Is Roundhill Investments - AMD WeeklyPay ETF (AMDW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Roundhill Investments - AMD WeeklyPay ETF (AMDW) research center and poll results.
CBOE : AMDW
Roundhill Investments - AMD WeeklyPay ETF — Technical Indicators
$96.28 USD
-$3.93 (-3.92%)
- Volume
- 120.42K
- Average Volume
- 79.6K
- Market Capitalization
- $47.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $115.90
- Year Low
- $38.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
101.58
2026-07-24
Close Price
$95.85
Vol: 122277
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.18
Average
62.29
Maximum
105.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 101.58 | $95.85 | 122277 |
| 2026-07-23 | 102.09 | $100.21 | 94141 |
| 2026-07-22 | 102.21 | $102.69 | 59600 |
| 2026-07-21 | 102.22 | $100.97 | 96505 |
| 2026-07-20 | 102.71 | $92.20 | 64977 |
| 2026-07-17 | 103.56 | $92.48 | 160500 |
| 2026-07-16 | 104.10 | $93.91 | 68116 |
| 2026-07-15 | 104.51 | $100.21 | 86307 |
| 2026-07-14 | 105.09 | $104.30 | 74168 |
| 2026-07-13 | 105.08 | $101.36 | 71778 |
| 2026-07-10 | 104.94 | $108.44 | 113797 |
| 2026-07-09 | 104.00 | $105.15 | 63720 |
| 2026-07-08 | 103.51 | $99.04 | 50900 |
| 2026-07-07 | 103.49 | $98.54 | 97500 |
| 2026-07-06 | 103.34 | $106.68 | 84895 |
| 2026-07-02 | 103.52 | $100.45 | 109263 |
| 2026-07-01 | 104.22 | $105.88 | 65938 |
| 2026-06-30 | 104.38 | $114.84 | 72809 |
| 2026-06-29 | 103.96 | $105.32 | 83400 |
| 2026-06-26 | 104.20 | $103.01 | 113833 |
| 2026-06-25 | 104.56 | $106.13 | 67803 |
| 2026-06-24 | 104.48 | $102.67 | 42549 |
| 2026-06-23 | 104.66 | $102.82 | 55354 |
| 2026-06-22 | 104.44 | $110.80 | 163825 |
| 2026-06-18 | 103.61 | $109.17 | 66219 |
| 2026-06-17 | 102.85 | $103.20 | 43425 |
| 2026-06-16 | 101.96 | $102.17 | 85443 |
| 2026-06-15 | 101.21 | $111.90 | 104900 |
| 2026-06-12 | 100.10 | $104.12 | 86300 |
| 2026-06-11 | 99.68 | $98.43 | 56801 |
| 2026-06-10 | 99.51 | $89.74 | 55612 |
| 2026-06-09 | 99.79 | $95.23 | 93909 |
| 2026-06-08 | 99.96 | $98.66 | 72914 |
| 2026-06-05 | 99.97 | $95.61 | 156205 |
| 2026-06-04 | 99.52 | $110.21 | 81035 |
| 2026-06-03 | 98.52 | $114.45 | 75283 |
| 2026-06-02 | 96.47 | $109.09 | 48567 |
| 2026-06-01 | 94.52 | $106.46 | 60996 |
| 2026-05-29 | 93.00 | $110.14 | 135796 |
| 2026-05-28 | 91.23 | $110.14 | 62756 |
| 2026-05-27 | 89.22 | $104.58 | 58567 |
| 2026-05-26 | 87.33 | $106.23 | 121332 |
| 2026-05-22 | 85.50 | $98.46 | 113290 |
| 2026-05-21 | 84.27 | $94.15 | 46100 |
| 2026-05-20 | 82.73 | $93.99 | 66400 |
| 2026-05-19 | 81.18 | $85.37 | 63243 |
| 2026-05-18 | 79.83 | $87.23 | 69100 |
| 2026-05-15 | 78.27 | $89.64 | 124563 |
| 2026-05-14 | 76.67 | $95.82 | 39598 |
| 2026-05-13 | 74.75 | $94.99 | 44935 |
| 2026-05-12 | 72.64 | $95.44 | 52716 |
| 2026-05-11 | 70.47 | $98.61 | 74602 |
| 2026-05-08 | 68.02 | $98.78 | 125237 |
| 2026-05-07 | 65.59 | $86.64 | 60186 |
| 2026-05-06 | 63.67 | $90.28 | 116939 |
| 2026-05-05 | 61.50 | $73.45 | 72800 |
| 2026-05-04 | 60.05 | $70.06 | 60654 |
| 2026-05-01 | 58.76 | $76.01 | 77024 |
| 2026-04-30 | 57.16 | $74.68 | 36164 |
| 2026-04-29 | 55.54 | $70.00 | 46146 |
| 2026-04-28 | 54.07 | $66.80 | 65972 |
| 2026-04-27 | 52.68 | $69.56 | 72900 |
| 2026-04-24 | 51.24 | $73.86 | 91100 |
| 2026-04-23 | 49.61 | $63.36 | 74542 |
| 2026-04-22 | 48.71 | $63.02 | 61056 |
| 2026-04-21 | 47.65 | $58.37 | 55600 |
| 2026-04-20 | 46.78 | $55.97 | 45524 |
| 2026-04-17 | 46.04 | $57.65 | 83417 |
| 2026-04-16 | 45.27 | $57.56 | 40363 |
| 2026-04-15 | 44.43 | $52.73 | 23019 |
| 2026-04-14 | 43.79 | $51.95 | 31329 |
| 2026-04-13 | 43.19 | $49.69 | 43465 |
| 2026-04-10 | 42.69 | $50.20 | 51829 |
| 2026-04-09 | 42.22 | $48.14 | 32401 |
| 2026-04-08 | 41.94 | $46.93 | 49200 |
| 2026-04-07 | 41.70 | $44.47 | 22700 |
| 2026-04-06 | 41.57 | $44.17 | 50831 |
| 2026-04-02 | 41.35 | $44.00 | 29158 |
| 2026-04-01 | 41.23 | $42.39 | 18368 |
| 2026-03-31 | 41.23 | $40.56 | 22843 |
| 2026-03-30 | 41.18 | $38.99 | 27888 |
| 2026-03-27 | 41.30 | $40.86 | 41900 |
| 2026-03-26 | 41.37 | $41.28 | 19545 |
| 2026-03-25 | 41.46 | $45.33 | 32992 |
| 2026-03-24 | 41.45 | $41.70 | 24775 |
| 2026-03-23 | 41.65 | $41.05 | 31300 |
| 2026-03-20 | 41.67 | $41.15 | 232920 |
| 2026-03-19 | 41.75 | $42.25 | 14756 |
| 2026-03-18 | 41.82 | $40.73 | 15809 |
| 2026-03-17 | 41.92 | $39.93 | 22067 |
| 2026-03-16 | 42.09 | $40.01 | 27735 |
| 2026-03-13 | 42.33 | $39.59 | 38352 |
| 2026-03-12 | 42.58 | $40.82 | 24369 |
| 2026-03-11 | 42.87 | $42.59 | 22665 |
| 2026-03-10 | 43.07 | $42.06 | 23104 |
| 2026-03-09 | 43.32 | $41.92 | 38163 |
| 2026-03-06 | 43.51 | $39.85 | 30563 |
| 2026-03-05 | 43.58 | $41.61 | 23553 |
| 2026-03-04 | 43.67 | $42.26 | 30776 |
| 2026-03-03 | 44.30 | $39.52 | 53543 |
| 2026-03-02 | 45.12 | $41.40 | 39900 |
| 2026-02-27 | 45.77 | $42.39 | 53614 |
| 2026-02-26 | 46.56 | $43.08 | 35900 |
| 2026-02-25 | 47.33 | $45.01 | 36302 |
| 2026-02-24 | 48.00 | $45.83 | 84149 |
| 2026-02-23 | 48.62 | $41.34 | 32921 |
| 2026-02-20 | 49.62 | $42.77 | 91479 |
| 2026-02-19 | 50.46 | $43.65 | 49500 |
| 2026-02-18 | 51.20 | $42.71 | 52882 |
| 2026-02-17 | 51.75 | $43.45 | 38400 |
| 2026-02-13 | 52.26 | $44.78 | 45032 |
| 2026-02-12 | 52.66 | $44.55 | 55202 |
| 2026-02-11 | 53.01 | $46.62 | 58366 |
| 2026-02-10 | 53.23 | $46.50 | 42900 |
| 2026-02-09 | 53.27 | $47.18 | 93457 |
| 2026-02-06 | 53.26 | $45.61 | 172009 |
| 2026-02-05 | 53.34 | $41.26 | 123900 |
| 2026-02-04 | 53.71 | $43.54 | 214443 |
| 2026-02-03 | 54.02 | $54.85 | 105223 |
| 2026-02-02 | 53.87 | $55.90 | 169816 |
| 2026-01-30 | 53.72 | $54.29 | 151070 |
| 2026-01-29 | 53.53 | $58.35 | 55200 |
| 2026-01-28 | 53.15 | $58.50 | 48734 |
| 2026-01-27 | 52.78 | $58.31 | 56510 |
| 2026-01-26 | 52.44 | $58.14 | 57624 |
| 2026-01-23 | 52.11 | $61.34 | 96533 |
| 2026-01-22 | 51.61 | $59.67 | 49050 |
| 2026-01-21 | 51.20 | $58.50 | 132256 |
| 2026-01-20 | 50.85 | $53.60 | 75512 |
| 2026-01-16 | 50.56 | $53.80 | 121951 |
| 2026-01-15 | 50.23 | $52.73 | 593683 |
| 2026-01-14 | 50.12 | $51.58 | 411971 |
| 2026-01-13 | 50.04 | $50.98 | 426703 |
| 2026-01-12 | 50.08 | $47.30 | 434400 |
| 2026-01-09 | 50.46 | $46.87 | 116726 |
| 2026-01-08 | 50.85 | $47.21 | 50609 |
| 2026-01-07 | 51.23 | $48.67 | 52612 |
| 2026-01-06 | 51.53 | $49.86 | 63090 |
| 2026-01-05 | 51.77 | $51.73 | 60138 |
| 2026-01-02 | 51.87 | $53.03 | 102537 |
| 2025-12-31 | 51.94 | $50.46 | 45600 |
| 2025-12-30 | 52.10 | $50.78 | 38500 |
| 2025-12-29 | 52.31 | $50.97 | 32551 |
| 2025-12-26 | 52.49 | $51.48 | 41356 |
| 2025-12-24 | 52.60 | $51.59 | 18600 |
| 2025-12-23 | 52.59 | $51.35 | 35683 |
| 2025-12-22 | 52.71 | $51.44 | 46646 |
| 2025-12-19 | 52.71 | $51.48 | 92533 |
| 2025-12-18 | 52.75 | $47.93 | 36880 |
| 2025-12-17 | 53.24 | $47.16 | 47931 |
| 2025-12-16 | 53.89 | $50.49 | 28900 |
| 2025-12-15 | 54.52 | $50.02 | 36796 |
| 2025-12-12 | 55.33 | $51.71 | 58606 |
| 2025-12-11 | 56.06 | $54.87 | 42394 |
| 2025-12-10 | 56.82 | $54.72 | 28849 |
| 2025-12-09 | 57.23 | $54.91 | 22500 |
| 2025-12-08 | 57.74 | $54.63 | 34400 |
| 2025-12-05 | 58.15 | $54.64 | 39068 |
| 2025-12-04 | 58.63 | $53.83 | 24865 |
| 2025-12-03 | 59.44 | $54.31 | 27300 |
| 2025-12-02 | 60.14 | $53.67 | 35768 |
| 2025-12-01 | 61.02 | $55.01 | 48726 |
| 2025-11-28 | 61.85 | $54.60 | 43722 |
| 2025-11-26 | 62.68 | $53.72 | 60244 |
| 2025-11-25 | 63.71 | $51.22 | 89937 |
| 2025-11-24 | 64.75 | $53.85 | 75600 |
| 2025-11-21 | 65.70 | $51.34 | 234767 |
| 2025-11-20 | 66.73 | $52.31 | 66800 |
| 2025-11-19 | 67.41 | $57.72 | 43037 |
| 2025-11-18 | 67.75 | $60.20 | 53500 |
| 2025-11-17 | 68.08 | $63.17 | 42200 |
| 2025-11-14 | 68.32 | $66.12 | 58300 |
| 2025-11-13 | 68.34 | $66.45 | 77181 |
| 2025-11-12 | 68.37 | $69.89 | 75500 |
| 2025-11-11 | 68.29 | $62.95 | 54900 |
| 2025-11-10 | 68.23 | $65.19 | 46364 |
| 2025-11-07 | 68.07 | $62.88 | 82351 |
| 2025-11-06 | 68.02 | $64.25 | 57623 |
| 2025-11-05 | 68.20 | $69.95 | 51000 |
| 2025-11-04 | 68.13 | $68.27 | 72511 |
| 2025-11-03 | 67.76 | $71.26 | 49170 |
| 2025-10-31 | 67.11 | $71.61 | 94149 |
| 2025-10-30 | 65.83 | $71.18 | 50824 |
| 2025-10-29 | 64.66 | $74.38 | 63183 |
| 2025-10-28 | 63.24 | $72.04 | 49056 |
| 2025-10-27 | 61.89 | $72.78 | 94605 |
| 2025-10-24 | 60.50 | $71.99 | 131547 |
| 2025-10-23 | 59.15 | $66.00 | 25800 |
| 2025-10-22 | 58.13 | $64.39 | 36743 |
| 2025-10-21 | 57.19 | $66.84 | 26375 |
| 2025-10-20 | 56.12 | $67.90 | 65460 |
| 2025-10-17 | 54.99 | $66.57 | 98691 |
| 2025-10-16 | 53.91 | $67.00 | 39119 |
| 2025-10-15 | 52.81 | $68.33 | 43800 |
| 2025-10-14 | 51.66 | $61.73 | 28652 |
| 2025-10-13 | 50.87 | $62.08 | 35930 |
| 2025-10-10 | 50.08 | $61.89 | 93800 |
| 2025-10-09 | 49.27 | $67.83 | 32114 |
| 2025-10-08 | 48.11 | $68.61 | 37400 |
| 2025-10-07 | 46.98 | $60.81 | 59141 |
| 2025-10-06 | 46.18 | $58.31 | 135015 |
| 2025-10-03 | 45.43 | $46.02 | 51200 |
| 2025-10-02 | 45.30 | $47.71 | 25821 |
| 2025-10-01 | 45.27 | $45.87 | 25700 |
| 2025-09-30 | 45.34 | $45.09 | 22843 |
| 2025-09-29 | 45.47 | $44.98 | 26594 |
| 2025-09-26 | 45.62 | $44.99 | 26000 |
| 2025-09-25 | 45.88 | $45.61 | 75012 |
| 2025-09-24 | 46.09 | $45.54 | 45923 |
| 2025-09-23 | 46.29 | $45.57 | 38404 |
| 2025-09-22 | 46.43 | $45.21 | 44813 |
| 2025-09-19 | 46.69 | $45.00 | 81100 |
| 2025-09-18 | 46.90 | $44.96 | 79525 |
| 2025-09-17 | 47.13 | $45.41 | 29572 |
| 2025-09-16 | 47.36 | $45.96 | 28343 |
| 2025-09-15 | 47.74 | $46.28 | 30604 |
| 2025-09-12 | 48.20 | $45.61 | 71000 |
| 2025-09-11 | 48.75 | $44.65 | 66802 |
| 2025-09-10 | 49.42 | $46.05 | 54696 |
| 2025-09-09 | 49.84 | $44.78 | 32819 |
| 2025-09-08 | 50.27 | $43.26 | 84200 |
| 2025-09-05 | 50.85 | $43.44 | 47900 |
| 2025-09-04 | 51.42 | $47.17 | 26900 |
| 2025-09-03 | 51.62 | $47.31 | 12000 |
| 2025-09-02 | 52.05 | $47.58 | 24400 |
| 2025-08-29 | 52.49 | $48.04 | 30600 |
| 2025-08-28 | 52.85 | $50.21 | 15400 |
| 2025-08-27 | 53.18 | $49.71 | 25300 |
| 2025-08-26 | 53.60 | $49.52 | 18700 |
| 2025-08-25 | 53.99 | $48.37 | 26000 |
| 2025-08-22 | 54.37 | $50.53 | 51100 |
| 2025-08-21 | 54.50 | $49.13 | 17300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
100.26
2026-07-24
Close Price
$95.85
Vol: 122277
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.66
Average
62.25
Maximum
104.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 100.26 | $95.85 | 122277 |
| 2026-07-23 | 100.73 | $100.21 | 94141 |
| 2026-07-22 | 100.78 | $102.69 | 59600 |
| 2026-07-21 | 100.58 | $100.97 | 96505 |
| 2026-07-20 | 100.54 | $92.20 | 64977 |
| 2026-07-17 | 101.42 | $92.48 | 160500 |
| 2026-07-16 | 102.36 | $93.91 | 68116 |
| 2026-07-15 | 103.25 | $100.21 | 86307 |
| 2026-07-14 | 103.57 | $104.30 | 74168 |
| 2026-07-13 | 103.49 | $101.36 | 71778 |
| 2026-07-10 | 103.72 | $108.44 | 113797 |
| 2026-07-09 | 103.22 | $105.15 | 63720 |
| 2026-07-08 | 103.02 | $99.04 | 50900 |
| 2026-07-07 | 103.44 | $98.54 | 97500 |
| 2026-07-06 | 103.95 | $106.68 | 84895 |
| 2026-07-02 | 103.67 | $100.45 | 109263 |
| 2026-07-01 | 104.00 | $105.88 | 65938 |
| 2026-06-30 | 103.81 | $114.84 | 72809 |
| 2026-06-29 | 102.65 | $105.32 | 83400 |
| 2026-06-26 | 102.36 | $103.01 | 113833 |
| 2026-06-25 | 102.30 | $106.13 | 67803 |
| 2026-06-24 | 101.89 | $102.67 | 42549 |
| 2026-06-23 | 101.81 | $102.82 | 55354 |
| 2026-06-22 | 101.71 | $110.80 | 163825 |
| 2026-06-18 | 100.75 | $109.17 | 66219 |
| 2026-06-17 | 99.86 | $103.20 | 43425 |
| 2026-06-16 | 99.51 | $102.17 | 85443 |
| 2026-06-15 | 99.23 | $111.90 | 104900 |
| 2026-06-12 | 97.90 | $104.12 | 86300 |
| 2026-06-11 | 97.24 | $98.43 | 56801 |
| 2026-06-10 | 97.12 | $89.74 | 55612 |
| 2026-06-09 | 97.89 | $95.23 | 93909 |
| 2026-06-08 | 98.17 | $98.66 | 72914 |
| 2026-06-05 | 98.12 | $95.61 | 156205 |
| 2026-06-04 | 98.39 | $110.21 | 81035 |
| 2026-06-03 | 97.14 | $114.45 | 75283 |
| 2026-06-02 | 95.32 | $109.09 | 48567 |
| 2026-06-01 | 93.87 | $106.46 | 60996 |
| 2026-05-29 | 92.55 | $110.14 | 135796 |
| 2026-05-28 | 90.69 | $110.14 | 62756 |
| 2026-05-27 | 88.65 | $104.58 | 58567 |
| 2026-05-26 | 86.97 | $106.23 | 121332 |
| 2026-05-22 | 84.94 | $98.46 | 113290 |
| 2026-05-21 | 83.52 | $94.15 | 46100 |
| 2026-05-20 | 82.40 | $93.99 | 66400 |
| 2026-05-19 | 81.18 | $85.37 | 63243 |
| 2026-05-18 | 80.74 | $87.23 | 69100 |
| 2026-05-15 | 80.06 | $89.64 | 124563 |
| 2026-05-14 | 79.05 | $95.82 | 39598 |
| 2026-05-13 | 77.28 | $94.99 | 44935 |
| 2026-05-12 | 75.42 | $95.44 | 52716 |
| 2026-05-11 | 73.31 | $98.61 | 74602 |
| 2026-05-08 | 70.65 | $98.78 | 125237 |
| 2026-05-07 | 67.68 | $86.64 | 60186 |
| 2026-05-06 | 65.69 | $90.28 | 116939 |
| 2026-05-05 | 63.10 | $73.45 | 72800 |
| 2026-05-04 | 62.01 | $70.06 | 60654 |
| 2026-05-01 | 61.16 | $76.01 | 77024 |
| 2026-04-30 | 59.60 | $74.68 | 36164 |
| 2026-04-29 | 58.01 | $70.00 | 46146 |
| 2026-04-28 | 56.75 | $66.80 | 65972 |
| 2026-04-27 | 55.69 | $69.56 | 72900 |
| 2026-04-24 | 54.23 | $73.86 | 91100 |
| 2026-04-23 | 52.17 | $63.36 | 74542 |
| 2026-04-22 | 50.99 | $63.02 | 61056 |
| 2026-04-21 | 49.72 | $58.37 | 55600 |
| 2026-04-20 | 48.81 | $55.97 | 45524 |
| 2026-04-17 | 48.06 | $57.65 | 83417 |
| 2026-04-16 | 47.05 | $57.56 | 40363 |
| 2026-04-15 | 45.94 | $52.73 | 23019 |
| 2026-04-14 | 45.23 | $51.95 | 31329 |
| 2026-04-13 | 44.52 | $49.69 | 43465 |
| 2026-04-10 | 43.98 | $50.20 | 51829 |
| 2026-04-09 | 43.32 | $48.14 | 32401 |
| 2026-04-08 | 42.81 | $46.93 | 49200 |
| 2026-04-07 | 42.38 | $44.47 | 22700 |
| 2026-04-06 | 42.16 | $44.17 | 50831 |
| 2026-04-02 | 41.95 | $44.00 | 29158 |
| 2026-04-01 | 41.73 | $42.39 | 18368 |
| 2026-03-31 | 41.66 | $40.56 | 22843 |
| 2026-03-30 | 41.78 | $38.99 | 27888 |
| 2026-03-27 | 42.07 | $40.86 | 41900 |
| 2026-03-26 | 42.20 | $41.28 | 19545 |
| 2026-03-25 | 42.30 | $45.33 | 32992 |
| 2026-03-24 | 41.98 | $41.70 | 24775 |
| 2026-03-23 | 42.01 | $41.05 | 31300 |
| 2026-03-20 | 42.11 | $41.15 | 232920 |
| 2026-03-19 | 42.21 | $42.25 | 14756 |
| 2026-03-18 | 42.21 | $40.73 | 15809 |
| 2026-03-17 | 42.36 | $39.93 | 22067 |
| 2026-03-16 | 42.62 | $40.01 | 27735 |
| 2026-03-13 | 42.89 | $39.59 | 38352 |
| 2026-03-12 | 43.24 | $40.82 | 24369 |
| 2026-03-11 | 43.50 | $42.59 | 22665 |
| 2026-03-10 | 43.59 | $42.06 | 23104 |
| 2026-03-09 | 43.75 | $41.92 | 38163 |
| 2026-03-06 | 43.94 | $39.85 | 30563 |
| 2026-03-05 | 44.38 | $41.61 | 23553 |
| 2026-03-04 | 44.67 | $42.26 | 30776 |
| 2026-03-03 | 44.92 | $39.52 | 53543 |
| 2026-03-02 | 45.49 | $41.40 | 39900 |
| 2026-02-27 | 45.92 | $42.39 | 53614 |
| 2026-02-26 | 46.29 | $43.08 | 35900 |
| 2026-02-25 | 46.63 | $45.01 | 36302 |
| 2026-02-24 | 46.80 | $45.83 | 84149 |
| 2026-02-23 | 46.90 | $41.34 | 32921 |
| 2026-02-20 | 47.49 | $42.77 | 91479 |
| 2026-02-19 | 47.98 | $43.65 | 49500 |
| 2026-02-18 | 48.44 | $42.71 | 52882 |
| 2026-02-17 | 49.04 | $43.45 | 38400 |
| 2026-02-13 | 49.63 | $44.78 | 45032 |
| 2026-02-12 | 50.14 | $44.55 | 55202 |
| 2026-02-11 | 50.73 | $46.62 | 58366 |
| 2026-02-10 | 51.16 | $46.50 | 42900 |
| 2026-02-09 | 51.65 | $47.18 | 93457 |
| 2026-02-06 | 52.12 | $45.61 | 172009 |
| 2026-02-05 | 52.81 | $41.26 | 123900 |
| 2026-02-04 | 54.02 | $43.54 | 214443 |
| 2026-02-03 | 55.13 | $54.85 | 105223 |
| 2026-02-02 | 55.16 | $55.90 | 169816 |
| 2026-01-30 | 55.08 | $54.29 | 151070 |
| 2026-01-29 | 55.16 | $58.35 | 55200 |
| 2026-01-28 | 54.83 | $58.50 | 48734 |
| 2026-01-27 | 54.44 | $58.31 | 56510 |
| 2026-01-26 | 54.03 | $58.14 | 57624 |
| 2026-01-23 | 53.60 | $61.34 | 96533 |
| 2026-01-22 | 52.78 | $59.67 | 49050 |
| 2026-01-21 | 52.06 | $58.50 | 132256 |
| 2026-01-20 | 51.38 | $53.60 | 75512 |
| 2026-01-16 | 51.15 | $53.80 | 121951 |
| 2026-01-15 | 50.87 | $52.73 | 593683 |
| 2026-01-14 | 50.67 | $51.58 | 411971 |
| 2026-01-13 | 50.58 | $50.98 | 426703 |
| 2026-01-12 | 50.53 | $47.30 | 434400 |
| 2026-01-09 | 50.87 | $46.87 | 116726 |
| 2026-01-08 | 51.30 | $47.21 | 50609 |
| 2026-01-07 | 51.73 | $48.67 | 52612 |
| 2026-01-06 | 52.05 | $49.86 | 63090 |
| 2026-01-05 | 52.28 | $51.73 | 60138 |
| 2026-01-02 | 52.33 | $53.03 | 102537 |
| 2025-12-31 | 52.26 | $50.46 | 45600 |
| 2025-12-30 | 52.45 | $50.78 | 38500 |
| 2025-12-29 | 52.63 | $50.97 | 32551 |
| 2025-12-26 | 52.80 | $51.48 | 41356 |
| 2025-12-24 | 52.94 | $51.59 | 18600 |
| 2025-12-23 | 53.08 | $51.35 | 35683 |
| 2025-12-22 | 53.27 | $51.44 | 46646 |
| 2025-12-19 | 53.46 | $51.48 | 92533 |
| 2025-12-18 | 53.67 | $47.93 | 36880 |
| 2025-12-17 | 54.27 | $47.16 | 47931 |
| 2025-12-16 | 55.02 | $50.49 | 28900 |
| 2025-12-15 | 55.49 | $50.02 | 36796 |
| 2025-12-12 | 56.07 | $51.71 | 58606 |
| 2025-12-11 | 56.53 | $54.87 | 42394 |
| 2025-12-10 | 56.71 | $54.72 | 28849 |
| 2025-12-09 | 56.91 | $54.91 | 22500 |
| 2025-12-08 | 57.12 | $54.63 | 34400 |
| 2025-12-05 | 57.39 | $54.64 | 39068 |
| 2025-12-04 | 57.68 | $53.83 | 24865 |
| 2025-12-03 | 58.08 | $54.31 | 27300 |
| 2025-12-02 | 58.48 | $53.67 | 35768 |
| 2025-12-01 | 58.98 | $55.01 | 48726 |
| 2025-11-28 | 59.40 | $54.60 | 43722 |
| 2025-11-26 | 59.91 | $53.72 | 60244 |
| 2025-11-25 | 60.56 | $51.22 | 89937 |
| 2025-11-24 | 61.54 | $53.85 | 75600 |
| 2025-11-21 | 62.35 | $51.34 | 234767 |
| 2025-11-20 | 63.51 | $52.31 | 66800 |
| 2025-11-19 | 64.69 | $57.72 | 43037 |
| 2025-11-18 | 65.43 | $60.20 | 53500 |
| 2025-11-17 | 65.98 | $63.17 | 42200 |
| 2025-11-14 | 66.27 | $66.12 | 58300 |
| 2025-11-13 | 66.29 | $66.45 | 77181 |
| 2025-11-12 | 66.27 | $69.89 | 75500 |
| 2025-11-11 | 65.89 | $62.95 | 54900 |
| 2025-11-10 | 66.20 | $65.19 | 46364 |
| 2025-11-07 | 66.30 | $62.88 | 82351 |
| 2025-11-06 | 66.66 | $64.25 | 57623 |
| 2025-11-05 | 66.92 | $69.95 | 51000 |
| 2025-11-04 | 66.60 | $68.27 | 72511 |
| 2025-11-03 | 66.42 | $71.26 | 49170 |
| 2025-10-31 | 65.91 | $71.61 | 94149 |
| 2025-10-30 | 65.31 | $71.18 | 50824 |
| 2025-10-29 | 64.70 | $74.38 | 63183 |
| 2025-10-28 | 63.68 | $72.04 | 49056 |
| 2025-10-27 | 62.80 | $72.78 | 94605 |
| 2025-10-24 | 61.75 | $71.99 | 131547 |
| 2025-10-23 | 60.67 | $66.00 | 25800 |
| 2025-10-22 | 60.11 | $64.39 | 36743 |
| 2025-10-21 | 59.66 | $66.84 | 26375 |
| 2025-10-20 | 58.90 | $67.90 | 65460 |
| 2025-10-17 | 57.95 | $66.57 | 98691 |
| 2025-10-16 | 57.05 | $67.00 | 39119 |
| 2025-10-15 | 56.00 | $68.33 | 43800 |
| 2025-10-14 | 54.70 | $61.73 | 28652 |
| 2025-10-13 | 53.96 | $62.08 | 35930 |
| 2025-10-10 | 53.11 | $61.89 | 93800 |
| 2025-10-09 | 52.18 | $67.83 | 32114 |
| 2025-10-08 | 50.53 | $68.61 | 37400 |
| 2025-10-07 | 48.63 | $60.81 | 59141 |
| 2025-10-06 | 47.35 | $58.31 | 135015 |
| 2025-10-03 | 46.20 | $46.02 | 51200 |
| 2025-10-02 | 46.22 | $47.71 | 25821 |
| 2025-10-01 | 46.06 | $45.87 | 25700 |
| 2025-09-30 | 46.08 | $45.09 | 22843 |
| 2025-09-29 | 46.18 | $44.98 | 26594 |
| 2025-09-26 | 46.31 | $44.99 | 26000 |
| 2025-09-25 | 46.45 | $45.61 | 75012 |
| 2025-09-24 | 46.54 | $45.54 | 45923 |
| 2025-09-23 | 46.64 | $45.57 | 38404 |
| 2025-09-22 | 46.75 | $45.21 | 44813 |
| 2025-09-19 | 46.92 | $45.00 | 81100 |
| 2025-09-18 | 47.12 | $44.96 | 79525 |
| 2025-09-17 | 47.34 | $45.41 | 29572 |
| 2025-09-16 | 47.55 | $45.96 | 28343 |
| 2025-09-15 | 47.71 | $46.28 | 30604 |
| 2025-09-12 | 47.87 | $45.61 | 71000 |
| 2025-09-11 | 48.10 | $44.65 | 66802 |
| 2025-09-10 | 48.47 | $46.05 | 54696 |
| 2025-09-09 | 48.72 | $44.78 | 32819 |
| 2025-09-08 | 49.14 | $43.26 | 84200 |
| 2025-09-05 | 49.75 | $43.44 | 47900 |
| 2025-09-04 | 50.42 | $47.17 | 26900 |
| 2025-09-03 | 50.76 | $47.31 | 12000 |
| 2025-09-02 | 51.12 | $47.58 | 24400 |
| 2025-08-29 | 51.50 | $48.04 | 30600 |
| 2025-08-28 | 51.86 | $50.21 | 15400 |
| 2025-08-27 | 52.03 | $49.71 | 25300 |
| 2025-08-26 | 52.28 | $49.52 | 18700 |
| 2025-08-25 | 52.57 | $48.37 | 26000 |
| 2025-08-22 | 53.01 | $50.53 | 51100 |
| 2025-08-21 | 53.27 | $49.13 | 17300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
99.85
2026-07-24
Close Price
$95.85
Vol: 122277
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.14
Average
62.92
Maximum
105.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.85 | $95.85 | 122277 |
| 2026-07-23 | 100.45 | $100.21 | 94141 |
| 2026-07-22 | 100.64 | $102.69 | 59600 |
| 2026-07-21 | 100.59 | $100.97 | 96505 |
| 2026-07-20 | 100.76 | $92.20 | 64977 |
| 2026-07-17 | 101.84 | $92.48 | 160500 |
| 2026-07-16 | 102.95 | $93.91 | 68116 |
| 2026-07-15 | 103.96 | $100.21 | 86307 |
| 2026-07-14 | 104.42 | $104.30 | 74168 |
| 2026-07-13 | 104.50 | $101.36 | 71778 |
| 2026-07-10 | 104.84 | $108.44 | 113797 |
| 2026-07-09 | 104.42 | $105.15 | 63720 |
| 2026-07-08 | 104.26 | $99.04 | 50900 |
| 2026-07-07 | 104.68 | $98.54 | 97500 |
| 2026-07-06 | 105.14 | $106.68 | 84895 |
| 2026-07-02 | 104.84 | $100.45 | 109263 |
| 2026-07-01 | 105.20 | $105.88 | 65938 |
| 2026-06-30 | 105.05 | $114.84 | 72809 |
| 2026-06-29 | 104.02 | $105.32 | 83400 |
| 2026-06-26 | 103.91 | $103.01 | 113833 |
| 2026-06-25 | 104.06 | $106.13 | 67803 |
| 2026-06-24 | 103.90 | $102.67 | 42549 |
| 2026-06-23 | 104.09 | $102.82 | 55354 |
| 2026-06-22 | 104.25 | $110.80 | 163825 |
| 2026-06-18 | 103.56 | $109.17 | 66219 |
| 2026-06-17 | 102.96 | $103.20 | 43425 |
| 2026-06-16 | 102.84 | $102.17 | 85443 |
| 2026-06-15 | 102.75 | $111.90 | 104900 |
| 2026-06-12 | 101.62 | $104.12 | 86300 |
| 2026-06-11 | 101.20 | $98.43 | 56801 |
| 2026-06-10 | 101.30 | $89.74 | 55612 |
| 2026-06-09 | 102.26 | $95.23 | 93909 |
| 2026-06-08 | 102.71 | $98.66 | 72914 |
| 2026-06-05 | 102.84 | $95.61 | 156205 |
| 2026-06-04 | 103.21 | $110.21 | 81035 |
| 2026-06-03 | 102.10 | $114.45 | 75283 |
| 2026-06-02 | 100.38 | $109.09 | 48567 |
| 2026-06-01 | 99.00 | $106.46 | 60996 |
| 2026-05-29 | 97.72 | $110.14 | 135796 |
| 2026-05-28 | 95.91 | $110.14 | 62756 |
| 2026-05-27 | 93.92 | $104.58 | 58567 |
| 2026-05-26 | 92.28 | $106.23 | 121332 |
| 2026-05-22 | 90.30 | $98.46 | 113290 |
| 2026-05-21 | 88.95 | $94.15 | 46100 |
| 2026-05-20 | 87.87 | $93.99 | 66400 |
| 2026-05-19 | 86.65 | $85.37 | 63243 |
| 2026-05-18 | 86.12 | $87.23 | 69100 |
| 2026-05-15 | 85.26 | $89.64 | 124563 |
| 2026-05-14 | 84.03 | $95.82 | 39598 |
| 2026-05-13 | 82.02 | $94.99 | 44935 |
| 2026-05-12 | 79.89 | $95.44 | 52716 |
| 2026-05-11 | 77.52 | $98.61 | 74602 |
| 2026-05-08 | 74.60 | $98.78 | 125237 |
| 2026-05-07 | 71.44 | $86.64 | 60186 |
| 2026-05-06 | 69.25 | $90.28 | 116939 |
| 2026-05-05 | 66.51 | $73.45 | 72800 |
| 2026-05-04 | 65.24 | $70.06 | 60654 |
| 2026-05-01 | 64.16 | $76.01 | 77024 |
| 2026-04-30 | 62.36 | $74.68 | 36164 |
| 2026-04-29 | 60.54 | $70.00 | 46146 |
| 2026-04-28 | 59.02 | $66.80 | 65972 |
| 2026-04-27 | 57.68 | $69.56 | 72900 |
| 2026-04-24 | 55.94 | $73.86 | 91100 |
| 2026-04-23 | 53.63 | $63.36 | 74542 |
| 2026-04-22 | 52.23 | $63.02 | 61056 |
| 2026-04-21 | 50.77 | $58.37 | 55600 |
| 2026-04-20 | 49.66 | $55.97 | 45524 |
| 2026-04-17 | 48.72 | $57.65 | 83417 |
| 2026-04-16 | 47.54 | $57.56 | 40363 |
| 2026-04-15 | 46.29 | $52.73 | 23019 |
| 2026-04-14 | 45.44 | $51.95 | 31329 |
| 2026-04-13 | 44.60 | $49.69 | 43465 |
| 2026-04-10 | 43.94 | $50.20 | 51829 |
| 2026-04-09 | 43.17 | $48.14 | 32401 |
| 2026-04-08 | 42.58 | $46.93 | 49200 |
| 2026-04-07 | 42.09 | $44.47 | 22700 |
| 2026-04-06 | 41.81 | $44.17 | 50831 |
| 2026-04-02 | 41.54 | $44.00 | 29158 |
| 2026-04-01 | 41.28 | $42.39 | 18368 |
| 2026-03-31 | 41.17 | $40.56 | 22843 |
| 2026-03-30 | 41.23 | $38.99 | 27888 |
| 2026-03-27 | 41.45 | $40.86 | 41900 |
| 2026-03-26 | 41.49 | $41.28 | 19545 |
| 2026-03-25 | 41.51 | $45.33 | 32992 |
| 2026-03-24 | 41.14 | $41.70 | 24775 |
| 2026-03-23 | 41.14 | $41.05 | 31300 |
| 2026-03-20 | 41.20 | $41.15 | 232920 |
| 2026-03-19 | 41.25 | $42.25 | 14756 |
| 2026-03-18 | 41.21 | $40.73 | 15809 |
| 2026-03-17 | 41.32 | $39.93 | 22067 |
| 2026-03-16 | 41.53 | $40.01 | 27735 |
| 2026-03-13 | 41.75 | $39.59 | 38352 |
| 2026-03-12 | 42.04 | $40.82 | 24369 |
| 2026-03-11 | 42.23 | $42.59 | 22665 |
| 2026-03-10 | 42.28 | $42.06 | 23104 |
| 2026-03-09 | 42.40 | $41.92 | 38163 |
| 2026-03-06 | 42.55 | $39.85 | 30563 |
| 2026-03-05 | 42.90 | $41.61 | 23553 |
| 2026-03-04 | 43.10 | $42.26 | 30776 |
| 2026-03-03 | 43.29 | $39.52 | 53543 |
| 2026-03-02 | 43.83 | $41.40 | 39900 |
| 2026-02-27 | 44.24 | $42.39 | 53614 |
| 2026-02-26 | 44.64 | $43.08 | 35900 |
| 2026-02-25 | 45.05 | $45.01 | 36302 |
| 2026-02-24 | 45.33 | $45.83 | 84149 |
| 2026-02-23 | 45.60 | $41.34 | 32921 |
| 2026-02-20 | 46.38 | $42.77 | 91479 |
| 2026-02-19 | 47.12 | $43.65 | 49500 |
| 2026-02-18 | 47.84 | $42.71 | 52882 |
| 2026-02-17 | 48.70 | $43.45 | 38400 |
| 2026-02-13 | 49.54 | $44.78 | 45032 |
| 2026-02-12 | 50.29 | $44.55 | 55202 |
| 2026-02-11 | 51.09 | $46.62 | 58366 |
| 2026-02-10 | 51.72 | $46.50 | 42900 |
| 2026-02-09 | 52.37 | $47.18 | 93457 |
| 2026-02-06 | 52.95 | $45.61 | 172009 |
| 2026-02-05 | 53.68 | $41.26 | 123900 |
| 2026-02-04 | 54.87 | $43.54 | 214443 |
| 2026-02-03 | 55.86 | $54.85 | 105223 |
| 2026-02-02 | 55.77 | $55.90 | 169816 |
| 2026-01-30 | 55.56 | $54.29 | 151070 |
| 2026-01-29 | 55.49 | $58.35 | 55200 |
| 2026-01-28 | 55.00 | $58.50 | 48734 |
| 2026-01-27 | 54.45 | $58.31 | 56510 |
| 2026-01-26 | 53.89 | $58.14 | 57624 |
| 2026-01-23 | 53.32 | $61.34 | 96533 |
| 2026-01-22 | 52.39 | $59.67 | 49050 |
| 2026-01-21 | 51.58 | $58.50 | 132256 |
| 2026-01-20 | 50.85 | $53.60 | 75512 |
| 2026-01-16 | 50.57 | $53.80 | 121951 |
| 2026-01-15 | 50.23 | $52.73 | 593683 |
| 2026-01-14 | 49.98 | $51.58 | 411971 |
| 2026-01-13 | 49.83 | $50.98 | 426703 |
| 2026-01-12 | 49.74 | $47.30 | 434400 |
| 2026-01-09 | 50.04 | $46.87 | 116726 |
| 2026-01-08 | 50.42 | $47.21 | 50609 |
| 2026-01-07 | 50.81 | $48.67 | 52612 |
| 2026-01-06 | 51.08 | $49.86 | 63090 |
| 2026-01-05 | 51.26 | $51.73 | 60138 |
| 2026-01-02 | 51.27 | $53.03 | 102537 |
| 2025-12-31 | 51.17 | $50.46 | 45600 |
| 2025-12-30 | 51.33 | $50.78 | 38500 |
| 2025-12-29 | 51.47 | $50.97 | 32551 |
| 2025-12-26 | 51.62 | $51.48 | 41356 |
| 2025-12-24 | 51.72 | $51.59 | 18600 |
| 2025-12-23 | 51.82 | $51.35 | 35683 |
| 2025-12-22 | 51.95 | $51.44 | 46646 |
| 2025-12-19 | 52.07 | $51.48 | 92533 |
| 2025-12-18 | 52.19 | $47.93 | 36880 |
| 2025-12-17 | 52.70 | $47.16 | 47931 |
| 2025-12-16 | 53.34 | $50.49 | 28900 |
| 2025-12-15 | 53.72 | $50.02 | 36796 |
| 2025-12-12 | 54.23 | $51.71 | 58606 |
| 2025-12-11 | 54.64 | $54.87 | 42394 |
| 2025-12-10 | 54.83 | $54.72 | 28849 |
| 2025-12-09 | 55.06 | $54.91 | 22500 |
| 2025-12-08 | 55.33 | $54.63 | 34400 |
| 2025-12-05 | 55.67 | $54.64 | 39068 |
| 2025-12-04 | 56.05 | $53.83 | 24865 |
| 2025-12-03 | 56.58 | $54.31 | 27300 |
| 2025-12-02 | 57.14 | $53.67 | 35768 |
| 2025-12-01 | 57.84 | $55.01 | 48726 |
| 2025-11-28 | 58.49 | $54.60 | 43722 |
| 2025-11-26 | 59.26 | $53.72 | 60244 |
| 2025-11-25 | 60.21 | $51.22 | 89937 |
| 2025-11-24 | 61.50 | $53.85 | 75600 |
| 2025-11-21 | 62.63 | $51.34 | 234767 |
| 2025-11-20 | 64.09 | $52.31 | 66800 |
| 2025-11-19 | 65.53 | $57.72 | 43037 |
| 2025-11-18 | 66.49 | $60.20 | 53500 |
| 2025-11-17 | 67.24 | $63.17 | 42200 |
| 2025-11-14 | 67.73 | $66.12 | 58300 |
| 2025-11-13 | 67.94 | $66.45 | 77181 |
| 2025-11-12 | 68.12 | $69.89 | 75500 |
| 2025-11-11 | 67.97 | $62.95 | 54900 |
| 2025-11-10 | 68.47 | $65.19 | 46364 |
| 2025-11-07 | 68.75 | $62.88 | 82351 |
| 2025-11-06 | 69.24 | $64.25 | 57623 |
| 2025-11-05 | 69.61 | $69.95 | 51000 |
| 2025-11-04 | 69.44 | $68.27 | 72511 |
| 2025-11-03 | 69.39 | $71.26 | 49170 |
| 2025-10-31 | 69.00 | $71.61 | 94149 |
| 2025-10-30 | 68.45 | $71.18 | 50824 |
| 2025-10-29 | 67.82 | $74.38 | 63183 |
| 2025-10-28 | 66.76 | $72.04 | 49056 |
| 2025-10-27 | 65.80 | $72.78 | 94605 |
| 2025-10-24 | 64.63 | $71.99 | 131547 |
| 2025-10-23 | 63.40 | $66.00 | 25800 |
| 2025-10-22 | 62.65 | $64.39 | 36743 |
| 2025-10-21 | 61.97 | $66.84 | 26375 |
| 2025-10-20 | 60.95 | $67.90 | 65460 |
| 2025-10-17 | 59.72 | $66.57 | 98691 |
| 2025-10-16 | 58.51 | $67.00 | 39119 |
| 2025-10-15 | 57.16 | $68.33 | 43800 |
| 2025-10-14 | 55.57 | $61.73 | 28652 |
| 2025-10-13 | 54.54 | $62.08 | 35930 |
| 2025-10-10 | 53.39 | $61.89 | 93800 |
| 2025-10-09 | 52.19 | $67.83 | 32114 |
| 2025-10-08 | 50.31 | $68.61 | 37400 |
| 2025-10-07 | 48.25 | $60.81 | 59141 |
| 2025-10-06 | 46.86 | $58.31 | 135015 |
| 2025-10-03 | 45.63 | $46.02 | 51200 |
| 2025-10-02 | 45.57 | $47.71 | 25821 |
| 2025-10-01 | 45.33 | $45.87 | 25700 |
| 2025-09-30 | 45.28 | $45.09 | 22843 |
| 2025-09-29 | 45.32 | $44.98 | 26594 |
| 2025-09-26 | 45.38 | $44.99 | 26000 |
| 2025-09-25 | 45.47 | $45.61 | 75012 |
| 2025-09-24 | 45.51 | $45.54 | 45923 |
| 2025-09-23 | 45.58 | $45.57 | 38404 |
| 2025-09-22 | 45.66 | $45.21 | 44813 |
| 2025-09-19 | 45.80 | $45.00 | 81100 |
| 2025-09-18 | 45.99 | $44.96 | 79525 |
| 2025-09-17 | 46.19 | $45.41 | 29572 |
| 2025-09-16 | 46.38 | $45.96 | 28343 |
| 2025-09-15 | 46.55 | $46.28 | 30604 |
| 2025-09-12 | 46.73 | $45.61 | 71000 |
| 2025-09-11 | 47.03 | $44.65 | 66802 |
| 2025-09-10 | 47.48 | $46.05 | 54696 |
| 2025-09-09 | 47.84 | $44.78 | 32819 |
| 2025-09-08 | 48.37 | $43.26 | 84200 |
| 2025-09-05 | 49.09 | $43.44 | 47900 |
| 2025-09-04 | 49.85 | $47.17 | 26900 |
| 2025-09-03 | 50.27 | $47.31 | 12000 |
| 2025-09-02 | 50.72 | $47.58 | 24400 |
| 2025-08-29 | 51.19 | $48.04 | 30600 |
| 2025-08-28 | 51.65 | $50.21 | 15400 |
| 2025-08-27 | 51.93 | $49.71 | 25300 |
| 2025-08-26 | 52.30 | $49.52 | 18700 |
| 2025-08-25 | 52.73 | $48.37 | 26000 |
| 2025-08-22 | 53.30 | $50.53 | 51100 |
| 2025-08-21 | 53.68 | $49.13 | 17300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
99.37
2026-07-24
Close Price
$95.85
Vol: 122277
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.50
Average
64.19
Maximum
112.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 99.37 | $95.85 | 122277 |
| 2026-07-23 | 100.20 | $100.21 | 94141 |
| 2026-07-22 | 100.26 | $102.69 | 59600 |
| 2026-07-21 | 99.80 | $100.97 | 96505 |
| 2026-07-20 | 99.64 | $92.20 | 64977 |
| 2026-07-17 | 101.30 | $92.48 | 160500 |
| 2026-07-16 | 103.17 | $93.91 | 68116 |
| 2026-07-15 | 105.03 | $100.21 | 86307 |
| 2026-07-14 | 105.86 | $104.30 | 74168 |
| 2026-07-13 | 105.95 | $101.36 | 71778 |
| 2026-07-10 | 106.65 | $108.44 | 113797 |
| 2026-07-09 | 105.97 | $105.15 | 63720 |
| 2026-07-08 | 105.85 | $99.04 | 50900 |
| 2026-07-07 | 106.99 | $98.54 | 97500 |
| 2026-07-06 | 108.39 | $106.68 | 84895 |
| 2026-07-02 | 108.29 | $100.45 | 109263 |
| 2026-07-01 | 109.45 | $105.88 | 65938 |
| 2026-06-30 | 109.63 | $114.84 | 72809 |
| 2026-06-29 | 107.92 | $105.32 | 83400 |
| 2026-06-26 | 107.91 | $103.01 | 113833 |
| 2026-06-25 | 108.36 | $106.13 | 67803 |
| 2026-06-24 | 108.19 | $102.67 | 42549 |
| 2026-06-23 | 108.69 | $102.82 | 55354 |
| 2026-06-22 | 109.20 | $110.80 | 163825 |
| 2026-06-18 | 108.08 | $109.17 | 66219 |
| 2026-06-17 | 107.08 | $103.20 | 43425 |
| 2026-06-16 | 107.13 | $102.17 | 85443 |
| 2026-06-15 | 107.38 | $111.90 | 104900 |
| 2026-06-12 | 105.57 | $104.12 | 86300 |
| 2026-06-11 | 105.06 | $98.43 | 56801 |
| 2026-06-10 | 105.64 | $89.74 | 55612 |
| 2026-06-09 | 108.09 | $95.23 | 93909 |
| 2026-06-08 | 109.72 | $98.66 | 72914 |
| 2026-06-05 | 110.83 | $95.61 | 156205 |
| 2026-06-04 | 112.70 | $110.21 | 81035 |
| 2026-06-03 | 111.72 | $114.45 | 75283 |
| 2026-06-02 | 109.61 | $109.09 | 48567 |
| 2026-06-01 | 108.21 | $106.46 | 60996 |
| 2026-05-29 | 107.07 | $110.14 | 135796 |
| 2026-05-28 | 104.90 | $110.14 | 62756 |
| 2026-05-27 | 102.30 | $104.58 | 58567 |
| 2026-05-26 | 100.38 | $106.23 | 121332 |
| 2026-05-22 | 97.74 | $98.46 | 113290 |
| 2026-05-21 | 96.24 | $94.15 | 46100 |
| 2026-05-20 | 95.34 | $93.99 | 66400 |
| 2026-05-19 | 94.26 | $85.37 | 63243 |
| 2026-05-18 | 94.76 | $87.23 | 69100 |
| 2026-05-15 | 94.87 | $89.64 | 124563 |
| 2026-05-14 | 94.41 | $95.82 | 39598 |
| 2026-05-13 | 92.49 | $94.99 | 44935 |
| 2026-05-12 | 90.37 | $95.44 | 52716 |
| 2026-05-11 | 87.72 | $98.61 | 74602 |
| 2026-05-08 | 83.91 | $98.78 | 125237 |
| 2026-05-07 | 79.39 | $86.64 | 60186 |
| 2026-05-06 | 76.63 | $90.28 | 116939 |
| 2026-05-05 | 72.60 | $73.45 | 72800 |
| 2026-05-04 | 71.42 | $70.06 | 60654 |
| 2026-05-01 | 70.72 | $76.01 | 77024 |
| 2026-04-30 | 68.60 | $74.68 | 36164 |
| 2026-04-29 | 66.37 | $70.00 | 46146 |
| 2026-04-28 | 64.73 | $66.80 | 65972 |
| 2026-04-27 | 63.45 | $69.56 | 72900 |
| 2026-04-24 | 61.35 | $73.86 | 91100 |
| 2026-04-23 | 57.97 | $63.36 | 74542 |
| 2026-04-22 | 56.22 | $63.02 | 61056 |
| 2026-04-21 | 54.24 | $58.37 | 55600 |
| 2026-04-20 | 52.90 | $55.97 | 45524 |
| 2026-04-17 | 51.82 | $57.65 | 83417 |
| 2026-04-16 | 50.20 | $57.56 | 40363 |
| 2026-04-15 | 48.31 | $52.73 | 23019 |
| 2026-04-14 | 47.13 | $51.95 | 31329 |
| 2026-04-13 | 45.92 | $49.69 | 43465 |
| 2026-04-10 | 44.98 | $50.20 | 51829 |
| 2026-04-09 | 43.77 | $48.14 | 32401 |
| 2026-04-08 | 42.81 | $46.93 | 49200 |
| 2026-04-07 | 41.94 | $44.47 | 22700 |
| 2026-04-06 | 41.45 | $44.17 | 50831 |
| 2026-04-02 | 40.96 | $44.00 | 29158 |
| 2026-04-01 | 40.42 | $42.39 | 18368 |
| 2026-03-31 | 40.14 | $40.56 | 22843 |
| 2026-03-30 | 40.22 | $38.99 | 27888 |
| 2026-03-27 | 40.64 | $40.86 | 41900 |
| 2026-03-26 | 40.74 | $41.28 | 19545 |
| 2026-03-25 | 40.78 | $45.33 | 32992 |
| 2026-03-24 | 39.99 | $41.70 | 24775 |
| 2026-03-23 | 39.83 | $41.05 | 31300 |
| 2026-03-20 | 39.81 | $41.15 | 232920 |
| 2026-03-19 | 39.77 | $42.25 | 14756 |
| 2026-03-18 | 39.50 | $40.73 | 15809 |
| 2026-03-17 | 39.53 | $39.93 | 22067 |
| 2026-03-16 | 39.74 | $40.01 | 27735 |
| 2026-03-13 | 39.99 | $39.59 | 38352 |
| 2026-03-12 | 40.38 | $40.82 | 24369 |
| 2026-03-11 | 40.59 | $42.59 | 22665 |
| 2026-03-10 | 40.47 | $42.06 | 23104 |
| 2026-03-09 | 40.46 | $41.92 | 38163 |
| 2026-03-06 | 40.50 | $39.85 | 30563 |
| 2026-03-05 | 41.00 | $41.61 | 23553 |
| 2026-03-04 | 41.23 | $42.26 | 30776 |
| 2026-03-03 | 41.38 | $39.52 | 53543 |
| 2026-03-02 | 42.14 | $41.40 | 39900 |
| 2026-02-27 | 42.65 | $42.39 | 53614 |
| 2026-02-26 | 43.05 | $43.08 | 35900 |
| 2026-02-25 | 43.38 | $45.01 | 36302 |
| 2026-02-24 | 43.38 | $45.83 | 84149 |
| 2026-02-23 | 43.22 | $41.34 | 32921 |
| 2026-02-20 | 44.01 | $42.77 | 91479 |
| 2026-02-19 | 44.64 | $43.65 | 49500 |
| 2026-02-18 | 45.20 | $42.71 | 52882 |
| 2026-02-17 | 46.06 | $43.45 | 38400 |
| 2026-02-13 | 46.92 | $44.78 | 45032 |
| 2026-02-12 | 47.66 | $44.55 | 55202 |
| 2026-02-11 | 48.57 | $46.62 | 58366 |
| 2026-02-10 | 49.21 | $46.50 | 42900 |
| 2026-02-09 | 49.99 | $47.18 | 93457 |
| 2026-02-06 | 50.76 | $45.61 | 172009 |
| 2026-02-05 | 51.98 | $41.26 | 123900 |
| 2026-02-04 | 54.33 | $43.54 | 214443 |
| 2026-02-03 | 56.57 | $54.85 | 105223 |
| 2026-02-02 | 56.78 | $55.90 | 169816 |
| 2026-01-30 | 56.79 | $54.29 | 151070 |
| 2026-01-29 | 57.14 | $58.35 | 55200 |
| 2026-01-28 | 56.67 | $58.50 | 48734 |
| 2026-01-27 | 56.09 | $58.31 | 56510 |
| 2026-01-26 | 55.45 | $58.14 | 57624 |
| 2026-01-23 | 54.74 | $61.34 | 96533 |
| 2026-01-22 | 53.23 | $59.67 | 49050 |
| 2026-01-21 | 51.82 | $58.50 | 132256 |
| 2026-01-20 | 50.44 | $53.60 | 75512 |
| 2026-01-16 | 49.88 | $53.80 | 121951 |
| 2026-01-15 | 49.18 | $52.73 | 593683 |
| 2026-01-14 | 48.61 | $51.58 | 411971 |
| 2026-01-13 | 48.21 | $50.98 | 426703 |
| 2026-01-12 | 47.87 | $47.30 | 434400 |
| 2026-01-09 | 48.27 | $46.87 | 116726 |
| 2026-01-08 | 48.84 | $47.21 | 50609 |
| 2026-01-07 | 49.44 | $48.67 | 52612 |
| 2026-01-06 | 49.85 | $49.86 | 63090 |
| 2026-01-05 | 50.08 | $51.73 | 60138 |
| 2026-01-02 | 49.96 | $53.03 | 102537 |
| 2025-12-31 | 49.56 | $50.46 | 45600 |
| 2025-12-30 | 49.66 | $50.78 | 38500 |
| 2025-12-29 | 49.71 | $50.97 | 32551 |
| 2025-12-26 | 49.76 | $51.48 | 41356 |
| 2025-12-24 | 49.72 | $51.59 | 18600 |
| 2025-12-23 | 49.66 | $51.35 | 35683 |
| 2025-12-22 | 49.66 | $51.44 | 46646 |
| 2025-12-19 | 49.67 | $51.48 | 92533 |
| 2025-12-18 | 49.69 | $47.93 | 36880 |
| 2025-12-17 | 50.48 | $47.16 | 47931 |
| 2025-12-16 | 51.57 | $50.49 | 28900 |
| 2025-12-15 | 52.16 | $50.02 | 36796 |
| 2025-12-12 | 52.97 | $51.71 | 58606 |
| 2025-12-11 | 53.56 | $54.87 | 42394 |
| 2025-12-10 | 53.59 | $54.72 | 28849 |
| 2025-12-09 | 53.68 | $54.91 | 22500 |
| 2025-12-08 | 53.77 | $54.63 | 34400 |
| 2025-12-05 | 53.94 | $54.64 | 39068 |
| 2025-12-04 | 54.15 | $53.83 | 24865 |
| 2025-12-03 | 54.59 | $54.31 | 27300 |
| 2025-12-02 | 55.02 | $53.67 | 35768 |
| 2025-12-01 | 55.67 | $55.01 | 48726 |
| 2025-11-28 | 56.15 | $54.60 | 43722 |
| 2025-11-26 | 56.82 | $53.72 | 60244 |
| 2025-11-25 | 57.80 | $51.22 | 89937 |
| 2025-11-24 | 59.48 | $53.85 | 75600 |
| 2025-11-21 | 60.88 | $51.34 | 234767 |
| 2025-11-20 | 63.04 | $52.31 | 66800 |
| 2025-11-19 | 65.35 | $57.72 | 43037 |
| 2025-11-18 | 66.89 | $60.20 | 53500 |
| 2025-11-17 | 68.14 | $63.17 | 42200 |
| 2025-11-14 | 68.96 | $66.12 | 58300 |
| 2025-11-13 | 69.28 | $66.45 | 77181 |
| 2025-11-12 | 69.56 | $69.89 | 75500 |
| 2025-11-11 | 69.14 | $62.95 | 54900 |
| 2025-11-10 | 70.10 | $65.19 | 46364 |
| 2025-11-07 | 70.73 | $62.88 | 82351 |
| 2025-11-06 | 71.91 | $64.25 | 57623 |
| 2025-11-05 | 72.98 | $69.95 | 51000 |
| 2025-11-04 | 72.98 | $68.27 | 72511 |
| 2025-11-03 | 73.29 | $71.26 | 49170 |
| 2025-10-31 | 73.00 | $71.61 | 94149 |
| 2025-10-30 | 72.55 | $71.18 | 50824 |
| 2025-10-29 | 72.07 | $74.38 | 63183 |
| 2025-10-28 | 70.81 | $72.04 | 49056 |
| 2025-10-27 | 69.80 | $72.78 | 94605 |
| 2025-10-24 | 68.44 | $71.99 | 131547 |
| 2025-10-23 | 66.98 | $66.00 | 25800 |
| 2025-10-22 | 66.53 | $64.39 | 36743 |
| 2025-10-21 | 66.30 | $66.84 | 26375 |
| 2025-10-20 | 65.49 | $67.90 | 65460 |
| 2025-10-17 | 64.29 | $66.57 | 98691 |
| 2025-10-16 | 63.14 | $67.00 | 39119 |
| 2025-10-15 | 61.69 | $68.33 | 43800 |
| 2025-10-14 | 59.69 | $61.73 | 28652 |
| 2025-10-13 | 58.73 | $62.08 | 35930 |
| 2025-10-10 | 57.53 | $61.89 | 93800 |
| 2025-10-09 | 56.14 | $67.83 | 32114 |
| 2025-10-08 | 53.27 | $68.61 | 37400 |
| 2025-10-07 | 49.75 | $60.81 | 59141 |
| 2025-10-06 | 47.30 | $58.31 | 135015 |
| 2025-10-03 | 44.99 | $46.02 | 51200 |
| 2025-10-02 | 44.90 | $47.71 | 25821 |
| 2025-10-01 | 44.45 | $45.87 | 25700 |
| 2025-09-30 | 44.32 | $45.09 | 22843 |
| 2025-09-29 | 44.34 | $44.98 | 26594 |
| 2025-09-26 | 44.40 | $44.99 | 26000 |
| 2025-09-25 | 44.47 | $45.61 | 75012 |
| 2025-09-24 | 44.44 | $45.54 | 45923 |
| 2025-09-23 | 44.43 | $45.57 | 38404 |
| 2025-09-22 | 44.42 | $45.21 | 44813 |
| 2025-09-19 | 44.50 | $45.00 | 81100 |
| 2025-09-18 | 44.65 | $44.96 | 79525 |
| 2025-09-17 | 44.85 | $45.41 | 29572 |
| 2025-09-16 | 44.99 | $45.96 | 28343 |
| 2025-09-15 | 45.06 | $46.28 | 30604 |
| 2025-09-12 | 45.08 | $45.61 | 71000 |
| 2025-09-11 | 45.26 | $44.65 | 66802 |
| 2025-09-10 | 45.69 | $46.05 | 54696 |
| 2025-09-09 | 45.90 | $44.78 | 32819 |
| 2025-09-08 | 46.44 | $43.26 | 84200 |
| 2025-09-05 | 47.39 | $43.44 | 47900 |
| 2025-09-04 | 48.47 | $47.17 | 26900 |
| 2025-09-03 | 48.95 | $47.31 | 12000 |
| 2025-09-02 | 49.48 | $47.58 | 24400 |
| 2025-08-29 | 50.06 | $48.04 | 30600 |
| 2025-08-28 | 50.63 | $50.21 | 15400 |
| 2025-08-27 | 50.85 | $49.71 | 25300 |
| 2025-08-26 | 51.22 | $49.52 | 18700 |
| 2025-08-25 | 51.69 | $48.37 | 26000 |
| 2025-08-22 | 52.48 | $50.53 | 51100 |
| 2025-08-21 | 52.94 | $49.13 | 17300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
96.30
2026-07-24
Close Price
$95.85
Vol: 122277
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.56
Average
64.25
Maximum
114.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 96.30 | $95.85 | 122277 |
| 2026-07-23 | 97.19 | $100.21 | 94141 |
| 2026-07-22 | 96.92 | $102.69 | 59600 |
| 2026-07-21 | 95.86 | $100.97 | 96505 |
| 2026-07-20 | 95.16 | $92.20 | 64977 |
| 2026-07-17 | 97.13 | $92.48 | 160500 |
| 2026-07-16 | 99.49 | $93.91 | 68116 |
| 2026-07-15 | 101.94 | $100.21 | 86307 |
| 2026-07-14 | 102.95 | $104.30 | 74168 |
| 2026-07-13 | 102.89 | $101.36 | 71778 |
| 2026-07-10 | 103.76 | $108.44 | 113797 |
| 2026-07-09 | 102.58 | $105.15 | 63720 |
| 2026-07-08 | 102.20 | $99.04 | 50900 |
| 2026-07-07 | 103.66 | $98.54 | 97500 |
| 2026-07-06 | 105.61 | $106.68 | 84895 |
| 2026-07-02 | 105.39 | $100.45 | 109263 |
| 2026-07-01 | 107.07 | $105.88 | 65938 |
| 2026-06-30 | 107.38 | $114.84 | 72809 |
| 2026-06-29 | 104.88 | $105.32 | 83400 |
| 2026-06-26 | 104.83 | $103.01 | 113833 |
| 2026-06-25 | 105.47 | $106.13 | 67803 |
| 2026-06-24 | 105.23 | $102.67 | 42549 |
| 2026-06-23 | 106.00 | $102.82 | 55354 |
| 2026-06-22 | 106.84 | $110.80 | 163825 |
| 2026-06-18 | 105.30 | $109.17 | 66219 |
| 2026-06-17 | 103.89 | $103.20 | 43425 |
| 2026-06-16 | 104.02 | $102.17 | 85443 |
| 2026-06-15 | 104.46 | $111.90 | 104900 |
| 2026-06-12 | 101.87 | $104.12 | 86300 |
| 2026-06-11 | 101.13 | $98.43 | 56801 |
| 2026-06-10 | 101.98 | $89.74 | 55612 |
| 2026-06-09 | 105.72 | $95.23 | 93909 |
| 2026-06-08 | 108.46 | $98.66 | 72914 |
| 2026-06-05 | 110.61 | $95.61 | 156205 |
| 2026-06-04 | 114.05 | $110.21 | 81035 |
| 2026-06-03 | 113.47 | $114.45 | 75283 |
| 2026-06-02 | 111.26 | $109.09 | 48567 |
| 2026-06-01 | 110.10 | $106.46 | 60996 |
| 2026-05-29 | 109.34 | $110.14 | 135796 |
| 2026-05-28 | 107.08 | $110.14 | 62756 |
| 2026-05-27 | 104.16 | $104.58 | 58567 |
| 2026-05-26 | 102.19 | $106.23 | 121332 |
| 2026-05-22 | 99.13 | $98.46 | 113290 |
| 2026-05-21 | 97.70 | $94.15 | 46100 |
| 2026-05-20 | 97.17 | $93.99 | 66400 |
| 2026-05-19 | 96.43 | $85.37 | 63243 |
| 2026-05-18 | 98.09 | $87.23 | 69100 |
| 2026-05-15 | 99.34 | $89.64 | 124563 |
| 2026-05-14 | 99.90 | $95.82 | 39598 |
| 2026-05-13 | 98.42 | $94.99 | 44935 |
| 2026-05-12 | 96.65 | $95.44 | 52716 |
| 2026-05-11 | 94.14 | $98.61 | 74602 |
| 2026-05-08 | 89.86 | $98.78 | 125237 |
| 2026-05-07 | 84.39 | $86.64 | 60186 |
| 2026-05-06 | 81.39 | $90.28 | 116939 |
| 2026-05-05 | 76.43 | $73.45 | 72800 |
| 2026-05-04 | 75.57 | $70.06 | 60654 |
| 2026-05-01 | 75.45 | $76.01 | 77024 |
| 2026-04-30 | 73.27 | $74.68 | 36164 |
| 2026-04-29 | 70.89 | $70.00 | 46146 |
| 2026-04-28 | 69.34 | $66.80 | 65972 |
| 2026-04-27 | 68.33 | $69.56 | 72900 |
| 2026-04-24 | 66.10 | $73.86 | 91100 |
| 2026-04-23 | 61.90 | $63.36 | 74542 |
| 2026-04-22 | 60.00 | $63.02 | 61056 |
| 2026-04-21 | 57.70 | $58.37 | 55600 |
| 2026-04-20 | 56.29 | $55.97 | 45524 |
| 2026-04-17 | 55.24 | $57.65 | 83417 |
| 2026-04-16 | 53.36 | $57.56 | 40363 |
| 2026-04-15 | 51.04 | $52.73 | 23019 |
| 2026-04-14 | 49.68 | $51.95 | 31329 |
| 2026-04-13 | 48.23 | $49.69 | 43465 |
| 2026-04-10 | 47.14 | $50.20 | 51829 |
| 2026-04-09 | 45.61 | $48.14 | 32401 |
| 2026-04-08 | 44.38 | $46.93 | 49200 |
| 2026-04-07 | 43.24 | $44.47 | 22700 |
| 2026-04-06 | 42.62 | $44.17 | 50831 |
| 2026-04-02 | 41.96 | $44.00 | 29158 |
| 2026-04-01 | 41.21 | $42.39 | 18368 |
| 2026-03-31 | 40.81 | $40.56 | 22843 |
| 2026-03-30 | 40.91 | $38.99 | 27888 |
| 2026-03-27 | 41.54 | $40.86 | 41900 |
| 2026-03-26 | 41.71 | $41.28 | 19545 |
| 2026-03-25 | 41.80 | $45.33 | 32992 |
| 2026-03-24 | 40.63 | $41.70 | 24775 |
| 2026-03-23 | 40.37 | $41.05 | 31300 |
| 2026-03-20 | 40.27 | $41.15 | 232920 |
| 2026-03-19 | 40.13 | $42.25 | 14756 |
| 2026-03-18 | 39.65 | $40.73 | 15809 |
| 2026-03-17 | 39.56 | $39.93 | 22067 |
| 2026-03-16 | 39.73 | $40.01 | 27735 |
| 2026-03-13 | 39.95 | $39.59 | 38352 |
| 2026-03-12 | 40.38 | $40.82 | 24369 |
| 2026-03-11 | 40.54 | $42.59 | 22665 |
| 2026-03-10 | 40.21 | $42.06 | 23104 |
| 2026-03-09 | 40.01 | $41.92 | 38163 |
| 2026-03-06 | 39.85 | $39.85 | 30563 |
| 2026-03-05 | 40.34 | $41.61 | 23553 |
| 2026-03-04 | 40.44 | $42.26 | 30776 |
| 2026-03-03 | 40.39 | $39.52 | 53543 |
| 2026-03-02 | 41.25 | $41.40 | 39900 |
| 2026-02-27 | 41.74 | $42.39 | 53614 |
| 2026-02-26 | 42.07 | $43.08 | 35900 |
| 2026-02-25 | 42.30 | $45.01 | 36302 |
| 2026-02-24 | 42.01 | $45.83 | 84149 |
| 2026-02-23 | 41.45 | $41.34 | 32921 |
| 2026-02-20 | 42.25 | $42.77 | 91479 |
| 2026-02-19 | 42.82 | $43.65 | 49500 |
| 2026-02-18 | 43.29 | $42.71 | 52882 |
| 2026-02-17 | 44.22 | $43.45 | 38400 |
| 2026-02-13 | 45.17 | $44.78 | 45032 |
| 2026-02-12 | 45.94 | $44.55 | 55202 |
| 2026-02-11 | 47.00 | $46.62 | 58366 |
| 2026-02-10 | 47.68 | $46.50 | 42900 |
| 2026-02-09 | 48.58 | $47.18 | 93457 |
| 2026-02-06 | 49.50 | $45.61 | 172009 |
| 2026-02-05 | 51.13 | $41.26 | 123900 |
| 2026-02-04 | 54.52 | $43.54 | 214443 |
| 2026-02-03 | 57.91 | $54.85 | 105223 |
| 2026-02-02 | 58.44 | $55.90 | 169816 |
| 2026-01-30 | 58.73 | $54.29 | 151070 |
| 2026-01-29 | 59.54 | $58.35 | 55200 |
| 2026-01-28 | 59.20 | $58.50 | 48734 |
| 2026-01-27 | 58.70 | $58.31 | 56510 |
| 2026-01-26 | 58.09 | $58.14 | 57624 |
| 2026-01-23 | 57.37 | $61.34 | 96533 |
| 2026-01-22 | 55.45 | $59.67 | 49050 |
| 2026-01-21 | 53.60 | $58.50 | 132256 |
| 2026-01-20 | 51.70 | $53.60 | 75512 |
| 2026-01-16 | 50.94 | $53.80 | 121951 |
| 2026-01-15 | 49.94 | $52.73 | 593683 |
| 2026-01-14 | 49.08 | $51.58 | 411971 |
| 2026-01-13 | 48.41 | $50.98 | 426703 |
| 2026-01-12 | 47.80 | $47.30 | 434400 |
| 2026-01-09 | 48.26 | $46.87 | 116726 |
| 2026-01-08 | 48.97 | $47.21 | 50609 |
| 2026-01-07 | 49.76 | $48.67 | 52612 |
| 2026-01-06 | 50.28 | $49.86 | 63090 |
| 2026-01-05 | 50.55 | $51.73 | 60138 |
| 2026-01-02 | 50.31 | $53.03 | 102537 |
| 2025-12-31 | 49.63 | $50.46 | 45600 |
| 2025-12-30 | 49.64 | $50.78 | 38500 |
| 2025-12-29 | 49.57 | $50.97 | 32551 |
| 2025-12-26 | 49.47 | $51.48 | 41356 |
| 2025-12-24 | 49.21 | $51.59 | 18600 |
| 2025-12-23 | 48.91 | $51.35 | 35683 |
| 2025-12-22 | 48.66 | $51.44 | 46646 |
| 2025-12-19 | 48.37 | $51.48 | 92533 |
| 2025-12-18 | 48.06 | $47.93 | 36880 |
| 2025-12-17 | 48.86 | $47.16 | 47931 |
| 2025-12-16 | 50.14 | $50.49 | 28900 |
| 2025-12-15 | 50.69 | $50.02 | 36796 |
| 2025-12-12 | 51.56 | $51.71 | 58606 |
| 2025-12-11 | 52.14 | $54.87 | 42394 |
| 2025-12-10 | 51.89 | $54.72 | 28849 |
| 2025-12-09 | 51.68 | $54.91 | 22500 |
| 2025-12-08 | 51.42 | $54.63 | 34400 |
| 2025-12-05 | 51.26 | $54.64 | 39068 |
| 2025-12-04 | 51.12 | $53.83 | 24865 |
| 2025-12-03 | 51.27 | $54.31 | 27300 |
| 2025-12-02 | 51.38 | $53.67 | 35768 |
| 2025-12-01 | 51.79 | $55.01 | 48726 |
| 2025-11-28 | 51.93 | $54.60 | 43722 |
| 2025-11-26 | 52.32 | $53.72 | 60244 |
| 2025-11-25 | 53.15 | $51.22 | 89937 |
| 2025-11-24 | 55.03 | $53.85 | 75600 |
| 2025-11-21 | 56.56 | $51.34 | 234767 |
| 2025-11-20 | 59.27 | $52.31 | 66800 |
| 2025-11-19 | 62.31 | $57.72 | 43037 |
| 2025-11-18 | 64.33 | $60.20 | 53500 |
| 2025-11-17 | 66.02 | $63.17 | 42200 |
| 2025-11-14 | 67.14 | $66.12 | 58300 |
| 2025-11-13 | 67.57 | $66.45 | 77181 |
| 2025-11-12 | 67.97 | $69.89 | 75500 |
| 2025-11-11 | 67.35 | $62.95 | 54900 |
| 2025-11-10 | 68.77 | $65.19 | 46364 |
| 2025-11-07 | 69.77 | $62.88 | 82351 |
| 2025-11-06 | 71.68 | $64.25 | 57623 |
| 2025-11-05 | 73.53 | $69.95 | 51000 |
| 2025-11-04 | 73.90 | $68.27 | 72511 |
| 2025-11-03 | 74.81 | $71.26 | 49170 |
| 2025-10-31 | 74.89 | $71.61 | 94149 |
| 2025-10-30 | 74.79 | $71.18 | 50824 |
| 2025-10-29 | 74.69 | $74.38 | 63183 |
| 2025-10-28 | 73.46 | $72.04 | 49056 |
| 2025-10-27 | 72.60 | $72.78 | 94605 |
| 2025-10-24 | 71.22 | $71.99 | 131547 |
| 2025-10-23 | 69.69 | $66.00 | 25800 |
| 2025-10-22 | 69.62 | $64.39 | 36743 |
| 2025-10-21 | 69.94 | $66.84 | 26375 |
| 2025-10-20 | 69.45 | $67.90 | 65460 |
| 2025-10-17 | 68.42 | $66.57 | 98691 |
| 2025-10-16 | 67.46 | $67.00 | 39119 |
| 2025-10-15 | 66.06 | $68.33 | 43800 |
| 2025-10-14 | 63.82 | $61.73 | 28652 |
| 2025-10-13 | 63.09 | $62.08 | 35930 |
| 2025-10-10 | 61.99 | $61.89 | 93800 |
| 2025-10-09 | 60.61 | $67.83 | 32114 |
| 2025-10-08 | 56.98 | $68.61 | 37400 |
| 2025-10-07 | 52.23 | $60.81 | 59141 |
| 2025-10-06 | 48.88 | $58.31 | 135015 |
| 2025-10-03 | 45.58 | $46.02 | 51200 |
| 2025-10-02 | 45.44 | $47.71 | 25821 |
| 2025-10-01 | 44.75 | $45.87 | 25700 |
| 2025-09-30 | 44.50 | $45.09 | 22843 |
| 2025-09-29 | 44.46 | $44.98 | 26594 |
| 2025-09-26 | 44.47 | $44.99 | 26000 |
| 2025-09-25 | 44.49 | $45.61 | 75012 |
| 2025-09-24 | 44.34 | $45.54 | 45923 |
| 2025-09-23 | 44.20 | $45.57 | 38404 |
| 2025-09-22 | 44.05 | $45.21 | 44813 |
| 2025-09-19 | 44.01 | $45.00 | 81100 |
| 2025-09-18 | 44.05 | $44.96 | 79525 |
| 2025-09-17 | 44.15 | $45.41 | 29572 |
| 2025-09-16 | 44.17 | $45.96 | 28343 |
| 2025-09-15 | 44.04 | $46.28 | 30604 |
| 2025-09-12 | 43.83 | $45.61 | 71000 |
| 2025-09-11 | 43.82 | $44.65 | 66802 |
| 2025-09-10 | 44.16 | $46.05 | 54696 |
| 2025-09-09 | 44.18 | $44.78 | 32819 |
| 2025-09-08 | 44.65 | $43.26 | 84200 |
| 2025-09-05 | 45.75 | $43.44 | 47900 |
| 2025-09-04 | 47.07 | $47.17 | 26900 |
| 2025-09-03 | 47.54 | $47.31 | 12000 |
| 2025-09-02 | 48.10 | $47.58 | 24400 |
| 2025-08-29 | 48.73 | $48.04 | 30600 |
| 2025-08-28 | 49.38 | $50.21 | 15400 |
| 2025-08-27 | 49.51 | $49.71 | 25300 |
| 2025-08-26 | 49.85 | $49.52 | 18700 |
| 2025-08-25 | 50.35 | $48.37 | 26000 |
| 2025-08-22 | 51.35 | $50.53 | 51100 |
| 2025-08-21 | 51.91 | $49.13 | 17300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.39
2026-07-24
Close Price
$95.85
Vol: 122277
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.81
Average
52.59
Maximum
79.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.39 | $95.85 | 122277 |
| 2026-07-23 | 50.90 | $100.21 | 94141 |
| 2026-07-22 | 52.37 | $102.69 | 59600 |
| 2026-07-21 | 51.45 | $100.97 | 96505 |
| 2026-07-20 | 46.42 | $92.20 | 64977 |
| 2026-07-17 | 46.56 | $92.48 | 160500 |
| 2026-07-16 | 47.29 | $93.91 | 68116 |
| 2026-07-15 | 50.58 | $100.21 | 86307 |
| 2026-07-14 | 52.84 | $104.30 | 74168 |
| 2026-07-13 | 51.35 | $101.36 | 71778 |
| 2026-07-10 | 55.35 | $108.44 | 113797 |
| 2026-07-09 | 53.76 | $105.15 | 63720 |
| 2026-07-08 | 50.67 | $99.04 | 50900 |
| 2026-07-07 | 50.41 | $98.54 | 97500 |
| 2026-07-06 | 54.85 | $106.68 | 84895 |
| 2026-07-02 | 51.76 | $100.45 | 109263 |
| 2026-07-01 | 54.87 | $105.88 | 65938 |
| 2026-06-30 | 60.57 | $114.84 | 72809 |
| 2026-06-29 | 55.95 | $105.32 | 83400 |
| 2026-06-26 | 54.73 | $103.01 | 113833 |
| 2026-06-25 | 56.75 | $106.13 | 67803 |
| 2026-06-24 | 55.00 | $102.67 | 42549 |
| 2026-06-23 | 55.09 | $102.82 | 55354 |
| 2026-06-22 | 60.17 | $110.80 | 163825 |
| 2026-06-18 | 59.44 | $109.17 | 66219 |
| 2026-06-17 | 56.70 | $103.20 | 43425 |
| 2026-06-16 | 56.21 | $102.17 | 85443 |
| 2026-06-15 | 62.51 | $111.90 | 104900 |
| 2026-06-12 | 59.02 | $104.12 | 86300 |
| 2026-06-11 | 56.19 | $98.43 | 56801 |
| 2026-06-10 | 51.31 | $89.74 | 55612 |
| 2026-06-09 | 54.99 | $95.23 | 93909 |
| 2026-06-08 | 57.43 | $98.66 | 72914 |
| 2026-06-05 | 55.77 | $95.61 | 156205 |
| 2026-06-04 | 67.79 | $110.21 | 81035 |
| 2026-06-03 | 72.07 | $114.45 | 75283 |
| 2026-06-02 | 69.78 | $109.09 | 48567 |
| 2026-06-01 | 68.57 | $106.46 | 60996 |
| 2026-05-29 | 72.40 | $110.14 | 135796 |
| 2026-05-28 | 72.40 | $110.14 | 62756 |
| 2026-05-27 | 70.13 | $104.58 | 58567 |
| 2026-05-26 | 71.80 | $106.23 | 121332 |
| 2026-05-22 | 68.44 | $98.46 | 113290 |
| 2026-05-21 | 66.32 | $94.15 | 46100 |
| 2026-05-20 | 66.24 | $93.99 | 66400 |
| 2026-05-19 | 61.58 | $85.37 | 63243 |
| 2026-05-18 | 63.37 | $87.23 | 69100 |
| 2026-05-15 | 65.73 | $89.64 | 124563 |
| 2026-05-14 | 72.27 | $95.82 | 39598 |
| 2026-05-13 | 71.92 | $94.99 | 44935 |
| 2026-05-12 | 72.40 | $95.44 | 52716 |
| 2026-05-11 | 75.78 | $98.61 | 74602 |
| 2026-05-08 | 75.96 | $98.78 | 125237 |
| 2026-05-07 | 71.32 | $86.64 | 60186 |
| 2026-05-06 | 75.47 | $90.28 | 116939 |
| 2026-05-05 | 67.04 | $73.45 | 72800 |
| 2026-05-04 | 64.72 | $70.06 | 60654 |
| 2026-05-01 | 73.33 | $76.01 | 77024 |
| 2026-04-30 | 72.55 | $74.68 | 36164 |
| 2026-04-29 | 69.60 | $70.00 | 46146 |
| 2026-04-28 | 67.31 | $66.80 | 65972 |
| 2026-04-27 | 71.73 | $69.56 | 72900 |
| 2026-04-24 | 79.44 | $73.86 | 91100 |
| 2026-04-23 | 72.61 | $63.36 | 74542 |
| 2026-04-22 | 72.33 | $63.02 | 61056 |
| 2026-04-21 | 68.04 | $58.37 | 55600 |
| 2026-04-20 | 65.41 | $55.97 | 45524 |
| 2026-04-17 | 69.19 | $57.65 | 83417 |
| 2026-04-16 | 69.10 | $57.56 | 40363 |
| 2026-04-15 | 63.63 | $52.73 | 23019 |
| 2026-04-14 | 62.61 | $51.95 | 31329 |
| 2026-04-13 | 59.49 | $49.69 | 43465 |
| 2026-04-10 | 60.58 | $50.20 | 51829 |
| 2026-04-09 | 57.62 | $48.14 | 32401 |
| 2026-04-08 | 55.77 | $46.93 | 49200 |
| 2026-04-07 | 51.69 | $44.47 | 22700 |
| 2026-04-06 | 51.17 | $44.17 | 50831 |
| 2026-04-02 | 50.88 | $44.00 | 29158 |
| 2026-04-01 | 48.15 | $42.39 | 18368 |
| 2026-03-31 | 44.85 | $40.56 | 22843 |
| 2026-03-30 | 41.82 | $38.99 | 27888 |
| 2026-03-27 | 44.59 | $40.86 | 41900 |
| 2026-03-26 | 45.23 | $41.28 | 19545 |
| 2026-03-25 | 52.05 | $45.33 | 32992 |
| 2026-03-24 | 44.98 | $41.70 | 24775 |
| 2026-03-23 | 43.57 | $41.05 | 31300 |
| 2026-03-20 | 43.73 | $41.15 | 232920 |
| 2026-03-19 | 45.53 | $42.25 | 14756 |
| 2026-03-18 | 42.42 | $40.73 | 15809 |
| 2026-03-17 | 40.74 | $39.93 | 22067 |
| 2026-03-16 | 40.85 | $40.01 | 27735 |
| 2026-03-13 | 40.01 | $39.59 | 38352 |
| 2026-03-12 | 41.65 | $40.82 | 24369 |
| 2026-03-11 | 44.12 | $42.59 | 22665 |
| 2026-03-10 | 43.16 | $42.06 | 23104 |
| 2026-03-09 | 42.92 | $41.92 | 38163 |
| 2026-03-06 | 39.23 | $39.85 | 30563 |
| 2026-03-05 | 41.39 | $41.61 | 23553 |
| 2026-03-04 | 42.20 | $42.26 | 30776 |
| 2026-03-03 | 37.25 | $39.52 | 53543 |
| 2026-03-02 | 39.45 | $41.40 | 39900 |
| 2026-02-27 | 40.66 | $42.39 | 53614 |
| 2026-02-26 | 41.49 | $43.08 | 35900 |
| 2026-02-25 | 43.90 | $45.01 | 36302 |
| 2026-02-24 | 44.95 | $45.83 | 84149 |
| 2026-02-23 | 37.12 | $41.34 | 32921 |
| 2026-02-20 | 38.79 | $42.77 | 91479 |
| 2026-02-19 | 39.83 | $43.65 | 49500 |
| 2026-02-18 | 38.14 | $42.71 | 52882 |
| 2026-02-17 | 38.96 | $43.45 | 38400 |
| 2026-02-13 | 40.45 | $44.78 | 45032 |
| 2026-02-12 | 40.07 | $44.55 | 55202 |
| 2026-02-11 | 42.35 | $46.62 | 58366 |
| 2026-02-10 | 42.17 | $46.50 | 42900 |
| 2026-02-09 | 42.90 | $47.18 | 93457 |
| 2026-02-06 | 40.66 | $45.61 | 172009 |
| 2026-02-05 | 33.81 | $41.26 | 123900 |
| 2026-02-04 | 35.87 | $43.54 | 214443 |
| 2026-02-03 | 50.33 | $54.85 | 105223 |
| 2026-02-02 | 52.18 | $55.90 | 169816 |
| 2026-01-30 | 49.47 | $54.29 | 151070 |
| 2026-01-29 | 57.25 | $58.35 | 55200 |
| 2026-01-28 | 57.56 | $58.50 | 48734 |
| 2026-01-27 | 57.28 | $58.31 | 56510 |
| 2026-01-26 | 57.03 | $58.14 | 57624 |
| 2026-01-23 | 63.57 | $61.34 | 96533 |
| 2026-01-22 | 61.37 | $59.67 | 49050 |
| 2026-01-21 | 59.76 | $58.50 | 132256 |
| 2026-01-20 | 51.74 | $53.60 | 75512 |
| 2026-01-16 | 52.15 | $53.80 | 121951 |
| 2026-01-15 | 50.18 | $52.73 | 593683 |
| 2026-01-14 | 47.99 | $51.58 | 411971 |
| 2026-01-13 | 46.83 | $50.98 | 426703 |
| 2026-01-12 | 38.91 | $47.30 | 434400 |
| 2026-01-09 | 37.88 | $46.87 | 116726 |
| 2026-01-08 | 38.37 | $47.21 | 50609 |
| 2026-01-07 | 40.48 | $48.67 | 52612 |
| 2026-01-06 | 42.28 | $49.86 | 63090 |
| 2026-01-05 | 45.29 | $51.73 | 60138 |
| 2026-01-02 | 47.53 | $53.03 | 102537 |
| 2025-12-31 | 42.17 | $50.46 | 45600 |
| 2025-12-30 | 42.68 | $50.78 | 38500 |
| 2025-12-29 | 42.98 | $50.97 | 32551 |
| 2025-12-26 | 43.76 | $51.48 | 41356 |
| 2025-12-24 | 43.92 | $51.59 | 18600 |
| 2025-12-23 | 43.48 | $51.35 | 35683 |
| 2025-12-22 | 43.60 | $51.44 | 46646 |
| 2025-12-19 | 43.66 | $51.48 | 92533 |
| 2025-12-18 | 37.49 | $47.93 | 36880 |
| 2025-12-17 | 36.05 | $47.16 | 47931 |
| 2025-12-16 | 39.82 | $50.49 | 28900 |
| 2025-12-15 | 38.97 | $50.02 | 36796 |
| 2025-12-12 | 40.96 | $51.71 | 58606 |
| 2025-12-11 | 45.05 | $54.87 | 42394 |
| 2025-12-10 | 44.80 | $54.72 | 28849 |
| 2025-12-09 | 45.04 | $54.91 | 22500 |
| 2025-12-08 | 44.62 | $54.63 | 34400 |
| 2025-12-05 | 44.63 | $54.64 | 39068 |
| 2025-12-04 | 43.49 | $53.83 | 24865 |
| 2025-12-03 | 44.00 | $54.31 | 27300 |
| 2025-12-02 | 43.16 | $53.67 | 35768 |
| 2025-12-01 | 44.49 | $55.01 | 48726 |
| 2025-11-28 | 43.99 | $54.60 | 43722 |
| 2025-11-26 | 42.93 | $53.72 | 60244 |
| 2025-11-25 | 39.88 | $51.22 | 89937 |
| 2025-11-24 | 42.13 | $53.85 | 75600 |
| 2025-11-21 | 39.01 | $51.34 | 234767 |
| 2025-11-20 | 39.80 | $52.31 | 66800 |
| 2025-11-19 | 44.58 | $57.72 | 43037 |
| 2025-11-18 | 47.03 | $60.20 | 53500 |
| 2025-11-17 | 50.19 | $63.17 | 42200 |
| 2025-11-14 | 53.57 | $66.12 | 58300 |
| 2025-11-13 | 53.96 | $66.45 | 77181 |
| 2025-11-12 | 58.11 | $69.89 | 75500 |
| 2025-11-11 | 50.86 | $62.95 | 54900 |
| 2025-11-10 | 53.71 | $65.19 | 46364 |
| 2025-11-07 | 51.02 | $62.88 | 82351 |
| 2025-11-06 | 52.75 | $64.25 | 57623 |
| 2025-11-05 | 60.90 | $69.95 | 51000 |
| 2025-11-04 | 59.13 | $68.27 | 72511 |
| 2025-11-03 | 64.03 | $71.26 | 49170 |
| 2025-10-31 | 64.63 | $71.61 | 94149 |
| 2025-10-30 | 64.24 | $71.18 | 50824 |
| 2025-10-29 | 69.64 | $74.38 | 63183 |
| 2025-10-28 | 67.75 | $72.04 | 49056 |
| 2025-10-27 | 69.04 | $72.78 | 94605 |
| 2025-10-24 | 68.43 | $71.99 | 131547 |
| 2025-10-23 | 63.23 | $66.00 | 25800 |
| 2025-10-22 | 61.62 | $64.39 | 36743 |
| 2025-10-21 | 65.80 | $66.84 | 26375 |
| 2025-10-20 | 67.68 | $67.90 | 65460 |
| 2025-10-17 | 66.54 | $66.57 | 98691 |
| 2025-10-16 | 67.27 | $67.00 | 39119 |
| 2025-10-15 | 69.51 | $68.33 | 43800 |
| 2025-10-14 | 63.83 | $61.73 | 28652 |
| 2025-10-13 | 64.43 | $62.08 | 35930 |
| 2025-10-10 | 64.26 | $61.89 | 93800 |
| 2025-10-09 | 75.24 | $67.83 | 32114 |
| 2025-10-08 | 76.88 | $68.61 | 37400 |
| 2025-10-07 | 70.84 | $60.81 | 59141 |
| 2025-10-06 | 68.33 | $58.31 | 135015 |
| 2025-10-03 | 46.94 | $46.02 | 51200 |
| 2025-10-02 | 51.48 | $47.71 | 25821 |
| 2025-10-01 | 46.08 | $45.87 | 25700 |
| 2025-09-30 | 43.55 | $45.09 | 22843 |
| 2025-09-29 | 43.20 | $44.98 | 26594 |
| 2025-09-26 | 43.22 | $44.99 | 26000 |
| 2025-09-25 | 44.66 | $45.61 | 75012 |
| 2025-09-24 | 44.46 | $45.54 | 45923 |
| 2025-09-23 | 44.53 | $45.57 | 38404 |
| 2025-09-22 | 43.59 | $45.21 | 44813 |
| 2025-09-19 | 43.05 | $45.00 | 81100 |
| 2025-09-18 | 42.96 | $44.96 | 79525 |
| 2025-09-17 | 43.76 | $45.41 | 29572 |
| 2025-09-16 | 44.73 | $45.96 | 28343 |
| 2025-09-15 | 45.28 | $46.28 | 30604 |
| 2025-09-12 | 43.90 | $45.61 | 71000 |
| 2025-09-11 | 41.90 | $44.65 | 66802 |
| 2025-09-10 | 44.07 | $46.05 | 54696 |
| 2025-09-09 | 41.45 | $44.78 | 32819 |
| 2025-09-08 | 38.16 | $43.26 | 84200 |
| 2025-09-05 | 38.40 | $43.44 | 47900 |
| 2025-09-04 | 43.91 | $47.17 | 26900 |
| 2025-09-03 | 44.14 | $47.31 | 12000 |
| 2025-09-02 | 44.56 | $47.58 | 24400 |
| 2025-08-29 | 45.25 | $48.04 | 30600 |
| 2025-08-28 | 48.66 | $50.21 | 15400 |
| 2025-08-27 | 47.80 | $49.71 | 25300 |
| 2025-08-26 | 47.48 | $49.52 | 18700 |
| 2025-08-25 | 45.58 | $48.37 | 26000 |
| 2025-08-22 | 48.73 | $50.53 | 51100 |
| 2025-08-21 | 46.45 | $49.13 | 17300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.57
2026-07-24
Close Price
$95.85
Vol: 122277
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.71
Average
-48.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -63.57 | $95.85 | 122277 |
| 2026-07-23 | -49.75 | $100.21 | 94141 |
| 2026-07-22 | -41.88 | $102.69 | 59600 |
| 2026-07-21 | -47.34 | $100.97 | 96505 |
| 2026-07-20 | -75.14 | $92.20 | 64977 |
| 2026-07-17 | -74.25 | $92.48 | 160500 |
| 2026-07-16 | -90.05 | $93.91 | 68116 |
| 2026-07-15 | -74.47 | $100.21 | 86307 |
| 2026-07-14 | -55.05 | $104.30 | 74168 |
| 2026-07-13 | -69.01 | $101.36 | 71778 |
| 2026-07-10 | -30.31 | $108.44 | 113797 |
| 2026-07-09 | -40.16 | $105.15 | 63720 |
| 2026-07-08 | -56.83 | $99.04 | 50900 |
| 2026-07-07 | -58.51 | $98.54 | 97500 |
| 2026-07-06 | -31.08 | $106.68 | 84895 |
| 2026-07-02 | -52.07 | $100.45 | 109263 |
| 2026-07-01 | -33.77 | $105.88 | 65938 |
| 2026-06-30 | -3.57 | $114.84 | 72809 |
| 2026-06-29 | -33.65 | $105.32 | 83400 |
| 2026-06-26 | -41.68 | $103.01 | 113833 |
| 2026-06-25 | -30.83 | $106.13 | 67803 |
| 2026-06-24 | -42.86 | $102.67 | 42549 |
| 2026-06-23 | -42.34 | $102.82 | 55354 |
| 2026-06-22 | -14.60 | $110.80 | 163825 |
| 2026-06-18 | -20.26 | $109.17 | 66219 |
| 2026-06-17 | -41.01 | $103.20 | 43425 |
| 2026-06-16 | -36.68 | $102.17 | 85443 |
| 2026-06-15 | -8.86 | $111.90 | 104900 |
| 2026-06-12 | -31.10 | $104.12 | 86300 |
| 2026-06-11 | -47.37 | $98.43 | 56801 |
| 2026-06-10 | -72.21 | $89.74 | 55612 |
| 2026-06-09 | -56.52 | $95.23 | 93909 |
| 2026-06-08 | -46.71 | $98.66 | 72914 |
| 2026-06-05 | -55.43 | $95.61 | 156205 |
| 2026-06-04 | -13.69 | $110.21 | 81035 |
| 2026-06-03 | -1.57 | $114.45 | 75283 |
| 2026-06-02 | -7.19 | $109.09 | 48567 |
| 2026-06-01 | -13.02 | $106.46 | 60996 |
| 2026-05-29 | -4.37 | $110.14 | 135796 |
| 2026-05-28 | -4.37 | $110.14 | 62756 |
| 2026-05-27 | -7.80 | $104.58 | 58567 |
| 2026-05-26 | -1.63 | $106.23 | 121332 |
| 2026-05-22 | -7.98 | $98.46 | 113290 |
| 2026-05-21 | -17.68 | $94.15 | 46100 |
| 2026-05-20 | -17.49 | $93.99 | 66400 |
| 2026-05-19 | -36.75 | $85.37 | 63243 |
| 2026-05-18 | -30.54 | $87.23 | 69100 |
| 2026-05-15 | -24.60 | $89.64 | 124563 |
| 2026-05-14 | -10.91 | $95.82 | 39598 |
| 2026-05-13 | -12.18 | $94.99 | 44935 |
| 2026-05-12 | -10.72 | $95.44 | 52716 |
| 2026-05-11 | -4.21 | $98.61 | 74602 |
| 2026-05-08 | 0.00 | $98.78 | 125237 |
| 2026-05-07 | -12.27 | $86.64 | 60186 |
| 2026-05-06 | -3.68 | $90.28 | 116939 |
| 2026-05-05 | -10.72 | $73.45 | 72800 |
| 2026-05-04 | -20.02 | $70.06 | 60654 |
| 2026-05-01 | -2.19 | $76.01 | 77024 |
| 2026-04-30 | -0.95 | $74.68 | 36164 |
| 2026-04-29 | -14.38 | $70.00 | 46146 |
| 2026-04-28 | -23.02 | $66.80 | 65972 |
| 2026-04-27 | -14.85 | $69.56 | 72900 |
| 2026-04-24 | -3.13 | $73.86 | 91100 |
| 2026-04-23 | -4.82 | $63.36 | 74542 |
| 2026-04-22 | -0.16 | $63.02 | 61056 |
| 2026-04-21 | -3.04 | $58.37 | 55600 |
| 2026-04-20 | -14.64 | $55.97 | 45524 |
| 2026-04-17 | -1.53 | $57.65 | 83417 |
| 2026-04-16 | -0.82 | $57.56 | 40363 |
| 2026-04-15 | 0.00 | $52.73 | 23019 |
| 2026-04-14 | -0.07 | $51.95 | 31329 |
| 2026-04-13 | -11.22 | $49.69 | 43465 |
| 2026-04-10 | -7.25 | $50.20 | 51829 |
| 2026-04-09 | -1.01 | $48.14 | 32401 |
| 2026-04-08 | -5.79 | $46.93 | 49200 |
| 2026-04-07 | -15.48 | $44.47 | 22700 |
| 2026-04-06 | -19.59 | $44.17 | 50831 |
| 2026-04-02 | -20.61 | $44.00 | 29158 |
| 2026-04-01 | -43.04 | $42.39 | 18368 |
| 2026-03-31 | -68.52 | $40.56 | 22843 |
| 2026-03-30 | -90.39 | $38.99 | 27888 |
| 2026-03-27 | -68.44 | $40.86 | 41900 |
| 2026-03-26 | -62.22 | $41.28 | 19545 |
| 2026-03-25 | -2.22 | $45.33 | 32992 |
| 2026-03-24 | -60.77 | $41.70 | 24775 |
| 2026-03-23 | -69.59 | $41.05 | 31300 |
| 2026-03-20 | -68.28 | $41.15 | 232920 |
| 2026-03-19 | -53.87 | $42.25 | 14756 |
| 2026-03-18 | -73.79 | $40.73 | 15809 |
| 2026-03-17 | -84.27 | $39.93 | 22067 |
| 2026-03-16 | -83.22 | $40.01 | 27735 |
| 2026-03-13 | -88.73 | $39.59 | 38352 |
| 2026-03-12 | -76.30 | $40.82 | 24369 |
| 2026-03-11 | -58.58 | $42.59 | 22665 |
| 2026-03-10 | -64.27 | $42.06 | 23104 |
| 2026-03-09 | -65.77 | $41.92 | 38163 |
| 2026-03-06 | -89.42 | $39.85 | 30563 |
| 2026-03-05 | -70.23 | $41.61 | 23553 |
| 2026-03-04 | -76.54 | $42.26 | 30776 |
| 2026-03-03 | -96.55 | $39.52 | 53543 |
| 2026-03-02 | -88.87 | $41.40 | 39900 |
| 2026-02-27 | -90.56 | $42.39 | 53614 |
| 2026-02-26 | -88.63 | $43.08 | 35900 |
| 2026-02-25 | -78.92 | $45.01 | 36302 |
| 2026-02-24 | -74.80 | $45.83 | 84149 |
| 2026-02-23 | -97.38 | $41.34 | 32921 |
| 2026-02-20 | -91.28 | $42.77 | 91479 |
| 2026-02-19 | -87.34 | $43.65 | 49500 |
| 2026-02-18 | -91.55 | $42.71 | 52882 |
| 2026-02-17 | -88.24 | $43.45 | 38400 |
| 2026-02-13 | -82.29 | $44.78 | 45032 |
| 2026-02-12 | -83.32 | $44.55 | 55202 |
| 2026-02-11 | -74.06 | $46.62 | 58366 |
| 2026-02-10 | -74.60 | $46.50 | 42900 |
| 2026-02-09 | -71.56 | $47.18 | 93457 |
| 2026-02-06 | -78.58 | $45.61 | 172009 |
| 2026-02-05 | -98.03 | $41.26 | 123900 |
| 2026-02-04 | -98.20 | $43.54 | 214443 |
| 2026-02-03 | -47.17 | $54.85 | 105223 |
| 2026-02-02 | -41.22 | $55.90 | 169816 |
| 2026-01-30 | -50.34 | $54.29 | 151070 |
| 2026-01-29 | -27.35 | $58.35 | 55200 |
| 2026-01-28 | -26.50 | $58.50 | 48734 |
| 2026-01-27 | -27.58 | $58.31 | 56510 |
| 2026-01-26 | -28.54 | $58.14 | 57624 |
| 2026-01-23 | -10.42 | $61.34 | 96533 |
| 2026-01-22 | -2.95 | $59.67 | 49050 |
| 2026-01-21 | -6.35 | $58.50 | 132256 |
| 2026-01-20 | -20.16 | $53.60 | 75512 |
| 2026-01-16 | -17.78 | $53.80 | 121951 |
| 2026-01-15 | -28.40 | $52.73 | 593683 |
| 2026-01-14 | -38.41 | $51.58 | 411971 |
| 2026-01-13 | -44.51 | $50.98 | 426703 |
| 2026-01-12 | -81.91 | $47.30 | 434400 |
| 2026-01-09 | -98.26 | $46.87 | 116726 |
| 2026-01-08 | -95.66 | $47.21 | 50609 |
| 2026-01-07 | -79.74 | $48.67 | 52612 |
| 2026-01-06 | -65.55 | $49.86 | 63090 |
| 2026-01-05 | -47.92 | $51.73 | 60138 |
| 2026-01-02 | -33.70 | $53.03 | 102537 |
| 2025-12-31 | -61.82 | $50.46 | 45600 |
| 2025-12-30 | -61.32 | $50.78 | 38500 |
| 2025-12-29 | -59.39 | $50.97 | 32551 |
| 2025-12-26 | -54.21 | $51.48 | 41356 |
| 2025-12-24 | -53.10 | $51.59 | 18600 |
| 2025-12-23 | -55.53 | $51.35 | 35683 |
| 2025-12-22 | -54.62 | $51.44 | 46646 |
| 2025-12-19 | -54.21 | $51.48 | 92533 |
| 2025-12-18 | -93.24 | $47.93 | 36880 |
| 2025-12-17 | -98.71 | $47.16 | 47931 |
| 2025-12-16 | -82.11 | $50.49 | 28900 |
| 2025-12-15 | -88.14 | $50.02 | 36796 |
| 2025-12-12 | -80.98 | $51.71 | 58606 |
| 2025-12-11 | -67.91 | $54.87 | 42394 |
| 2025-12-10 | -70.51 | $54.72 | 28849 |
| 2025-12-09 | -69.68 | $54.91 | 22500 |
| 2025-12-08 | -70.90 | $54.63 | 34400 |
| 2025-12-05 | -70.85 | $54.64 | 39068 |
| 2025-12-04 | -74.36 | $53.83 | 24865 |
| 2025-12-03 | -72.65 | $54.31 | 27300 |
| 2025-12-02 | -75.38 | $53.67 | 35768 |
| 2025-12-01 | -70.05 | $55.01 | 48726 |
| 2025-11-28 | -73.73 | $54.60 | 43722 |
| 2025-11-26 | -77.45 | $53.72 | 60244 |
| 2025-11-25 | -87.92 | $51.22 | 89937 |
| 2025-11-24 | -81.85 | $53.85 | 75600 |
| 2025-11-21 | -91.42 | $51.34 | 234767 |
| 2025-11-20 | -98.21 | $52.31 | 66800 |
| 2025-11-19 | -94.42 | $57.72 | 43037 |
| 2025-11-18 | -89.89 | $60.20 | 53500 |
| 2025-11-17 | -79.29 | $63.17 | 42200 |
| 2025-11-14 | -60.03 | $66.12 | 58300 |
| 2025-11-13 | -57.87 | $66.45 | 77181 |
| 2025-11-12 | -35.40 | $69.89 | 75500 |
| 2025-11-11 | -80.73 | $62.95 | 54900 |
| 2025-11-10 | -66.10 | $65.19 | 46364 |
| 2025-11-07 | -81.19 | $62.88 | 82351 |
| 2025-11-06 | -75.86 | $64.25 | 57623 |
| 2025-11-05 | -36.76 | $69.95 | 51000 |
| 2025-11-04 | -48.29 | $68.27 | 72511 |
| 2025-11-03 | -26.45 | $71.26 | 49170 |
| 2025-10-31 | -21.19 | $71.61 | 94149 |
| 2025-10-30 | -13.89 | $71.18 | 50824 |
| 2025-10-29 | -3.13 | $74.38 | 63183 |
| 2025-10-28 | -7.72 | $72.04 | 49056 |
| 2025-10-27 | -0.39 | $72.78 | 94605 |
| 2025-10-24 | -0.54 | $71.99 | 131547 |
| 2025-10-23 | -15.46 | $66.00 | 25800 |
| 2025-10-22 | -21.06 | $64.39 | 36743 |
| 2025-10-21 | -11.83 | $66.84 | 26375 |
| 2025-10-20 | -7.84 | $67.90 | 65460 |
| 2025-10-17 | -12.85 | $66.57 | 98691 |
| 2025-10-16 | -11.23 | $67.00 | 39119 |
| 2025-10-15 | -5.98 | $68.33 | 43800 |
| 2025-10-14 | -29.89 | $61.73 | 28652 |
| 2025-10-13 | -28.62 | $62.08 | 35930 |
| 2025-10-10 | -29.31 | $61.89 | 93800 |
| 2025-10-09 | -7.79 | $67.83 | 32114 |
| 2025-10-08 | 0.00 | $68.61 | 37400 |
| 2025-10-07 | -18.52 | $60.81 | 59141 |
| 2025-10-06 | -29.58 | $58.31 | 135015 |
| 2025-10-03 | -36.47 | $46.02 | 51200 |
| 2025-10-02 | -6.82 | $47.71 | 25821 |
| 2025-10-01 | -31.84 | $45.87 | 25700 |
| 2025-09-30 | -49.53 | $45.09 | 22843 |
| 2025-09-29 | -51.58 | $44.98 | 26594 |
| 2025-09-26 | -61.67 | $44.99 | 26000 |
| 2025-09-25 | -62.18 | $45.61 | 75012 |
| 2025-09-24 | -63.00 | $45.54 | 45923 |
| 2025-09-23 | -62.65 | $45.57 | 38404 |
| 2025-09-22 | -66.86 | $45.21 | 44813 |
| 2025-09-19 | -69.32 | $45.00 | 81100 |
| 2025-09-18 | -69.79 | $44.96 | 79525 |
| 2025-09-17 | -66.31 | $45.41 | 29572 |
| 2025-09-16 | -66.70 | $45.96 | 28343 |
| 2025-09-15 | -69.13 | $46.28 | 30604 |
| 2025-09-12 | -78.21 | $45.61 | 71000 |
| 2025-09-11 | -86.75 | $44.65 | 66802 |
| 2025-09-10 | -78.46 | $46.05 | 54696 |
| 2025-09-09 | -86.41 | $44.78 | 32819 |
| 2025-09-08 | -95.93 | $43.26 | 84200 |
| 2025-09-05 | -98.12 | $43.44 | 47900 |
| 2025-09-04 | -89.00 | $47.17 | 26900 |
| 2025-09-03 | -87.91 | $47.31 | 12000 |
| 2025-09-02 | -85.80 | $47.58 | 24400 |
| 2025-08-29 | -93.52 | $48.04 | 30600 |
| 2025-08-28 | -74.27 | $50.21 | 15400 |
| 2025-08-27 | -80.82 | $49.71 | 25300 |
| 2025-08-26 | -82.33 | $49.52 | 18700 |
| 2025-08-25 | -91.53 | $48.37 | 26000 |
| 2025-08-22 | -74.26 | $50.53 | 51100 |
| 2025-08-21 | -85.45 | $49.13 | 17300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.68
2026-07-24
Close Price
$95.85
Vol: 122277Average Directional Index - Detailed Analysis
Minimum
2.89
Average
23.80
Maximum
39.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.68 | $95.85 | 122277 |
| 2026-07-23 | 13.21 | $100.21 | 94141 |
| 2026-07-22 | 13.86 | $102.69 | 59600 |
| 2026-07-21 | 14.57 | $100.97 | 96505 |
| 2026-07-20 | 15.12 | $92.20 | 64977 |
| 2026-07-17 | 15.35 | $92.48 | 160500 |
| 2026-07-16 | 15.48 | $93.91 | 68116 |
| 2026-07-15 | 16.02 | $100.21 | 86307 |
| 2026-07-14 | 16.87 | $104.30 | 74168 |
| 2026-07-13 | 17.19 | $101.36 | 71778 |
| 2026-07-10 | 17.81 | $108.44 | 113797 |
| 2026-07-09 | 18.12 | $105.15 | 63720 |
| 2026-07-08 | 18.47 | $99.04 | 50900 |
| 2026-07-07 | 19.35 | $98.54 | 97500 |
| 2026-07-06 | 20.22 | $106.68 | 84895 |
| 2026-07-02 | 20.74 | $100.45 | 109263 |
| 2026-07-01 | 21.52 | $105.88 | 65938 |
| 2026-06-30 | 21.78 | $114.84 | 72809 |
| 2026-06-29 | 21.96 | $105.32 | 83400 |
| 2026-06-26 | 22.76 | $103.01 | 113833 |
| 2026-06-25 | 23.24 | $106.13 | 67803 |
| 2026-06-24 | 23.73 | $102.67 | 42549 |
| 2026-06-23 | 24.65 | $102.82 | 55354 |
| 2026-06-22 | 25.57 | $110.80 | 163825 |
| 2026-06-18 | 25.98 | $109.17 | 66219 |
| 2026-06-17 | 26.63 | $103.20 | 43425 |
| 2026-06-16 | 27.42 | $102.17 | 85443 |
| 2026-06-15 | 28.25 | $111.90 | 104900 |
| 2026-06-12 | 28.71 | $104.12 | 86300 |
| 2026-06-11 | 29.64 | $98.43 | 56801 |
| 2026-06-10 | 31.14 | $89.74 | 55612 |
| 2026-06-09 | 32.61 | $95.23 | 93909 |
| 2026-06-08 | 34.17 | $98.66 | 72914 |
| 2026-06-05 | 35.39 | $95.61 | 156205 |
| 2026-06-04 | 36.68 | $110.21 | 81035 |
| 2026-06-03 | 37.27 | $114.45 | 75283 |
| 2026-06-02 | 37.20 | $109.09 | 48567 |
| 2026-06-01 | 37.45 | $106.46 | 60996 |
| 2026-05-29 | 37.77 | $110.14 | 135796 |
| 2026-05-28 | 37.39 | $110.14 | 62756 |
| 2026-05-27 | 36.99 | $104.58 | 58567 |
| 2026-05-26 | 36.76 | $106.23 | 121332 |
| 2026-05-22 | 36.56 | $98.46 | 113290 |
| 2026-05-21 | 36.63 | $94.15 | 46100 |
| 2026-05-20 | 37.12 | $93.99 | 66400 |
| 2026-05-19 | 37.65 | $85.37 | 63243 |
| 2026-05-18 | 38.62 | $87.23 | 69100 |
| 2026-05-15 | 39.15 | $89.64 | 124563 |
| 2026-05-14 | 39.11 | $95.82 | 39598 |
| 2026-05-13 | 38.63 | $94.99 | 44935 |
| 2026-05-12 | 38.13 | $95.44 | 52716 |
| 2026-05-11 | 37.60 | $98.61 | 74602 |
| 2026-05-08 | 36.16 | $98.78 | 125237 |
| 2026-05-07 | 34.71 | $86.64 | 60186 |
| 2026-05-06 | 33.49 | $90.28 | 116939 |
| 2026-05-05 | 32.22 | $73.45 | 72800 |
| 2026-05-04 | 31.82 | $70.06 | 60654 |
| 2026-05-01 | 31.40 | $76.01 | 77024 |
| 2026-04-30 | 30.35 | $74.68 | 36164 |
| 2026-04-29 | 29.38 | $70.00 | 46146 |
| 2026-04-28 | 28.60 | $66.80 | 65972 |
| 2026-04-27 | 28.03 | $69.56 | 72900 |
| 2026-04-24 | 26.43 | $73.86 | 91100 |
| 2026-04-23 | 24.38 | $63.36 | 74542 |
| 2026-04-22 | 22.89 | $63.02 | 61056 |
| 2026-04-21 | 21.46 | $58.37 | 55600 |
| 2026-04-20 | 20.40 | $55.97 | 45524 |
| 2026-04-17 | 19.28 | $57.65 | 83417 |
| 2026-04-16 | 18.23 | $57.56 | 40363 |
| 2026-04-15 | 17.14 | $52.73 | 23019 |
| 2026-04-14 | 16.65 | $51.95 | 31329 |
| 2026-04-13 | 16.25 | $49.69 | 43465 |
| 2026-04-10 | 16.14 | $50.20 | 51829 |
| 2026-04-09 | 16.03 | $48.14 | 32401 |
| 2026-04-08 | 16.41 | $46.93 | 49200 |
| 2026-04-07 | 16.97 | $44.47 | 22700 |
| 2026-04-06 | 17.54 | $44.17 | 50831 |
| 2026-04-02 | 18.21 | $44.00 | 29158 |
| 2026-04-01 | 18.55 | $42.39 | 18368 |
| 2026-03-31 | 19.14 | $40.56 | 22843 |
| 2026-03-30 | 19.17 | $38.99 | 27888 |
| 2026-03-27 | 19.20 | $40.86 | 41900 |
| 2026-03-26 | 19.52 | $41.28 | 19545 |
| 2026-03-25 | 20.13 | $45.33 | 32992 |
| 2026-03-24 | 21.16 | $41.70 | 24775 |
| 2026-03-23 | 21.29 | $41.05 | 31300 |
| 2026-03-20 | 21.52 | $41.15 | 232920 |
| 2026-03-19 | 21.72 | $42.25 | 14756 |
| 2026-03-18 | 21.91 | $40.73 | 15809 |
| 2026-03-17 | 21.87 | $39.93 | 22067 |
| 2026-03-16 | 21.64 | $40.01 | 27735 |
| 2026-03-13 | 21.39 | $39.59 | 38352 |
| 2026-03-12 | 21.13 | $40.82 | 24369 |
| 2026-03-11 | 21.01 | $42.59 | 22665 |
| 2026-03-10 | 21.13 | $42.06 | 23104 |
| 2026-03-09 | 21.10 | $41.92 | 38163 |
| 2026-03-06 | 20.86 | $39.85 | 30563 |
| 2026-03-05 | 20.74 | $41.61 | 23553 |
| 2026-03-04 | 20.75 | $42.26 | 30776 |
| 2026-03-03 | 20.72 | $39.52 | 53543 |
| 2026-03-02 | 20.19 | $41.40 | 39900 |
| 2026-02-27 | 19.69 | $42.39 | 53614 |
| 2026-02-26 | 19.45 | $43.08 | 35900 |
| 2026-02-25 | 19.32 | $45.01 | 36302 |
| 2026-02-24 | 19.51 | $45.83 | 84149 |
| 2026-02-23 | 19.70 | $41.34 | 32921 |
| 2026-02-20 | 18.98 | $42.77 | 91479 |
| 2026-02-19 | 18.40 | $43.65 | 49500 |
| 2026-02-18 | 17.82 | $42.71 | 52882 |
| 2026-02-17 | 17.17 | $43.45 | 38400 |
| 2026-02-13 | 16.51 | $44.78 | 45032 |
| 2026-02-12 | 16.06 | $44.55 | 55202 |
| 2026-02-11 | 15.66 | $46.62 | 58366 |
| 2026-02-10 | 15.34 | $46.50 | 42900 |
| 2026-02-09 | 15.13 | $47.18 | 93457 |
| 2026-02-06 | 14.85 | $45.61 | 172009 |
| 2026-02-05 | 14.23 | $41.26 | 123900 |
| 2026-02-04 | 13.32 | $43.54 | 214443 |
| 2026-02-03 | 12.59 | $54.85 | 105223 |
| 2026-02-02 | 13.22 | $55.90 | 169816 |
| 2026-01-30 | 13.77 | $54.29 | 151070 |
| 2026-01-29 | 14.49 | $58.35 | 55200 |
| 2026-01-28 | 14.93 | $58.50 | 48734 |
| 2026-01-27 | 14.89 | $58.31 | 56510 |
| 2026-01-26 | 14.96 | $58.14 | 57624 |
| 2026-01-23 | 14.89 | $61.34 | 96533 |
| 2026-01-22 | 14.33 | $59.67 | 49050 |
| 2026-01-21 | 14.18 | $58.50 | 132256 |
| 2026-01-20 | 14.13 | $53.60 | 75512 |
| 2026-01-16 | 14.70 | $53.80 | 121951 |
| 2026-01-15 | 15.01 | $52.73 | 593683 |
| 2026-01-14 | 15.34 | $51.58 | 411971 |
| 2026-01-13 | 15.90 | $50.98 | 426703 |
| 2026-01-12 | 16.43 | $47.30 | 434400 |
| 2026-01-09 | 16.17 | $46.87 | 116726 |
| 2026-01-08 | 16.11 | $47.21 | 50609 |
| 2026-01-07 | 16.06 | $48.67 | 52612 |
| 2026-01-06 | 16.20 | $49.86 | 63090 |
| 2026-01-05 | 16.53 | $51.73 | 60138 |
| 2026-01-02 | 17.37 | $53.03 | 102537 |
| 2025-12-31 | 18.00 | $50.46 | 45600 |
| 2025-12-30 | 18.03 | $50.78 | 38500 |
| 2025-12-29 | 18.00 | $50.97 | 32551 |
| 2025-12-26 | 17.95 | $51.48 | 41356 |
| 2025-12-24 | 18.13 | $51.59 | 18600 |
| 2025-12-23 | 18.39 | $51.35 | 35683 |
| 2025-12-22 | 18.67 | $51.44 | 46646 |
| 2025-12-19 | 19.00 | $51.48 | 92533 |
| 2025-12-18 | 19.22 | $47.93 | 36880 |
| 2025-12-17 | 18.88 | $47.16 | 47931 |
| 2025-12-16 | 18.52 | $50.49 | 28900 |
| 2025-12-15 | 18.45 | $50.02 | 36796 |
| 2025-12-12 | 18.43 | $51.71 | 58606 |
| 2025-12-11 | 18.59 | $54.87 | 42394 |
| 2025-12-10 | 18.83 | $54.72 | 28849 |
| 2025-12-09 | 19.43 | $54.91 | 22500 |
| 2025-12-08 | 20.06 | $54.63 | 34400 |
| 2025-12-05 | 20.73 | $54.64 | 39068 |
| 2025-12-04 | 21.48 | $53.83 | 24865 |
| 2025-12-03 | 22.08 | $54.31 | 27300 |
| 2025-12-02 | 22.66 | $53.67 | 35768 |
| 2025-12-01 | 23.34 | $55.01 | 48726 |
| 2025-11-28 | 23.85 | $54.60 | 43722 |
| 2025-11-26 | 24.31 | $53.72 | 60244 |
| 2025-11-25 | 24.70 | $51.22 | 89937 |
| 2025-11-24 | 24.74 | $53.85 | 75600 |
| 2025-11-21 | 25.10 | $51.34 | 234767 |
| 2025-11-20 | 25.30 | $52.31 | 66800 |
| 2025-11-19 | 25.76 | $57.72 | 43037 |
| 2025-11-18 | 26.77 | $60.20 | 53500 |
| 2025-11-17 | 28.04 | $63.17 | 42200 |
| 2025-11-14 | 29.13 | $66.12 | 58300 |
| 2025-11-13 | 30.28 | $66.45 | 77181 |
| 2025-11-12 | 31.02 | $69.89 | 75500 |
| 2025-11-11 | 31.67 | $62.95 | 54900 |
| 2025-11-10 | 32.84 | $65.19 | 46364 |
| 2025-11-07 | 33.85 | $62.88 | 82351 |
| 2025-11-06 | 35.33 | $64.25 | 57623 |
| 2025-11-05 | 36.32 | $69.95 | 51000 |
| 2025-11-04 | 37.03 | $68.27 | 72511 |
| 2025-11-03 | 37.44 | $71.26 | 49170 |
| 2025-10-31 | 37.52 | $71.61 | 94149 |
| 2025-10-30 | 37.37 | $71.18 | 50824 |
| 2025-10-29 | 37.16 | $74.38 | 63183 |
| 2025-10-28 | 36.76 | $72.04 | 49056 |
| 2025-10-27 | 36.41 | $72.78 | 94605 |
| 2025-10-24 | 36.15 | $71.99 | 131547 |
| 2025-10-23 | 35.92 | $66.00 | 25800 |
| 2025-10-22 | 36.16 | $64.39 | 36743 |
| 2025-10-21 | 36.42 | $66.84 | 26375 |
| 2025-10-20 | 36.14 | $67.90 | 65460 |
| 2025-10-17 | 35.85 | $66.57 | 98691 |
| 2025-10-16 | 35.61 | $67.00 | 39119 |
| 2025-10-15 | 35.07 | $68.33 | 43800 |
| 2025-10-14 | 34.53 | $61.73 | 28652 |
| 2025-10-13 | 34.27 | $62.08 | 35930 |
| 2025-10-10 | 33.81 | $61.89 | 93800 |
| 2025-10-09 | 33.34 | $67.83 | 32114 |
| 2025-10-08 | 31.90 | $68.61 | 37400 |
| 2025-10-07 | 30.45 | $60.81 | 59141 |
| 2025-10-06 | 29.21 | $58.31 | 135015 |
| 2025-10-03 | 27.90 | $46.02 | 51200 |
| 2025-10-02 | 27.87 | $47.71 | 25821 |
| 2025-10-01 | 27.61 | $45.87 | 25700 |
| 2025-09-30 | 27.59 | $45.09 | 22843 |
| 2025-09-29 | 27.68 | $44.98 | 26594 |
| 2025-09-26 | 27.76 | $44.99 | 26000 |
| 2025-09-25 | 27.85 | $45.61 | 75012 |
| 2025-09-24 | 27.97 | $45.54 | 45923 |
| 2025-09-23 | 27.85 | $45.57 | 38404 |
| 2025-09-22 | 27.67 | $45.21 | 44813 |
| 2025-09-19 | 27.51 | $45.00 | 81100 |
| 2025-09-18 | 27.37 | $44.96 | 79525 |
| 2025-09-17 | 27.26 | $45.41 | 29572 |
| 2025-09-16 | 26.82 | $45.96 | 28343 |
| 2025-09-15 | 26.19 | $46.28 | 30604 |
| 2025-09-12 | 25.54 | $45.61 | 71000 |
| 2025-09-11 | 24.85 | $44.65 | 66802 |
| 2025-09-10 | 24.14 | $46.05 | 54696 |
| 2025-09-09 | 23.25 | $44.78 | 32819 |
| 2025-09-08 | 22.47 | $43.26 | 84200 |
| 2025-09-05 | 21.72 | $43.44 | 47900 |
| 2025-09-04 | 20.86 | $47.17 | 26900 |
| 2025-09-03 | 19.58 | $47.31 | 12000 |
| 2025-09-02 | 18.13 | $47.58 | 24400 |
| 2025-08-29 | 16.61 | $48.04 | 30600 |
| 2025-08-28 | 14.77 | $50.21 | 15400 |
| 2025-08-27 | 12.60 | $49.71 | 25300 |
| 2025-08-26 | 10.35 | $49.52 | 18700 |
| 2025-08-25 | 7.98 | $48.37 | 26000 |
| 2025-08-22 | 5.53 | $50.53 | 51100 |
| 2025-08-21 | 2.89 | $49.13 | 17300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected