 2023-09-29 | 57.72 | $57.42 | — |
| 2023-09-28 | 58.09 | $57.42 | — |
| 2023-09-27 | 58.48 | $57.42 | — |
| 2023-09-26 | 58.90 | $57.42 | — |
| 2023-09-25 | 59.33 | $57.42 | — |
| 2023-09-22 | 59.79 | $57.42 | — |
| 2023-09-21 | 60.27 | $57.42 | — |
| 2023-09-20 | 60.78 | $57.42 | — |
| 2023-09-19 | 61.32 | $57.42 | — |
| 2023-09-18 | 61.88 | $57.42 | — |
| 2023-09-15 | 62.47 | $57.42 | — |
| 2023-09-14 | 63.10 | $57.42 | — |
| 2023-09-13 | 63.75 | $57.42 | — |
| 2023-09-12 | 64.44 | $57.42 | — |
| 2023-09-11 | 65.17 | $57.42 | — |
| 2023-09-08 | 65.94 | $57.42 | — |
| 2023-09-07 | 66.74 | $57.42 | — |
| 2023-09-06 | 67.59 | $57.42 | — |
| 2023-09-05 | 68.49 | $57.42 | — |
| 2023-09-01 | 69.43 | $57.42 | — |
| 2023-08-31 | 70.42 | $57.42 | — |
| 2023-08-30 | 71.46 | $57.42 | — |
| 2023-08-29 | 72.56 | $57.42 | — |
| 2023-08-28 | 73.71 | $57.42 | — |
| 2023-08-25 | 74.92 | $57.42 | — |
| 2023-08-24 | 76.20 | $57.42 | — |
| 2023-08-23 | 77.55 | $57.42 | — |
| 2023-08-22 | 78.97 | $57.42 | — |
| 2023-08-21 | 80.46 | $57.42 | — |
| 2023-08-18 | 82.03 | $57.42 | — |
| 2023-08-17 | 83.68 | $57.42 | — |
| 2023-08-16 | 85.42 | $57.42 | 7676 |
| 2023-08-15 | 87.26 | $60.20 | — |
| 2023-08-14 | 88.00 | $60.20 | — |
| 2023-08-11 | 88.79 | $60.20 | — |
| 2023-08-10 | 89.62 | $60.20 | — |
| 2023-08-09 | 90.50 | $60.20 | — |
| 2023-08-08 | 91.42 | $60.20 | — |
| 2023-08-07 | 92.39 | $60.20 | — |
| 2023-08-04 | 93.41 | $60.20 | — |
| 2023-08-03 | 94.48 | $60.20 | — |
| 2023-08-02 | 95.61 | $60.20 | 200 |
| 2023-08-01 | 96.80 | $60.45 | — |
| 2023-07-31 | 96.63 | $60.45 | — |
| 2023-07-28 | 96.46 | $60.45 | — |
| 2023-07-27 | 96.27 | $60.45 | — |
| 2023-07-26 | 96.08 | $60.45 | — |
| 2023-07-25 | 95.87 | $60.45 | — |
| 2023-07-24 | 95.66 | $60.45 | — |
| 2023-07-21 | 95.43 | $60.45 | — |
| 2023-07-20 | 95.19 | $60.45 | — |
| 2023-07-19 | 94.94 | $60.45 | — |
| 2023-07-18 | 94.67 | $60.45 | — |
| 2023-07-17 | 94.39 | $60.45 | — |
| 2023-07-14 | 94.10 | $60.45 | — |
| 2023-07-13 | 93.79 | $60.45 | — |
| 2023-07-12 | 93.47 | $60.45 | 1000 |
| 2023-07-11 | 93.12 | $60.42 | — |
| 2023-07-10 | 92.76 | $60.42 | 1000 |
| 2023-07-07 | 92.38 | $56.63 | — |
| 2023-07-06 | 92.38 | $56.63 | — |
| 2023-07-05 | 92.37 | $56.63 | — |
| 2023-07-03 | 92.37 | $56.63 | — |
| 2023-06-30 | 92.36 | $56.63 | — |
| 2023-06-29 | 92.36 | $56.63 | — |
| 2023-06-28 | 92.35 | $56.63 | — |
| 2023-06-27 | 92.34 | $56.63 | — |
| 2023-06-26 | 92.33 | $56.63 | — |
| 2023-06-23 | 92.33 | $56.63 | — |
| 2023-06-22 | 92.32 | $56.63 | — |
| 2023-06-21 | 92.31 | $56.63 | — |
| 2023-06-20 | 92.30 | $56.63 | — |
| 2023-06-16 | 92.29 | $56.63 | — |
| 2023-06-15 | 92.28 | $56.63 | — |
| 2023-06-14 | 92.27 | $56.63 | — |
| 2023-06-13 | 92.26 | $56.63 | — |
| 2023-06-12 | 92.25 | $56.63 | — |
| 2023-06-09 | 92.23 | $56.63 | — |
| 2023-06-08 | 92.22 | $56.63 | — |
| 2023-06-07 | 92.21 | $56.63 | — |
| 2023-06-06 | 92.19 | $56.63 | — |
| 2023-06-05 | 92.18 | $56.63 | — |
| 2023-06-02 | 92.16 | $56.63 | — |
| 2023-06-01 | 92.15 | $56.63 | — |
| 2023-05-31 | 92.13 | $56.63 | — |
| 2023-05-30 | 92.11 | $56.63 | — |
| 2023-05-26 | 92.09 | $56.63 | — |
| 2023-05-25 | 92.07 | $56.63 | — |
| 2023-05-24 | 92.05 | $56.63 | — |
| 2023-05-23 | 92.02 | $56.63 | — |
| 2023-05-22 | 92.00 | $56.63 | — |
| 2023-05-19 | 91.98 | $56.63 | — |
| 2023-05-18 | 91.95 | $56.63 | — |
| 2023-05-17 | 91.92 | $56.63 | — |
| 2023-05-16 | 91.89 | $56.63 | — |
| 2023-05-15 | 91.86 | $56.63 | — |
| 2023-05-12 | 91.83 | $56.63 | — |
| 2023-05-11 | 91.79 | $56.63 | — |
| 2023-05-10 | 91.76 | $56.63 | — |
| 2023-05-09 | 91.72 | $56.63 | — |
| 2023-05-08 | 91.68 | $56.63 | — |
| 2023-05-05 | 91.64 | $56.63 | — |
| 2023-05-04 | 91.59 | $56.63 | — |
| 2023-05-03 | 91.54 | $56.63 | — |
| 2023-05-02 | 91.50 | $56.63 | — |
| 2023-05-01 | 91.44 | $56.63 | — |
| 2023-04-28 | 91.39 | $56.63 | — |
| 2023-04-27 | 91.33 | $56.63 | — |
| 2023-04-26 | 91.27 | $56.63 | — |
| 2023-04-25 | 91.21 | $56.63 | — |
| 2023-04-24 | 91.14 | $56.63 | — |
| 2023-04-21 | 91.07 | $56.63 | — |
| 2023-04-20 | 90.99 | $56.63 | — |
| 2023-04-19 | 90.92 | $56.63 | — |
| 2023-04-18 | 90.83 | $56.63 | — |
| 2023-04-17 | 90.75 | $56.63 | — |
| 2023-04-14 | 90.66 | $56.63 | — |
| 2023-04-13 | 90.56 | $56.63 | — |
| 2023-04-12 | 90.46 | $56.63 | — |
| 2023-04-11 | 90.35 | $56.63 | — |
| 2023-04-10 | 90.24 | $56.63 | — |
| 2023-04-06 | 90.12 | $56.63 | — |
| 2023-04-05 | 90.00 | $56.63 | — |
| 2023-04-04 | 89.87 | $56.63 | — |
| 2023-04-03 | 89.73 | $56.63 | — |
| 2023-03-31 | 89.58 | $56.63 | — |
| 2023-03-30 | 89.43 | $56.63 | — |
| 2023-03-29 | 89.27 | $56.63 | — |
| 2023-03-28 | 89.10 | $56.63 | — |
| 2023-03-27 | 88.92 | $56.63 | — |
| 2023-03-24 | 88.74 | $56.63 | — |
| 2023-03-23 | 88.54 | $56.63 | — |
| 2023-03-22 | 88.33 | $56.63 | — |
| 2023-03-21 | 88.11 | $56.63 | — |
| 2023-03-20 | 87.88 | $56.63 | — |
| 2023-03-17 | 87.64 | $56.63 | — |
| 2023-03-16 | 87.39 | $56.63 | — |
| 2023-03-15 | 87.12 | $56.63 | — |
| 2023-03-14 | 86.84 | $56.63 | — |
| 2023-03-13 | 86.54 | $56.63 | — |
| 2023-03-10 | 86.23 | $56.63 | — |
| 2023-03-09 | 85.90 | $56.63 | — |
| 2023-03-08 | 85.55 | $56.63 | — |
| 2023-03-07 | 85.19 | $56.63 | — |
| 2023-03-06 | 84.80 | $56.63 | — |
| 2023-03-03 | 84.40 | $56.63 | — |
| 2023-03-02 | 83.97 | $56.63 | — |
| 2023-03-01 | 83.52 | $56.63 | — |
| 2023-02-28 | 83.05 | $56.63 | — |
| 2023-02-27 | 82.56 | $56.63 | — |
| 2023-02-24 | 82.03 | $56.63 | — |
| 2023-02-23 | 81.48 | $56.63 | — |
| 2023-02-22 | 80.91 | $56.63 | — |
| 2023-02-21 | 80.30 | $56.63 | — |
| 2023-02-17 | 79.66 | $56.63 | — |
| 2023-02-16 | 78.98 | $56.63 | — |
| 2023-02-15 | 78.27 | $56.63 | — |
| 2023-02-14 | 77.52 | $56.63 | — |
| 2023-02-13 | 76.73 | $56.63 | — |
| 2023-02-10 | 75.91 | $56.63 | — |
| 2023-02-09 | 75.03 | $56.63 | — |
| 2023-02-08 | 74.11 | $56.63 | — |
| 2023-02-07 | 73.15 | $56.63 | — |
| 2023-02-06 | 72.13 | $56.63 | — |
| 2023-02-03 | 71.06 | $56.63 | — |
| 2023-02-02 | 69.93 | $56.63 | — |
| 2023-02-01 | 68.74 | $56.63 | — |
| 2023-01-31 | 67.50 | $56.63 | — |
| 2023-01-30 | 66.18 | $56.63 | — |
| 2023-01-27 | 64.80 | $56.63 | — |
| 2023-01-26 | 63.34 | $56.63 | — |
| 2023-01-25 | 61.80 | $56.63 | — |
| 2023-01-24 | 60.19 | $56.63 | — |
| 2023-01-23 | 58.49 | $56.63 | — |
| 2023-01-20 | 56.70 | $56.63 | — |
| 2023-01-19 | 54.82 | $56.63 | — |
| 2023-01-18 | 52.84 | $56.63 | — |
| 2023-01-17 | 50.75 | $56.63 | — |
| 2023-01-13 | 48.55 | $56.63 | — |
| 2023-01-12 | 46.24 | $56.63 | — |
| 2023-01-11 | 43.81 | $56.63 | — |
| 2023-01-10 | 41.25 | $56.63 | — |
| 2023-01-09 | 38.55 | $56.63 | — |
| 2023-01-06 | 35.71 | $56.63 | — |
| 2023-01-05 | 32.72 | $56.63 | — |
| 2023-01-04 | 29.58 | $56.63 | — |
| 2023-01-03 | 26.27 | $56.63 | — |
| 2022-12-30 | 22.78 | $56.63 | — |
| 2022-12-29 | 19.11 | $56.63 | — |
| 2022-12-28 | 15.25 | $56.63 | 4199 |
| 2022-12-27 | 11.19 | $45.79 | — |
| 2022-12-23 | 11.52 | $45.79 | — |
| 2022-12-22 | 11.88 | $45.79 | — |
| 2022-12-21 | 12.25 | $45.79 | — |
| 2022-12-20 | 12.65 | $45.79 | — |
| 2022-12-19 | 13.06 | $45.79 | — |
| 2022-12-16 | 13.50 | $45.79 | — |
| 2022-12-15 | 13.96 | $45.79 | — |
| 2022-12-14 | 14.44 | $45.79 | — |
| 2022-12-13 | 14.95 | $45.79 | — |
| 2022-12-12 | 15.49 | $45.79 | — |
| 2022-12-09 | 16.05 | $45.79 | — |
| 2022-12-08 | 16.65 | $45.79 | — |
| 2022-12-07 | 17.27 | $45.79 | — |
| 2022-12-06 | 17.93 | $45.79 | — |
| 2022-12-05 | 18.62 | $45.79 | — |
| 2022-12-02 | 19.35 | $45.79 | — |
| 2022-12-01 | 20.12 | $45.79 | — |
| 2022-11-30 | 20.93 | $45.79 | — |
| 2022-11-29 | 21.78 | $45.79 | — |
| 2022-11-28 | 22.67 | $45.79 | — |
| 2022-11-25 | 23.61 | $45.79 | — |
| 2022-11-23 | 24.61 | $45.79 | — |
| 2022-11-22 | 25.65 | $45.79 | — |
| 2022-11-21 | 26.75 | $45.79 | — |
| 2022-11-18 | 27.90 | $45.79 | — |
| 2022-11-17 | 29.12 | $45.79 | — |
| 2022-11-16 | 30.40 | $45.79 | — |
| 2022-11-15 | 31.75 | $45.79 | — |
| 2022-11-14 | 33.17 | $45.79 | — |
| 2022-11-11 | 34.67 | $45.79 | — |
| 2022-11-10 | 36.24 | $45.79 | — |
| 2022-11-09 | 37.90 | $45.79 | — |
| 2022-11-08 | 39.64 | $45.79 | — |
| 2022-11-07 | 41.48 | $45.79 | — |
| 2022-11-04 | 43.41 | $45.79 | — |
| 2022-11-03 | 45.44 | $45.79 | — |
| 2022-11-02 | 47.58 | $45.79 | — |
| 2022-11-01 | 49.84 | $45.79 | — |
| 2022-10-31 | 52.21 | $45.79 | — |
| 2022-10-28 | 54.71 | $45.79 | 2000 |
| 2022-10-27 | 57.33 | $45.63 | — |
| 2022-10-26 | 59.97 | $45.63 | — |
| 2022-10-25 | 62.74 | $45.63 | — |
| 2022-10-24 | 65.66 | $45.63 | 100 |
| 2022-10-21 | 68.74 | $42.29 | — |
| 2022-10-20 | 68.12 | $42.29 | — |
| 2022-10-19 | 67.46 | $42.29 | — |
| 2022-10-18 | 66.78 | $42.29 | — |
| 2022-10-17 | 66.05 | $42.29 | — |
| 2022-10-14 | 65.29 | $42.29 | 2450 |
| 2022-10-13 | 64.49 | $42.15 | — |
| 2022-10-12 | 63.44 | $42.15 | — |
| 2022-10-11 | 62.34 | $42.15 | — |
| 2022-10-10 | 61.17 | $42.15 | — |
| 2022-10-07 | 59.95 | $42.15 | — |
| 2022-10-06 | 58.66 | $42.15 | — |
| 2022-10-05 | 57.31 | $42.15 | — |
| 2022-10-04 | 55.88 | $42.15 | — |
| 2022-10-03 | 54.38 | $42.15 | — |
| 2022-09-30 | 52.80 | $42.15 | — |
| 2022-09-29 | 51.14 | $42.15 | — |
| 2022-09-28 | 49.39 | $42.15 | 2003 |
| 2022-09-27 | 47.54 | $46.00 | — |
| 2022-09-26 | 46.18 | $46.00 | — |
| 2022-09-23 | 44.75 | $46.00 | — |
| 2022-09-22 | 43.25 | $46.00 | 3321 |
| 2022-09-21 | 41.66 | $50.12 | — |
| 2022-09-20 | 41.27 | $50.12 | — |
| 2022-09-19 | 40.85 | $50.12 | — |
| 2022-09-16 | 40.42 | $50.12 | — |
| 2022-09-15 | 39.95 | $50.12 | 243 |
| 2022-09-14 | 39.47 | $51.64 | — |
| 2022-09-13 | 39.89 | $51.64 | — |
| 2022-09-12 | 40.34 | $51.64 | — |
| 2022-09-09 | 40.81 | $51.64 | — |
| 2022-09-08 | 41.31 | $51.64 | — |
| 2022-09-07 | 41.83 | $51.64 | — |
| 2022-09-06 | 42.38 | $51.64 | — |
| 2022-09-02 | 42.96 | $51.64 | — |
| 2022-09-01 | 43.56 | $51.64 | — |
| 2022-08-31 | 44.20 | $51.64 | — |
| 2022-08-30 | 44.88 | $51.64 | — |
| 2022-08-29 | 45.59 | $51.64 | — |
| 2022-08-26 | 46.33 | $51.64 | — |
| 2022-08-25 | 47.12 | $51.64 | — |
| 2022-08-24 | 47.95 | $51.64 | 3403 |
| 2022-08-23 | 48.82 | $52.40 | — |
| 2022-08-22 | 50.21 | $52.40 | 950 |
| 2022-08-19 | 51.68 | $56.95 | — |
| 2022-08-18 | 51.56 | $56.95 | — |
| 2022-08-17 | 51.42 | $56.95 | — |
| 2022-08-16 | 51.28 | $56.95 | — |
| 2022-08-15 | 51.13 | $56.95 | — |
| 2022-08-12 | 50.97 | $56.95 | — |
| 2022-08-11 | 50.81 | $56.95 | — |
| 2022-08-10 | 50.63 | $56.95 | — |
| 2022-08-09 | 50.45 | $56.95 | — |
| 2022-08-08 | 50.25 | $56.95 | 500 |
| 2022-08-05 | 50.05 | $51.82 | — |
| 2022-08-04 | 50.77 | $51.82 | — |
| 2022-08-03 | 51.52 | $51.82 | — |
| 2022-08-02 | 52.31 | $51.82 | — |
| 2022-08-01 | 53.15 | $51.82 | — |
| 2022-07-29 | 54.03 | $51.82 | — |
| 2022-07-28 | 54.95 | $51.82 | — |
| 2022-07-27 | 55.93 | $51.82 | — |
| 2022-07-26 | 56.95 | $51.82 | — |
| 2022-07-25 | 58.03 | $51.82 | — |
| 2022-07-22 | 59.17 | $51.82 | — |
| 2022-07-21 | 60.36 | $51.82 | — |
| 2022-07-20 | 61.62 | $51.82 | — |
| 2022-07-19 | 62.95 | $51.82 | — |
| 2022-07-18 | 64.34 | $51.82 | — |
| 2022-07-15 | 65.81 | $51.82 | — |
| 2022-07-14 | 67.35 | $51.82 | — |
| 2022-07-13 | 68.98 | $51.82 | — |
| 2022-07-12 | 70.69 | $51.82 | 3664 |
| 2022-07-11 | 72.50 | $51.25 | 100 |
| 2022-07-08 | 73.74 | $50.59 | — |
| 2022-07-07 | 74.20 | $50.59 | — |
| 2022-07-06 | 74.67 | $50.59 | — |
| 2022-07-05 | 75.17 | $50.59 | 300 |
| 2022-07-01 | 75.70 | $49.58 | — |
| 2022-06-30 | 74.87 | $49.58 | — |
| 2022-06-29 | 74.00 | $49.58 | — |
| 2022-06-28 | 73.08 | $49.58 | — |
| 2022-06-27 | 72.11 | $49.58 | — |
| 2022-06-24 | 71.10 | $49.58 | — |
| 2022-06-23 | 70.02 | $49.58 | — |
| 2022-06-22 | 68.90 | $49.58 | — |
| 2022-06-21 | 67.71 | $49.58 | — |
| 2022-06-17 | 66.46 | $49.58 | — |
| 2022-06-16 | 65.14 | $49.58 | — |
| 2022-06-15 | 63.76 | $49.58 | — |
| 2022-06-14 | 62.30 | $49.58 | 2360 |
| 2022-06-13 | 60.77 | $52.00 | 100 |
| 2022-06-10 | 59.26 | $58.70 | — |
| 2022-06-09 | 58.68 | $58.70 | — |
| 2022-06-08 | 58.06 | $58.70 | — |
| 2022-06-07 | 57.41 | $58.70 | — |
| 2022-06-06 | 56.72 | $58.70 | — |
| 2022-06-03 | 56.00 | $58.70 | — |
| 2022-06-02 | 55.24 | $58.70 | — |
| 2022-06-01 | 54.44 | $58.70 | — |
| 2022-05-31 | 53.60 | $58.70 | — |
| 2022-05-27 | 52.71 | $58.70 | — |
| 2022-05-26 | 51.78 | $58.70 | — |
| 2022-05-25 | 50.80 | $58.70 | — |
| 2022-05-24 | 49.77 | $58.70 | — |
| 2022-05-23 | 48.68 | $58.70 | — |
| 2022-05-20 | 47.54 | $58.70 | — |
| 2022-05-19 | 46.33 | $58.70 | — |
| 2022-05-18 | 45.06 | $58.70 | — |
| 2022-05-17 | 43.73 | $58.70 | — |
| 2022-05-16 | 42.32 | $58.70 | — |
| 2022-05-13 | 40.85 | $58.70 | — |
| 2022-05-12 | 39.29 | $58.70 | — |
| 2022-05-11 | 37.65 | $58.70 | 1245 |
| 2022-05-10 | 35.93 | $65.36 | — |
| 2022-05-09 | 36.20 | $65.36 | — |
| 2022-05-06 | 36.49 | $65.36 | — |
| 2022-05-05 | 36.79 | $65.36 | — |
| 2022-05-04 | 37.11 | $65.36 | — |
| 2022-05-03 | 37.45 | $65.36 | — |
| 2022-05-02 | 37.81 | $65.36 | — |
| 2022-04-29 | 38.18 | $65.36 | — |
| 2022-04-28 | 38.57 | $65.36 | — |
| 2022-04-27 | 38.99 | $65.36 | — |
| 2022-04-26 | 39.42 | $65.36 | — |
| 2022-04-25 | 39.88 | $65.36 | — |
| 2022-04-22 | 40.36 | $65.36 | — |
| 2022-04-21 | 40.87 | $65.36 | — |
| 2022-04-20 | 41.41 | $65.36 | — |
| 2022-04-19 | 41.97 | $65.36 | — |
| 2022-04-18 | 42.56 | $65.36 | — |
| 2022-04-14 | 43.19 | $65.36 | — |
| 2022-04-13 | 43.84 | $65.36 | — |
| 2022-04-12 | 44.53 | $65.36 | — |
| 2022-04-11 | 45.26 | $65.36 | — |
| 2022-04-08 | 46.03 | $65.36 | — |
| 2022-04-07 | 46.83 | $65.35 | 288 |
| 2022-04-06 | 47.68 | $68.56 | — |
| 2022-04-05 | 49.47 | $68.56 | — |
| 2022-04-04 | 51.36 | $68.56 | — |
| 2022-04-01 | 53.35 | $68.56 | — |
| 2022-03-31 | 55.44 | $68.56 | 1915 |
| 2022-03-30 | 57.64 | $65.38 | — |
| 2022-03-29 | 57.99 | $65.38 | — |
| 2022-03-28 | 58.35 | $65.38 | — |
| 2022-03-25 | 58.74 | $65.38 | — |
| 2022-03-24 | 59.14 | $65.38 | — |
| 2022-03-23 | 59.57 | $65.38 | — |
| 2022-03-22 | 60.01 | $65.38 | — |
| 2022-03-21 | 60.49 | $65.38 | — |
| 2022-03-18 | 60.98 | $65.38 | — |
| 2022-03-17 | 61.50 | $65.38 | — |
| 2022-03-16 | 62.05 | $65.38 | — |
| 2022-03-15 | 62.63 | $65.38 | — |
| 2022-03-14 | 63.24 | $65.38 | — |
| 2022-03-11 | 63.88 | $65.38 | — |
| 2022-03-10 | 64.56 | $65.38 | — |
| 2022-03-09 | 65.27 | $65.38 | 100 |
| 2022-03-08 | 66.02 | $58.52 | 118 |
| 2022-03-07 | 64.28 | $78.28 | — |
| 2022-03-04 | 62.84 | $78.28 | — |
| 2022-03-03 | 61.31 | $78.28 | — |
| 2022-03-02 | 59.71 | $78.28 | — |
| 2022-03-01 | 58.02 | $78.28 | — |
| 2022-02-28 | 56.24 | $78.28 | — |
| 2022-02-25 | 54.37 | $78.28 | — |
| 2022-02-24 | 52.40 | $78.28 | — |
| 2022-02-23 | 50.33 | $78.28 | — |
| 2022-02-22 | 48.15 | $78.28 | — |
| 2022-02-18 | 45.85 | $78.28 | — |
| 2022-02-17 | 43.44 | $78.28 | — |
| 2022-02-16 | 40.89 | $78.28 | — |
| 2022-02-15 | 38.21 | $78.28 | — |
| 2022-02-14 | 35.39 | $78.28 | 100 |
| 2022-02-11 | 32.42 | $84.10 | — |
| 2022-02-10 | 32.70 | $84.10 | — |
| 2022-02-09 | 33.00 | $84.10 | — |
| 2022-02-08 | 33.31 | $84.10 | — |
| 2022-02-07 | 33.63 | $84.10 | — |
| 2022-02-04 | 33.97 | $84.10 | — |
| 2022-02-03 | 34.33 | $84.10 | — |
| 2022-02-02 | 34.71 | $84.10 | — |
| 2022-02-01 | 35.11 | $84.10 | — |
| 2022-01-31 | 35.53 | $84.10 | — |
| 2022-01-28 | 35.97 | $84.10 | — |
| 2022-01-27 | 36.44 | $84.10 | — |
| 2022-01-26 | 36.93 | $84.10 | — |
| 2022-01-25 | 37.44 | $84.10 | — |
| 2022-01-24 | 37.98 | $84.10 | — |
| 2022-01-21 | 38.55 | $84.10 | — |
| 2022-01-20 | 39.16 | $84.10 | — |
| 2022-01-19 | 39.79 | $84.10 | — |
| 2022-01-18 | 40.45 | $84.10 | — |
| 2022-01-14 | 41.16 | $84.10 | — |
| 2022-01-13 | 41.89 | $84.10 | — |
| 2022-01-12 | 42.67 | $84.10 | — |
| 2022-01-11 | 43.49 | $84.10 | — |
| 2022-01-10 | 44.35 | $84.10 | — |
| 2022-01-07 | 45.25 | $84.10 | — |
| 2022-01-06 | 46.21 | $84.10 | — |
| 2022-01-05 | 47.21 | $84.10 | — |
| 2022-01-04 | 48.27 | $84.10 | — |
| 2022-01-03 | 49.38 | $84.10 | — |
| 2021-12-31 | 50.55 | $84.10 | — |
| 2021-12-30 | 51.79 | $84.10 | — |
| 2021-12-29 | 53.08 | $84.10 | — |
| 2021-12-28 | 54.45 | $84.10 | — |
| 2021-12-27 | 55.89 | $84.10 | — |
| 2021-12-23 | 57.40 | $84.10 | — |
| 2021-12-22 | 58.99 | $84.10 | — |
| 2021-12-21 | 60.67 | $84.10 | — |
| 2021-12-20 | 62.43 | $84.10 | — |
| 2021-12-17 | 64.29 | $84.10 | — |
| 2021-12-16 | 66.25 | $84.10 | — |
| 2021-12-15 | 68.31 | $84.10 | — |
| 2021-12-14 | 70.47 | $84.10 | — |
| 2021-12-13 | 72.75 | $84.10 | — |
| 2021-12-10 | 75.16 | $84.10 | — |
| 2021-12-09 | 77.68 | $84.10 | — |
| 2021-12-08 | 80.34 | $84.10 | — |
| 2021-12-07 | 83.14 | $84.10 | — |
| 2021-12-06 | 86.09 | $84.10 | — |
| 2021-12-03 | 89.20 | $84.10 | — |
| 2021-12-02 | 92.46 | $84.10 | — |
| 2021-12-01 | 95.90 | $84.10 | 715 |
| 2021-11-30 | 99.52 | $90.53 | — |
| 2021-11-29 | 99.49 | $90.53 | — |
| 2021-11-26 | 99.47 | $90.53 | — |
| 2021-11-24 | 99.44 | $90.53 | — |
| 2021-11-23 | 99.41 | $90.53 | — |
| 2021-11-22 | 99.38 | $90.53 | — |
| 2021-11-19 | 99.35 | $90.53 | — |
| 2021-11-18 | 99.31 | $90.53 | — |
| 2021-11-17 | 99.27 | $90.53 | — |
| 2021-11-16 | 99.24 | $90.53 | — |
| 2021-11-15 | 99.20 | $90.53 | — |
| 2021-11-12 | 99.15 | $90.53 | — |
| 2021-11-11 | 99.11 | $90.53 | — |
| 2021-11-10 | 99.06 | $90.53 | — |
| 2021-11-09 | 99.01 | $90.53 | 150 |
| 2021-11-08 | 98.96 | $83.40 | — |
| 2021-11-05 | 98.91 | $83.40 | — |
| 2021-11-04 | 98.85 | $83.40 | — |
| 2021-11-03 | 98.79 | $83.40 | — |
| 2021-11-02 | 98.73 | $83.40 | — |
| 2021-11-01 | 98.66 | $83.40 | — |
| 2021-10-29 | 98.59 | $83.40 | — |
| 2021-10-28 | 98.51 | $83.40 | — |
| 2021-10-27 | 98.44 | $83.40 | — |
| 2021-10-26 | 98.35 | $83.40 | — |
| 2021-10-25 | 98.27 | $83.40 | — |
| 2021-10-22 | 98.17 | $83.40 | — |
| 2021-10-21 | 98.08 | $83.40 | — |
| 2021-10-20 | 97.98 | $83.40 | — |
| 2021-10-19 | 97.87 | $83.40 | — |
| 2021-10-18 | 97.76 | $83.40 | — |
| 2021-10-15 | 97.64 | $83.40 | — |
| 2021-10-14 | 97.52 | $83.40 | — |
| 2021-10-13 | 97.39 | $83.40 | — |
| 2021-10-12 | 97.25 | $83.40 | — |
| 2021-10-11 | 97.10 | $83.40 | — |
| 2021-10-08 | 96.95 | $83.40 | — |
| 2021-10-07 | 96.79 | $83.40 | — |
| 2021-10-06 | 96.62 | $83.40 | — |
| 2021-10-05 | 96.44 | $83.40 | — |
| 2021-10-04 | 96.26 | $83.40 | — |
| 2021-10-01 | 96.06 | $83.40 | — |
| 2021-09-30 | 95.85 | $83.40 | — |
| 2021-09-29 | 95.63 | $83.40 | — |
| 2021-09-28 | 95.40 | $83.40 | — |
| 2021-09-27 | 95.16 | $83.40 | — |
| 2021-09-24 | 94.91 | $83.40 | — |
| 2021-09-23 | 94.64 | $83.40 | — |
| 2021-09-22 | 94.36 | $83.40 | — |
| 2021-09-21 | 94.06 | $83.40 | — |
| 2021-09-20 | 93.75 | $83.40 | — |
| 2021-09-17 | 93.42 | $83.40 | — |
| 2021-09-16 | 93.07 | $83.40 | — |
| 2021-09-15 | 92.71 | $83.40 | — |
| 2021-09-14 | 92.32 | $83.40 | — |
| 2021-09-13 | 91.92 | $83.40 | — |
| 2021-09-10 | 91.50 | $83.40 | — |
| 2021-09-09 | 91.05 | $83.40 | — |
| 2021-09-08 | 90.58 | $83.40 | — |
| 2021-09-07 | 90.08 | $83.40 | — |
| 2021-09-03 | 89.56 | $83.40 | — |
| 2021-09-02 | 89.01 | $83.40 | — |
| 2021-09-01 | 88.43 | $83.40 | — |
| 2021-08-31 | 87.82 | $83.40 | — |
| 2021-08-30 | 87.18 | $83.40 | — |
| 2021-08-27 | 86.51 | $83.40 | — |
| 2021-08-26 | 85.80 | $83.40 | — |
| 2021-08-25 | 85.05 | $83.40 | — |
| 2021-08-24 | 84.26 | $83.40 | — |
| 2021-08-23 | 83.43 | $83.40 | — |
| 2021-08-20 | 82.56 | $83.40 | — |
| 2021-08-19 | 81.64 | $83.40 | — |
| 2021-08-18 | 80.68 | $83.40 | — |
| 2021-08-17 | 79.66 | $83.40 | — |
| 2021-08-16 | 78.59 | $83.40 | — |
| 2021-08-13 | 77.46 | $83.40 | — |
| 2021-08-12 | 76.28 | $83.40 | — |
| 2021-08-11 | 75.03 | $83.40 | — |
| 2021-08-10 | 73.71 | $83.40 | — |
| 2021-08-09 | 72.33 | $83.40 | — |
| 2021-08-06 | 70.87 | $83.40 | — |
| 2021-08-05 | 69.34 | $83.40 | — |
| 2021-08-04 | 67.73 | $83.40 | — |
| 2021-08-03 | 66.03 | $83.40 | — |
| 2021-08-02 | 64.24 | $83.40 | — |
| 2021-07-30 | 62.36 | $83.40 | — |
| 2021-07-29 | 60.38 | $83.40 | — |
| 2021-07-28 | 58.29 | $83.40 | — |
| 2021-07-27 | 56.10 | $83.40 | — |
| 2021-07-26 | 53.79 | $83.40 | — |
| 2021-07-23 | 51.35 | $83.40 | — |
| 2021-07-22 | 48.79 | $83.40 | — |
| 2021-07-21 | 46.10 | $83.40 | — |
| 2021-07-20 | 43.26 | $83.40 | — |
| 2021-07-19 | 40.28 | $83.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected