Is Amada Co., Ltd. (AMDWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amada Co., Ltd. (AMDWF) research center and poll results.
OTC : AMDWF
Amada Co., Ltd.
$18.425 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 2
- Market Capitalization
- $5.72B
- P/E Ratio
- 28.48
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $18.43
- Year Low
- $9.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $2.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.42
2026-07-14
Close Price
$18.42
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.09
Average
9.41
Maximum
18.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.42 | $18.42 | 300 |
| 2026-07-13 | 18.42 | $18.42 | — |
| 2026-07-10 | 17.98 | $18.42 | 300 |
| 2026-07-09 | 17.54 | $18.42 | 300 |
| 2026-07-08 | 17.11 | $18.42 | 300 |
| 2026-07-07 | 16.67 | $18.42 | 300 |
| 2026-07-06 | 16.23 | $18.42 | 300 |
| 2026-07-02 | 15.79 | $18.42 | 300 |
| 2026-07-01 | 15.35 | $18.42 | 300 |
| 2026-06-30 | 14.91 | $18.42 | 300 |
| 2026-06-29 | 14.47 | $18.42 | 300 |
| 2026-06-26 | 14.04 | $18.42 | 300 |
| 2026-06-25 | 13.60 | $18.42 | 300 |
| 2026-06-24 | 13.16 | $18.42 | 300 |
| 2026-06-23 | 12.72 | $18.42 | 300 |
| 2026-06-22 | 12.28 | $18.42 | 300 |
| 2026-06-18 | 11.84 | $18.42 | 300 |
| 2026-06-17 | 11.40 | $18.42 | 300 |
| 2026-06-16 | 10.97 | $18.42 | 300 |
| 2026-06-15 | 10.53 | $18.42 | 300 |
| 2026-06-12 | 10.09 | $18.43 | 300 |
| 2026-06-11 | 9.65 | $9.65 | 300 |
| 2026-06-10 | 9.65 | $9.65 | 300 |
| 2026-06-09 | 9.65 | $9.65 | 300 |
| 2026-06-08 | 9.65 | $9.65 | — |
| 2026-06-05 | 9.65 | $9.65 | 300 |
| 2026-06-04 | 9.65 | $9.65 | 300 |
| 2026-06-03 | 9.65 | $9.65 | 300 |
| 2026-06-02 | 9.65 | $9.65 | 300 |
| 2026-06-01 | 9.65 | $9.65 | 300 |
| 2026-05-29 | 9.65 | $9.65 | 300 |
| 2026-05-28 | 9.65 | $9.65 | 300 |
| 2026-05-27 | 9.65 | $9.65 | 300 |
| 2026-05-26 | 9.65 | $9.65 | — |
| 2026-05-22 | 9.65 | $9.65 | 300 |
| 2026-05-21 | 9.65 | $9.65 | 300 |
| 2026-05-20 | 9.65 | $9.65 | 300 |
| 2026-05-19 | 9.65 | $9.65 | 300 |
| 2026-05-18 | 9.65 | $9.65 | 300 |
| 2026-05-15 | 9.65 | $9.65 | — |
| 2026-05-14 | 9.65 | $9.65 | 300 |
| 2026-05-13 | 9.65 | $9.65 | 300 |
| 2026-05-12 | 9.65 | $9.65 | 300 |
| 2026-05-11 | 9.65 | $9.65 | 300 |
| 2026-05-08 | 9.65 | $9.65 | 300 |
| 2026-05-07 | 9.65 | $9.65 | — |
| 2026-05-06 | 9.65 | $9.65 | 300 |
| 2026-05-05 | 9.65 | $9.65 | 300 |
| 2026-05-04 | 9.65 | $9.65 | 300 |
| 2026-05-01 | 9.65 | $9.65 | 300 |
| 2026-04-30 | 9.65 | $9.65 | 300 |
| 2026-04-29 | 9.65 | $9.65 | 300 |
| 2026-04-28 | 9.65 | $9.65 | 300 |
| 2026-04-27 | 9.65 | $9.65 | 300 |
| 2026-04-24 | 9.65 | $9.65 | 300 |
| 2026-04-23 | 9.65 | $9.65 | 300 |
| 2026-04-22 | 9.65 | $9.65 | 300 |
| 2026-04-21 | 9.65 | $9.65 | 300 |
| 2026-04-20 | 9.65 | $9.65 | — |
| 2026-04-17 | 9.65 | $9.65 | 300 |
| 2026-04-16 | 9.65 | $9.65 | 300 |
| 2026-04-15 | 9.65 | $9.65 | 300 |
| 2026-04-14 | 9.65 | $9.65 | 300 |
| 2026-04-13 | 9.65 | $9.65 | 300 |
| 2026-04-10 | 9.65 | $9.65 | 300 |
| 2026-04-09 | 9.65 | $9.65 | 300 |
| 2026-04-08 | 9.65 | $9.65 | 300 |
| 2026-04-07 | 9.65 | $9.65 | 300 |
| 2026-04-06 | 9.65 | $9.65 | 300 |
| 2026-04-02 | 9.65 | $9.65 | 300 |
| 2026-04-01 | 9.65 | $9.65 | 300 |
| 2026-03-31 | 9.65 | $9.65 | 300 |
| 2026-03-30 | 9.65 | $9.65 | 300 |
| 2026-03-27 | 9.65 | $9.65 | 300 |
| 2026-03-26 | 9.65 | $9.65 | 300 |
| 2026-03-25 | 9.65 | $9.65 | 300 |
| 2026-03-24 | 9.65 | $9.65 | 300 |
| 2026-03-23 | 9.65 | $9.65 | 300 |
| 2026-03-20 | 9.98 | $9.65 | 300 |
| 2026-03-19 | 9.98 | $9.65 | 300 |
| 2026-03-18 | 9.98 | $9.65 | 300 |
| 2026-03-17 | 9.98 | $9.65 | 300 |
| 2026-03-16 | 9.98 | $9.65 | — |
| 2026-03-13 | 9.98 | $9.65 | 300 |
| 2026-03-12 | 9.98 | $9.65 | 300 |
| 2026-03-11 | 9.98 | $9.65 | 300 |
| 2026-03-10 | 9.98 | $9.65 | 300 |
| 2026-03-09 | 9.98 | $9.65 | 300 |
| 2026-03-06 | 9.98 | $9.65 | 300 |
| 2026-03-05 | 9.98 | $9.65 | 300 |
| 2026-03-04 | 9.98 | $9.65 | 300 |
| 2026-03-03 | 9.98 | $9.65 | 300 |
| 2026-03-02 | 9.98 | $9.65 | 300 |
| 2026-02-27 | 9.98 | $9.65 | 300 |
| 2026-02-26 | 9.98 | $9.65 | 300 |
| 2026-02-25 | 9.98 | $9.65 | 300 |
| 2026-02-24 | 9.98 | $9.65 | 300 |
| 2026-02-23 | 9.98 | $16.29 | 300 |
| 2026-02-20 | 9.65 | $9.65 | — |
| 2026-02-19 | 9.65 | $9.65 | — |
| 2026-02-18 | 9.65 | $9.65 | — |
| 2026-02-17 | 9.65 | $9.65 | — |
| 2026-02-13 | 9.65 | $9.65 | — |
| 2026-02-12 | 9.65 | $9.65 | — |
| 2026-02-11 | 9.65 | $9.65 | — |
| 2026-02-10 | 9.65 | $9.65 | — |
| 2026-02-09 | 9.65 | $9.65 | — |
| 2026-02-06 | 9.65 | $9.65 | — |
| 2026-02-05 | 9.65 | $9.65 | 300 |
| 2026-02-04 | 9.65 | $9.65 | 300 |
| 2026-02-03 | 9.65 | $9.65 | 300 |
| 2026-02-02 | 9.65 | $9.65 | — |
| 2026-01-30 | 9.65 | $9.65 | — |
| 2026-01-29 | 9.65 | $9.65 | 300 |
| 2026-01-28 | 9.65 | $9.65 | 300 |
| 2026-01-27 | 9.65 | $9.65 | 300 |
| 2026-01-26 | 9.65 | $9.65 | 300 |
| 2026-01-23 | 9.65 | $9.65 | 300 |
| 2026-01-22 | 9.65 | $9.65 | 300 |
| 2026-01-21 | 9.65 | $9.65 | 300 |
| 2026-01-20 | 9.65 | $9.65 | 300 |
| 2026-01-16 | 9.65 | $9.65 | 300 |
| 2026-01-15 | 9.65 | $9.65 | 300 |
| 2026-01-14 | 9.65 | $9.65 | 300 |
| 2026-01-13 | 9.65 | $9.65 | 300 |
| 2026-01-12 | 9.65 | $9.65 | 300 |
| 2026-01-09 | 9.65 | $9.65 | 300 |
| 2026-01-08 | 9.65 | $9.65 | 300 |
| 2026-01-07 | 9.65 | $9.65 | 300 |
| 2026-01-06 | 9.65 | $9.65 | — |
| 2026-01-05 | 9.65 | $9.65 | 300 |
| 2026-01-02 | 9.65 | $9.65 | 300 |
| 2025-12-31 | 9.65 | $9.65 | 300 |
| 2025-12-30 | 9.65 | $9.65 | 300 |
| 2025-12-29 | 9.65 | $9.65 | 300 |
| 2025-12-26 | 9.65 | $9.65 | 300 |
| 2025-12-24 | 9.65 | $9.65 | — |
| 2025-12-23 | 9.65 | $9.65 | 300 |
| 2025-12-22 | 9.65 | $9.65 | 300 |
| 2025-12-19 | 9.65 | $9.65 | 300 |
| 2025-12-18 | 9.65 | $9.65 | 300 |
| 2025-12-17 | 9.65 | $9.65 | 300 |
| 2025-12-16 | 9.65 | $9.65 | 300 |
| 2025-12-15 | 9.65 | $9.65 | — |
| 2025-12-12 | 9.65 | $9.65 | — |
| 2025-12-11 | 9.65 | $9.65 | — |
| 2025-12-10 | 9.65 | $9.65 | 300 |
| 2025-12-09 | 9.65 | $9.65 | 300 |
| 2025-12-08 | 9.65 | $9.65 | 300 |
| 2025-12-05 | 9.65 | $9.65 | 300 |
| 2025-12-04 | 9.65 | $9.65 | 300 |
| 2025-12-03 | 9.65 | $9.65 | 300 |
| 2025-12-02 | 9.65 | $9.65 | 300 |
| 2025-12-01 | 9.65 | $9.65 | 300 |
| 2025-11-28 | 9.65 | $9.65 | 300 |
| 2025-11-26 | 9.65 | $9.65 | 300 |
| 2025-11-25 | 9.65 | $9.65 | — |
| 2025-11-24 | 9.65 | $9.65 | 300 |
| 2025-11-21 | 9.65 | $9.65 | 300 |
| 2025-11-20 | 9.65 | $9.65 | 300 |
| 2025-11-19 | 9.65 | $9.65 | 300 |
| 2025-11-18 | 9.65 | $9.65 | 300 |
| 2025-11-17 | 9.65 | $9.65 | 300 |
| 2025-11-14 | 9.65 | $9.65 | 300 |
| 2025-11-13 | 9.65 | $9.65 | 300 |
| 2025-11-12 | 9.65 | $9.65 | 300 |
| 2025-11-11 | 9.65 | $9.65 | 300 |
| 2025-11-10 | 9.65 | $9.65 | 300 |
| 2025-11-07 | 9.65 | $9.65 | 300 |
| 2025-11-06 | 9.65 | $9.65 | 300 |
| 2025-11-05 | 9.65 | $9.65 | 300 |
| 2025-11-04 | 9.65 | $9.65 | 300 |
| 2025-11-03 | 9.65 | $9.65 | 300 |
| 2025-10-31 | 9.65 | $9.65 | 300 |
| 2025-10-30 | 9.65 | $9.65 | 300 |
| 2025-10-29 | 9.65 | $9.65 | 300 |
| 2025-10-28 | 9.65 | $9.65 | — |
| 2025-10-27 | 9.65 | $9.65 | — |
| 2025-10-24 | 9.65 | $9.65 | — |
| 2025-10-23 | 9.65 | $9.65 | — |
| 2025-10-22 | 9.65 | $9.65 | — |
| 2025-10-21 | 9.65 | $9.65 | — |
| 2025-10-20 | 9.65 | $9.65 | — |
| 2025-10-17 | 9.65 | $9.65 | — |
| 2025-10-16 | 9.65 | $9.65 | — |
| 2025-10-15 | 9.65 | $9.65 | — |
| 2025-10-14 | 9.65 | $9.65 | — |
| 2025-10-13 | 9.65 | $9.65 | — |
| 2025-10-10 | 9.65 | $9.65 | — |
| 2025-10-09 | 9.65 | $9.65 | — |
| 2025-10-08 | 9.65 | $9.65 | — |
| 2025-10-07 | 9.65 | $9.65 | — |
| 2025-10-06 | 9.65 | $9.65 | — |
| 2025-10-03 | 9.65 | $9.65 | — |
| 2025-10-02 | 9.65 | $9.65 | — |
| 2025-10-01 | 9.65 | $9.65 | — |
| 2025-09-30 | 9.65 | $9.65 | — |
| 2025-09-29 | 9.65 | $9.65 | — |
| 2025-09-26 | 9.65 | $9.65 | — |
| 2025-09-25 | 9.65 | $9.65 | — |
| 2025-09-24 | 9.65 | $9.65 | — |
| 2025-09-23 | 9.65 | $9.65 | 300 |
| 2025-09-22 | 9.65 | $9.65 | — |
| 2025-09-19 | 9.65 | $9.65 | — |
| 2025-09-18 | 9.65 | $9.65 | — |
| 2025-09-17 | 9.65 | $9.65 | — |
| 2025-09-16 | 9.65 | $9.65 | — |
| 2025-09-15 | 9.65 | $9.65 | 300 |
| 2025-09-12 | 9.65 | $9.65 | — |
| 2025-09-11 | 9.65 | $9.65 | — |
| 2025-09-10 | 9.65 | $9.65 | — |
| 2025-09-09 | 9.65 | $9.65 | — |
| 2025-09-08 | 9.65 | $9.65 | — |
| 2025-09-05 | 9.65 | $9.65 | — |
| 2025-09-04 | 9.65 | $9.65 | — |
| 2025-09-03 | 9.65 | $9.65 | — |
| 2025-09-02 | 9.65 | $9.65 | 300 |
| 2025-08-29 | 9.65 | $9.65 | — |
| 2025-08-28 | 9.65 | $9.65 | — |
| 2025-08-27 | 9.65 | $9.65 | — |
| 2025-08-26 | 9.65 | $9.65 | — |
| 2025-08-25 | 9.65 | $9.65 | — |
| 2025-08-22 | 9.65 | $9.65 | 300 |
| 2025-08-21 | 9.65 | $9.65 | 300 |
| 2025-08-20 | 9.65 | $9.65 | 300 |
| 2025-08-19 | 9.65 | $9.65 | 300 |
| 2025-08-18 | 9.65 | $9.65 | — |
| 2025-08-15 | 9.65 | $9.65 | — |
| 2025-08-14 | 9.65 | $9.65 | — |
| 2025-08-13 | 9.65 | $9.65 | — |
| 2025-08-12 | 9.65 | $9.65 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.65 | $9.65 | — |
| 2025-08-05 | 9.65 | $9.65 | — |
| 2025-08-04 | 9.65 | $9.65 | — |
| 2025-08-01 | 9.65 | $9.65 | — |
| 2025-07-31 | 9.65 | $9.65 | — |
| 2025-07-30 | 9.65 | $9.65 | — |
| 2025-07-29 | 9.65 | $9.65 | — |
| 2025-07-28 | 9.65 | $9.65 | 300 |
| 2025-07-25 | 9.65 | $9.65 | — |
| 2025-07-24 | 9.65 | $9.65 | — |
| 2025-07-23 | 9.65 | $9.65 | — |
| 2025-07-22 | 9.65 | $9.65 | — |
| 2025-07-21 | 9.65 | $9.65 | 300 |
| 2025-07-18 | 9.65 | $9.65 | 300 |
| 2025-07-17 | 9.65 | $9.65 | 300 |
| 2025-07-16 | 9.65 | $9.65 | 300 |
| 2025-07-15 | 9.65 | $9.65 | 300 |
| 2025-07-14 | 9.65 | $9.65 | 300 |
| 2025-07-11 | 9.65 | $9.65 | 300 |
| 2025-07-10 | 9.65 | $9.65 | — |
| 2025-07-09 | 9.65 | $9.65 | 300 |
| 2025-07-08 | 9.65 | $9.65 | 300 |
| 2025-07-07 | 9.65 | $9.65 | 300 |
| 2025-07-03 | 9.65 | $9.65 | — |
| 2025-07-02 | 9.65 | $9.65 | 300 |
| 2025-07-01 | 9.65 | $9.65 | — |
| 2025-06-30 | 9.65 | $9.65 | — |
| 2025-06-27 | 9.65 | $9.65 | — |
| 2025-06-26 | 9.65 | $9.65 | — |
| 2025-06-25 | 9.65 | $9.65 | — |
| 2025-06-24 | 9.65 | $9.65 | — |
| 2025-06-23 | 9.65 | $9.65 | — |
| 2025-06-20 | 9.65 | $9.65 | — |
| 2025-06-18 | 9.65 | $9.65 | — |
| 2025-06-17 | 9.65 | $9.65 | — |
| 2025-06-16 | 9.65 | $9.65 | — |
| 2025-06-13 | 9.65 | $9.65 | — |
| 2025-06-12 | 9.65 | $9.65 | — |
| 2025-06-11 | 9.65 | $9.65 | — |
| 2025-06-10 | 9.65 | $9.65 | — |
| 2025-06-09 | 9.65 | $9.65 | — |
| 2025-06-06 | 9.65 | $9.65 | — |
| 2025-06-05 | 9.65 | $9.65 | — |
| 2025-06-04 | 9.65 | $9.65 | — |
| 2025-06-03 | 9.65 | $9.65 | — |
| 2025-06-02 | 9.65 | $9.65 | — |
| 2025-05-30 | 9.65 | $9.65 | — |
| 2025-05-29 | 9.65 | $9.65 | — |
| 2025-05-28 | 9.65 | $9.65 | — |
| 2025-05-27 | 9.65 | $9.65 | — |
| 2025-05-23 | 9.65 | $9.65 | — |
| 2025-05-22 | 9.65 | $9.65 | — |
| 2025-05-21 | 9.65 | $9.65 | — |
| 2025-05-20 | 9.65 | $9.65 | — |
| 2025-05-19 | 9.65 | $9.65 | — |
| 2025-02-18 | 9.65 | $9.65 | — |
| 2025-02-14 | 9.65 | $9.65 | — |
| 2025-02-13 | 9.65 | $9.65 | — |
| 2025-02-12 | 9.65 | $9.65 | — |
| 2025-02-11 | 9.65 | $9.65 | — |
| 2025-02-10 | 9.65 | $9.65 | — |
| 2025-02-07 | 9.65 | $9.65 | — |
| 2025-02-06 | 9.65 | $9.65 | — |
| 2025-02-05 | 9.64 | $9.65 | — |
| 2025-02-04 | 9.63 | $9.65 | — |
| 2025-02-03 | 9.62 | $9.65 | — |
| 2025-01-31 | 9.61 | $9.65 | — |
| 2025-01-30 | 9.60 | $9.65 | — |
| 2025-01-29 | 9.59 | $9.65 | — |
| 2025-01-28 | 9.58 | $9.65 | — |
| 2025-01-27 | 9.57 | $9.65 | — |
| 2025-01-24 | 9.56 | $9.65 | — |
| 2025-01-23 | 9.56 | $9.65 | — |
| 2025-01-22 | 9.55 | $9.65 | — |
| 2025-01-21 | 9.54 | $9.65 | — |
| 2025-01-17 | 9.53 | $9.65 | — |
| 2025-01-16 | 9.52 | $9.65 | — |
| 2025-01-15 | 9.51 | $9.65 | — |
| 2025-01-14 | 9.50 | $9.65 | — |
| 2025-01-13 | 9.49 | $9.65 | — |
| 2025-01-10 | 9.48 | $9.65 | — |
| 2025-01-08 | 9.47 | $9.65 | 300 |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.46 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.46 | $9.46 | — |
| 2024-12-31 | 9.46 | $9.46 | — |
| 2024-12-30 | 9.45 | $9.46 | — |
| 2024-12-27 | 9.44 | $9.46 | — |
| 2024-12-26 | 9.44 | $9.46 | — |
| 2024-12-24 | 9.43 | $9.46 | — |
| 2024-12-23 | 9.42 | $9.46 | — |
| 2024-12-20 | 9.41 | $9.46 | — |
| 2024-12-19 | 9.40 | $9.46 | — |
| 2024-12-18 | 9.40 | $9.46 | — |
| 2024-12-17 | 9.39 | $9.46 | — |
| 2024-12-16 | 9.38 | $9.46 | — |
| 2024-12-13 | 9.37 | $9.46 | — |
| 2024-12-12 | 9.36 | $9.46 | — |
| 2024-12-11 | 9.41 | $9.46 | — |
| 2024-12-10 | 9.45 | $9.46 | — |
| 2024-12-09 | 9.49 | $9.46 | — |
| 2024-12-06 | 9.54 | $9.46 | — |
| 2024-12-05 | 9.58 | $9.46 | — |
| 2024-12-04 | 9.62 | $9.46 | — |
| 2024-12-03 | 9.67 | $9.46 | 5900 |
| 2024-12-02 | 9.71 | $9.30 | — |
| 2024-11-29 | 9.76 | $9.30 | — |
| 2024-11-27 | 9.81 | $9.30 | — |
| 2024-11-26 | 9.86 | $9.30 | — |
| 2024-11-25 | 9.91 | $9.30 | — |
| 2024-11-22 | 9.96 | $9.30 | — |
| 2024-11-21 | 10.01 | $9.30 | — |
| 2024-11-20 | 10.07 | $9.30 | — |
| 2024-11-19 | 10.12 | $9.30 | — |
| 2024-11-18 | 10.17 | $9.30 | — |
| 2024-11-15 | 10.22 | $9.30 | — |
| 2024-11-14 | 10.27 | $9.30 | 1300 |
| 2024-11-13 | 10.32 | $10.32 | — |
| 2024-11-12 | 10.32 | $10.32 | — |
| 2024-11-11 | 10.32 | $10.32 | — |
| 2024-11-08 | 10.32 | $10.32 | — |
| 2024-11-07 | 10.32 | $10.32 | — |
| 2024-11-06 | 10.32 | $10.32 | — |
| 2024-11-05 | 10.32 | $10.32 | — |
| 2024-11-04 | 10.32 | $10.32 | — |
| 2024-11-01 | 10.32 | $10.32 | — |
| 2024-10-31 | 10.32 | $10.32 | — |
| 2024-10-30 | 10.32 | $10.32 | — |
| 2024-10-29 | 10.32 | $10.32 | — |
| 2024-10-28 | 10.32 | $10.32 | — |
| 2024-10-25 | 10.32 | $10.32 | — |
| 2024-10-24 | 10.32 | $10.32 | — |
| 2024-10-23 | 10.32 | $10.32 | — |
| 2024-10-22 | 10.32 | $10.32 | — |
| 2024-10-21 | 10.32 | $10.32 | — |
| 2024-10-18 | 10.32 | $10.32 | — |
| 2024-10-17 | 10.32 | $10.32 | — |
| 2024-10-16 | 10.32 | $10.32 | — |
| 2024-10-15 | 10.28 | $10.32 | — |
| 2024-10-14 | 10.25 | $10.32 | — |
| 2024-10-11 | 10.21 | $10.32 | — |
| 2024-10-10 | 10.18 | $10.32 | — |
| 2024-10-09 | 10.14 | $10.32 | — |
| 2024-10-08 | 10.10 | $10.32 | — |
| 2024-10-07 | 10.07 | $10.32 | — |
| 2024-10-04 | 10.03 | $10.32 | — |
| 2024-10-03 | 10.00 | $10.32 | — |
| 2024-10-02 | 9.96 | $10.32 | — |
| 2024-10-01 | 9.92 | $10.32 | — |
| 2024-09-30 | 9.89 | $10.32 | — |
| 2024-09-27 | 9.85 | $10.32 | — |
| 2024-09-26 | 9.82 | $10.32 | — |
| 2024-09-25 | 9.78 | $10.32 | — |
| 2024-09-24 | 9.74 | $10.32 | — |
| 2024-09-23 | 9.71 | $10.32 | — |
| 2024-09-20 | 9.67 | $10.32 | — |
| 2024-09-19 | 9.64 | $10.32 | 600 |
| 2024-09-18 | 9.60 | $9.60 | — |
| 2024-09-17 | 9.60 | $9.60 | — |
| 2024-09-16 | 9.60 | $9.60 | — |
| 2024-09-13 | 9.60 | $9.60 | — |
| 2024-09-12 | 9.60 | $9.60 | — |
| 2024-09-11 | 9.60 | $9.60 | — |
| 2024-09-10 | 9.60 | $9.60 | — |
| 2024-09-09 | 9.60 | $9.60 | — |
| 2024-09-06 | 9.60 | $9.60 | — |
| 2024-09-05 | 9.60 | $9.60 | — |
| 2024-09-04 | 9.67 | $9.60 | — |
| 2024-09-03 | 9.74 | $9.60 | — |
| 2024-08-30 | 9.81 | $9.60 | — |
| 2024-08-29 | 9.88 | $9.60 | — |
| 2024-08-28 | 9.95 | $9.60 | — |
| 2024-08-27 | 10.01 | $9.60 | — |
| 2024-08-26 | 10.08 | $9.60 | — |
| 2024-08-23 | 10.15 | $9.60 | — |
| 2024-08-22 | 10.22 | $9.60 | — |
| 2024-08-21 | 10.29 | $9.60 | — |
| 2024-08-20 | 10.36 | $9.60 | — |
| 2024-08-19 | 10.43 | $9.60 | — |
| 2024-08-16 | 10.50 | $9.60 | — |
| 2024-08-15 | 10.57 | $9.60 | — |
| 2024-08-14 | 10.64 | $9.60 | — |
| 2024-08-13 | 10.70 | $9.60 | — |
| 2024-08-12 | 10.77 | $9.60 | — |
| 2024-08-09 | 10.84 | $9.60 | — |
| 2024-08-08 | 10.91 | $9.60 | 100 |
| 2024-08-07 | 10.98 | $10.98 | — |
| 2024-08-06 | 10.98 | $10.98 | — |
| 2024-08-05 | 10.98 | $10.98 | — |
| 2024-08-02 | 10.98 | $10.98 | — |
| 2024-08-01 | 10.98 | $10.98 | — |
| 2024-07-31 | 10.98 | $10.98 | — |
| 2024-07-30 | 10.98 | $10.98 | — |
| 2024-07-29 | 10.98 | $10.98 | — |
| 2024-07-26 | 10.98 | $10.98 | — |
| 2024-07-25 | 10.98 | $10.98 | — |
| 2024-07-24 | 10.98 | $10.98 | — |
| 2024-07-23 | 10.98 | $10.98 | — |
| 2024-07-22 | 10.92 | $10.98 | — |
| 2024-07-19 | 10.86 | $10.98 | — |
| 2024-07-18 | 10.80 | $10.98 | — |
| 2024-07-17 | 10.74 | $10.98 | — |
| 2024-07-16 | 10.68 | $10.98 | — |
| 2024-07-15 | 10.62 | $10.98 | — |
| 2024-07-12 | 10.56 | $10.98 | — |
| 2024-07-11 | 10.50 | $10.98 | — |
| 2024-07-10 | 10.44 | $10.98 | — |
| 2024-07-09 | 10.38 | $10.98 | — |
| 2024-07-08 | 10.31 | $10.98 | — |
| 2024-07-05 | 10.25 | $10.98 | — |
| 2024-07-03 | 10.19 | $10.98 | — |
| 2024-07-02 | 10.13 | $10.98 | — |
| 2024-07-01 | 10.07 | $10.98 | — |
| 2024-06-28 | 10.01 | $10.98 | — |
| 2024-06-27 | 9.95 | $10.98 | — |
| 2024-06-26 | 9.89 | $10.98 | — |
| 2024-06-25 | 9.83 | $10.98 | 1501 |
| 2024-06-24 | 9.77 | $9.77 | — |
| 2024-06-21 | 9.77 | $9.77 | — |
| 2024-06-20 | 9.77 | $9.77 | — |
| 2024-06-18 | 9.77 | $9.77 | — |
| 2024-06-17 | 9.77 | $9.77 | — |
| 2024-06-14 | 9.77 | $9.77 | — |
| 2024-06-13 | 9.77 | $9.77 | — |
| 2024-06-12 | 9.77 | $9.77 | — |
| 2024-06-11 | 9.77 | $9.77 | — |
| 2024-06-10 | 9.77 | $9.77 | — |
| 2024-06-07 | 9.77 | $9.77 | — |
| 2024-06-06 | 9.77 | $9.77 | — |
| 2024-06-05 | 9.77 | $9.77 | — |
| 2024-06-04 | 9.77 | $9.77 | — |
| 2024-06-03 | 9.77 | $9.77 | — |
| 2024-05-31 | 9.77 | $9.77 | — |
| 2024-05-30 | 9.77 | $9.77 | — |
| 2024-05-29 | 9.77 | $9.77 | — |
| 2024-05-28 | 9.77 | $9.77 | — |
| 2024-05-24 | 9.77 | $9.77 | — |
| 2024-05-23 | 9.77 | $9.77 | — |
| 2024-05-22 | 9.77 | $9.77 | — |
| 2024-05-21 | 9.77 | $9.77 | — |
| 2024-05-20 | 9.77 | $9.77 | — |
| 2024-05-17 | 9.77 | $9.77 | — |
| 2024-05-16 | 9.77 | $9.77 | — |
| 2024-05-15 | 9.77 | $9.77 | — |
| 2024-05-14 | 9.77 | $9.77 | — |
| 2024-05-13 | 9.77 | $9.77 | — |
| 2024-05-10 | 9.77 | $9.77 | — |
| 2024-05-09 | 9.77 | $9.77 | — |
| 2024-05-08 | 9.77 | $9.77 | — |
| 2024-05-07 | 9.77 | $9.77 | — |
| 2024-05-06 | 9.77 | $9.77 | — |
| 2024-05-03 | 9.77 | $9.77 | — |
| 2024-05-02 | 9.77 | $9.77 | — |
| 2024-05-01 | 9.77 | $9.77 | — |
| 2024-04-30 | 9.77 | $9.77 | — |
| 2024-04-29 | 9.77 | $9.77 | — |
| 2024-04-26 | 9.77 | $9.77 | — |
| 2024-04-25 | 9.77 | $9.77 | — |
| 2024-04-24 | 9.77 | $9.77 | — |
| 2024-04-23 | 9.77 | $9.77 | — |
| 2024-04-22 | 9.77 | $9.77 | — |
| 2024-04-19 | 9.77 | $9.77 | — |
| 2024-04-18 | 9.77 | $9.77 | — |
| 2024-04-17 | 9.77 | $9.77 | — |
| 2024-04-16 | 9.77 | $9.77 | — |
| 2024-04-15 | 9.77 | $9.77 | — |
| 2024-04-12 | 9.77 | $9.77 | — |
| 2024-04-11 | 9.77 | $9.77 | — |
| 2024-04-10 | 9.77 | $9.77 | — |
| 2024-04-09 | 9.77 | $9.77 | — |
| 2024-04-08 | 9.77 | $9.77 | — |
| 2024-04-05 | 9.77 | $9.77 | — |
| 2024-04-04 | 9.77 | $9.77 | — |
| 2024-04-03 | 9.77 | $9.77 | — |
| 2024-04-02 | 9.77 | $9.77 | — |
| 2024-04-01 | 9.77 | $9.77 | — |
| 2024-03-28 | 9.77 | $9.77 | — |
| 2024-03-27 | 9.77 | $9.77 | — |
| 2024-03-26 | 9.77 | $9.77 | — |
| 2024-03-25 | 9.77 | $9.77 | — |
| 2024-03-22 | 9.77 | $9.77 | — |
| 2024-03-21 | 9.77 | $9.77 | — |
| 2024-03-20 | 9.77 | $9.77 | — |
| 2024-03-19 | 9.77 | $9.77 | — |
| 2024-03-18 | 9.77 | $9.77 | — |
| 2024-03-15 | 9.77 | $9.77 | — |
| 2024-03-14 | 9.77 | $9.77 | — |
| 2024-03-13 | 9.77 | $9.77 | — |
| 2024-03-12 | 9.77 | $9.77 | — |
| 2024-03-11 | 9.77 | $9.77 | — |
| 2024-03-08 | 9.77 | $9.77 | — |
| 2024-03-07 | 9.77 | $9.77 | — |
| 2024-03-06 | 9.77 | $9.77 | — |
| 2024-03-05 | 9.77 | $9.77 | — |
| 2024-03-04 | 9.77 | $9.77 | — |
| 2024-03-01 | 9.77 | $9.77 | — |
| 2024-02-29 | 9.77 | $9.77 | — |
| 2024-02-28 | 9.77 | $9.77 | — |
| 2024-02-27 | 9.77 | $9.77 | — |
| 2024-02-26 | 9.77 | $9.77 | — |
| 2024-02-23 | 9.77 | $9.77 | — |
| 2024-02-22 | 9.77 | $9.77 | — |
| 2024-02-21 | 9.77 | $9.77 | — |
| 2024-02-20 | 9.77 | $9.77 | — |
| 2024-02-16 | 9.77 | $9.77 | — |
| 2024-02-15 | 9.77 | $9.77 | — |
| 2024-02-14 | 9.77 | $9.77 | — |
| 2024-02-13 | 9.77 | $9.77 | — |
| 2024-02-12 | 9.77 | $9.77 | — |
| 2024-02-09 | 9.77 | $9.77 | — |
| 2024-02-08 | 9.77 | $9.77 | — |
| 2024-02-07 | 9.77 | $9.77 | — |
| 2024-02-06 | 9.77 | $9.77 | — |
| 2024-02-05 | 9.77 | $9.77 | — |
| 2024-02-02 | 9.77 | $9.77 | — |
| 2024-02-01 | 9.77 | $9.77 | — |
| 2024-01-31 | 9.77 | $9.77 | — |
| 2024-01-30 | 9.77 | $9.77 | — |
| 2024-01-29 | 9.77 | $9.77 | — |
| 2024-01-26 | 9.77 | $9.77 | — |
| 2024-01-25 | 9.77 | $9.77 | — |
| 2024-01-24 | 9.77 | $9.77 | — |
| 2024-01-23 | 9.77 | $9.77 | — |
| 2024-01-22 | 9.77 | $9.77 | — |
| 2024-01-19 | 9.77 | $9.77 | — |
| 2024-01-18 | 9.77 | $9.77 | — |
| 2024-01-17 | 9.77 | $9.77 | — |
| 2024-01-16 | 9.77 | $9.77 | — |
| 2024-01-12 | 9.77 | $9.77 | — |
| 2024-01-11 | 9.77 | $9.77 | — |
| 2024-01-10 | 9.77 | $9.77 | — |
| 2024-01-09 | 9.77 | $9.77 | — |
| 2024-01-08 | 9.77 | $9.77 | — |
| 2024-01-05 | 9.77 | $9.77 | — |
| 2024-01-04 | 9.77 | $9.77 | — |
| 2024-01-03 | 9.77 | $9.77 | — |
| 2024-01-02 | 9.77 | $9.77 | — |
| 2023-12-29 | 9.77 | $9.77 | — |
| 2023-12-28 | 9.77 | $9.77 | — |
| 2023-12-27 | 9.77 | $9.77 | — |
| 2023-12-26 | 9.77 | $9.77 | — |
| 2023-12-22 | 9.77 | $9.77 | — |
| 2023-12-21 | 9.77 | $9.77 | — |
| 2023-12-20 | 9.77 | $9.77 | — |
| 2023-12-19 | 9.77 | $9.77 | — |
| 2023-12-18 | 9.77 | $9.77 | — |
| 2023-12-15 | 9.77 | $9.77 | — |
| 2023-12-14 | 9.77 | $9.77 | — |
| 2023-12-13 | 9.77 | $9.77 | — |
| 2023-12-12 | 9.77 | $9.77 | — |
| 2023-12-11 | 9.77 | $9.77 | — |
| 2023-12-08 | 9.77 | $9.77 | — |
| 2023-12-07 | 9.77 | $9.77 | — |
| 2023-12-06 | 9.77 | $9.77 | — |
| 2023-12-05 | 9.77 | $9.77 | — |
| 2023-12-04 | 9.77 | $9.77 | — |
| 2023-12-01 | 9.77 | $9.77 | — |
| 2023-11-30 | 9.77 | $9.77 | — |
| 2023-11-29 | 9.77 | $9.77 | 300 |
| 2023-11-28 | 9.77 | $9.77 | — |
| 2023-11-27 | 9.77 | $9.77 | — |
| 2023-11-24 | 9.82 | $9.77 | — |
| 2023-11-22 | 9.86 | $9.77 | — |
| 2023-11-21 | 9.91 | $9.77 | — |
| 2023-11-20 | 9.96 | $9.77 | — |
| 2023-11-17 | 10.01 | $9.77 | — |
| 2023-11-16 | 10.05 | $9.77 | — |
| 2023-11-15 | 10.10 | $9.77 | — |
| 2023-11-14 | 10.15 | $9.77 | — |
| 2023-11-13 | 10.19 | $9.77 | — |
| 2023-11-10 | 10.24 | $9.77 | — |
| 2023-11-09 | 10.29 | $9.77 | — |
| 2023-11-08 | 10.33 | $9.77 | — |
| 2023-11-07 | 10.38 | $9.77 | — |
| 2023-11-06 | 10.43 | $9.77 | — |
| 2023-11-03 | 10.48 | $9.77 | — |
| 2023-11-02 | 10.52 | $9.77 | — |
| 2023-11-01 | 10.57 | $9.77 | — |
| 2023-10-31 | 10.62 | $9.77 | — |
| 2023-10-30 | 10.66 | $9.77 | 200 |
| 2023-10-27 | 10.71 | $10.71 | — |
| 2023-10-26 | 10.71 | $10.71 | — |
| 2023-10-25 | 10.71 | $10.71 | — |
| 2023-10-24 | 10.71 | $10.71 | — |
| 2023-10-23 | 10.71 | $10.71 | — |
| 2023-10-20 | 10.71 | $10.71 | — |
| 2023-10-19 | 10.71 | $10.71 | — |
| 2023-10-18 | 10.71 | $10.71 | — |
| 2023-10-17 | 10.71 | $10.71 | — |
| 2023-10-16 | 10.71 | $10.71 | — |
| 2023-10-13 | 10.71 | $10.71 | — |
| 2023-10-12 | 10.71 | $10.71 | — |
| 2023-10-11 | 10.67 | $10.71 | — |
| 2023-10-10 | 10.63 | $10.71 | — |
| 2023-10-09 | 10.59 | $10.71 | — |
| 2023-10-06 | 10.54 | $10.71 | — |
| 2023-10-05 | 10.50 | $10.71 | — |
| 2023-10-04 | 10.46 | $10.71 | — |
| 2023-10-03 | 10.42 | $10.71 | — |
| 2023-10-02 | 10.38 | $10.71 | — |
| 2023-09-29 | 10.34 | $10.71 | — |
| 2023-09-28 | 10.30 | $10.71 | — |
| 2023-09-27 | 10.25 | $10.71 | — |
| 2023-09-26 | 10.21 | $10.71 | — |
| 2023-09-25 | 10.17 | $10.71 | — |
| 2023-09-22 | 10.13 | $10.71 | — |
| 2023-09-21 | 10.09 | $10.71 | — |
| 2023-09-20 | 10.05 | $10.71 | — |
| 2023-09-19 | 10.00 | $10.71 | — |
| 2023-09-18 | 9.96 | $10.71 | — |
| 2023-09-15 | 9.92 | $10.71 | 503 |
| 2023-09-14 | 9.88 | $9.88 | — |
| 2023-09-13 | 9.88 | $9.88 | — |
| 2023-09-12 | 9.88 | $9.88 | — |
| 2023-09-11 | 9.88 | $9.88 | — |
| 2023-09-08 | 9.88 | $9.88 | — |
| 2023-09-07 | 9.88 | $9.88 | — |
| 2023-09-06 | 9.88 | $9.88 | — |
| 2023-09-05 | 9.88 | $9.88 | — |
| 2023-09-01 | 9.88 | $9.88 | — |
| 2023-08-31 | 9.88 | $9.88 | — |
| 2023-08-30 | 9.88 | $9.88 | — |
| 2023-08-29 | 9.88 | $9.88 | — |
| 2023-08-28 | 9.88 | $9.88 | — |
| 2023-08-25 | 9.88 | $9.88 | — |
| 2023-08-24 | 9.88 | $9.88 | — |
| 2023-08-23 | 9.88 | $9.88 | — |
| 2023-08-22 | 9.88 | $9.88 | — |
| 2023-08-21 | 9.88 | $9.88 | — |
| 2023-08-18 | 9.88 | $9.88 | — |
| 2023-08-17 | 9.88 | $9.88 | — |
| 2023-08-16 | 9.88 | $9.88 | — |
| 2023-08-15 | 9.88 | $9.88 | — |
| 2023-08-14 | 9.88 | $9.88 | — |
| 2023-08-11 | 9.88 | $9.88 | — |
| 2023-08-10 | 9.88 | $9.88 | — |
| 2023-08-09 | 9.88 | $9.88 | — |
| 2023-08-08 | 9.88 | $9.88 | — |
| 2023-08-07 | 9.88 | $9.88 | — |
| 2023-08-04 | 9.88 | $9.88 | — |
| 2023-08-03 | 9.88 | $9.88 | — |
| 2023-08-02 | 9.88 | $9.88 | — |
| 2023-08-01 | 9.88 | $9.88 | — |
| 2023-07-31 | 9.88 | $9.88 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.88 | $9.88 | — |
| 2023-07-19 | 9.88 | $9.88 | — |
| 2023-07-18 | 9.88 | $9.88 | — |
| 2023-07-17 | 9.88 | $9.88 | — |
| 2023-07-14 | 9.88 | $9.88 | — |
| 2023-07-13 | 9.88 | $9.88 | — |
| 2023-07-12 | 9.88 | $9.88 | — |
| 2023-07-11 | 9.88 | $9.88 | — |
| 2023-07-10 | 9.88 | $9.88 | — |
| 2023-07-07 | 9.88 | $9.88 | — |
| 2023-07-06 | 9.88 | $9.88 | — |
| 2023-07-05 | 9.88 | $9.88 | — |
| 2023-07-03 | 9.88 | $9.88 | — |
| 2023-06-30 | 9.88 | $9.88 | — |
| 2023-06-29 | 9.88 | $9.88 | — |
| 2023-06-28 | 9.88 | $9.88 | — |
| 2023-06-27 | 9.88 | $9.88 | — |
| 2023-06-26 | 9.88 | $9.88 | — |
| 2023-06-23 | 9.88 | $9.88 | — |
| 2023-06-22 | 9.88 | $9.88 | — |
| 2023-06-21 | 9.88 | $9.88 | — |
| 2023-06-20 | 9.88 | $9.88 | — |
| 2023-06-16 | 9.88 | $9.88 | — |
| 2023-06-15 | 9.88 | $9.88 | — |
| 2023-06-14 | 9.74 | $9.88 | — |
| 2023-06-13 | 9.60 | $9.88 | — |
| 2023-06-12 | 9.46 | $9.88 | — |
| 2023-06-09 | 9.32 | $9.88 | — |
| 2023-06-08 | 9.18 | $9.88 | — |
| 2023-06-07 | 9.04 | $9.88 | — |
| 2023-06-06 | 8.90 | $9.88 | — |
| 2023-06-05 | 8.76 | $9.88 | — |
| 2023-06-02 | 8.62 | $9.88 | — |
| 2023-06-01 | 8.49 | $9.88 | — |
| 2023-05-31 | 8.35 | $9.88 | — |
| 2023-05-30 | 8.21 | $9.88 | — |
| 2023-05-26 | 8.07 | $9.88 | — |
| 2023-05-25 | 7.93 | $9.88 | — |
| 2023-05-24 | 7.79 | $9.88 | — |
| 2023-05-23 | 7.65 | $9.88 | — |
| 2023-05-22 | 7.51 | $9.88 | — |
| 2023-05-19 | 7.37 | $9.88 | — |
| 2023-05-18 | 7.23 | $9.88 | 202 |
| 2023-05-17 | 7.09 | $7.09 | — |
| 2023-05-16 | 7.09 | $7.09 | — |
| 2023-05-15 | 7.09 | $7.09 | — |
| 2023-05-12 | 7.09 | $7.09 | — |
| 2023-05-11 | 7.09 | $7.09 | — |
| 2023-05-10 | 7.09 | $7.09 | — |
| 2023-05-09 | 7.09 | $7.09 | — |
| 2023-05-08 | 7.09 | $7.09 | — |
| 2023-05-05 | 7.09 | $7.09 | — |
| 2023-05-04 | 7.09 | $7.09 | — |
| 2023-05-03 | 7.09 | $7.09 | — |
| 2023-05-02 | 7.09 | $7.09 | — |
| 2023-05-01 | 7.09 | $7.09 | — |
| 2023-04-28 | 7.09 | $7.09 | — |
| 2023-04-27 | 7.09 | $7.09 | — |
| 2023-04-26 | 7.09 | $7.09 | — |
| 2023-04-25 | 7.09 | $7.09 | — |
| 2023-04-24 | 7.09 | $7.09 | — |
| 2023-04-21 | 7.09 | $7.09 | — |
| 2023-04-20 | 7.09 | $7.09 | — |
| 2023-04-19 | 7.09 | $7.09 | — |
| 2023-04-18 | 7.09 | $7.09 | — |
| 2023-04-17 | 7.09 | $7.09 | — |
| 2023-04-14 | 7.09 | $7.09 | — |
| 2023-04-13 | 7.09 | $7.09 | — |
| 2023-04-12 | 7.09 | $7.09 | — |
| 2023-04-11 | 7.09 | $7.09 | — |
| 2023-04-10 | 7.09 | $7.09 | — |
| 2023-04-06 | 7.09 | $7.09 | — |
| 2023-04-05 | 7.09 | $7.09 | — |
| 2023-04-04 | 7.09 | $7.09 | — |
| 2023-04-03 | 7.09 | $7.09 | — |
| 2023-03-31 | 7.09 | $7.09 | — |
| 2023-03-30 | 7.09 | $7.09 | — |
| 2023-03-29 | 7.09 | $7.09 | — |
| 2023-03-28 | 7.09 | $7.09 | — |
| 2023-03-27 | 7.09 | $7.09 | — |
| 2023-03-24 | 7.09 | $7.09 | — |
| 2023-03-23 | 7.09 | $7.09 | — |
| 2023-03-22 | 7.09 | $7.09 | — |
| 2023-03-21 | 7.09 | $7.09 | — |
| 2023-03-20 | 7.09 | $7.09 | — |
| 2023-03-17 | 7.09 | $7.09 | — |
| 2023-03-16 | 7.09 | $7.09 | — |
| 2023-03-15 | 7.17 | $7.09 | — |
| 2023-03-14 | 7.17 | $7.09 | — |
| 2023-03-13 | 7.17 | $7.09 | — |
| 2023-03-10 | 7.17 | $7.09 | — |
| 2023-03-09 | 7.17 | $7.09 | — |
| 2023-03-08 | 7.17 | $7.09 | — |
| 2023-03-07 | 7.17 | $7.09 | — |
| 2023-03-06 | 7.17 | $7.09 | — |
| 2023-03-03 | 7.17 | $7.09 | — |
| 2023-03-02 | 7.17 | $7.09 | — |
| 2023-03-01 | 7.17 | $7.09 | — |
| 2023-02-28 | 7.17 | $7.09 | — |
| 2023-02-27 | 7.17 | $7.09 | — |
| 2023-02-24 | 7.17 | $7.09 | — |
| 2023-02-23 | 7.17 | $7.09 | — |
| 2023-02-22 | 7.17 | $7.09 | — |
| 2023-02-21 | 7.17 | $7.09 | — |
| 2023-02-17 | 7.17 | $7.09 | — |
| 2023-02-16 | 7.17 | $7.09 | — |
| 2023-02-15 | 7.17 | $8.65 | 100 |
| 2023-02-14 | 7.09 | $7.09 | — |
| 2023-02-13 | 7.09 | $7.09 | — |
| 2023-02-10 | 7.09 | $7.09 | — |
| 2023-02-09 | 7.09 | $7.09 | — |
| 2023-02-08 | 7.09 | $7.09 | — |
| 2023-02-07 | 7.09 | $7.09 | — |
| 2023-02-06 | 7.09 | $7.09 | — |
| 2023-02-03 | 7.09 | $7.09 | — |
| 2023-02-02 | 7.09 | $7.09 | — |
| 2023-02-01 | 7.09 | $7.09 | — |
| 2023-01-31 | 7.09 | $7.09 | — |
| 2023-01-30 | 7.09 | $7.09 | — |
| 2023-01-27 | 7.09 | $7.09 | — |
| 2023-01-26 | 7.09 | $7.09 | — |
| 2023-01-25 | 7.09 | $7.09 | — |
| 2023-01-24 | 7.09 | $7.09 | — |
| 2023-01-23 | 7.09 | $7.09 | — |
| 2023-01-20 | 7.09 | $7.09 | — |
| 2023-01-19 | 7.09 | $7.09 | — |
| 2023-01-18 | 7.09 | $7.09 | — |
| 2023-01-17 | 7.09 | $7.09 | — |
| 2023-01-13 | 7.09 | $7.09 | — |
| 2023-01-12 | 7.09 | $7.09 | — |
| 2023-01-11 | 7.09 | $7.09 | — |
| 2023-01-10 | 7.09 | $7.09 | — |
| 2023-01-09 | 7.09 | $7.09 | — |
| 2023-01-06 | 7.09 | $7.09 | — |
| 2023-01-05 | 7.09 | $7.09 | — |
| 2023-01-04 | 7.09 | $7.09 | — |
| 2023-01-03 | 7.09 | $7.09 | — |
| 2022-12-30 | 7.09 | $7.09 | — |
| 2022-12-29 | 7.09 | $7.09 | — |
| 2022-12-28 | 7.09 | $7.09 | — |
| 2022-12-27 | 7.09 | $7.09 | — |
| 2022-12-23 | 7.09 | $7.09 | — |
| 2022-12-22 | 7.09 | $7.09 | — |
| 2022-12-21 | 7.09 | $7.09 | — |
| 2022-12-20 | 7.09 | $7.09 | — |
| 2022-12-19 | 7.09 | $7.09 | — |
| 2022-12-16 | 7.09 | $7.09 | — |
| 2022-12-15 | 7.09 | $7.09 | — |
| 2022-12-14 | 7.09 | $7.09 | — |
| 2022-12-13 | 7.09 | $7.09 | — |
| 2022-12-12 | 7.09 | $7.09 | — |
| 2022-12-09 | 7.09 | $7.09 | — |
| 2022-12-08 | 7.09 | $7.09 | — |
| 2022-12-07 | 7.09 | $7.09 | — |
| 2022-12-06 | 7.09 | $7.09 | — |
| 2022-12-05 | 7.09 | $7.09 | — |
| 2022-12-02 | 7.09 | $7.09 | — |
| 2022-12-01 | 7.09 | $7.09 | — |
| 2022-11-30 | 7.09 | $7.09 | — |
| 2022-11-29 | 7.09 | $7.09 | — |
| 2022-11-28 | 7.09 | $7.09 | — |
| 2022-11-25 | 7.09 | $7.09 | — |
| 2022-11-23 | 7.09 | $7.09 | — |
| 2022-11-22 | 7.09 | $7.09 | — |
| 2022-11-21 | 7.09 | $7.09 | — |
| 2022-11-18 | 7.09 | $7.09 | — |
| 2022-11-17 | 7.09 | $7.09 | — |
| 2022-11-16 | 7.09 | $7.09 | — |
| 2022-11-15 | 7.12 | $7.09 | — |
| 2022-11-14 | 7.15 | $7.09 | — |
| 2022-11-11 | 7.18 | $7.09 | — |
| 2022-11-10 | 7.22 | $7.09 | — |
| 2022-11-09 | 7.25 | $7.09 | — |
| 2022-11-08 | 7.28 | $7.09 | — |
| 2022-11-07 | 7.31 | $7.09 | — |
| 2022-11-04 | 7.34 | $7.09 | — |
| 2022-11-03 | 7.37 | $7.09 | — |
| 2022-11-02 | 7.41 | $7.09 | — |
| 2022-11-01 | 7.44 | $7.09 | — |
| 2022-10-31 | 7.47 | $7.09 | — |
| 2022-10-28 | 7.50 | $7.09 | — |
| 2022-10-27 | 7.53 | $7.09 | — |
| 2022-10-26 | 7.56 | $7.09 | — |
| 2022-10-25 | 7.59 | $7.09 | — |
| 2022-10-24 | 7.63 | $7.09 | — |
| 2022-10-21 | 7.66 | $7.09 | — |
| 2022-10-20 | 7.69 | $7.09 | 100 |
| 2022-10-19 | 7.72 | $7.72 | — |
| 2022-10-18 | 7.72 | $7.72 | — |
| 2022-10-17 | 7.72 | $7.72 | — |
| 2022-10-14 | 7.72 | $7.72 | — |
| 2022-10-13 | 7.72 | $7.72 | — |
| 2022-10-12 | 7.72 | $7.72 | — |
| 2022-10-11 | 7.72 | $7.72 | — |
| 2022-10-10 | 7.72 | $7.72 | — |
| 2022-10-07 | 7.72 | $7.72 | — |
| 2022-10-06 | 7.72 | $7.72 | — |
| 2022-10-05 | 7.72 | $7.72 | — |
| 2022-10-04 | 7.72 | $7.72 | — |
| 2022-10-03 | 7.72 | $7.72 | — |
| 2022-09-30 | 7.72 | $7.72 | — |
| 2022-09-29 | 7.72 | $7.72 | — |
| 2022-09-28 | 7.72 | $7.72 | — |
| 2022-09-27 | 7.72 | $7.72 | — |
| 2022-09-26 | 7.72 | $7.72 | — |
| 2022-09-23 | 7.72 | $7.72 | — |
| 2022-09-22 | 7.75 | $7.72 | — |
| 2022-09-21 | 7.77 | $7.72 | — |
| 2022-09-20 | 7.80 | $7.72 | — |
| 2022-09-19 | 7.82 | $7.72 | — |
| 2022-09-16 | 7.85 | $7.72 | — |
| 2022-09-15 | 7.87 | $7.72 | — |
| 2022-09-14 | 7.90 | $7.72 | — |
| 2022-09-13 | 7.92 | $7.72 | — |
| 2022-09-12 | 7.91 | $7.72 | — |
| 2022-09-09 | 7.90 | $7.72 | — |
| 2022-09-08 | 7.89 | $7.72 | — |
| 2022-09-07 | 7.88 | $7.72 | — |
| 2022-09-06 | 7.87 | $7.72 | — |
| 2022-09-02 | 7.86 | $7.72 | — |
| 2022-09-01 | 7.85 | $7.72 | — |
| 2022-08-31 | 7.84 | $7.72 | — |
| 2022-08-30 | 7.83 | $7.72 | — |
| 2022-08-29 | 7.82 | $7.72 | — |
| 2022-08-26 | 7.80 | $7.72 | 514 |
| 2022-08-25 | 7.79 | $8.22 | — |
| 2022-08-24 | 7.76 | $8.22 | — |
| 2022-08-23 | 7.72 | $8.22 | — |
| 2022-08-22 | 7.69 | $8.22 | — |
| 2022-08-19 | 7.65 | $8.22 | — |
| 2022-08-18 | 7.62 | $8.22 | — |
| 2022-08-17 | 7.58 | $8.22 | — |
| 2022-08-16 | 7.55 | $8.22 | 121 |
| 2022-08-15 | 7.51 | $7.51 | — |
| 2022-08-12 | 7.51 | $7.51 | — |
| 2022-08-11 | 7.51 | $7.51 | — |
| 2022-08-10 | 7.50 | $7.51 | — |
| 2022-08-09 | 7.50 | $7.51 | — |
| 2022-08-08 | 7.52 | $7.51 | — |
| 2022-08-05 | 7.54 | $7.51 | — |
| 2022-08-04 | 7.57 | $7.51 | — |
| 2022-08-03 | 7.59 | $7.51 | — |
| 2022-08-02 | 7.62 | $7.51 | — |
| 2022-08-01 | 7.64 | $7.51 | — |
| 2022-07-29 | 7.66 | $7.51 | — |
| 2022-07-28 | 7.69 | $7.51 | — |
| 2022-07-27 | 7.71 | $7.51 | — |
| 2022-07-26 | 7.74 | $7.51 | — |
| 2022-07-25 | 7.76 | $7.51 | — |
| 2022-07-22 | 7.78 | $7.51 | — |
| 2022-07-21 | 7.81 | $7.51 | — |
| 2022-07-20 | 7.83 | $7.51 | — |
| 2022-07-19 | 7.86 | $7.51 | — |
| 2022-07-18 | 7.88 | $7.51 | 400 |
| 2022-07-15 | 7.90 | $7.47 | 267 |
| 2022-07-14 | 7.93 | $7.39 | — |
| 2022-07-13 | 7.96 | $7.39 | 135 |
| 2022-07-12 | 7.99 | $7.99 | — |
| 2022-07-11 | 7.99 | $7.99 | — |
| 2022-07-08 | 7.99 | $7.99 | — |
| 2022-07-07 | 7.99 | $7.99 | — |
| 2022-07-06 | 7.99 | $7.99 | — |
| 2022-07-05 | 7.99 | $7.99 | — |
| 2022-07-01 | 7.99 | $7.99 | — |
| 2022-06-30 | 7.99 | $7.99 | — |
| 2022-06-29 | 7.99 | $7.99 | — |
| 2022-06-28 | 7.99 | $7.99 | — |
| 2022-06-27 | 7.99 | $7.99 | — |
| 2022-06-24 | 7.99 | $7.99 | — |
| 2022-06-23 | 7.99 | $7.99 | — |
| 2022-06-22 | 7.99 | $7.99 | — |
| 2022-06-21 | 7.99 | $7.99 | — |
| 2022-06-17 | 7.99 | $7.99 | — |
| 2022-06-16 | 7.99 | $7.99 | — |
| 2022-06-15 | 7.98 | $7.99 | — |
| 2022-06-14 | 7.97 | $7.99 | — |
| 2022-06-13 | 7.96 | $7.99 | — |
| 2022-06-10 | 7.95 | $7.99 | — |
| 2022-06-09 | 8.00 | $7.99 | — |
| 2022-06-08 | 8.06 | $7.99 | — |
| 2022-06-07 | 8.11 | $7.99 | — |
| 2022-06-06 | 8.16 | $7.99 | — |
| 2022-06-03 | 8.22 | $7.99 | — |
| 2022-06-02 | 8.27 | $7.99 | — |
| 2022-06-01 | 8.32 | $7.99 | — |
| 2022-05-31 | 8.38 | $7.99 | — |
| 2022-05-27 | 8.43 | $7.99 | — |
| 2022-05-26 | 8.49 | $7.99 | — |
| 2022-05-25 | 8.54 | $7.99 | — |
| 2022-05-24 | 8.59 | $7.99 | — |
| 2022-05-23 | 8.65 | $7.99 | — |
| 2022-05-20 | 8.70 | $7.99 | — |
| 2022-05-19 | 8.75 | $7.99 | 125 |
| 2022-05-18 | 8.81 | $7.79 | — |
| 2022-05-17 | 8.87 | $7.79 | — |
| 2022-05-16 | 8.93 | $7.79 | — |
| 2022-05-13 | 9.00 | $7.79 | 100 |
| 2022-05-12 | 9.06 | $9.06 | — |
| 2022-05-11 | 9.06 | $9.06 | — |
| 2022-05-10 | 9.06 | $9.06 | — |
| 2022-05-09 | 9.06 | $9.06 | — |
| 2022-05-06 | 9.06 | $9.06 | — |
| 2022-05-05 | 9.06 | $9.06 | — |
| 2022-05-04 | 9.06 | $9.06 | — |
| 2022-05-03 | 9.06 | $9.06 | — |
| 2022-05-02 | 9.06 | $9.06 | — |
| 2022-04-29 | 9.06 | $9.06 | — |
| 2022-04-28 | 9.06 | $9.06 | — |
| 2022-04-27 | 9.06 | $9.06 | — |
| 2022-04-26 | 9.06 | $9.06 | — |
| 2022-04-25 | 9.06 | $9.06 | — |
| 2022-04-22 | 9.06 | $9.06 | — |
| 2022-04-21 | 9.06 | $9.06 | — |
| 2022-04-20 | 9.06 | $9.06 | — |
| 2022-04-19 | 9.06 | $9.06 | — |
| 2022-04-18 | 9.06 | $9.06 | — |
| 2022-04-14 | 9.06 | $9.06 | — |
| 2022-04-13 | 9.06 | $9.06 | — |
| 2022-04-12 | 9.06 | $9.06 | — |
| 2022-04-11 | 9.06 | $9.06 | — |
| 2022-04-08 | 9.06 | $9.06 | — |
| 2022-04-07 | 9.06 | $9.06 | — |
| 2022-04-06 | 9.06 | $9.06 | — |
| 2022-04-05 | 9.06 | $9.06 | — |
| 2022-04-04 | 9.06 | $9.06 | — |
| 2022-04-01 | 9.06 | $9.06 | — |
| 2022-03-31 | 9.06 | $9.06 | — |
| 2022-03-30 | 9.06 | $9.06 | — |
| 2022-03-29 | 9.06 | $9.06 | — |
| 2022-03-28 | 9.06 | $9.06 | — |
| 2022-03-25 | 9.06 | $9.06 | — |
| 2022-03-24 | 9.06 | $9.06 | — |
| 2022-03-23 | 9.06 | $9.06 | — |
| 2022-03-22 | 9.06 | $9.06 | — |
| 2022-03-21 | 9.06 | $9.06 | — |
| 2022-03-18 | 9.06 | $9.06 | — |
| 2022-03-17 | 9.06 | $9.06 | — |
| 2022-03-16 | 9.08 | $9.06 | — |
| 2022-03-15 | 9.11 | $9.06 | — |
| 2022-03-14 | 9.13 | $9.06 | — |
| 2022-03-11 | 9.15 | $9.06 | — |
| 2022-03-10 | 9.18 | $9.06 | — |
| 2022-03-09 | 9.20 | $9.06 | — |
| 2022-03-08 | 9.22 | $9.06 | — |
| 2022-03-07 | 9.24 | $9.06 | — |
| 2022-03-04 | 9.27 | $9.06 | — |
| 2022-03-03 | 9.29 | $9.06 | — |
| 2022-03-02 | 9.31 | $9.06 | — |
| 2022-03-01 | 9.34 | $9.06 | — |
| 2022-02-28 | 9.36 | $9.06 | — |
| 2022-02-25 | 9.38 | $9.06 | — |
| 2022-02-24 | 9.41 | $9.06 | — |
| 2022-02-23 | 9.45 | $9.06 | — |
| 2022-02-22 | 9.48 | $9.06 | — |
| 2022-02-18 | 9.51 | $9.06 | — |
| 2022-02-17 | 9.54 | $9.06 | 100 |
| 2022-02-16 | 9.58 | $9.52 | — |
| 2022-02-15 | 9.56 | $9.52 | — |
| 2022-02-14 | 9.55 | $9.52 | — |
| 2022-02-11 | 9.60 | $9.52 | — |
| 2022-02-10 | 9.66 | $9.52 | — |
| 2022-02-09 | 9.71 | $9.52 | — |
| 2022-02-08 | 9.76 | $9.52 | — |
| 2022-02-07 | 9.81 | $9.52 | — |
| 2022-02-04 | 9.87 | $9.52 | — |
| 2022-02-03 | 9.92 | $9.52 | — |
| 2022-02-02 | 9.97 | $9.52 | — |
| 2022-02-01 | 10.02 | $9.52 | — |
| 2022-01-31 | 10.08 | $9.52 | — |
| 2022-01-28 | 10.13 | $9.52 | 100 |
| 2022-01-27 | 10.18 | $9.71 | — |
| 2022-01-26 | 10.22 | $9.71 | — |
| 2022-01-25 | 10.27 | $9.71 | — |
| 2022-01-24 | 10.31 | $9.71 | — |
| 2022-01-21 | 10.35 | $9.71 | — |
| 2022-01-20 | 10.40 | $9.71 | 500 |
| 2022-01-19 | 10.44 | $9.25 | — |
| 2022-01-18 | 10.50 | $9.25 | 11600 |
| 2022-01-14 | 10.57 | $10.57 | — |
| 2022-01-13 | 10.57 | $10.57 | — |
| 2022-01-12 | 10.57 | $10.57 | — |
| 2022-01-11 | 10.57 | $10.57 | — |
| 2022-01-10 | 10.57 | $10.57 | — |
| 2022-01-07 | 10.57 | $10.57 | — |
| 2022-01-06 | 10.55 | $10.57 | — |
| 2022-01-05 | 10.53 | $10.57 | — |
| 2022-01-04 | 10.51 | $10.57 | — |
| 2022-01-03 | 10.49 | $10.57 | — |
| 2021-12-31 | 10.47 | $10.57 | — |
| 2021-12-30 | 10.44 | $10.57 | — |
| 2021-12-29 | 10.41 | $10.57 | — |
| 2021-12-28 | 10.38 | $10.57 | — |
| 2021-12-27 | 10.35 | $10.57 | — |
| 2021-12-23 | 10.32 | $10.57 | — |
| 2021-12-22 | 10.29 | $10.57 | — |
| 2021-12-21 | 10.26 | $10.57 | — |
| 2021-12-20 | 10.23 | $10.57 | — |
| 2021-12-17 | 10.20 | $10.57 | — |
| 2021-12-16 | 10.17 | $10.57 | — |
| 2021-12-15 | 10.14 | $10.57 | — |
| 2021-12-14 | 10.11 | $10.57 | — |
| 2021-12-13 | 10.08 | $10.57 | — |
| 2021-12-10 | 10.05 | $10.57 | 500 |
| 2021-12-09 | 10.02 | $10.16 | — |
| 2021-12-08 | 10.06 | $10.16 | — |
| 2021-12-07 | 10.10 | $10.16 | — |
| 2021-12-06 | 10.13 | $10.16 | — |
| 2021-12-03 | 10.17 | $10.16 | 100 |
| 2021-12-02 | 10.21 | $9.97 | — |
| 2021-12-01 | 10.26 | $9.97 | — |
| 2021-11-30 | 10.31 | $9.97 | — |
| 2021-11-29 | 10.36 | $9.97 | — |
| 2021-11-26 | 10.41 | $9.97 | — |
| 2021-11-24 | 10.46 | $9.97 | — |
| 2021-11-23 | 10.50 | $9.97 | — |
| 2021-11-22 | 10.55 | $9.97 | — |
| 2021-11-19 | 10.60 | $9.97 | — |
| 2021-11-18 | 10.65 | $9.97 | — |
| 2021-11-17 | 10.70 | $9.97 | — |
| 2021-11-16 | 10.75 | $9.97 | — |
| 2021-11-15 | 10.79 | $9.97 | — |
| 2021-11-12 | 10.84 | $9.97 | — |
| 2021-11-11 | 10.89 | $9.97 | 1000 |
| 2021-11-10 | 10.94 | $10.94 | — |
| 2021-11-09 | 10.94 | $10.94 | — |
| 2021-11-08 | 10.94 | $10.94 | — |
| 2021-11-05 | 10.94 | $10.94 | — |
| 2021-11-04 | 10.94 | $10.94 | — |
| 2021-11-03 | 10.94 | $10.94 | — |
| 2021-11-02 | 10.94 | $10.94 | — |
| 2021-11-01 | 10.94 | $10.94 | — |
| 2021-10-29 | 10.94 | $10.94 | — |
| 2021-10-28 | 10.94 | $10.94 | — |
| 2021-10-27 | 10.94 | $10.94 | — |
| 2021-10-26 | 10.94 | $10.94 | — |
| 2021-10-25 | 10.94 | $10.94 | — |
| 2021-10-22 | 10.88 | $10.94 | — |
| 2021-10-21 | 10.83 | $10.94 | — |
| 2021-10-20 | 10.77 | $10.94 | — |
| 2021-10-19 | 10.71 | $10.94 | — |
| 2021-10-18 | 10.66 | $10.94 | — |
| 2021-10-15 | 10.60 | $10.94 | — |
| 2021-10-14 | 10.54 | $10.94 | — |
| 2021-10-13 | 10.48 | $10.94 | — |
| 2021-10-12 | 10.43 | $10.94 | — |
| 2021-10-11 | 10.37 | $10.94 | — |
| 2021-10-08 | 10.31 | $10.94 | — |
| 2021-10-07 | 10.26 | $10.94 | — |
| 2021-10-06 | 10.20 | $10.94 | — |
| 2021-10-05 | 10.14 | $10.94 | — |
| 2021-10-04 | 10.09 | $10.94 | — |
| 2021-10-01 | 10.03 | $10.94 | — |
| 2021-09-30 | 9.97 | $10.94 | — |
| 2021-09-29 | 9.91 | $10.94 | — |
| 2021-09-28 | 9.86 | $10.94 | 100 |
| 2021-09-27 | 9.80 | $9.80 | — |
| 2021-09-24 | 9.80 | $9.80 | — |
| 2021-09-23 | 9.80 | $9.80 | — |
| 2021-09-22 | 9.80 | $9.80 | — |
| 2021-09-21 | 9.80 | $9.80 | — |
| 2021-09-20 | 9.80 | $9.80 | — |
| 2021-09-17 | 9.80 | $9.80 | — |
| 2021-09-16 | 9.80 | $9.80 | — |
| 2021-09-15 | 9.80 | $9.80 | — |
| 2021-09-14 | 9.80 | $9.80 | — |
| 2021-09-13 | 9.80 | $9.80 | — |
| 2021-09-10 | 9.80 | $9.80 | — |
| 2021-09-09 | 9.80 | $9.80 | — |
| 2021-09-08 | 9.80 | $9.80 | — |
| 2021-09-07 | 9.80 | $9.80 | — |
| 2021-09-03 | 9.80 | $9.80 | — |
| 2021-09-02 | 9.80 | $9.80 | — |
| 2021-09-01 | 9.80 | $9.80 | — |
| 2021-08-31 | 9.80 | $9.80 | — |
| 2021-08-30 | 9.80 | $9.80 | — |
| 2021-08-27 | 9.80 | $9.80 | — |
| 2021-08-26 | 9.80 | $9.80 | — |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | — |
| 2021-08-20 | 9.80 | $9.80 | — |
| 2021-08-19 | 9.80 | $9.80 | — |
| 2021-08-18 | 9.80 | $9.80 | — |
| 2021-08-17 | 9.80 | $9.80 | — |
| 2021-08-16 | 9.80 | $9.80 | — |
| 2021-08-13 | 9.80 | $9.80 | — |
| 2021-08-12 | 9.80 | $9.80 | — |
| 2021-08-11 | 9.80 | $9.80 | — |
| 2021-08-10 | 9.80 | $9.80 | — |
| 2021-08-09 | 9.80 | $9.80 | — |
| 2021-08-06 | 9.80 | $9.80 | — |
| 2021-08-05 | 9.80 | $9.80 | — |
| 2021-08-04 | 9.80 | $9.80 | — |
| 2021-08-03 | 9.80 | $9.80 | — |
| 2021-08-02 | 9.80 | $9.80 | — |
| 2021-07-30 | 9.80 | $9.80 | — |
| 2021-07-29 | 9.80 | $9.80 | — |
| 2021-07-28 | 9.80 | $9.80 | — |
| 2021-07-27 | 9.80 | $9.80 | — |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.35
2026-07-14
Close Price
$18.42
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.09
Average
9.41
Maximum
17.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.35 | $18.42 | 300 |
| 2026-07-13 | 17.24 | $18.42 | — |
| 2026-07-10 | 17.11 | $18.42 | 300 |
| 2026-07-09 | 16.97 | $18.42 | 300 |
| 2026-07-08 | 16.82 | $18.42 | 300 |
| 2026-07-07 | 16.65 | $18.42 | 300 |
| 2026-07-06 | 16.47 | $18.42 | 300 |
| 2026-07-02 | 16.26 | $18.42 | 300 |
| 2026-07-01 | 16.03 | $18.42 | 300 |
| 2026-06-30 | 15.78 | $18.42 | 300 |
| 2026-06-29 | 15.50 | $18.42 | 300 |
| 2026-06-26 | 15.20 | $18.42 | 300 |
| 2026-06-25 | 14.86 | $18.42 | 300 |
| 2026-06-24 | 14.48 | $18.42 | 300 |
| 2026-06-23 | 14.07 | $18.42 | 300 |
| 2026-06-22 | 13.61 | $18.42 | 300 |
| 2026-06-18 | 13.10 | $18.42 | 300 |
| 2026-06-17 | 12.54 | $18.42 | 300 |
| 2026-06-16 | 11.93 | $18.42 | 300 |
| 2026-06-15 | 11.24 | $18.42 | 300 |
| 2026-06-12 | 10.49 | $18.43 | 300 |
| 2026-06-11 | 9.65 | $9.65 | 300 |
| 2026-06-10 | 9.65 | $9.65 | 300 |
| 2026-06-09 | 9.65 | $9.65 | 300 |
| 2026-06-08 | 9.65 | $9.65 | — |
| 2026-06-05 | 9.65 | $9.65 | 300 |
| 2026-06-04 | 9.65 | $9.65 | 300 |
| 2026-06-03 | 9.65 | $9.65 | 300 |
| 2026-06-02 | 9.65 | $9.65 | 300 |
| 2026-06-01 | 9.65 | $9.65 | 300 |
| 2026-05-29 | 9.65 | $9.65 | 300 |
| 2026-05-28 | 9.65 | $9.65 | 300 |
| 2026-05-27 | 9.65 | $9.65 | 300 |
| 2026-05-26 | 9.65 | $9.65 | — |
| 2026-05-22 | 9.65 | $9.65 | 300 |
| 2026-05-21 | 9.65 | $9.65 | 300 |
| 2026-05-20 | 9.65 | $9.65 | 300 |
| 2026-05-19 | 9.65 | $9.65 | 300 |
| 2026-05-18 | 9.65 | $9.65 | 300 |
| 2026-05-15 | 9.65 | $9.65 | — |
| 2026-05-14 | 9.65 | $9.65 | 300 |
| 2026-05-13 | 9.65 | $9.65 | 300 |
| 2026-05-12 | 9.65 | $9.65 | 300 |
| 2026-05-11 | 9.65 | $9.65 | 300 |
| 2026-05-08 | 9.65 | $9.65 | 300 |
| 2026-05-07 | 9.65 | $9.65 | — |
| 2026-05-06 | 9.65 | $9.65 | 300 |
| 2026-05-05 | 9.65 | $9.65 | 300 |
| 2026-05-04 | 9.65 | $9.65 | 300 |
| 2026-05-01 | 9.66 | $9.65 | 300 |
| 2026-04-30 | 9.66 | $9.65 | 300 |
| 2026-04-29 | 9.66 | $9.65 | 300 |
| 2026-04-28 | 9.66 | $9.65 | 300 |
| 2026-04-27 | 9.66 | $9.65 | 300 |
| 2026-04-24 | 9.66 | $9.65 | 300 |
| 2026-04-23 | 9.66 | $9.65 | 300 |
| 2026-04-22 | 9.66 | $9.65 | 300 |
| 2026-04-21 | 9.66 | $9.65 | 300 |
| 2026-04-20 | 9.66 | $9.65 | — |
| 2026-04-17 | 9.66 | $9.65 | 300 |
| 2026-04-16 | 9.67 | $9.65 | 300 |
| 2026-04-15 | 9.67 | $9.65 | 300 |
| 2026-04-14 | 9.67 | $9.65 | 300 |
| 2026-04-13 | 9.67 | $9.65 | 300 |
| 2026-04-10 | 9.67 | $9.65 | 300 |
| 2026-04-09 | 9.68 | $9.65 | 300 |
| 2026-04-08 | 9.68 | $9.65 | 300 |
| 2026-04-07 | 9.68 | $9.65 | 300 |
| 2026-04-06 | 9.68 | $9.65 | 300 |
| 2026-04-02 | 9.69 | $9.65 | 300 |
| 2026-04-01 | 9.69 | $9.65 | 300 |
| 2026-03-31 | 9.70 | $9.65 | 300 |
| 2026-03-30 | 9.70 | $9.65 | 300 |
| 2026-03-27 | 9.71 | $9.65 | 300 |
| 2026-03-26 | 9.71 | $9.65 | 300 |
| 2026-03-25 | 9.72 | $9.65 | 300 |
| 2026-03-24 | 9.73 | $9.65 | 300 |
| 2026-03-23 | 9.74 | $9.65 | 300 |
| 2026-03-20 | 9.74 | $9.65 | 300 |
| 2026-03-19 | 9.75 | $9.65 | 300 |
| 2026-03-18 | 9.77 | $9.65 | 300 |
| 2026-03-17 | 9.78 | $9.65 | 300 |
| 2026-03-16 | 9.79 | $9.65 | — |
| 2026-03-13 | 9.81 | $9.65 | 300 |
| 2026-03-12 | 9.82 | $9.65 | 300 |
| 2026-03-11 | 9.84 | $9.65 | 300 |
| 2026-03-10 | 9.86 | $9.65 | 300 |
| 2026-03-09 | 9.88 | $9.65 | 300 |
| 2026-03-06 | 9.91 | $9.65 | 300 |
| 2026-03-05 | 9.93 | $9.65 | 300 |
| 2026-03-04 | 9.96 | $9.65 | 300 |
| 2026-03-03 | 10.00 | $9.65 | 300 |
| 2026-03-02 | 10.03 | $9.65 | 300 |
| 2026-02-27 | 10.07 | $9.65 | 300 |
| 2026-02-26 | 10.12 | $9.65 | 300 |
| 2026-02-25 | 10.17 | $9.65 | 300 |
| 2026-02-24 | 10.22 | $9.65 | 300 |
| 2026-02-23 | 10.28 | $16.29 | 300 |
| 2026-02-20 | 9.65 | $9.65 | — |
| 2026-02-19 | 9.65 | $9.65 | — |
| 2026-02-18 | 9.65 | $9.65 | — |
| 2026-02-17 | 9.65 | $9.65 | — |
| 2026-02-13 | 9.65 | $9.65 | — |
| 2026-02-12 | 9.65 | $9.65 | — |
| 2026-02-11 | 9.65 | $9.65 | — |
| 2026-02-10 | 9.65 | $9.65 | — |
| 2026-02-09 | 9.65 | $9.65 | — |
| 2026-02-06 | 9.65 | $9.65 | — |
| 2026-02-05 | 9.65 | $9.65 | 300 |
| 2026-02-04 | 9.65 | $9.65 | 300 |
| 2026-02-03 | 9.65 | $9.65 | 300 |
| 2026-02-02 | 9.65 | $9.65 | — |
| 2026-01-30 | 9.65 | $9.65 | — |
| 2026-01-29 | 9.65 | $9.65 | 300 |
| 2026-01-28 | 9.65 | $9.65 | 300 |
| 2026-01-27 | 9.65 | $9.65 | 300 |
| 2026-01-26 | 9.65 | $9.65 | 300 |
| 2026-01-23 | 9.65 | $9.65 | 300 |
| 2026-01-22 | 9.65 | $9.65 | 300 |
| 2026-01-21 | 9.65 | $9.65 | 300 |
| 2026-01-20 | 9.65 | $9.65 | 300 |
| 2026-01-16 | 9.65 | $9.65 | 300 |
| 2026-01-15 | 9.65 | $9.65 | 300 |
| 2026-01-14 | 9.65 | $9.65 | 300 |
| 2026-01-13 | 9.65 | $9.65 | 300 |
| 2026-01-12 | 9.65 | $9.65 | 300 |
| 2026-01-09 | 9.65 | $9.65 | 300 |
| 2026-01-08 | 9.65 | $9.65 | 300 |
| 2026-01-07 | 9.65 | $9.65 | 300 |
| 2026-01-06 | 9.65 | $9.65 | — |
| 2026-01-05 | 9.65 | $9.65 | 300 |
| 2026-01-02 | 9.65 | $9.65 | 300 |
| 2025-12-31 | 9.65 | $9.65 | 300 |
| 2025-12-30 | 9.65 | $9.65 | 300 |
| 2025-12-29 | 9.65 | $9.65 | 300 |
| 2025-12-26 | 9.65 | $9.65 | 300 |
| 2025-12-24 | 9.65 | $9.65 | — |
| 2025-12-23 | 9.65 | $9.65 | 300 |
| 2025-12-22 | 9.65 | $9.65 | 300 |
| 2025-12-19 | 9.65 | $9.65 | 300 |
| 2025-12-18 | 9.65 | $9.65 | 300 |
| 2025-12-17 | 9.65 | $9.65 | 300 |
| 2025-12-16 | 9.65 | $9.65 | 300 |
| 2025-12-15 | 9.65 | $9.65 | — |
| 2025-12-12 | 9.65 | $9.65 | — |
| 2025-12-11 | 9.65 | $9.65 | — |
| 2025-12-10 | 9.65 | $9.65 | 300 |
| 2025-12-09 | 9.65 | $9.65 | 300 |
| 2025-12-08 | 9.65 | $9.65 | 300 |
| 2025-12-05 | 9.65 | $9.65 | 300 |
| 2025-12-04 | 9.65 | $9.65 | 300 |
| 2025-12-03 | 9.65 | $9.65 | 300 |
| 2025-12-02 | 9.65 | $9.65 | 300 |
| 2025-12-01 | 9.65 | $9.65 | 300 |
| 2025-11-28 | 9.65 | $9.65 | 300 |
| 2025-11-26 | 9.65 | $9.65 | 300 |
| 2025-11-25 | 9.65 | $9.65 | — |
| 2025-11-24 | 9.65 | $9.65 | 300 |
| 2025-11-21 | 9.65 | $9.65 | 300 |
| 2025-11-20 | 9.65 | $9.65 | 300 |
| 2025-11-19 | 9.65 | $9.65 | 300 |
| 2025-11-18 | 9.65 | $9.65 | 300 |
| 2025-11-17 | 9.65 | $9.65 | 300 |
| 2025-11-14 | 9.65 | $9.65 | 300 |
| 2025-11-13 | 9.65 | $9.65 | 300 |
| 2025-11-12 | 9.65 | $9.65 | 300 |
| 2025-11-11 | 9.65 | $9.65 | 300 |
| 2025-11-10 | 9.65 | $9.65 | 300 |
| 2025-11-07 | 9.65 | $9.65 | 300 |
| 2025-11-06 | 9.65 | $9.65 | 300 |
| 2025-11-05 | 9.65 | $9.65 | 300 |
| 2025-11-04 | 9.65 | $9.65 | 300 |
| 2025-11-03 | 9.65 | $9.65 | 300 |
| 2025-10-31 | 9.65 | $9.65 | 300 |
| 2025-10-30 | 9.65 | $9.65 | 300 |
| 2025-10-29 | 9.65 | $9.65 | 300 |
| 2025-10-28 | 9.65 | $9.65 | — |
| 2025-10-27 | 9.65 | $9.65 | — |
| 2025-10-24 | 9.65 | $9.65 | — |
| 2025-10-23 | 9.65 | $9.65 | — |
| 2025-10-22 | 9.65 | $9.65 | — |
| 2025-10-21 | 9.65 | $9.65 | — |
| 2025-10-20 | 9.65 | $9.65 | — |
| 2025-10-17 | 9.65 | $9.65 | — |
| 2025-10-16 | 9.65 | $9.65 | — |
| 2025-10-15 | 9.65 | $9.65 | — |
| 2025-10-14 | 9.65 | $9.65 | — |
| 2025-10-13 | 9.65 | $9.65 | — |
| 2025-10-10 | 9.65 | $9.65 | — |
| 2025-10-09 | 9.65 | $9.65 | — |
| 2025-10-08 | 9.65 | $9.65 | — |
| 2025-10-07 | 9.65 | $9.65 | — |
| 2025-10-06 | 9.65 | $9.65 | — |
| 2025-10-03 | 9.65 | $9.65 | — |
| 2025-10-02 | 9.65 | $9.65 | — |
| 2025-10-01 | 9.65 | $9.65 | — |
| 2025-09-30 | 9.65 | $9.65 | — |
| 2025-09-29 | 9.65 | $9.65 | — |
| 2025-09-26 | 9.65 | $9.65 | — |
| 2025-09-25 | 9.65 | $9.65 | — |
| 2025-09-24 | 9.65 | $9.65 | — |
| 2025-09-23 | 9.65 | $9.65 | 300 |
| 2025-09-22 | 9.65 | $9.65 | — |
| 2025-09-19 | 9.65 | $9.65 | — |
| 2025-09-18 | 9.65 | $9.65 | — |
| 2025-09-17 | 9.65 | $9.65 | — |
| 2025-09-16 | 9.65 | $9.65 | — |
| 2025-09-15 | 9.65 | $9.65 | 300 |
| 2025-09-12 | 9.65 | $9.65 | — |
| 2025-09-11 | 9.65 | $9.65 | — |
| 2025-09-10 | 9.65 | $9.65 | — |
| 2025-09-09 | 9.65 | $9.65 | — |
| 2025-09-08 | 9.65 | $9.65 | — |
| 2025-09-05 | 9.65 | $9.65 | — |
| 2025-09-04 | 9.65 | $9.65 | — |
| 2025-09-03 | 9.65 | $9.65 | — |
| 2025-09-02 | 9.65 | $9.65 | 300 |
| 2025-08-29 | 9.65 | $9.65 | — |
| 2025-08-28 | 9.65 | $9.65 | — |
| 2025-08-27 | 9.65 | $9.65 | — |
| 2025-08-26 | 9.65 | $9.65 | — |
| 2025-08-25 | 9.65 | $9.65 | — |
| 2025-08-22 | 9.65 | $9.65 | 300 |
| 2025-08-21 | 9.65 | $9.65 | 300 |
| 2025-08-20 | 9.65 | $9.65 | 300 |
| 2025-08-19 | 9.65 | $9.65 | 300 |
| 2025-08-18 | 9.65 | $9.65 | — |
| 2025-08-15 | 9.65 | $9.65 | — |
| 2025-08-14 | 9.65 | $9.65 | — |
| 2025-08-13 | 9.65 | $9.65 | — |
| 2025-08-12 | 9.65 | $9.65 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.65 | $9.65 | — |
| 2025-08-05 | 9.65 | $9.65 | — |
| 2025-08-04 | 9.65 | $9.65 | — |
| 2025-08-01 | 9.65 | $9.65 | — |
| 2025-07-31 | 9.65 | $9.65 | — |
| 2025-07-30 | 9.65 | $9.65 | — |
| 2025-07-29 | 9.65 | $9.65 | — |
| 2025-07-28 | 9.65 | $9.65 | 300 |
| 2025-07-25 | 9.65 | $9.65 | — |
| 2025-07-24 | 9.65 | $9.65 | — |
| 2025-07-23 | 9.65 | $9.65 | — |
| 2025-07-22 | 9.65 | $9.65 | — |
| 2025-07-21 | 9.65 | $9.65 | 300 |
| 2025-07-18 | 9.65 | $9.65 | 300 |
| 2025-07-17 | 9.65 | $9.65 | 300 |
| 2025-07-16 | 9.65 | $9.65 | 300 |
| 2025-07-15 | 9.65 | $9.65 | 300 |
| 2025-07-14 | 9.65 | $9.65 | 300 |
| 2025-07-11 | 9.65 | $9.65 | 300 |
| 2025-07-10 | 9.65 | $9.65 | — |
| 2025-07-09 | 9.65 | $9.65 | 300 |
| 2025-07-08 | 9.65 | $9.65 | 300 |
| 2025-07-07 | 9.65 | $9.65 | 300 |
| 2025-07-03 | 9.65 | $9.65 | — |
| 2025-07-02 | 9.65 | $9.65 | 300 |
| 2025-07-01 | 9.65 | $9.65 | — |
| 2025-06-30 | 9.65 | $9.65 | — |
| 2025-06-27 | 9.65 | $9.65 | — |
| 2025-06-26 | 9.65 | $9.65 | — |
| 2025-06-25 | 9.65 | $9.65 | — |
| 2025-06-24 | 9.65 | $9.65 | — |
| 2025-06-23 | 9.65 | $9.65 | — |
| 2025-06-20 | 9.65 | $9.65 | — |
| 2025-06-18 | 9.65 | $9.65 | — |
| 2025-06-17 | 9.65 | $9.65 | — |
| 2025-06-16 | 9.65 | $9.65 | — |
| 2025-06-13 | 9.65 | $9.65 | — |
| 2025-06-12 | 9.65 | $9.65 | — |
| 2025-06-11 | 9.65 | $9.65 | — |
| 2025-06-10 | 9.65 | $9.65 | — |
| 2025-06-09 | 9.65 | $9.65 | — |
| 2025-06-06 | 9.65 | $9.65 | — |
| 2025-06-05 | 9.65 | $9.65 | — |
| 2025-06-04 | 9.65 | $9.65 | — |
| 2025-06-03 | 9.65 | $9.65 | — |
| 2025-06-02 | 9.65 | $9.65 | — |
| 2025-05-30 | 9.65 | $9.65 | — |
| 2025-05-29 | 9.64 | $9.65 | — |
| 2025-05-28 | 9.64 | $9.65 | — |
| 2025-05-27 | 9.64 | $9.65 | — |
| 2025-05-23 | 9.64 | $9.65 | — |
| 2025-05-22 | 9.64 | $9.65 | — |
| 2025-05-21 | 9.64 | $9.65 | — |
| 2025-05-20 | 9.64 | $9.65 | — |
| 2025-05-19 | 9.64 | $9.65 | — |
| 2025-02-18 | 9.64 | $9.65 | — |
| 2025-02-14 | 9.64 | $9.65 | — |
| 2025-02-13 | 9.64 | $9.65 | — |
| 2025-02-12 | 9.63 | $9.65 | — |
| 2025-02-11 | 9.63 | $9.65 | — |
| 2025-02-10 | 9.63 | $9.65 | — |
| 2025-02-07 | 9.63 | $9.65 | — |
| 2025-02-06 | 9.63 | $9.65 | — |
| 2025-02-05 | 9.62 | $9.65 | — |
| 2025-02-04 | 9.62 | $9.65 | — |
| 2025-02-03 | 9.62 | $9.65 | — |
| 2025-01-31 | 9.61 | $9.65 | — |
| 2025-01-30 | 9.61 | $9.65 | — |
| 2025-01-29 | 9.61 | $9.65 | — |
| 2025-01-28 | 9.60 | $9.65 | — |
| 2025-01-27 | 9.60 | $9.65 | — |
| 2025-01-24 | 9.59 | $9.65 | — |
| 2025-01-23 | 9.58 | $9.65 | — |
| 2025-01-22 | 9.58 | $9.65 | — |
| 2025-01-21 | 9.57 | $9.65 | — |
| 2025-01-17 | 9.56 | $9.65 | — |
| 2025-01-16 | 9.55 | $9.65 | — |
| 2025-01-15 | 9.54 | $9.65 | — |
| 2025-01-14 | 9.53 | $9.65 | — |
| 2025-01-13 | 9.52 | $9.65 | — |
| 2025-01-10 | 9.51 | $9.65 | — |
| 2025-01-08 | 9.49 | $9.65 | 300 |
| 2025-01-07 | 9.47 | $9.46 | — |
| 2025-01-06 | 9.47 | $9.46 | — |
| 2025-01-03 | 9.48 | $9.46 | — |
| 2025-01-02 | 9.48 | $9.46 | — |
| 2024-12-31 | 9.48 | $9.46 | — |
| 2024-12-30 | 9.48 | $9.46 | — |
| 2024-12-27 | 9.48 | $9.46 | — |
| 2024-12-26 | 9.49 | $9.46 | — |
| 2024-12-24 | 9.49 | $9.46 | — |
| 2024-12-23 | 9.49 | $9.46 | — |
| 2024-12-20 | 9.50 | $9.46 | — |
| 2024-12-19 | 9.50 | $9.46 | — |
| 2024-12-18 | 9.50 | $9.46 | — |
| 2024-12-17 | 9.51 | $9.46 | — |
| 2024-12-16 | 9.51 | $9.46 | — |
| 2024-12-13 | 9.52 | $9.46 | — |
| 2024-12-12 | 9.52 | $9.46 | — |
| 2024-12-11 | 9.53 | $9.46 | — |
| 2024-12-10 | 9.54 | $9.46 | — |
| 2024-12-09 | 9.55 | $9.46 | — |
| 2024-12-06 | 9.56 | $9.46 | — |
| 2024-12-05 | 9.57 | $9.46 | — |
| 2024-12-04 | 9.58 | $9.46 | — |
| 2024-12-03 | 9.59 | $9.46 | 5900 |
| 2024-12-02 | 9.60 | $9.30 | — |
| 2024-11-29 | 9.64 | $9.30 | — |
| 2024-11-27 | 9.67 | $9.30 | — |
| 2024-11-26 | 9.71 | $9.30 | — |
| 2024-11-25 | 9.75 | $9.30 | — |
| 2024-11-22 | 9.80 | $9.30 | — |
| 2024-11-21 | 9.85 | $9.30 | — |
| 2024-11-20 | 9.91 | $9.30 | — |
| 2024-11-19 | 9.98 | $9.30 | — |
| 2024-11-18 | 10.05 | $9.30 | — |
| 2024-11-15 | 10.13 | $9.30 | — |
| 2024-11-14 | 10.21 | $9.30 | 1300 |
| 2024-11-13 | 10.31 | $10.32 | — |
| 2024-11-12 | 10.31 | $10.32 | — |
| 2024-11-11 | 10.31 | $10.32 | — |
| 2024-11-08 | 10.30 | $10.32 | — |
| 2024-11-07 | 10.30 | $10.32 | — |
| 2024-11-06 | 10.30 | $10.32 | — |
| 2024-11-05 | 10.30 | $10.32 | — |
| 2024-11-04 | 10.30 | $10.32 | — |
| 2024-11-01 | 10.29 | $10.32 | — |
| 2024-10-31 | 10.29 | $10.32 | — |
| 2024-10-30 | 10.29 | $10.32 | — |
| 2024-10-29 | 10.28 | $10.32 | — |
| 2024-10-28 | 10.28 | $10.32 | — |
| 2024-10-25 | 10.28 | $10.32 | — |
| 2024-10-24 | 10.27 | $10.32 | — |
| 2024-10-23 | 10.27 | $10.32 | — |
| 2024-10-22 | 10.26 | $10.32 | — |
| 2024-10-21 | 10.26 | $10.32 | — |
| 2024-10-18 | 10.25 | $10.32 | — |
| 2024-10-17 | 10.24 | $10.32 | — |
| 2024-10-16 | 10.23 | $10.32 | — |
| 2024-10-15 | 10.22 | $10.32 | — |
| 2024-10-14 | 10.21 | $10.32 | — |
| 2024-10-11 | 10.20 | $10.32 | — |
| 2024-10-10 | 10.19 | $10.32 | — |
| 2024-10-09 | 10.18 | $10.32 | — |
| 2024-10-08 | 10.16 | $10.32 | — |
| 2024-10-07 | 10.14 | $10.32 | — |
| 2024-10-04 | 10.13 | $10.32 | — |
| 2024-10-03 | 10.10 | $10.32 | — |
| 2024-10-02 | 10.08 | $10.32 | — |
| 2024-10-01 | 10.06 | $10.32 | — |
| 2024-09-30 | 10.03 | $10.32 | — |
| 2024-09-27 | 10.00 | $10.32 | — |
| 2024-09-26 | 9.97 | $10.32 | — |
| 2024-09-25 | 9.93 | $10.32 | — |
| 2024-09-24 | 9.89 | $10.32 | — |
| 2024-09-23 | 9.84 | $10.32 | — |
| 2024-09-20 | 9.79 | $10.32 | — |
| 2024-09-19 | 9.73 | $10.32 | 600 |
| 2024-09-18 | 9.67 | $9.60 | — |
| 2024-09-17 | 9.68 | $9.60 | — |
| 2024-09-16 | 9.69 | $9.60 | — |
| 2024-09-13 | 9.70 | $9.60 | — |
| 2024-09-12 | 9.71 | $9.60 | — |
| 2024-09-11 | 9.72 | $9.60 | — |
| 2024-09-10 | 9.73 | $9.60 | — |
| 2024-09-09 | 9.75 | $9.60 | — |
| 2024-09-06 | 9.76 | $9.60 | — |
| 2024-09-05 | 9.78 | $9.60 | — |
| 2024-09-04 | 9.80 | $9.60 | — |
| 2024-09-03 | 9.82 | $9.60 | — |
| 2024-08-30 | 9.84 | $9.60 | — |
| 2024-08-29 | 9.87 | $9.60 | — |
| 2024-08-28 | 9.90 | $9.60 | — |
| 2024-08-27 | 9.93 | $9.60 | — |
| 2024-08-26 | 9.96 | $9.60 | — |
| 2024-08-23 | 10.00 | $9.60 | — |
| 2024-08-22 | 10.04 | $9.60 | — |
| 2024-08-21 | 10.09 | $9.60 | — |
| 2024-08-20 | 10.14 | $9.60 | — |
| 2024-08-19 | 10.20 | $9.60 | — |
| 2024-08-16 | 10.26 | $9.60 | — |
| 2024-08-15 | 10.33 | $9.60 | — |
| 2024-08-14 | 10.40 | $9.60 | — |
| 2024-08-13 | 10.49 | $9.60 | — |
| 2024-08-12 | 10.58 | $9.60 | — |
| 2024-08-09 | 10.69 | $9.60 | — |
| 2024-08-08 | 10.80 | $9.60 | 100 |
| 2024-08-07 | 10.93 | $10.98 | — |
| 2024-08-06 | 10.92 | $10.98 | — |
| 2024-08-05 | 10.91 | $10.98 | — |
| 2024-08-02 | 10.91 | $10.98 | — |
| 2024-08-01 | 10.90 | $10.98 | — |
| 2024-07-31 | 10.89 | $10.98 | — |
| 2024-07-30 | 10.88 | $10.98 | — |
| 2024-07-29 | 10.87 | $10.98 | — |
| 2024-07-26 | 10.86 | $10.98 | — |
| 2024-07-25 | 10.85 | $10.98 | — |
| 2024-07-24 | 10.83 | $10.98 | — |
| 2024-07-23 | 10.82 | $10.98 | — |
| 2024-07-22 | 10.80 | $10.98 | — |
| 2024-07-19 | 10.78 | $10.98 | — |
| 2024-07-18 | 10.76 | $10.98 | — |
| 2024-07-17 | 10.74 | $10.98 | — |
| 2024-07-16 | 10.71 | $10.98 | — |
| 2024-07-15 | 10.68 | $10.98 | — |
| 2024-07-12 | 10.65 | $10.98 | — |
| 2024-07-11 | 10.62 | $10.98 | — |
| 2024-07-10 | 10.58 | $10.98 | — |
| 2024-07-09 | 10.54 | $10.98 | — |
| 2024-07-08 | 10.49 | $10.98 | — |
| 2024-07-05 | 10.44 | $10.98 | — |
| 2024-07-03 | 10.38 | $10.98 | — |
| 2024-07-02 | 10.32 | $10.98 | — |
| 2024-07-01 | 10.25 | $10.98 | — |
| 2024-06-28 | 10.17 | $10.98 | — |
| 2024-06-27 | 10.08 | $10.98 | — |
| 2024-06-26 | 9.99 | $10.98 | — |
| 2024-06-25 | 9.89 | $10.98 | 1501 |
| 2024-06-24 | 9.77 | $9.77 | — |
| 2024-06-21 | 9.77 | $9.77 | — |
| 2024-06-20 | 9.77 | $9.77 | — |
| 2024-06-18 | 9.77 | $9.77 | — |
| 2024-06-17 | 9.77 | $9.77 | — |
| 2024-06-14 | 9.77 | $9.77 | — |
| 2024-06-13 | 9.77 | $9.77 | — |
| 2024-06-12 | 9.77 | $9.77 | — |
| 2024-06-11 | 9.77 | $9.77 | — |
| 2024-06-10 | 9.77 | $9.77 | — |
| 2024-06-07 | 9.77 | $9.77 | — |
| 2024-06-06 | 9.77 | $9.77 | — |
| 2024-06-05 | 9.77 | $9.77 | — |
| 2024-06-04 | 9.77 | $9.77 | — |
| 2024-06-03 | 9.77 | $9.77 | — |
| 2024-05-31 | 9.77 | $9.77 | — |
| 2024-05-30 | 9.77 | $9.77 | — |
| 2024-05-29 | 9.77 | $9.77 | — |
| 2024-05-28 | 9.77 | $9.77 | — |
| 2024-05-24 | 9.77 | $9.77 | — |
| 2024-05-23 | 9.77 | $9.77 | — |
| 2024-05-22 | 9.77 | $9.77 | — |
| 2024-05-21 | 9.77 | $9.77 | — |
| 2024-05-20 | 9.77 | $9.77 | — |
| 2024-05-17 | 9.77 | $9.77 | — |
| 2024-05-16 | 9.77 | $9.77 | — |
| 2024-05-15 | 9.77 | $9.77 | — |
| 2024-05-14 | 9.77 | $9.77 | — |
| 2024-05-13 | 9.77 | $9.77 | — |
| 2024-05-10 | 9.77 | $9.77 | — |
| 2024-05-09 | 9.77 | $9.77 | — |
| 2024-05-08 | 9.77 | $9.77 | — |
| 2024-05-07 | 9.77 | $9.77 | — |
| 2024-05-06 | 9.77 | $9.77 | — |
| 2024-05-03 | 9.77 | $9.77 | — |
| 2024-05-02 | 9.77 | $9.77 | — |
| 2024-05-01 | 9.77 | $9.77 | — |
| 2024-04-30 | 9.77 | $9.77 | — |
| 2024-04-29 | 9.77 | $9.77 | — |
| 2024-04-26 | 9.77 | $9.77 | — |
| 2024-04-25 | 9.77 | $9.77 | — |
| 2024-04-24 | 9.77 | $9.77 | — |
| 2024-04-23 | 9.77 | $9.77 | — |
| 2024-04-22 | 9.77 | $9.77 | — |
| 2024-04-19 | 9.77 | $9.77 | — |
| 2024-04-18 | 9.77 | $9.77 | — |
| 2024-04-17 | 9.77 | $9.77 | — |
| 2024-04-16 | 9.77 | $9.77 | — |
| 2024-04-15 | 9.77 | $9.77 | — |
| 2024-04-12 | 9.77 | $9.77 | — |
| 2024-04-11 | 9.77 | $9.77 | — |
| 2024-04-10 | 9.77 | $9.77 | — |
| 2024-04-09 | 9.77 | $9.77 | — |
| 2024-04-08 | 9.77 | $9.77 | — |
| 2024-04-05 | 9.77 | $9.77 | — |
| 2024-04-04 | 9.77 | $9.77 | — |
| 2024-04-03 | 9.77 | $9.77 | — |
| 2024-04-02 | 9.77 | $9.77 | — |
| 2024-04-01 | 9.77 | $9.77 | — |
| 2024-03-28 | 9.77 | $9.77 | — |
| 2024-03-27 | 9.77 | $9.77 | — |
| 2024-03-26 | 9.77 | $9.77 | — |
| 2024-03-25 | 9.77 | $9.77 | — |
| 2024-03-22 | 9.77 | $9.77 | — |
| 2024-03-21 | 9.77 | $9.77 | — |
| 2024-03-20 | 9.77 | $9.77 | — |
| 2024-03-19 | 9.77 | $9.77 | — |
| 2024-03-18 | 9.77 | $9.77 | — |
| 2024-03-15 | 9.77 | $9.77 | — |
| 2024-03-14 | 9.77 | $9.77 | — |
| 2024-03-13 | 9.77 | $9.77 | — |
| 2024-03-12 | 9.77 | $9.77 | — |
| 2024-03-11 | 9.77 | $9.77 | — |
| 2024-03-08 | 9.77 | $9.77 | — |
| 2024-03-07 | 9.77 | $9.77 | — |
| 2024-03-06 | 9.77 | $9.77 | — |
| 2024-03-05 | 9.77 | $9.77 | — |
| 2024-03-04 | 9.77 | $9.77 | — |
| 2024-03-01 | 9.77 | $9.77 | — |
| 2024-02-29 | 9.77 | $9.77 | — |
| 2024-02-28 | 9.77 | $9.77 | — |
| 2024-02-27 | 9.77 | $9.77 | — |
| 2024-02-26 | 9.77 | $9.77 | — |
| 2024-02-23 | 9.77 | $9.77 | — |
| 2024-02-22 | 9.77 | $9.77 | — |
| 2024-02-21 | 9.77 | $9.77 | — |
| 2024-02-20 | 9.77 | $9.77 | — |
| 2024-02-16 | 9.77 | $9.77 | — |
| 2024-02-15 | 9.77 | $9.77 | — |
| 2024-02-14 | 9.77 | $9.77 | — |
| 2024-02-13 | 9.77 | $9.77 | — |
| 2024-02-12 | 9.77 | $9.77 | — |
| 2024-02-09 | 9.77 | $9.77 | — |
| 2024-02-08 | 9.77 | $9.77 | — |
| 2024-02-07 | 9.77 | $9.77 | — |
| 2024-02-06 | 9.77 | $9.77 | — |
| 2024-02-05 | 9.77 | $9.77 | — |
| 2024-02-02 | 9.77 | $9.77 | — |
| 2024-02-01 | 9.77 | $9.77 | — |
| 2024-01-31 | 9.77 | $9.77 | — |
| 2024-01-30 | 9.77 | $9.77 | — |
| 2024-01-29 | 9.77 | $9.77 | — |
| 2024-01-26 | 9.77 | $9.77 | — |
| 2024-01-25 | 9.77 | $9.77 | — |
| 2024-01-24 | 9.77 | $9.77 | — |
| 2024-01-23 | 9.77 | $9.77 | — |
| 2024-01-22 | 9.77 | $9.77 | — |
| 2024-01-19 | 9.77 | $9.77 | — |
| 2024-01-18 | 9.77 | $9.77 | — |
| 2024-01-17 | 9.77 | $9.77 | — |
| 2024-01-16 | 9.77 | $9.77 | — |
| 2024-01-12 | 9.78 | $9.77 | — |
| 2024-01-11 | 9.78 | $9.77 | — |
| 2024-01-10 | 9.78 | $9.77 | — |
| 2024-01-09 | 9.78 | $9.77 | — |
| 2024-01-08 | 9.78 | $9.77 | — |
| 2024-01-05 | 9.78 | $9.77 | — |
| 2024-01-04 | 9.78 | $9.77 | — |
| 2024-01-03 | 9.78 | $9.77 | — |
| 2024-01-02 | 9.78 | $9.77 | — |
| 2023-12-29 | 9.78 | $9.77 | — |
| 2023-12-28 | 9.78 | $9.77 | — |
| 2023-12-27 | 9.78 | $9.77 | — |
| 2023-12-26 | 9.79 | $9.77 | — |
| 2023-12-22 | 9.79 | $9.77 | — |
| 2023-12-21 | 9.79 | $9.77 | — |
| 2023-12-20 | 9.79 | $9.77 | — |
| 2023-12-19 | 9.79 | $9.77 | — |
| 2023-12-18 | 9.80 | $9.77 | — |
| 2023-12-15 | 9.80 | $9.77 | — |
| 2023-12-14 | 9.80 | $9.77 | — |
| 2023-12-13 | 9.81 | $9.77 | — |
| 2023-12-12 | 9.81 | $9.77 | — |
| 2023-12-11 | 9.81 | $9.77 | — |
| 2023-12-08 | 9.82 | $9.77 | — |
| 2023-12-07 | 9.82 | $9.77 | — |
| 2023-12-06 | 9.83 | $9.77 | — |
| 2023-12-05 | 9.84 | $9.77 | — |
| 2023-12-04 | 9.84 | $9.77 | — |
| 2023-12-01 | 9.85 | $9.77 | — |
| 2023-11-30 | 9.86 | $9.77 | — |
| 2023-11-29 | 9.87 | $9.77 | 300 |
| 2023-11-28 | 9.88 | $9.77 | — |
| 2023-11-27 | 9.89 | $9.77 | — |
| 2023-11-24 | 9.90 | $9.77 | — |
| 2023-11-22 | 9.92 | $9.77 | — |
| 2023-11-21 | 9.93 | $9.77 | — |
| 2023-11-20 | 9.95 | $9.77 | — |
| 2023-11-17 | 9.97 | $9.77 | — |
| 2023-11-16 | 9.99 | $9.77 | — |
| 2023-11-15 | 10.02 | $9.77 | — |
| 2023-11-14 | 10.04 | $9.77 | — |
| 2023-11-13 | 10.07 | $9.77 | — |
| 2023-11-10 | 10.10 | $9.77 | — |
| 2023-11-09 | 10.14 | $9.77 | — |
| 2023-11-08 | 10.18 | $9.77 | — |
| 2023-11-07 | 10.22 | $9.77 | — |
| 2023-11-06 | 10.27 | $9.77 | — |
| 2023-11-03 | 10.32 | $9.77 | — |
| 2023-11-02 | 10.37 | $9.77 | — |
| 2023-11-01 | 10.44 | $9.77 | — |
| 2023-10-31 | 10.51 | $9.77 | — |
| 2023-10-30 | 10.59 | $9.77 | 200 |
| 2023-10-27 | 10.67 | $10.71 | — |
| 2023-10-26 | 10.67 | $10.71 | — |
| 2023-10-25 | 10.66 | $10.71 | — |
| 2023-10-24 | 10.66 | $10.71 | — |
| 2023-10-23 | 10.65 | $10.71 | — |
| 2023-10-20 | 10.65 | $10.71 | — |
| 2023-10-19 | 10.64 | $10.71 | — |
| 2023-10-18 | 10.63 | $10.71 | — |
| 2023-10-17 | 10.63 | $10.71 | — |
| 2023-10-16 | 10.62 | $10.71 | — |
| 2023-10-13 | 10.61 | $10.71 | — |
| 2023-10-12 | 10.60 | $10.71 | — |
| 2023-10-11 | 10.59 | $10.71 | — |
| 2023-10-10 | 10.57 | $10.71 | — |
| 2023-10-09 | 10.56 | $10.71 | — |
| 2023-10-06 | 10.54 | $10.71 | — |
| 2023-10-05 | 10.52 | $10.71 | — |
| 2023-10-04 | 10.51 | $10.71 | — |
| 2023-10-03 | 10.48 | $10.71 | — |
| 2023-10-02 | 10.46 | $10.71 | — |
| 2023-09-29 | 10.43 | $10.71 | — |
| 2023-09-28 | 10.40 | $10.71 | — |
| 2023-09-27 | 10.37 | $10.71 | — |
| 2023-09-26 | 10.34 | $10.71 | — |
| 2023-09-25 | 10.30 | $10.71 | — |
| 2023-09-22 | 10.25 | $10.71 | — |
| 2023-09-21 | 10.21 | $10.71 | — |
| 2023-09-20 | 10.15 | $10.71 | — |
| 2023-09-19 | 10.09 | $10.71 | — |
| 2023-09-18 | 10.03 | $10.71 | — |
| 2023-09-15 | 9.96 | $10.71 | 503 |
| 2023-09-14 | 9.88 | $9.88 | — |
| 2023-09-13 | 9.88 | $9.88 | — |
| 2023-09-12 | 9.88 | $9.88 | — |
| 2023-09-11 | 9.88 | $9.88 | — |
| 2023-09-08 | 9.88 | $9.88 | — |
| 2023-09-07 | 9.88 | $9.88 | — |
| 2023-09-06 | 9.88 | $9.88 | — |
| 2023-09-05 | 9.88 | $9.88 | — |
| 2023-09-01 | 9.88 | $9.88 | — |
| 2023-08-31 | 9.88 | $9.88 | — |
| 2023-08-30 | 9.88 | $9.88 | — |
| 2023-08-29 | 9.88 | $9.88 | — |
| 2023-08-28 | 9.88 | $9.88 | — |
| 2023-08-25 | 9.88 | $9.88 | — |
| 2023-08-24 | 9.88 | $9.88 | — |
| 2023-08-23 | 9.88 | $9.88 | — |
| 2023-08-22 | 9.88 | $9.88 | — |
| 2023-08-21 | 9.88 | $9.88 | — |
| 2023-08-18 | 9.88 | $9.88 | — |
| 2023-08-17 | 9.87 | $9.88 | — |
| 2023-08-16 | 9.87 | $9.88 | — |
| 2023-08-15 | 9.87 | $9.88 | — |
| 2023-08-14 | 9.87 | $9.88 | — |
| 2023-08-11 | 9.87 | $9.88 | — |
| 2023-08-10 | 9.87 | $9.88 | — |
| 2023-08-09 | 9.87 | $9.88 | — |
| 2023-08-08 | 9.87 | $9.88 | — |
| 2023-08-07 | 9.87 | $9.88 | — |
| 2023-08-04 | 9.87 | $9.88 | — |
| 2023-08-03 | 9.87 | $9.88 | — |
| 2023-08-02 | 9.86 | $9.88 | — |
| 2023-08-01 | 9.86 | $9.88 | — |
| 2023-07-31 | 9.86 | $9.88 | — |
| 2023-07-28 | 9.86 | $9.88 | — |
| 2023-07-27 | 9.86 | $9.88 | — |
| 2023-07-26 | 9.85 | $9.88 | — |
| 2023-07-25 | 9.85 | $9.88 | — |
| 2023-07-24 | 9.85 | $9.88 | — |
| 2023-07-21 | 9.85 | $9.88 | — |
| 2023-07-20 | 9.84 | $9.88 | — |
| 2023-07-19 | 9.84 | $9.88 | — |
| 2023-07-18 | 9.83 | $9.88 | — |
| 2023-07-17 | 9.83 | $9.88 | — |
| 2023-07-14 | 9.82 | $9.88 | — |
| 2023-07-13 | 9.82 | $9.88 | — |
| 2023-07-12 | 9.81 | $9.88 | — |
| 2023-07-11 | 9.80 | $9.88 | — |
| 2023-07-10 | 9.80 | $9.88 | — |
| 2023-07-07 | 9.79 | $9.88 | — |
| 2023-07-06 | 9.78 | $9.88 | — |
| 2023-07-05 | 9.77 | $9.88 | — |
| 2023-07-03 | 9.75 | $9.88 | — |
| 2023-06-30 | 9.74 | $9.88 | — |
| 2023-06-29 | 9.73 | $9.88 | — |
| 2023-06-28 | 9.71 | $9.88 | — |
| 2023-06-27 | 9.69 | $9.88 | — |
| 2023-06-26 | 9.67 | $9.88 | — |
| 2023-06-23 | 9.65 | $9.88 | — |
| 2023-06-22 | 9.63 | $9.88 | — |
| 2023-06-21 | 9.60 | $9.88 | — |
| 2023-06-20 | 9.57 | $9.88 | — |
| 2023-06-16 | 9.54 | $9.88 | — |
| 2023-06-15 | 9.50 | $9.88 | — |
| 2023-06-14 | 9.46 | $9.88 | — |
| 2023-06-13 | 9.42 | $9.88 | — |
| 2023-06-12 | 9.37 | $9.88 | — |
| 2023-06-09 | 9.32 | $9.88 | — |
| 2023-06-08 | 9.26 | $9.88 | — |
| 2023-06-07 | 9.19 | $9.88 | — |
| 2023-06-06 | 9.12 | $9.88 | — |
| 2023-06-05 | 9.04 | $9.88 | — |
| 2023-06-02 | 8.95 | $9.88 | — |
| 2023-06-01 | 8.85 | $9.88 | — |
| 2023-05-31 | 8.75 | $9.88 | — |
| 2023-05-30 | 8.63 | $9.88 | — |
| 2023-05-26 | 8.50 | $9.88 | — |
| 2023-05-25 | 8.35 | $9.88 | — |
| 2023-05-24 | 8.19 | $9.88 | — |
| 2023-05-23 | 8.01 | $9.88 | — |
| 2023-05-22 | 7.81 | $9.88 | — |
| 2023-05-19 | 7.60 | $9.88 | — |
| 2023-05-18 | 7.36 | $9.88 | 202 |
| 2023-05-17 | 7.09 | $7.09 | — |
| 2023-05-16 | 7.09 | $7.09 | — |
| 2023-05-15 | 7.09 | $7.09 | — |
| 2023-05-12 | 7.09 | $7.09 | — |
| 2023-05-11 | 7.09 | $7.09 | — |
| 2023-05-10 | 7.09 | $7.09 | — |
| 2023-05-09 | 7.09 | $7.09 | — |
| 2023-05-08 | 7.09 | $7.09 | — |
| 2023-05-05 | 7.09 | $7.09 | — |
| 2023-05-04 | 7.09 | $7.09 | — |
| 2023-05-03 | 7.09 | $7.09 | — |
| 2023-05-02 | 7.09 | $7.09 | — |
| 2023-05-01 | 7.09 | $7.09 | — |
| 2023-04-28 | 7.09 | $7.09 | — |
| 2023-04-27 | 7.09 | $7.09 | — |
| 2023-04-26 | 7.09 | $7.09 | — |
| 2023-04-25 | 7.09 | $7.09 | — |
| 2023-04-24 | 7.09 | $7.09 | — |
| 2023-04-21 | 7.09 | $7.09 | — |
| 2023-04-20 | 7.09 | $7.09 | — |
| 2023-04-19 | 7.09 | $7.09 | — |
| 2023-04-18 | 7.09 | $7.09 | — |
| 2023-04-17 | 7.09 | $7.09 | — |
| 2023-04-14 | 7.09 | $7.09 | — |
| 2023-04-13 | 7.09 | $7.09 | — |
| 2023-04-12 | 7.09 | $7.09 | — |
| 2023-04-11 | 7.09 | $7.09 | — |
| 2023-04-10 | 7.09 | $7.09 | — |
| 2023-04-06 | 7.09 | $7.09 | — |
| 2023-04-05 | 7.10 | $7.09 | — |
| 2023-04-04 | 7.10 | $7.09 | — |
| 2023-04-03 | 7.10 | $7.09 | — |
| 2023-03-31 | 7.10 | $7.09 | — |
| 2023-03-30 | 7.10 | $7.09 | — |
| 2023-03-29 | 7.10 | $7.09 | — |
| 2023-03-28 | 7.10 | $7.09 | — |
| 2023-03-27 | 7.10 | $7.09 | — |
| 2023-03-24 | 7.10 | $7.09 | — |
| 2023-03-23 | 7.10 | $7.09 | — |
| 2023-03-22 | 7.10 | $7.09 | — |
| 2023-03-21 | 7.10 | $7.09 | — |
| 2023-03-20 | 7.11 | $7.09 | — |
| 2023-03-17 | 7.11 | $7.09 | — |
| 2023-03-16 | 7.11 | $7.09 | — |
| 2023-03-15 | 7.11 | $7.09 | — |
| 2023-03-14 | 7.11 | $7.09 | — |
| 2023-03-13 | 7.12 | $7.09 | — |
| 2023-03-10 | 7.12 | $7.09 | — |
| 2023-03-09 | 7.12 | $7.09 | — |
| 2023-03-08 | 7.13 | $7.09 | — |
| 2023-03-07 | 7.13 | $7.09 | — |
| 2023-03-06 | 7.13 | $7.09 | — |
| 2023-03-03 | 7.14 | $7.09 | — |
| 2023-03-02 | 7.14 | $7.09 | — |
| 2023-03-01 | 7.15 | $7.09 | — |
| 2023-02-28 | 7.16 | $7.09 | — |
| 2023-02-27 | 7.16 | $7.09 | — |
| 2023-02-24 | 7.17 | $7.09 | — |
| 2023-02-23 | 7.18 | $7.09 | — |
| 2023-02-22 | 7.19 | $7.09 | — |
| 2023-02-21 | 7.20 | $7.09 | — |
| 2023-02-17 | 7.21 | $7.09 | — |
| 2023-02-16 | 7.22 | $7.09 | — |
| 2023-02-15 | 7.24 | $8.65 | 100 |
| 2023-02-14 | 7.09 | $7.09 | — |
| 2023-02-13 | 7.09 | $7.09 | — |
| 2023-02-10 | 7.09 | $7.09 | — |
| 2023-02-09 | 7.09 | $7.09 | — |
| 2023-02-08 | 7.09 | $7.09 | — |
| 2023-02-07 | 7.09 | $7.09 | — |
| 2023-02-06 | 7.09 | $7.09 | — |
| 2023-02-03 | 7.09 | $7.09 | — |
| 2023-02-02 | 7.09 | $7.09 | — |
| 2023-02-01 | 7.09 | $7.09 | — |
| 2023-01-31 | 7.09 | $7.09 | — |
| 2023-01-30 | 7.09 | $7.09 | — |
| 2023-01-27 | 7.09 | $7.09 | — |
| 2023-01-26 | 7.09 | $7.09 | — |
| 2023-01-25 | 7.09 | $7.09 | — |
| 2023-01-24 | 7.09 | $7.09 | — |
| 2023-01-23 | 7.09 | $7.09 | — |
| 2023-01-20 | 7.09 | $7.09 | — |
| 2023-01-19 | 7.09 | $7.09 | — |
| 2023-01-18 | 7.09 | $7.09 | — |
| 2023-01-17 | 7.09 | $7.09 | — |
| 2023-01-13 | 7.09 | $7.09 | — |
| 2023-01-12 | 7.09 | $7.09 | — |
| 2023-01-11 | 7.09 | $7.09 | — |
| 2023-01-10 | 7.09 | $7.09 | — |
| 2023-01-09 | 7.09 | $7.09 | — |
| 2023-01-06 | 7.09 | $7.09 | — |
| 2023-01-05 | 7.09 | $7.09 | — |
| 2023-01-04 | 7.09 | $7.09 | — |
| 2023-01-03 | 7.09 | $7.09 | — |
| 2022-12-30 | 7.09 | $7.09 | — |
| 2022-12-29 | 7.09 | $7.09 | — |
| 2022-12-28 | 7.10 | $7.09 | — |
| 2022-12-27 | 7.10 | $7.09 | — |
| 2022-12-23 | 7.10 | $7.09 | — |
| 2022-12-22 | 7.10 | $7.09 | — |
| 2022-12-21 | 7.10 | $7.09 | — |
| 2022-12-20 | 7.10 | $7.09 | — |
| 2022-12-19 | 7.10 | $7.09 | — |
| 2022-12-16 | 7.10 | $7.09 | — |
| 2022-12-15 | 7.10 | $7.09 | — |
| 2022-12-14 | 7.10 | $7.09 | — |
| 2022-12-13 | 7.10 | $7.09 | — |
| 2022-12-12 | 7.11 | $7.09 | — |
| 2022-12-09 | 7.11 | $7.09 | — |
| 2022-12-08 | 7.11 | $7.09 | — |
| 2022-12-07 | 7.11 | $7.09 | — |
| 2022-12-06 | 7.11 | $7.09 | — |
| 2022-12-05 | 7.12 | $7.09 | — |
| 2022-12-02 | 7.12 | $7.09 | — |
| 2022-12-01 | 7.12 | $7.09 | — |
| 2022-11-30 | 7.12 | $7.09 | — |
| 2022-11-29 | 7.13 | $7.09 | — |
| 2022-11-28 | 7.13 | $7.09 | — |
| 2022-11-25 | 7.14 | $7.09 | — |
| 2022-11-23 | 7.14 | $7.09 | — |
| 2022-11-22 | 7.15 | $7.09 | — |
| 2022-11-21 | 7.15 | $7.09 | — |
| 2022-11-18 | 7.16 | $7.09 | — |
| 2022-11-17 | 7.17 | $7.09 | — |
| 2022-11-16 | 7.18 | $7.09 | — |
| 2022-11-15 | 7.18 | $7.09 | — |
| 2022-11-14 | 7.19 | $7.09 | — |
| 2022-11-11 | 7.21 | $7.09 | — |
| 2022-11-10 | 7.22 | $7.09 | — |
| 2022-11-09 | 7.23 | $7.09 | — |
| 2022-11-08 | 7.25 | $7.09 | — |
| 2022-11-07 | 7.26 | $7.09 | — |
| 2022-11-04 | 7.28 | $7.09 | — |
| 2022-11-03 | 7.30 | $7.09 | — |
| 2022-11-02 | 7.32 | $7.09 | — |
| 2022-11-01 | 7.35 | $7.09 | — |
| 2022-10-31 | 7.37 | $7.09 | — |
| 2022-10-28 | 7.40 | $7.09 | — |
| 2022-10-27 | 7.44 | $7.09 | — |
| 2022-10-26 | 7.47 | $7.09 | — |
| 2022-10-25 | 7.52 | $7.09 | — |
| 2022-10-24 | 7.56 | $7.09 | — |
| 2022-10-21 | 7.61 | $7.09 | — |
| 2022-10-20 | 7.66 | $7.09 | 100 |
| 2022-10-19 | 7.72 | $7.72 | — |
| 2022-10-18 | 7.72 | $7.72 | — |
| 2022-10-17 | 7.73 | $7.72 | — |
| 2022-10-14 | 7.73 | $7.72 | — |
| 2022-10-13 | 7.73 | $7.72 | — |
| 2022-10-12 | 7.73 | $7.72 | — |
| 2022-10-11 | 7.73 | $7.72 | — |
| 2022-10-10 | 7.73 | $7.72 | — |
| 2022-10-07 | 7.73 | $7.72 | — |
| 2022-10-06 | 7.73 | $7.72 | — |
| 2022-10-05 | 7.73 | $7.72 | — |
| 2022-10-04 | 7.73 | $7.72 | — |
| 2022-10-03 | 7.73 | $7.72 | — |
| 2022-09-30 | 7.74 | $7.72 | — |
| 2022-09-29 | 7.74 | $7.72 | — |
| 2022-09-28 | 7.74 | $7.72 | — |
| 2022-09-27 | 7.74 | $7.72 | — |
| 2022-09-26 | 7.74 | $7.72 | — |
| 2022-09-23 | 7.75 | $7.72 | — |
| 2022-09-22 | 7.75 | $7.72 | — |
| 2022-09-21 | 7.75 | $7.72 | — |
| 2022-09-20 | 7.76 | $7.72 | — |
| 2022-09-19 | 7.76 | $7.72 | — |
| 2022-09-16 | 7.76 | $7.72 | — |
| 2022-09-15 | 7.77 | $7.72 | — |
| 2022-09-14 | 7.77 | $7.72 | — |
| 2022-09-13 | 7.78 | $7.72 | — |
| 2022-09-12 | 7.79 | $7.72 | — |
| 2022-09-09 | 7.79 | $7.72 | — |
| 2022-09-08 | 7.80 | $7.72 | — |
| 2022-09-07 | 7.81 | $7.72 | — |
| 2022-09-06 | 7.82 | $7.72 | — |
| 2022-09-02 | 7.83 | $7.72 | — |
| 2022-09-01 | 7.84 | $7.72 | — |
| 2022-08-31 | 7.85 | $7.72 | — |
| 2022-08-30 | 7.87 | $7.72 | — |
| 2022-08-29 | 7.88 | $7.72 | — |
| 2022-08-26 | 7.90 | $7.72 | 514 |
| 2022-08-25 | 7.92 | $8.22 | — |
| 2022-08-24 | 7.89 | $8.22 | — |
| 2022-08-23 | 7.85 | $8.22 | — |
| 2022-08-22 | 7.82 | $8.22 | — |
| 2022-08-19 | 7.77 | $8.22 | — |
| 2022-08-18 | 7.73 | $8.22 | — |
| 2022-08-17 | 7.67 | $8.22 | — |
| 2022-08-16 | 7.62 | $8.22 | 121 |
| 2022-08-15 | 7.55 | $7.51 | — |
| 2022-08-12 | 7.56 | $7.51 | — |
| 2022-08-11 | 7.56 | $7.51 | — |
| 2022-08-10 | 7.57 | $7.51 | — |
| 2022-08-09 | 7.57 | $7.51 | — |
| 2022-08-08 | 7.58 | $7.51 | — |
| 2022-08-05 | 7.59 | $7.51 | — |
| 2022-08-04 | 7.60 | $7.51 | — |
| 2022-08-03 | 7.60 | $7.51 | — |
| 2022-08-02 | 7.61 | $7.51 | — |
| 2022-08-01 | 7.62 | $7.51 | — |
| 2022-07-29 | 7.64 | $7.51 | — |
| 2022-07-28 | 7.65 | $7.51 | — |
| 2022-07-27 | 7.67 | $7.51 | — |
| 2022-07-26 | 7.68 | $7.51 | — |
| 2022-07-25 | 7.70 | $7.51 | — |
| 2022-07-22 | 7.72 | $7.51 | — |
| 2022-07-21 | 7.74 | $7.51 | — |
| 2022-07-20 | 7.77 | $7.51 | — |
| 2022-07-19 | 7.79 | $7.51 | — |
| 2022-07-18 | 7.82 | $7.51 | 400 |
| 2022-07-15 | 7.86 | $7.47 | 267 |
| 2022-07-14 | 7.90 | $7.39 | — |
| 2022-07-13 | 7.95 | $7.39 | 135 |
| 2022-07-12 | 8.01 | $7.99 | — |
| 2022-07-11 | 8.01 | $7.99 | — |
| 2022-07-08 | 8.01 | $7.99 | — |
| 2022-07-07 | 8.01 | $7.99 | — |
| 2022-07-06 | 8.02 | $7.99 | — |
| 2022-07-05 | 8.02 | $7.99 | — |
| 2022-07-01 | 8.02 | $7.99 | — |
| 2022-06-30 | 8.03 | $7.99 | — |
| 2022-06-29 | 8.03 | $7.99 | — |
| 2022-06-28 | 8.03 | $7.99 | — |
| 2022-06-27 | 8.04 | $7.99 | — |
| 2022-06-24 | 8.04 | $7.99 | — |
| 2022-06-23 | 8.05 | $7.99 | — |
| 2022-06-22 | 8.06 | $7.99 | — |
| 2022-06-21 | 8.06 | $7.99 | — |
| 2022-06-17 | 8.07 | $7.99 | — |
| 2022-06-16 | 8.08 | $7.99 | — |
| 2022-06-15 | 8.09 | $7.99 | — |
| 2022-06-14 | 8.10 | $7.99 | — |
| 2022-06-13 | 8.11 | $7.99 | — |
| 2022-06-10 | 8.12 | $7.99 | — |
| 2022-06-09 | 8.14 | $7.99 | — |
| 2022-06-08 | 8.15 | $7.99 | — |
| 2022-06-07 | 8.17 | $7.99 | — |
| 2022-06-06 | 8.19 | $7.99 | — |
| 2022-06-03 | 8.21 | $7.99 | — |
| 2022-06-02 | 8.23 | $7.99 | — |
| 2022-06-01 | 8.25 | $7.99 | — |
| 2022-05-31 | 8.28 | $7.99 | — |
| 2022-05-27 | 8.31 | $7.99 | — |
| 2022-05-26 | 8.35 | $7.99 | — |
| 2022-05-25 | 8.39 | $7.99 | — |
| 2022-05-24 | 8.43 | $7.99 | — |
| 2022-05-23 | 8.47 | $7.99 | — |
| 2022-05-20 | 8.52 | $7.99 | — |
| 2022-05-19 | 8.58 | $7.99 | 125 |
| 2022-05-18 | 8.64 | $7.79 | — |
| 2022-05-17 | 8.73 | $7.79 | — |
| 2022-05-16 | 8.83 | $7.79 | — |
| 2022-05-13 | 8.94 | $7.79 | 100 |
| 2022-05-12 | 9.06 | $9.06 | — |
| 2022-05-11 | 9.06 | $9.06 | — |
| 2022-05-10 | 9.06 | $9.06 | — |
| 2022-05-09 | 9.06 | $9.06 | — |
| 2022-05-06 | 9.06 | $9.06 | — |
| 2022-05-05 | 9.06 | $9.06 | — |
| 2022-05-04 | 9.06 | $9.06 | — |
| 2022-05-03 | 9.06 | $9.06 | — |
| 2022-05-02 | 9.06 | $9.06 | — |
| 2022-04-29 | 9.06 | $9.06 | — |
| 2022-04-28 | 9.06 | $9.06 | — |
| 2022-04-27 | 9.06 | $9.06 | — |
| 2022-04-26 | 9.07 | $9.06 | — |
| 2022-04-25 | 9.07 | $9.06 | — |
| 2022-04-22 | 9.07 | $9.06 | — |
| 2022-04-21 | 9.07 | $9.06 | — |
| 2022-04-20 | 9.07 | $9.06 | — |
| 2022-04-19 | 9.07 | $9.06 | — |
| 2022-04-18 | 9.07 | $9.06 | — |
| 2022-04-14 | 9.07 | $9.06 | — |
| 2022-04-13 | 9.07 | $9.06 | — |
| 2022-04-12 | 9.07 | $9.06 | — |
| 2022-04-11 | 9.07 | $9.06 | — |
| 2022-04-08 | 9.08 | $9.06 | — |
| 2022-04-07 | 9.08 | $9.06 | — |
| 2022-04-06 | 9.08 | $9.06 | — |
| 2022-04-05 | 9.08 | $9.06 | — |
| 2022-04-04 | 9.08 | $9.06 | — |
| 2022-04-01 | 9.09 | $9.06 | — |
| 2022-03-31 | 9.09 | $9.06 | — |
| 2022-03-30 | 9.09 | $9.06 | — |
| 2022-03-29 | 9.10 | $9.06 | — |
| 2022-03-28 | 9.10 | $9.06 | — |
| 2022-03-25 | 9.10 | $9.06 | — |
| 2022-03-24 | 9.11 | $9.06 | — |
| 2022-03-23 | 9.11 | $9.06 | — |
| 2022-03-22 | 9.12 | $9.06 | — |
| 2022-03-21 | 9.12 | $9.06 | — |
| 2022-03-18 | 9.13 | $9.06 | — |
| 2022-03-17 | 9.14 | $9.06 | — |
| 2022-03-16 | 9.15 | $9.06 | — |
| 2022-03-15 | 9.16 | $9.06 | — |
| 2022-03-14 | 9.17 | $9.06 | — |
| 2022-03-11 | 9.18 | $9.06 | — |
| 2022-03-10 | 9.19 | $9.06 | — |
| 2022-03-09 | 9.20 | $9.06 | — |
| 2022-03-08 | 9.22 | $9.06 | — |
| 2022-03-07 | 9.24 | $9.06 | — |
| 2022-03-04 | 9.26 | $9.06 | — |
| 2022-03-03 | 9.28 | $9.06 | — |
| 2022-03-02 | 9.30 | $9.06 | — |
| 2022-03-01 | 9.32 | $9.06 | — |
| 2022-02-28 | 9.35 | $9.06 | — |
| 2022-02-25 | 9.38 | $9.06 | — |
| 2022-02-24 | 9.42 | $9.06 | — |
| 2022-02-23 | 9.45 | $9.06 | — |
| 2022-02-22 | 9.49 | $9.06 | — |
| 2022-02-18 | 9.54 | $9.06 | — |
| 2022-02-17 | 9.59 | $9.06 | 100 |
| 2022-02-16 | 9.65 | $9.52 | — |
| 2022-02-15 | 9.66 | $9.52 | — |
| 2022-02-14 | 9.68 | $9.52 | — |
| 2022-02-11 | 9.69 | $9.52 | — |
| 2022-02-10 | 9.71 | $9.52 | — |
| 2022-02-09 | 9.73 | $9.52 | — |
| 2022-02-08 | 9.75 | $9.52 | — |
| 2022-02-07 | 9.78 | $9.52 | — |
| 2022-02-04 | 9.80 | $9.52 | — |
| 2022-02-03 | 9.83 | $9.52 | — |
| 2022-02-02 | 9.87 | $9.52 | — |
| 2022-02-01 | 9.90 | $9.52 | — |
| 2022-01-31 | 9.94 | $9.52 | — |
| 2022-01-28 | 9.99 | $9.52 | 100 |
| 2022-01-27 | 10.04 | $9.71 | — |
| 2022-01-26 | 10.07 | $9.71 | — |
| 2022-01-25 | 10.11 | $9.71 | — |
| 2022-01-24 | 10.15 | $9.71 | — |
| 2022-01-21 | 10.20 | $9.71 | — |
| 2022-01-20 | 10.25 | $9.71 | 500 |
| 2022-01-19 | 10.30 | $9.25 | — |
| 2022-01-18 | 10.41 | $9.25 | 11600 |
| 2022-01-14 | 10.54 | $10.57 | — |
| 2022-01-13 | 10.53 | $10.57 | — |
| 2022-01-12 | 10.53 | $10.57 | — |
| 2022-01-11 | 10.53 | $10.57 | — |
| 2022-01-10 | 10.52 | $10.57 | — |
| 2022-01-07 | 10.52 | $10.57 | — |
| 2022-01-06 | 10.51 | $10.57 | — |
| 2022-01-05 | 10.50 | $10.57 | — |
| 2022-01-04 | 10.50 | $10.57 | — |
| 2022-01-03 | 10.49 | $10.57 | — |
| 2021-12-31 | 10.48 | $10.57 | — |
| 2021-12-30 | 10.47 | $10.57 | — |
| 2021-12-29 | 10.46 | $10.57 | — |
| 2021-12-28 | 10.45 | $10.57 | — |
| 2021-12-27 | 10.44 | $10.57 | — |
| 2021-12-23 | 10.42 | $10.57 | — |
| 2021-12-22 | 10.41 | $10.57 | — |
| 2021-12-21 | 10.39 | $10.57 | — |
| 2021-12-20 | 10.37 | $10.57 | — |
| 2021-12-17 | 10.35 | $10.57 | — |
| 2021-12-16 | 10.33 | $10.57 | — |
| 2021-12-15 | 10.30 | $10.57 | — |
| 2021-12-14 | 10.27 | $10.57 | — |
| 2021-12-13 | 10.24 | $10.57 | — |
| 2021-12-10 | 10.21 | $10.57 | 500 |
| 2021-12-09 | 10.17 | $10.16 | — |
| 2021-12-08 | 10.17 | $10.16 | — |
| 2021-12-07 | 10.17 | $10.16 | — |
| 2021-12-06 | 10.17 | $10.16 | — |
| 2021-12-03 | 10.17 | $10.16 | 100 |
| 2021-12-02 | 10.18 | $9.97 | — |
| 2021-12-01 | 10.20 | $9.97 | — |
| 2021-11-30 | 10.22 | $9.97 | — |
| 2021-11-29 | 10.25 | $9.97 | — |
| 2021-11-26 | 10.28 | $9.97 | — |
| 2021-11-24 | 10.31 | $9.97 | — |
| 2021-11-23 | 10.35 | $9.97 | — |
| 2021-11-22 | 10.38 | $9.97 | — |
| 2021-11-19 | 10.43 | $9.97 | — |
| 2021-11-18 | 10.48 | $9.97 | — |
| 2021-11-17 | 10.53 | $9.97 | — |
| 2021-11-16 | 10.59 | $9.97 | — |
| 2021-11-15 | 10.65 | $9.97 | — |
| 2021-11-12 | 10.73 | $9.97 | — |
| 2021-11-11 | 10.81 | $9.97 | 1000 |
| 2021-11-10 | 10.89 | $10.94 | — |
| 2021-11-09 | 10.89 | $10.94 | — |
| 2021-11-08 | 10.88 | $10.94 | — |
| 2021-11-05 | 10.88 | $10.94 | — |
| 2021-11-04 | 10.87 | $10.94 | — |
| 2021-11-03 | 10.86 | $10.94 | — |
| 2021-11-02 | 10.86 | $10.94 | — |
| 2021-11-01 | 10.85 | $10.94 | — |
| 2021-10-29 | 10.84 | $10.94 | — |
| 2021-10-28 | 10.83 | $10.94 | — |
| 2021-10-27 | 10.81 | $10.94 | — |
| 2021-10-26 | 10.80 | $10.94 | — |
| 2021-10-25 | 10.79 | $10.94 | — |
| 2021-10-22 | 10.77 | $10.94 | — |
| 2021-10-21 | 10.75 | $10.94 | — |
| 2021-10-20 | 10.73 | $10.94 | — |
| 2021-10-19 | 10.71 | $10.94 | — |
| 2021-10-18 | 10.69 | $10.94 | — |
| 2021-10-15 | 10.66 | $10.94 | — |
| 2021-10-14 | 10.63 | $10.94 | — |
| 2021-10-13 | 10.60 | $10.94 | — |
| 2021-10-12 | 10.56 | $10.94 | — |
| 2021-10-11 | 10.52 | $10.94 | — |
| 2021-10-08 | 10.48 | $10.94 | — |
| 2021-10-07 | 10.43 | $10.94 | — |
| 2021-10-06 | 10.37 | $10.94 | — |
| 2021-10-05 | 10.31 | $10.94 | — |
| 2021-10-04 | 10.25 | $10.94 | — |
| 2021-10-01 | 10.18 | $10.94 | — |
| 2021-09-30 | 10.10 | $10.94 | — |
| 2021-09-29 | 10.01 | $10.94 | — |
| 2021-09-28 | 9.91 | $10.94 | 100 |
| 2021-09-27 | 9.80 | $9.80 | — |
| 2021-09-24 | 9.80 | $9.80 | — |
| 2021-09-23 | 9.80 | $9.80 | — |
| 2021-09-22 | 9.80 | $9.80 | — |
| 2021-09-21 | 9.80 | $9.80 | — |
| 2021-09-20 | 9.80 | $9.80 | — |
| 2021-09-17 | 9.80 | $9.80 | — |
| 2021-09-16 | 9.80 | $9.80 | — |
| 2021-09-15 | 9.80 | $9.80 | — |
| 2021-09-14 | 9.80 | $9.80 | — |
| 2021-09-13 | 9.80 | $9.80 | — |
| 2021-09-10 | 9.80 | $9.80 | — |
| 2021-09-09 | 9.80 | $9.80 | — |
| 2021-09-08 | 9.80 | $9.80 | — |
| 2021-09-07 | 9.80 | $9.80 | — |
| 2021-09-03 | 9.80 | $9.80 | — |
| 2021-09-02 | 9.80 | $9.80 | — |
| 2021-09-01 | 9.80 | $9.80 | — |
| 2021-08-31 | 9.80 | $9.80 | — |
| 2021-08-30 | 9.80 | $9.80 | — |
| 2021-08-27 | 9.80 | $9.80 | — |
| 2021-08-26 | 9.80 | $9.80 | — |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | — |
| 2021-08-20 | 9.80 | $9.80 | — |
| 2021-08-19 | 9.80 | $9.80 | — |
| 2021-08-18 | 9.80 | $9.80 | — |
| 2021-08-17 | 9.80 | $9.80 | — |
| 2021-08-16 | 9.80 | $9.80 | — |
| 2021-08-13 | 9.80 | $9.80 | — |
| 2021-08-12 | 9.80 | $9.80 | — |
| 2021-08-11 | 9.80 | $9.80 | — |
| 2021-08-10 | 9.80 | $9.80 | — |
| 2021-08-09 | 9.80 | $9.80 | — |
| 2021-08-06 | 9.80 | $9.80 | — |
| 2021-08-05 | 9.80 | $9.80 | — |
| 2021-08-04 | 9.80 | $9.80 | — |
| 2021-08-03 | 9.80 | $9.80 | — |
| 2021-08-02 | 9.80 | $9.80 | — |
| 2021-07-30 | 9.80 | $9.80 | — |
| 2021-07-29 | 9.80 | $9.80 | — |
| 2021-07-28 | 9.80 | $9.80 | — |
| 2021-07-27 | 9.80 | $9.80 | — |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.42
2026-07-14
Close Price
$18.42
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.09
Average
9.43
Maximum
18.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.42 | $18.42 | 300 |
| 2026-07-13 | 18.42 | $18.42 | — |
| 2026-07-10 | 18.38 | $18.42 | 300 |
| 2026-07-09 | 18.29 | $18.42 | 300 |
| 2026-07-08 | 18.17 | $18.42 | 300 |
| 2026-07-07 | 18.00 | $18.42 | 300 |
| 2026-07-06 | 17.79 | $18.42 | 300 |
| 2026-07-02 | 17.54 | $18.42 | 300 |
| 2026-07-01 | 17.25 | $18.42 | 300 |
| 2026-06-30 | 16.92 | $18.42 | 300 |
| 2026-06-29 | 16.54 | $18.42 | 300 |
| 2026-06-26 | 16.12 | $18.42 | 300 |
| 2026-06-25 | 15.66 | $18.42 | 300 |
| 2026-06-24 | 15.16 | $18.42 | 300 |
| 2026-06-23 | 14.62 | $18.42 | 300 |
| 2026-06-22 | 14.04 | $18.42 | 300 |
| 2026-06-18 | 13.41 | $18.42 | 300 |
| 2026-06-17 | 12.74 | $18.42 | 300 |
| 2026-06-16 | 12.03 | $18.42 | 300 |
| 2026-06-15 | 11.28 | $18.42 | 300 |
| 2026-06-12 | 10.49 | $18.43 | 300 |
| 2026-06-11 | 9.65 | $9.65 | 300 |
| 2026-06-10 | 9.65 | $9.65 | 300 |
| 2026-06-09 | 9.65 | $9.65 | 300 |
| 2026-06-08 | 9.65 | $9.65 | — |
| 2026-06-05 | 9.65 | $9.65 | 300 |
| 2026-06-04 | 9.65 | $9.65 | 300 |
| 2026-06-03 | 9.65 | $9.65 | 300 |
| 2026-06-02 | 9.65 | $9.65 | 300 |
| 2026-06-01 | 9.65 | $9.65 | 300 |
| 2026-05-29 | 9.65 | $9.65 | 300 |
| 2026-05-28 | 9.65 | $9.65 | 300 |
| 2026-05-27 | 9.65 | $9.65 | 300 |
| 2026-05-26 | 9.65 | $9.65 | — |
| 2026-05-22 | 9.65 | $9.65 | 300 |
| 2026-05-21 | 9.65 | $9.65 | 300 |
| 2026-05-20 | 9.65 | $9.65 | 300 |
| 2026-05-19 | 9.65 | $9.65 | 300 |
| 2026-05-18 | 9.65 | $9.65 | 300 |
| 2026-05-15 | 9.65 | $9.65 | — |
| 2026-05-14 | 9.65 | $9.65 | 300 |
| 2026-05-13 | 9.65 | $9.65 | 300 |
| 2026-05-12 | 9.65 | $9.65 | 300 |
| 2026-05-11 | 9.65 | $9.65 | 300 |
| 2026-05-08 | 9.65 | $9.65 | 300 |
| 2026-05-07 | 9.65 | $9.65 | — |
| 2026-05-06 | 9.65 | $9.65 | 300 |
| 2026-05-05 | 9.65 | $9.65 | 300 |
| 2026-05-04 | 9.65 | $9.65 | 300 |
| 2026-05-01 | 9.65 | $9.65 | 300 |
| 2026-04-30 | 9.65 | $9.65 | 300 |
| 2026-04-29 | 9.65 | $9.65 | 300 |
| 2026-04-28 | 9.65 | $9.65 | 300 |
| 2026-04-27 | 9.65 | $9.65 | 300 |
| 2026-04-24 | 9.65 | $9.65 | 300 |
| 2026-04-23 | 9.65 | $9.65 | 300 |
| 2026-04-22 | 9.65 | $9.65 | 300 |
| 2026-04-21 | 9.65 | $9.65 | 300 |
| 2026-04-20 | 9.65 | $9.65 | — |
| 2026-04-17 | 9.65 | $9.65 | 300 |
| 2026-04-16 | 9.65 | $9.65 | 300 |
| 2026-04-15 | 9.65 | $9.65 | 300 |
| 2026-04-14 | 9.65 | $9.65 | 300 |
| 2026-04-13 | 9.65 | $9.65 | 300 |
| 2026-04-10 | 9.65 | $9.65 | 300 |
| 2026-04-09 | 9.65 | $9.65 | 300 |
| 2026-04-08 | 9.65 | $9.65 | 300 |
| 2026-04-07 | 9.65 | $9.65 | 300 |
| 2026-04-06 | 9.65 | $9.65 | 300 |
| 2026-04-02 | 9.65 | $9.65 | 300 |
| 2026-04-01 | 9.65 | $9.65 | 300 |
| 2026-03-31 | 9.65 | $9.65 | 300 |
| 2026-03-30 | 9.65 | $9.65 | 300 |
| 2026-03-27 | 9.65 | $9.65 | 300 |
| 2026-03-26 | 9.65 | $9.65 | 300 |
| 2026-03-25 | 9.65 | $9.65 | 300 |
| 2026-03-24 | 9.65 | $9.65 | 300 |
| 2026-03-23 | 9.65 | $9.65 | 300 |
| 2026-03-20 | 9.68 | $9.65 | 300 |
| 2026-03-19 | 9.71 | $9.65 | 300 |
| 2026-03-18 | 9.74 | $9.65 | 300 |
| 2026-03-17 | 9.78 | $9.65 | 300 |
| 2026-03-16 | 9.81 | $9.65 | — |
| 2026-03-13 | 9.84 | $9.65 | 300 |
| 2026-03-12 | 9.87 | $9.65 | 300 |
| 2026-03-11 | 9.90 | $9.65 | 300 |
| 2026-03-10 | 9.93 | $9.65 | 300 |
| 2026-03-09 | 9.97 | $9.65 | 300 |
| 2026-03-06 | 10.00 | $9.65 | 300 |
| 2026-03-05 | 10.03 | $9.65 | 300 |
| 2026-03-04 | 10.06 | $9.65 | 300 |
| 2026-03-03 | 10.09 | $9.65 | 300 |
| 2026-03-02 | 10.12 | $9.65 | 300 |
| 2026-02-27 | 10.16 | $9.65 | 300 |
| 2026-02-26 | 10.19 | $9.65 | 300 |
| 2026-02-25 | 10.22 | $9.65 | 300 |
| 2026-02-24 | 10.25 | $9.65 | 300 |
| 2026-02-23 | 10.28 | $16.29 | 300 |
| 2026-02-20 | 9.65 | $9.65 | — |
| 2026-02-19 | 9.65 | $9.65 | — |
| 2026-02-18 | 9.65 | $9.65 | — |
| 2026-02-17 | 9.65 | $9.65 | — |
| 2026-02-13 | 9.65 | $9.65 | — |
| 2026-02-12 | 9.65 | $9.65 | — |
| 2026-02-11 | 9.65 | $9.65 | — |
| 2026-02-10 | 9.65 | $9.65 | — |
| 2026-02-09 | 9.65 | $9.65 | — |
| 2026-02-06 | 9.65 | $9.65 | — |
| 2026-02-05 | 9.65 | $9.65 | 300 |
| 2026-02-04 | 9.65 | $9.65 | 300 |
| 2026-02-03 | 9.65 | $9.65 | 300 |
| 2026-02-02 | 9.65 | $9.65 | — |
| 2026-01-30 | 9.65 | $9.65 | — |
| 2026-01-29 | 9.65 | $9.65 | 300 |
| 2026-01-28 | 9.65 | $9.65 | 300 |
| 2026-01-27 | 9.65 | $9.65 | 300 |
| 2026-01-26 | 9.65 | $9.65 | 300 |
| 2026-01-23 | 9.65 | $9.65 | 300 |
| 2026-01-22 | 9.65 | $9.65 | 300 |
| 2026-01-21 | 9.65 | $9.65 | 300 |
| 2026-01-20 | 9.65 | $9.65 | 300 |
| 2026-01-16 | 9.65 | $9.65 | 300 |
| 2026-01-15 | 9.65 | $9.65 | 300 |
| 2026-01-14 | 9.65 | $9.65 | 300 |
| 2026-01-13 | 9.65 | $9.65 | 300 |
| 2026-01-12 | 9.65 | $9.65 | 300 |
| 2026-01-09 | 9.65 | $9.65 | 300 |
| 2026-01-08 | 9.65 | $9.65 | 300 |
| 2026-01-07 | 9.65 | $9.65 | 300 |
| 2026-01-06 | 9.65 | $9.65 | — |
| 2026-01-05 | 9.65 | $9.65 | 300 |
| 2026-01-02 | 9.65 | $9.65 | 300 |
| 2025-12-31 | 9.65 | $9.65 | 300 |
| 2025-12-30 | 9.65 | $9.65 | 300 |
| 2025-12-29 | 9.65 | $9.65 | 300 |
| 2025-12-26 | 9.65 | $9.65 | 300 |
| 2025-12-24 | 9.65 | $9.65 | — |
| 2025-12-23 | 9.65 | $9.65 | 300 |
| 2025-12-22 | 9.65 | $9.65 | 300 |
| 2025-12-19 | 9.65 | $9.65 | 300 |
| 2025-12-18 | 9.65 | $9.65 | 300 |
| 2025-12-17 | 9.65 | $9.65 | 300 |
| 2025-12-16 | 9.65 | $9.65 | 300 |
| 2025-12-15 | 9.65 | $9.65 | — |
| 2025-12-12 | 9.65 | $9.65 | — |
| 2025-12-11 | 9.65 | $9.65 | — |
| 2025-12-10 | 9.65 | $9.65 | 300 |
| 2025-12-09 | 9.65 | $9.65 | 300 |
| 2025-12-08 | 9.65 | $9.65 | 300 |
| 2025-12-05 | 9.65 | $9.65 | 300 |
| 2025-12-04 | 9.65 | $9.65 | 300 |
| 2025-12-03 | 9.65 | $9.65 | 300 |
| 2025-12-02 | 9.65 | $9.65 | 300 |
| 2025-12-01 | 9.65 | $9.65 | 300 |
| 2025-11-28 | 9.65 | $9.65 | 300 |
| 2025-11-26 | 9.65 | $9.65 | 300 |
| 2025-11-25 | 9.65 | $9.65 | — |
| 2025-11-24 | 9.65 | $9.65 | 300 |
| 2025-11-21 | 9.65 | $9.65 | 300 |
| 2025-11-20 | 9.65 | $9.65 | 300 |
| 2025-11-19 | 9.65 | $9.65 | 300 |
| 2025-11-18 | 9.65 | $9.65 | 300 |
| 2025-11-17 | 9.65 | $9.65 | 300 |
| 2025-11-14 | 9.65 | $9.65 | 300 |
| 2025-11-13 | 9.65 | $9.65 | 300 |
| 2025-11-12 | 9.65 | $9.65 | 300 |
| 2025-11-11 | 9.65 | $9.65 | 300 |
| 2025-11-10 | 9.65 | $9.65 | 300 |
| 2025-11-07 | 9.65 | $9.65 | 300 |
| 2025-11-06 | 9.65 | $9.65 | 300 |
| 2025-11-05 | 9.65 | $9.65 | 300 |
| 2025-11-04 | 9.65 | $9.65 | 300 |
| 2025-11-03 | 9.65 | $9.65 | 300 |
| 2025-10-31 | 9.65 | $9.65 | 300 |
| 2025-10-30 | 9.65 | $9.65 | 300 |
| 2025-10-29 | 9.65 | $9.65 | 300 |
| 2025-10-28 | 9.65 | $9.65 | — |
| 2025-10-27 | 9.65 | $9.65 | — |
| 2025-10-24 | 9.65 | $9.65 | — |
| 2025-10-23 | 9.65 | $9.65 | — |
| 2025-10-22 | 9.65 | $9.65 | — |
| 2025-10-21 | 9.65 | $9.65 | — |
| 2025-10-20 | 9.65 | $9.65 | — |
| 2025-10-17 | 9.65 | $9.65 | — |
| 2025-10-16 | 9.65 | $9.65 | — |
| 2025-10-15 | 9.65 | $9.65 | — |
| 2025-10-14 | 9.65 | $9.65 | — |
| 2025-10-13 | 9.65 | $9.65 | — |
| 2025-10-10 | 9.65 | $9.65 | — |
| 2025-10-09 | 9.65 | $9.65 | — |
| 2025-10-08 | 9.65 | $9.65 | — |
| 2025-10-07 | 9.65 | $9.65 | — |
| 2025-10-06 | 9.65 | $9.65 | — |
| 2025-10-03 | 9.65 | $9.65 | — |
| 2025-10-02 | 9.65 | $9.65 | — |
| 2025-10-01 | 9.65 | $9.65 | — |
| 2025-09-30 | 9.65 | $9.65 | — |
| 2025-09-29 | 9.65 | $9.65 | — |
| 2025-09-26 | 9.65 | $9.65 | — |
| 2025-09-25 | 9.65 | $9.65 | — |
| 2025-09-24 | 9.65 | $9.65 | — |
| 2025-09-23 | 9.65 | $9.65 | 300 |
| 2025-09-22 | 9.65 | $9.65 | — |
| 2025-09-19 | 9.65 | $9.65 | — |
| 2025-09-18 | 9.65 | $9.65 | — |
| 2025-09-17 | 9.65 | $9.65 | — |
| 2025-09-16 | 9.65 | $9.65 | — |
| 2025-09-15 | 9.65 | $9.65 | 300 |
| 2025-09-12 | 9.65 | $9.65 | — |
| 2025-09-11 | 9.65 | $9.65 | — |
| 2025-09-10 | 9.65 | $9.65 | — |
| 2025-09-09 | 9.65 | $9.65 | — |
| 2025-09-08 | 9.65 | $9.65 | — |
| 2025-09-05 | 9.65 | $9.65 | — |
| 2025-09-04 | 9.65 | $9.65 | — |
| 2025-09-03 | 9.65 | $9.65 | — |
| 2025-09-02 | 9.65 | $9.65 | 300 |
| 2025-08-29 | 9.65 | $9.65 | — |
| 2025-08-28 | 9.65 | $9.65 | — |
| 2025-08-27 | 9.65 | $9.65 | — |
| 2025-08-26 | 9.65 | $9.65 | — |
| 2025-08-25 | 9.65 | $9.65 | — |
| 2025-08-22 | 9.65 | $9.65 | 300 |
| 2025-08-21 | 9.65 | $9.65 | 300 |
| 2025-08-20 | 9.65 | $9.65 | 300 |
| 2025-08-19 | 9.65 | $9.65 | 300 |
| 2025-08-18 | 9.65 | $9.65 | — |
| 2025-08-15 | 9.65 | $9.65 | — |
| 2025-08-14 | 9.65 | $9.65 | — |
| 2025-08-13 | 9.65 | $9.65 | — |
| 2025-08-12 | 9.65 | $9.65 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.65 | $9.65 | — |
| 2025-08-05 | 9.65 | $9.65 | — |
| 2025-08-04 | 9.65 | $9.65 | — |
| 2025-08-01 | 9.65 | $9.65 | — |
| 2025-07-31 | 9.65 | $9.65 | — |
| 2025-07-30 | 9.65 | $9.65 | — |
| 2025-07-29 | 9.65 | $9.65 | — |
| 2025-07-28 | 9.65 | $9.65 | 300 |
| 2025-07-25 | 9.65 | $9.65 | — |
| 2025-07-24 | 9.65 | $9.65 | — |
| 2025-07-23 | 9.65 | $9.65 | — |
| 2025-07-22 | 9.65 | $9.65 | — |
| 2025-07-21 | 9.65 | $9.65 | 300 |
| 2025-07-18 | 9.65 | $9.65 | 300 |
| 2025-07-17 | 9.65 | $9.65 | 300 |
| 2025-07-16 | 9.65 | $9.65 | 300 |
| 2025-07-15 | 9.65 | $9.65 | 300 |
| 2025-07-14 | 9.65 | $9.65 | 300 |
| 2025-07-11 | 9.65 | $9.65 | 300 |
| 2025-07-10 | 9.65 | $9.65 | — |
| 2025-07-09 | 9.65 | $9.65 | 300 |
| 2025-07-08 | 9.65 | $9.65 | 300 |
| 2025-07-07 | 9.65 | $9.65 | 300 |
| 2025-07-03 | 9.65 | $9.65 | — |
| 2025-07-02 | 9.65 | $9.65 | 300 |
| 2025-07-01 | 9.65 | $9.65 | — |
| 2025-06-30 | 9.65 | $9.65 | — |
| 2025-06-27 | 9.65 | $9.65 | — |
| 2025-06-26 | 9.65 | $9.65 | — |
| 2025-06-25 | 9.65 | $9.65 | — |
| 2025-06-24 | 9.65 | $9.65 | — |
| 2025-06-23 | 9.65 | $9.65 | — |
| 2025-06-20 | 9.65 | $9.65 | — |
| 2025-06-18 | 9.65 | $9.65 | — |
| 2025-06-17 | 9.65 | $9.65 | — |
| 2025-06-16 | 9.65 | $9.65 | — |
| 2025-06-13 | 9.65 | $9.65 | — |
| 2025-06-12 | 9.65 | $9.65 | — |
| 2025-06-11 | 9.65 | $9.65 | — |
| 2025-06-10 | 9.65 | $9.65 | — |
| 2025-06-09 | 9.65 | $9.65 | — |
| 2025-06-06 | 9.65 | $9.65 | — |
| 2025-06-05 | 9.65 | $9.65 | — |
| 2025-06-04 | 9.65 | $9.65 | — |
| 2025-06-03 | 9.65 | $9.65 | — |
| 2025-06-02 | 9.65 | $9.65 | — |
| 2025-05-30 | 9.65 | $9.65 | — |
| 2025-05-29 | 9.65 | $9.65 | — |
| 2025-05-28 | 9.65 | $9.65 | — |
| 2025-05-27 | 9.65 | $9.65 | — |
| 2025-05-23 | 9.65 | $9.65 | — |
| 2025-05-22 | 9.65 | $9.65 | — |
| 2025-05-21 | 9.65 | $9.65 | — |
| 2025-05-20 | 9.65 | $9.65 | — |
| 2025-05-19 | 9.65 | $9.65 | — |
| 2025-02-18 | 9.65 | $9.65 | — |
| 2025-02-14 | 9.65 | $9.65 | — |
| 2025-02-13 | 9.65 | $9.65 | — |
| 2025-02-12 | 9.65 | $9.65 | — |
| 2025-02-11 | 9.65 | $9.65 | — |
| 2025-02-10 | 9.65 | $9.65 | — |
| 2025-02-07 | 9.65 | $9.65 | — |
| 2025-02-06 | 9.65 | $9.65 | — |
| 2025-02-05 | 9.65 | $9.65 | — |
| 2025-02-04 | 9.65 | $9.65 | — |
| 2025-02-03 | 9.64 | $9.65 | — |
| 2025-01-31 | 9.64 | $9.65 | — |
| 2025-01-30 | 9.64 | $9.65 | — |
| 2025-01-29 | 9.63 | $9.65 | — |
| 2025-01-28 | 9.62 | $9.65 | — |
| 2025-01-27 | 9.62 | $9.65 | — |
| 2025-01-24 | 9.61 | $9.65 | — |
| 2025-01-23 | 9.60 | $9.65 | — |
| 2025-01-22 | 9.59 | $9.65 | — |
| 2025-01-21 | 9.58 | $9.65 | — |
| 2025-01-17 | 9.57 | $9.65 | — |
| 2025-01-16 | 9.56 | $9.65 | — |
| 2025-01-15 | 9.54 | $9.65 | — |
| 2025-01-14 | 9.53 | $9.65 | — |
| 2025-01-13 | 9.51 | $9.65 | — |
| 2025-01-10 | 9.50 | $9.65 | — |
| 2025-01-08 | 9.48 | $9.65 | 300 |
| 2025-01-07 | 9.46 | $9.46 | — |
| 2025-01-06 | 9.46 | $9.46 | — |
| 2025-01-03 | 9.46 | $9.46 | — |
| 2025-01-02 | 9.46 | $9.46 | — |
| 2024-12-31 | 9.46 | $9.46 | — |
| 2024-12-30 | 9.46 | $9.46 | — |
| 2024-12-27 | 9.46 | $9.46 | — |
| 2024-12-26 | 9.46 | $9.46 | — |
| 2024-12-24 | 9.45 | $9.46 | — |
| 2024-12-23 | 9.45 | $9.46 | — |
| 2024-12-20 | 9.44 | $9.46 | — |
| 2024-12-19 | 9.44 | $9.46 | — |
| 2024-12-18 | 9.43 | $9.46 | — |
| 2024-12-17 | 9.43 | $9.46 | — |
| 2024-12-16 | 9.42 | $9.46 | — |
| 2024-12-13 | 9.41 | $9.46 | — |
| 2024-12-12 | 9.40 | $9.46 | — |
| 2024-12-11 | 9.40 | $9.46 | — |
| 2024-12-10 | 9.39 | $9.46 | — |
| 2024-12-09 | 9.40 | $9.46 | — |
| 2024-12-06 | 9.41 | $9.46 | — |
| 2024-12-05 | 9.42 | $9.46 | — |
| 2024-12-04 | 9.43 | $9.46 | — |
| 2024-12-03 | 9.45 | $9.46 | 5900 |
| 2024-12-02 | 9.47 | $9.30 | — |
| 2024-11-29 | 9.52 | $9.30 | — |
| 2024-11-27 | 9.57 | $9.30 | — |
| 2024-11-26 | 9.62 | $9.30 | — |
| 2024-11-25 | 9.68 | $9.30 | — |
| 2024-11-22 | 9.74 | $9.30 | — |
| 2024-11-21 | 9.81 | $9.30 | — |
| 2024-11-20 | 9.88 | $9.30 | — |
| 2024-11-19 | 9.96 | $9.30 | — |
| 2024-11-18 | 10.04 | $9.30 | — |
| 2024-11-15 | 10.13 | $9.30 | — |
| 2024-11-14 | 10.22 | $9.30 | 1300 |
| 2024-11-13 | 10.32 | $10.32 | — |
| 2024-11-12 | 10.32 | $10.32 | — |
| 2024-11-11 | 10.32 | $10.32 | — |
| 2024-11-08 | 10.32 | $10.32 | — |
| 2024-11-07 | 10.32 | $10.32 | — |
| 2024-11-06 | 10.32 | $10.32 | — |
| 2024-11-05 | 10.32 | $10.32 | — |
| 2024-11-04 | 10.32 | $10.32 | — |
| 2024-11-01 | 10.32 | $10.32 | — |
| 2024-10-31 | 10.32 | $10.32 | — |
| 2024-10-30 | 10.32 | $10.32 | — |
| 2024-10-29 | 10.32 | $10.32 | — |
| 2024-10-28 | 10.32 | $10.32 | — |
| 2024-10-25 | 10.32 | $10.32 | — |
| 2024-10-24 | 10.32 | $10.32 | — |
| 2024-10-23 | 10.32 | $10.32 | — |
| 2024-10-22 | 10.32 | $10.32 | — |
| 2024-10-21 | 10.32 | $10.32 | — |
| 2024-10-18 | 10.32 | $10.32 | — |
| 2024-10-17 | 10.32 | $10.32 | — |
| 2024-10-16 | 10.32 | $10.32 | — |
| 2024-10-15 | 10.32 | $10.32 | — |
| 2024-10-14 | 10.31 | $10.32 | — |
| 2024-10-11 | 10.30 | $10.32 | — |
| 2024-10-10 | 10.29 | $10.32 | — |
| 2024-10-09 | 10.27 | $10.32 | — |
| 2024-10-08 | 10.25 | $10.32 | — |
| 2024-10-07 | 10.22 | $10.32 | — |
| 2024-10-04 | 10.20 | $10.32 | — |
| 2024-10-03 | 10.17 | $10.32 | — |
| 2024-10-02 | 10.13 | $10.32 | — |
| 2024-10-01 | 10.09 | $10.32 | — |
| 2024-09-30 | 10.05 | $10.32 | — |
| 2024-09-27 | 10.01 | $10.32 | — |
| 2024-09-26 | 9.96 | $10.32 | — |
| 2024-09-25 | 9.91 | $10.32 | — |
| 2024-09-24 | 9.85 | $10.32 | — |
| 2024-09-23 | 9.80 | $10.32 | — |
| 2024-09-20 | 9.73 | $10.32 | — |
| 2024-09-19 | 9.67 | $10.32 | 600 |
| 2024-09-18 | 9.60 | $9.60 | — |
| 2024-09-17 | 9.60 | $9.60 | — |
| 2024-09-16 | 9.60 | $9.60 | — |
| 2024-09-13 | 9.60 | $9.60 | — |
| 2024-09-12 | 9.60 | $9.60 | — |
| 2024-09-11 | 9.60 | $9.60 | — |
| 2024-09-10 | 9.60 | $9.60 | — |
| 2024-09-09 | 9.60 | $9.60 | — |
| 2024-09-06 | 9.60 | $9.60 | — |
| 2024-09-05 | 9.60 | $9.60 | — |
| 2024-09-04 | 9.61 | $9.60 | — |
| 2024-09-03 | 9.62 | $9.60 | — |
| 2024-08-30 | 9.64 | $9.60 | — |
| 2024-08-29 | 9.67 | $9.60 | — |
| 2024-08-28 | 9.70 | $9.60 | — |
| 2024-08-27 | 9.74 | $9.60 | — |
| 2024-08-26 | 9.78 | $9.60 | — |
| 2024-08-23 | 9.84 | $9.60 | — |
| 2024-08-22 | 9.90 | $9.60 | — |
| 2024-08-21 | 9.96 | $9.60 | — |
| 2024-08-20 | 10.03 | $9.60 | — |
| 2024-08-19 | 10.11 | $9.60 | — |
| 2024-08-16 | 10.20 | $9.60 | — |
| 2024-08-15 | 10.29 | $9.60 | — |
| 2024-08-14 | 10.39 | $9.60 | — |
| 2024-08-13 | 10.49 | $9.60 | — |
| 2024-08-12 | 10.61 | $9.60 | — |
| 2024-08-09 | 10.72 | $9.60 | — |
| 2024-08-08 | 10.85 | $9.60 | 100 |
| 2024-08-07 | 10.98 | $10.98 | — |
| 2024-08-06 | 10.98 | $10.98 | — |
| 2024-08-05 | 10.98 | $10.98 | — |
| 2024-08-02 | 10.98 | $10.98 | — |
| 2024-08-01 | 10.98 | $10.98 | — |
| 2024-07-31 | 10.98 | $10.98 | — |
| 2024-07-30 | 10.98 | $10.98 | — |
| 2024-07-29 | 10.98 | $10.98 | — |
| 2024-07-26 | 10.98 | $10.98 | — |
| 2024-07-25 | 10.98 | $10.98 | — |
| 2024-07-24 | 10.98 | $10.98 | — |
| 2024-07-23 | 10.98 | $10.98 | — |
| 2024-07-22 | 10.97 | $10.98 | — |
| 2024-07-19 | 10.96 | $10.98 | — |
| 2024-07-18 | 10.95 | $10.98 | — |
| 2024-07-17 | 10.92 | $10.98 | — |
| 2024-07-16 | 10.89 | $10.98 | — |
| 2024-07-15 | 10.86 | $10.98 | — |
| 2024-07-12 | 10.82 | $10.98 | — |
| 2024-07-11 | 10.77 | $10.98 | — |
| 2024-07-10 | 10.72 | $10.98 | — |
| 2024-07-09 | 10.66 | $10.98 | — |
| 2024-07-08 | 10.60 | $10.98 | — |
| 2024-07-05 | 10.53 | $10.98 | — |
| 2024-07-03 | 10.46 | $10.98 | — |
| 2024-07-02 | 10.38 | $10.98 | — |
| 2024-07-01 | 10.29 | $10.98 | — |
| 2024-06-28 | 10.20 | $10.98 | — |
| 2024-06-27 | 10.10 | $10.98 | — |
| 2024-06-26 | 9.99 | $10.98 | — |
| 2024-06-25 | 9.89 | $10.98 | 1501 |
| 2024-06-24 | 9.77 | $9.77 | — |
| 2024-06-21 | 9.77 | $9.77 | — |
| 2024-06-20 | 9.77 | $9.77 | — |
| 2024-06-18 | 9.77 | $9.77 | — |
| 2024-06-17 | 9.77 | $9.77 | — |
| 2024-06-14 | 9.77 | $9.77 | — |
| 2024-06-13 | 9.77 | $9.77 | — |
| 2024-06-12 | 9.77 | $9.77 | — |
| 2024-06-11 | 9.77 | $9.77 | — |
| 2024-06-10 | 9.77 | $9.77 | — |
| 2024-06-07 | 9.77 | $9.77 | — |
| 2024-06-06 | 9.77 | $9.77 | — |
| 2024-06-05 | 9.77 | $9.77 | — |
| 2024-06-04 | 9.77 | $9.77 | — |
| 2024-06-03 | 9.77 | $9.77 | — |
| 2024-05-31 | 9.77 | $9.77 | — |
| 2024-05-30 | 9.77 | $9.77 | — |
| 2024-05-29 | 9.77 | $9.77 | — |
| 2024-05-28 | 9.77 | $9.77 | — |
| 2024-05-24 | 9.77 | $9.77 | — |
| 2024-05-23 | 9.77 | $9.77 | — |
| 2024-05-22 | 9.77 | $9.77 | — |
| 2024-05-21 | 9.77 | $9.77 | — |
| 2024-05-20 | 9.77 | $9.77 | — |
| 2024-05-17 | 9.77 | $9.77 | — |
| 2024-05-16 | 9.77 | $9.77 | — |
| 2024-05-15 | 9.77 | $9.77 | — |
| 2024-05-14 | 9.77 | $9.77 | — |
| 2024-05-13 | 9.77 | $9.77 | — |
| 2024-05-10 | 9.77 | $9.77 | — |
| 2024-05-09 | 9.77 | $9.77 | — |
| 2024-05-08 | 9.77 | $9.77 | — |
| 2024-05-07 | 9.77 | $9.77 | — |
| 2024-05-06 | 9.77 | $9.77 | — |
| 2024-05-03 | 9.77 | $9.77 | — |
| 2024-05-02 | 9.77 | $9.77 | — |
| 2024-05-01 | 9.77 | $9.77 | — |
| 2024-04-30 | 9.77 | $9.77 | — |
| 2024-04-29 | 9.77 | $9.77 | — |
| 2024-04-26 | 9.77 | $9.77 | — |
| 2024-04-25 | 9.77 | $9.77 | — |
| 2024-04-24 | 9.77 | $9.77 | — |
| 2024-04-23 | 9.77 | $9.77 | — |
| 2024-04-22 | 9.77 | $9.77 | — |
| 2024-04-19 | 9.77 | $9.77 | — |
| 2024-04-18 | 9.77 | $9.77 | — |
| 2024-04-17 | 9.77 | $9.77 | — |
| 2024-04-16 | 9.77 | $9.77 | — |
| 2024-04-15 | 9.77 | $9.77 | — |
| 2024-04-12 | 9.77 | $9.77 | — |
| 2024-04-11 | 9.77 | $9.77 | — |
| 2024-04-10 | 9.77 | $9.77 | — |
| 2024-04-09 | 9.77 | $9.77 | — |
| 2024-04-08 | 9.77 | $9.77 | — |
| 2024-04-05 | 9.77 | $9.77 | — |
| 2024-04-04 | 9.77 | $9.77 | — |
| 2024-04-03 | 9.77 | $9.77 | — |
| 2024-04-02 | 9.77 | $9.77 | — |
| 2024-04-01 | 9.77 | $9.77 | — |
| 2024-03-28 | 9.77 | $9.77 | — |
| 2024-03-27 | 9.77 | $9.77 | — |
| 2024-03-26 | 9.77 | $9.77 | — |
| 2024-03-25 | 9.77 | $9.77 | — |
| 2024-03-22 | 9.77 | $9.77 | — |
| 2024-03-21 | 9.77 | $9.77 | — |
| 2024-03-20 | 9.77 | $9.77 | — |
| 2024-03-19 | 9.77 | $9.77 | — |
| 2024-03-18 | 9.77 | $9.77 | — |
| 2024-03-15 | 9.77 | $9.77 | — |
| 2024-03-14 | 9.77 | $9.77 | — |
| 2024-03-13 | 9.77 | $9.77 | — |
| 2024-03-12 | 9.77 | $9.77 | — |
| 2024-03-11 | 9.77 | $9.77 | — |
| 2024-03-08 | 9.77 | $9.77 | — |
| 2024-03-07 | 9.77 | $9.77 | — |
| 2024-03-06 | 9.77 | $9.77 | — |
| 2024-03-05 | 9.77 | $9.77 | — |
| 2024-03-04 | 9.77 | $9.77 | — |
| 2024-03-01 | 9.77 | $9.77 | — |
| 2024-02-29 | 9.77 | $9.77 | — |
| 2024-02-28 | 9.77 | $9.77 | — |
| 2024-02-27 | 9.77 | $9.77 | — |
| 2024-02-26 | 9.77 | $9.77 | — |
| 2024-02-23 | 9.77 | $9.77 | — |
| 2024-02-22 | 9.77 | $9.77 | — |
| 2024-02-21 | 9.77 | $9.77 | — |
| 2024-02-20 | 9.77 | $9.77 | — |
| 2024-02-16 | 9.77 | $9.77 | — |
| 2024-02-15 | 9.77 | $9.77 | — |
| 2024-02-14 | 9.77 | $9.77 | — |
| 2024-02-13 | 9.77 | $9.77 | — |
| 2024-02-12 | 9.77 | $9.77 | — |
| 2024-02-09 | 9.77 | $9.77 | — |
| 2024-02-08 | 9.77 | $9.77 | — |
| 2024-02-07 | 9.77 | $9.77 | — |
| 2024-02-06 | 9.77 | $9.77 | — |
| 2024-02-05 | 9.77 | $9.77 | — |
| 2024-02-02 | 9.77 | $9.77 | — |
| 2024-02-01 | 9.77 | $9.77 | — |
| 2024-01-31 | 9.77 | $9.77 | — |
| 2024-01-30 | 9.77 | $9.77 | — |
| 2024-01-29 | 9.77 | $9.77 | — |
| 2024-01-26 | 9.77 | $9.77 | — |
| 2024-01-25 | 9.77 | $9.77 | — |
| 2024-01-24 | 9.77 | $9.77 | — |
| 2024-01-23 | 9.77 | $9.77 | — |
| 2024-01-22 | 9.77 | $9.77 | — |
| 2024-01-19 | 9.77 | $9.77 | — |
| 2024-01-18 | 9.77 | $9.77 | — |
| 2024-01-17 | 9.77 | $9.77 | — |
| 2024-01-16 | 9.77 | $9.77 | — |
| 2024-01-12 | 9.77 | $9.77 | — |
| 2024-01-11 | 9.77 | $9.77 | — |
| 2024-01-10 | 9.77 | $9.77 | — |
| 2024-01-09 | 9.77 | $9.77 | — |
| 2024-01-08 | 9.77 | $9.77 | — |
| 2024-01-05 | 9.77 | $9.77 | — |
| 2024-01-04 | 9.77 | $9.77 | — |
| 2024-01-03 | 9.77 | $9.77 | — |
| 2024-01-02 | 9.77 | $9.77 | — |
| 2023-12-29 | 9.77 | $9.77 | — |
| 2023-12-28 | 9.77 | $9.77 | — |
| 2023-12-27 | 9.77 | $9.77 | — |
| 2023-12-26 | 9.77 | $9.77 | — |
| 2023-12-22 | 9.77 | $9.77 | — |
| 2023-12-21 | 9.77 | $9.77 | — |
| 2023-12-20 | 9.77 | $9.77 | — |
| 2023-12-19 | 9.77 | $9.77 | — |
| 2023-12-18 | 9.77 | $9.77 | — |
| 2023-12-15 | 9.77 | $9.77 | — |
| 2023-12-14 | 9.77 | $9.77 | — |
| 2023-12-13 | 9.77 | $9.77 | — |
| 2023-12-12 | 9.77 | $9.77 | — |
| 2023-12-11 | 9.77 | $9.77 | — |
| 2023-12-08 | 9.77 | $9.77 | — |
| 2023-12-07 | 9.77 | $9.77 | — |
| 2023-12-06 | 9.77 | $9.77 | — |
| 2023-12-05 | 9.77 | $9.77 | — |
| 2023-12-04 | 9.77 | $9.77 | — |
| 2023-12-01 | 9.77 | $9.77 | — |
| 2023-11-30 | 9.77 | $9.77 | — |
| 2023-11-29 | 9.77 | $9.77 | 300 |
| 2023-11-28 | 9.77 | $9.77 | — |
| 2023-11-27 | 9.77 | $9.77 | — |
| 2023-11-24 | 9.77 | $9.77 | — |
| 2023-11-22 | 9.78 | $9.77 | — |
| 2023-11-21 | 9.80 | $9.77 | — |
| 2023-11-20 | 9.81 | $9.77 | — |
| 2023-11-17 | 9.84 | $9.77 | — |
| 2023-11-16 | 9.86 | $9.77 | — |
| 2023-11-15 | 9.90 | $9.77 | — |
| 2023-11-14 | 9.93 | $9.77 | — |
| 2023-11-13 | 9.97 | $9.77 | — |
| 2023-11-10 | 10.02 | $9.77 | — |
| 2023-11-09 | 10.07 | $9.77 | — |
| 2023-11-08 | 10.12 | $9.77 | — |
| 2023-11-07 | 10.18 | $9.77 | — |
| 2023-11-06 | 10.24 | $9.77 | — |
| 2023-11-03 | 10.31 | $9.77 | — |
| 2023-11-02 | 10.38 | $9.77 | — |
| 2023-11-01 | 10.45 | $9.77 | — |
| 2023-10-31 | 10.54 | $9.77 | — |
| 2023-10-30 | 10.62 | $9.77 | 200 |
| 2023-10-27 | 10.71 | $10.71 | — |
| 2023-10-26 | 10.71 | $10.71 | — |
| 2023-10-25 | 10.71 | $10.71 | — |
| 2023-10-24 | 10.71 | $10.71 | — |
| 2023-10-23 | 10.71 | $10.71 | — |
| 2023-10-20 | 10.71 | $10.71 | — |
| 2023-10-19 | 10.71 | $10.71 | — |
| 2023-10-18 | 10.71 | $10.71 | — |
| 2023-10-17 | 10.71 | $10.71 | — |
| 2023-10-16 | 10.71 | $10.71 | — |
| 2023-10-13 | 10.71 | $10.71 | — |
| 2023-10-12 | 10.71 | $10.71 | — |
| 2023-10-11 | 10.71 | $10.71 | — |
| 2023-10-10 | 10.70 | $10.71 | — |
| 2023-10-09 | 10.69 | $10.71 | — |
| 2023-10-06 | 10.67 | $10.71 | — |
| 2023-10-05 | 10.65 | $10.71 | — |
| 2023-10-04 | 10.63 | $10.71 | — |
| 2023-10-03 | 10.60 | $10.71 | — |
| 2023-10-02 | 10.57 | $10.71 | — |
| 2023-09-29 | 10.53 | $10.71 | — |
| 2023-09-28 | 10.49 | $10.71 | — |
| 2023-09-27 | 10.45 | $10.71 | — |
| 2023-09-26 | 10.40 | $10.71 | — |
| 2023-09-25 | 10.35 | $10.71 | — |
| 2023-09-22 | 10.30 | $10.71 | — |
| 2023-09-21 | 10.24 | $10.71 | — |
| 2023-09-20 | 10.17 | $10.71 | — |
| 2023-09-19 | 10.11 | $10.71 | — |
| 2023-09-18 | 10.03 | $10.71 | — |
| 2023-09-15 | 9.96 | $10.71 | 503 |
| 2023-09-14 | 9.88 | $9.88 | — |
| 2023-09-13 | 9.88 | $9.88 | — |
| 2023-09-12 | 9.88 | $9.88 | — |
| 2023-09-11 | 9.88 | $9.88 | — |
| 2023-09-08 | 9.88 | $9.88 | — |
| 2023-09-07 | 9.88 | $9.88 | — |
| 2023-09-06 | 9.88 | $9.88 | — |
| 2023-09-05 | 9.88 | $9.88 | — |
| 2023-09-01 | 9.88 | $9.88 | — |
| 2023-08-31 | 9.88 | $9.88 | — |
| 2023-08-30 | 9.88 | $9.88 | — |
| 2023-08-29 | 9.88 | $9.88 | — |
| 2023-08-28 | 9.88 | $9.88 | — |
| 2023-08-25 | 9.88 | $9.88 | — |
| 2023-08-24 | 9.88 | $9.88 | — |
| 2023-08-23 | 9.88 | $9.88 | — |
| 2023-08-22 | 9.88 | $9.88 | — |
| 2023-08-21 | 9.88 | $9.88 | — |
| 2023-08-18 | 9.88 | $9.88 | — |
| 2023-08-17 | 9.88 | $9.88 | — |
| 2023-08-16 | 9.88 | $9.88 | — |
| 2023-08-15 | 9.88 | $9.88 | — |
| 2023-08-14 | 9.88 | $9.88 | — |
| 2023-08-11 | 9.88 | $9.88 | — |
| 2023-08-10 | 9.88 | $9.88 | — |
| 2023-08-09 | 9.88 | $9.88 | — |
| 2023-08-08 | 9.88 | $9.88 | — |
| 2023-08-07 | 9.88 | $9.88 | — |
| 2023-08-04 | 9.88 | $9.88 | — |
| 2023-08-03 | 9.88 | $9.88 | — |
| 2023-08-02 | 9.88 | $9.88 | — |
| 2023-08-01 | 9.88 | $9.88 | — |
| 2023-07-31 | 9.88 | $9.88 | — |
| 2023-07-28 | 9.88 | $9.88 | — |
| 2023-07-27 | 9.88 | $9.88 | — |
| 2023-07-26 | 9.88 | $9.88 | — |
| 2023-07-25 | 9.88 | $9.88 | — |
| 2023-07-24 | 9.88 | $9.88 | — |
| 2023-07-21 | 9.88 | $9.88 | — |
| 2023-07-20 | 9.88 | $9.88 | — |
| 2023-07-19 | 9.88 | $9.88 | — |
| 2023-07-18 | 9.88 | $9.88 | — |
| 2023-07-17 | 9.88 | $9.88 | — |
| 2023-07-14 | 9.88 | $9.88 | — |
| 2023-07-13 | 9.88 | $9.88 | — |
| 2023-07-12 | 9.88 | $9.88 | — |
| 2023-07-11 | 9.88 | $9.88 | — |
| 2023-07-10 | 9.88 | $9.88 | — |
| 2023-07-07 | 9.88 | $9.88 | — |
| 2023-07-06 | 9.88 | $9.88 | — |
| 2023-07-05 | 9.88 | $9.88 | — |
| 2023-07-03 | 9.88 | $9.88 | — |
| 2023-06-30 | 9.88 | $9.88 | — |
| 2023-06-29 | 9.88 | $9.88 | — |
| 2023-06-28 | 9.88 | $9.88 | — |
| 2023-06-27 | 9.88 | $9.88 | — |
| 2023-06-26 | 9.88 | $9.88 | — |
| 2023-06-23 | 9.88 | $9.88 | — |
| 2023-06-22 | 9.88 | $9.88 | — |
| 2023-06-21 | 9.88 | $9.88 | — |
| 2023-06-20 | 9.88 | $9.88 | — |
| 2023-06-16 | 9.88 | $9.88 | — |
| 2023-06-15 | 9.88 | $9.88 | — |
| 2023-06-14 | 9.87 | $9.88 | — |
| 2023-06-13 | 9.84 | $9.88 | — |
| 2023-06-12 | 9.80 | $9.88 | — |
| 2023-06-09 | 9.75 | $9.88 | — |
| 2023-06-08 | 9.68 | $9.88 | — |
| 2023-06-07 | 9.60 | $9.88 | — |
| 2023-06-06 | 9.51 | $9.88 | — |
| 2023-06-05 | 9.40 | $9.88 | — |
| 2023-06-02 | 9.28 | $9.88 | — |
| 2023-06-01 | 9.15 | $9.88 | — |
| 2023-05-31 | 9.00 | $9.88 | — |
| 2023-05-30 | 8.84 | $9.88 | — |
| 2023-05-26 | 8.67 | $9.88 | — |
| 2023-05-25 | 8.49 | $9.88 | — |
| 2023-05-24 | 8.29 | $9.88 | — |
| 2023-05-23 | 8.07 | $9.88 | — |
| 2023-05-22 | 7.85 | $9.88 | — |
| 2023-05-19 | 7.61 | $9.88 | — |
| 2023-05-18 | 7.36 | $9.88 | 202 |
| 2023-05-17 | 7.09 | $7.09 | — |
| 2023-05-16 | 7.09 | $7.09 | — |
| 2023-05-15 | 7.09 | $7.09 | — |
| 2023-05-12 | 7.09 | $7.09 | — |
| 2023-05-11 | 7.09 | $7.09 | — |
| 2023-05-10 | 7.09 | $7.09 | — |
| 2023-05-09 | 7.09 | $7.09 | — |
| 2023-05-08 | 7.09 | $7.09 | — |
| 2023-05-05 | 7.09 | $7.09 | — |
| 2023-05-04 | 7.09 | $7.09 | — |
| 2023-05-03 | 7.09 | $7.09 | — |
| 2023-05-02 | 7.09 | $7.09 | — |
| 2023-05-01 | 7.09 | $7.09 | — |
| 2023-04-28 | 7.09 | $7.09 | — |
| 2023-04-27 | 7.09 | $7.09 | — |
| 2023-04-26 | 7.09 | $7.09 | — |
| 2023-04-25 | 7.09 | $7.09 | — |
| 2023-04-24 | 7.09 | $7.09 | — |
| 2023-04-21 | 7.09 | $7.09 | — |
| 2023-04-20 | 7.09 | $7.09 | — |
| 2023-04-19 | 7.09 | $7.09 | — |
| 2023-04-18 | 7.09 | $7.09 | — |
| 2023-04-17 | 7.09 | $7.09 | — |
| 2023-04-14 | 7.09 | $7.09 | — |
| 2023-04-13 | 7.09 | $7.09 | — |
| 2023-04-12 | 7.09 | $7.09 | — |
| 2023-04-11 | 7.09 | $7.09 | — |
| 2023-04-10 | 7.09 | $7.09 | — |
| 2023-04-06 | 7.09 | $7.09 | — |
| 2023-04-05 | 7.09 | $7.09 | — |
| 2023-04-04 | 7.09 | $7.09 | — |
| 2023-04-03 | 7.09 | $7.09 | — |
| 2023-03-31 | 7.09 | $7.09 | — |
| 2023-03-30 | 7.09 | $7.09 | — |
| 2023-03-29 | 7.09 | $7.09 | — |
| 2023-03-28 | 7.09 | $7.09 | — |
| 2023-03-27 | 7.09 | $7.09 | — |
| 2023-03-24 | 7.09 | $7.09 | — |
| 2023-03-23 | 7.09 | $7.09 | — |
| 2023-03-22 | 7.09 | $7.09 | — |
| 2023-03-21 | 7.09 | $7.09 | — |
| 2023-03-20 | 7.09 | $7.09 | — |
| 2023-03-17 | 7.09 | $7.09 | — |
| 2023-03-16 | 7.09 | $7.09 | — |
| 2023-03-15 | 7.10 | $7.09 | — |
| 2023-03-14 | 7.10 | $7.09 | — |
| 2023-03-13 | 7.11 | $7.09 | — |
| 2023-03-10 | 7.12 | $7.09 | — |
| 2023-03-09 | 7.13 | $7.09 | — |
| 2023-03-08 | 7.13 | $7.09 | — |
| 2023-03-07 | 7.14 | $7.09 | — |
| 2023-03-06 | 7.15 | $7.09 | — |
| 2023-03-03 | 7.16 | $7.09 | — |
| 2023-03-02 | 7.16 | $7.09 | — |
| 2023-03-01 | 7.17 | $7.09 | — |
| 2023-02-28 | 7.18 | $7.09 | — |
| 2023-02-27 | 7.19 | $7.09 | — |
| 2023-02-24 | 7.19 | $7.09 | — |
| 2023-02-23 | 7.20 | $7.09 | — |
| 2023-02-22 | 7.21 | $7.09 | — |
| 2023-02-21 | 7.22 | $7.09 | — |
| 2023-02-17 | 7.22 | $7.09 | — |
| 2023-02-16 | 7.23 | $7.09 | — |
| 2023-02-15 | 7.24 | $8.65 | 100 |
| 2023-02-14 | 7.09 | $7.09 | — |
| 2023-02-13 | 7.09 | $7.09 | — |
| 2023-02-10 | 7.09 | $7.09 | — |
| 2023-02-09 | 7.09 | $7.09 | — |
| 2023-02-08 | 7.09 | $7.09 | — |
| 2023-02-07 | 7.09 | $7.09 | — |
| 2023-02-06 | 7.09 | $7.09 | — |
| 2023-02-03 | 7.09 | $7.09 | — |
| 2023-02-02 | 7.09 | $7.09 | — |
| 2023-02-01 | 7.09 | $7.09 | — |
| 2023-01-31 | 7.09 | $7.09 | — |
| 2023-01-30 | 7.09 | $7.09 | — |
| 2023-01-27 | 7.09 | $7.09 | — |
| 2023-01-26 | 7.09 | $7.09 | — |
| 2023-01-25 | 7.09 | $7.09 | — |
| 2023-01-24 | 7.09 | $7.09 | — |
| 2023-01-23 | 7.09 | $7.09 | — |
| 2023-01-20 | 7.09 | $7.09 | — |
| 2023-01-19 | 7.09 | $7.09 | — |
| 2023-01-18 | 7.09 | $7.09 | — |
| 2023-01-17 | 7.09 | $7.09 | — |
| 2023-01-13 | 7.09 | $7.09 | — |
| 2023-01-12 | 7.09 | $7.09 | — |
| 2023-01-11 | 7.09 | $7.09 | — |
| 2023-01-10 | 7.09 | $7.09 | — |
| 2023-01-09 | 7.09 | $7.09 | — |
| 2023-01-06 | 7.09 | $7.09 | — |
| 2023-01-05 | 7.09 | $7.09 | — |
| 2023-01-04 | 7.09 | $7.09 | — |
| 2023-01-03 | 7.09 | $7.09 | — |
| 2022-12-30 | 7.09 | $7.09 | — |
| 2022-12-29 | 7.09 | $7.09 | — |
| 2022-12-28 | 7.09 | $7.09 | — |
| 2022-12-27 | 7.09 | $7.09 | — |
| 2022-12-23 | 7.09 | $7.09 | — |
| 2022-12-22 | 7.09 | $7.09 | — |
| 2022-12-21 | 7.09 | $7.09 | — |
| 2022-12-20 | 7.09 | $7.09 | — |
| 2022-12-19 | 7.09 | $7.09 | — |
| 2022-12-16 | 7.09 | $7.09 | — |
| 2022-12-15 | 7.09 | $7.09 | — |
| 2022-12-14 | 7.09 | $7.09 | — |
| 2022-12-13 | 7.09 | $7.09 | — |
| 2022-12-12 | 7.09 | $7.09 | — |
| 2022-12-09 | 7.09 | $7.09 | — |
| 2022-12-08 | 7.09 | $7.09 | — |
| 2022-12-07 | 7.09 | $7.09 | — |
| 2022-12-06 | 7.09 | $7.09 | — |
| 2022-12-05 | 7.09 | $7.09 | — |
| 2022-12-02 | 7.09 | $7.09 | — |
| 2022-12-01 | 7.09 | $7.09 | — |
| 2022-11-30 | 7.09 | $7.09 | — |
| 2022-11-29 | 7.09 | $7.09 | — |
| 2022-11-28 | 7.09 | $7.09 | — |
| 2022-11-25 | 7.09 | $7.09 | — |
| 2022-11-23 | 7.09 | $7.09 | — |
| 2022-11-22 | 7.09 | $7.09 | — |
| 2022-11-21 | 7.09 | $7.09 | — |
| 2022-11-18 | 7.09 | $7.09 | — |
| 2022-11-17 | 7.09 | $7.09 | — |
| 2022-11-16 | 7.09 | $7.09 | — |
| 2022-11-15 | 7.09 | $7.09 | — |
| 2022-11-14 | 7.10 | $7.09 | — |
| 2022-11-11 | 7.11 | $7.09 | — |
| 2022-11-10 | 7.12 | $7.09 | — |
| 2022-11-09 | 7.14 | $7.09 | — |
| 2022-11-08 | 7.15 | $7.09 | — |
| 2022-11-07 | 7.17 | $7.09 | — |
| 2022-11-04 | 7.20 | $7.09 | — |
| 2022-11-03 | 7.23 | $7.09 | — |
| 2022-11-02 | 7.26 | $7.09 | — |
| 2022-11-01 | 7.29 | $7.09 | — |
| 2022-10-31 | 7.32 | $7.09 | — |
| 2022-10-28 | 7.36 | $7.09 | — |
| 2022-10-27 | 7.41 | $7.09 | — |
| 2022-10-26 | 7.45 | $7.09 | — |
| 2022-10-25 | 7.50 | $7.09 | — |
| 2022-10-24 | 7.55 | $7.09 | — |
| 2022-10-21 | 7.60 | $7.09 | — |
| 2022-10-20 | 7.66 | $7.09 | 100 |
| 2022-10-19 | 7.72 | $7.72 | — |
| 2022-10-18 | 7.72 | $7.72 | — |
| 2022-10-17 | 7.72 | $7.72 | — |
| 2022-10-14 | 7.72 | $7.72 | — |
| 2022-10-13 | 7.72 | $7.72 | — |
| 2022-10-12 | 7.72 | $7.72 | — |
| 2022-10-11 | 7.72 | $7.72 | — |
| 2022-10-10 | 7.72 | $7.72 | — |
| 2022-10-07 | 7.72 | $7.72 | — |
| 2022-10-06 | 7.72 | $7.72 | — |
| 2022-10-05 | 7.72 | $7.72 | — |
| 2022-10-04 | 7.72 | $7.72 | — |
| 2022-10-03 | 7.72 | $7.72 | — |
| 2022-09-30 | 7.72 | $7.72 | — |
| 2022-09-29 | 7.72 | $7.72 | — |
| 2022-09-28 | 7.72 | $7.72 | — |
| 2022-09-27 | 7.72 | $7.72 | — |
| 2022-09-26 | 7.72 | $7.72 | — |
| 2022-09-23 | 7.72 | $7.72 | — |
| 2022-09-22 | 7.72 | $7.72 | — |
| 2022-09-21 | 7.73 | $7.72 | — |
| 2022-09-20 | 7.73 | $7.72 | — |
| 2022-09-19 | 7.74 | $7.72 | — |
| 2022-09-16 | 7.76 | $7.72 | — |
| 2022-09-15 | 7.77 | $7.72 | — |
| 2022-09-14 | 7.79 | $7.72 | — |
| 2022-09-13 | 7.81 | $7.72 | — |
| 2022-09-12 | 7.82 | $7.72 | — |
| 2022-09-09 | 7.84 | $7.72 | — |
| 2022-09-08 | 7.86 | $7.72 | — |
| 2022-09-07 | 7.87 | $7.72 | — |
| 2022-09-06 | 7.89 | $7.72 | — |
| 2022-09-02 | 7.90 | $7.72 | — |
| 2022-09-01 | 7.91 | $7.72 | — |
| 2022-08-31 | 7.92 | $7.72 | — |
| 2022-08-30 | 7.93 | $7.72 | — |
| 2022-08-29 | 7.94 | $7.72 | — |
| 2022-08-26 | 7.95 | $7.72 | 514 |
| 2022-08-25 | 7.96 | $8.22 | — |
| 2022-08-24 | 7.91 | $8.22 | — |
| 2022-08-23 | 7.87 | $8.22 | — |
| 2022-08-22 | 7.81 | $8.22 | — |
| 2022-08-19 | 7.76 | $8.22 | — |
| 2022-08-18 | 7.70 | $8.22 | — |
| 2022-08-17 | 7.64 | $8.22 | — |
| 2022-08-16 | 7.58 | $8.22 | 121 |
| 2022-08-15 | 7.51 | $7.51 | — |
| 2022-08-12 | 7.51 | $7.51 | — |
| 2022-08-11 | 7.51 | $7.51 | — |
| 2022-08-10 | 7.51 | $7.51 | — |
| 2022-08-09 | 7.51 | $7.51 | — |
| 2022-08-08 | 7.51 | $7.51 | — |
| 2022-08-05 | 7.51 | $7.51 | — |
| 2022-08-04 | 7.52 | $7.51 | — |
| 2022-08-03 | 7.53 | $7.51 | — |
| 2022-08-02 | 7.54 | $7.51 | — |
| 2022-08-01 | 7.55 | $7.51 | — |
| 2022-07-29 | 7.56 | $7.51 | — |
| 2022-07-28 | 7.58 | $7.51 | — |
| 2022-07-27 | 7.60 | $7.51 | — |
| 2022-07-26 | 7.62 | $7.51 | — |
| 2022-07-25 | 7.64 | $7.51 | — |
| 2022-07-22 | 7.67 | $7.51 | — |
| 2022-07-21 | 7.70 | $7.51 | — |
| 2022-07-20 | 7.73 | $7.51 | — |
| 2022-07-19 | 7.76 | $7.51 | — |
| 2022-07-18 | 7.80 | $7.51 | 400 |
| 2022-07-15 | 7.83 | $7.47 | 267 |
| 2022-07-14 | 7.88 | $7.39 | — |
| 2022-07-13 | 7.93 | $7.39 | 135 |
| 2022-07-12 | 7.99 | $7.99 | — |
| 2022-07-11 | 7.99 | $7.99 | — |
| 2022-07-08 | 7.99 | $7.99 | — |
| 2022-07-07 | 7.99 | $7.99 | — |
| 2022-07-06 | 7.99 | $7.99 | — |
| 2022-07-05 | 7.99 | $7.99 | — |
| 2022-07-01 | 7.99 | $7.99 | — |
| 2022-06-30 | 7.99 | $7.99 | — |
| 2022-06-29 | 7.99 | $7.99 | — |
| 2022-06-28 | 7.99 | $7.99 | — |
| 2022-06-27 | 7.99 | $7.99 | — |
| 2022-06-24 | 7.99 | $7.99 | — |
| 2022-06-23 | 7.99 | $7.99 | — |
| 2022-06-22 | 7.99 | $7.99 | — |
| 2022-06-21 | 7.99 | $7.99 | — |
| 2022-06-17 | 7.99 | $7.99 | — |
| 2022-06-16 | 7.99 | $7.99 | — |
| 2022-06-15 | 7.99 | $7.99 | — |
| 2022-06-14 | 7.99 | $7.99 | — |
| 2022-06-13 | 7.98 | $7.99 | — |
| 2022-06-10 | 7.98 | $7.99 | — |
| 2022-06-09 | 7.98 | $7.99 | — |
| 2022-06-08 | 7.99 | $7.99 | — |
| 2022-06-07 | 8.00 | $7.99 | — |
| 2022-06-06 | 8.02 | $7.99 | — |
| 2022-06-03 | 8.04 | $7.99 | — |
| 2022-06-02 | 8.06 | $7.99 | — |
| 2022-06-01 | 8.10 | $7.99 | — |
| 2022-05-31 | 8.13 | $7.99 | — |
| 2022-05-27 | 8.18 | $7.99 | — |
| 2022-05-26 | 8.22 | $7.99 | — |
| 2022-05-25 | 8.27 | $7.99 | — |
| 2022-05-24 | 8.33 | $7.99 | — |
| 2022-05-23 | 8.39 | $7.99 | — |
| 2022-05-20 | 8.46 | $7.99 | — |
| 2022-05-19 | 8.53 | $7.99 | 125 |
| 2022-05-18 | 8.61 | $7.79 | — |
| 2022-05-17 | 8.72 | $7.79 | — |
| 2022-05-16 | 8.82 | $7.79 | — |
| 2022-05-13 | 8.94 | $7.79 | 100 |
| 2022-05-12 | 9.06 | $9.06 | — |
| 2022-05-11 | 9.06 | $9.06 | — |
| 2022-05-10 | 9.06 | $9.06 | — |
| 2022-05-09 | 9.06 | $9.06 | — |
| 2022-05-06 | 9.06 | $9.06 | — |
| 2022-05-05 | 9.06 | $9.06 | — |
| 2022-05-04 | 9.06 | $9.06 | — |
| 2022-05-03 | 9.06 | $9.06 | — |
| 2022-05-02 | 9.06 | $9.06 | — |
| 2022-04-29 | 9.06 | $9.06 | — |
| 2022-04-28 | 9.06 | $9.06 | — |
| 2022-04-27 | 9.06 | $9.06 | — |
| 2022-04-26 | 9.06 | $9.06 | — |
| 2022-04-25 | 9.06 | $9.06 | — |
| 2022-04-22 | 9.06 | $9.06 | — |
| 2022-04-21 | 9.06 | $9.06 | — |
| 2022-04-20 | 9.06 | $9.06 | — |
| 2022-04-19 | 9.06 | $9.06 | — |
| 2022-04-18 | 9.06 | $9.06 | — |
| 2022-04-14 | 9.06 | $9.06 | — |
| 2022-04-13 | 9.06 | $9.06 | — |
| 2022-04-12 | 9.06 | $9.06 | — |
| 2022-04-11 | 9.06 | $9.06 | — |
| 2022-04-08 | 9.06 | $9.06 | — |
| 2022-04-07 | 9.06 | $9.06 | — |
| 2022-04-06 | 9.06 | $9.06 | — |
| 2022-04-05 | 9.06 | $9.06 | — |
| 2022-04-04 | 9.06 | $9.06 | — |
| 2022-04-01 | 9.06 | $9.06 | — |
| 2022-03-31 | 9.06 | $9.06 | — |
| 2022-03-30 | 9.06 | $9.06 | — |
| 2022-03-29 | 9.06 | $9.06 | — |
| 2022-03-28 | 9.06 | $9.06 | — |
| 2022-03-25 | 9.06 | $9.06 | — |
| 2022-03-24 | 9.06 | $9.06 | — |
| 2022-03-23 | 9.06 | $9.06 | — |
| 2022-03-22 | 9.06 | $9.06 | — |
| 2022-03-21 | 9.06 | $9.06 | — |
| 2022-03-18 | 9.06 | $9.06 | — |
| 2022-03-17 | 9.06 | $9.06 | — |
| 2022-03-16 | 9.06 | $9.06 | — |
| 2022-03-15 | 9.07 | $9.06 | — |
| 2022-03-14 | 9.07 | $9.06 | — |
| 2022-03-11 | 9.08 | $9.06 | — |
| 2022-03-10 | 9.09 | $9.06 | — |
| 2022-03-09 | 9.11 | $9.06 | — |
| 2022-03-08 | 9.12 | $9.06 | — |
| 2022-03-07 | 9.14 | $9.06 | — |
| 2022-03-04 | 9.16 | $9.06 | — |
| 2022-03-03 | 9.18 | $9.06 | — |
| 2022-03-02 | 9.20 | $9.06 | — |
| 2022-03-01 | 9.23 | $9.06 | — |
| 2022-02-28 | 9.26 | $9.06 | — |
| 2022-02-25 | 9.29 | $9.06 | — |
| 2022-02-24 | 9.32 | $9.06 | — |
| 2022-02-23 | 9.36 | $9.06 | — |
| 2022-02-22 | 9.40 | $9.06 | — |
| 2022-02-18 | 9.44 | $9.06 | — |
| 2022-02-17 | 9.49 | $9.06 | 100 |
| 2022-02-16 | 9.54 | $9.52 | — |
| 2022-02-15 | 9.54 | $9.52 | — |
| 2022-02-14 | 9.55 | $9.52 | — |
| 2022-02-11 | 9.55 | $9.52 | — |
| 2022-02-10 | 9.57 | $9.52 | — |
| 2022-02-09 | 9.58 | $9.52 | — |
| 2022-02-08 | 9.61 | $9.52 | — |
| 2022-02-07 | 9.64 | $9.52 | — |
| 2022-02-04 | 9.67 | $9.52 | — |
| 2022-02-03 | 9.71 | $9.52 | — |
| 2022-02-02 | 9.75 | $9.52 | — |
| 2022-02-01 | 9.80 | $9.52 | — |
| 2022-01-31 | 9.85 | $9.52 | — |
| 2022-01-28 | 9.91 | $9.52 | 100 |
| 2022-01-27 | 9.97 | $9.71 | — |
| 2022-01-26 | 10.02 | $9.71 | — |
| 2022-01-25 | 10.07 | $9.71 | — |
| 2022-01-24 | 10.13 | $9.71 | — |
| 2022-01-21 | 10.19 | $9.71 | — |
| 2022-01-20 | 10.26 | $9.71 | 500 |
| 2022-01-19 | 10.32 | $9.25 | — |
| 2022-01-18 | 10.44 | $9.25 | 11600 |
| 2022-01-14 | 10.57 | $10.57 | — |
| 2022-01-13 | 10.57 | $10.57 | — |
| 2022-01-12 | 10.57 | $10.57 | — |
| 2022-01-11 | 10.57 | $10.57 | — |
| 2022-01-10 | 10.57 | $10.57 | — |
| 2022-01-07 | 10.57 | $10.57 | — |
| 2022-01-06 | 10.57 | $10.57 | — |
| 2022-01-05 | 10.56 | $10.57 | — |
| 2022-01-04 | 10.56 | $10.57 | — |
| 2022-01-03 | 10.55 | $10.57 | — |
| 2021-12-31 | 10.54 | $10.57 | — |
| 2021-12-30 | 10.53 | $10.57 | — |
| 2021-12-29 | 10.51 | $10.57 | — |
| 2021-12-28 | 10.49 | $10.57 | — |
| 2021-12-27 | 10.47 | $10.57 | — |
| 2021-12-23 | 10.45 | $10.57 | — |
| 2021-12-22 | 10.42 | $10.57 | — |
| 2021-12-21 | 10.39 | $10.57 | — |
| 2021-12-20 | 10.36 | $10.57 | — |
| 2021-12-17 | 10.32 | $10.57 | — |
| 2021-12-16 | 10.29 | $10.57 | — |
| 2021-12-15 | 10.24 | $10.57 | — |
| 2021-12-14 | 10.20 | $10.57 | — |
| 2021-12-13 | 10.15 | $10.57 | — |
| 2021-12-10 | 10.10 | $10.57 | 500 |
| 2021-12-09 | 10.05 | $10.16 | — |
| 2021-12-08 | 10.04 | $10.16 | — |
| 2021-12-07 | 10.04 | $10.16 | — |
| 2021-12-06 | 10.03 | $10.16 | — |
| 2021-12-03 | 10.03 | $10.16 | 100 |
| 2021-12-02 | 10.04 | $9.97 | — |
| 2021-12-01 | 10.07 | $9.97 | — |
| 2021-11-30 | 10.10 | $9.97 | — |
| 2021-11-29 | 10.14 | $9.97 | — |
| 2021-11-26 | 10.18 | $9.97 | — |
| 2021-11-24 | 10.22 | $9.97 | — |
| 2021-11-23 | 10.27 | $9.97 | — |
| 2021-11-22 | 10.33 | $9.97 | — |
| 2021-11-19 | 10.39 | $9.97 | — |
| 2021-11-18 | 10.46 | $9.97 | — |
| 2021-11-17 | 10.52 | $9.97 | — |
| 2021-11-16 | 10.60 | $9.97 | — |
| 2021-11-15 | 10.68 | $9.97 | — |
| 2021-11-12 | 10.76 | $9.97 | — |
| 2021-11-11 | 10.85 | $9.97 | 1000 |
| 2021-11-10 | 10.94 | $10.94 | — |
| 2021-11-09 | 10.94 | $10.94 | — |
| 2021-11-08 | 10.94 | $10.94 | — |
| 2021-11-05 | 10.94 | $10.94 | — |
| 2021-11-04 | 10.94 | $10.94 | — |
| 2021-11-03 | 10.94 | $10.94 | — |
| 2021-11-02 | 10.94 | $10.94 | — |
| 2021-11-01 | 10.94 | $10.94 | — |
| 2021-10-29 | 10.94 | $10.94 | — |
| 2021-10-28 | 10.94 | $10.94 | — |
| 2021-10-27 | 10.94 | $10.94 | — |
| 2021-10-26 | 10.94 | $10.94 | — |
| 2021-10-25 | 10.94 | $10.94 | — |
| 2021-10-22 | 10.93 | $10.94 | — |
| 2021-10-21 | 10.92 | $10.94 | — |
| 2021-10-20 | 10.91 | $10.94 | — |
| 2021-10-19 | 10.89 | $10.94 | — |
| 2021-10-18 | 10.86 | $10.94 | — |
| 2021-10-15 | 10.83 | $10.94 | — |
| 2021-10-14 | 10.79 | $10.94 | — |
| 2021-10-13 | 10.74 | $10.94 | — |
| 2021-10-12 | 10.70 | $10.94 | — |
| 2021-10-11 | 10.64 | $10.94 | — |
| 2021-10-08 | 10.58 | $10.94 | — |
| 2021-10-07 | 10.52 | $10.94 | — |
| 2021-10-06 | 10.45 | $10.94 | — |
| 2021-10-05 | 10.37 | $10.94 | — |
| 2021-10-04 | 10.29 | $10.94 | — |
| 2021-10-01 | 10.20 | $10.94 | — |
| 2021-09-30 | 10.11 | $10.94 | — |
| 2021-09-29 | 10.01 | $10.94 | — |
| 2021-09-28 | 9.91 | $10.94 | 100 |
| 2021-09-27 | 9.80 | $9.80 | — |
| 2021-09-24 | 9.80 | $9.80 | — |
| 2021-09-23 | 9.80 | $9.80 | — |
| 2021-09-22 | 9.80 | $9.80 | — |
| 2021-09-21 | 9.80 | $9.80 | — |
| 2021-09-20 | 9.80 | $9.80 | — |
| 2021-09-17 | 9.80 | $9.80 | — |
| 2021-09-16 | 9.80 | $9.80 | — |
| 2021-09-15 | 9.80 | $9.80 | — |
| 2021-09-14 | 9.80 | $9.80 | — |
| 2021-09-13 | 9.80 | $9.80 | — |
| 2021-09-10 | 9.80 | $9.80 | — |
| 2021-09-09 | 9.80 | $9.80 | — |
| 2021-09-08 | 9.80 | $9.80 | — |
| 2021-09-07 | 9.80 | $9.80 | — |
| 2021-09-03 | 9.80 | $9.80 | — |
| 2021-09-02 | 9.80 | $9.80 | — |
| 2021-09-01 | 9.80 | $9.80 | — |
| 2021-08-31 | 9.80 | $9.80 | — |
| 2021-08-30 | 9.80 | $9.80 | — |
| 2021-08-27 | 9.80 | $9.80 | — |
| 2021-08-26 | 9.80 | $9.80 | — |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | — |
| 2021-08-20 | 9.80 | $9.80 | — |
| 2021-08-19 | 9.80 | $9.80 | — |
| 2021-08-18 | 9.80 | $9.80 | — |
| 2021-08-17 | 9.80 | $9.80 | — |
| 2021-08-16 | 9.80 | $9.80 | — |
| 2021-08-13 | 9.80 | $9.80 | — |
| 2021-08-12 | 9.80 | $9.80 | — |
| 2021-08-11 | 9.80 | $9.80 | — |
| 2021-08-10 | 9.80 | $9.80 | — |
| 2021-08-09 | 9.80 | $9.80 | — |
| 2021-08-06 | 9.80 | $9.80 | — |
| 2021-08-05 | 9.80 | $9.80 | — |
| 2021-08-04 | 9.80 | $9.80 | — |
| 2021-08-03 | 9.80 | $9.80 | — |
| 2021-08-02 | 9.80 | $9.80 | — |
| 2021-07-30 | 9.80 | $9.80 | — |
| 2021-07-29 | 9.80 | $9.80 | — |
| 2021-07-28 | 9.80 | $9.80 | — |
| 2021-07-27 | 9.80 | $9.80 | — |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.49
2026-07-14
Close Price
$18.42
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.01
Average
9.46
Maximum
19.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.49 | $18.42 | 300 |
| 2026-07-13 | 19.49 | $18.42 | — |
| 2026-07-10 | 19.48 | $18.42 | 300 |
| 2026-07-09 | 19.45 | $18.42 | 300 |
| 2026-07-08 | 19.41 | $18.42 | 300 |
| 2026-07-07 | 19.35 | $18.42 | 300 |
| 2026-07-06 | 19.26 | $18.42 | 300 |
| 2026-07-02 | 19.14 | $18.42 | 300 |
| 2026-07-01 | 18.99 | $18.42 | 300 |
| 2026-06-30 | 18.80 | $18.42 | 300 |
| 2026-06-29 | 18.56 | $18.42 | 300 |
| 2026-06-26 | 18.27 | $18.42 | 300 |
| 2026-06-25 | 17.91 | $18.42 | 300 |
| 2026-06-24 | 17.48 | $18.42 | 300 |
| 2026-06-23 | 16.97 | $18.42 | 300 |
| 2026-06-22 | 16.36 | $18.42 | 300 |
| 2026-06-18 | 15.63 | $18.42 | 300 |
| 2026-06-17 | 14.78 | $18.42 | 300 |
| 2026-06-16 | 13.78 | $18.42 | 300 |
| 2026-06-15 | 12.61 | $18.42 | 300 |
| 2026-06-12 | 11.24 | $18.43 | 300 |
| 2026-06-11 | 9.65 | $9.65 | 300 |
| 2026-06-10 | 9.65 | $9.65 | 300 |
| 2026-06-09 | 9.65 | $9.65 | 300 |
| 2026-06-08 | 9.65 | $9.65 | — |
| 2026-06-05 | 9.65 | $9.65 | 300 |
| 2026-06-04 | 9.65 | $9.65 | 300 |
| 2026-06-03 | 9.65 | $9.65 | 300 |
| 2026-06-02 | 9.65 | $9.65 | 300 |
| 2026-06-01 | 9.65 | $9.65 | 300 |
| 2026-05-29 | 9.65 | $9.65 | 300 |
| 2026-05-28 | 9.65 | $9.65 | 300 |
| 2026-05-27 | 9.65 | $9.65 | 300 |
| 2026-05-26 | 9.65 | $9.65 | — |
| 2026-05-22 | 9.65 | $9.65 | 300 |
| 2026-05-21 | 9.64 | $9.65 | 300 |
| 2026-05-20 | 9.64 | $9.65 | 300 |
| 2026-05-19 | 9.64 | $9.65 | 300 |
| 2026-05-18 | 9.64 | $9.65 | 300 |
| 2026-05-15 | 9.64 | $9.65 | — |
| 2026-05-14 | 9.64 | $9.65 | 300 |
| 2026-05-13 | 9.64 | $9.65 | 300 |
| 2026-05-12 | 9.64 | $9.65 | 300 |
| 2026-05-11 | 9.64 | $9.65 | 300 |
| 2026-05-08 | 9.64 | $9.65 | 300 |
| 2026-05-07 | 9.64 | $9.65 | — |
| 2026-05-06 | 9.64 | $9.65 | 300 |
| 2026-05-05 | 9.64 | $9.65 | 300 |
| 2026-05-04 | 9.64 | $9.65 | 300 |
| 2026-05-01 | 9.64 | $9.65 | 300 |
| 2026-04-30 | 9.64 | $9.65 | 300 |
| 2026-04-29 | 9.63 | $9.65 | 300 |
| 2026-04-28 | 9.63 | $9.65 | 300 |
| 2026-04-27 | 9.63 | $9.65 | 300 |
| 2026-04-24 | 9.63 | $9.65 | 300 |
| 2026-04-23 | 9.63 | $9.65 | 300 |
| 2026-04-22 | 9.63 | $9.65 | 300 |
| 2026-04-21 | 9.63 | $9.65 | 300 |
| 2026-04-20 | 9.63 | $9.65 | — |
| 2026-04-17 | 9.63 | $9.65 | 300 |
| 2026-04-16 | 9.62 | $9.65 | 300 |
| 2026-04-15 | 9.62 | $9.65 | 300 |
| 2026-04-14 | 9.62 | $9.65 | 300 |
| 2026-04-13 | 9.62 | $9.65 | 300 |
| 2026-04-10 | 9.62 | $9.65 | 300 |
| 2026-04-09 | 9.62 | $9.65 | 300 |
| 2026-04-08 | 9.62 | $9.65 | 300 |
| 2026-04-07 | 9.62 | $9.65 | 300 |
| 2026-04-06 | 9.62 | $9.65 | 300 |
| 2026-04-02 | 9.62 | $9.65 | 300 |
| 2026-04-01 | 9.62 | $9.65 | 300 |
| 2026-03-31 | 9.62 | $9.65 | 300 |
| 2026-03-30 | 9.63 | $9.65 | 300 |
| 2026-03-27 | 9.63 | $9.65 | 300 |
| 2026-03-26 | 9.63 | $9.65 | 300 |
| 2026-03-25 | 9.64 | $9.65 | 300 |
| 2026-03-24 | 9.64 | $9.65 | 300 |
| 2026-03-23 | 9.65 | $9.65 | 300 |
| 2026-03-20 | 9.66 | $9.65 | 300 |
| 2026-03-19 | 9.67 | $9.65 | 300 |
| 2026-03-18 | 9.68 | $9.65 | 300 |
| 2026-03-17 | 9.70 | $9.65 | 300 |
| 2026-03-16 | 9.72 | $9.65 | — |
| 2026-03-13 | 9.74 | $9.65 | 300 |
| 2026-03-12 | 9.76 | $9.65 | 300 |
| 2026-03-11 | 9.80 | $9.65 | 300 |
| 2026-03-10 | 9.83 | $9.65 | 300 |
| 2026-03-09 | 9.87 | $9.65 | 300 |
| 2026-03-06 | 9.92 | $9.65 | 300 |
| 2026-03-05 | 9.97 | $9.65 | 300 |
| 2026-03-04 | 10.04 | $9.65 | 300 |
| 2026-03-03 | 10.11 | $9.65 | 300 |
| 2026-03-02 | 10.20 | $9.65 | 300 |
| 2026-02-27 | 10.30 | $9.65 | 300 |
| 2026-02-26 | 10.41 | $9.65 | 300 |
| 2026-02-25 | 10.54 | $9.65 | 300 |
| 2026-02-24 | 10.69 | $9.65 | 300 |
| 2026-02-23 | 10.85 | $16.29 | 300 |
| 2026-02-20 | 9.65 | $9.65 | — |
| 2026-02-19 | 9.65 | $9.65 | — |
| 2026-02-18 | 9.65 | $9.65 | — |
| 2026-02-17 | 9.65 | $9.65 | — |
| 2026-02-13 | 9.65 | $9.65 | — |
| 2026-02-12 | 9.65 | $9.65 | — |
| 2026-02-11 | 9.65 | $9.65 | — |
| 2026-02-10 | 9.65 | $9.65 | — |
| 2026-02-09 | 9.65 | $9.65 | — |
| 2026-02-06 | 9.65 | $9.65 | — |
| 2026-02-05 | 9.65 | $9.65 | 300 |
| 2026-02-04 | 9.65 | $9.65 | 300 |
| 2026-02-03 | 9.65 | $9.65 | 300 |
| 2026-02-02 | 9.65 | $9.65 | — |
| 2026-01-30 | 9.65 | $9.65 | — |
| 2026-01-29 | 9.65 | $9.65 | 300 |
| 2026-01-28 | 9.65 | $9.65 | 300 |
| 2026-01-27 | 9.65 | $9.65 | 300 |
| 2026-01-26 | 9.65 | $9.65 | 300 |
| 2026-01-23 | 9.65 | $9.65 | 300 |
| 2026-01-22 | 9.65 | $9.65 | 300 |
| 2026-01-21 | 9.65 | $9.65 | 300 |
| 2026-01-20 | 9.65 | $9.65 | 300 |
| 2026-01-16 | 9.65 | $9.65 | 300 |
| 2026-01-15 | 9.65 | $9.65 | 300 |
| 2026-01-14 | 9.65 | $9.65 | 300 |
| 2026-01-13 | 9.65 | $9.65 | 300 |
| 2026-01-12 | 9.65 | $9.65 | 300 |
| 2026-01-09 | 9.65 | $9.65 | 300 |
| 2026-01-08 | 9.65 | $9.65 | 300 |
| 2026-01-07 | 9.65 | $9.65 | 300 |
| 2026-01-06 | 9.65 | $9.65 | — |
| 2026-01-05 | 9.65 | $9.65 | 300 |
| 2026-01-02 | 9.65 | $9.65 | 300 |
| 2025-12-31 | 9.65 | $9.65 | 300 |
| 2025-12-30 | 9.65 | $9.65 | 300 |
| 2025-12-29 | 9.65 | $9.65 | 300 |
| 2025-12-26 | 9.65 | $9.65 | 300 |
| 2025-12-24 | 9.65 | $9.65 | — |
| 2025-12-23 | 9.65 | $9.65 | 300 |
| 2025-12-22 | 9.65 | $9.65 | 300 |
| 2025-12-19 | 9.65 | $9.65 | 300 |
| 2025-12-18 | 9.65 | $9.65 | 300 |
| 2025-12-17 | 9.65 | $9.65 | 300 |
| 2025-12-16 | 9.65 | $9.65 | 300 |
| 2025-12-15 | 9.65 | $9.65 | — |
| 2025-12-12 | 9.65 | $9.65 | — |
| 2025-12-11 | 9.65 | $9.65 | — |
| 2025-12-10 | 9.65 | $9.65 | 300 |
| 2025-12-09 | 9.65 | $9.65 | 300 |
| 2025-12-08 | 9.65 | $9.65 | 300 |
| 2025-12-05 | 9.65 | $9.65 | 300 |
| 2025-12-04 | 9.65 | $9.65 | 300 |
| 2025-12-03 | 9.65 | $9.65 | 300 |
| 2025-12-02 | 9.65 | $9.65 | 300 |
| 2025-12-01 | 9.65 | $9.65 | 300 |
| 2025-11-28 | 9.65 | $9.65 | 300 |
| 2025-11-26 | 9.65 | $9.65 | 300 |
| 2025-11-25 | 9.65 | $9.65 | — |
| 2025-11-24 | 9.65 | $9.65 | 300 |
| 2025-11-21 | 9.65 | $9.65 | 300 |
| 2025-11-20 | 9.65 | $9.65 | 300 |
| 2025-11-19 | 9.65 | $9.65 | 300 |
| 2025-11-18 | 9.65 | $9.65 | 300 |
| 2025-11-17 | 9.65 | $9.65 | 300 |
| 2025-11-14 | 9.65 | $9.65 | 300 |
| 2025-11-13 | 9.65 | $9.65 | 300 |
| 2025-11-12 | 9.65 | $9.65 | 300 |
| 2025-11-11 | 9.65 | $9.65 | 300 |
| 2025-11-10 | 9.65 | $9.65 | 300 |
| 2025-11-07 | 9.65 | $9.65 | 300 |
| 2025-11-06 | 9.65 | $9.65 | 300 |
| 2025-11-05 | 9.65 | $9.65 | 300 |
| 2025-11-04 | 9.65 | $9.65 | 300 |
| 2025-11-03 | 9.65 | $9.65 | 300 |
| 2025-10-31 | 9.65 | $9.65 | 300 |
| 2025-10-30 | 9.65 | $9.65 | 300 |
| 2025-10-29 | 9.65 | $9.65 | 300 |
| 2025-10-28 | 9.65 | $9.65 | — |
| 2025-10-27 | 9.65 | $9.65 | — |
| 2025-10-24 | 9.65 | $9.65 | — |
| 2025-10-23 | 9.65 | $9.65 | — |
| 2025-10-22 | 9.65 | $9.65 | — |
| 2025-10-21 | 9.65 | $9.65 | — |
| 2025-10-20 | 9.65 | $9.65 | — |
| 2025-10-17 | 9.65 | $9.65 | — |
| 2025-10-16 | 9.65 | $9.65 | — |
| 2025-10-15 | 9.65 | $9.65 | — |
| 2025-10-14 | 9.65 | $9.65 | — |
| 2025-10-13 | 9.65 | $9.65 | — |
| 2025-10-10 | 9.65 | $9.65 | — |
| 2025-10-09 | 9.65 | $9.65 | — |
| 2025-10-08 | 9.65 | $9.65 | — |
| 2025-10-07 | 9.65 | $9.65 | — |
| 2025-10-06 | 9.65 | $9.65 | — |
| 2025-10-03 | 9.65 | $9.65 | — |
| 2025-10-02 | 9.65 | $9.65 | — |
| 2025-10-01 | 9.65 | $9.65 | — |
| 2025-09-30 | 9.65 | $9.65 | — |
| 2025-09-29 | 9.65 | $9.65 | — |
| 2025-09-26 | 9.65 | $9.65 | — |
| 2025-09-25 | 9.65 | $9.65 | — |
| 2025-09-24 | 9.65 | $9.65 | — |
| 2025-09-23 | 9.65 | $9.65 | 300 |
| 2025-09-22 | 9.65 | $9.65 | — |
| 2025-09-19 | 9.65 | $9.65 | — |
| 2025-09-18 | 9.65 | $9.65 | — |
| 2025-09-17 | 9.65 | $9.65 | — |
| 2025-09-16 | 9.65 | $9.65 | — |
| 2025-09-15 | 9.65 | $9.65 | 300 |
| 2025-09-12 | 9.65 | $9.65 | — |
| 2025-09-11 | 9.65 | $9.65 | — |
| 2025-09-10 | 9.65 | $9.65 | — |
| 2025-09-09 | 9.65 | $9.65 | — |
| 2025-09-08 | 9.65 | $9.65 | — |
| 2025-09-05 | 9.65 | $9.65 | — |
| 2025-09-04 | 9.65 | $9.65 | — |
| 2025-09-03 | 9.65 | $9.65 | — |
| 2025-09-02 | 9.65 | $9.65 | 300 |
| 2025-08-29 | 9.65 | $9.65 | — |
| 2025-08-28 | 9.65 | $9.65 | — |
| 2025-08-27 | 9.65 | $9.65 | — |
| 2025-08-26 | 9.65 | $9.65 | — |
| 2025-08-25 | 9.65 | $9.65 | — |
| 2025-08-22 | 9.65 | $9.65 | 300 |
| 2025-08-21 | 9.65 | $9.65 | 300 |
| 2025-08-20 | 9.65 | $9.65 | 300 |
| 2025-08-19 | 9.65 | $9.65 | 300 |
| 2025-08-18 | 9.65 | $9.65 | — |
| 2025-08-15 | 9.65 | $9.65 | — |
| 2025-08-14 | 9.65 | $9.65 | — |
| 2025-08-13 | 9.65 | $9.65 | — |
| 2025-08-12 | 9.65 | $9.65 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.65 | $9.65 | — |
| 2025-08-05 | 9.65 | $9.65 | — |
| 2025-08-04 | 9.65 | $9.65 | — |
| 2025-08-01 | 9.65 | $9.65 | — |
| 2025-07-31 | 9.65 | $9.65 | — |
| 2025-07-30 | 9.65 | $9.65 | — |
| 2025-07-29 | 9.65 | $9.65 | — |
| 2025-07-28 | 9.65 | $9.65 | 300 |
| 2025-07-25 | 9.65 | $9.65 | — |
| 2025-07-24 | 9.65 | $9.65 | — |
| 2025-07-23 | 9.65 | $9.65 | — |
| 2025-07-22 | 9.65 | $9.65 | — |
| 2025-07-21 | 9.65 | $9.65 | 300 |
| 2025-07-18 | 9.65 | $9.65 | 300 |
| 2025-07-17 | 9.65 | $9.65 | 300 |
| 2025-07-16 | 9.65 | $9.65 | 300 |
| 2025-07-15 | 9.65 | $9.65 | 300 |
| 2025-07-14 | 9.65 | $9.65 | 300 |
| 2025-07-11 | 9.65 | $9.65 | 300 |
| 2025-07-10 | 9.65 | $9.65 | — |
| 2025-07-09 | 9.65 | $9.65 | 300 |
| 2025-07-08 | 9.65 | $9.65 | 300 |
| 2025-07-07 | 9.65 | $9.65 | 300 |
| 2025-07-03 | 9.65 | $9.65 | — |
| 2025-07-02 | 9.65 | $9.65 | 300 |
| 2025-07-01 | 9.65 | $9.65 | — |
| 2025-06-30 | 9.65 | $9.65 | — |
| 2025-06-27 | 9.65 | $9.65 | — |
| 2025-06-26 | 9.65 | $9.65 | — |
| 2025-06-25 | 9.65 | $9.65 | — |
| 2025-06-24 | 9.65 | $9.65 | — |
| 2025-06-23 | 9.65 | $9.65 | — |
| 2025-06-20 | 9.65 | $9.65 | — |
| 2025-06-18 | 9.65 | $9.65 | — |
| 2025-06-17 | 9.65 | $9.65 | — |
| 2025-06-16 | 9.66 | $9.65 | — |
| 2025-06-13 | 9.66 | $9.65 | — |
| 2025-06-12 | 9.66 | $9.65 | — |
| 2025-06-11 | 9.66 | $9.65 | — |
| 2025-06-10 | 9.66 | $9.65 | — |
| 2025-06-09 | 9.66 | $9.65 | — |
| 2025-06-06 | 9.66 | $9.65 | — |
| 2025-06-05 | 9.66 | $9.65 | — |
| 2025-06-04 | 9.66 | $9.65 | — |
| 2025-06-03 | 9.66 | $9.65 | — |
| 2025-06-02 | 9.66 | $9.65 | — |
| 2025-05-30 | 9.66 | $9.65 | — |
| 2025-05-29 | 9.66 | $9.65 | — |
| 2025-05-28 | 9.66 | $9.65 | — |
| 2025-05-27 | 9.66 | $9.65 | — |
| 2025-05-23 | 9.66 | $9.65 | — |
| 2025-05-22 | 9.66 | $9.65 | — |
| 2025-05-21 | 9.66 | $9.65 | — |
| 2025-05-20 | 9.66 | $9.65 | — |
| 2025-05-19 | 9.66 | $9.65 | — |
| 2025-02-18 | 9.66 | $9.65 | — |
| 2025-02-14 | 9.66 | $9.65 | — |
| 2025-02-13 | 9.67 | $9.65 | — |
| 2025-02-12 | 9.67 | $9.65 | — |
| 2025-02-11 | 9.67 | $9.65 | — |
| 2025-02-10 | 9.66 | $9.65 | — |
| 2025-02-07 | 9.66 | $9.65 | — |
| 2025-02-06 | 9.66 | $9.65 | — |
| 2025-02-05 | 9.66 | $9.65 | — |
| 2025-02-04 | 9.66 | $9.65 | — |
| 2025-02-03 | 9.66 | $9.65 | — |
| 2025-01-31 | 9.66 | $9.65 | — |
| 2025-01-30 | 9.65 | $9.65 | — |
| 2025-01-29 | 9.65 | $9.65 | — |
| 2025-01-28 | 9.65 | $9.65 | — |
| 2025-01-27 | 9.64 | $9.65 | — |
| 2025-01-24 | 9.63 | $9.65 | — |
| 2025-01-23 | 9.62 | $9.65 | — |
| 2025-01-22 | 9.62 | $9.65 | — |
| 2025-01-21 | 9.60 | $9.65 | — |
| 2025-01-17 | 9.59 | $9.65 | — |
| 2025-01-16 | 9.58 | $9.65 | — |
| 2025-01-15 | 9.56 | $9.65 | — |
| 2025-01-14 | 9.54 | $9.65 | — |
| 2025-01-13 | 9.51 | $9.65 | — |
| 2025-01-10 | 9.48 | $9.65 | — |
| 2025-01-08 | 9.45 | $9.65 | 300 |
| 2025-01-07 | 9.41 | $9.46 | — |
| 2025-01-06 | 9.41 | $9.46 | — |
| 2025-01-03 | 9.41 | $9.46 | — |
| 2025-01-02 | 9.40 | $9.46 | — |
| 2024-12-31 | 9.40 | $9.46 | — |
| 2024-12-30 | 9.39 | $9.46 | — |
| 2024-12-27 | 9.39 | $9.46 | — |
| 2024-12-26 | 9.38 | $9.46 | — |
| 2024-12-24 | 9.38 | $9.46 | — |
| 2024-12-23 | 9.37 | $9.46 | — |
| 2024-12-20 | 9.37 | $9.46 | — |
| 2024-12-19 | 9.36 | $9.46 | — |
| 2024-12-18 | 9.35 | $9.46 | — |
| 2024-12-17 | 9.35 | $9.46 | — |
| 2024-12-16 | 9.34 | $9.46 | — |
| 2024-12-13 | 9.33 | $9.46 | — |
| 2024-12-12 | 9.33 | $9.46 | — |
| 2024-12-11 | 9.32 | $9.46 | — |
| 2024-12-10 | 9.31 | $9.46 | — |
| 2024-12-09 | 9.30 | $9.46 | — |
| 2024-12-06 | 9.30 | $9.46 | — |
| 2024-12-05 | 9.29 | $9.46 | — |
| 2024-12-04 | 9.28 | $9.46 | — |
| 2024-12-03 | 9.28 | $9.46 | 5900 |
| 2024-12-02 | 9.27 | $9.30 | — |
| 2024-11-29 | 9.30 | $9.30 | — |
| 2024-11-27 | 9.33 | $9.30 | — |
| 2024-11-26 | 9.38 | $9.30 | — |
| 2024-11-25 | 9.43 | $9.30 | — |
| 2024-11-22 | 9.49 | $9.30 | — |
| 2024-11-21 | 9.56 | $9.30 | — |
| 2024-11-20 | 9.65 | $9.30 | — |
| 2024-11-19 | 9.75 | $9.30 | — |
| 2024-11-18 | 9.86 | $9.30 | — |
| 2024-11-15 | 10.00 | $9.30 | — |
| 2024-11-14 | 10.16 | $9.30 | 1300 |
| 2024-11-13 | 10.35 | $10.32 | — |
| 2024-11-12 | 10.35 | $10.32 | — |
| 2024-11-11 | 10.35 | $10.32 | — |
| 2024-11-08 | 10.36 | $10.32 | — |
| 2024-11-07 | 10.36 | $10.32 | — |
| 2024-11-06 | 10.36 | $10.32 | — |
| 2024-11-05 | 10.36 | $10.32 | — |
| 2024-11-04 | 10.36 | $10.32 | — |
| 2024-11-01 | 10.37 | $10.32 | — |
| 2024-10-31 | 10.37 | $10.32 | — |
| 2024-10-30 | 10.37 | $10.32 | — |
| 2024-10-29 | 10.37 | $10.32 | — |
| 2024-10-28 | 10.37 | $10.32 | — |
| 2024-10-25 | 10.38 | $10.32 | — |
| 2024-10-24 | 10.38 | $10.32 | — |
| 2024-10-23 | 10.38 | $10.32 | — |
| 2024-10-22 | 10.38 | $10.32 | — |
| 2024-10-21 | 10.38 | $10.32 | — |
| 2024-10-18 | 10.38 | $10.32 | — |
| 2024-10-17 | 10.38 | $10.32 | — |
| 2024-10-16 | 10.37 | $10.32 | — |
| 2024-10-15 | 10.37 | $10.32 | — |
| 2024-10-14 | 10.36 | $10.32 | — |
| 2024-10-11 | 10.36 | $10.32 | — |
| 2024-10-10 | 10.35 | $10.32 | — |
| 2024-10-09 | 10.34 | $10.32 | — |
| 2024-10-08 | 10.33 | $10.32 | — |
| 2024-10-07 | 10.31 | $10.32 | — |
| 2024-10-04 | 10.29 | $10.32 | — |
| 2024-10-03 | 10.27 | $10.32 | — |
| 2024-10-02 | 10.24 | $10.32 | — |
| 2024-10-01 | 10.20 | $10.32 | — |
| 2024-09-30 | 10.16 | $10.32 | — |
| 2024-09-27 | 10.12 | $10.32 | — |
| 2024-09-26 | 10.06 | $10.32 | — |
| 2024-09-25 | 10.00 | $10.32 | — |
| 2024-09-24 | 9.92 | $10.32 | — |
| 2024-09-23 | 9.84 | $10.32 | — |
| 2024-09-20 | 9.73 | $10.32 | — |
| 2024-09-19 | 9.62 | $10.32 | 600 |
| 2024-09-18 | 9.48 | $9.60 | — |
| 2024-09-17 | 9.48 | $9.60 | — |
| 2024-09-16 | 9.47 | $9.60 | — |
| 2024-09-13 | 9.47 | $9.60 | — |
| 2024-09-12 | 9.46 | $9.60 | — |
| 2024-09-11 | 9.46 | $9.60 | — |
| 2024-09-10 | 9.46 | $9.60 | — |
| 2024-09-09 | 9.46 | $9.60 | — |
| 2024-09-06 | 9.46 | $9.60 | — |
| 2024-09-05 | 9.46 | $9.60 | — |
| 2024-09-04 | 9.46 | $9.60 | — |
| 2024-09-03 | 9.47 | $9.60 | — |
| 2024-08-30 | 9.48 | $9.60 | — |
| 2024-08-29 | 9.49 | $9.60 | — |
| 2024-08-28 | 9.51 | $9.60 | — |
| 2024-08-27 | 9.53 | $9.60 | — |
| 2024-08-26 | 9.56 | $9.60 | — |
| 2024-08-23 | 9.59 | $9.60 | — |
| 2024-08-22 | 9.63 | $9.60 | — |
| 2024-08-21 | 9.68 | $9.60 | — |
| 2024-08-20 | 9.74 | $9.60 | — |
| 2024-08-19 | 9.81 | $9.60 | — |
| 2024-08-16 | 9.90 | $9.60 | — |
| 2024-08-15 | 10.00 | $9.60 | — |
| 2024-08-14 | 10.12 | $9.60 | — |
| 2024-08-13 | 10.26 | $9.60 | — |
| 2024-08-12 | 10.42 | $9.60 | — |
| 2024-08-09 | 10.61 | $9.60 | — |
| 2024-08-08 | 10.83 | $9.60 | 100 |
| 2024-08-07 | 11.09 | $10.98 | — |
| 2024-08-06 | 11.09 | $10.98 | — |
| 2024-08-05 | 11.10 | $10.98 | — |
| 2024-08-02 | 11.10 | $10.98 | — |
| 2024-08-01 | 11.11 | $10.98 | — |
| 2024-07-31 | 11.11 | $10.98 | — |
| 2024-07-30 | 11.12 | $10.98 | — |
| 2024-07-29 | 11.12 | $10.98 | — |
| 2024-07-26 | 11.12 | $10.98 | — |
| 2024-07-25 | 11.13 | $10.98 | — |
| 2024-07-24 | 11.13 | $10.98 | — |
| 2024-07-23 | 11.13 | $10.98 | — |
| 2024-07-22 | 11.13 | $10.98 | — |
| 2024-07-19 | 11.12 | $10.98 | — |
| 2024-07-18 | 11.12 | $10.98 | — |
| 2024-07-17 | 11.11 | $10.98 | — |
| 2024-07-16 | 11.10 | $10.98 | — |
| 2024-07-15 | 11.08 | $10.98 | — |
| 2024-07-12 | 11.06 | $10.98 | — |
| 2024-07-11 | 11.03 | $10.98 | — |
| 2024-07-10 | 11.00 | $10.98 | — |
| 2024-07-09 | 10.96 | $10.98 | — |
| 2024-07-08 | 10.91 | $10.98 | — |
| 2024-07-05 | 10.85 | $10.98 | — |
| 2024-07-03 | 10.78 | $10.98 | — |
| 2024-07-02 | 10.70 | $10.98 | — |
| 2024-07-01 | 10.60 | $10.98 | — |
| 2024-06-28 | 10.48 | $10.98 | — |
| 2024-06-27 | 10.34 | $10.98 | — |
| 2024-06-26 | 10.18 | $10.98 | — |
| 2024-06-25 | 9.99 | $10.98 | 1501 |
| 2024-06-24 | 9.77 | $9.77 | — |
| 2024-06-21 | 9.77 | $9.77 | — |
| 2024-06-20 | 9.77 | $9.77 | — |
| 2024-06-18 | 9.77 | $9.77 | — |
| 2024-06-17 | 9.77 | $9.77 | — |
| 2024-06-14 | 9.77 | $9.77 | — |
| 2024-06-13 | 9.77 | $9.77 | — |
| 2024-06-12 | 9.77 | $9.77 | — |
| 2024-06-11 | 9.77 | $9.77 | — |
| 2024-06-10 | 9.77 | $9.77 | — |
| 2024-06-07 | 9.77 | $9.77 | — |
| 2024-06-06 | 9.77 | $9.77 | — |
| 2024-06-05 | 9.77 | $9.77 | — |
| 2024-06-04 | 9.77 | $9.77 | — |
| 2024-06-03 | 9.77 | $9.77 | — |
| 2024-05-31 | 9.77 | $9.77 | — |
| 2024-05-30 | 9.77 | $9.77 | — |
| 2024-05-29 | 9.77 | $9.77 | — |
| 2024-05-28 | 9.77 | $9.77 | — |
| 2024-05-24 | 9.77 | $9.77 | — |
| 2024-05-23 | 9.77 | $9.77 | — |
| 2024-05-22 | 9.77 | $9.77 | — |
| 2024-05-21 | 9.77 | $9.77 | — |
| 2024-05-20 | 9.77 | $9.77 | — |
| 2024-05-17 | 9.77 | $9.77 | — |
| 2024-05-16 | 9.77 | $9.77 | — |
| 2024-05-15 | 9.77 | $9.77 | — |
| 2024-05-14 | 9.77 | $9.77 | — |
| 2024-05-13 | 9.77 | $9.77 | — |
| 2024-05-10 | 9.77 | $9.77 | — |
| 2024-05-09 | 9.77 | $9.77 | — |
| 2024-05-08 | 9.77 | $9.77 | — |
| 2024-05-07 | 9.77 | $9.77 | — |
| 2024-05-06 | 9.77 | $9.77 | — |
| 2024-05-03 | 9.77 | $9.77 | — |
| 2024-05-02 | 9.77 | $9.77 | — |
| 2024-05-01 | 9.77 | $9.77 | — |
| 2024-04-30 | 9.77 | $9.77 | — |
| 2024-04-29 | 9.77 | $9.77 | — |
| 2024-04-26 | 9.77 | $9.77 | — |
| 2024-04-25 | 9.77 | $9.77 | — |
| 2024-04-24 | 9.77 | $9.77 | — |
| 2024-04-23 | 9.77 | $9.77 | — |
| 2024-04-22 | 9.77 | $9.77 | — |
| 2024-04-19 | 9.77 | $9.77 | — |
| 2024-04-18 | 9.77 | $9.77 | — |
| 2024-04-17 | 9.77 | $9.77 | — |
| 2024-04-16 | 9.77 | $9.77 | — |
| 2024-04-15 | 9.77 | $9.77 | — |
| 2024-04-12 | 9.77 | $9.77 | — |
| 2024-04-11 | 9.77 | $9.77 | — |
| 2024-04-10 | 9.77 | $9.77 | — |
| 2024-04-09 | 9.77 | $9.77 | — |
| 2024-04-08 | 9.77 | $9.77 | — |
| 2024-04-05 | 9.77 | $9.77 | — |
| 2024-04-04 | 9.77 | $9.77 | — |
| 2024-04-03 | 9.77 | $9.77 | — |
| 2024-04-02 | 9.77 | $9.77 | — |
| 2024-04-01 | 9.77 | $9.77 | — |
| 2024-03-28 | 9.77 | $9.77 | — |
| 2024-03-27 | 9.77 | $9.77 | — |
| 2024-03-26 | 9.77 | $9.77 | — |
| 2024-03-25 | 9.77 | $9.77 | — |
| 2024-03-22 | 9.77 | $9.77 | — |
| 2024-03-21 | 9.77 | $9.77 | — |
| 2024-03-20 | 9.77 | $9.77 | — |
| 2024-03-19 | 9.77 | $9.77 | — |
| 2024-03-18 | 9.77 | $9.77 | — |
| 2024-03-15 | 9.77 | $9.77 | — |
| 2024-03-14 | 9.77 | $9.77 | — |
| 2024-03-13 | 9.77 | $9.77 | — |
| 2024-03-12 | 9.77 | $9.77 | — |
| 2024-03-11 | 9.77 | $9.77 | — |
| 2024-03-08 | 9.77 | $9.77 | — |
| 2024-03-07 | 9.77 | $9.77 | — |
| 2024-03-06 | 9.77 | $9.77 | — |
| 2024-03-05 | 9.77 | $9.77 | — |
| 2024-03-04 | 9.77 | $9.77 | — |
| 2024-03-01 | 9.77 | $9.77 | — |
| 2024-02-29 | 9.77 | $9.77 | — |
| 2024-02-28 | 9.77 | $9.77 | — |
| 2024-02-27 | 9.77 | $9.77 | — |
| 2024-02-26 | 9.77 | $9.77 | — |
| 2024-02-23 | 9.77 | $9.77 | — |
| 2024-02-22 | 9.77 | $9.77 | — |
| 2024-02-21 | 9.77 | $9.77 | — |
| 2024-02-20 | 9.77 | $9.77 | — |
| 2024-02-16 | 9.77 | $9.77 | — |
| 2024-02-15 | 9.77 | $9.77 | — |
| 2024-02-14 | 9.77 | $9.77 | — |
| 2024-02-13 | 9.77 | $9.77 | — |
| 2024-02-12 | 9.77 | $9.77 | — |
| 2024-02-09 | 9.77 | $9.77 | — |
| 2024-02-08 | 9.77 | $9.77 | — |
| 2024-02-07 | 9.77 | $9.77 | — |
| 2024-02-06 | 9.76 | $9.77 | — |
| 2024-02-05 | 9.76 | $9.77 | — |
| 2024-02-02 | 9.76 | $9.77 | — |
| 2024-02-01 | 9.76 | $9.77 | — |
| 2024-01-31 | 9.76 | $9.77 | — |
| 2024-01-30 | 9.76 | $9.77 | — |
| 2024-01-29 | 9.76 | $9.77 | — |
| 2024-01-26 | 9.76 | $9.77 | — |
| 2024-01-25 | 9.76 | $9.77 | — |
| 2024-01-24 | 9.76 | $9.77 | — |
| 2024-01-23 | 9.76 | $9.77 | — |
| 2024-01-22 | 9.76 | $9.77 | — |
| 2024-01-19 | 9.76 | $9.77 | — |
| 2024-01-18 | 9.75 | $9.77 | — |
| 2024-01-17 | 9.75 | $9.77 | — |
| 2024-01-16 | 9.75 | $9.77 | — |
| 2024-01-12 | 9.75 | $9.77 | — |
| 2024-01-11 | 9.75 | $9.77 | — |
| 2024-01-10 | 9.75 | $9.77 | — |
| 2024-01-09 | 9.75 | $9.77 | — |
| 2024-01-08 | 9.74 | $9.77 | — |
| 2024-01-05 | 9.74 | $9.77 | — |
| 2024-01-04 | 9.74 | $9.77 | — |
| 2024-01-03 | 9.74 | $9.77 | — |
| 2024-01-02 | 9.74 | $9.77 | — |
| 2023-12-29 | 9.73 | $9.77 | — |
| 2023-12-28 | 9.73 | $9.77 | — |
| 2023-12-27 | 9.73 | $9.77 | — |
| 2023-12-26 | 9.73 | $9.77 | — |
| 2023-12-22 | 9.72 | $9.77 | — |
| 2023-12-21 | 9.72 | $9.77 | — |
| 2023-12-20 | 9.72 | $9.77 | — |
| 2023-12-19 | 9.71 | $9.77 | — |
| 2023-12-18 | 9.71 | $9.77 | — |
| 2023-12-15 | 9.71 | $9.77 | — |
| 2023-12-14 | 9.70 | $9.77 | — |
| 2023-12-13 | 9.70 | $9.77 | — |
| 2023-12-12 | 9.70 | $9.77 | — |
| 2023-12-11 | 9.69 | $9.77 | — |
| 2023-12-08 | 9.69 | $9.77 | — |
| 2023-12-07 | 9.69 | $9.77 | — |
| 2023-12-06 | 9.68 | $9.77 | — |
| 2023-12-05 | 9.68 | $9.77 | — |
| 2023-12-04 | 9.68 | $9.77 | — |
| 2023-12-01 | 9.67 | $9.77 | — |
| 2023-11-30 | 9.67 | $9.77 | — |
| 2023-11-29 | 9.67 | $9.77 | 300 |
| 2023-11-28 | 9.67 | $9.77 | — |
| 2023-11-27 | 9.67 | $9.77 | — |
| 2023-11-24 | 9.68 | $9.77 | — |
| 2023-11-22 | 9.68 | $9.77 | — |
| 2023-11-21 | 9.69 | $9.77 | — |
| 2023-11-20 | 9.70 | $9.77 | — |
| 2023-11-17 | 9.71 | $9.77 | — |
| 2023-11-16 | 9.72 | $9.77 | — |
| 2023-11-15 | 9.74 | $9.77 | — |
| 2023-11-14 | 9.76 | $9.77 | — |
| 2023-11-13 | 9.79 | $9.77 | — |
| 2023-11-10 | 9.83 | $9.77 | — |
| 2023-11-09 | 9.87 | $9.77 | — |
| 2023-11-08 | 9.92 | $9.77 | — |
| 2023-11-07 | 9.97 | $9.77 | — |
| 2023-11-06 | 10.04 | $9.77 | — |
| 2023-11-03 | 10.12 | $9.77 | — |
| 2023-11-02 | 10.22 | $9.77 | — |
| 2023-11-01 | 10.33 | $9.77 | — |
| 2023-10-31 | 10.46 | $9.77 | — |
| 2023-10-30 | 10.61 | $9.77 | 200 |
| 2023-10-27 | 10.78 | $10.71 | — |
| 2023-10-26 | 10.79 | $10.71 | — |
| 2023-10-25 | 10.79 | $10.71 | — |
| 2023-10-24 | 10.79 | $10.71 | — |
| 2023-10-23 | 10.80 | $10.71 | — |
| 2023-10-20 | 10.80 | $10.71 | — |
| 2023-10-19 | 10.80 | $10.71 | — |
| 2023-10-18 | 10.81 | $10.71 | — |
| 2023-10-17 | 10.81 | $10.71 | — |
| 2023-10-16 | 10.81 | $10.71 | — |
| 2023-10-13 | 10.81 | $10.71 | — |
| 2023-10-12 | 10.81 | $10.71 | — |
| 2023-10-11 | 10.81 | $10.71 | — |
| 2023-10-10 | 10.81 | $10.71 | — |
| 2023-10-09 | 10.80 | $10.71 | — |
| 2023-10-06 | 10.80 | $10.71 | — |
| 2023-10-05 | 10.79 | $10.71 | — |
| 2023-10-04 | 10.78 | $10.71 | — |
| 2023-10-03 | 10.77 | $10.71 | — |
| 2023-10-02 | 10.75 | $10.71 | — |
| 2023-09-29 | 10.73 | $10.71 | — |
| 2023-09-28 | 10.70 | $10.71 | — |
| 2023-09-27 | 10.66 | $10.71 | — |
| 2023-09-26 | 10.62 | $10.71 | — |
| 2023-09-25 | 10.58 | $10.71 | — |
| 2023-09-22 | 10.52 | $10.71 | — |
| 2023-09-21 | 10.45 | $10.71 | — |
| 2023-09-20 | 10.37 | $10.71 | — |
| 2023-09-19 | 10.27 | $10.71 | — |
| 2023-09-18 | 10.16 | $10.71 | — |
| 2023-09-15 | 10.04 | $10.71 | 503 |
| 2023-09-14 | 9.89 | $9.88 | — |
| 2023-09-13 | 9.89 | $9.88 | — |
| 2023-09-12 | 9.89 | $9.88 | — |
| 2023-09-11 | 9.89 | $9.88 | — |
| 2023-09-08 | 9.89 | $9.88 | — |
| 2023-09-07 | 9.89 | $9.88 | — |
| 2023-09-06 | 9.89 | $9.88 | — |
| 2023-09-05 | 9.89 | $9.88 | — |
| 2023-09-01 | 9.89 | $9.88 | — |
| 2023-08-31 | 9.89 | $9.88 | — |
| 2023-08-30 | 9.89 | $9.88 | — |
| 2023-08-29 | 9.89 | $9.88 | — |
| 2023-08-28 | 9.89 | $9.88 | — |
| 2023-08-25 | 9.90 | $9.88 | — |
| 2023-08-24 | 9.90 | $9.88 | — |
| 2023-08-23 | 9.90 | $9.88 | — |
| 2023-08-22 | 9.90 | $9.88 | — |
| 2023-08-21 | 9.90 | $9.88 | — |
| 2023-08-18 | 9.90 | $9.88 | — |
| 2023-08-17 | 9.91 | $9.88 | — |
| 2023-08-16 | 9.91 | $9.88 | — |
| 2023-08-15 | 9.91 | $9.88 | — |
| 2023-08-14 | 9.91 | $9.88 | — |
| 2023-08-11 | 9.92 | $9.88 | — |
| 2023-08-10 | 9.92 | $9.88 | — |
| 2023-08-09 | 9.92 | $9.88 | — |
| 2023-08-08 | 9.92 | $9.88 | — |
| 2023-08-07 | 9.93 | $9.88 | — |
| 2023-08-04 | 9.93 | $9.88 | — |
| 2023-08-03 | 9.94 | $9.88 | — |
| 2023-08-02 | 9.94 | $9.88 | — |
| 2023-08-01 | 9.95 | $9.88 | — |
| 2023-07-31 | 9.95 | $9.88 | — |
| 2023-07-28 | 9.96 | $9.88 | — |
| 2023-07-27 | 9.96 | $9.88 | — |
| 2023-07-26 | 9.97 | $9.88 | — |
| 2023-07-25 | 9.97 | $9.88 | — |
| 2023-07-24 | 9.98 | $9.88 | — |
| 2023-07-21 | 9.99 | $9.88 | — |
| 2023-07-20 | 10.00 | $9.88 | — |
| 2023-07-19 | 10.01 | $9.88 | — |
| 2023-07-18 | 10.01 | $9.88 | — |
| 2023-07-17 | 10.02 | $9.88 | — |
| 2023-07-14 | 10.03 | $9.88 | — |
| 2023-07-13 | 10.04 | $9.88 | — |
| 2023-07-12 | 10.05 | $9.88 | — |
| 2023-07-11 | 10.06 | $9.88 | — |
| 2023-07-10 | 10.08 | $9.88 | — |
| 2023-07-07 | 10.09 | $9.88 | — |
| 2023-07-06 | 10.10 | $9.88 | — |
| 2023-07-05 | 10.11 | $9.88 | — |
| 2023-07-03 | 10.12 | $9.88 | — |
| 2023-06-30 | 10.14 | $9.88 | — |
| 2023-06-29 | 10.15 | $9.88 | — |
| 2023-06-28 | 10.16 | $9.88 | — |
| 2023-06-27 | 10.17 | $9.88 | — |
| 2023-06-26 | 10.19 | $9.88 | — |
| 2023-06-23 | 10.20 | $9.88 | — |
| 2023-06-22 | 10.20 | $9.88 | — |
| 2023-06-21 | 10.21 | $9.88 | — |
| 2023-06-20 | 10.22 | $9.88 | — |
| 2023-06-16 | 10.22 | $9.88 | — |
| 2023-06-15 | 10.22 | $9.88 | — |
| 2023-06-14 | 10.22 | $9.88 | — |
| 2023-06-13 | 10.21 | $9.88 | — |
| 2023-06-12 | 10.19 | $9.88 | — |
| 2023-06-09 | 10.17 | $9.88 | — |
| 2023-06-08 | 10.15 | $9.88 | — |
| 2023-06-07 | 10.11 | $9.88 | — |
| 2023-06-06 | 10.06 | $9.88 | — |
| 2023-06-05 | 10.00 | $9.88 | — |
| 2023-06-02 | 9.92 | $9.88 | — |
| 2023-06-01 | 9.83 | $9.88 | — |
| 2023-05-31 | 9.72 | $9.88 | — |
| 2023-05-30 | 9.58 | $9.88 | — |
| 2023-05-26 | 9.42 | $9.88 | — |
| 2023-05-25 | 9.22 | $9.88 | — |
| 2023-05-24 | 8.99 | $9.88 | — |
| 2023-05-23 | 8.72 | $9.88 | — |
| 2023-05-22 | 8.40 | $9.88 | — |
| 2023-05-19 | 8.03 | $9.88 | — |
| 2023-05-18 | 7.60 | $9.88 | 202 |
| 2023-05-17 | 7.09 | $7.09 | — |
| 2023-05-16 | 7.09 | $7.09 | — |
| 2023-05-15 | 7.09 | $7.09 | — |
| 2023-05-12 | 7.09 | $7.09 | — |
| 2023-05-11 | 7.09 | $7.09 | — |
| 2023-05-10 | 7.09 | $7.09 | — |
| 2023-05-09 | 7.09 | $7.09 | — |
| 2023-05-08 | 7.09 | $7.09 | — |
| 2023-05-05 | 7.09 | $7.09 | — |
| 2023-05-04 | 7.09 | $7.09 | — |
| 2023-05-03 | 7.09 | $7.09 | — |
| 2023-05-02 | 7.09 | $7.09 | — |
| 2023-05-01 | 7.09 | $7.09 | — |
| 2023-04-28 | 7.09 | $7.09 | — |
| 2023-04-27 | 7.09 | $7.09 | — |
| 2023-04-26 | 7.09 | $7.09 | — |
| 2023-04-25 | 7.09 | $7.09 | — |
| 2023-04-24 | 7.09 | $7.09 | — |
| 2023-04-21 | 7.09 | $7.09 | — |
| 2023-04-20 | 7.09 | $7.09 | — |
| 2023-04-19 | 7.09 | $7.09 | — |
| 2023-04-18 | 7.09 | $7.09 | — |
| 2023-04-17 | 7.09 | $7.09 | — |
| 2023-04-14 | 7.08 | $7.09 | — |
| 2023-04-13 | 7.08 | $7.09 | — |
| 2023-04-12 | 7.08 | $7.09 | — |
| 2023-04-11 | 7.08 | $7.09 | — |
| 2023-04-10 | 7.08 | $7.09 | — |
| 2023-04-06 | 7.08 | $7.09 | — |
| 2023-04-05 | 7.08 | $7.09 | — |
| 2023-04-04 | 7.08 | $7.09 | — |
| 2023-04-03 | 7.08 | $7.09 | — |
| 2023-03-31 | 7.08 | $7.09 | — |
| 2023-03-30 | 7.08 | $7.09 | — |
| 2023-03-29 | 7.08 | $7.09 | — |
| 2023-03-28 | 7.08 | $7.09 | — |
| 2023-03-27 | 7.08 | $7.09 | — |
| 2023-03-24 | 7.08 | $7.09 | — |
| 2023-03-23 | 7.08 | $7.09 | — |
| 2023-03-22 | 7.08 | $7.09 | — |
| 2023-03-21 | 7.09 | $7.09 | — |
| 2023-03-20 | 7.09 | $7.09 | — |
| 2023-03-17 | 7.09 | $7.09 | — |
| 2023-03-16 | 7.09 | $7.09 | — |
| 2023-03-15 | 7.09 | $7.09 | — |
| 2023-03-14 | 7.09 | $7.09 | — |
| 2023-03-13 | 7.10 | $7.09 | — |
| 2023-03-10 | 7.10 | $7.09 | — |
| 2023-03-09 | 7.11 | $7.09 | — |
| 2023-03-08 | 7.11 | $7.09 | — |
| 2023-03-07 | 7.12 | $7.09 | — |
| 2023-03-06 | 7.12 | $7.09 | — |
| 2023-03-03 | 7.13 | $7.09 | — |
| 2023-03-02 | 7.14 | $7.09 | — |
| 2023-03-01 | 7.15 | $7.09 | — |
| 2023-02-28 | 7.17 | $7.09 | — |
| 2023-02-27 | 7.18 | $7.09 | — |
| 2023-02-24 | 7.20 | $7.09 | — |
| 2023-02-23 | 7.22 | $7.09 | — |
| 2023-02-22 | 7.24 | $7.09 | — |
| 2023-02-21 | 7.27 | $7.09 | — |
| 2023-02-17 | 7.30 | $7.09 | — |
| 2023-02-16 | 7.33 | $7.09 | — |
| 2023-02-15 | 7.37 | $8.65 | 100 |
| 2023-02-14 | 7.09 | $7.09 | — |
| 2023-02-13 | 7.09 | $7.09 | — |
| 2023-02-10 | 7.09 | $7.09 | — |
| 2023-02-09 | 7.09 | $7.09 | — |
| 2023-02-08 | 7.09 | $7.09 | — |
| 2023-02-07 | 7.09 | $7.09 | — |
| 2023-02-06 | 7.09 | $7.09 | — |
| 2023-02-03 | 7.09 | $7.09 | — |
| 2023-02-02 | 7.09 | $7.09 | — |
| 2023-02-01 | 7.09 | $7.09 | — |
| 2023-01-31 | 7.09 | $7.09 | — |
| 2023-01-30 | 7.09 | $7.09 | — |
| 2023-01-27 | 7.09 | $7.09 | — |
| 2023-01-26 | 7.09 | $7.09 | — |
| 2023-01-25 | 7.09 | $7.09 | — |
| 2023-01-24 | 7.09 | $7.09 | — |
| 2023-01-23 | 7.08 | $7.09 | — |
| 2023-01-20 | 7.08 | $7.09 | — |
| 2023-01-19 | 7.08 | $7.09 | — |
| 2023-01-18 | 7.08 | $7.09 | — |
| 2023-01-17 | 7.08 | $7.09 | — |
| 2023-01-13 | 7.08 | $7.09 | — |
| 2023-01-12 | 7.08 | $7.09 | — |
| 2023-01-11 | 7.08 | $7.09 | — |
| 2023-01-10 | 7.08 | $7.09 | — |
| 2023-01-09 | 7.08 | $7.09 | — |
| 2023-01-06 | 7.08 | $7.09 | — |
| 2023-01-05 | 7.08 | $7.09 | — |
| 2023-01-04 | 7.08 | $7.09 | — |
| 2023-01-03 | 7.08 | $7.09 | — |
| 2022-12-30 | 7.07 | $7.09 | — |
| 2022-12-29 | 7.07 | $7.09 | — |
| 2022-12-28 | 7.07 | $7.09 | — |
| 2022-12-27 | 7.07 | $7.09 | — |
| 2022-12-23 | 7.07 | $7.09 | — |
| 2022-12-22 | 7.07 | $7.09 | — |
| 2022-12-21 | 7.07 | $7.09 | — |
| 2022-12-20 | 7.06 | $7.09 | — |
| 2022-12-19 | 7.06 | $7.09 | — |
| 2022-12-16 | 7.06 | $7.09 | — |
| 2022-12-15 | 7.06 | $7.09 | — |
| 2022-12-14 | 7.06 | $7.09 | — |
| 2022-12-13 | 7.05 | $7.09 | — |
| 2022-12-12 | 7.05 | $7.09 | — |
| 2022-12-09 | 7.05 | $7.09 | — |
| 2022-12-08 | 7.05 | $7.09 | — |
| 2022-12-07 | 7.04 | $7.09 | — |
| 2022-12-06 | 7.04 | $7.09 | — |
| 2022-12-05 | 7.04 | $7.09 | — |
| 2022-12-02 | 7.03 | $7.09 | — |
| 2022-12-01 | 7.03 | $7.09 | — |
| 2022-11-30 | 7.03 | $7.09 | — |
| 2022-11-29 | 7.03 | $7.09 | — |
| 2022-11-28 | 7.02 | $7.09 | — |
| 2022-11-25 | 7.02 | $7.09 | — |
| 2022-11-23 | 7.02 | $7.09 | — |
| 2022-11-22 | 7.02 | $7.09 | — |
| 2022-11-21 | 7.01 | $7.09 | — |
| 2022-11-18 | 7.01 | $7.09 | — |
| 2022-11-17 | 7.01 | $7.09 | — |
| 2022-11-16 | 7.01 | $7.09 | — |
| 2022-11-15 | 7.01 | $7.09 | — |
| 2022-11-14 | 7.01 | $7.09 | — |
| 2022-11-11 | 7.02 | $7.09 | — |
| 2022-11-10 | 7.02 | $7.09 | — |
| 2022-11-09 | 7.03 | $7.09 | — |
| 2022-11-08 | 7.03 | $7.09 | — |
| 2022-11-07 | 7.05 | $7.09 | — |
| 2022-11-04 | 7.06 | $7.09 | — |
| 2022-11-03 | 7.08 | $7.09 | — |
| 2022-11-02 | 7.10 | $7.09 | — |
| 2022-11-01 | 7.12 | $7.09 | — |
| 2022-10-31 | 7.15 | $7.09 | — |
| 2022-10-28 | 7.19 | $7.09 | — |
| 2022-10-27 | 7.23 | $7.09 | — |
| 2022-10-26 | 7.28 | $7.09 | — |
| 2022-10-25 | 7.35 | $7.09 | — |
| 2022-10-24 | 7.42 | $7.09 | — |
| 2022-10-21 | 7.50 | $7.09 | — |
| 2022-10-20 | 7.60 | $7.09 | 100 |
| 2022-10-19 | 7.71 | $7.72 | — |
| 2022-10-18 | 7.71 | $7.72 | — |
| 2022-10-17 | 7.71 | $7.72 | — |
| 2022-10-14 | 7.71 | $7.72 | — |
| 2022-10-13 | 7.71 | $7.72 | — |
| 2022-10-12 | 7.71 | $7.72 | — |
| 2022-10-11 | 7.71 | $7.72 | — |
| 2022-10-10 | 7.71 | $7.72 | — |
| 2022-10-07 | 7.71 | $7.72 | — |
| 2022-10-06 | 7.71 | $7.72 | — |
| 2022-10-05 | 7.71 | $7.72 | — |
| 2022-10-04 | 7.71 | $7.72 | — |
| 2022-10-03 | 7.71 | $7.72 | — |
| 2022-09-30 | 7.71 | $7.72 | — |
| 2022-09-29 | 7.71 | $7.72 | — |
| 2022-09-28 | 7.71 | $7.72 | — |
| 2022-09-27 | 7.72 | $7.72 | — |
| 2022-09-26 | 7.72 | $7.72 | — |
| 2022-09-23 | 7.72 | $7.72 | — |
| 2022-09-22 | 7.72 | $7.72 | — |
| 2022-09-21 | 7.73 | $7.72 | — |
| 2022-09-20 | 7.73 | $7.72 | — |
| 2022-09-19 | 7.74 | $7.72 | — |
| 2022-09-16 | 7.74 | $7.72 | — |
| 2022-09-15 | 7.75 | $7.72 | — |
| 2022-09-14 | 7.76 | $7.72 | — |
| 2022-09-13 | 7.77 | $7.72 | — |
| 2022-09-12 | 7.78 | $7.72 | — |
| 2022-09-09 | 7.79 | $7.72 | — |
| 2022-09-08 | 7.81 | $7.72 | — |
| 2022-09-07 | 7.82 | $7.72 | — |
| 2022-09-06 | 7.84 | $7.72 | — |
| 2022-09-02 | 7.87 | $7.72 | — |
| 2022-09-01 | 7.89 | $7.72 | — |
| 2022-08-31 | 7.92 | $7.72 | — |
| 2022-08-30 | 7.96 | $7.72 | — |
| 2022-08-29 | 8.00 | $7.72 | — |
| 2022-08-26 | 8.05 | $7.72 | 514 |
| 2022-08-25 | 8.10 | $8.22 | — |
| 2022-08-24 | 8.06 | $8.22 | — |
| 2022-08-23 | 8.00 | $8.22 | — |
| 2022-08-22 | 7.94 | $8.22 | — |
| 2022-08-19 | 7.87 | $8.22 | — |
| 2022-08-18 | 7.79 | $8.22 | — |
| 2022-08-17 | 7.69 | $8.22 | — |
| 2022-08-16 | 7.58 | $8.22 | 121 |
| 2022-08-15 | 7.45 | $7.51 | — |
| 2022-08-12 | 7.44 | $7.51 | — |
| 2022-08-11 | 7.44 | $7.51 | — |
| 2022-08-10 | 7.44 | $7.51 | — |
| 2022-08-09 | 7.44 | $7.51 | — |
| 2022-08-08 | 7.44 | $7.51 | — |
| 2022-08-05 | 7.44 | $7.51 | — |
| 2022-08-04 | 7.44 | $7.51 | — |
| 2022-08-03 | 7.44 | $7.51 | — |
| 2022-08-02 | 7.44 | $7.51 | — |
| 2022-08-01 | 7.45 | $7.51 | — |
| 2022-07-29 | 7.45 | $7.51 | — |
| 2022-07-28 | 7.46 | $7.51 | — |
| 2022-07-27 | 7.47 | $7.51 | — |
| 2022-07-26 | 7.48 | $7.51 | — |
| 2022-07-25 | 7.49 | $7.51 | — |
| 2022-07-22 | 7.51 | $7.51 | — |
| 2022-07-21 | 7.54 | $7.51 | — |
| 2022-07-20 | 7.56 | $7.51 | — |
| 2022-07-19 | 7.60 | $7.51 | — |
| 2022-07-18 | 7.63 | $7.51 | 400 |
| 2022-07-15 | 7.68 | $7.47 | 267 |
| 2022-07-14 | 7.74 | $7.39 | — |
| 2022-07-13 | 7.83 | $7.39 | 135 |
| 2022-07-12 | 7.94 | $7.99 | — |
| 2022-07-11 | 7.93 | $7.99 | — |
| 2022-07-08 | 7.93 | $7.99 | — |
| 2022-07-07 | 7.93 | $7.99 | — |
| 2022-07-06 | 7.92 | $7.99 | — |
| 2022-07-05 | 7.92 | $7.99 | — |
| 2022-07-01 | 7.91 | $7.99 | — |
| 2022-06-30 | 7.91 | $7.99 | — |
| 2022-06-29 | 7.90 | $7.99 | — |
| 2022-06-28 | 7.90 | $7.99 | — |
| 2022-06-27 | 7.89 | $7.99 | — |
| 2022-06-24 | 7.89 | $7.99 | — |
| 2022-06-23 | 7.88 | $7.99 | — |
| 2022-06-22 | 7.88 | $7.99 | — |
| 2022-06-21 | 7.87 | $7.99 | — |
| 2022-06-17 | 7.87 | $7.99 | — |
| 2022-06-16 | 7.87 | $7.99 | — |
| 2022-06-15 | 7.86 | $7.99 | — |
| 2022-06-14 | 7.86 | $7.99 | — |
| 2022-06-13 | 7.86 | $7.99 | — |
| 2022-06-10 | 7.85 | $7.99 | — |
| 2022-06-09 | 7.85 | $7.99 | — |
| 2022-06-08 | 7.85 | $7.99 | — |
| 2022-06-07 | 7.86 | $7.99 | — |
| 2022-06-06 | 7.86 | $7.99 | — |
| 2022-06-03 | 7.87 | $7.99 | — |
| 2022-06-02 | 7.88 | $7.99 | — |
| 2022-06-01 | 7.89 | $7.99 | — |
| 2022-05-31 | 7.91 | $7.99 | — |
| 2022-05-27 | 7.93 | $7.99 | — |
| 2022-05-26 | 7.96 | $7.99 | — |
| 2022-05-25 | 8.00 | $7.99 | — |
| 2022-05-24 | 8.04 | $7.99 | — |
| 2022-05-23 | 8.09 | $7.99 | — |
| 2022-05-20 | 8.15 | $7.99 | — |
| 2022-05-19 | 8.22 | $7.99 | 125 |
| 2022-05-18 | 8.31 | $7.79 | — |
| 2022-05-17 | 8.46 | $7.79 | — |
| 2022-05-16 | 8.62 | $7.79 | — |
| 2022-05-13 | 8.82 | $7.79 | 100 |
| 2022-05-12 | 9.05 | $9.06 | — |
| 2022-05-11 | 9.05 | $9.06 | — |
| 2022-05-10 | 9.05 | $9.06 | — |
| 2022-05-09 | 9.05 | $9.06 | — |
| 2022-05-06 | 9.05 | $9.06 | — |
| 2022-05-05 | 9.05 | $9.06 | — |
| 2022-05-04 | 9.05 | $9.06 | — |
| 2022-05-03 | 9.05 | $9.06 | — |
| 2022-05-02 | 9.04 | $9.06 | — |
| 2022-04-29 | 9.04 | $9.06 | — |
| 2022-04-28 | 9.04 | $9.06 | — |
| 2022-04-27 | 9.04 | $9.06 | — |
| 2022-04-26 | 9.04 | $9.06 | — |
| 2022-04-25 | 9.04 | $9.06 | — |
| 2022-04-22 | 9.04 | $9.06 | — |
| 2022-04-21 | 9.03 | $9.06 | — |
| 2022-04-20 | 9.03 | $9.06 | — |
| 2022-04-19 | 9.03 | $9.06 | — |
| 2022-04-18 | 9.03 | $9.06 | — |
| 2022-04-14 | 9.03 | $9.06 | — |
| 2022-04-13 | 9.02 | $9.06 | — |
| 2022-04-12 | 9.02 | $9.06 | — |
| 2022-04-11 | 9.02 | $9.06 | — |
| 2022-04-08 | 9.01 | $9.06 | — |
| 2022-04-07 | 9.01 | $9.06 | — |
| 2022-04-06 | 9.01 | $9.06 | — |
| 2022-04-05 | 9.01 | $9.06 | — |
| 2022-04-04 | 9.00 | $9.06 | — |
| 2022-04-01 | 9.00 | $9.06 | — |
| 2022-03-31 | 8.99 | $9.06 | — |
| 2022-03-30 | 8.99 | $9.06 | — |
| 2022-03-29 | 8.99 | $9.06 | — |
| 2022-03-28 | 8.98 | $9.06 | — |
| 2022-03-25 | 8.98 | $9.06 | — |
| 2022-03-24 | 8.97 | $9.06 | — |
| 2022-03-23 | 8.97 | $9.06 | — |
| 2022-03-22 | 8.97 | $9.06 | — |
| 2022-03-21 | 8.96 | $9.06 | — |
| 2022-03-18 | 8.96 | $9.06 | — |
| 2022-03-17 | 8.96 | $9.06 | — |
| 2022-03-16 | 8.95 | $9.06 | — |
| 2022-03-15 | 8.95 | $9.06 | — |
| 2022-03-14 | 8.95 | $9.06 | — |
| 2022-03-11 | 8.95 | $9.06 | — |
| 2022-03-10 | 8.95 | $9.06 | — |
| 2022-03-09 | 8.95 | $9.06 | — |
| 2022-03-08 | 8.96 | $9.06 | — |
| 2022-03-07 | 8.96 | $9.06 | — |
| 2022-03-04 | 8.97 | $9.06 | — |
| 2022-03-03 | 8.98 | $9.06 | — |
| 2022-03-02 | 9.00 | $9.06 | — |
| 2022-03-01 | 9.02 | $9.06 | — |
| 2022-02-28 | 9.04 | $9.06 | — |
| 2022-02-25 | 9.07 | $9.06 | — |
| 2022-02-24 | 9.10 | $9.06 | — |
| 2022-02-23 | 9.15 | $9.06 | — |
| 2022-02-22 | 9.20 | $9.06 | — |
| 2022-02-18 | 9.26 | $9.06 | — |
| 2022-02-17 | 9.33 | $9.06 | 100 |
| 2022-02-16 | 9.41 | $9.52 | — |
| 2022-02-15 | 9.41 | $9.52 | — |
| 2022-02-14 | 9.42 | $9.52 | — |
| 2022-02-11 | 9.42 | $9.52 | — |
| 2022-02-10 | 9.43 | $9.52 | — |
| 2022-02-09 | 9.44 | $9.52 | — |
| 2022-02-08 | 9.46 | $9.52 | — |
| 2022-02-07 | 9.47 | $9.52 | — |
| 2022-02-04 | 9.49 | $9.52 | — |
| 2022-02-03 | 9.52 | $9.52 | — |
| 2022-02-02 | 9.55 | $9.52 | — |
| 2022-02-01 | 9.59 | $9.52 | — |
| 2022-01-31 | 9.64 | $9.52 | — |
| 2022-01-28 | 9.70 | $9.52 | 100 |
| 2022-01-27 | 9.77 | $9.71 | — |
| 2022-01-26 | 9.81 | $9.71 | — |
| 2022-01-25 | 9.86 | $9.71 | — |
| 2022-01-24 | 9.91 | $9.71 | — |
| 2022-01-21 | 9.98 | $9.71 | — |
| 2022-01-20 | 10.06 | $9.71 | 500 |
| 2022-01-19 | 10.16 | $9.25 | — |
| 2022-01-18 | 10.36 | $9.25 | 11600 |
| 2022-01-14 | 10.60 | $10.57 | — |
| 2022-01-13 | 10.60 | $10.57 | — |
| 2022-01-12 | 10.60 | $10.57 | — |
| 2022-01-11 | 10.60 | $10.57 | — |
| 2022-01-10 | 10.60 | $10.57 | — |
| 2022-01-07 | 10.60 | $10.57 | — |
| 2022-01-06 | 10.59 | $10.57 | — |
| 2022-01-05 | 10.59 | $10.57 | — |
| 2022-01-04 | 10.59 | $10.57 | — |
| 2022-01-03 | 10.58 | $10.57 | — |
| 2021-12-31 | 10.57 | $10.57 | — |
| 2021-12-30 | 10.56 | $10.57 | — |
| 2021-12-29 | 10.55 | $10.57 | — |
| 2021-12-28 | 10.54 | $10.57 | — |
| 2021-12-27 | 10.52 | $10.57 | — |
| 2021-12-23 | 10.50 | $10.57 | — |
| 2021-12-22 | 10.48 | $10.57 | — |
| 2021-12-21 | 10.45 | $10.57 | — |
| 2021-12-20 | 10.42 | $10.57 | — |
| 2021-12-17 | 10.39 | $10.57 | — |
| 2021-12-16 | 10.34 | $10.57 | — |
| 2021-12-15 | 10.29 | $10.57 | — |
| 2021-12-14 | 10.24 | $10.57 | — |
| 2021-12-13 | 10.17 | $10.57 | — |
| 2021-12-10 | 10.09 | $10.57 | 500 |
| 2021-12-09 | 10.01 | $10.16 | — |
| 2021-12-08 | 9.99 | $10.16 | — |
| 2021-12-07 | 9.97 | $10.16 | — |
| 2021-12-06 | 9.96 | $10.16 | — |
| 2021-12-03 | 9.94 | $10.16 | 100 |
| 2021-12-02 | 9.91 | $9.97 | — |
| 2021-12-01 | 9.93 | $9.97 | — |
| 2021-11-30 | 9.95 | $9.97 | — |
| 2021-11-29 | 9.97 | $9.97 | — |
| 2021-11-26 | 10.00 | $9.97 | — |
| 2021-11-24 | 10.04 | $9.97 | — |
| 2021-11-23 | 10.08 | $9.97 | — |
| 2021-11-22 | 10.13 | $9.97 | — |
| 2021-11-19 | 10.19 | $9.97 | — |
| 2021-11-18 | 10.26 | $9.97 | — |
| 2021-11-17 | 10.35 | $9.97 | — |
| 2021-11-16 | 10.45 | $9.97 | — |
| 2021-11-15 | 10.56 | $9.97 | — |
| 2021-11-12 | 10.70 | $9.97 | — |
| 2021-11-11 | 10.85 | $9.97 | 1000 |
| 2021-11-10 | 11.03 | $10.94 | — |
| 2021-11-09 | 11.04 | $10.94 | — |
| 2021-11-08 | 11.05 | $10.94 | — |
| 2021-11-05 | 11.05 | $10.94 | — |
| 2021-11-04 | 11.06 | $10.94 | — |
| 2021-11-03 | 11.06 | $10.94 | — |
| 2021-11-02 | 11.06 | $10.94 | — |
| 2021-11-01 | 11.07 | $10.94 | — |
| 2021-10-29 | 11.07 | $10.94 | — |
| 2021-10-28 | 11.08 | $10.94 | — |
| 2021-10-27 | 11.08 | $10.94 | — |
| 2021-10-26 | 11.08 | $10.94 | — |
| 2021-10-25 | 11.08 | $10.94 | — |
| 2021-10-22 | 11.08 | $10.94 | — |
| 2021-10-21 | 11.07 | $10.94 | — |
| 2021-10-20 | 11.07 | $10.94 | — |
| 2021-10-19 | 11.06 | $10.94 | — |
| 2021-10-18 | 11.05 | $10.94 | — |
| 2021-10-15 | 11.03 | $10.94 | — |
| 2021-10-14 | 11.01 | $10.94 | — |
| 2021-10-13 | 10.99 | $10.94 | — |
| 2021-10-12 | 10.96 | $10.94 | — |
| 2021-10-11 | 10.92 | $10.94 | — |
| 2021-10-08 | 10.87 | $10.94 | — |
| 2021-10-07 | 10.82 | $10.94 | — |
| 2021-10-06 | 10.75 | $10.94 | — |
| 2021-10-05 | 10.67 | $10.94 | — |
| 2021-10-04 | 10.58 | $10.94 | — |
| 2021-10-01 | 10.47 | $10.94 | — |
| 2021-09-30 | 10.34 | $10.94 | — |
| 2021-09-29 | 10.18 | $10.94 | — |
| 2021-09-28 | 10.01 | $10.94 | 100 |
| 2021-09-27 | 9.80 | $9.80 | — |
| 2021-09-24 | 9.80 | $9.80 | — |
| 2021-09-23 | 9.80 | $9.80 | — |
| 2021-09-22 | 9.80 | $9.80 | — |
| 2021-09-21 | 9.80 | $9.80 | — |
| 2021-09-20 | 9.80 | $9.80 | — |
| 2021-09-17 | 9.80 | $9.80 | — |
| 2021-09-16 | 9.80 | $9.80 | — |
| 2021-09-15 | 9.80 | $9.80 | — |
| 2021-09-14 | 9.80 | $9.80 | — |
| 2021-09-13 | 9.80 | $9.80 | — |
| 2021-09-10 | 9.80 | $9.80 | — |
| 2021-09-09 | 9.80 | $9.80 | — |
| 2021-09-08 | 9.80 | $9.80 | — |
| 2021-09-07 | 9.80 | $9.80 | — |
| 2021-09-03 | 9.80 | $9.80 | — |
| 2021-09-02 | 9.80 | $9.80 | — |
| 2021-09-01 | 9.80 | $9.80 | — |
| 2021-08-31 | 9.80 | $9.80 | — |
| 2021-08-30 | 9.80 | $9.80 | — |
| 2021-08-27 | 9.80 | $9.80 | — |
| 2021-08-26 | 9.80 | $9.80 | — |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | — |
| 2021-08-20 | 9.80 | $9.80 | — |
| 2021-08-19 | 9.80 | $9.80 | — |
| 2021-08-18 | 9.80 | $9.80 | — |
| 2021-08-17 | 9.80 | $9.80 | — |
| 2021-08-16 | 9.80 | $9.80 | — |
| 2021-08-13 | 9.80 | $9.80 | — |
| 2021-08-12 | 9.80 | $9.80 | — |
| 2021-08-11 | 9.80 | $9.80 | — |
| 2021-08-10 | 9.80 | $9.80 | — |
| 2021-08-09 | 9.80 | $9.80 | — |
| 2021-08-06 | 9.80 | $9.80 | — |
| 2021-08-05 | 9.80 | $9.80 | — |
| 2021-08-04 | 9.80 | $9.80 | — |
| 2021-08-03 | 9.80 | $9.80 | — |
| 2021-08-02 | 9.80 | $9.80 | — |
| 2021-07-30 | 9.80 | $9.80 | — |
| 2021-07-29 | 9.80 | $9.80 | — |
| 2021-07-28 | 9.80 | $9.80 | — |
| 2021-07-27 | 9.80 | $9.80 | — |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.39
2026-07-14
Close Price
$18.42
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.98
Average
9.47
Maximum
19.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 19.39 | $18.42 | 300 |
| 2026-07-13 | 19.49 | $18.42 | — |
| 2026-07-10 | 19.59 | $18.42 | 300 |
| 2026-07-09 | 19.69 | $18.42 | 300 |
| 2026-07-08 | 19.78 | $18.42 | 300 |
| 2026-07-07 | 19.86 | $18.42 | 300 |
| 2026-07-06 | 19.92 | $18.42 | 300 |
| 2026-07-02 | 19.96 | $18.42 | 300 |
| 2026-07-01 | 19.98 | $18.42 | 300 |
| 2026-06-30 | 19.95 | $18.42 | 300 |
| 2026-06-29 | 19.87 | $18.42 | 300 |
| 2026-06-26 | 19.73 | $18.42 | 300 |
| 2026-06-25 | 19.51 | $18.42 | 300 |
| 2026-06-24 | 19.20 | $18.42 | 300 |
| 2026-06-23 | 18.77 | $18.42 | 300 |
| 2026-06-22 | 18.19 | $18.42 | 300 |
| 2026-06-18 | 17.45 | $18.42 | 300 |
| 2026-06-17 | 16.49 | $18.42 | 300 |
| 2026-06-16 | 15.29 | $18.42 | 300 |
| 2026-06-15 | 13.78 | $18.42 | 300 |
| 2026-06-12 | 11.93 | $18.43 | 300 |
| 2026-06-11 | 9.65 | $9.65 | 300 |
| 2026-06-10 | 9.65 | $9.65 | 300 |
| 2026-06-09 | 9.65 | $9.65 | 300 |
| 2026-06-08 | 9.65 | $9.65 | — |
| 2026-06-05 | 9.65 | $9.65 | 300 |
| 2026-06-04 | 9.65 | $9.65 | 300 |
| 2026-06-03 | 9.65 | $9.65 | 300 |
| 2026-06-02 | 9.65 | $9.65 | 300 |
| 2026-06-01 | 9.65 | $9.65 | 300 |
| 2026-05-29 | 9.65 | $9.65 | 300 |
| 2026-05-28 | 9.65 | $9.65 | 300 |
| 2026-05-27 | 9.65 | $9.65 | 300 |
| 2026-05-26 | 9.65 | $9.65 | — |
| 2026-05-22 | 9.65 | $9.65 | 300 |
| 2026-05-21 | 9.65 | $9.65 | 300 |
| 2026-05-20 | 9.65 | $9.65 | 300 |
| 2026-05-19 | 9.65 | $9.65 | 300 |
| 2026-05-18 | 9.65 | $9.65 | 300 |
| 2026-05-15 | 9.65 | $9.65 | — |
| 2026-05-14 | 9.65 | $9.65 | 300 |
| 2026-05-13 | 9.65 | $9.65 | 300 |
| 2026-05-12 | 9.65 | $9.65 | 300 |
| 2026-05-11 | 9.65 | $9.65 | 300 |
| 2026-05-08 | 9.65 | $9.65 | 300 |
| 2026-05-07 | 9.65 | $9.65 | — |
| 2026-05-06 | 9.65 | $9.65 | 300 |
| 2026-05-05 | 9.65 | $9.65 | 300 |
| 2026-05-04 | 9.65 | $9.65 | 300 |
| 2026-05-01 | 9.65 | $9.65 | 300 |
| 2026-04-30 | 9.65 | $9.65 | 300 |
| 2026-04-29 | 9.65 | $9.65 | 300 |
| 2026-04-28 | 9.65 | $9.65 | 300 |
| 2026-04-27 | 9.65 | $9.65 | 300 |
| 2026-04-24 | 9.64 | $9.65 | 300 |
| 2026-04-23 | 9.64 | $9.65 | 300 |
| 2026-04-22 | 9.64 | $9.65 | 300 |
| 2026-04-21 | 9.64 | $9.65 | 300 |
| 2026-04-20 | 9.64 | $9.65 | — |
| 2026-04-17 | 9.63 | $9.65 | 300 |
| 2026-04-16 | 9.63 | $9.65 | 300 |
| 2026-04-15 | 9.63 | $9.65 | 300 |
| 2026-04-14 | 9.63 | $9.65 | 300 |
| 2026-04-13 | 9.62 | $9.65 | 300 |
| 2026-04-10 | 9.62 | $9.65 | 300 |
| 2026-04-09 | 9.62 | $9.65 | 300 |
| 2026-04-08 | 9.61 | $9.65 | 300 |
| 2026-04-07 | 9.61 | $9.65 | 300 |
| 2026-04-06 | 9.60 | $9.65 | 300 |
| 2026-04-02 | 9.60 | $9.65 | 300 |
| 2026-04-01 | 9.59 | $9.65 | 300 |
| 2026-03-31 | 9.59 | $9.65 | 300 |
| 2026-03-30 | 9.59 | $9.65 | 300 |
| 2026-03-27 | 9.58 | $9.65 | 300 |
| 2026-03-26 | 9.58 | $9.65 | 300 |
| 2026-03-25 | 9.58 | $9.65 | 300 |
| 2026-03-24 | 9.57 | $9.65 | 300 |
| 2026-03-23 | 9.57 | $9.65 | 300 |
| 2026-03-20 | 9.57 | $9.65 | 300 |
| 2026-03-19 | 9.58 | $9.65 | 300 |
| 2026-03-18 | 9.58 | $9.65 | 300 |
| 2026-03-17 | 9.59 | $9.65 | 300 |
| 2026-03-16 | 9.60 | $9.65 | — |
| 2026-03-13 | 9.62 | $9.65 | 300 |
| 2026-03-12 | 9.64 | $9.65 | 300 |
| 2026-03-11 | 9.67 | $9.65 | 300 |
| 2026-03-10 | 9.71 | $9.65 | 300 |
| 2026-03-09 | 9.76 | $9.65 | 300 |
| 2026-03-06 | 9.81 | $9.65 | 300 |
| 2026-03-05 | 9.89 | $9.65 | 300 |
| 2026-03-04 | 9.98 | $9.65 | 300 |
| 2026-03-03 | 10.09 | $9.65 | 300 |
| 2026-03-02 | 10.22 | $9.65 | 300 |
| 2026-02-27 | 10.37 | $9.65 | 300 |
| 2026-02-26 | 10.56 | $9.65 | 300 |
| 2026-02-25 | 10.79 | $9.65 | 300 |
| 2026-02-24 | 11.06 | $9.65 | 300 |
| 2026-02-23 | 11.37 | $16.29 | 300 |
| 2026-02-20 | 9.65 | $9.65 | — |
| 2026-02-19 | 9.65 | $9.65 | — |
| 2026-02-18 | 9.65 | $9.65 | — |
| 2026-02-17 | 9.65 | $9.65 | — |
| 2026-02-13 | 9.65 | $9.65 | — |
| 2026-02-12 | 9.65 | $9.65 | — |
| 2026-02-11 | 9.65 | $9.65 | — |
| 2026-02-10 | 9.65 | $9.65 | — |
| 2026-02-09 | 9.65 | $9.65 | — |
| 2026-02-06 | 9.65 | $9.65 | — |
| 2026-02-05 | 9.65 | $9.65 | 300 |
| 2026-02-04 | 9.65 | $9.65 | 300 |
| 2026-02-03 | 9.65 | $9.65 | 300 |
| 2026-02-02 | 9.65 | $9.65 | — |
| 2026-01-30 | 9.65 | $9.65 | — |
| 2026-01-29 | 9.65 | $9.65 | 300 |
| 2026-01-28 | 9.65 | $9.65 | 300 |
| 2026-01-27 | 9.65 | $9.65 | 300 |
| 2026-01-26 | 9.65 | $9.65 | 300 |
| 2026-01-23 | 9.65 | $9.65 | 300 |
| 2026-01-22 | 9.65 | $9.65 | 300 |
| 2026-01-21 | 9.65 | $9.65 | 300 |
| 2026-01-20 | 9.65 | $9.65 | 300 |
| 2026-01-16 | 9.65 | $9.65 | 300 |
| 2026-01-15 | 9.65 | $9.65 | 300 |
| 2026-01-14 | 9.65 | $9.65 | 300 |
| 2026-01-13 | 9.65 | $9.65 | 300 |
| 2026-01-12 | 9.65 | $9.65 | 300 |
| 2026-01-09 | 9.65 | $9.65 | 300 |
| 2026-01-08 | 9.65 | $9.65 | 300 |
| 2026-01-07 | 9.65 | $9.65 | 300 |
| 2026-01-06 | 9.65 | $9.65 | — |
| 2026-01-05 | 9.65 | $9.65 | 300 |
| 2026-01-02 | 9.65 | $9.65 | 300 |
| 2025-12-31 | 9.65 | $9.65 | 300 |
| 2025-12-30 | 9.65 | $9.65 | 300 |
| 2025-12-29 | 9.65 | $9.65 | 300 |
| 2025-12-26 | 9.65 | $9.65 | 300 |
| 2025-12-24 | 9.65 | $9.65 | — |
| 2025-12-23 | 9.65 | $9.65 | 300 |
| 2025-12-22 | 9.65 | $9.65 | 300 |
| 2025-12-19 | 9.65 | $9.65 | 300 |
| 2025-12-18 | 9.65 | $9.65 | 300 |
| 2025-12-17 | 9.65 | $9.65 | 300 |
| 2025-12-16 | 9.65 | $9.65 | 300 |
| 2025-12-15 | 9.65 | $9.65 | — |
| 2025-12-12 | 9.65 | $9.65 | — |
| 2025-12-11 | 9.65 | $9.65 | — |
| 2025-12-10 | 9.65 | $9.65 | 300 |
| 2025-12-09 | 9.65 | $9.65 | 300 |
| 2025-12-08 | 9.65 | $9.65 | 300 |
| 2025-12-05 | 9.65 | $9.65 | 300 |
| 2025-12-04 | 9.65 | $9.65 | 300 |
| 2025-12-03 | 9.65 | $9.65 | 300 |
| 2025-12-02 | 9.65 | $9.65 | 300 |
| 2025-12-01 | 9.65 | $9.65 | 300 |
| 2025-11-28 | 9.65 | $9.65 | 300 |
| 2025-11-26 | 9.65 | $9.65 | 300 |
| 2025-11-25 | 9.65 | $9.65 | — |
| 2025-11-24 | 9.65 | $9.65 | 300 |
| 2025-11-21 | 9.65 | $9.65 | 300 |
| 2025-11-20 | 9.65 | $9.65 | 300 |
| 2025-11-19 | 9.65 | $9.65 | 300 |
| 2025-11-18 | 9.65 | $9.65 | 300 |
| 2025-11-17 | 9.65 | $9.65 | 300 |
| 2025-11-14 | 9.65 | $9.65 | 300 |
| 2025-11-13 | 9.65 | $9.65 | 300 |
| 2025-11-12 | 9.65 | $9.65 | 300 |
| 2025-11-11 | 9.65 | $9.65 | 300 |
| 2025-11-10 | 9.65 | $9.65 | 300 |
| 2025-11-07 | 9.65 | $9.65 | 300 |
| 2025-11-06 | 9.65 | $9.65 | 300 |
| 2025-11-05 | 9.65 | $9.65 | 300 |
| 2025-11-04 | 9.65 | $9.65 | 300 |
| 2025-11-03 | 9.65 | $9.65 | 300 |
| 2025-10-31 | 9.65 | $9.65 | 300 |
| 2025-10-30 | 9.65 | $9.65 | 300 |
| 2025-10-29 | 9.65 | $9.65 | 300 |
| 2025-10-28 | 9.65 | $9.65 | — |
| 2025-10-27 | 9.65 | $9.65 | — |
| 2025-10-24 | 9.65 | $9.65 | — |
| 2025-10-23 | 9.65 | $9.65 | — |
| 2025-10-22 | 9.65 | $9.65 | — |
| 2025-10-21 | 9.65 | $9.65 | — |
| 2025-10-20 | 9.65 | $9.65 | — |
| 2025-10-17 | 9.65 | $9.65 | — |
| 2025-10-16 | 9.65 | $9.65 | — |
| 2025-10-15 | 9.65 | $9.65 | — |
| 2025-10-14 | 9.65 | $9.65 | — |
| 2025-10-13 | 9.65 | $9.65 | — |
| 2025-10-10 | 9.65 | $9.65 | — |
| 2025-10-09 | 9.65 | $9.65 | — |
| 2025-10-08 | 9.65 | $9.65 | — |
| 2025-10-07 | 9.65 | $9.65 | — |
| 2025-10-06 | 9.65 | $9.65 | — |
| 2025-10-03 | 9.65 | $9.65 | — |
| 2025-10-02 | 9.65 | $9.65 | — |
| 2025-10-01 | 9.65 | $9.65 | — |
| 2025-09-30 | 9.65 | $9.65 | — |
| 2025-09-29 | 9.65 | $9.65 | — |
| 2025-09-26 | 9.65 | $9.65 | — |
| 2025-09-25 | 9.65 | $9.65 | — |
| 2025-09-24 | 9.65 | $9.65 | — |
| 2025-09-23 | 9.65 | $9.65 | 300 |
| 2025-09-22 | 9.65 | $9.65 | — |
| 2025-09-19 | 9.65 | $9.65 | — |
| 2025-09-18 | 9.65 | $9.65 | — |
| 2025-09-17 | 9.65 | $9.65 | — |
| 2025-09-16 | 9.65 | $9.65 | — |
| 2025-09-15 | 9.65 | $9.65 | 300 |
| 2025-09-12 | 9.65 | $9.65 | — |
| 2025-09-11 | 9.65 | $9.65 | — |
| 2025-09-10 | 9.65 | $9.65 | — |
| 2025-09-09 | 9.65 | $9.65 | — |
| 2025-09-08 | 9.65 | $9.65 | — |
| 2025-09-05 | 9.65 | $9.65 | — |
| 2025-09-04 | 9.65 | $9.65 | — |
| 2025-09-03 | 9.65 | $9.65 | — |
| 2025-09-02 | 9.65 | $9.65 | 300 |
| 2025-08-29 | 9.65 | $9.65 | — |
| 2025-08-28 | 9.65 | $9.65 | — |
| 2025-08-27 | 9.65 | $9.65 | — |
| 2025-08-26 | 9.65 | $9.65 | — |
| 2025-08-25 | 9.65 | $9.65 | — |
| 2025-08-22 | 9.65 | $9.65 | 300 |
| 2025-08-21 | 9.65 | $9.65 | 300 |
| 2025-08-20 | 9.65 | $9.65 | 300 |
| 2025-08-19 | 9.65 | $9.65 | 300 |
| 2025-08-18 | 9.65 | $9.65 | — |
| 2025-08-15 | 9.65 | $9.65 | — |
| 2025-08-14 | 9.65 | $9.65 | — |
| 2025-08-13 | 9.65 | $9.65 | — |
| 2025-08-12 | 9.65 | $9.65 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.65 | $9.65 | — |
| 2025-08-05 | 9.65 | $9.65 | — |
| 2025-08-04 | 9.65 | $9.65 | — |
| 2025-08-01 | 9.65 | $9.65 | — |
| 2025-07-31 | 9.65 | $9.65 | — |
| 2025-07-30 | 9.65 | $9.65 | — |
| 2025-07-29 | 9.65 | $9.65 | — |
| 2025-07-28 | 9.65 | $9.65 | 300 |
| 2025-07-25 | 9.65 | $9.65 | — |
| 2025-07-24 | 9.65 | $9.65 | — |
| 2025-07-23 | 9.65 | $9.65 | — |
| 2025-07-22 | 9.65 | $9.65 | — |
| 2025-07-21 | 9.65 | $9.65 | 300 |
| 2025-07-18 | 9.65 | $9.65 | 300 |
| 2025-07-17 | 9.65 | $9.65 | 300 |
| 2025-07-16 | 9.65 | $9.65 | 300 |
| 2025-07-15 | 9.65 | $9.65 | 300 |
| 2025-07-14 | 9.65 | $9.65 | 300 |
| 2025-07-11 | 9.65 | $9.65 | 300 |
| 2025-07-10 | 9.65 | $9.65 | — |
| 2025-07-09 | 9.65 | $9.65 | 300 |
| 2025-07-08 | 9.65 | $9.65 | 300 |
| 2025-07-07 | 9.65 | $9.65 | 300 |
| 2025-07-03 | 9.65 | $9.65 | — |
| 2025-07-02 | 9.65 | $9.65 | 300 |
| 2025-07-01 | 9.65 | $9.65 | — |
| 2025-06-30 | 9.65 | $9.65 | — |
| 2025-06-27 | 9.65 | $9.65 | — |
| 2025-06-26 | 9.65 | $9.65 | — |
| 2025-06-25 | 9.65 | $9.65 | — |
| 2025-06-24 | 9.65 | $9.65 | — |
| 2025-06-23 | 9.65 | $9.65 | — |
| 2025-06-20 | 9.65 | $9.65 | — |
| 2025-06-18 | 9.65 | $9.65 | — |
| 2025-06-17 | 9.65 | $9.65 | — |
| 2025-06-16 | 9.65 | $9.65 | — |
| 2025-06-13 | 9.65 | $9.65 | — |
| 2025-06-12 | 9.65 | $9.65 | — |
| 2025-06-11 | 9.65 | $9.65 | — |
| 2025-06-10 | 9.65 | $9.65 | — |
| 2025-06-09 | 9.65 | $9.65 | — |
| 2025-06-06 | 9.65 | $9.65 | — |
| 2025-06-05 | 9.65 | $9.65 | — |
| 2025-06-04 | 9.65 | $9.65 | — |
| 2025-06-03 | 9.65 | $9.65 | — |
| 2025-06-02 | 9.65 | $9.65 | — |
| 2025-05-30 | 9.65 | $9.65 | — |
| 2025-05-29 | 9.66 | $9.65 | — |
| 2025-05-28 | 9.66 | $9.65 | — |
| 2025-05-27 | 9.66 | $9.65 | — |
| 2025-05-23 | 9.66 | $9.65 | — |
| 2025-05-22 | 9.66 | $9.65 | — |
| 2025-05-21 | 9.66 | $9.65 | — |
| 2025-05-20 | 9.66 | $9.65 | — |
| 2025-05-19 | 9.67 | $9.65 | — |
| 2025-02-18 | 9.67 | $9.65 | — |
| 2025-02-14 | 9.67 | $9.65 | — |
| 2025-02-13 | 9.67 | $9.65 | — |
| 2025-02-12 | 9.68 | $9.65 | — |
| 2025-02-11 | 9.68 | $9.65 | — |
| 2025-02-10 | 9.68 | $9.65 | — |
| 2025-02-07 | 9.68 | $9.65 | — |
| 2025-02-06 | 9.69 | $9.65 | — |
| 2025-02-05 | 9.69 | $9.65 | — |
| 2025-02-04 | 9.69 | $9.65 | — |
| 2025-02-03 | 9.70 | $9.65 | — |
| 2025-01-31 | 9.70 | $9.65 | — |
| 2025-01-30 | 9.70 | $9.65 | — |
| 2025-01-29 | 9.70 | $9.65 | — |
| 2025-01-28 | 9.70 | $9.65 | — |
| 2025-01-27 | 9.70 | $9.65 | — |
| 2025-01-24 | 9.70 | $9.65 | — |
| 2025-01-23 | 9.70 | $9.65 | — |
| 2025-01-22 | 9.69 | $9.65 | — |
| 2025-01-21 | 9.69 | $9.65 | — |
| 2025-01-17 | 9.68 | $9.65 | — |
| 2025-01-16 | 9.66 | $9.65 | — |
| 2025-01-15 | 9.65 | $9.65 | — |
| 2025-01-14 | 9.63 | $9.65 | — |
| 2025-01-13 | 9.60 | $9.65 | — |
| 2025-01-10 | 9.57 | $9.65 | — |
| 2025-01-08 | 9.52 | $9.65 | 300 |
| 2025-01-07 | 9.47 | $9.46 | — |
| 2025-01-06 | 9.47 | $9.46 | — |
| 2025-01-03 | 9.47 | $9.46 | — |
| 2025-01-02 | 9.47 | $9.46 | — |
| 2024-12-31 | 9.46 | $9.46 | — |
| 2024-12-30 | 9.46 | $9.46 | — |
| 2024-12-27 | 9.45 | $9.46 | — |
| 2024-12-26 | 9.45 | $9.46 | — |
| 2024-12-24 | 9.44 | $9.46 | — |
| 2024-12-23 | 9.43 | $9.46 | — |
| 2024-12-20 | 9.42 | $9.46 | — |
| 2024-12-19 | 9.41 | $9.46 | — |
| 2024-12-18 | 9.40 | $9.46 | — |
| 2024-12-17 | 9.39 | $9.46 | — |
| 2024-12-16 | 9.38 | $9.46 | — |
| 2024-12-13 | 9.36 | $9.46 | — |
| 2024-12-12 | 9.34 | $9.46 | — |
| 2024-12-11 | 9.32 | $9.46 | — |
| 2024-12-10 | 9.30 | $9.46 | — |
| 2024-12-09 | 9.28 | $9.46 | — |
| 2024-12-06 | 9.25 | $9.46 | — |
| 2024-12-05 | 9.22 | $9.46 | — |
| 2024-12-04 | 9.19 | $9.46 | — |
| 2024-12-03 | 9.15 | $9.46 | 5900 |
| 2024-12-02 | 9.11 | $9.30 | — |
| 2024-11-29 | 9.12 | $9.30 | — |
| 2024-11-27 | 9.14 | $9.30 | — |
| 2024-11-26 | 9.17 | $9.30 | — |
| 2024-11-25 | 9.20 | $9.30 | — |
| 2024-11-22 | 9.25 | $9.30 | — |
| 2024-11-21 | 9.32 | $9.30 | — |
| 2024-11-20 | 9.41 | $9.30 | — |
| 2024-11-19 | 9.52 | $9.30 | — |
| 2024-11-18 | 9.66 | $9.30 | — |
| 2024-11-15 | 9.84 | $9.30 | — |
| 2024-11-14 | 10.05 | $9.30 | 1300 |
| 2024-11-13 | 10.32 | $10.32 | — |
| 2024-11-12 | 10.32 | $10.32 | — |
| 2024-11-11 | 10.33 | $10.32 | — |
| 2024-11-08 | 10.33 | $10.32 | — |
| 2024-11-07 | 10.33 | $10.32 | — |
| 2024-11-06 | 10.33 | $10.32 | — |
| 2024-11-05 | 10.34 | $10.32 | — |
| 2024-11-04 | 10.34 | $10.32 | — |
| 2024-11-01 | 10.35 | $10.32 | — |
| 2024-10-31 | 10.35 | $10.32 | — |
| 2024-10-30 | 10.36 | $10.32 | — |
| 2024-10-29 | 10.36 | $10.32 | — |
| 2024-10-28 | 10.37 | $10.32 | — |
| 2024-10-25 | 10.38 | $10.32 | — |
| 2024-10-24 | 10.38 | $10.32 | — |
| 2024-10-23 | 10.39 | $10.32 | — |
| 2024-10-22 | 10.40 | $10.32 | — |
| 2024-10-21 | 10.41 | $10.32 | — |
| 2024-10-18 | 10.41 | $10.32 | — |
| 2024-10-17 | 10.42 | $10.32 | — |
| 2024-10-16 | 10.43 | $10.32 | — |
| 2024-10-15 | 10.44 | $10.32 | — |
| 2024-10-14 | 10.45 | $10.32 | — |
| 2024-10-11 | 10.45 | $10.32 | — |
| 2024-10-10 | 10.46 | $10.32 | — |
| 2024-10-09 | 10.46 | $10.32 | — |
| 2024-10-08 | 10.46 | $10.32 | — |
| 2024-10-07 | 10.46 | $10.32 | — |
| 2024-10-04 | 10.46 | $10.32 | — |
| 2024-10-03 | 10.45 | $10.32 | — |
| 2024-10-02 | 10.43 | $10.32 | — |
| 2024-10-01 | 10.41 | $10.32 | — |
| 2024-09-30 | 10.38 | $10.32 | — |
| 2024-09-27 | 10.34 | $10.32 | — |
| 2024-09-26 | 10.29 | $10.32 | — |
| 2024-09-25 | 10.22 | $10.32 | — |
| 2024-09-24 | 10.14 | $10.32 | — |
| 2024-09-23 | 10.03 | $10.32 | — |
| 2024-09-20 | 9.90 | $10.32 | — |
| 2024-09-19 | 9.74 | $10.32 | 600 |
| 2024-09-18 | 9.54 | $9.60 | — |
| 2024-09-17 | 9.53 | $9.60 | — |
| 2024-09-16 | 9.51 | $9.60 | — |
| 2024-09-13 | 9.50 | $9.60 | — |
| 2024-09-12 | 9.49 | $9.60 | — |
| 2024-09-11 | 9.47 | $9.60 | — |
| 2024-09-10 | 9.46 | $9.60 | — |
| 2024-09-09 | 9.44 | $9.60 | — |
| 2024-09-06 | 9.42 | $9.60 | — |
| 2024-09-05 | 9.41 | $9.60 | — |
| 2024-09-04 | 9.39 | $9.60 | — |
| 2024-09-03 | 9.38 | $9.60 | — |
| 2024-08-30 | 9.36 | $9.60 | — |
| 2024-08-29 | 9.35 | $9.60 | — |
| 2024-08-28 | 9.34 | $9.60 | — |
| 2024-08-27 | 9.33 | $9.60 | — |
| 2024-08-26 | 9.33 | $9.60 | — |
| 2024-08-23 | 9.34 | $9.60 | — |
| 2024-08-22 | 9.35 | $9.60 | — |
| 2024-08-21 | 9.37 | $9.60 | — |
| 2024-08-20 | 9.41 | $9.60 | — |
| 2024-08-19 | 9.46 | $9.60 | — |
| 2024-08-16 | 9.53 | $9.60 | — |
| 2024-08-15 | 9.63 | $9.60 | — |
| 2024-08-14 | 9.75 | $9.60 | — |
| 2024-08-13 | 9.90 | $9.60 | — |
| 2024-08-12 | 10.10 | $9.60 | — |
| 2024-08-09 | 10.34 | $9.60 | — |
| 2024-08-08 | 10.64 | $9.60 | 100 |
| 2024-08-07 | 11.00 | $10.98 | — |
| 2024-08-06 | 11.01 | $10.98 | — |
| 2024-08-05 | 11.02 | $10.98 | — |
| 2024-08-02 | 11.03 | $10.98 | — |
| 2024-08-01 | 11.04 | $10.98 | — |
| 2024-07-31 | 11.05 | $10.98 | — |
| 2024-07-30 | 11.06 | $10.98 | — |
| 2024-07-29 | 11.07 | $10.98 | — |
| 2024-07-26 | 11.09 | $10.98 | — |
| 2024-07-25 | 11.10 | $10.98 | — |
| 2024-07-24 | 11.11 | $10.98 | — |
| 2024-07-23 | 11.13 | $10.98 | — |
| 2024-07-22 | 11.14 | $10.98 | — |
| 2024-07-19 | 11.16 | $10.98 | — |
| 2024-07-18 | 11.17 | $10.98 | — |
| 2024-07-17 | 11.18 | $10.98 | — |
| 2024-07-16 | 11.19 | $10.98 | — |
| 2024-07-15 | 11.19 | $10.98 | — |
| 2024-07-12 | 11.19 | $10.98 | — |
| 2024-07-11 | 11.19 | $10.98 | — |
| 2024-07-10 | 11.18 | $10.98 | — |
| 2024-07-09 | 11.16 | $10.98 | — |
| 2024-07-08 | 11.13 | $10.98 | — |
| 2024-07-05 | 11.09 | $10.98 | — |
| 2024-07-03 | 11.03 | $10.98 | — |
| 2024-07-02 | 10.95 | $10.98 | — |
| 2024-07-01 | 10.85 | $10.98 | — |
| 2024-06-28 | 10.71 | $10.98 | — |
| 2024-06-27 | 10.55 | $10.98 | — |
| 2024-06-26 | 10.34 | $10.98 | — |
| 2024-06-25 | 10.08 | $10.98 | 1501 |
| 2024-06-24 | 9.77 | $9.77 | — |
| 2024-06-21 | 9.77 | $9.77 | — |
| 2024-06-20 | 9.77 | $9.77 | — |
| 2024-06-18 | 9.77 | $9.77 | — |
| 2024-06-17 | 9.77 | $9.77 | — |
| 2024-06-14 | 9.77 | $9.77 | — |
| 2024-06-13 | 9.77 | $9.77 | — |
| 2024-06-12 | 9.77 | $9.77 | — |
| 2024-06-11 | 9.77 | $9.77 | — |
| 2024-06-10 | 9.77 | $9.77 | — |
| 2024-06-07 | 9.77 | $9.77 | — |
| 2024-06-06 | 9.77 | $9.77 | — |
| 2024-06-05 | 9.77 | $9.77 | — |
| 2024-06-04 | 9.77 | $9.77 | — |
| 2024-06-03 | 9.77 | $9.77 | — |
| 2024-05-31 | 9.77 | $9.77 | — |
| 2024-05-30 | 9.77 | $9.77 | — |
| 2024-05-29 | 9.77 | $9.77 | — |
| 2024-05-28 | 9.77 | $9.77 | — |
| 2024-05-24 | 9.77 | $9.77 | — |
| 2024-05-23 | 9.77 | $9.77 | — |
| 2024-05-22 | 9.77 | $9.77 | — |
| 2024-05-21 | 9.77 | $9.77 | — |
| 2024-05-20 | 9.77 | $9.77 | — |
| 2024-05-17 | 9.77 | $9.77 | — |
| 2024-05-16 | 9.77 | $9.77 | — |
| 2024-05-15 | 9.77 | $9.77 | — |
| 2024-05-14 | 9.77 | $9.77 | — |
| 2024-05-13 | 9.77 | $9.77 | — |
| 2024-05-10 | 9.77 | $9.77 | — |
| 2024-05-09 | 9.77 | $9.77 | — |
| 2024-05-08 | 9.77 | $9.77 | — |
| 2024-05-07 | 9.77 | $9.77 | — |
| 2024-05-06 | 9.77 | $9.77 | — |
| 2024-05-03 | 9.77 | $9.77 | — |
| 2024-05-02 | 9.77 | $9.77 | — |
| 2024-05-01 | 9.77 | $9.77 | — |
| 2024-04-30 | 9.77 | $9.77 | — |
| 2024-04-29 | 9.77 | $9.77 | — |
| 2024-04-26 | 9.77 | $9.77 | — |
| 2024-04-25 | 9.77 | $9.77 | — |
| 2024-04-24 | 9.77 | $9.77 | — |
| 2024-04-23 | 9.77 | $9.77 | — |
| 2024-04-22 | 9.77 | $9.77 | — |
| 2024-04-19 | 9.77 | $9.77 | — |
| 2024-04-18 | 9.77 | $9.77 | — |
| 2024-04-17 | 9.77 | $9.77 | — |
| 2024-04-16 | 9.77 | $9.77 | — |
| 2024-04-15 | 9.77 | $9.77 | — |
| 2024-04-12 | 9.77 | $9.77 | — |
| 2024-04-11 | 9.77 | $9.77 | — |
| 2024-04-10 | 9.77 | $9.77 | — |
| 2024-04-09 | 9.77 | $9.77 | — |
| 2024-04-08 | 9.77 | $9.77 | — |
| 2024-04-05 | 9.77 | $9.77 | — |
| 2024-04-04 | 9.77 | $9.77 | — |
| 2024-04-03 | 9.77 | $9.77 | — |
| 2024-04-02 | 9.77 | $9.77 | — |
| 2024-04-01 | 9.77 | $9.77 | — |
| 2024-03-28 | 9.77 | $9.77 | — |
| 2024-03-27 | 9.77 | $9.77 | — |
| 2024-03-26 | 9.77 | $9.77 | — |
| 2024-03-25 | 9.77 | $9.77 | — |
| 2024-03-22 | 9.77 | $9.77 | — |
| 2024-03-21 | 9.77 | $9.77 | — |
| 2024-03-20 | 9.77 | $9.77 | — |
| 2024-03-19 | 9.77 | $9.77 | — |
| 2024-03-18 | 9.77 | $9.77 | — |
| 2024-03-15 | 9.77 | $9.77 | — |
| 2024-03-14 | 9.77 | $9.77 | — |
| 2024-03-13 | 9.77 | $9.77 | — |
| 2024-03-12 | 9.77 | $9.77 | — |
| 2024-03-11 | 9.77 | $9.77 | — |
| 2024-03-08 | 9.77 | $9.77 | — |
| 2024-03-07 | 9.77 | $9.77 | — |
| 2024-03-06 | 9.77 | $9.77 | — |
| 2024-03-05 | 9.77 | $9.77 | — |
| 2024-03-04 | 9.77 | $9.77 | — |
| 2024-03-01 | 9.77 | $9.77 | — |
| 2024-02-29 | 9.77 | $9.77 | — |
| 2024-02-28 | 9.77 | $9.77 | — |
| 2024-02-27 | 9.77 | $9.77 | — |
| 2024-02-26 | 9.77 | $9.77 | — |
| 2024-02-23 | 9.77 | $9.77 | — |
| 2024-02-22 | 9.77 | $9.77 | — |
| 2024-02-21 | 9.77 | $9.77 | — |
| 2024-02-20 | 9.78 | $9.77 | — |
| 2024-02-16 | 9.78 | $9.77 | — |
| 2024-02-15 | 9.78 | $9.77 | — |
| 2024-02-14 | 9.78 | $9.77 | — |
| 2024-02-13 | 9.78 | $9.77 | — |
| 2024-02-12 | 9.78 | $9.77 | — |
| 2024-02-09 | 9.78 | $9.77 | — |
| 2024-02-08 | 9.78 | $9.77 | — |
| 2024-02-07 | 9.78 | $9.77 | — |
| 2024-02-06 | 9.78 | $9.77 | — |
| 2024-02-05 | 9.78 | $9.77 | — |
| 2024-02-02 | 9.78 | $9.77 | — |
| 2024-02-01 | 9.78 | $9.77 | — |
| 2024-01-31 | 9.78 | $9.77 | — |
| 2024-01-30 | 9.78 | $9.77 | — |
| 2024-01-29 | 9.78 | $9.77 | — |
| 2024-01-26 | 9.78 | $9.77 | — |
| 2024-01-25 | 9.78 | $9.77 | — |
| 2024-01-24 | 9.78 | $9.77 | — |
| 2024-01-23 | 9.78 | $9.77 | — |
| 2024-01-22 | 9.78 | $9.77 | — |
| 2024-01-19 | 9.78 | $9.77 | — |
| 2024-01-18 | 9.78 | $9.77 | — |
| 2024-01-17 | 9.78 | $9.77 | — |
| 2024-01-16 | 9.78 | $9.77 | — |
| 2024-01-12 | 9.79 | $9.77 | — |
| 2024-01-11 | 9.79 | $9.77 | — |
| 2024-01-10 | 9.79 | $9.77 | — |
| 2024-01-09 | 9.79 | $9.77 | — |
| 2024-01-08 | 9.79 | $9.77 | — |
| 2024-01-05 | 9.78 | $9.77 | — |
| 2024-01-04 | 9.78 | $9.77 | — |
| 2024-01-03 | 9.78 | $9.77 | — |
| 2024-01-02 | 9.78 | $9.77 | — |
| 2023-12-29 | 9.78 | $9.77 | — |
| 2023-12-28 | 9.78 | $9.77 | — |
| 2023-12-27 | 9.78 | $9.77 | — |
| 2023-12-26 | 9.78 | $9.77 | — |
| 2023-12-22 | 9.77 | $9.77 | — |
| 2023-12-21 | 9.77 | $9.77 | — |
| 2023-12-20 | 9.77 | $9.77 | — |
| 2023-12-19 | 9.77 | $9.77 | — |
| 2023-12-18 | 9.76 | $9.77 | — |
| 2023-12-15 | 9.76 | $9.77 | — |
| 2023-12-14 | 9.75 | $9.77 | — |
| 2023-12-13 | 9.75 | $9.77 | — |
| 2023-12-12 | 9.74 | $9.77 | — |
| 2023-12-11 | 9.73 | $9.77 | — |
| 2023-12-08 | 9.73 | $9.77 | — |
| 2023-12-07 | 9.72 | $9.77 | — |
| 2023-12-06 | 9.71 | $9.77 | — |
| 2023-12-05 | 9.70 | $9.77 | — |
| 2023-12-04 | 9.69 | $9.77 | — |
| 2023-12-01 | 9.68 | $9.77 | — |
| 2023-11-30 | 9.67 | $9.77 | — |
| 2023-11-29 | 9.66 | $9.77 | 300 |
| 2023-11-28 | 9.65 | $9.77 | — |
| 2023-11-27 | 9.64 | $9.77 | — |
| 2023-11-24 | 9.63 | $9.77 | — |
| 2023-11-22 | 9.62 | $9.77 | — |
| 2023-11-21 | 9.61 | $9.77 | — |
| 2023-11-20 | 9.60 | $9.77 | — |
| 2023-11-17 | 9.59 | $9.77 | — |
| 2023-11-16 | 9.59 | $9.77 | — |
| 2023-11-15 | 9.59 | $9.77 | — |
| 2023-11-14 | 9.59 | $9.77 | — |
| 2023-11-13 | 9.60 | $9.77 | — |
| 2023-11-10 | 9.62 | $9.77 | — |
| 2023-11-09 | 9.64 | $9.77 | — |
| 2023-11-08 | 9.68 | $9.77 | — |
| 2023-11-07 | 9.72 | $9.77 | — |
| 2023-11-06 | 9.79 | $9.77 | — |
| 2023-11-03 | 9.87 | $9.77 | — |
| 2023-11-02 | 9.98 | $9.77 | — |
| 2023-11-01 | 10.11 | $9.77 | — |
| 2023-10-31 | 10.27 | $9.77 | — |
| 2023-10-30 | 10.48 | $9.77 | 200 |
| 2023-10-27 | 10.72 | $10.71 | — |
| 2023-10-26 | 10.73 | $10.71 | — |
| 2023-10-25 | 10.73 | $10.71 | — |
| 2023-10-24 | 10.74 | $10.71 | — |
| 2023-10-23 | 10.75 | $10.71 | — |
| 2023-10-20 | 10.76 | $10.71 | — |
| 2023-10-19 | 10.76 | $10.71 | — |
| 2023-10-18 | 10.77 | $10.71 | — |
| 2023-10-17 | 10.78 | $10.71 | — |
| 2023-10-16 | 10.79 | $10.71 | — |
| 2023-10-13 | 10.80 | $10.71 | — |
| 2023-10-12 | 10.81 | $10.71 | — |
| 2023-10-11 | 10.82 | $10.71 | — |
| 2023-10-10 | 10.83 | $10.71 | — |
| 2023-10-09 | 10.84 | $10.71 | — |
| 2023-10-06 | 10.84 | $10.71 | — |
| 2023-10-05 | 10.85 | $10.71 | — |
| 2023-10-04 | 10.85 | $10.71 | — |
| 2023-10-03 | 10.85 | $10.71 | — |
| 2023-10-02 | 10.85 | $10.71 | — |
| 2023-09-29 | 10.84 | $10.71 | — |
| 2023-09-28 | 10.83 | $10.71 | — |
| 2023-09-27 | 10.81 | $10.71 | — |
| 2023-09-26 | 10.78 | $10.71 | — |
| 2023-09-25 | 10.74 | $10.71 | — |
| 2023-09-22 | 10.68 | $10.71 | — |
| 2023-09-21 | 10.61 | $10.71 | — |
| 2023-09-20 | 10.52 | $10.71 | — |
| 2023-09-19 | 10.40 | $10.71 | — |
| 2023-09-18 | 10.26 | $10.71 | — |
| 2023-09-15 | 10.08 | $10.71 | 503 |
| 2023-09-14 | 9.87 | $9.88 | — |
| 2023-09-13 | 9.87 | $9.88 | — |
| 2023-09-12 | 9.87 | $9.88 | — |
| 2023-09-11 | 9.87 | $9.88 | — |
| 2023-09-08 | 9.86 | $9.88 | — |
| 2023-09-07 | 9.86 | $9.88 | — |
| 2023-09-06 | 9.86 | $9.88 | — |
| 2023-09-05 | 9.86 | $9.88 | — |
| 2023-09-01 | 9.86 | $9.88 | — |
| 2023-08-31 | 9.86 | $9.88 | — |
| 2023-08-30 | 9.86 | $9.88 | — |
| 2023-08-29 | 9.86 | $9.88 | — |
| 2023-08-28 | 9.85 | $9.88 | — |
| 2023-08-25 | 9.85 | $9.88 | — |
| 2023-08-24 | 9.85 | $9.88 | — |
| 2023-08-23 | 9.85 | $9.88 | — |
| 2023-08-22 | 9.85 | $9.88 | — |
| 2023-08-21 | 9.85 | $9.88 | — |
| 2023-08-18 | 9.84 | $9.88 | — |
| 2023-08-17 | 9.84 | $9.88 | — |
| 2023-08-16 | 9.84 | $9.88 | — |
| 2023-08-15 | 9.84 | $9.88 | — |
| 2023-08-14 | 9.84 | $9.88 | — |
| 2023-08-11 | 9.84 | $9.88 | — |
| 2023-08-10 | 9.83 | $9.88 | — |
| 2023-08-09 | 9.83 | $9.88 | — |
| 2023-08-08 | 9.83 | $9.88 | — |
| 2023-08-07 | 9.83 | $9.88 | — |
| 2023-08-04 | 9.83 | $9.88 | — |
| 2023-08-03 | 9.83 | $9.88 | — |
| 2023-08-02 | 9.83 | $9.88 | — |
| 2023-08-01 | 9.82 | $9.88 | — |
| 2023-07-31 | 9.82 | $9.88 | — |
| 2023-07-28 | 9.82 | $9.88 | — |
| 2023-07-27 | 9.82 | $9.88 | — |
| 2023-07-26 | 9.82 | $9.88 | — |
| 2023-07-25 | 9.82 | $9.88 | — |
| 2023-07-24 | 9.82 | $9.88 | — |
| 2023-07-21 | 9.83 | $9.88 | — |
| 2023-07-20 | 9.83 | $9.88 | — |
| 2023-07-19 | 9.83 | $9.88 | — |
| 2023-07-18 | 9.83 | $9.88 | — |
| 2023-07-17 | 9.84 | $9.88 | — |
| 2023-07-14 | 9.84 | $9.88 | — |
| 2023-07-13 | 9.85 | $9.88 | — |
| 2023-07-12 | 9.86 | $9.88 | — |
| 2023-07-11 | 9.87 | $9.88 | — |
| 2023-07-10 | 9.88 | $9.88 | — |
| 2023-07-07 | 9.89 | $9.88 | — |
| 2023-07-06 | 9.90 | $9.88 | — |
| 2023-07-05 | 9.91 | $9.88 | — |
| 2023-07-03 | 9.93 | $9.88 | — |
| 2023-06-30 | 9.95 | $9.88 | — |
| 2023-06-29 | 9.97 | $9.88 | — |
| 2023-06-28 | 9.99 | $9.88 | — |
| 2023-06-27 | 10.01 | $9.88 | — |
| 2023-06-26 | 10.04 | $9.88 | — |
| 2023-06-23 | 10.07 | $9.88 | — |
| 2023-06-22 | 10.10 | $9.88 | — |
| 2023-06-21 | 10.13 | $9.88 | — |
| 2023-06-20 | 10.16 | $9.88 | — |
| 2023-06-16 | 10.19 | $9.88 | — |
| 2023-06-15 | 10.22 | $9.88 | — |
| 2023-06-14 | 10.25 | $9.88 | — |
| 2023-06-13 | 10.28 | $9.88 | — |
| 2023-06-12 | 10.31 | $9.88 | — |
| 2023-06-09 | 10.34 | $9.88 | — |
| 2023-06-08 | 10.36 | $9.88 | — |
| 2023-06-07 | 10.37 | $9.88 | — |
| 2023-06-06 | 10.37 | $9.88 | — |
| 2023-06-05 | 10.37 | $9.88 | — |
| 2023-06-02 | 10.34 | $9.88 | — |
| 2023-06-01 | 10.30 | $9.88 | — |
| 2023-05-31 | 10.23 | $9.88 | — |
| 2023-05-30 | 10.13 | $9.88 | — |
| 2023-05-26 | 9.99 | $9.88 | — |
| 2023-05-25 | 9.81 | $9.88 | — |
| 2023-05-24 | 9.57 | $9.88 | — |
| 2023-05-23 | 9.27 | $9.88 | — |
| 2023-05-22 | 8.88 | $9.88 | — |
| 2023-05-19 | 8.41 | $9.88 | — |
| 2023-05-18 | 7.81 | $9.88 | 202 |
| 2023-05-17 | 7.09 | $7.09 | — |
| 2023-05-16 | 7.09 | $7.09 | — |
| 2023-05-15 | 7.09 | $7.09 | — |
| 2023-05-12 | 7.09 | $7.09 | — |
| 2023-05-11 | 7.09 | $7.09 | — |
| 2023-05-10 | 7.09 | $7.09 | — |
| 2023-05-09 | 7.09 | $7.09 | — |
| 2023-05-08 | 7.09 | $7.09 | — |
| 2023-05-05 | 7.09 | $7.09 | — |
| 2023-05-04 | 7.09 | $7.09 | — |
| 2023-05-03 | 7.09 | $7.09 | — |
| 2023-05-02 | 7.09 | $7.09 | — |
| 2023-05-01 | 7.09 | $7.09 | — |
| 2023-04-28 | 7.09 | $7.09 | — |
| 2023-04-27 | 7.09 | $7.09 | — |
| 2023-04-26 | 7.09 | $7.09 | — |
| 2023-04-25 | 7.09 | $7.09 | — |
| 2023-04-24 | 7.09 | $7.09 | — |
| 2023-04-21 | 7.09 | $7.09 | — |
| 2023-04-20 | 7.09 | $7.09 | — |
| 2023-04-19 | 7.09 | $7.09 | — |
| 2023-04-18 | 7.09 | $7.09 | — |
| 2023-04-17 | 7.09 | $7.09 | — |
| 2023-04-14 | 7.09 | $7.09 | — |
| 2023-04-13 | 7.09 | $7.09 | — |
| 2023-04-12 | 7.09 | $7.09 | — |
| 2023-04-11 | 7.09 | $7.09 | — |
| 2023-04-10 | 7.09 | $7.09 | — |
| 2023-04-06 | 7.08 | $7.09 | — |
| 2023-04-05 | 7.08 | $7.09 | — |
| 2023-04-04 | 7.08 | $7.09 | — |
| 2023-04-03 | 7.08 | $7.09 | — |
| 2023-03-31 | 7.08 | $7.09 | — |
| 2023-03-30 | 7.08 | $7.09 | — |
| 2023-03-29 | 7.08 | $7.09 | — |
| 2023-03-28 | 7.08 | $7.09 | — |
| 2023-03-27 | 7.08 | $7.09 | — |
| 2023-03-24 | 7.08 | $7.09 | — |
| 2023-03-23 | 7.08 | $7.09 | — |
| 2023-03-22 | 7.07 | $7.09 | — |
| 2023-03-21 | 7.07 | $7.09 | — |
| 2023-03-20 | 7.07 | $7.09 | — |
| 2023-03-17 | 7.07 | $7.09 | — |
| 2023-03-16 | 7.07 | $7.09 | — |
| 2023-03-15 | 7.07 | $7.09 | — |
| 2023-03-14 | 7.07 | $7.09 | — |
| 2023-03-13 | 7.07 | $7.09 | — |
| 2023-03-10 | 7.08 | $7.09 | — |
| 2023-03-09 | 7.08 | $7.09 | — |
| 2023-03-08 | 7.08 | $7.09 | — |
| 2023-03-07 | 7.09 | $7.09 | — |
| 2023-03-06 | 7.10 | $7.09 | — |
| 2023-03-03 | 7.11 | $7.09 | — |
| 2023-03-02 | 7.12 | $7.09 | — |
| 2023-03-01 | 7.13 | $7.09 | — |
| 2023-02-28 | 7.15 | $7.09 | — |
| 2023-02-27 | 7.17 | $7.09 | — |
| 2023-02-24 | 7.19 | $7.09 | — |
| 2023-02-23 | 7.23 | $7.09 | — |
| 2023-02-22 | 7.26 | $7.09 | — |
| 2023-02-21 | 7.31 | $7.09 | — |
| 2023-02-17 | 7.36 | $7.09 | — |
| 2023-02-16 | 7.42 | $7.09 | — |
| 2023-02-15 | 7.50 | $8.65 | 100 |
| 2023-02-14 | 7.09 | $7.09 | — |
| 2023-02-13 | 7.09 | $7.09 | — |
| 2023-02-10 | 7.09 | $7.09 | — |
| 2023-02-09 | 7.09 | $7.09 | — |
| 2023-02-08 | 7.09 | $7.09 | — |
| 2023-02-07 | 7.09 | $7.09 | — |
| 2023-02-06 | 7.09 | $7.09 | — |
| 2023-02-03 | 7.10 | $7.09 | — |
| 2023-02-02 | 7.10 | $7.09 | — |
| 2023-02-01 | 7.10 | $7.09 | — |
| 2023-01-31 | 7.10 | $7.09 | — |
| 2023-01-30 | 7.10 | $7.09 | — |
| 2023-01-27 | 7.10 | $7.09 | — |
| 2023-01-26 | 7.10 | $7.09 | — |
| 2023-01-25 | 7.10 | $7.09 | — |
| 2023-01-24 | 7.10 | $7.09 | — |
| 2023-01-23 | 7.10 | $7.09 | — |
| 2023-01-20 | 7.10 | $7.09 | — |
| 2023-01-19 | 7.10 | $7.09 | — |
| 2023-01-18 | 7.10 | $7.09 | — |
| 2023-01-17 | 7.10 | $7.09 | — |
| 2023-01-13 | 7.10 | $7.09 | — |
| 2023-01-12 | 7.10 | $7.09 | — |
| 2023-01-11 | 7.10 | $7.09 | — |
| 2023-01-10 | 7.10 | $7.09 | — |
| 2023-01-09 | 7.10 | $7.09 | — |
| 2023-01-06 | 7.10 | $7.09 | — |
| 2023-01-05 | 7.10 | $7.09 | — |
| 2023-01-04 | 7.10 | $7.09 | — |
| 2023-01-03 | 7.10 | $7.09 | — |
| 2022-12-30 | 7.10 | $7.09 | — |
| 2022-12-29 | 7.10 | $7.09 | — |
| 2022-12-28 | 7.10 | $7.09 | — |
| 2022-12-27 | 7.10 | $7.09 | — |
| 2022-12-23 | 7.10 | $7.09 | — |
| 2022-12-22 | 7.10 | $7.09 | — |
| 2022-12-21 | 7.10 | $7.09 | — |
| 2022-12-20 | 7.10 | $7.09 | — |
| 2022-12-19 | 7.10 | $7.09 | — |
| 2022-12-16 | 7.10 | $7.09 | — |
| 2022-12-15 | 7.10 | $7.09 | — |
| 2022-12-14 | 7.10 | $7.09 | — |
| 2022-12-13 | 7.10 | $7.09 | — |
| 2022-12-12 | 7.10 | $7.09 | — |
| 2022-12-09 | 7.09 | $7.09 | — |
| 2022-12-08 | 7.09 | $7.09 | — |
| 2022-12-07 | 7.09 | $7.09 | — |
| 2022-12-06 | 7.09 | $7.09 | — |
| 2022-12-05 | 7.08 | $7.09 | — |
| 2022-12-02 | 7.08 | $7.09 | — |
| 2022-12-01 | 7.08 | $7.09 | — |
| 2022-11-30 | 7.07 | $7.09 | — |
| 2022-11-29 | 7.07 | $7.09 | — |
| 2022-11-28 | 7.06 | $7.09 | — |
| 2022-11-25 | 7.06 | $7.09 | — |
| 2022-11-23 | 7.05 | $7.09 | — |
| 2022-11-22 | 7.04 | $7.09 | — |
| 2022-11-21 | 7.04 | $7.09 | — |
| 2022-11-18 | 7.03 | $7.09 | — |
| 2022-11-17 | 7.02 | $7.09 | — |
| 2022-11-16 | 7.01 | $7.09 | — |
| 2022-11-15 | 7.01 | $7.09 | — |
| 2022-11-14 | 7.00 | $7.09 | — |
| 2022-11-11 | 6.99 | $7.09 | — |
| 2022-11-10 | 6.99 | $7.09 | — |
| 2022-11-09 | 6.98 | $7.09 | — |
| 2022-11-08 | 6.98 | $7.09 | — |
| 2022-11-07 | 6.98 | $7.09 | — |
| 2022-11-04 | 6.98 | $7.09 | — |
| 2022-11-03 | 6.99 | $7.09 | — |
| 2022-11-02 | 7.00 | $7.09 | — |
| 2022-11-01 | 7.01 | $7.09 | — |
| 2022-10-31 | 7.03 | $7.09 | — |
| 2022-10-28 | 7.06 | $7.09 | — |
| 2022-10-27 | 7.11 | $7.09 | — |
| 2022-10-26 | 7.16 | $7.09 | — |
| 2022-10-25 | 7.23 | $7.09 | — |
| 2022-10-24 | 7.31 | $7.09 | — |
| 2022-10-21 | 7.42 | $7.09 | — |
| 2022-10-20 | 7.55 | $7.09 | 100 |
| 2022-10-19 | 7.72 | $7.72 | — |
| 2022-10-18 | 7.72 | $7.72 | — |
| 2022-10-17 | 7.71 | $7.72 | — |
| 2022-10-14 | 7.71 | $7.72 | — |
| 2022-10-13 | 7.71 | $7.72 | — |
| 2022-10-12 | 7.71 | $7.72 | — |
| 2022-10-11 | 7.71 | $7.72 | — |
| 2022-10-10 | 7.71 | $7.72 | — |
| 2022-10-07 | 7.71 | $7.72 | — |
| 2022-10-06 | 7.71 | $7.72 | — |
| 2022-10-05 | 7.71 | $7.72 | — |
| 2022-10-04 | 7.70 | $7.72 | — |
| 2022-10-03 | 7.70 | $7.72 | — |
| 2022-09-30 | 7.70 | $7.72 | — |
| 2022-09-29 | 7.70 | $7.72 | — |
| 2022-09-28 | 7.70 | $7.72 | — |
| 2022-09-27 | 7.70 | $7.72 | — |
| 2022-09-26 | 7.70 | $7.72 | — |
| 2022-09-23 | 7.70 | $7.72 | — |
| 2022-09-22 | 7.70 | $7.72 | — |
| 2022-09-21 | 7.70 | $7.72 | — |
| 2022-09-20 | 7.70 | $7.72 | — |
| 2022-09-19 | 7.71 | $7.72 | — |
| 2022-09-16 | 7.71 | $7.72 | — |
| 2022-09-15 | 7.72 | $7.72 | — |
| 2022-09-14 | 7.72 | $7.72 | — |
| 2022-09-13 | 7.73 | $7.72 | — |
| 2022-09-12 | 7.75 | $7.72 | — |
| 2022-09-09 | 7.76 | $7.72 | — |
| 2022-09-08 | 7.78 | $7.72 | — |
| 2022-09-07 | 7.81 | $7.72 | — |
| 2022-09-06 | 7.83 | $7.72 | — |
| 2022-09-02 | 7.87 | $7.72 | — |
| 2022-09-01 | 7.91 | $7.72 | — |
| 2022-08-31 | 7.96 | $7.72 | — |
| 2022-08-30 | 8.03 | $7.72 | — |
| 2022-08-29 | 8.10 | $7.72 | — |
| 2022-08-26 | 8.18 | $7.72 | 514 |
| 2022-08-25 | 8.29 | $8.22 | — |
| 2022-08-24 | 8.25 | $8.22 | — |
| 2022-08-23 | 8.20 | $8.22 | — |
| 2022-08-22 | 8.14 | $8.22 | — |
| 2022-08-19 | 8.06 | $8.22 | — |
| 2022-08-18 | 7.96 | $8.22 | — |
| 2022-08-17 | 7.83 | $8.22 | — |
| 2022-08-16 | 7.68 | $8.22 | 121 |
| 2022-08-15 | 7.49 | $7.51 | — |
| 2022-08-12 | 7.48 | $7.51 | — |
| 2022-08-11 | 7.48 | $7.51 | — |
| 2022-08-10 | 7.48 | $7.51 | — |
| 2022-08-09 | 7.47 | $7.51 | — |
| 2022-08-08 | 7.47 | $7.51 | — |
| 2022-08-05 | 7.46 | $7.51 | — |
| 2022-08-04 | 7.46 | $7.51 | — |
| 2022-08-03 | 7.45 | $7.51 | — |
| 2022-08-02 | 7.45 | $7.51 | — |
| 2022-08-01 | 7.45 | $7.51 | — |
| 2022-07-29 | 7.44 | $7.51 | — |
| 2022-07-28 | 7.44 | $7.51 | — |
| 2022-07-27 | 7.45 | $7.51 | — |
| 2022-07-26 | 7.45 | $7.51 | — |
| 2022-07-25 | 7.46 | $7.51 | — |
| 2022-07-22 | 7.47 | $7.51 | — |
| 2022-07-21 | 7.49 | $7.51 | — |
| 2022-07-20 | 7.52 | $7.51 | — |
| 2022-07-19 | 7.55 | $7.51 | — |
| 2022-07-18 | 7.59 | $7.51 | 400 |
| 2022-07-15 | 7.65 | $7.47 | 267 |
| 2022-07-14 | 7.73 | $7.39 | — |
| 2022-07-13 | 7.85 | $7.39 | 135 |
| 2022-07-12 | 8.01 | $7.99 | — |
| 2022-07-11 | 8.01 | $7.99 | — |
| 2022-07-08 | 8.01 | $7.99 | — |
| 2022-07-07 | 8.00 | $7.99 | — |
| 2022-07-06 | 8.00 | $7.99 | — |
| 2022-07-05 | 8.00 | $7.99 | — |
| 2022-07-01 | 7.99 | $7.99 | — |
| 2022-06-30 | 7.99 | $7.99 | — |
| 2022-06-29 | 7.98 | $7.99 | — |
| 2022-06-28 | 7.98 | $7.99 | — |
| 2022-06-27 | 7.97 | $7.99 | — |
| 2022-06-24 | 7.97 | $7.99 | — |
| 2022-06-23 | 7.96 | $7.99 | — |
| 2022-06-22 | 7.95 | $7.99 | — |
| 2022-06-21 | 7.94 | $7.99 | — |
| 2022-06-17 | 7.93 | $7.99 | — |
| 2022-06-16 | 7.92 | $7.99 | — |
| 2022-06-15 | 7.91 | $7.99 | — |
| 2022-06-14 | 7.90 | $7.99 | — |
| 2022-06-13 | 7.88 | $7.99 | — |
| 2022-06-10 | 7.87 | $7.99 | — |
| 2022-06-09 | 7.86 | $7.99 | — |
| 2022-06-08 | 7.85 | $7.99 | — |
| 2022-06-07 | 7.83 | $7.99 | — |
| 2022-06-06 | 7.82 | $7.99 | — |
| 2022-06-03 | 7.81 | $7.99 | — |
| 2022-06-02 | 7.80 | $7.99 | — |
| 2022-06-01 | 7.80 | $7.99 | — |
| 2022-05-31 | 7.79 | $7.99 | — |
| 2022-05-27 | 7.79 | $7.99 | — |
| 2022-05-26 | 7.80 | $7.99 | — |
| 2022-05-25 | 7.82 | $7.99 | — |
| 2022-05-24 | 7.84 | $7.99 | — |
| 2022-05-23 | 7.88 | $7.99 | — |
| 2022-05-20 | 7.93 | $7.99 | — |
| 2022-05-19 | 7.99 | $7.99 | 125 |
| 2022-05-18 | 8.08 | $7.79 | — |
| 2022-05-17 | 8.25 | $7.79 | — |
| 2022-05-16 | 8.47 | $7.79 | — |
| 2022-05-13 | 8.74 | $7.79 | 100 |
| 2022-05-12 | 9.07 | $9.06 | — |
| 2022-05-11 | 9.07 | $9.06 | — |
| 2022-05-10 | 9.07 | $9.06 | — |
| 2022-05-09 | 9.07 | $9.06 | — |
| 2022-05-06 | 9.07 | $9.06 | — |
| 2022-05-05 | 9.08 | $9.06 | — |
| 2022-05-04 | 9.08 | $9.06 | — |
| 2022-05-03 | 9.08 | $9.06 | — |
| 2022-05-02 | 9.08 | $9.06 | — |
| 2022-04-29 | 9.08 | $9.06 | — |
| 2022-04-28 | 9.08 | $9.06 | — |
| 2022-04-27 | 9.08 | $9.06 | — |
| 2022-04-26 | 9.08 | $9.06 | — |
| 2022-04-25 | 9.08 | $9.06 | — |
| 2022-04-22 | 9.08 | $9.06 | — |
| 2022-04-21 | 9.08 | $9.06 | — |
| 2022-04-20 | 9.08 | $9.06 | — |
| 2022-04-19 | 9.08 | $9.06 | — |
| 2022-04-18 | 9.08 | $9.06 | — |
| 2022-04-14 | 9.08 | $9.06 | — |
| 2022-04-13 | 9.08 | $9.06 | — |
| 2022-04-12 | 9.08 | $9.06 | — |
| 2022-04-11 | 9.08 | $9.06 | — |
| 2022-04-08 | 9.08 | $9.06 | — |
| 2022-04-07 | 9.08 | $9.06 | — |
| 2022-04-06 | 9.08 | $9.06 | — |
| 2022-04-05 | 9.07 | $9.06 | — |
| 2022-04-04 | 9.07 | $9.06 | — |
| 2022-04-01 | 9.07 | $9.06 | — |
| 2022-03-31 | 9.07 | $9.06 | — |
| 2022-03-30 | 9.06 | $9.06 | — |
| 2022-03-29 | 9.06 | $9.06 | — |
| 2022-03-28 | 9.06 | $9.06 | — |
| 2022-03-25 | 9.05 | $9.06 | — |
| 2022-03-24 | 9.05 | $9.06 | — |
| 2022-03-23 | 9.04 | $9.06 | — |
| 2022-03-22 | 9.04 | $9.06 | — |
| 2022-03-21 | 9.03 | $9.06 | — |
| 2022-03-18 | 9.02 | $9.06 | — |
| 2022-03-17 | 9.02 | $9.06 | — |
| 2022-03-16 | 9.01 | $9.06 | — |
| 2022-03-15 | 9.00 | $9.06 | — |
| 2022-03-14 | 8.99 | $9.06 | — |
| 2022-03-11 | 8.99 | $9.06 | — |
| 2022-03-10 | 8.98 | $9.06 | — |
| 2022-03-09 | 8.98 | $9.06 | — |
| 2022-03-08 | 8.97 | $9.06 | — |
| 2022-03-07 | 8.97 | $9.06 | — |
| 2022-03-04 | 8.97 | $9.06 | — |
| 2022-03-03 | 8.97 | $9.06 | — |
| 2022-03-02 | 8.97 | $9.06 | — |
| 2022-03-01 | 8.98 | $9.06 | — |
| 2022-02-28 | 9.00 | $9.06 | — |
| 2022-02-25 | 9.02 | $9.06 | — |
| 2022-02-24 | 9.05 | $9.06 | — |
| 2022-02-23 | 9.09 | $9.06 | — |
| 2022-02-22 | 9.14 | $9.06 | — |
| 2022-02-18 | 9.21 | $9.06 | — |
| 2022-02-17 | 9.30 | $9.06 | 100 |
| 2022-02-16 | 9.41 | $9.52 | — |
| 2022-02-15 | 9.40 | $9.52 | — |
| 2022-02-14 | 9.39 | $9.52 | — |
| 2022-02-11 | 9.38 | $9.52 | — |
| 2022-02-10 | 9.38 | $9.52 | — |
| 2022-02-09 | 9.37 | $9.52 | — |
| 2022-02-08 | 9.37 | $9.52 | — |
| 2022-02-07 | 9.37 | $9.52 | — |
| 2022-02-04 | 9.38 | $9.52 | — |
| 2022-02-03 | 9.39 | $9.52 | — |
| 2022-02-02 | 9.41 | $9.52 | — |
| 2022-02-01 | 9.44 | $9.52 | — |
| 2022-01-31 | 9.48 | $9.52 | — |
| 2022-01-28 | 9.53 | $9.52 | 100 |
| 2022-01-27 | 9.60 | $9.71 | — |
| 2022-01-26 | 9.63 | $9.71 | — |
| 2022-01-25 | 9.66 | $9.71 | — |
| 2022-01-24 | 9.72 | $9.71 | — |
| 2022-01-21 | 9.79 | $9.71 | — |
| 2022-01-20 | 9.87 | $9.71 | 500 |
| 2022-01-19 | 9.98 | $9.25 | — |
| 2022-01-18 | 10.27 | $9.25 | 11600 |
| 2022-01-14 | 10.61 | $10.57 | — |
| 2022-01-13 | 10.62 | $10.57 | — |
| 2022-01-12 | 10.62 | $10.57 | — |
| 2022-01-11 | 10.63 | $10.57 | — |
| 2022-01-10 | 10.63 | $10.57 | — |
| 2022-01-07 | 10.64 | $10.57 | — |
| 2022-01-06 | 10.64 | $10.57 | — |
| 2022-01-05 | 10.65 | $10.57 | — |
| 2022-01-04 | 10.65 | $10.57 | — |
| 2022-01-03 | 10.65 | $10.57 | — |
| 2021-12-31 | 10.65 | $10.57 | — |
| 2021-12-30 | 10.65 | $10.57 | — |
| 2021-12-29 | 10.65 | $10.57 | — |
| 2021-12-28 | 10.64 | $10.57 | — |
| 2021-12-27 | 10.64 | $10.57 | — |
| 2021-12-23 | 10.62 | $10.57 | — |
| 2021-12-22 | 10.61 | $10.57 | — |
| 2021-12-21 | 10.58 | $10.57 | — |
| 2021-12-20 | 10.55 | $10.57 | — |
| 2021-12-17 | 10.52 | $10.57 | — |
| 2021-12-16 | 10.47 | $10.57 | — |
| 2021-12-15 | 10.41 | $10.57 | — |
| 2021-12-14 | 10.33 | $10.57 | — |
| 2021-12-13 | 10.24 | $10.57 | — |
| 2021-12-10 | 10.13 | $10.57 | 500 |
| 2021-12-09 | 10.00 | $10.16 | — |
| 2021-12-08 | 9.97 | $10.16 | — |
| 2021-12-07 | 9.93 | $10.16 | — |
| 2021-12-06 | 9.89 | $10.16 | — |
| 2021-12-03 | 9.84 | $10.16 | 100 |
| 2021-12-02 | 9.78 | $9.97 | — |
| 2021-12-01 | 9.78 | $9.97 | — |
| 2021-11-30 | 9.78 | $9.97 | — |
| 2021-11-29 | 9.78 | $9.97 | — |
| 2021-11-26 | 9.79 | $9.97 | — |
| 2021-11-24 | 9.81 | $9.97 | — |
| 2021-11-23 | 9.83 | $9.97 | — |
| 2021-11-22 | 9.87 | $9.97 | — |
| 2021-11-19 | 9.92 | $9.97 | — |
| 2021-11-18 | 9.98 | $9.97 | — |
| 2021-11-17 | 10.07 | $9.97 | — |
| 2021-11-16 | 10.18 | $9.97 | — |
| 2021-11-15 | 10.32 | $9.97 | — |
| 2021-11-12 | 10.49 | $9.97 | — |
| 2021-11-11 | 10.70 | $9.97 | 1000 |
| 2021-11-10 | 10.95 | $10.94 | — |
| 2021-11-09 | 10.96 | $10.94 | — |
| 2021-11-08 | 10.97 | $10.94 | — |
| 2021-11-05 | 10.98 | $10.94 | — |
| 2021-11-04 | 10.99 | $10.94 | — |
| 2021-11-03 | 10.99 | $10.94 | — |
| 2021-11-02 | 11.00 | $10.94 | — |
| 2021-11-01 | 11.02 | $10.94 | — |
| 2021-10-29 | 11.03 | $10.94 | — |
| 2021-10-28 | 11.04 | $10.94 | — |
| 2021-10-27 | 11.05 | $10.94 | — |
| 2021-10-26 | 11.07 | $10.94 | — |
| 2021-10-25 | 11.08 | $10.94 | — |
| 2021-10-22 | 11.09 | $10.94 | — |
| 2021-10-21 | 11.11 | $10.94 | — |
| 2021-10-20 | 11.12 | $10.94 | — |
| 2021-10-19 | 11.13 | $10.94 | — |
| 2021-10-18 | 11.14 | $10.94 | — |
| 2021-10-15 | 11.14 | $10.94 | — |
| 2021-10-14 | 11.14 | $10.94 | — |
| 2021-10-13 | 11.14 | $10.94 | — |
| 2021-10-12 | 11.13 | $10.94 | — |
| 2021-10-11 | 11.11 | $10.94 | — |
| 2021-10-08 | 11.08 | $10.94 | — |
| 2021-10-07 | 11.04 | $10.94 | — |
| 2021-10-06 | 10.98 | $10.94 | — |
| 2021-10-05 | 10.91 | $10.94 | — |
| 2021-10-04 | 10.81 | $10.94 | — |
| 2021-10-01 | 10.69 | $10.94 | — |
| 2021-09-30 | 10.53 | $10.94 | — |
| 2021-09-29 | 10.34 | $10.94 | — |
| 2021-09-28 | 10.10 | $10.94 | 100 |
| 2021-09-27 | 9.80 | $9.80 | — |
| 2021-09-24 | 9.80 | $9.80 | — |
| 2021-09-23 | 9.80 | $9.80 | — |
| 2021-09-22 | 9.80 | $9.80 | — |
| 2021-09-21 | 9.80 | $9.80 | — |
| 2021-09-20 | 9.80 | $9.80 | — |
| 2021-09-17 | 9.80 | $9.80 | — |
| 2021-09-16 | 9.80 | $9.80 | — |
| 2021-09-15 | 9.80 | $9.80 | — |
| 2021-09-14 | 9.80 | $9.80 | — |
| 2021-09-13 | 9.80 | $9.80 | — |
| 2021-09-10 | 9.80 | $9.80 | — |
| 2021-09-09 | 9.80 | $9.80 | — |
| 2021-09-08 | 9.80 | $9.80 | — |
| 2021-09-07 | 9.80 | $9.80 | — |
| 2021-09-03 | 9.80 | $9.80 | — |
| 2021-09-02 | 9.80 | $9.80 | — |
| 2021-09-01 | 9.80 | $9.80 | — |
| 2021-08-31 | 9.80 | $9.80 | — |
| 2021-08-30 | 9.80 | $9.80 | — |
| 2021-08-27 | 9.80 | $9.80 | — |
| 2021-08-26 | 9.80 | $9.80 | — |
| 2021-08-25 | 9.80 | $9.80 | — |
| 2021-08-24 | 9.80 | $9.80 | — |
| 2021-08-23 | 9.80 | $9.80 | — |
| 2021-08-20 | 9.80 | $9.80 | — |
| 2021-08-19 | 9.80 | $9.80 | — |
| 2021-08-18 | 9.80 | $9.80 | — |
| 2021-08-17 | 9.80 | $9.80 | — |
| 2021-08-16 | 9.80 | $9.80 | — |
| 2021-08-13 | 9.80 | $9.80 | — |
| 2021-08-12 | 9.80 | $9.80 | — |
| 2021-08-11 | 9.80 | $9.80 | — |
| 2021-08-10 | 9.80 | $9.80 | — |
| 2021-08-09 | 9.80 | $9.80 | — |
| 2021-08-06 | 9.80 | $9.80 | — |
| 2021-08-05 | 9.80 | $9.80 | — |
| 2021-08-04 | 9.80 | $9.80 | — |
| 2021-08-03 | 9.80 | $9.80 | — |
| 2021-08-02 | 9.80 | $9.80 | — |
| 2021-07-30 | 9.80 | $9.80 | — |
| 2021-07-29 | 9.80 | $9.80 | — |
| 2021-07-28 | 9.80 | $9.80 | — |
| 2021-07-27 | 9.80 | $9.80 | — |
| 2021-07-26 | 9.80 | $9.80 | — |
| 2021-07-23 | 9.80 | $9.80 | — |
| 2021-07-22 | 9.80 | $9.80 | — |
| 2021-07-21 | 9.80 | $9.80 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.40
2026-07-14
Close Price
$18.42
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 98.40 | $18.42 | 300 |
| 2026-07-13 | 98.40 | $18.42 | — |
| 2026-07-10 | 98.40 | $18.42 | 300 |
| 2026-07-09 | 98.40 | $18.42 | 300 |
| 2026-07-08 | 98.40 | $18.42 | 300 |
| 2026-07-07 | 98.40 | $18.42 | 300 |
| 2026-07-06 | 98.40 | $18.42 | 300 |
| 2026-07-02 | 98.40 | $18.42 | 300 |
| 2026-07-01 | 98.40 | $18.42 | 300 |
| 2026-06-30 | 98.40 | $18.42 | 300 |
| 2026-06-29 | 98.40 | $18.42 | 300 |
| 2026-06-26 | 98.40 | $18.42 | 300 |
| 2026-06-25 | 98.40 | $18.42 | 300 |
| 2026-06-24 | 98.40 | $18.42 | 300 |
| 2026-06-23 | 98.40 | $18.42 | 300 |
| 2026-06-22 | 98.40 | $18.42 | 300 |
| 2026-06-18 | 98.40 | $18.42 | 300 |
| 2026-06-17 | 98.40 | $18.42 | 300 |
| 2026-06-16 | 98.40 | $18.42 | 300 |
| 2026-06-15 | 98.40 | $18.42 | 300 |
| 2026-06-12 | 98.51 | $18.43 | 300 |
| 2026-06-11 | 48.72 | $9.65 | 300 |
| 2026-06-10 | 48.72 | $9.65 | 300 |
| 2026-06-09 | 48.72 | $9.65 | 300 |
| 2026-06-08 | 48.72 | $9.65 | — |
| 2026-06-05 | 48.72 | $9.65 | 300 |
| 2026-06-04 | 48.72 | $9.65 | 300 |
| 2026-06-03 | 48.72 | $9.65 | 300 |
| 2026-06-02 | 48.72 | $9.65 | 300 |
| 2026-06-01 | 48.72 | $9.65 | 300 |
| 2026-05-29 | 48.72 | $9.65 | 300 |
| 2026-05-28 | 48.72 | $9.65 | 300 |
| 2026-05-27 | 48.72 | $9.65 | 300 |
| 2026-05-26 | 48.72 | $9.65 | — |
| 2026-05-22 | 48.72 | $9.65 | 300 |
| 2026-05-21 | 48.72 | $9.65 | 300 |
| 2026-05-20 | 48.72 | $9.65 | 300 |
| 2026-05-19 | 48.72 | $9.65 | 300 |
| 2026-05-18 | 48.72 | $9.65 | 300 |
| 2026-05-15 | 48.72 | $9.65 | — |
| 2026-05-14 | 48.72 | $9.65 | 300 |
| 2026-05-13 | 48.72 | $9.65 | 300 |
| 2026-05-12 | 48.72 | $9.65 | 300 |
| 2026-05-11 | 48.72 | $9.65 | 300 |
| 2026-05-08 | 48.72 | $9.65 | 300 |
| 2026-05-07 | 48.72 | $9.65 | — |
| 2026-05-06 | 48.72 | $9.65 | 300 |
| 2026-05-05 | 48.72 | $9.65 | 300 |
| 2026-05-04 | 48.72 | $9.65 | 300 |
| 2026-05-01 | 48.72 | $9.65 | 300 |
| 2026-04-30 | 48.72 | $9.65 | 300 |
| 2026-04-29 | 48.72 | $9.65 | 300 |
| 2026-04-28 | 48.72 | $9.65 | 300 |
| 2026-04-27 | 48.72 | $9.65 | 300 |
| 2026-04-24 | 48.72 | $9.65 | 300 |
| 2026-04-23 | 48.72 | $9.65 | 300 |
| 2026-04-22 | 48.72 | $9.65 | 300 |
| 2026-04-21 | 48.72 | $9.65 | 300 |
| 2026-04-20 | 48.72 | $9.65 | — |
| 2026-04-17 | 48.72 | $9.65 | 300 |
| 2026-04-16 | 48.72 | $9.65 | 300 |
| 2026-04-15 | 48.72 | $9.65 | 300 |
| 2026-04-14 | 48.72 | $9.65 | 300 |
| 2026-04-13 | 48.72 | $9.65 | 300 |
| 2026-04-10 | 48.72 | $9.65 | 300 |
| 2026-04-09 | 48.72 | $9.65 | 300 |
| 2026-04-08 | 48.72 | $9.65 | 300 |
| 2026-04-07 | 48.72 | $9.65 | 300 |
| 2026-04-06 | 48.72 | $9.65 | 300 |
| 2026-04-02 | 48.72 | $9.65 | 300 |
| 2026-04-01 | 48.72 | $9.65 | 300 |
| 2026-03-31 | 48.72 | $9.65 | 300 |
| 2026-03-30 | 48.72 | $9.65 | 300 |
| 2026-03-27 | 48.72 | $9.65 | 300 |
| 2026-03-26 | 48.72 | $9.65 | 300 |
| 2026-03-25 | 48.72 | $9.65 | 300 |
| 2026-03-24 | 48.72 | $9.65 | 300 |
| 2026-03-23 | 48.72 | $9.65 | 300 |
| 2026-03-20 | 48.72 | $9.65 | 300 |
| 2026-03-19 | 48.72 | $9.65 | 300 |
| 2026-03-18 | 48.72 | $9.65 | 300 |
| 2026-03-17 | 48.72 | $9.65 | 300 |
| 2026-03-16 | 48.72 | $9.65 | — |
| 2026-03-13 | 48.72 | $9.65 | 300 |
| 2026-03-12 | 48.72 | $9.65 | 300 |
| 2026-03-11 | 48.72 | $9.65 | 300 |
| 2026-03-10 | 48.72 | $9.65 | 300 |
| 2026-03-09 | 48.72 | $9.65 | 300 |
| 2026-03-06 | 48.72 | $9.65 | 300 |
| 2026-03-05 | 48.72 | $9.65 | 300 |
| 2026-03-04 | 48.72 | $9.65 | 300 |
| 2026-03-03 | 48.72 | $9.65 | 300 |
| 2026-03-02 | 48.72 | $9.65 | 300 |
| 2026-02-27 | 48.72 | $9.65 | 300 |
| 2026-02-26 | 48.72 | $9.65 | 300 |
| 2026-02-25 | 48.72 | $9.65 | 300 |
| 2026-02-24 | 48.72 | $9.65 | 300 |
| 2026-02-23 | 100.00 | $16.29 | 300 |
| 2026-02-20 | 60.15 | $9.65 | — |
| 2026-02-19 | 60.15 | $9.65 | — |
| 2026-02-18 | 60.15 | $9.65 | — |
| 2026-02-17 | 60.15 | $9.65 | — |
| 2026-02-13 | 60.15 | $9.65 | — |
| 2026-02-12 | 60.15 | $9.65 | — |
| 2026-02-11 | 60.15 | $9.65 | — |
| 2026-02-10 | 60.15 | $9.65 | — |
| 2026-02-09 | 60.15 | $9.65 | — |
| 2026-02-06 | 60.15 | $9.65 | — |
| 2026-02-05 | 60.15 | $9.65 | 300 |
| 2026-02-04 | 60.15 | $9.65 | 300 |
| 2026-02-03 | 60.15 | $9.65 | 300 |
| 2026-02-02 | 60.15 | $9.65 | — |
| 2026-01-30 | 60.15 | $9.65 | — |
| 2026-01-29 | 60.15 | $9.65 | 300 |
| 2026-01-28 | 60.15 | $9.65 | 300 |
| 2026-01-27 | 60.15 | $9.65 | 300 |
| 2026-01-26 | 60.15 | $9.65 | 300 |
| 2026-01-23 | 60.15 | $9.65 | 300 |
| 2026-01-22 | 60.15 | $9.65 | 300 |
| 2026-01-21 | 60.15 | $9.65 | 300 |
| 2026-01-20 | 60.15 | $9.65 | 300 |
| 2026-01-16 | 60.15 | $9.65 | 300 |
| 2026-01-15 | 60.15 | $9.65 | 300 |
| 2026-01-14 | 60.15 | $9.65 | 300 |
| 2026-01-13 | 60.15 | $9.65 | 300 |
| 2026-01-12 | 60.15 | $9.65 | 300 |
| 2026-01-09 | 60.15 | $9.65 | 300 |
| 2026-01-08 | 60.15 | $9.65 | 300 |
| 2026-01-07 | 60.15 | $9.65 | 300 |
| 2026-01-06 | 60.15 | $9.65 | — |
| 2026-01-05 | 60.15 | $9.65 | 300 |
| 2026-01-02 | 60.15 | $9.65 | 300 |
| 2025-12-31 | 60.15 | $9.65 | 300 |
| 2025-12-30 | 60.15 | $9.65 | 300 |
| 2025-12-29 | 60.15 | $9.65 | 300 |
| 2025-12-26 | 60.15 | $9.65 | 300 |
| 2025-12-24 | 60.15 | $9.65 | — |
| 2025-12-23 | 60.15 | $9.65 | 300 |
| 2025-12-22 | 60.15 | $9.65 | 300 |
| 2025-12-19 | 60.15 | $9.65 | 300 |
| 2025-12-18 | 60.15 | $9.65 | 300 |
| 2025-12-17 | 60.15 | $9.65 | 300 |
| 2025-12-16 | 60.15 | $9.65 | 300 |
| 2025-12-15 | 60.15 | $9.65 | — |
| 2025-12-12 | 60.15 | $9.65 | — |
| 2025-12-11 | 60.15 | $9.65 | — |
| 2025-12-10 | 60.15 | $9.65 | 300 |
| 2025-12-09 | 60.15 | $9.65 | 300 |
| 2025-12-08 | 60.15 | $9.65 | 300 |
| 2025-12-05 | 60.15 | $9.65 | 300 |
| 2025-12-04 | 60.15 | $9.65 | 300 |
| 2025-12-03 | 60.15 | $9.65 | 300 |
| 2025-12-02 | 60.15 | $9.65 | 300 |
| 2025-12-01 | 60.15 | $9.65 | 300 |
| 2025-11-28 | 60.15 | $9.65 | 300 |
| 2025-11-26 | 60.15 | $9.65 | 300 |
| 2025-11-25 | 60.15 | $9.65 | — |
| 2025-11-24 | 60.15 | $9.65 | 300 |
| 2025-11-21 | 60.15 | $9.65 | 300 |
| 2025-11-20 | 60.15 | $9.65 | 300 |
| 2025-11-19 | 60.15 | $9.65 | 300 |
| 2025-11-18 | 60.15 | $9.65 | 300 |
| 2025-11-17 | 60.15 | $9.65 | 300 |
| 2025-11-14 | 60.15 | $9.65 | 300 |
| 2025-11-13 | 60.15 | $9.65 | 300 |
| 2025-11-12 | 60.15 | $9.65 | 300 |
| 2025-11-11 | 60.15 | $9.65 | 300 |
| 2025-11-10 | 60.15 | $9.65 | 300 |
| 2025-11-07 | 60.15 | $9.65 | 300 |
| 2025-11-06 | 60.15 | $9.65 | 300 |
| 2025-11-05 | 60.15 | $9.65 | 300 |
| 2025-11-04 | 60.15 | $9.65 | 300 |
| 2025-11-03 | 60.15 | $9.65 | 300 |
| 2025-10-31 | 60.15 | $9.65 | 300 |
| 2025-10-30 | 60.15 | $9.65 | 300 |
| 2025-10-29 | 60.15 | $9.65 | 300 |
| 2025-10-28 | 60.15 | $9.65 | — |
| 2025-10-27 | 60.15 | $9.65 | — |
| 2025-10-24 | 60.15 | $9.65 | — |
| 2025-10-23 | 60.15 | $9.65 | — |
| 2025-10-22 | 60.15 | $9.65 | — |
| 2025-10-21 | 60.15 | $9.65 | — |
| 2025-10-20 | 60.15 | $9.65 | — |
| 2025-10-17 | 60.15 | $9.65 | — |
| 2025-10-16 | 60.15 | $9.65 | — |
| 2025-10-15 | 60.15 | $9.65 | — |
| 2025-10-14 | 60.15 | $9.65 | — |
| 2025-10-13 | 60.15 | $9.65 | — |
| 2025-10-10 | 60.15 | $9.65 | — |
| 2025-10-09 | 60.15 | $9.65 | — |
| 2025-10-08 | 60.15 | $9.65 | — |
| 2025-10-07 | 60.15 | $9.65 | — |
| 2025-10-06 | 60.15 | $9.65 | — |
| 2025-10-03 | 60.15 | $9.65 | — |
| 2025-10-02 | 60.15 | $9.65 | — |
| 2025-10-01 | 60.15 | $9.65 | — |
| 2025-09-30 | 60.15 | $9.65 | — |
| 2025-09-29 | 60.15 | $9.65 | — |
| 2025-09-26 | 60.15 | $9.65 | — |
| 2025-09-25 | 60.15 | $9.65 | — |
| 2025-09-24 | 60.15 | $9.65 | — |
| 2025-09-23 | 60.15 | $9.65 | 300 |
| 2025-09-22 | 60.15 | $9.65 | — |
| 2025-09-19 | 60.15 | $9.65 | — |
| 2025-09-18 | 60.15 | $9.65 | — |
| 2025-09-17 | 60.15 | $9.65 | — |
| 2025-09-16 | 60.15 | $9.65 | — |
| 2025-09-15 | 60.15 | $9.65 | 300 |
| 2025-09-12 | 60.15 | $9.65 | — |
| 2025-09-11 | 60.15 | $9.65 | — |
| 2025-09-10 | 60.15 | $9.65 | — |
| 2025-09-09 | 60.15 | $9.65 | — |
| 2025-09-08 | 60.15 | $9.65 | — |
| 2025-09-05 | 60.15 | $9.65 | — |
| 2025-09-04 | 60.15 | $9.65 | — |
| 2025-09-03 | 60.15 | $9.65 | — |
| 2025-09-02 | 60.15 | $9.65 | 300 |
| 2025-08-29 | 60.15 | $9.65 | — |
| 2025-08-28 | 60.15 | $9.65 | — |
| 2025-08-27 | 60.15 | $9.65 | — |
| 2025-08-26 | 60.15 | $9.65 | — |
| 2025-08-25 | 60.15 | $9.65 | — |
| 2025-08-22 | 60.15 | $9.65 | 300 |
| 2025-08-21 | 60.15 | $9.65 | 300 |
| 2025-08-20 | 60.15 | $9.65 | 300 |
| 2025-08-19 | 60.15 | $9.65 | 300 |
| 2025-08-18 | 60.15 | $9.65 | — |
| 2025-08-15 | 60.15 | $9.65 | — |
| 2025-08-14 | 60.15 | $9.65 | — |
| 2025-08-13 | 60.15 | $9.65 | — |
| 2025-08-12 | 60.15 | $9.65 | — |
| 2025-08-11 | 60.15 | $9.65 | — |
| 2025-08-08 | 60.15 | $9.65 | — |
| 2025-08-07 | 60.15 | $9.65 | — |
| 2025-08-06 | 60.15 | $9.65 | — |
| 2025-08-05 | 60.15 | $9.65 | — |
| 2025-08-04 | 60.15 | $9.65 | — |
| 2025-08-01 | 60.15 | $9.65 | — |
| 2025-07-31 | 60.15 | $9.65 | — |
| 2025-07-30 | 60.15 | $9.65 | — |
| 2025-07-29 | 60.15 | $9.65 | — |
| 2025-07-28 | 60.15 | $9.65 | 300 |
| 2025-07-25 | 60.15 | $9.65 | — |
| 2025-07-24 | 60.15 | $9.65 | — |
| 2025-07-23 | 60.15 | $9.65 | — |
| 2025-07-22 | 60.15 | $9.65 | — |
| 2025-07-21 | 60.15 | $9.65 | 300 |
| 2025-07-18 | 60.15 | $9.65 | 300 |
| 2025-07-17 | 60.15 | $9.65 | 300 |
| 2025-07-16 | 60.15 | $9.65 | 300 |
| 2025-07-15 | 60.15 | $9.65 | 300 |
| 2025-07-14 | 60.15 | $9.65 | 300 |
| 2025-07-11 | 60.15 | $9.65 | 300 |
| 2025-07-10 | 60.15 | $9.65 | — |
| 2025-07-09 | 60.15 | $9.65 | 300 |
| 2025-07-08 | 60.15 | $9.65 | 300 |
| 2025-07-07 | 60.15 | $9.65 | 300 |
| 2025-07-03 | 60.15 | $9.65 | — |
| 2025-07-02 | 60.15 | $9.65 | 300 |
| 2025-07-01 | 60.15 | $9.65 | — |
| 2025-06-30 | 60.15 | $9.65 | — |
| 2025-06-27 | 60.15 | $9.65 | — |
| 2025-06-26 | 60.15 | $9.65 | — |
| 2025-06-25 | 60.15 | $9.65 | — |
| 2025-06-24 | 60.15 | $9.65 | — |
| 2025-06-23 | 60.15 | $9.65 | — |
| 2025-06-20 | 60.15 | $9.65 | — |
| 2025-06-18 | 60.15 | $9.65 | — |
| 2025-06-17 | 60.15 | $9.65 | — |
| 2025-06-16 | 60.15 | $9.65 | — |
| 2025-06-13 | 60.15 | $9.65 | — |
| 2025-06-12 | 60.15 | $9.65 | — |
| 2025-06-11 | 60.15 | $9.65 | — |
| 2025-06-10 | 60.15 | $9.65 | — |
| 2025-06-09 | 60.15 | $9.65 | — |
| 2025-06-06 | 60.15 | $9.65 | — |
| 2025-06-05 | 60.15 | $9.65 | — |
| 2025-06-04 | 60.15 | $9.65 | — |
| 2025-06-03 | 60.15 | $9.65 | — |
| 2025-06-02 | 60.15 | $9.65 | — |
| 2025-05-30 | 60.15 | $9.65 | — |
| 2025-05-29 | 60.15 | $9.65 | — |
| 2025-05-28 | 60.15 | $9.65 | — |
| 2025-05-27 | 60.15 | $9.65 | — |
| 2025-05-23 | 60.15 | $9.65 | — |
| 2025-05-22 | 60.15 | $9.65 | — |
| 2025-05-21 | 60.15 | $9.65 | — |
| 2025-05-20 | 60.15 | $9.65 | — |
| 2025-05-19 | 60.15 | $9.65 | — |
| 2025-02-18 | 60.15 | $9.65 | — |
| 2025-02-14 | 60.15 | $9.65 | — |
| 2025-02-13 | 60.15 | $9.65 | — |
| 2025-02-12 | 60.15 | $9.65 | — |
| 2025-02-11 | 60.15 | $9.65 | — |
| 2025-02-10 | 60.15 | $9.65 | — |
| 2025-02-07 | 60.15 | $9.65 | — |
| 2025-02-06 | 60.15 | $9.65 | — |
| 2025-02-05 | 60.15 | $9.65 | — |
| 2025-02-04 | 60.15 | $9.65 | — |
| 2025-02-03 | 60.15 | $9.65 | — |
| 2025-01-31 | 60.15 | $9.65 | — |
| 2025-01-30 | 60.15 | $9.65 | — |
| 2025-01-29 | 60.15 | $9.65 | — |
| 2025-01-28 | 60.15 | $9.65 | — |
| 2025-01-27 | 60.15 | $9.65 | — |
| 2025-01-24 | 60.15 | $9.65 | — |
| 2025-01-23 | 60.15 | $9.65 | — |
| 2025-01-22 | 60.15 | $9.65 | — |
| 2025-01-21 | 60.15 | $9.65 | — |
| 2025-01-17 | 60.15 | $9.65 | — |
| 2025-01-16 | 60.15 | $9.65 | — |
| 2025-01-15 | 60.15 | $9.65 | — |
| 2025-01-14 | 60.15 | $9.65 | — |
| 2025-01-13 | 60.15 | $9.65 | — |
| 2025-01-10 | 60.15 | $9.65 | — |
| 2025-01-08 | 60.15 | $9.65 | 300 |
| 2025-01-07 | 27.19 | $9.46 | — |
| 2025-01-06 | 27.19 | $9.46 | — |
| 2025-01-03 | 27.19 | $9.46 | — |
| 2025-01-02 | 27.19 | $9.46 | — |
| 2024-12-31 | 27.19 | $9.46 | — |
| 2024-12-30 | 27.19 | $9.46 | — |
| 2024-12-27 | 27.19 | $9.46 | — |
| 2024-12-26 | 27.19 | $9.46 | — |
| 2024-12-24 | 27.19 | $9.46 | — |
| 2024-12-23 | 27.19 | $9.46 | — |
| 2024-12-20 | 27.19 | $9.46 | — |
| 2024-12-19 | 27.19 | $9.46 | — |
| 2024-12-18 | 27.19 | $9.46 | — |
| 2024-12-17 | 27.19 | $9.46 | — |
| 2024-12-16 | 27.19 | $9.46 | — |
| 2024-12-13 | 27.19 | $9.46 | — |
| 2024-12-12 | 27.19 | $9.46 | — |
| 2024-12-11 | 27.19 | $9.46 | — |
| 2024-12-10 | 27.19 | $9.46 | — |
| 2024-12-09 | 27.19 | $9.46 | — |
| 2024-12-06 | 27.19 | $9.46 | — |
| 2024-12-05 | 27.19 | $9.46 | — |
| 2024-12-04 | 27.19 | $9.46 | — |
| 2024-12-03 | 27.19 | $9.46 | 5900 |
| 2024-12-02 | 8.60 | $9.30 | — |
| 2024-11-29 | 8.60 | $9.30 | — |
| 2024-11-27 | 8.60 | $9.30 | — |
| 2024-11-26 | 8.60 | $9.30 | — |
| 2024-11-25 | 8.60 | $9.30 | — |
| 2024-11-22 | 8.60 | $9.30 | — |
| 2024-11-21 | 8.60 | $9.30 | — |
| 2024-11-20 | 8.60 | $9.30 | — |
| 2024-11-19 | 8.60 | $9.30 | — |
| 2024-11-18 | 8.60 | $9.30 | — |
| 2024-11-15 | 8.60 | $9.30 | — |
| 2024-11-14 | 8.60 | $9.30 | 1300 |
| 2024-11-13 | 71.33 | $10.32 | — |
| 2024-11-12 | 71.33 | $10.32 | — |
| 2024-11-11 | 71.33 | $10.32 | — |
| 2024-11-08 | 71.33 | $10.32 | — |
| 2024-11-07 | 71.33 | $10.32 | — |
| 2024-11-06 | 71.33 | $10.32 | — |
| 2024-11-05 | 71.33 | $10.32 | — |
| 2024-11-04 | 71.33 | $10.32 | — |
| 2024-11-01 | 71.33 | $10.32 | — |
| 2024-10-31 | 71.33 | $10.32 | — |
| 2024-10-30 | 71.33 | $10.32 | — |
| 2024-10-29 | 71.33 | $10.32 | — |
| 2024-10-28 | 71.33 | $10.32 | — |
| 2024-10-25 | 71.33 | $10.32 | — |
| 2024-10-24 | 71.33 | $10.32 | — |
| 2024-10-23 | 71.33 | $10.32 | — |
| 2024-10-22 | 71.33 | $10.32 | — |
| 2024-10-21 | 71.33 | $10.32 | — |
| 2024-10-18 | 71.33 | $10.32 | — |
| 2024-10-17 | 71.33 | $10.32 | — |
| 2024-10-16 | 71.33 | $10.32 | — |
| 2024-10-15 | 71.33 | $10.32 | — |
| 2024-10-14 | 71.33 | $10.32 | — |
| 2024-10-11 | 71.33 | $10.32 | — |
| 2024-10-10 | 71.33 | $10.32 | — |
| 2024-10-09 | 71.33 | $10.32 | — |
| 2024-10-08 | 71.33 | $10.32 | — |
| 2024-10-07 | 71.33 | $10.32 | — |
| 2024-10-04 | 71.33 | $10.32 | — |
| 2024-10-03 | 71.33 | $10.32 | — |
| 2024-10-02 | 71.33 | $10.32 | — |
| 2024-10-01 | 71.33 | $10.32 | — |
| 2024-09-30 | 71.33 | $10.32 | — |
| 2024-09-27 | 71.33 | $10.32 | — |
| 2024-09-26 | 71.33 | $10.32 | — |
| 2024-09-25 | 71.33 | $10.32 | — |
| 2024-09-24 | 71.33 | $10.32 | — |
| 2024-09-23 | 71.33 | $10.32 | — |
| 2024-09-20 | 71.33 | $10.32 | — |
| 2024-09-19 | 71.33 | $10.32 | 600 |
| 2024-09-18 | 15.17 | $9.60 | — |
| 2024-09-17 | 15.17 | $9.60 | — |
| 2024-09-16 | 15.17 | $9.60 | — |
| 2024-09-13 | 15.17 | $9.60 | — |
| 2024-09-12 | 15.17 | $9.60 | — |
| 2024-09-11 | 15.17 | $9.60 | — |
| 2024-09-10 | 15.17 | $9.60 | — |
| 2024-09-09 | 15.17 | $9.60 | — |
| 2024-09-06 | 15.17 | $9.60 | — |
| 2024-09-05 | 15.17 | $9.60 | — |
| 2024-09-04 | 15.17 | $9.60 | — |
| 2024-09-03 | 15.17 | $9.60 | — |
| 2024-08-30 | 15.17 | $9.60 | — |
| 2024-08-29 | 15.17 | $9.60 | — |
| 2024-08-28 | 15.17 | $9.60 | — |
| 2024-08-27 | 15.17 | $9.60 | — |
| 2024-08-26 | 15.17 | $9.60 | — |
| 2024-08-23 | 15.17 | $9.60 | — |
| 2024-08-22 | 15.17 | $9.60 | — |
| 2024-08-21 | 15.17 | $9.60 | — |
| 2024-08-20 | 15.17 | $9.60 | — |
| 2024-08-19 | 15.17 | $9.60 | — |
| 2024-08-16 | 15.17 | $9.60 | — |
| 2024-08-15 | 15.17 | $9.60 | — |
| 2024-08-14 | 15.17 | $9.60 | — |
| 2024-08-13 | 15.17 | $9.60 | — |
| 2024-08-12 | 15.17 | $9.60 | — |
| 2024-08-09 | 15.17 | $9.60 | — |
| 2024-08-08 | 15.17 | $9.60 | 100 |
| 2024-08-07 | 99.98 | $10.98 | — |
| 2024-08-06 | 99.98 | $10.98 | — |
| 2024-08-05 | 99.98 | $10.98 | — |
| 2024-08-02 | 99.98 | $10.98 | — |
| 2024-08-01 | 99.98 | $10.98 | — |
| 2024-07-31 | 99.98 | $10.98 | — |
| 2024-07-30 | 99.98 | $10.98 | — |
| 2024-07-29 | 99.98 | $10.98 | — |
| 2024-07-26 | 99.98 | $10.98 | — |
| 2024-07-25 | 99.98 | $10.98 | — |
| 2024-07-24 | 99.98 | $10.98 | — |
| 2024-07-23 | 99.98 | $10.98 | — |
| 2024-07-22 | 99.98 | $10.98 | — |
| 2024-07-19 | 99.98 | $10.98 | — |
| 2024-07-18 | 99.98 | $10.98 | — |
| 2024-07-17 | 99.98 | $10.98 | — |
| 2024-07-16 | 99.98 | $10.98 | — |
| 2024-07-15 | 99.98 | $10.98 | — |
| 2024-07-12 | 99.98 | $10.98 | — |
| 2024-07-11 | 99.98 | $10.98 | — |
| 2024-07-10 | 99.98 | $10.98 | — |
| 2024-07-09 | 99.98 | $10.98 | — |
| 2024-07-08 | 99.98 | $10.98 | — |
| 2024-07-05 | 99.98 | $10.98 | — |
| 2024-07-03 | 99.98 | $10.98 | — |
| 2024-07-02 | 99.98 | $10.98 | — |
| 2024-07-01 | 99.98 | $10.98 | — |
| 2024-06-28 | 99.98 | $10.98 | — |
| 2024-06-27 | 99.98 | $10.98 | — |
| 2024-06-26 | 99.98 | $10.98 | — |
| 2024-06-25 | 99.98 | $10.98 | 1501 |
| 2024-06-24 | 15.91 | $9.77 | — |
| 2024-06-21 | 15.91 | $9.77 | — |
| 2024-06-20 | 15.91 | $9.77 | — |
| 2024-06-18 | 15.91 | $9.77 | — |
| 2024-06-17 | 15.91 | $9.77 | — |
| 2024-06-14 | 15.91 | $9.77 | — |
| 2024-06-13 | 15.91 | $9.77 | — |
| 2024-06-12 | 15.91 | $9.77 | — |
| 2024-06-11 | 15.91 | $9.77 | — |
| 2024-06-10 | 15.91 | $9.77 | — |
| 2024-06-07 | 15.91 | $9.77 | — |
| 2024-06-06 | 15.91 | $9.77 | — |
| 2024-06-05 | 15.91 | $9.77 | — |
| 2024-06-04 | 15.91 | $9.77 | — |
| 2024-06-03 | 15.91 | $9.77 | — |
| 2024-05-31 | 15.91 | $9.77 | — |
| 2024-05-30 | 15.91 | $9.77 | — |
| 2024-05-29 | 15.91 | $9.77 | — |
| 2024-05-28 | 15.91 | $9.77 | — |
| 2024-05-24 | 15.91 | $9.77 | — |
| 2024-05-23 | 15.91 | $9.77 | — |
| 2024-05-22 | 15.91 | $9.77 | — |
| 2024-05-21 | 15.91 | $9.77 | — |
| 2024-05-20 | 15.91 | $9.77 | — |
| 2024-05-17 | 15.91 | $9.77 | — |
| 2024-05-16 | 15.91 | $9.77 | — |
| 2024-05-15 | 15.91 | $9.77 | — |
| 2024-05-14 | 15.91 | $9.77 | — |
| 2024-05-13 | 15.91 | $9.77 | — |
| 2024-05-10 | 15.91 | $9.77 | — |
| 2024-05-09 | 15.91 | $9.77 | — |
| 2024-05-08 | 15.91 | $9.77 | — |
| 2024-05-07 | 15.91 | $9.77 | — |
| 2024-05-06 | 15.91 | $9.77 | — |
| 2024-05-03 | 15.91 | $9.77 | — |
| 2024-05-02 | 15.91 | $9.77 | — |
| 2024-05-01 | 15.91 | $9.77 | — |
| 2024-04-30 | 15.91 | $9.77 | — |
| 2024-04-29 | 15.91 | $9.77 | — |
| 2024-04-26 | 15.91 | $9.77 | — |
| 2024-04-25 | 15.91 | $9.77 | — |
| 2024-04-24 | 15.91 | $9.77 | — |
| 2024-04-23 | 15.91 | $9.77 | — |
| 2024-04-22 | 15.91 | $9.77 | — |
| 2024-04-19 | 15.91 | $9.77 | — |
| 2024-04-18 | 15.91 | $9.77 | — |
| 2024-04-17 | 15.91 | $9.77 | — |
| 2024-04-16 | 15.91 | $9.77 | — |
| 2024-04-15 | 15.91 | $9.77 | — |
| 2024-04-12 | 15.91 | $9.77 | — |
| 2024-04-11 | 15.91 | $9.77 | — |
| 2024-04-10 | 15.91 | $9.77 | — |
| 2024-04-09 | 15.91 | $9.77 | — |
| 2024-04-08 | 15.91 | $9.77 | — |
| 2024-04-05 | 15.91 | $9.77 | — |
| 2024-04-04 | 15.91 | $9.77 | — |
| 2024-04-03 | 15.91 | $9.77 | — |
| 2024-04-02 | 15.91 | $9.77 | — |
| 2024-04-01 | 15.91 | $9.77 | — |
| 2024-03-28 | 15.91 | $9.77 | — |
| 2024-03-27 | 15.91 | $9.77 | — |
| 2024-03-26 | 15.91 | $9.77 | — |
| 2024-03-25 | 15.91 | $9.77 | — |
| 2024-03-22 | 15.91 | $9.77 | — |
| 2024-03-21 | 15.91 | $9.77 | — |
| 2024-03-20 | 15.91 | $9.77 | — |
| 2024-03-19 | 15.91 | $9.77 | — |
| 2024-03-18 | 15.91 | $9.77 | — |
| 2024-03-15 | 15.91 | $9.77 | — |
| 2024-03-14 | 15.91 | $9.77 | — |
| 2024-03-13 | 15.91 | $9.77 | — |
| 2024-03-12 | 15.91 | $9.77 | — |
| 2024-03-11 | 15.91 | $9.77 | — |
| 2024-03-08 | 15.91 | $9.77 | — |
| 2024-03-07 | 15.91 | $9.77 | — |
| 2024-03-06 | 15.91 | $9.77 | — |
| 2024-03-05 | 15.91 | $9.77 | — |
| 2024-03-04 | 15.91 | $9.77 | — |
| 2024-03-01 | 15.91 | $9.77 | — |
| 2024-02-29 | 15.91 | $9.77 | — |
| 2024-02-28 | 15.91 | $9.77 | — |
| 2024-02-27 | 15.91 | $9.77 | — |
| 2024-02-26 | 15.91 | $9.77 | — |
| 2024-02-23 | 15.91 | $9.77 | — |
| 2024-02-22 | 15.91 | $9.77 | — |
| 2024-02-21 | 15.91 | $9.77 | — |
| 2024-02-20 | 15.91 | $9.77 | — |
| 2024-02-16 | 15.91 | $9.77 | — |
| 2024-02-15 | 15.91 | $9.77 | — |
| 2024-02-14 | 15.91 | $9.77 | — |
| 2024-02-13 | 15.91 | $9.77 | — |
| 2024-02-12 | 15.91 | $9.77 | — |
| 2024-02-09 | 15.91 | $9.77 | — |
| 2024-02-08 | 15.91 | $9.77 | — |
| 2024-02-07 | 15.91 | $9.77 | — |
| 2024-02-06 | 15.91 | $9.77 | — |
| 2024-02-05 | 15.91 | $9.77 | — |
| 2024-02-02 | 15.91 | $9.77 | — |
| 2024-02-01 | 15.91 | $9.77 | — |
| 2024-01-31 | 15.91 | $9.77 | — |
| 2024-01-30 | 15.91 | $9.77 | — |
| 2024-01-29 | 15.91 | $9.77 | — |
| 2024-01-26 | 15.91 | $9.77 | — |
| 2024-01-25 | 15.91 | $9.77 | — |
| 2024-01-24 | 15.91 | $9.77 | — |
| 2024-01-23 | 15.91 | $9.77 | — |
| 2024-01-22 | 15.91 | $9.77 | — |
| 2024-01-19 | 15.91 | $9.77 | — |
| 2024-01-18 | 15.91 | $9.77 | — |
| 2024-01-17 | 15.91 | $9.77 | — |
| 2024-01-16 | 15.91 | $9.77 | — |
| 2024-01-12 | 15.91 | $9.77 | — |
| 2024-01-11 | 15.91 | $9.77 | — |
| 2024-01-10 | 15.91 | $9.77 | — |
| 2024-01-09 | 15.91 | $9.77 | — |
| 2024-01-08 | 15.91 | $9.77 | — |
| 2024-01-05 | 15.91 | $9.77 | — |
| 2024-01-04 | 15.91 | $9.77 | — |
| 2024-01-03 | 15.91 | $9.77 | — |
| 2024-01-02 | 15.91 | $9.77 | — |
| 2023-12-29 | 15.91 | $9.77 | — |
| 2023-12-28 | 15.91 | $9.77 | — |
| 2023-12-27 | 15.91 | $9.77 | — |
| 2023-12-26 | 15.91 | $9.77 | — |
| 2023-12-22 | 15.91 | $9.77 | — |
| 2023-12-21 | 15.91 | $9.77 | — |
| 2023-12-20 | 15.91 | $9.77 | — |
| 2023-12-19 | 15.91 | $9.77 | — |
| 2023-12-18 | 15.91 | $9.77 | — |
| 2023-12-15 | 15.91 | $9.77 | — |
| 2023-12-14 | 15.91 | $9.77 | — |
| 2023-12-13 | 15.91 | $9.77 | — |
| 2023-12-12 | 15.91 | $9.77 | — |
| 2023-12-11 | 15.91 | $9.77 | — |
| 2023-12-08 | 15.91 | $9.77 | — |
| 2023-12-07 | 15.91 | $9.77 | — |
| 2023-12-06 | 15.91 | $9.77 | — |
| 2023-12-05 | 15.91 | $9.77 | — |
| 2023-12-04 | 15.91 | $9.77 | — |
| 2023-12-01 | 15.91 | $9.77 | — |
| 2023-11-30 | 15.91 | $9.77 | — |
| 2023-11-29 | 15.91 | $9.77 | 300 |
| 2023-11-28 | 15.91 | $9.77 | — |
| 2023-11-27 | 15.91 | $9.77 | — |
| 2023-11-24 | 15.91 | $9.77 | — |
| 2023-11-22 | 15.91 | $9.77 | — |
| 2023-11-21 | 15.91 | $9.77 | — |
| 2023-11-20 | 15.91 | $9.77 | — |
| 2023-11-17 | 15.91 | $9.77 | — |
| 2023-11-16 | 15.91 | $9.77 | — |
| 2023-11-15 | 15.91 | $9.77 | — |
| 2023-11-14 | 15.91 | $9.77 | — |
| 2023-11-13 | 15.91 | $9.77 | — |
| 2023-11-10 | 15.91 | $9.77 | — |
| 2023-11-09 | 15.91 | $9.77 | — |
| 2023-11-08 | 15.91 | $9.77 | — |
| 2023-11-07 | 15.91 | $9.77 | — |
| 2023-11-06 | 15.91 | $9.77 | — |
| 2023-11-03 | 15.91 | $9.77 | — |
| 2023-11-02 | 15.91 | $9.77 | — |
| 2023-11-01 | 15.91 | $9.77 | — |
| 2023-10-31 | 15.91 | $9.77 | — |
| 2023-10-30 | 15.91 | $9.77 | 200 |
| 2023-10-27 | 99.89 | $10.71 | — |
| 2023-10-26 | 99.89 | $10.71 | — |
| 2023-10-25 | 99.89 | $10.71 | — |
| 2023-10-24 | 99.89 | $10.71 | — |
| 2023-10-23 | 99.89 | $10.71 | — |
| 2023-10-20 | 99.89 | $10.71 | — |
| 2023-10-19 | 99.89 | $10.71 | — |
| 2023-10-18 | 99.89 | $10.71 | — |
| 2023-10-17 | 99.89 | $10.71 | — |
| 2023-10-16 | 99.89 | $10.71 | — |
| 2023-10-13 | 99.89 | $10.71 | — |
| 2023-10-12 | 99.89 | $10.71 | — |
| 2023-10-11 | 99.89 | $10.71 | — |
| 2023-10-10 | 99.89 | $10.71 | — |
| 2023-10-09 | 99.89 | $10.71 | — |
| 2023-10-06 | 99.89 | $10.71 | — |
| 2023-10-05 | 99.89 | $10.71 | — |
| 2023-10-04 | 99.89 | $10.71 | — |
| 2023-10-03 | 99.89 | $10.71 | — |
| 2023-10-02 | 99.89 | $10.71 | — |
| 2023-09-29 | 99.89 | $10.71 | — |
| 2023-09-28 | 99.89 | $10.71 | — |
| 2023-09-27 | 99.89 | $10.71 | — |
| 2023-09-26 | 99.89 | $10.71 | — |
| 2023-09-25 | 99.89 | $10.71 | — |
| 2023-09-22 | 99.89 | $10.71 | — |
| 2023-09-21 | 99.89 | $10.71 | — |
| 2023-09-20 | 99.89 | $10.71 | — |
| 2023-09-19 | 99.89 | $10.71 | — |
| 2023-09-18 | 99.89 | $10.71 | — |
| 2023-09-15 | 99.89 | $10.71 | 503 |
| 2023-09-14 | 97.87 | $9.88 | — |
| 2023-09-13 | 97.87 | $9.88 | — |
| 2023-09-12 | 97.87 | $9.88 | — |
| 2023-09-11 | 97.87 | $9.88 | — |
| 2023-09-08 | 97.87 | $9.88 | — |
| 2023-09-07 | 97.87 | $9.88 | — |
| 2023-09-06 | 97.87 | $9.88 | — |
| 2023-09-05 | 97.87 | $9.88 | — |
| 2023-09-01 | 97.87 | $9.88 | — |
| 2023-08-31 | 97.87 | $9.88 | — |
| 2023-08-30 | 97.87 | $9.88 | — |
| 2023-08-29 | 97.87 | $9.88 | — |
| 2023-08-28 | 97.87 | $9.88 | — |
| 2023-08-25 | 97.87 | $9.88 | — |
| 2023-08-24 | 97.87 | $9.88 | — |
| 2023-08-23 | 97.87 | $9.88 | — |
| 2023-08-22 | 97.87 | $9.88 | — |
| 2023-08-21 | 97.87 | $9.88 | — |
| 2023-08-18 | 97.87 | $9.88 | — |
| 2023-08-17 | 97.87 | $9.88 | — |
| 2023-08-16 | 97.87 | $9.88 | — |
| 2023-08-15 | 97.87 | $9.88 | — |
| 2023-08-14 | 97.87 | $9.88 | — |
| 2023-08-11 | 97.87 | $9.88 | — |
| 2023-08-10 | 97.87 | $9.88 | — |
| 2023-08-09 | 97.87 | $9.88 | — |
| 2023-08-08 | 97.87 | $9.88 | — |
| 2023-08-07 | 97.87 | $9.88 | — |
| 2023-08-04 | 97.87 | $9.88 | — |
| 2023-08-03 | 97.87 | $9.88 | — |
| 2023-08-02 | 97.87 | $9.88 | — |
| 2023-08-01 | 97.87 | $9.88 | — |
| 2023-07-31 | 97.87 | $9.88 | — |
| 2023-07-28 | 97.87 | $9.88 | — |
| 2023-07-27 | 97.87 | $9.88 | — |
| 2023-07-26 | 97.87 | $9.88 | — |
| 2023-07-25 | 97.87 | $9.88 | — |
| 2023-07-24 | 97.87 | $9.88 | — |
| 2023-07-21 | 97.87 | $9.88 | — |
| 2023-07-20 | 97.87 | $9.88 | — |
| 2023-07-19 | 97.87 | $9.88 | — |
| 2023-07-18 | 97.87 | $9.88 | — |
| 2023-07-17 | 97.87 | $9.88 | — |
| 2023-07-14 | 97.87 | $9.88 | — |
| 2023-07-13 | 97.87 | $9.88 | — |
| 2023-07-12 | 97.87 | $9.88 | — |
| 2023-07-11 | 97.87 | $9.88 | — |
| 2023-07-10 | 97.87 | $9.88 | — |
| 2023-07-07 | 97.87 | $9.88 | — |
| 2023-07-06 | 97.87 | $9.88 | — |
| 2023-07-05 | 97.87 | $9.88 | — |
| 2023-07-03 | 97.87 | $9.88 | — |
| 2023-06-30 | 97.87 | $9.88 | — |
| 2023-06-29 | 97.87 | $9.88 | — |
| 2023-06-28 | 97.87 | $9.88 | — |
| 2023-06-27 | 97.87 | $9.88 | — |
| 2023-06-26 | 97.87 | $9.88 | — |
| 2023-06-23 | 97.87 | $9.88 | — |
| 2023-06-22 | 97.87 | $9.88 | — |
| 2023-06-21 | 97.87 | $9.88 | — |
| 2023-06-20 | 97.87 | $9.88 | — |
| 2023-06-16 | 97.87 | $9.88 | — |
| 2023-06-15 | 97.87 | $9.88 | — |
| 2023-06-14 | 97.87 | $9.88 | — |
| 2023-06-13 | 97.87 | $9.88 | — |
| 2023-06-12 | 97.87 | $9.88 | — |
| 2023-06-09 | 97.87 | $9.88 | — |
| 2023-06-08 | 97.87 | $9.88 | — |
| 2023-06-07 | 97.87 | $9.88 | — |
| 2023-06-06 | 97.87 | $9.88 | — |
| 2023-06-05 | 97.87 | $9.88 | — |
| 2023-06-02 | 97.87 | $9.88 | — |
| 2023-06-01 | 97.87 | $9.88 | — |
| 2023-05-31 | 97.87 | $9.88 | — |
| 2023-05-30 | 97.87 | $9.88 | — |
| 2023-05-26 | 97.87 | $9.88 | — |
| 2023-05-25 | 97.87 | $9.88 | — |
| 2023-05-24 | 97.87 | $9.88 | — |
| 2023-05-23 | 97.87 | $9.88 | — |
| 2023-05-22 | 97.87 | $9.88 | — |
| 2023-05-19 | 97.87 | $9.88 | — |
| 2023-05-18 | 97.87 | $9.88 | 202 |
| 2023-05-17 | 48.56 | $7.09 | — |
| 2023-05-16 | 48.56 | $7.09 | — |
| 2023-05-15 | 48.56 | $7.09 | — |
| 2023-05-12 | 48.56 | $7.09 | — |
| 2023-05-11 | 48.56 | $7.09 | — |
| 2023-05-10 | 48.56 | $7.09 | — |
| 2023-05-09 | 48.56 | $7.09 | — |
| 2023-05-08 | 48.56 | $7.09 | — |
| 2023-05-05 | 48.56 | $7.09 | — |
| 2023-05-04 | 48.56 | $7.09 | — |
| 2023-05-03 | 48.56 | $7.09 | — |
| 2023-05-02 | 48.56 | $7.09 | — |
| 2023-05-01 | 48.56 | $7.09 | — |
| 2023-04-28 | 48.56 | $7.09 | — |
| 2023-04-27 | 48.56 | $7.09 | — |
| 2023-04-26 | 48.56 | $7.09 | — |
| 2023-04-25 | 48.56 | $7.09 | — |
| 2023-04-24 | 48.56 | $7.09 | — |
| 2023-04-21 | 48.56 | $7.09 | — |
| 2023-04-20 | 48.56 | $7.09 | — |
| 2023-04-19 | 48.56 | $7.09 | — |
| 2023-04-18 | 48.56 | $7.09 | — |
| 2023-04-17 | 48.56 | $7.09 | — |
| 2023-04-14 | 48.56 | $7.09 | — |
| 2023-04-13 | 48.56 | $7.09 | — |
| 2023-04-12 | 48.56 | $7.09 | — |
| 2023-04-11 | 48.56 | $7.09 | — |
| 2023-04-10 | 48.56 | $7.09 | — |
| 2023-04-06 | 48.56 | $7.09 | — |
| 2023-04-05 | 48.56 | $7.09 | — |
| 2023-04-04 | 48.56 | $7.09 | — |
| 2023-04-03 | 48.56 | $7.09 | — |
| 2023-03-31 | 48.56 | $7.09 | — |
| 2023-03-30 | 48.56 | $7.09 | — |
| 2023-03-29 | 48.56 | $7.09 | — |
| 2023-03-28 | 48.56 | $7.09 | — |
| 2023-03-27 | 48.56 | $7.09 | — |
| 2023-03-24 | 48.56 | $7.09 | — |
| 2023-03-23 | 48.56 | $7.09 | — |
| 2023-03-22 | 48.56 | $7.09 | — |
| 2023-03-21 | 48.56 | $7.09 | — |
| 2023-03-20 | 48.56 | $7.09 | — |
| 2023-03-17 | 48.56 | $7.09 | — |
| 2023-03-16 | 48.56 | $7.09 | — |
| 2023-03-15 | 48.56 | $7.09 | — |
| 2023-03-14 | 48.56 | $7.09 | — |
| 2023-03-13 | 48.56 | $7.09 | — |
| 2023-03-10 | 48.56 | $7.09 | — |
| 2023-03-09 | 48.56 | $7.09 | — |
| 2023-03-08 | 48.56 | $7.09 | — |
| 2023-03-07 | 48.56 | $7.09 | — |
| 2023-03-06 | 48.56 | $7.09 | — |
| 2023-03-03 | 48.56 | $7.09 | — |
| 2023-03-02 | 48.56 | $7.09 | — |
| 2023-03-01 | 48.56 | $7.09 | — |
| 2023-02-28 | 48.56 | $7.09 | — |
| 2023-02-27 | 48.56 | $7.09 | — |
| 2023-02-24 | 48.56 | $7.09 | — |
| 2023-02-23 | 48.56 | $7.09 | — |
| 2023-02-22 | 48.56 | $7.09 | — |
| 2023-02-21 | 48.56 | $7.09 | — |
| 2023-02-17 | 48.56 | $7.09 | — |
| 2023-02-16 | 48.56 | $7.09 | — |
| 2023-02-15 | 99.24 | $8.65 | 100 |
| 2023-02-14 | 9.03 | $7.09 | — |
| 2023-02-13 | 9.03 | $7.09 | — |
| 2023-02-10 | 9.03 | $7.09 | — |
| 2023-02-09 | 9.03 | $7.09 | — |
| 2023-02-08 | 9.03 | $7.09 | — |
| 2023-02-07 | 9.03 | $7.09 | — |
| 2023-02-06 | 9.03 | $7.09 | — |
| 2023-02-03 | 9.03 | $7.09 | — |
| 2023-02-02 | 9.03 | $7.09 | — |
| 2023-02-01 | 9.03 | $7.09 | — |
| 2023-01-31 | 9.03 | $7.09 | — |
| 2023-01-30 | 9.03 | $7.09 | — |
| 2023-01-27 | 9.03 | $7.09 | — |
| 2023-01-26 | 9.03 | $7.09 | — |
| 2023-01-25 | 9.03 | $7.09 | — |
| 2023-01-24 | 9.03 | $7.09 | — |
| 2023-01-23 | 9.03 | $7.09 | — |
| 2023-01-20 | 9.03 | $7.09 | — |
| 2023-01-19 | 9.03 | $7.09 | — |
| 2023-01-18 | 9.03 | $7.09 | — |
| 2023-01-17 | 9.03 | $7.09 | — |
| 2023-01-13 | 9.03 | $7.09 | — |
| 2023-01-12 | 9.03 | $7.09 | — |
| 2023-01-11 | 9.03 | $7.09 | — |
| 2023-01-10 | 9.03 | $7.09 | — |
| 2023-01-09 | 9.03 | $7.09 | — |
| 2023-01-06 | 9.03 | $7.09 | — |
| 2023-01-05 | 9.03 | $7.09 | — |
| 2023-01-04 | 9.03 | $7.09 | — |
| 2023-01-03 | 9.03 | $7.09 | — |
| 2022-12-30 | 9.03 | $7.09 | — |
| 2022-12-29 | 9.03 | $7.09 | — |
| 2022-12-28 | 9.03 | $7.09 | — |
| 2022-12-27 | 9.03 | $7.09 | — |
| 2022-12-23 | 9.03 | $7.09 | — |
| 2022-12-22 | 9.03 | $7.09 | — |
| 2022-12-21 | 9.03 | $7.09 | — |
| 2022-12-20 | 9.03 | $7.09 | — |
| 2022-12-19 | 9.03 | $7.09 | — |
| 2022-12-16 | 9.03 | $7.09 | — |
| 2022-12-15 | 9.03 | $7.09 | — |
| 2022-12-14 | 9.03 | $7.09 | — |
| 2022-12-13 | 9.03 | $7.09 | — |
| 2022-12-12 | 9.03 | $7.09 | — |
| 2022-12-09 | 9.03 | $7.09 | — |
| 2022-12-08 | 9.03 | $7.09 | — |
| 2022-12-07 | 9.03 | $7.09 | — |
| 2022-12-06 | 9.03 | $7.09 | — |
| 2022-12-05 | 9.03 | $7.09 | — |
| 2022-12-02 | 9.03 | $7.09 | — |
| 2022-12-01 | 9.03 | $7.09 | — |
| 2022-11-30 | 9.03 | $7.09 | — |
| 2022-11-29 | 9.03 | $7.09 | — |
| 2022-11-28 | 9.03 | $7.09 | — |
| 2022-11-25 | 9.03 | $7.09 | — |
| 2022-11-23 | 9.03 | $7.09 | — |
| 2022-11-22 | 9.03 | $7.09 | — |
| 2022-11-21 | 9.03 | $7.09 | — |
| 2022-11-18 | 9.03 | $7.09 | — |
| 2022-11-17 | 9.03 | $7.09 | — |
| 2022-11-16 | 9.03 | $7.09 | — |
| 2022-11-15 | 9.03 | $7.09 | — |
| 2022-11-14 | 9.03 | $7.09 | — |
| 2022-11-11 | 9.03 | $7.09 | — |
| 2022-11-10 | 9.03 | $7.09 | — |
| 2022-11-09 | 9.03 | $7.09 | — |
| 2022-11-08 | 9.03 | $7.09 | — |
| 2022-11-07 | 9.03 | $7.09 | — |
| 2022-11-04 | 9.03 | $7.09 | — |
| 2022-11-03 | 9.03 | $7.09 | — |
| 2022-11-02 | 9.03 | $7.09 | — |
| 2022-11-01 | 9.03 | $7.09 | — |
| 2022-10-31 | 9.03 | $7.09 | — |
| 2022-10-28 | 9.03 | $7.09 | — |
| 2022-10-27 | 9.03 | $7.09 | — |
| 2022-10-26 | 9.03 | $7.09 | — |
| 2022-10-25 | 9.03 | $7.09 | — |
| 2022-10-24 | 9.03 | $7.09 | — |
| 2022-10-21 | 9.03 | $7.09 | — |
| 2022-10-20 | 9.03 | $7.09 | 100 |
| 2022-10-19 | 43.69 | $7.72 | — |
| 2022-10-18 | 43.69 | $7.72 | — |
| 2022-10-17 | 43.69 | $7.72 | — |
| 2022-10-14 | 43.69 | $7.72 | — |
| 2022-10-13 | 43.69 | $7.72 | — |
| 2022-10-12 | 43.69 | $7.72 | — |
| 2022-10-11 | 43.69 | $7.72 | — |
| 2022-10-10 | 43.69 | $7.72 | — |
| 2022-10-07 | 43.69 | $7.72 | — |
| 2022-10-06 | 43.69 | $7.72 | — |
| 2022-10-05 | 43.69 | $7.72 | — |
| 2022-10-04 | 43.69 | $7.72 | — |
| 2022-10-03 | 43.69 | $7.72 | — |
| 2022-09-30 | 43.69 | $7.72 | — |
| 2022-09-29 | 43.69 | $7.72 | — |
| 2022-09-28 | 43.69 | $7.72 | — |
| 2022-09-27 | 43.69 | $7.72 | — |
| 2022-09-26 | 43.69 | $7.72 | — |
| 2022-09-23 | 43.69 | $7.72 | — |
| 2022-09-22 | 43.69 | $7.72 | — |
| 2022-09-21 | 43.69 | $7.72 | — |
| 2022-09-20 | 43.69 | $7.72 | — |
| 2022-09-19 | 43.69 | $7.72 | — |
| 2022-09-16 | 43.69 | $7.72 | — |
| 2022-09-15 | 43.69 | $7.72 | — |
| 2022-09-14 | 43.69 | $7.72 | — |
| 2022-09-13 | 43.69 | $7.72 | — |
| 2022-09-12 | 43.69 | $7.72 | — |
| 2022-09-09 | 43.69 | $7.72 | — |
| 2022-09-08 | 43.69 | $7.72 | — |
| 2022-09-07 | 43.69 | $7.72 | — |
| 2022-09-06 | 43.69 | $7.72 | — |
| 2022-09-02 | 43.69 | $7.72 | — |
| 2022-09-01 | 43.69 | $7.72 | — |
| 2022-08-31 | 43.69 | $7.72 | — |
| 2022-08-30 | 43.69 | $7.72 | — |
| 2022-08-29 | 43.69 | $7.72 | — |
| 2022-08-26 | 43.69 | $7.72 | 514 |
| 2022-08-25 | 77.16 | $8.22 | — |
| 2022-08-24 | 77.16 | $8.22 | — |
| 2022-08-23 | 77.16 | $8.22 | — |
| 2022-08-22 | 77.16 | $8.22 | — |
| 2022-08-19 | 77.16 | $8.22 | — |
| 2022-08-18 | 77.16 | $8.22 | — |
| 2022-08-17 | 77.16 | $8.22 | — |
| 2022-08-16 | 77.16 | $8.22 | 121 |
| 2022-08-15 | 17.94 | $7.51 | — |
| 2022-08-12 | 17.94 | $7.51 | — |
| 2022-08-11 | 17.94 | $7.51 | — |
| 2022-08-10 | 17.94 | $7.51 | — |
| 2022-08-09 | 17.94 | $7.51 | — |
| 2022-08-08 | 17.94 | $7.51 | — |
| 2022-08-05 | 17.94 | $7.51 | — |
| 2022-08-04 | 17.94 | $7.51 | — |
| 2022-08-03 | 17.94 | $7.51 | — |
| 2022-08-02 | 17.94 | $7.51 | — |
| 2022-08-01 | 17.94 | $7.51 | — |
| 2022-07-29 | 17.94 | $7.51 | — |
| 2022-07-28 | 17.94 | $7.51 | — |
| 2022-07-27 | 17.94 | $7.51 | — |
| 2022-07-26 | 17.94 | $7.51 | — |
| 2022-07-25 | 17.94 | $7.51 | — |
| 2022-07-22 | 17.94 | $7.51 | — |
| 2022-07-21 | 17.94 | $7.51 | — |
| 2022-07-20 | 17.94 | $7.51 | — |
| 2022-07-19 | 17.94 | $7.51 | — |
| 2022-07-18 | 17.94 | $7.51 | 400 |
| 2022-07-15 | 13.64 | $7.47 | 267 |
| 2022-07-14 | 4.10 | $7.39 | — |
| 2022-07-13 | 4.10 | $7.39 | 135 |
| 2022-07-12 | 16.27 | $7.99 | — |
| 2022-07-11 | 16.27 | $7.99 | — |
| 2022-07-08 | 16.27 | $7.99 | — |
| 2022-07-07 | 16.27 | $7.99 | — |
| 2022-07-06 | 16.27 | $7.99 | — |
| 2022-07-05 | 16.27 | $7.99 | — |
| 2022-07-01 | 16.27 | $7.99 | — |
| 2022-06-30 | 16.27 | $7.99 | — |
| 2022-06-29 | 16.27 | $7.99 | — |
| 2022-06-28 | 16.27 | $7.99 | — |
| 2022-06-27 | 16.27 | $7.99 | — |
| 2022-06-24 | 16.27 | $7.99 | — |
| 2022-06-23 | 16.27 | $7.99 | — |
| 2022-06-22 | 16.27 | $7.99 | — |
| 2022-06-21 | 16.27 | $7.99 | — |
| 2022-06-17 | 16.27 | $7.99 | — |
| 2022-06-16 | 16.27 | $7.99 | — |
| 2022-06-15 | 16.27 | $7.99 | — |
| 2022-06-14 | 16.27 | $7.99 | — |
| 2022-06-13 | 16.27 | $7.99 | — |
| 2022-06-10 | 16.27 | $7.99 | — |
| 2022-06-09 | 16.27 | $7.99 | — |
| 2022-06-08 | 16.27 | $7.99 | — |
| 2022-06-07 | 16.27 | $7.99 | — |
| 2022-06-06 | 16.27 | $7.99 | — |
| 2022-06-03 | 16.27 | $7.99 | — |
| 2022-06-02 | 16.27 | $7.99 | — |
| 2022-06-01 | 16.27 | $7.99 | — |
| 2022-05-31 | 16.27 | $7.99 | — |
| 2022-05-27 | 16.27 | $7.99 | — |
| 2022-05-26 | 16.27 | $7.99 | — |
| 2022-05-25 | 16.27 | $7.99 | — |
| 2022-05-24 | 16.27 | $7.99 | — |
| 2022-05-23 | 16.27 | $7.99 | — |
| 2022-05-20 | 16.27 | $7.99 | — |
| 2022-05-19 | 16.27 | $7.99 | 125 |
| 2022-05-18 | 0.81 | $7.79 | — |
| 2022-05-17 | 0.81 | $7.79 | — |
| 2022-05-16 | 0.81 | $7.79 | — |
| 2022-05-13 | 0.81 | $7.79 | 100 |
| 2022-05-12 | 18.01 | $9.06 | — |
| 2022-05-11 | 18.01 | $9.06 | — |
| 2022-05-10 | 18.01 | $9.06 | — |
| 2022-05-09 | 18.01 | $9.06 | — |
| 2022-05-06 | 18.01 | $9.06 | — |
| 2022-05-05 | 18.01 | $9.06 | — |
| 2022-05-04 | 18.01 | $9.06 | — |
| 2022-05-03 | 18.01 | $9.06 | — |
| 2022-05-02 | 18.01 | $9.06 | — |
| 2022-04-29 | 18.01 | $9.06 | — |
| 2022-04-28 | 18.01 | $9.06 | — |
| 2022-04-27 | 18.01 | $9.06 | — |
| 2022-04-26 | 18.01 | $9.06 | — |
| 2022-04-25 | 18.01 | $9.06 | — |
| 2022-04-22 | 18.01 | $9.06 | — |
| 2022-04-21 | 18.01 | $9.06 | — |
| 2022-04-20 | 18.01 | $9.06 | — |
| 2022-04-19 | 18.01 | $9.06 | — |
| 2022-04-18 | 18.01 | $9.06 | — |
| 2022-04-14 | 18.01 | $9.06 | — |
| 2022-04-13 | 18.01 | $9.06 | — |
| 2022-04-12 | 18.01 | $9.06 | — |
| 2022-04-11 | 18.01 | $9.06 | — |
| 2022-04-08 | 18.01 | $9.06 | — |
| 2022-04-07 | 18.01 | $9.06 | — |
| 2022-04-06 | 18.01 | $9.06 | — |
| 2022-04-05 | 18.01 | $9.06 | — |
| 2022-04-04 | 18.01 | $9.06 | — |
| 2022-04-01 | 18.01 | $9.06 | — |
| 2022-03-31 | 18.01 | $9.06 | — |
| 2022-03-30 | 18.01 | $9.06 | — |
| 2022-03-29 | 18.01 | $9.06 | — |
| 2022-03-28 | 18.01 | $9.06 | — |
| 2022-03-25 | 18.01 | $9.06 | — |
| 2022-03-24 | 18.01 | $9.06 | — |
| 2022-03-23 | 18.01 | $9.06 | — |
| 2022-03-22 | 18.01 | $9.06 | — |
| 2022-03-21 | 18.01 | $9.06 | — |
| 2022-03-18 | 18.01 | $9.06 | — |
| 2022-03-17 | 18.01 | $9.06 | — |
| 2022-03-16 | 18.01 | $9.06 | — |
| 2022-03-15 | 18.01 | $9.06 | — |
| 2022-03-14 | 18.01 | $9.06 | — |
| 2022-03-11 | 18.01 | $9.06 | — |
| 2022-03-10 | 18.01 | $9.06 | — |
| 2022-03-09 | 18.01 | $9.06 | — |
| 2022-03-08 | 18.01 | $9.06 | — |
| 2022-03-07 | 18.01 | $9.06 | — |
| 2022-03-04 | 18.01 | $9.06 | — |
| 2022-03-03 | 18.01 | $9.06 | — |
| 2022-03-02 | 18.01 | $9.06 | — |
| 2022-03-01 | 18.01 | $9.06 | — |
| 2022-02-28 | 18.01 | $9.06 | — |
| 2022-02-25 | 18.01 | $9.06 | — |
| 2022-02-24 | 18.01 | $9.06 | — |
| 2022-02-23 | 18.01 | $9.06 | — |
| 2022-02-22 | 18.01 | $9.06 | — |
| 2022-02-18 | 18.01 | $9.06 | — |
| 2022-02-17 | 18.01 | $9.06 | 100 |
| 2022-02-16 | 28.72 | $9.52 | — |
| 2022-02-15 | 28.72 | $9.52 | — |
| 2022-02-14 | 28.72 | $9.52 | — |
| 2022-02-11 | 28.72 | $9.52 | — |
| 2022-02-10 | 28.72 | $9.52 | — |
| 2022-02-09 | 28.72 | $9.52 | — |
| 2022-02-08 | 28.72 | $9.52 | — |
| 2022-02-07 | 28.72 | $9.52 | — |
| 2022-02-04 | 28.72 | $9.52 | — |
| 2022-02-03 | 28.72 | $9.52 | — |
| 2022-02-02 | 28.72 | $9.52 | — |
| 2022-02-01 | 28.72 | $9.52 | — |
| 2022-01-31 | 28.72 | $9.52 | — |
| 2022-01-28 | 28.72 | $9.52 | 100 |
| 2022-01-27 | 32.63 | $9.71 | — |
| 2022-01-26 | 32.63 | $9.71 | — |
| 2022-01-25 | 32.63 | $9.71 | — |
| 2022-01-24 | 32.63 | $9.71 | — |
| 2022-01-21 | 32.63 | $9.71 | — |
| 2022-01-20 | 32.63 | $9.71 | 500 |
| 2022-01-19 | 11.08 | $9.25 | — |
| 2022-01-18 | 11.08 | $9.25 | 11600 |
| 2022-01-14 | 64.66 | $10.57 | — |
| 2022-01-13 | 64.66 | $10.57 | — |
| 2022-01-12 | 64.66 | $10.57 | — |
| 2022-01-11 | 64.66 | $10.57 | — |
| 2022-01-10 | 64.66 | $10.57 | — |
| 2022-01-07 | 64.66 | $10.57 | — |
| 2022-01-06 | 64.66 | $10.57 | — |
| 2022-01-05 | 64.66 | $10.57 | — |
| 2022-01-04 | 64.66 | $10.57 | — |
| 2022-01-03 | 64.66 | $10.57 | — |
| 2021-12-31 | 64.66 | $10.57 | — |
| 2021-12-30 | 64.66 | $10.57 | — |
| 2021-12-29 | 64.66 | $10.57 | — |
| 2021-12-28 | 64.66 | $10.57 | — |
| 2021-12-27 | 64.66 | $10.57 | — |
| 2021-12-23 | 64.66 | $10.57 | — |
| 2021-12-22 | 64.66 | $10.57 | — |
| 2021-12-21 | 64.66 | $10.57 | — |
| 2021-12-20 | 64.66 | $10.57 | — |
| 2021-12-17 | 64.66 | $10.57 | — |
| 2021-12-16 | 64.66 | $10.57 | — |
| 2021-12-15 | 64.66 | $10.57 | — |
| 2021-12-14 | 64.66 | $10.57 | — |
| 2021-12-13 | 64.66 | $10.57 | — |
| 2021-12-10 | 64.66 | $10.57 | 500 |
| 2021-12-09 | 39.41 | $10.16 | — |
| 2021-12-08 | 39.41 | $10.16 | — |
| 2021-12-07 | 39.41 | $10.16 | — |
| 2021-12-06 | 39.41 | $10.16 | — |
| 2021-12-03 | 39.41 | $10.16 | 100 |
| 2021-12-02 | 18.54 | $9.97 | — |
| 2021-12-01 | 18.54 | $9.97 | — |
| 2021-11-30 | 18.54 | $9.97 | — |
| 2021-11-29 | 18.54 | $9.97 | — |
| 2021-11-26 | 18.54 | $9.97 | — |
| 2021-11-24 | 18.54 | $9.97 | — |
| 2021-11-23 | 18.54 | $9.97 | — |
| 2021-11-22 | 18.54 | $9.97 | — |
| 2021-11-19 | 18.54 | $9.97 | — |
| 2021-11-18 | 18.54 | $9.97 | — |
| 2021-11-17 | 18.54 | $9.97 | — |
| 2021-11-16 | 18.54 | $9.97 | — |
| 2021-11-15 | 18.54 | $9.97 | — |
| 2021-11-12 | 18.54 | $9.97 | — |
| 2021-11-11 | 18.54 | $9.97 | 1000 |
| 2021-11-10 | 100.00 | $10.94 | — |
| 2021-11-09 | 100.00 | $10.94 | — |
| 2021-11-08 | 100.00 | $10.94 | — |
| 2021-11-05 | 100.00 | $10.94 | — |
| 2021-11-04 | 100.00 | $10.94 | — |
| 2021-11-03 | 100.00 | $10.94 | — |
| 2021-11-02 | 100.00 | $10.94 | — |
| 2021-11-01 | 100.00 | $10.94 | — |
| 2021-10-29 | 100.00 | $10.94 | — |
| 2021-10-28 | 100.00 | $10.94 | — |
| 2021-10-27 | 100.00 | $10.94 | — |
| 2021-10-26 | 100.00 | $10.94 | — |
| 2021-10-25 | 100.00 | $10.94 | — |
| 2021-10-22 | 100.00 | $10.94 | — |
| 2021-10-21 | 100.00 | $10.94 | — |
| 2021-10-20 | 100.00 | $10.94 | — |
| 2021-10-19 | 100.00 | $10.94 | — |
| 2021-10-18 | 100.00 | $10.94 | — |
| 2021-10-15 | 100.00 | $10.94 | — |
| 2021-10-14 | 100.00 | $10.94 | — |
| 2021-10-13 | 100.00 | $10.94 | — |
| 2021-10-12 | 100.00 | $10.94 | — |
| 2021-10-11 | 100.00 | $10.94 | — |
| 2021-10-08 | 100.00 | $10.94 | — |
| 2021-10-07 | 100.00 | $10.94 | — |
| 2021-10-06 | 100.00 | $10.94 | — |
| 2021-10-05 | 100.00 | $10.94 | — |
| 2021-10-04 | 100.00 | $10.94 | — |
| 2021-10-01 | 100.00 | $10.94 | — |
| 2021-09-30 | 100.00 | $10.94 | — |
| 2021-09-29 | 100.00 | $10.94 | — |
| 2021-09-28 | 100.00 | $10.94 | 100 |
| 2021-09-27 | 0.00 | $9.80 | — |
| 2021-09-24 | 0.00 | $9.80 | — |
| 2021-09-23 | 0.00 | $9.80 | — |
| 2021-09-22 | 0.00 | $9.80 | — |
| 2021-09-21 | 0.00 | $9.80 | — |
| 2021-09-20 | 0.00 | $9.80 | — |
| 2021-09-17 | 0.00 | $9.80 | — |
| 2021-09-16 | 0.00 | $9.80 | — |
| 2021-09-15 | 0.00 | $9.80 | — |
| 2021-09-14 | 0.00 | $9.80 | — |
| 2021-09-13 | 0.00 | $9.80 | — |
| 2021-09-10 | 0.00 | $9.80 | — |
| 2021-09-09 | 0.00 | $9.80 | — |
| 2021-09-08 | 0.00 | $9.80 | — |
| 2021-09-07 | 0.00 | $9.80 | — |
| 2021-09-03 | 0.00 | $9.80 | — |
| 2021-09-02 | 0.00 | $9.80 | — |
| 2021-09-01 | 0.00 | $9.80 | — |
| 2021-08-31 | 0.00 | $9.80 | — |
| 2021-08-30 | 0.00 | $9.80 | — |
| 2021-08-27 | 0.00 | $9.80 | — |
| 2021-08-26 | 0.00 | $9.80 | — |
| 2021-08-25 | 0.00 | $9.80 | — |
| 2021-08-24 | 0.00 | $9.80 | — |
| 2021-08-23 | 0.00 | $9.80 | — |
| 2021-08-20 | 0.00 | $9.80 | — |
| 2021-08-19 | 0.00 | $9.80 | — |
| 2021-08-18 | 0.00 | $9.80 | — |
| 2021-08-17 | 0.00 | $9.80 | — |
| 2021-08-16 | 0.00 | $9.80 | — |
| 2021-08-13 | 0.00 | $9.80 | — |
| 2021-08-12 | 0.00 | $9.80 | — |
| 2021-08-11 | 0.00 | $9.80 | — |
| 2021-08-10 | 0.00 | $9.80 | — |
| 2021-08-09 | 0.00 | $9.80 | — |
| 2021-08-06 | 0.00 | $9.80 | — |
| 2021-08-05 | 0.00 | $9.80 | — |
| 2021-08-04 | 0.00 | $9.80 | — |
| 2021-08-03 | 0.00 | $9.80 | — |
| 2021-08-02 | 0.00 | $9.80 | — |
| 2021-07-30 | 0.00 | $9.80 | — |
| 2021-07-29 | 0.00 | $9.80 | — |
| 2021-07-28 | 0.00 | $9.80 | — |
| 2021-07-27 | 0.00 | $9.80 | — |
| 2021-07-26 | 0.00 | $9.80 | — |
| 2021-07-23 | 0.00 | $9.80 | — |
| 2021-07-22 | 0.00 | $9.80 | — |
| 2021-07-21 | 0.00 | $9.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-13
Close Price
$18.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.57
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -100.00 | $18.42 | — |
| 2026-07-10 | -0.11 | $18.42 | 300 |
| 2026-07-09 | -0.11 | $18.42 | 300 |
| 2026-07-08 | -0.11 | $18.42 | 300 |
| 2026-07-07 | -0.11 | $18.42 | 300 |
| 2026-07-06 | -0.11 | $18.42 | 300 |
| 2026-07-02 | -0.11 | $18.42 | 300 |
| 2026-07-01 | -0.11 | $18.42 | 300 |
| 2026-06-30 | -0.11 | $18.42 | 300 |
| 2026-06-29 | -0.11 | $18.42 | 300 |
| 2026-06-26 | -0.11 | $18.42 | 300 |
| 2026-06-25 | -0.11 | $18.42 | 300 |
| 2026-06-24 | -0.11 | $18.42 | 300 |
| 2026-06-23 | -0.11 | $18.42 | 300 |
| 2026-06-22 | -0.11 | $18.42 | 300 |
| 2026-06-18 | -0.11 | $18.42 | 300 |
| 2026-06-17 | -0.11 | $18.42 | 300 |
| 2026-06-16 | -0.11 | $18.42 | 300 |
| 2026-06-15 | -0.11 | $18.42 | 300 |
| 2026-06-12 | 0.00 | $18.43 | 300 |
| 2026-03-20 | -100.00 | $9.65 | 300 |
| 2026-03-19 | -100.00 | $9.65 | 300 |
| 2026-03-18 | -100.00 | $9.65 | 300 |
| 2026-03-17 | -100.00 | $9.65 | 300 |
| 2026-03-16 | -100.00 | $9.65 | — |
| 2026-03-13 | -100.00 | $9.65 | 300 |
| 2026-03-12 | -100.00 | $9.65 | 300 |
| 2026-03-11 | -100.00 | $9.65 | 300 |
| 2026-03-10 | -100.00 | $9.65 | 300 |
| 2026-03-09 | -100.00 | $9.65 | 300 |
| 2026-03-06 | -100.00 | $9.65 | 300 |
| 2026-03-05 | -100.00 | $9.65 | 300 |
| 2026-03-04 | -100.00 | $9.65 | 300 |
| 2026-03-03 | -100.00 | $9.65 | 300 |
| 2026-03-02 | -100.00 | $9.65 | 300 |
| 2026-02-27 | -100.00 | $9.65 | 300 |
| 2026-02-26 | -100.00 | $9.65 | 300 |
| 2026-02-25 | -100.00 | $9.65 | 300 |
| 2026-02-24 | -100.00 | $9.65 | 300 |
| 2026-02-23 | 0.00 | $16.29 | 300 |
| 2025-02-05 | 0.00 | $9.65 | — |
| 2025-02-04 | 0.00 | $9.65 | — |
| 2025-02-03 | 0.00 | $9.65 | — |
| 2025-01-31 | 0.00 | $9.65 | — |
| 2025-01-30 | 0.00 | $9.65 | — |
| 2025-01-29 | 0.00 | $9.65 | — |
| 2025-01-28 | 0.00 | $9.65 | — |
| 2025-01-27 | 0.00 | $9.65 | — |
| 2025-01-24 | 0.00 | $9.65 | — |
| 2025-01-23 | 0.00 | $9.65 | — |
| 2025-01-22 | 0.00 | $9.65 | — |
| 2025-01-21 | 0.00 | $9.65 | — |
| 2025-01-17 | 0.00 | $9.65 | — |
| 2025-01-16 | 0.00 | $9.65 | — |
| 2025-01-15 | 0.00 | $9.65 | — |
| 2025-01-14 | 0.00 | $9.65 | — |
| 2025-01-13 | 0.00 | $9.65 | — |
| 2025-01-10 | 0.00 | $9.65 | — |
| 2025-01-08 | 0.00 | $9.65 | 300 |
| 2024-12-31 | -33.33 | $9.46 | — |
| 2024-12-30 | -20.00 | $9.46 | — |
| 2024-12-27 | -20.00 | $9.46 | — |
| 2024-12-26 | -20.00 | $9.46 | — |
| 2024-12-24 | -20.00 | $9.46 | — |
| 2024-12-23 | -20.00 | $9.46 | — |
| 2024-12-20 | -20.00 | $9.46 | — |
| 2024-12-19 | -20.00 | $9.46 | — |
| 2024-12-18 | -20.00 | $9.46 | — |
| 2024-12-17 | -20.00 | $9.46 | — |
| 2024-12-16 | -20.00 | $9.46 | — |
| 2024-12-13 | -20.00 | $9.46 | — |
| 2024-12-12 | -16.67 | $9.46 | — |
| 2024-12-11 | -81.13 | $9.46 | — |
| 2024-12-10 | -81.13 | $9.46 | — |
| 2024-12-09 | -81.13 | $9.46 | — |
| 2024-12-06 | -81.13 | $9.46 | — |
| 2024-12-05 | -81.13 | $9.46 | — |
| 2024-12-04 | -81.13 | $9.46 | — |
| 2024-12-03 | -81.13 | $9.46 | 5900 |
| 2024-12-02 | -96.23 | $9.30 | — |
| 2024-11-29 | -96.23 | $9.30 | — |
| 2024-11-27 | -96.23 | $9.30 | — |
| 2024-11-26 | -96.23 | $9.30 | — |
| 2024-11-25 | -96.23 | $9.30 | — |
| 2024-11-22 | -96.23 | $9.30 | — |
| 2024-11-21 | -96.23 | $9.30 | — |
| 2024-11-20 | -96.23 | $9.30 | — |
| 2024-11-19 | -96.23 | $9.30 | — |
| 2024-11-18 | -96.23 | $9.30 | — |
| 2024-11-15 | -96.23 | $9.30 | — |
| 2024-11-14 | -96.23 | $9.30 | 1300 |
| 2024-10-15 | 0.00 | $10.32 | — |
| 2024-10-14 | 0.00 | $10.32 | — |
| 2024-10-11 | 0.00 | $10.32 | — |
| 2024-10-10 | 0.00 | $10.32 | — |
| 2024-10-09 | 0.00 | $10.32 | — |
| 2024-10-08 | 0.00 | $10.32 | — |
| 2024-10-07 | 0.00 | $10.32 | — |
| 2024-10-04 | 0.00 | $10.32 | — |
| 2024-10-03 | 0.00 | $10.32 | — |
| 2024-10-02 | 0.00 | $10.32 | — |
| 2024-10-01 | 0.00 | $10.32 | — |
| 2024-09-30 | 0.00 | $10.32 | — |
| 2024-09-27 | 0.00 | $10.32 | — |
| 2024-09-26 | 0.00 | $10.32 | — |
| 2024-09-25 | 0.00 | $10.32 | — |
| 2024-09-24 | 0.00 | $10.32 | — |
| 2024-09-23 | 0.00 | $10.32 | — |
| 2024-09-20 | 0.00 | $10.32 | — |
| 2024-09-19 | 0.00 | $10.32 | 600 |
| 2024-09-04 | -100.00 | $9.60 | — |
| 2024-09-03 | -100.00 | $9.60 | — |
| 2024-08-30 | -100.00 | $9.60 | — |
| 2024-08-29 | -100.00 | $9.60 | — |
| 2024-08-28 | -100.00 | $9.60 | — |
| 2024-08-27 | -100.00 | $9.60 | — |
| 2024-08-26 | -100.00 | $9.60 | — |
| 2024-08-23 | -100.00 | $9.60 | — |
| 2024-08-22 | -100.00 | $9.60 | — |
| 2024-08-21 | -100.00 | $9.60 | — |
| 2024-08-20 | -100.00 | $9.60 | — |
| 2024-08-19 | -100.00 | $9.60 | — |
| 2024-08-16 | -100.00 | $9.60 | — |
| 2024-08-15 | -100.00 | $9.60 | — |
| 2024-08-14 | -100.00 | $9.60 | — |
| 2024-08-13 | -100.00 | $9.60 | — |
| 2024-08-12 | -100.00 | $9.60 | — |
| 2024-08-09 | -100.00 | $9.60 | — |
| 2024-08-08 | -100.00 | $9.60 | 100 |
| 2024-07-22 | 0.00 | $10.98 | — |
| 2024-07-19 | 0.00 | $10.98 | — |
| 2024-07-18 | 0.00 | $10.98 | — |
| 2024-07-17 | 0.00 | $10.98 | — |
| 2024-07-16 | 0.00 | $10.98 | — |
| 2024-07-15 | 0.00 | $10.98 | — |
| 2024-07-12 | 0.00 | $10.98 | — |
| 2024-07-11 | 0.00 | $10.98 | — |
| 2024-07-10 | 0.00 | $10.98 | — |
| 2024-07-09 | 0.00 | $10.98 | — |
| 2024-07-08 | 0.00 | $10.98 | — |
| 2024-07-05 | 0.00 | $10.98 | — |
| 2024-07-03 | 0.00 | $10.98 | — |
| 2024-07-02 | 0.00 | $10.98 | — |
| 2024-07-01 | 0.00 | $10.98 | — |
| 2024-06-28 | 0.00 | $10.98 | — |
| 2024-06-27 | 0.00 | $10.98 | — |
| 2024-06-26 | 0.00 | $10.98 | — |
| 2024-06-25 | 0.00 | $10.98 | 1501 |
| 2023-11-24 | -100.00 | $9.77 | — |
| 2023-11-22 | -100.00 | $9.77 | — |
| 2023-11-21 | -100.00 | $9.77 | — |
| 2023-11-20 | -100.00 | $9.77 | — |
| 2023-11-17 | -100.00 | $9.77 | — |
| 2023-11-16 | -100.00 | $9.77 | — |
| 2023-11-15 | -100.00 | $9.77 | — |
| 2023-11-14 | -100.00 | $9.77 | — |
| 2023-11-13 | -100.00 | $9.77 | — |
| 2023-11-10 | -100.00 | $9.77 | — |
| 2023-11-09 | -100.00 | $9.77 | — |
| 2023-11-08 | -100.00 | $9.77 | — |
| 2023-11-07 | -100.00 | $9.77 | — |
| 2023-11-06 | -100.00 | $9.77 | — |
| 2023-11-03 | -100.00 | $9.77 | — |
| 2023-11-02 | -100.00 | $9.77 | — |
| 2023-11-01 | -100.00 | $9.77 | — |
| 2023-10-31 | -100.00 | $9.77 | — |
| 2023-10-30 | -100.00 | $9.77 | 200 |
| 2023-10-11 | 0.00 | $10.71 | — |
| 2023-10-10 | 0.00 | $10.71 | — |
| 2023-10-09 | 0.00 | $10.71 | — |
| 2023-10-06 | 0.00 | $10.71 | — |
| 2023-10-05 | 0.00 | $10.71 | — |
| 2023-10-04 | 0.00 | $10.71 | — |
| 2023-10-03 | 0.00 | $10.71 | — |
| 2023-10-02 | 0.00 | $10.71 | — |
| 2023-09-29 | 0.00 | $10.71 | — |
| 2023-09-28 | 0.00 | $10.71 | — |
| 2023-09-27 | 0.00 | $10.71 | — |
| 2023-09-26 | 0.00 | $10.71 | — |
| 2023-09-25 | 0.00 | $10.71 | — |
| 2023-09-22 | 0.00 | $10.71 | — |
| 2023-09-21 | 0.00 | $10.71 | — |
| 2023-09-20 | 0.00 | $10.71 | — |
| 2023-09-19 | 0.00 | $10.71 | — |
| 2023-09-18 | 0.00 | $10.71 | — |
| 2023-09-15 | 0.00 | $10.71 | 503 |
| 2023-06-14 | 0.00 | $9.88 | — |
| 2023-06-13 | 0.00 | $9.88 | — |
| 2023-06-12 | 0.00 | $9.88 | — |
| 2023-06-09 | 0.00 | $9.88 | — |
| 2023-06-08 | 0.00 | $9.88 | — |
| 2023-06-07 | 0.00 | $9.88 | — |
| 2023-06-06 | 0.00 | $9.88 | — |
| 2023-06-05 | 0.00 | $9.88 | — |
| 2023-06-02 | 0.00 | $9.88 | — |
| 2023-06-01 | 0.00 | $9.88 | — |
| 2023-05-31 | 0.00 | $9.88 | — |
| 2023-05-30 | 0.00 | $9.88 | — |
| 2023-05-26 | 0.00 | $9.88 | — |
| 2023-05-25 | 0.00 | $9.88 | — |
| 2023-05-24 | 0.00 | $9.88 | — |
| 2023-05-23 | 0.00 | $9.88 | — |
| 2023-05-22 | 0.00 | $9.88 | — |
| 2023-05-19 | 0.00 | $9.88 | — |
| 2023-05-18 | 0.00 | $9.88 | 202 |
| 2023-03-15 | -100.00 | $7.09 | — |
| 2023-03-14 | -100.00 | $7.09 | — |
| 2023-03-13 | -100.00 | $7.09 | — |
| 2023-03-10 | -100.00 | $7.09 | — |
| 2023-03-09 | -100.00 | $7.09 | — |
| 2023-03-08 | -100.00 | $7.09 | — |
| 2023-03-07 | -100.00 | $7.09 | — |
| 2023-03-06 | -100.00 | $7.09 | — |
| 2023-03-03 | -100.00 | $7.09 | — |
| 2023-03-02 | -100.00 | $7.09 | — |
| 2023-03-01 | -100.00 | $7.09 | — |
| 2023-02-28 | -100.00 | $7.09 | — |
| 2023-02-27 | -100.00 | $7.09 | — |
| 2023-02-24 | -100.00 | $7.09 | — |
| 2023-02-23 | -100.00 | $7.09 | — |
| 2023-02-22 | -100.00 | $7.09 | — |
| 2023-02-21 | -100.00 | $7.09 | — |
| 2023-02-17 | -100.00 | $7.09 | — |
| 2023-02-16 | -100.00 | $7.09 | — |
| 2023-02-15 | 0.00 | $8.65 | 100 |
| 2022-11-15 | -100.00 | $7.09 | — |
| 2022-11-14 | -100.00 | $7.09 | — |
| 2022-11-11 | -100.00 | $7.09 | — |
| 2022-11-10 | -100.00 | $7.09 | — |
| 2022-11-09 | -100.00 | $7.09 | — |
| 2022-11-08 | -100.00 | $7.09 | — |
| 2022-11-07 | -100.00 | $7.09 | — |
| 2022-11-04 | -100.00 | $7.09 | — |
| 2022-11-03 | -100.00 | $7.09 | — |
| 2022-11-02 | -100.00 | $7.09 | — |
| 2022-11-01 | -100.00 | $7.09 | — |
| 2022-10-31 | -100.00 | $7.09 | — |
| 2022-10-28 | -100.00 | $7.09 | — |
| 2022-10-27 | -100.00 | $7.09 | — |
| 2022-10-26 | -100.00 | $7.09 | — |
| 2022-10-25 | -100.00 | $7.09 | — |
| 2022-10-24 | -100.00 | $7.09 | — |
| 2022-10-21 | -100.00 | $7.09 | — |
| 2022-10-20 | -100.00 | $7.09 | 100 |
| 2022-09-22 | -100.00 | $7.72 | — |
| 2022-09-21 | -100.00 | $7.72 | — |
| 2022-09-20 | -100.00 | $7.72 | — |
| 2022-09-19 | -100.00 | $7.72 | — |
| 2022-09-16 | -100.00 | $7.72 | — |
| 2022-09-15 | -100.00 | $7.72 | — |
| 2022-09-14 | -100.00 | $7.72 | — |
| 2022-09-13 | -100.00 | $7.72 | — |
| 2022-09-12 | -70.42 | $7.72 | — |
| 2022-09-09 | -70.42 | $7.72 | — |
| 2022-09-08 | -70.42 | $7.72 | — |
| 2022-09-07 | -70.42 | $7.72 | — |
| 2022-09-06 | -70.42 | $7.72 | — |
| 2022-09-02 | -70.42 | $7.72 | — |
| 2022-09-01 | -70.42 | $7.72 | — |
| 2022-08-31 | -70.42 | $7.72 | — |
| 2022-08-30 | -70.42 | $7.72 | — |
| 2022-08-29 | -70.42 | $7.72 | — |
| 2022-08-26 | -70.42 | $7.72 | 514 |
| 2022-08-25 | 0.00 | $8.22 | — |
| 2022-08-24 | 0.00 | $8.22 | — |
| 2022-08-23 | 0.00 | $8.22 | — |
| 2022-08-22 | 0.00 | $8.22 | — |
| 2022-08-19 | 0.00 | $8.22 | — |
| 2022-08-18 | 0.00 | $8.22 | — |
| 2022-08-17 | 0.00 | $8.22 | — |
| 2022-08-16 | 0.00 | $8.22 | 121 |
| 2022-08-12 | 0.00 | $7.51 | — |
| 2022-08-11 | 0.00 | $7.51 | — |
| 2022-08-10 | 0.00 | $7.51 | — |
| 2022-08-09 | 0.00 | $7.51 | — |
| 2022-08-08 | -57.14 | $7.51 | — |
| 2022-08-05 | -57.14 | $7.51 | — |
| 2022-08-04 | -57.14 | $7.51 | — |
| 2022-08-03 | -57.14 | $7.51 | — |
| 2022-08-02 | -57.14 | $7.51 | — |
| 2022-08-01 | -57.14 | $7.51 | — |
| 2022-07-29 | -57.14 | $7.51 | — |
| 2022-07-28 | -57.14 | $7.51 | — |
| 2022-07-27 | -57.14 | $7.51 | — |
| 2022-07-26 | -57.14 | $7.51 | — |
| 2022-07-25 | -57.14 | $7.51 | — |
| 2022-07-22 | -57.14 | $7.51 | — |
| 2022-07-21 | -57.14 | $7.51 | — |
| 2022-07-20 | -57.14 | $7.51 | — |
| 2022-07-19 | -57.14 | $7.51 | — |
| 2022-07-18 | -57.14 | $7.51 | 400 |
| 2022-07-15 | -86.67 | $7.47 | 267 |
| 2022-07-14 | -100.00 | $7.39 | — |
| 2022-07-13 | -100.00 | $7.39 | 135 |
| 2022-06-15 | 0.00 | $7.99 | — |
| 2022-06-14 | 0.00 | $7.99 | — |
| 2022-06-13 | 0.00 | $7.99 | — |
| 2022-06-10 | 0.00 | $7.99 | — |
| 2022-06-09 | -84.25 | $7.99 | — |
| 2022-06-08 | -84.25 | $7.99 | — |
| 2022-06-07 | -84.25 | $7.99 | — |
| 2022-06-06 | -84.25 | $7.99 | — |
| 2022-06-03 | -84.25 | $7.99 | — |
| 2022-06-02 | -84.25 | $7.99 | — |
| 2022-06-01 | -84.25 | $7.99 | — |
| 2022-05-31 | -84.25 | $7.99 | — |
| 2022-05-27 | -84.25 | $7.99 | — |
| 2022-05-26 | -84.25 | $7.99 | — |
| 2022-05-25 | -84.25 | $7.99 | — |
| 2022-05-24 | -84.25 | $7.99 | — |
| 2022-05-23 | -84.25 | $7.99 | — |
| 2022-05-20 | -84.25 | $7.99 | — |
| 2022-05-19 | -84.25 | $7.99 | 125 |
| 2022-05-18 | -100.00 | $7.79 | — |
| 2022-05-17 | -100.00 | $7.79 | — |
| 2022-05-16 | -100.00 | $7.79 | — |
| 2022-05-13 | -100.00 | $7.79 | 100 |
| 2022-03-16 | -100.00 | $9.06 | — |
| 2022-03-15 | -100.00 | $9.06 | — |
| 2022-03-14 | -100.00 | $9.06 | — |
| 2022-03-11 | -100.00 | $9.06 | — |
| 2022-03-10 | -100.00 | $9.06 | — |
| 2022-03-09 | -100.00 | $9.06 | — |
| 2022-03-08 | -100.00 | $9.06 | — |
| 2022-03-07 | -100.00 | $9.06 | — |
| 2022-03-04 | -100.00 | $9.06 | — |
| 2022-03-03 | -100.00 | $9.06 | — |
| 2022-03-02 | -100.00 | $9.06 | — |
| 2022-03-01 | -100.00 | $9.06 | — |
| 2022-02-28 | -100.00 | $9.06 | — |
| 2022-02-25 | -100.00 | $9.06 | — |
| 2022-02-24 | -100.00 | $9.06 | — |
| 2022-02-23 | -100.00 | $9.06 | — |
| 2022-02-22 | -100.00 | $9.06 | — |
| 2022-02-18 | -100.00 | $9.06 | — |
| 2022-02-17 | -100.00 | $9.06 | 100 |
| 2022-02-16 | -100.00 | $9.52 | — |
| 2022-02-15 | -41.30 | $9.52 | — |
| 2022-02-14 | -61.43 | $9.52 | — |
| 2022-02-11 | -79.55 | $9.52 | — |
| 2022-02-10 | -79.55 | $9.52 | — |
| 2022-02-09 | -79.55 | $9.52 | — |
| 2022-02-08 | -79.55 | $9.52 | — |
| 2022-02-07 | -79.55 | $9.52 | — |
| 2022-02-04 | -79.55 | $9.52 | — |
| 2022-02-03 | -79.55 | $9.52 | — |
| 2022-02-02 | -79.55 | $9.52 | — |
| 2022-02-01 | -79.55 | $9.52 | — |
| 2022-01-31 | -79.55 | $9.52 | — |
| 2022-01-28 | -79.55 | $9.52 | 100 |
| 2022-01-27 | -65.15 | $9.71 | — |
| 2022-01-26 | -65.15 | $9.71 | — |
| 2022-01-25 | -65.15 | $9.71 | — |
| 2022-01-24 | -65.15 | $9.71 | — |
| 2022-01-21 | -65.15 | $9.71 | — |
| 2022-01-20 | -65.15 | $9.71 | 500 |
| 2022-01-19 | -100.00 | $9.25 | — |
| 2022-01-18 | -100.00 | $9.25 | 11600 |
| 2022-01-06 | 0.00 | $10.57 | — |
| 2022-01-05 | 0.00 | $10.57 | — |
| 2022-01-04 | 0.00 | $10.57 | — |
| 2022-01-03 | 0.00 | $10.57 | — |
| 2021-12-31 | 0.00 | $10.57 | — |
| 2021-12-30 | 0.00 | $10.57 | — |
| 2021-12-29 | 0.00 | $10.57 | — |
| 2021-12-28 | 0.00 | $10.57 | — |
| 2021-12-27 | 0.00 | $10.57 | — |
| 2021-12-23 | 0.00 | $10.57 | — |
| 2021-12-22 | 0.00 | $10.57 | — |
| 2021-12-21 | 0.00 | $10.57 | — |
| 2021-12-20 | 0.00 | $10.57 | — |
| 2021-12-17 | 0.00 | $10.57 | — |
| 2021-12-16 | 0.00 | $10.57 | — |
| 2021-12-15 | 0.00 | $10.57 | — |
| 2021-12-14 | 0.00 | $10.57 | — |
| 2021-12-13 | 0.00 | $10.57 | — |
| 2021-12-10 | 0.00 | $10.57 | 500 |
| 2021-12-09 | -29.63 | $10.16 | — |
| 2021-12-08 | -80.41 | $10.16 | — |
| 2021-12-07 | -80.41 | $10.16 | — |
| 2021-12-06 | -80.41 | $10.16 | — |
| 2021-12-03 | -80.41 | $10.16 | 100 |
| 2021-12-02 | -100.00 | $9.97 | — |
| 2021-12-01 | -100.00 | $9.97 | — |
| 2021-11-30 | -100.00 | $9.97 | — |
| 2021-11-29 | -100.00 | $9.97 | — |
| 2021-11-26 | -100.00 | $9.97 | — |
| 2021-11-24 | -100.00 | $9.97 | — |
| 2021-11-23 | -100.00 | $9.97 | — |
| 2021-11-22 | -100.00 | $9.97 | — |
| 2021-11-19 | -100.00 | $9.97 | — |
| 2021-11-18 | -100.00 | $9.97 | — |
| 2021-11-17 | -100.00 | $9.97 | — |
| 2021-11-16 | -100.00 | $9.97 | — |
| 2021-11-15 | -100.00 | $9.97 | — |
| 2021-11-12 | -100.00 | $9.97 | — |
| 2021-11-11 | -100.00 | $9.97 | 1000 |
| 2021-10-22 | 0.00 | $10.94 | — |
| 2021-10-21 | 0.00 | $10.94 | — |
| 2021-10-20 | 0.00 | $10.94 | — |
| 2021-10-19 | 0.00 | $10.94 | — |
| 2021-10-18 | 0.00 | $10.94 | — |
| 2021-10-15 | 0.00 | $10.94 | — |
| 2021-10-14 | 0.00 | $10.94 | — |
| 2021-10-13 | 0.00 | $10.94 | — |
| 2021-10-12 | 0.00 | $10.94 | — |
| 2021-10-11 | 0.00 | $10.94 | — |
| 2021-10-08 | 0.00 | $10.94 | — |
| 2021-10-07 | 0.00 | $10.94 | — |
| 2021-10-06 | 0.00 | $10.94 | — |
| 2021-10-05 | 0.00 | $10.94 | — |
| 2021-10-04 | 0.00 | $10.94 | — |
| 2021-10-01 | 0.00 | $10.94 | — |
| 2021-09-30 | 0.00 | $10.94 | — |
| 2021-09-29 | 0.00 | $10.94 | — |
| 2021-09-28 | 0.00 | $10.94 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
64.86
2026-07-14
Close Price
$18.42
Vol: 300Average Directional Index - Detailed Analysis
Minimum
3.01
Average
53.99
Maximum
98.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 64.86 | $18.42 | 300 |
| 2026-07-13 | 63.18 | $18.42 | — |
| 2026-07-10 | 61.41 | $18.42 | 300 |
| 2026-07-09 | 59.55 | $18.42 | 300 |
| 2026-07-08 | 57.59 | $18.42 | 300 |
| 2026-07-07 | 55.52 | $18.42 | 300 |
| 2026-07-06 | 53.35 | $18.42 | 300 |
| 2026-07-02 | 51.06 | $18.42 | 300 |
| 2026-07-01 | 48.66 | $18.42 | 300 |
| 2026-06-30 | 46.12 | $18.42 | 300 |
| 2026-06-29 | 43.46 | $18.42 | 300 |
| 2026-06-26 | 40.65 | $18.42 | 300 |
| 2026-06-25 | 37.70 | $18.42 | 300 |
| 2026-06-24 | 34.58 | $18.42 | 300 |
| 2026-06-23 | 31.31 | $18.42 | 300 |
| 2026-06-22 | 27.86 | $18.42 | 300 |
| 2026-06-18 | 24.24 | $18.42 | 300 |
| 2026-06-17 | 20.42 | $18.42 | 300 |
| 2026-06-16 | 16.40 | $18.42 | 300 |
| 2026-06-15 | 12.17 | $18.42 | 300 |
| 2026-06-12 | 7.71 | $18.43 | 300 |
| 2026-06-11 | 3.01 | $9.65 | 300 |
| 2026-06-10 | 3.04 | $9.65 | 300 |
| 2026-06-09 | 3.06 | $9.65 | 300 |
| 2026-06-08 | 3.09 | $9.65 | — |
| 2026-06-05 | 3.11 | $9.65 | 300 |
| 2026-06-04 | 3.14 | $9.65 | 300 |
| 2026-06-03 | 3.17 | $9.65 | 300 |
| 2026-06-02 | 3.21 | $9.65 | 300 |
| 2026-06-01 | 3.24 | $9.65 | 300 |
| 2026-05-29 | 3.27 | $9.65 | 300 |
| 2026-05-28 | 3.31 | $9.65 | 300 |
| 2026-05-27 | 3.35 | $9.65 | 300 |
| 2026-05-26 | 3.39 | $9.65 | — |
| 2026-05-22 | 3.44 | $9.65 | 300 |
| 2026-05-21 | 3.48 | $9.65 | 300 |
| 2026-05-20 | 3.53 | $9.65 | 300 |
| 2026-05-19 | 3.58 | $9.65 | 300 |
| 2026-05-18 | 3.64 | $9.65 | 300 |
| 2026-05-15 | 3.69 | $9.65 | — |
| 2026-05-14 | 3.75 | $9.65 | 300 |
| 2026-05-13 | 3.81 | $9.65 | 300 |
| 2026-05-12 | 3.88 | $9.65 | 300 |
| 2026-05-11 | 3.95 | $9.65 | 300 |
| 2026-05-08 | 4.02 | $9.65 | 300 |
| 2026-05-07 | 4.10 | $9.65 | — |
| 2026-05-06 | 4.18 | $9.65 | 300 |
| 2026-05-05 | 4.26 | $9.65 | 300 |
| 2026-05-04 | 4.35 | $9.65 | 300 |
| 2026-05-01 | 4.45 | $9.65 | 300 |
| 2026-04-30 | 4.55 | $9.65 | 300 |
| 2026-04-29 | 4.65 | $9.65 | 300 |
| 2026-04-28 | 4.76 | $9.65 | 300 |
| 2026-04-27 | 4.88 | $9.65 | 300 |
| 2026-04-24 | 5.00 | $9.65 | 300 |
| 2026-04-23 | 5.13 | $9.65 | 300 |
| 2026-04-22 | 5.26 | $9.65 | 300 |
| 2026-04-21 | 5.40 | $9.65 | 300 |
| 2026-04-20 | 5.55 | $9.65 | — |
| 2026-04-17 | 5.71 | $9.65 | 300 |
| 2026-04-16 | 5.88 | $9.65 | 300 |
| 2026-04-15 | 6.05 | $9.65 | 300 |
| 2026-04-14 | 6.23 | $9.65 | 300 |
| 2026-04-13 | 6.43 | $9.65 | 300 |
| 2026-04-10 | 6.63 | $9.65 | 300 |
| 2026-04-09 | 6.84 | $9.65 | 300 |
| 2026-04-08 | 7.07 | $9.65 | 300 |
| 2026-04-07 | 7.31 | $9.65 | 300 |
| 2026-04-06 | 7.56 | $9.65 | 300 |
| 2026-04-02 | 7.82 | $9.65 | 300 |
| 2026-04-01 | 8.09 | $9.65 | 300 |
| 2026-03-31 | 8.39 | $9.65 | 300 |
| 2026-03-30 | 8.69 | $9.65 | 300 |
| 2026-03-27 | 9.01 | $9.65 | 300 |
| 2026-03-26 | 9.35 | $9.65 | 300 |
| 2026-03-25 | 9.71 | $9.65 | 300 |
| 2026-03-24 | 10.09 | $9.65 | 300 |
| 2026-03-23 | 10.48 | $9.65 | 300 |
| 2026-03-20 | 10.90 | $9.65 | 300 |
| 2026-03-19 | 11.34 | $9.65 | 300 |
| 2026-03-18 | 11.80 | $9.65 | 300 |
| 2026-03-17 | 12.29 | $9.65 | 300 |
| 2026-03-16 | 12.80 | $9.65 | — |
| 2026-03-13 | 13.34 | $9.65 | 300 |
| 2026-03-12 | 13.90 | $9.65 | 300 |
| 2026-03-11 | 14.50 | $9.65 | 300 |
| 2026-03-10 | 15.13 | $9.65 | 300 |
| 2026-03-09 | 15.79 | $9.65 | 300 |
| 2026-03-06 | 16.49 | $9.65 | 300 |
| 2026-03-05 | 17.22 | $9.65 | 300 |
| 2026-03-04 | 17.99 | $9.65 | 300 |
| 2026-03-03 | 18.80 | $9.65 | 300 |
| 2026-03-02 | 19.66 | $9.65 | 300 |
| 2026-02-27 | 20.56 | $9.65 | 300 |
| 2026-02-26 | 21.51 | $9.65 | 300 |
| 2026-02-25 | 22.50 | $9.65 | 300 |
| 2026-02-24 | 23.55 | $9.65 | 300 |
| 2026-02-23 | 24.66 | $16.29 | 300 |
| 2026-02-20 | 20.69 | $9.65 | — |
| 2026-02-19 | 20.69 | $9.65 | — |
| 2026-02-18 | 20.69 | $9.65 | — |
| 2026-02-17 | 20.69 | $9.65 | — |
| 2026-02-13 | 20.69 | $9.65 | — |
| 2026-02-12 | 20.69 | $9.65 | — |
| 2026-02-11 | 20.69 | $9.65 | — |
| 2026-02-10 | 20.69 | $9.65 | — |
| 2026-02-09 | 20.69 | $9.65 | — |
| 2026-02-06 | 20.69 | $9.65 | — |
| 2026-02-05 | 20.69 | $9.65 | 300 |
| 2026-02-04 | 20.69 | $9.65 | 300 |
| 2026-02-03 | 20.69 | $9.65 | 300 |
| 2026-02-02 | 20.69 | $9.65 | — |
| 2026-01-30 | 20.69 | $9.65 | — |
| 2026-01-29 | 20.69 | $9.65 | 300 |
| 2026-01-28 | 20.69 | $9.65 | 300 |
| 2026-01-27 | 20.69 | $9.65 | 300 |
| 2026-01-26 | 20.69 | $9.65 | 300 |
| 2026-01-23 | 20.69 | $9.65 | 300 |
| 2026-01-22 | 20.69 | $9.65 | 300 |
| 2026-01-21 | 20.69 | $9.65 | 300 |
| 2026-01-20 | 20.69 | $9.65 | 300 |
| 2026-01-16 | 20.69 | $9.65 | 300 |
| 2026-01-15 | 20.69 | $9.65 | 300 |
| 2026-01-14 | 20.69 | $9.65 | 300 |
| 2026-01-13 | 20.69 | $9.65 | 300 |
| 2026-01-12 | 20.69 | $9.65 | 300 |
| 2026-01-09 | 20.69 | $9.65 | 300 |
| 2026-01-08 | 20.69 | $9.65 | 300 |
| 2026-01-07 | 20.69 | $9.65 | 300 |
| 2026-01-06 | 20.69 | $9.65 | — |
| 2026-01-05 | 20.69 | $9.65 | 300 |
| 2026-01-02 | 20.69 | $9.65 | 300 |
| 2025-12-31 | 20.69 | $9.65 | 300 |
| 2025-12-30 | 20.69 | $9.65 | 300 |
| 2025-12-29 | 20.69 | $9.65 | 300 |
| 2025-12-26 | 20.69 | $9.65 | 300 |
| 2025-12-24 | 20.69 | $9.65 | — |
| 2025-12-23 | 20.69 | $9.65 | 300 |
| 2025-12-22 | 20.69 | $9.65 | 300 |
| 2025-12-19 | 20.69 | $9.65 | 300 |
| 2025-12-18 | 20.69 | $9.65 | 300 |
| 2025-12-17 | 20.69 | $9.65 | 300 |
| 2025-12-16 | 20.69 | $9.65 | 300 |
| 2025-12-15 | 20.69 | $9.65 | — |
| 2025-12-12 | 20.69 | $9.65 | — |
| 2025-12-11 | 20.69 | $9.65 | — |
| 2025-12-10 | 20.69 | $9.65 | 300 |
| 2025-12-09 | 20.69 | $9.65 | 300 |
| 2025-12-08 | 20.69 | $9.65 | 300 |
| 2025-12-05 | 20.70 | $9.65 | 300 |
| 2025-12-04 | 20.70 | $9.65 | 300 |
| 2025-12-03 | 20.70 | $9.65 | 300 |
| 2025-12-02 | 20.70 | $9.65 | 300 |
| 2025-12-01 | 20.70 | $9.65 | 300 |
| 2025-11-28 | 20.70 | $9.65 | 300 |
| 2025-11-26 | 20.70 | $9.65 | 300 |
| 2025-11-25 | 20.70 | $9.65 | — |
| 2025-11-24 | 20.70 | $9.65 | 300 |
| 2025-11-21 | 20.70 | $9.65 | 300 |
| 2025-11-20 | 20.70 | $9.65 | 300 |
| 2025-11-19 | 20.70 | $9.65 | 300 |
| 2025-11-18 | 20.70 | $9.65 | 300 |
| 2025-11-17 | 20.70 | $9.65 | 300 |
| 2025-11-14 | 20.70 | $9.65 | 300 |
| 2025-11-13 | 20.70 | $9.65 | 300 |
| 2025-11-12 | 20.70 | $9.65 | 300 |
| 2025-11-11 | 20.70 | $9.65 | 300 |
| 2025-11-10 | 20.70 | $9.65 | 300 |
| 2025-11-07 | 20.70 | $9.65 | 300 |
| 2025-11-06 | 20.70 | $9.65 | 300 |
| 2025-11-05 | 20.70 | $9.65 | 300 |
| 2025-11-04 | 20.71 | $9.65 | 300 |
| 2025-11-03 | 20.71 | $9.65 | 300 |
| 2025-10-31 | 20.71 | $9.65 | 300 |
| 2025-10-30 | 20.71 | $9.65 | 300 |
| 2025-10-29 | 20.71 | $9.65 | 300 |
| 2025-10-28 | 20.71 | $9.65 | — |
| 2025-10-27 | 20.71 | $9.65 | — |
| 2025-10-24 | 20.71 | $9.65 | — |
| 2025-10-23 | 20.71 | $9.65 | — |
| 2025-10-22 | 20.71 | $9.65 | — |
| 2025-10-21 | 20.72 | $9.65 | — |
| 2025-10-20 | 20.72 | $9.65 | — |
| 2025-10-17 | 20.72 | $9.65 | — |
| 2025-10-16 | 20.72 | $9.65 | — |
| 2025-10-15 | 20.72 | $9.65 | — |
| 2025-10-14 | 20.72 | $9.65 | — |
| 2025-10-13 | 20.73 | $9.65 | — |
| 2025-10-10 | 20.73 | $9.65 | — |
| 2025-10-09 | 20.73 | $9.65 | — |
| 2025-10-08 | 20.73 | $9.65 | — |
| 2025-10-07 | 20.73 | $9.65 | — |
| 2025-10-06 | 20.74 | $9.65 | — |
| 2025-10-03 | 20.74 | $9.65 | — |
| 2025-10-02 | 20.74 | $9.65 | — |
| 2025-10-01 | 20.74 | $9.65 | — |
| 2025-09-30 | 20.75 | $9.65 | — |
| 2025-09-29 | 20.75 | $9.65 | — |
| 2025-09-26 | 20.75 | $9.65 | — |
| 2025-09-25 | 20.76 | $9.65 | — |
| 2025-09-24 | 20.76 | $9.65 | — |
| 2025-09-23 | 20.76 | $9.65 | 300 |
| 2025-09-22 | 20.77 | $9.65 | — |
| 2025-09-19 | 20.77 | $9.65 | — |
| 2025-09-18 | 20.77 | $9.65 | — |
| 2025-09-17 | 20.78 | $9.65 | — |
| 2025-09-16 | 20.78 | $9.65 | — |
| 2025-09-15 | 20.79 | $9.65 | 300 |
| 2025-09-12 | 20.79 | $9.65 | — |
| 2025-09-11 | 20.80 | $9.65 | — |
| 2025-09-10 | 20.80 | $9.65 | — |
| 2025-09-09 | 20.81 | $9.65 | — |
| 2025-09-08 | 20.82 | $9.65 | — |
| 2025-09-05 | 20.82 | $9.65 | — |
| 2025-09-04 | 20.83 | $9.65 | — |
| 2025-09-03 | 20.84 | $9.65 | — |
| 2025-09-02 | 20.85 | $9.65 | 300 |
| 2025-08-29 | 20.85 | $9.65 | — |
| 2025-08-28 | 20.86 | $9.65 | — |
| 2025-08-27 | 20.87 | $9.65 | — |
| 2025-08-26 | 20.88 | $9.65 | — |
| 2025-08-25 | 20.89 | $9.65 | — |
| 2025-08-22 | 20.90 | $9.65 | 300 |
| 2025-08-21 | 20.91 | $9.65 | 300 |
| 2025-08-20 | 20.92 | $9.65 | 300 |
| 2025-08-19 | 20.94 | $9.65 | 300 |
| 2025-08-18 | 20.95 | $9.65 | — |
| 2025-08-15 | 20.96 | $9.65 | — |
| 2025-08-14 | 20.98 | $9.65 | — |
| 2025-08-13 | 20.99 | $9.65 | — |
| 2025-08-12 | 21.01 | $9.65 | — |
| 2025-08-11 | 21.03 | $9.65 | — |
| 2025-08-08 | 21.04 | $9.65 | — |
| 2025-08-07 | 21.06 | $9.65 | — |
| 2025-08-06 | 21.08 | $9.65 | — |
| 2025-08-05 | 21.10 | $9.65 | — |
| 2025-08-04 | 21.12 | $9.65 | — |
| 2025-08-01 | 21.15 | $9.65 | — |
| 2025-07-31 | 21.17 | $9.65 | — |
| 2025-07-30 | 21.20 | $9.65 | — |
| 2025-07-29 | 21.22 | $9.65 | — |
| 2025-07-28 | 21.25 | $9.65 | 300 |
| 2025-07-25 | 21.28 | $9.65 | — |
| 2025-07-24 | 21.31 | $9.65 | — |
| 2025-07-23 | 21.35 | $9.65 | — |
| 2025-07-22 | 21.38 | $9.65 | — |
| 2025-07-21 | 21.42 | $9.65 | 300 |
| 2025-07-18 | 21.45 | $9.65 | 300 |
| 2025-07-17 | 21.49 | $9.65 | 300 |
| 2025-07-16 | 21.54 | $9.65 | 300 |
| 2025-07-15 | 21.58 | $9.65 | 300 |
| 2025-07-14 | 21.63 | $9.65 | 300 |
| 2025-07-11 | 21.68 | $9.65 | 300 |
| 2025-07-10 | 21.73 | $9.65 | — |
| 2025-07-09 | 21.78 | $9.65 | 300 |
| 2025-07-08 | 21.84 | $9.65 | 300 |
| 2025-07-07 | 21.90 | $9.65 | 300 |
| 2025-07-03 | 21.97 | $9.65 | — |
| 2025-07-02 | 22.03 | $9.65 | 300 |
| 2025-07-01 | 22.10 | $9.65 | — |
| 2025-06-30 | 22.18 | $9.65 | — |
| 2025-06-27 | 22.26 | $9.65 | — |
| 2025-06-26 | 22.34 | $9.65 | — |
| 2025-06-25 | 22.43 | $9.65 | — |
| 2025-06-24 | 22.52 | $9.65 | — |
| 2025-06-23 | 22.61 | $9.65 | — |
| 2025-06-20 | 22.71 | $9.65 | — |
| 2025-06-18 | 22.82 | $9.65 | — |
| 2025-06-17 | 22.93 | $9.65 | — |
| 2025-06-16 | 23.05 | $9.65 | — |
| 2025-06-13 | 23.18 | $9.65 | — |
| 2025-06-12 | 23.31 | $9.65 | — |
| 2025-06-11 | 23.44 | $9.65 | — |
| 2025-06-10 | 23.59 | $9.65 | — |
| 2025-06-09 | 23.74 | $9.65 | — |
| 2025-06-06 | 23.90 | $9.65 | — |
| 2025-06-05 | 24.07 | $9.65 | — |
| 2025-06-04 | 24.25 | $9.65 | — |
| 2025-06-03 | 24.44 | $9.65 | — |
| 2025-06-02 | 24.63 | $9.65 | — |
| 2025-05-30 | 24.84 | $9.65 | — |
| 2025-05-29 | 25.06 | $9.65 | — |
| 2025-05-28 | 25.29 | $9.65 | — |
| 2025-05-27 | 25.53 | $9.65 | — |
| 2025-05-23 | 25.79 | $9.65 | — |
| 2025-05-22 | 26.06 | $9.65 | — |
| 2025-05-21 | 26.34 | $9.65 | — |
| 2025-05-20 | 26.63 | $9.65 | — |
| 2025-05-19 | 26.95 | $9.65 | — |
| 2025-02-18 | 27.28 | $9.65 | — |
| 2025-02-14 | 27.62 | $9.65 | — |
| 2025-02-13 | 27.99 | $9.65 | — |
| 2025-02-12 | 28.37 | $9.65 | — |
| 2025-02-11 | 28.78 | $9.65 | — |
| 2025-02-10 | 29.20 | $9.65 | — |
| 2025-02-07 | 29.65 | $9.65 | — |
| 2025-02-06 | 30.12 | $9.65 | — |
| 2025-02-05 | 30.62 | $9.65 | — |
| 2025-02-04 | 31.14 | $9.65 | — |
| 2025-02-03 | 31.69 | $9.65 | — |
| 2025-01-31 | 32.27 | $9.65 | — |
| 2025-01-30 | 32.88 | $9.65 | — |
| 2025-01-29 | 33.52 | $9.65 | — |
| 2025-01-28 | 34.20 | $9.65 | — |
| 2025-01-27 | 34.91 | $9.65 | — |
| 2025-01-24 | 35.66 | $9.65 | — |
| 2025-01-23 | 36.44 | $9.65 | — |
| 2025-01-22 | 37.27 | $9.65 | — |
| 2025-01-21 | 38.15 | $9.65 | — |
| 2025-01-17 | 39.06 | $9.65 | — |
| 2025-01-16 | 40.03 | $9.65 | — |
| 2025-01-15 | 41.05 | $9.65 | — |
| 2025-01-14 | 42.12 | $9.65 | — |
| 2025-01-13 | 43.25 | $9.65 | — |
| 2025-01-10 | 44.44 | $9.65 | — |
| 2025-01-08 | 45.69 | $9.65 | 300 |
| 2025-01-07 | 47.00 | $9.46 | — |
| 2025-01-06 | 47.36 | $9.46 | — |
| 2025-01-03 | 47.74 | $9.46 | — |
| 2025-01-02 | 48.14 | $9.46 | — |
| 2024-12-31 | 48.56 | $9.46 | — |
| 2024-12-30 | 49.01 | $9.46 | — |
| 2024-12-27 | 49.47 | $9.46 | — |
| 2024-12-26 | 49.96 | $9.46 | — |
| 2024-12-24 | 50.48 | $9.46 | — |
| 2024-12-23 | 51.02 | $9.46 | — |
| 2024-12-20 | 51.60 | $9.46 | — |
| 2024-12-19 | 52.20 | $9.46 | — |
| 2024-12-18 | 52.83 | $9.46 | — |
| 2024-12-17 | 53.50 | $9.46 | — |
| 2024-12-16 | 54.20 | $9.46 | — |
| 2024-12-13 | 54.94 | $9.46 | — |
| 2024-12-12 | 55.72 | $9.46 | — |
| 2024-12-11 | 56.54 | $9.46 | — |
| 2024-12-10 | 57.41 | $9.46 | — |
| 2024-12-09 | 58.31 | $9.46 | — |
| 2024-12-06 | 59.27 | $9.46 | — |
| 2024-12-05 | 60.28 | $9.46 | — |
| 2024-12-04 | 61.34 | $9.46 | — |
| 2024-12-03 | 62.45 | $9.46 | 5900 |
| 2024-12-02 | 63.63 | $9.30 | — |
| 2024-11-29 | 62.59 | $9.30 | — |
| 2024-11-27 | 61.49 | $9.30 | — |
| 2024-11-26 | 60.34 | $9.30 | — |
| 2024-11-25 | 59.13 | $9.30 | — |
| 2024-11-22 | 57.85 | $9.30 | — |
| 2024-11-21 | 56.51 | $9.30 | — |
| 2024-11-20 | 55.09 | $9.30 | — |
| 2024-11-19 | 53.60 | $9.30 | — |
| 2024-11-18 | 52.04 | $9.30 | — |
| 2024-11-15 | 50.39 | $9.30 | — |
| 2024-11-14 | 48.65 | $9.30 | 1300 |
| 2024-11-13 | 46.82 | $10.32 | — |
| 2024-11-12 | 47.04 | $10.32 | — |
| 2024-11-11 | 47.27 | $10.32 | — |
| 2024-11-08 | 47.51 | $10.32 | — |
| 2024-11-07 | 47.77 | $10.32 | — |
| 2024-11-06 | 48.04 | $10.32 | — |
| 2024-11-05 | 48.32 | $10.32 | — |
| 2024-11-04 | 48.62 | $10.32 | — |
| 2024-11-01 | 48.93 | $10.32 | — |
| 2024-10-31 | 49.26 | $10.32 | — |
| 2024-10-30 | 49.61 | $10.32 | — |
| 2024-10-29 | 49.98 | $10.32 | — |
| 2024-10-28 | 50.36 | $10.32 | — |
| 2024-10-25 | 50.77 | $10.32 | — |
| 2024-10-24 | 51.19 | $10.32 | — |
| 2024-10-23 | 51.64 | $10.32 | — |
| 2024-10-22 | 52.12 | $10.32 | — |
| 2024-10-21 | 52.61 | $10.32 | — |
| 2024-10-18 | 53.14 | $10.32 | — |
| 2024-10-17 | 53.69 | $10.32 | — |
| 2024-10-16 | 54.27 | $10.32 | — |
| 2024-10-15 | 54.88 | $10.32 | — |
| 2024-10-14 | 55.52 | $10.32 | — |
| 2024-10-11 | 56.20 | $10.32 | — |
| 2024-10-10 | 56.91 | $10.32 | — |
| 2024-10-09 | 57.66 | $10.32 | — |
| 2024-10-08 | 58.45 | $10.32 | — |
| 2024-10-07 | 59.29 | $10.32 | — |
| 2024-10-04 | 60.16 | $10.32 | — |
| 2024-10-03 | 61.08 | $10.32 | — |
| 2024-10-02 | 62.05 | $10.32 | — |
| 2024-10-01 | 63.07 | $10.32 | — |
| 2024-09-30 | 64.15 | $10.32 | — |
| 2024-09-27 | 65.28 | $10.32 | — |
| 2024-09-26 | 66.47 | $10.32 | — |
| 2024-09-25 | 67.72 | $10.32 | — |
| 2024-09-24 | 69.04 | $10.32 | — |
| 2024-09-23 | 70.43 | $10.32 | — |
| 2024-09-20 | 71.89 | $10.32 | — |
| 2024-09-19 | 73.43 | $10.32 | 600 |
| 2024-09-18 | 75.05 | $9.60 | — |
| 2024-09-17 | 75.33 | $9.60 | — |
| 2024-09-16 | 75.63 | $9.60 | — |
| 2024-09-13 | 75.94 | $9.60 | — |
| 2024-09-12 | 76.27 | $9.60 | — |
| 2024-09-11 | 76.62 | $9.60 | — |
| 2024-09-10 | 76.99 | $9.60 | — |
| 2024-09-09 | 77.37 | $9.60 | — |
| 2024-09-06 | 77.78 | $9.60 | — |
| 2024-09-05 | 78.20 | $9.60 | — |
| 2024-09-04 | 78.65 | $9.60 | — |
| 2024-09-03 | 79.13 | $9.60 | — |
| 2024-08-30 | 79.62 | $9.60 | — |
| 2024-08-29 | 80.15 | $9.60 | — |
| 2024-08-28 | 80.70 | $9.60 | — |
| 2024-08-27 | 81.28 | $9.60 | — |
| 2024-08-26 | 81.89 | $9.60 | — |
| 2024-08-23 | 82.54 | $9.60 | — |
| 2024-08-22 | 83.21 | $9.60 | — |
| 2024-08-21 | 83.93 | $9.60 | — |
| 2024-08-20 | 84.68 | $9.60 | — |
| 2024-08-19 | 85.47 | $9.60 | — |
| 2024-08-16 | 86.30 | $9.60 | — |
| 2024-08-15 | 87.17 | $9.60 | — |
| 2024-08-14 | 88.10 | $9.60 | — |
| 2024-08-13 | 89.07 | $9.60 | — |
| 2024-08-12 | 90.09 | $9.60 | — |
| 2024-08-09 | 91.16 | $9.60 | — |
| 2024-08-08 | 92.29 | $9.60 | 100 |
| 2024-08-07 | 93.48 | $10.98 | — |
| 2024-08-06 | 93.14 | $10.98 | — |
| 2024-08-05 | 92.78 | $10.98 | — |
| 2024-08-02 | 92.41 | $10.98 | — |
| 2024-08-01 | 92.01 | $10.98 | — |
| 2024-07-31 | 91.59 | $10.98 | — |
| 2024-07-30 | 91.15 | $10.98 | — |
| 2024-07-29 | 90.68 | $10.98 | — |
| 2024-07-26 | 90.20 | $10.98 | — |
| 2024-07-25 | 89.68 | $10.98 | — |
| 2024-07-24 | 89.14 | $10.98 | — |
| 2024-07-23 | 88.57 | $10.98 | — |
| 2024-07-22 | 87.97 | $10.98 | — |
| 2024-07-19 | 87.34 | $10.98 | — |
| 2024-07-18 | 86.68 | $10.98 | — |
| 2024-07-17 | 85.98 | $10.98 | — |
| 2024-07-16 | 85.24 | $10.98 | — |
| 2024-07-15 | 84.47 | $10.98 | — |
| 2024-07-12 | 83.65 | $10.98 | — |
| 2024-07-11 | 82.79 | $10.98 | — |
| 2024-07-10 | 81.89 | $10.98 | — |
| 2024-07-09 | 80.94 | $10.98 | — |
| 2024-07-08 | 79.94 | $10.98 | — |
| 2024-07-05 | 78.88 | $10.98 | — |
| 2024-07-03 | 77.77 | $10.98 | — |
| 2024-07-02 | 76.60 | $10.98 | — |
| 2024-07-01 | 75.37 | $10.98 | — |
| 2024-06-28 | 74.08 | $10.98 | — |
| 2024-06-27 | 72.72 | $10.98 | — |
| 2024-06-26 | 71.28 | $10.98 | — |
| 2024-06-25 | 69.77 | $10.98 | 1501 |
| 2024-06-24 | 68.18 | $9.77 | — |
| 2024-06-21 | 68.19 | $9.77 | — |
| 2024-06-20 | 68.19 | $9.77 | — |
| 2024-06-18 | 68.19 | $9.77 | — |
| 2024-06-17 | 68.19 | $9.77 | — |
| 2024-06-14 | 68.19 | $9.77 | — |
| 2024-06-13 | 68.19 | $9.77 | — |
| 2024-06-12 | 68.19 | $9.77 | — |
| 2024-06-11 | 68.19 | $9.77 | — |
| 2024-06-10 | 68.19 | $9.77 | — |
| 2024-06-07 | 68.19 | $9.77 | — |
| 2024-06-06 | 68.19 | $9.77 | — |
| 2024-06-05 | 68.19 | $9.77 | — |
| 2024-06-04 | 68.19 | $9.77 | — |
| 2024-06-03 | 68.19 | $9.77 | — |
| 2024-05-31 | 68.19 | $9.77 | — |
| 2024-05-30 | 68.19 | $9.77 | — |
| 2024-05-29 | 68.19 | $9.77 | — |
| 2024-05-28 | 68.20 | $9.77 | — |
| 2024-05-24 | 68.20 | $9.77 | — |
| 2024-05-23 | 68.20 | $9.77 | — |
| 2024-05-22 | 68.20 | $9.77 | — |
| 2024-05-21 | 68.20 | $9.77 | — |
| 2024-05-20 | 68.20 | $9.77 | — |
| 2024-05-17 | 68.20 | $9.77 | — |
| 2024-05-16 | 68.20 | $9.77 | — |
| 2024-05-15 | 68.20 | $9.77 | — |
| 2024-05-14 | 68.21 | $9.77 | — |
| 2024-05-13 | 68.21 | $9.77 | — |
| 2024-05-10 | 68.21 | $9.77 | — |
| 2024-05-09 | 68.21 | $9.77 | — |
| 2024-05-08 | 68.21 | $9.77 | — |
| 2024-05-07 | 68.21 | $9.77 | — |
| 2024-05-06 | 68.22 | $9.77 | — |
| 2024-05-03 | 68.22 | $9.77 | — |
| 2024-05-02 | 68.22 | $9.77 | — |
| 2024-05-01 | 68.22 | $9.77 | — |
| 2024-04-30 | 68.23 | $9.77 | — |
| 2024-04-29 | 68.23 | $9.77 | — |
| 2024-04-26 | 68.23 | $9.77 | — |
| 2024-04-25 | 68.23 | $9.77 | — |
| 2024-04-24 | 68.24 | $9.77 | — |
| 2024-04-23 | 68.24 | $9.77 | — |
| 2024-04-22 | 68.24 | $9.77 | — |
| 2024-04-19 | 68.25 | $9.77 | — |
| 2024-04-18 | 68.25 | $9.77 | — |
| 2024-04-17 | 68.25 | $9.77 | — |
| 2024-04-16 | 68.26 | $9.77 | — |
| 2024-04-15 | 68.26 | $9.77 | — |
| 2024-04-12 | 68.27 | $9.77 | — |
| 2024-04-11 | 68.27 | $9.77 | — |
| 2024-04-10 | 68.28 | $9.77 | — |
| 2024-04-09 | 68.28 | $9.77 | — |
| 2024-04-08 | 68.29 | $9.77 | — |
| 2024-04-05 | 68.29 | $9.77 | — |
| 2024-04-04 | 68.30 | $9.77 | — |
| 2024-04-03 | 68.30 | $9.77 | — |
| 2024-04-02 | 68.31 | $9.77 | — |
| 2024-04-01 | 68.32 | $9.77 | — |
| 2024-03-28 | 68.32 | $9.77 | — |
| 2024-03-27 | 68.33 | $9.77 | — |
| 2024-03-26 | 68.34 | $9.77 | — |
| 2024-03-25 | 68.35 | $9.77 | — |
| 2024-03-22 | 68.36 | $9.77 | — |
| 2024-03-21 | 68.37 | $9.77 | — |
| 2024-03-20 | 68.38 | $9.77 | — |
| 2024-03-19 | 68.39 | $9.77 | — |
| 2024-03-18 | 68.40 | $9.77 | — |
| 2024-03-15 | 68.41 | $9.77 | — |
| 2024-03-14 | 68.42 | $9.77 | — |
| 2024-03-13 | 68.44 | $9.77 | — |
| 2024-03-12 | 68.45 | $9.77 | — |
| 2024-03-11 | 68.46 | $9.77 | — |
| 2024-03-08 | 68.48 | $9.77 | — |
| 2024-03-07 | 68.50 | $9.77 | — |
| 2024-03-06 | 68.51 | $9.77 | — |
| 2024-03-05 | 68.53 | $9.77 | — |
| 2024-03-04 | 68.55 | $9.77 | — |
| 2024-03-01 | 68.57 | $9.77 | — |
| 2024-02-29 | 68.59 | $9.77 | — |
| 2024-02-28 | 68.61 | $9.77 | — |
| 2024-02-27 | 68.63 | $9.77 | — |
| 2024-02-26 | 68.66 | $9.77 | — |
| 2024-02-23 | 68.68 | $9.77 | — |
| 2024-02-22 | 68.71 | $9.77 | — |
| 2024-02-21 | 68.74 | $9.77 | — |
| 2024-02-20 | 68.77 | $9.77 | — |
| 2024-02-16 | 68.80 | $9.77 | — |
| 2024-02-15 | 68.83 | $9.77 | — |
| 2024-02-14 | 68.86 | $9.77 | — |
| 2024-02-13 | 68.90 | $9.77 | — |
| 2024-02-12 | 68.94 | $9.77 | — |
| 2024-02-09 | 68.98 | $9.77 | — |
| 2024-02-08 | 69.02 | $9.77 | — |
| 2024-02-07 | 69.06 | $9.77 | — |
| 2024-02-06 | 69.11 | $9.77 | — |
| 2024-02-05 | 69.16 | $9.77 | — |
| 2024-02-02 | 69.21 | $9.77 | — |
| 2024-02-01 | 69.27 | $9.77 | — |
| 2024-01-31 | 69.32 | $9.77 | — |
| 2024-01-30 | 69.38 | $9.77 | — |
| 2024-01-29 | 69.45 | $9.77 | — |
| 2024-01-26 | 69.51 | $9.77 | — |
| 2024-01-25 | 69.58 | $9.77 | — |
| 2024-01-24 | 69.66 | $9.77 | — |
| 2024-01-23 | 69.74 | $9.77 | — |
| 2024-01-22 | 69.82 | $9.77 | — |
| 2024-01-19 | 69.90 | $9.77 | — |
| 2024-01-18 | 69.99 | $9.77 | — |
| 2024-01-17 | 70.09 | $9.77 | — |
| 2024-01-16 | 70.19 | $9.77 | — |
| 2024-01-12 | 70.30 | $9.77 | — |
| 2024-01-11 | 70.41 | $9.77 | — |
| 2024-01-10 | 70.53 | $9.77 | — |
| 2024-01-09 | 70.65 | $9.77 | — |
| 2024-01-08 | 70.78 | $9.77 | — |
| 2024-01-05 | 70.92 | $9.77 | — |
| 2024-01-04 | 71.06 | $9.77 | — |
| 2024-01-03 | 71.21 | $9.77 | — |
| 2024-01-02 | 71.37 | $9.77 | — |
| 2023-12-29 | 71.54 | $9.77 | — |
| 2023-12-28 | 71.72 | $9.77 | — |
| 2023-12-27 | 71.90 | $9.77 | — |
| 2023-12-26 | 72.10 | $9.77 | — |
| 2023-12-22 | 72.31 | $9.77 | — |
| 2023-12-21 | 72.52 | $9.77 | — |
| 2023-12-20 | 72.75 | $9.77 | — |
| 2023-12-19 | 72.99 | $9.77 | — |
| 2023-12-18 | 73.25 | $9.77 | — |
| 2023-12-15 | 73.51 | $9.77 | — |
| 2023-12-14 | 73.79 | $9.77 | — |
| 2023-12-13 | 74.09 | $9.77 | — |
| 2023-12-12 | 74.40 | $9.77 | — |
| 2023-12-11 | 74.73 | $9.77 | — |
| 2023-12-08 | 75.07 | $9.77 | — |
| 2023-12-07 | 75.43 | $9.77 | — |
| 2023-12-06 | 75.82 | $9.77 | — |
| 2023-12-05 | 76.22 | $9.77 | — |
| 2023-12-04 | 76.64 | $9.77 | — |
| 2023-12-01 | 77.09 | $9.77 | — |
| 2023-11-30 | 77.56 | $9.77 | — |
| 2023-11-29 | 78.05 | $9.77 | 300 |
| 2023-11-28 | 78.57 | $9.77 | — |
| 2023-11-27 | 79.12 | $9.77 | — |
| 2023-11-24 | 79.69 | $9.77 | — |
| 2023-11-22 | 80.30 | $9.77 | — |
| 2023-11-21 | 80.94 | $9.77 | — |
| 2023-11-20 | 81.61 | $9.77 | — |
| 2023-11-17 | 82.31 | $9.77 | — |
| 2023-11-16 | 83.06 | $9.77 | — |
| 2023-11-15 | 83.84 | $9.77 | — |
| 2023-11-14 | 84.66 | $9.77 | — |
| 2023-11-13 | 85.53 | $9.77 | — |
| 2023-11-10 | 86.45 | $9.77 | — |
| 2023-11-09 | 87.41 | $9.77 | — |
| 2023-11-08 | 88.42 | $9.77 | — |
| 2023-11-07 | 89.48 | $9.77 | — |
| 2023-11-06 | 90.61 | $9.77 | — |
| 2023-11-03 | 91.79 | $9.77 | — |
| 2023-11-02 | 93.03 | $9.77 | — |
| 2023-11-01 | 94.34 | $9.77 | — |
| 2023-10-31 | 95.71 | $9.77 | — |
| 2023-10-30 | 97.16 | $9.77 | 200 |
| 2023-10-27 | 98.69 | $10.71 | — |
| 2023-10-26 | 98.63 | $10.71 | — |
| 2023-10-25 | 98.57 | $10.71 | — |
| 2023-10-24 | 98.51 | $10.71 | — |
| 2023-10-23 | 98.44 | $10.71 | — |
| 2023-10-20 | 98.37 | $10.71 | — |
| 2023-10-19 | 98.29 | $10.71 | — |
| 2023-10-18 | 98.21 | $10.71 | — |
| 2023-10-17 | 98.13 | $10.71 | — |
| 2023-10-16 | 98.04 | $10.71 | — |
| 2023-10-13 | 97.95 | $10.71 | — |
| 2023-10-12 | 97.86 | $10.71 | — |
| 2023-10-11 | 97.75 | $10.71 | — |
| 2023-10-10 | 97.65 | $10.71 | — |
| 2023-10-09 | 97.53 | $10.71 | — |
| 2023-10-06 | 97.42 | $10.71 | — |
| 2023-10-05 | 97.29 | $10.71 | — |
| 2023-10-04 | 97.16 | $10.71 | — |
| 2023-10-03 | 97.02 | $10.71 | — |
| 2023-10-02 | 96.88 | $10.71 | — |
| 2023-09-29 | 96.72 | $10.71 | — |
| 2023-09-28 | 96.56 | $10.71 | — |
| 2023-09-27 | 96.39 | $10.71 | — |
| 2023-09-26 | 96.21 | $10.71 | — |
| 2023-09-25 | 96.02 | $10.71 | — |
| 2023-09-22 | 95.83 | $10.71 | — |
| 2023-09-21 | 95.62 | $10.71 | — |
| 2023-09-20 | 95.40 | $10.71 | — |
| 2023-09-19 | 95.17 | $10.71 | — |
| 2023-09-18 | 94.92 | $10.71 | — |
| 2023-09-15 | 94.67 | $10.71 | 503 |
| 2023-09-14 | 94.40 | $9.88 | — |
| 2023-09-13 | 94.33 | $9.88 | — |
| 2023-09-12 | 94.25 | $9.88 | — |
| 2023-09-11 | 94.18 | $9.88 | — |
| 2023-09-08 | 94.09 | $9.88 | — |
| 2023-09-07 | 94.01 | $9.88 | — |
| 2023-09-06 | 93.92 | $9.88 | — |
| 2023-09-05 | 93.82 | $9.88 | — |
| 2023-09-01 | 93.72 | $9.88 | — |
| 2023-08-31 | 93.61 | $9.88 | — |
| 2023-08-30 | 93.50 | $9.88 | — |
| 2023-08-29 | 93.38 | $9.88 | — |
| 2023-08-28 | 93.26 | $9.88 | — |
| 2023-08-25 | 93.13 | $9.88 | — |
| 2023-08-24 | 92.99 | $9.88 | — |
| 2023-08-23 | 92.85 | $9.88 | — |
| 2023-08-22 | 92.70 | $9.88 | — |
| 2023-08-21 | 92.54 | $9.88 | — |
| 2023-08-18 | 92.37 | $9.88 | — |
| 2023-08-17 | 92.19 | $9.88 | — |
| 2023-08-16 | 92.01 | $9.88 | — |
| 2023-08-15 | 91.81 | $9.88 | — |
| 2023-08-14 | 91.60 | $9.88 | — |
| 2023-08-11 | 91.38 | $9.88 | — |
| 2023-08-10 | 91.16 | $9.88 | — |
| 2023-08-09 | 90.91 | $9.88 | — |
| 2023-08-08 | 90.66 | $9.88 | — |
| 2023-08-07 | 90.39 | $9.88 | — |
| 2023-08-04 | 90.11 | $9.88 | — |
| 2023-08-03 | 89.82 | $9.88 | — |
| 2023-08-02 | 89.51 | $9.88 | — |
| 2023-08-01 | 89.18 | $9.88 | — |
| 2023-07-31 | 88.83 | $9.88 | — |
| 2023-07-28 | 88.47 | $9.88 | — |
| 2023-07-27 | 88.09 | $9.88 | — |
| 2023-07-26 | 87.68 | $9.88 | — |
| 2023-07-25 | 87.26 | $9.88 | — |
| 2023-07-24 | 86.81 | $9.88 | — |
| 2023-07-21 | 86.35 | $9.88 | — |
| 2023-07-20 | 85.85 | $9.88 | — |
| 2023-07-19 | 85.33 | $9.88 | — |
| 2023-07-18 | 84.78 | $9.88 | — |
| 2023-07-17 | 84.21 | $9.88 | — |
| 2023-07-14 | 83.60 | $9.88 | — |
| 2023-07-13 | 82.96 | $9.88 | — |
| 2023-07-12 | 82.29 | $9.88 | — |
| 2023-07-11 | 81.58 | $9.88 | — |
| 2023-07-10 | 80.84 | $9.88 | — |
| 2023-07-07 | 80.05 | $9.88 | — |
| 2023-07-06 | 79.23 | $9.88 | — |
| 2023-07-05 | 78.36 | $9.88 | — |
| 2023-07-03 | 77.44 | $9.88 | — |
| 2023-06-30 | 76.48 | $9.88 | — |
| 2023-06-29 | 75.47 | $9.88 | — |
| 2023-06-28 | 74.40 | $9.88 | — |
| 2023-06-27 | 73.28 | $9.88 | — |
| 2023-06-26 | 72.10 | $9.88 | — |
| 2023-06-23 | 70.85 | $9.88 | — |
| 2023-06-22 | 69.54 | $9.88 | — |
| 2023-06-21 | 68.16 | $9.88 | — |
| 2023-06-20 | 66.71 | $9.88 | — |
| 2023-06-16 | 65.19 | $9.88 | — |
| 2023-06-15 | 63.58 | $9.88 | — |
| 2023-06-14 | 61.89 | $9.88 | — |
| 2023-06-13 | 60.10 | $9.88 | — |
| 2023-06-12 | 58.23 | $9.88 | — |
| 2023-06-09 | 56.25 | $9.88 | — |
| 2023-06-08 | 54.18 | $9.88 | — |
| 2023-06-07 | 51.99 | $9.88 | — |
| 2023-06-06 | 49.69 | $9.88 | — |
| 2023-06-05 | 47.26 | $9.88 | — |
| 2023-06-02 | 44.71 | $9.88 | — |
| 2023-06-01 | 42.03 | $9.88 | — |
| 2023-05-31 | 39.20 | $9.88 | — |
| 2023-05-30 | 36.22 | $9.88 | — |
| 2023-05-26 | 33.09 | $9.88 | — |
| 2023-05-25 | 29.80 | $9.88 | — |
| 2023-05-24 | 26.33 | $9.88 | — |
| 2023-05-23 | 22.67 | $9.88 | — |
| 2023-05-22 | 18.83 | $9.88 | — |
| 2023-05-19 | 14.78 | $9.88 | — |
| 2023-05-18 | 10.52 | $9.88 | 202 |
| 2023-05-17 | 6.03 | $7.09 | — |
| 2023-05-16 | 6.20 | $7.09 | — |
| 2023-05-15 | 6.37 | $7.09 | — |
| 2023-05-12 | 6.55 | $7.09 | — |
| 2023-05-11 | 6.75 | $7.09 | — |
| 2023-05-10 | 6.95 | $7.09 | — |
| 2023-05-09 | 7.16 | $7.09 | — |
| 2023-05-08 | 7.39 | $7.09 | — |
| 2023-05-05 | 7.63 | $7.09 | — |
| 2023-05-04 | 7.87 | $7.09 | — |
| 2023-05-03 | 8.14 | $7.09 | — |
| 2023-05-02 | 8.41 | $7.09 | — |
| 2023-05-01 | 8.70 | $7.09 | — |
| 2023-04-28 | 9.01 | $7.09 | — |
| 2023-04-27 | 9.33 | $7.09 | — |
| 2023-04-26 | 9.67 | $7.09 | — |
| 2023-04-25 | 10.03 | $7.09 | — |
| 2023-04-24 | 10.40 | $7.09 | — |
| 2023-04-21 | 10.80 | $7.09 | — |
| 2023-04-20 | 11.21 | $7.09 | — |
| 2023-04-19 | 11.65 | $7.09 | — |
| 2023-04-18 | 12.11 | $7.09 | — |
| 2023-04-17 | 12.60 | $7.09 | — |
| 2023-04-14 | 13.11 | $7.09 | — |
| 2023-04-13 | 13.64 | $7.09 | — |
| 2023-04-12 | 14.21 | $7.09 | — |
| 2023-04-11 | 14.81 | $7.09 | — |
| 2023-04-10 | 15.43 | $7.09 | — |
| 2023-04-06 | 16.09 | $7.09 | — |
| 2023-04-05 | 16.79 | $7.09 | — |
| 2023-04-04 | 17.52 | $7.09 | — |
| 2023-04-03 | 18.29 | $7.09 | — |
| 2023-03-31 | 19.10 | $7.09 | — |
| 2023-03-30 | 19.95 | $7.09 | — |
| 2023-03-29 | 20.85 | $7.09 | — |
| 2023-03-28 | 21.79 | $7.09 | — |
| 2023-03-27 | 22.79 | $7.09 | — |
| 2023-03-24 | 23.84 | $7.09 | — |
| 2023-03-23 | 24.94 | $7.09 | — |
| 2023-03-22 | 26.10 | $7.09 | — |
| 2023-03-21 | 27.32 | $7.09 | — |
| 2023-03-20 | 28.60 | $7.09 | — |
| 2023-03-17 | 29.96 | $7.09 | — |
| 2023-03-16 | 31.38 | $7.09 | — |
| 2023-03-15 | 32.88 | $7.09 | — |
| 2023-03-14 | 34.46 | $7.09 | — |
| 2023-03-13 | 36.12 | $7.09 | — |
| 2023-03-10 | 37.87 | $7.09 | — |
| 2023-03-09 | 39.71 | $7.09 | — |
| 2023-03-08 | 41.65 | $7.09 | — |
| 2023-03-07 | 43.69 | $7.09 | — |
| 2023-03-06 | 45.84 | $7.09 | — |
| 2023-03-03 | 48.10 | $7.09 | — |
| 2023-03-02 | 50.47 | $7.09 | — |
| 2023-03-01 | 52.98 | $7.09 | — |
| 2023-02-28 | 55.61 | $7.09 | — |
| 2023-02-27 | 58.39 | $7.09 | — |
| 2023-02-24 | 61.31 | $7.09 | — |
| 2023-02-23 | 64.39 | $7.09 | — |
| 2023-02-22 | 67.62 | $7.09 | — |
| 2023-02-21 | 71.03 | $7.09 | — |
| 2023-02-17 | 74.61 | $7.09 | — |
| 2023-02-16 | 78.39 | $7.09 | — |
| 2023-02-15 | 82.36 | $8.65 | 100 |
| 2023-02-14 | 81.52 | $7.09 | — |
| 2023-02-13 | 81.47 | $7.09 | — |
| 2023-02-10 | 81.41 | $7.09 | — |
| 2023-02-09 | 81.36 | $7.09 | — |
| 2023-02-08 | 81.30 | $7.09 | — |
| 2023-02-07 | 81.24 | $7.09 | — |
| 2023-02-06 | 81.17 | $7.09 | — |
| 2023-02-03 | 81.11 | $7.09 | — |
| 2023-02-02 | 81.03 | $7.09 | — |
| 2023-02-01 | 80.96 | $7.09 | — |
| 2023-01-31 | 80.88 | $7.09 | — |
| 2023-01-30 | 80.80 | $7.09 | — |
| 2023-01-27 | 80.71 | $7.09 | — |
| 2023-01-26 | 80.62 | $7.09 | — |
| 2023-01-25 | 80.52 | $7.09 | — |
| 2023-01-24 | 80.42 | $7.09 | — |
| 2023-01-23 | 80.31 | $7.09 | — |
| 2023-01-20 | 80.20 | $7.09 | — |
| 2023-01-19 | 80.08 | $7.09 | — |
| 2023-01-18 | 79.95 | $7.09 | — |
| 2023-01-17 | 79.82 | $7.09 | — |
| 2023-01-13 | 79.68 | $7.09 | — |
| 2023-01-12 | 79.53 | $7.09 | — |
| 2023-01-11 | 79.38 | $7.09 | — |
| 2023-01-10 | 79.22 | $7.09 | — |
| 2023-01-09 | 79.05 | $7.09 | — |
| 2023-01-06 | 78.87 | $7.09 | — |
| 2023-01-05 | 78.68 | $7.09 | — |
| 2023-01-04 | 78.48 | $7.09 | — |
| 2023-01-03 | 78.27 | $7.09 | — |
| 2022-12-30 | 78.05 | $7.09 | — |
| 2022-12-29 | 77.82 | $7.09 | — |
| 2022-12-28 | 77.57 | $7.09 | — |
| 2022-12-27 | 77.32 | $7.09 | — |
| 2022-12-23 | 77.04 | $7.09 | — |
| 2022-12-22 | 76.76 | $7.09 | — |
| 2022-12-21 | 76.46 | $7.09 | — |
| 2022-12-20 | 76.14 | $7.09 | — |
| 2022-12-19 | 75.81 | $7.09 | — |
| 2022-12-16 | 75.46 | $7.09 | — |
| 2022-12-15 | 75.09 | $7.09 | — |
| 2022-12-14 | 74.70 | $7.09 | — |
| 2022-12-13 | 74.30 | $7.09 | — |
| 2022-12-12 | 73.87 | $7.09 | — |
| 2022-12-09 | 73.41 | $7.09 | — |
| 2022-12-08 | 72.94 | $7.09 | — |
| 2022-12-07 | 72.44 | $7.09 | — |
| 2022-12-06 | 71.91 | $7.09 | — |
| 2022-12-05 | 71.35 | $7.09 | — |
| 2022-12-02 | 70.77 | $7.09 | — |
| 2022-12-01 | 70.15 | $7.09 | — |
| 2022-11-30 | 69.51 | $7.09 | — |
| 2022-11-29 | 68.82 | $7.09 | — |
| 2022-11-28 | 68.11 | $7.09 | — |
| 2022-11-25 | 67.35 | $7.09 | — |
| 2022-11-23 | 66.55 | $7.09 | — |
| 2022-11-22 | 65.72 | $7.09 | — |
| 2022-11-21 | 64.84 | $7.09 | — |
| 2022-11-18 | 63.91 | $7.09 | — |
| 2022-11-17 | 62.93 | $7.09 | — |
| 2022-11-16 | 61.90 | $7.09 | — |
| 2022-11-15 | 60.82 | $7.09 | — |
| 2022-11-14 | 59.68 | $7.09 | — |
| 2022-11-11 | 58.48 | $7.09 | — |
| 2022-11-10 | 57.22 | $7.09 | — |
| 2022-11-09 | 55.89 | $7.09 | — |
| 2022-11-08 | 54.49 | $7.09 | — |
| 2022-11-07 | 53.02 | $7.09 | — |
| 2022-11-04 | 51.47 | $7.09 | — |
| 2022-11-03 | 49.84 | $7.09 | — |
| 2022-11-02 | 48.13 | $7.09 | — |
| 2022-11-01 | 46.32 | $7.09 | — |
| 2022-10-31 | 44.42 | $7.09 | — |
| 2022-10-28 | 42.41 | $7.09 | — |
| 2022-10-27 | 40.31 | $7.09 | — |
| 2022-10-26 | 38.09 | $7.09 | — |
| 2022-10-25 | 35.75 | $7.09 | — |
| 2022-10-24 | 33.29 | $7.09 | — |
| 2022-10-21 | 30.70 | $7.09 | — |
| 2022-10-20 | 27.98 | $7.09 | 100 |
| 2022-10-19 | 25.11 | $7.72 | — |
| 2022-10-18 | 25.45 | $7.72 | — |
| 2022-10-17 | 25.81 | $7.72 | — |
| 2022-10-14 | 26.19 | $7.72 | — |
| 2022-10-13 | 26.59 | $7.72 | — |
| 2022-10-12 | 27.00 | $7.72 | — |
| 2022-10-11 | 27.44 | $7.72 | — |
| 2022-10-10 | 27.91 | $7.72 | — |
| 2022-10-07 | 28.39 | $7.72 | — |
| 2022-10-06 | 28.90 | $7.72 | — |
| 2022-10-05 | 29.44 | $7.72 | — |
| 2022-10-04 | 30.01 | $7.72 | — |
| 2022-10-03 | 30.61 | $7.72 | — |
| 2022-09-30 | 31.24 | $7.72 | — |
| 2022-09-29 | 31.90 | $7.72 | — |
| 2022-09-28 | 32.60 | $7.72 | — |
| 2022-09-27 | 33.33 | $7.72 | — |
| 2022-09-26 | 34.11 | $7.72 | — |
| 2022-09-23 | 34.92 | $7.72 | — |
| 2022-09-22 | 35.78 | $7.72 | — |
| 2022-09-21 | 36.68 | $7.72 | — |
| 2022-09-20 | 37.63 | $7.72 | — |
| 2022-09-19 | 38.63 | $7.72 | — |
| 2022-09-16 | 39.68 | $7.72 | — |
| 2022-09-15 | 40.78 | $7.72 | — |
| 2022-09-14 | 41.95 | $7.72 | — |
| 2022-09-13 | 43.18 | $7.72 | — |
| 2022-09-12 | 44.47 | $7.72 | — |
| 2022-09-09 | 45.82 | $7.72 | — |
| 2022-09-08 | 47.26 | $7.72 | — |
| 2022-09-07 | 48.76 | $7.72 | — |
| 2022-09-06 | 50.35 | $7.72 | — |
| 2022-09-02 | 52.01 | $7.72 | — |
| 2022-09-01 | 53.77 | $7.72 | — |
| 2022-08-31 | 55.62 | $7.72 | — |
| 2022-08-30 | 57.56 | $7.72 | — |
| 2022-08-29 | 59.61 | $7.72 | — |
| 2022-08-26 | 61.77 | $7.72 | 514 |
| 2022-08-25 | 64.04 | $8.22 | — |
| 2022-08-24 | 65.40 | $8.22 | — |
| 2022-08-23 | 66.83 | $8.22 | — |
| 2022-08-22 | 68.34 | $8.22 | — |
| 2022-08-19 | 69.93 | $8.22 | — |
| 2022-08-18 | 71.60 | $8.22 | — |
| 2022-08-17 | 73.36 | $8.22 | — |
| 2022-08-16 | 75.21 | $8.22 | 121 |
| 2022-08-15 | 77.16 | $7.51 | — |
| 2022-08-12 | 76.97 | $7.51 | — |
| 2022-08-11 | 76.78 | $7.51 | — |
| 2022-08-10 | 76.57 | $7.51 | — |
| 2022-08-09 | 76.34 | $7.51 | — |
| 2022-08-08 | 76.11 | $7.51 | — |
| 2022-08-05 | 75.87 | $7.51 | — |
| 2022-08-04 | 75.61 | $7.51 | — |
| 2022-08-03 | 75.34 | $7.51 | — |
| 2022-08-02 | 75.05 | $7.51 | — |
| 2022-08-01 | 74.75 | $7.51 | — |
| 2022-07-29 | 74.43 | $7.51 | — |
| 2022-07-28 | 74.10 | $7.51 | — |
| 2022-07-27 | 73.75 | $7.51 | — |
| 2022-07-26 | 73.38 | $7.51 | — |
| 2022-07-25 | 72.99 | $7.51 | — |
| 2022-07-22 | 72.58 | $7.51 | — |
| 2022-07-21 | 72.15 | $7.51 | — |
| 2022-07-20 | 71.70 | $7.51 | — |
| 2022-07-19 | 71.22 | $7.51 | — |
| 2022-07-18 | 70.72 | $7.51 | 400 |
| 2022-07-15 | 70.19 | $7.47 | 267 |
| 2022-07-14 | 70.06 | $7.39 | — |
| 2022-07-13 | 68.92 | $7.39 | 135 |
| 2022-07-12 | 67.71 | $7.99 | — |
| 2022-07-11 | 67.73 | $7.99 | — |
| 2022-07-08 | 67.74 | $7.99 | — |
| 2022-07-07 | 67.76 | $7.99 | — |
| 2022-07-06 | 67.77 | $7.99 | — |
| 2022-07-05 | 67.79 | $7.99 | — |
| 2022-07-01 | 67.81 | $7.99 | — |
| 2022-06-30 | 67.83 | $7.99 | — |
| 2022-06-29 | 67.85 | $7.99 | — |
| 2022-06-28 | 67.87 | $7.99 | — |
| 2022-06-27 | 67.89 | $7.99 | — |
| 2022-06-24 | 67.92 | $7.99 | — |
| 2022-06-23 | 67.94 | $7.99 | — |
| 2022-06-22 | 67.97 | $7.99 | — |
| 2022-06-21 | 68.00 | $7.99 | — |
| 2022-06-17 | 68.02 | $7.99 | — |
| 2022-06-16 | 68.06 | $7.99 | — |
| 2022-06-15 | 68.09 | $7.99 | — |
| 2022-06-14 | 68.12 | $7.99 | — |
| 2022-06-13 | 68.16 | $7.99 | — |
| 2022-06-10 | 68.19 | $7.99 | — |
| 2022-06-09 | 68.23 | $7.99 | — |
| 2022-06-08 | 68.28 | $7.99 | — |
| 2022-06-07 | 68.32 | $7.99 | — |
| 2022-06-06 | 68.37 | $7.99 | — |
| 2022-06-03 | 68.41 | $7.99 | — |
| 2022-06-02 | 68.47 | $7.99 | — |
| 2022-06-01 | 68.52 | $7.99 | — |
| 2022-05-31 | 68.58 | $7.99 | — |
| 2022-05-27 | 68.64 | $7.99 | — |
| 2022-05-26 | 68.70 | $7.99 | — |
| 2022-05-25 | 68.76 | $7.99 | — |
| 2022-05-24 | 68.83 | $7.99 | — |
| 2022-05-23 | 68.91 | $7.99 | — |
| 2022-05-20 | 68.98 | $7.99 | — |
| 2022-05-19 | 69.06 | $7.99 | 125 |
| 2022-05-18 | 69.15 | $7.79 | — |
| 2022-05-17 | 67.61 | $7.79 | — |
| 2022-05-16 | 65.99 | $7.79 | — |
| 2022-05-13 | 64.29 | $7.79 | 100 |
| 2022-05-12 | 62.50 | $9.06 | — |
| 2022-05-11 | 62.44 | $9.06 | — |
| 2022-05-10 | 62.38 | $9.06 | — |
| 2022-05-09 | 62.32 | $9.06 | — |
| 2022-05-06 | 62.25 | $9.06 | — |
| 2022-05-05 | 62.18 | $9.06 | — |
| 2022-05-04 | 62.11 | $9.06 | — |
| 2022-05-03 | 62.03 | $9.06 | — |
| 2022-05-02 | 61.95 | $9.06 | — |
| 2022-04-29 | 61.87 | $9.06 | — |
| 2022-04-28 | 61.78 | $9.06 | — |
| 2022-04-27 | 61.68 | $9.06 | — |
| 2022-04-26 | 61.58 | $9.06 | — |
| 2022-04-25 | 61.48 | $9.06 | — |
| 2022-04-22 | 61.37 | $9.06 | — |
| 2022-04-21 | 61.25 | $9.06 | — |
| 2022-04-20 | 61.13 | $9.06 | — |
| 2022-04-19 | 61.00 | $9.06 | — |
| 2022-04-18 | 60.87 | $9.06 | — |
| 2022-04-14 | 60.72 | $9.06 | — |
| 2022-04-13 | 60.57 | $9.06 | — |
| 2022-04-12 | 60.41 | $9.06 | — |
| 2022-04-11 | 60.25 | $9.06 | — |
| 2022-04-08 | 60.07 | $9.06 | — |
| 2022-04-07 | 59.89 | $9.06 | — |
| 2022-04-06 | 59.69 | $9.06 | — |
| 2022-04-05 | 59.49 | $9.06 | — |
| 2022-04-04 | 59.28 | $9.06 | — |
| 2022-04-01 | 59.05 | $9.06 | — |
| 2022-03-31 | 58.81 | $9.06 | — |
| 2022-03-30 | 58.56 | $9.06 | — |
| 2022-03-29 | 58.30 | $9.06 | — |
| 2022-03-28 | 58.02 | $9.06 | — |
| 2022-03-25 | 57.73 | $9.06 | — |
| 2022-03-24 | 57.42 | $9.06 | — |
| 2022-03-23 | 57.09 | $9.06 | — |
| 2022-03-22 | 56.75 | $9.06 | — |
| 2022-03-21 | 56.39 | $9.06 | — |
| 2022-03-18 | 56.02 | $9.06 | — |
| 2022-03-17 | 55.62 | $9.06 | — |
| 2022-03-16 | 55.20 | $9.06 | — |
| 2022-03-15 | 54.76 | $9.06 | — |
| 2022-03-14 | 54.29 | $9.06 | — |
| 2022-03-11 | 53.81 | $9.06 | — |
| 2022-03-10 | 53.29 | $9.06 | — |
| 2022-03-09 | 52.75 | $9.06 | — |
| 2022-03-08 | 52.18 | $9.06 | — |
| 2022-03-07 | 51.58 | $9.06 | — |
| 2022-03-04 | 50.95 | $9.06 | — |
| 2022-03-03 | 50.29 | $9.06 | — |
| 2022-03-02 | 49.59 | $9.06 | — |
| 2022-03-01 | 48.85 | $9.06 | — |
| 2022-02-28 | 48.07 | $9.06 | — |
| 2022-02-25 | 47.26 | $9.06 | — |
| 2022-02-24 | 46.40 | $9.06 | — |
| 2022-02-23 | 45.50 | $9.06 | — |
| 2022-02-22 | 44.54 | $9.06 | — |
| 2022-02-18 | 43.54 | $9.06 | — |
| 2022-02-17 | 42.49 | $9.06 | 100 |
| 2022-02-16 | 41.38 | $9.52 | — |
| 2022-02-15 | 41.35 | $9.52 | — |
| 2022-02-14 | 41.31 | $9.52 | — |
| 2022-02-11 | 41.28 | $9.52 | — |
| 2022-02-10 | 41.24 | $9.52 | — |
| 2022-02-09 | 41.20 | $9.52 | — |
| 2022-02-08 | 41.16 | $9.52 | — |
| 2022-02-07 | 41.12 | $9.52 | — |
| 2022-02-04 | 41.07 | $9.52 | — |
| 2022-02-03 | 41.02 | $9.52 | — |
| 2022-02-02 | 40.97 | $9.52 | — |
| 2022-02-01 | 40.92 | $9.52 | — |
| 2022-01-31 | 40.86 | $9.52 | — |
| 2022-01-28 | 40.81 | $9.52 | 100 |
| 2022-01-27 | 40.74 | $9.71 | — |
| 2022-01-26 | 41.09 | $9.71 | — |
| 2022-01-25 | 41.46 | $9.71 | — |
| 2022-01-24 | 41.85 | $9.71 | — |
| 2022-01-21 | 42.25 | $9.71 | — |
| 2022-01-20 | 42.68 | $9.71 | 500 |
| 2022-01-19 | 43.13 | $9.25 | — |
| 2022-01-18 | 41.36 | $9.25 | 11600 |
| 2022-01-14 | 39.50 | $10.57 | — |
| 2022-01-13 | 39.91 | $10.57 | — |
| 2022-01-12 | 40.34 | $10.57 | — |
| 2022-01-11 | 40.79 | $10.57 | — |
| 2022-01-10 | 41.27 | $10.57 | — |
| 2022-01-07 | 41.77 | $10.57 | — |
| 2022-01-06 | 42.30 | $10.57 | — |
| 2022-01-05 | 42.85 | $10.57 | — |
| 2022-01-04 | 43.44 | $10.57 | — |
| 2022-01-03 | 44.06 | $10.57 | — |
| 2021-12-31 | 44.70 | $10.57 | — |
| 2021-12-30 | 45.39 | $10.57 | — |
| 2021-12-29 | 46.11 | $10.57 | — |
| 2021-12-28 | 46.86 | $10.57 | — |
| 2021-12-27 | 47.66 | $10.57 | — |
| 2021-12-23 | 48.50 | $10.57 | — |
| 2021-12-22 | 49.38 | $10.57 | — |
| 2021-12-21 | 50.31 | $10.57 | — |
| 2021-12-20 | 51.29 | $10.57 | — |
| 2021-12-17 | 52.32 | $10.57 | — |
| 2021-12-16 | 53.40 | $10.57 | — |
| 2021-12-15 | 54.54 | $10.57 | — |
| 2021-12-14 | 55.74 | $10.57 | — |
| 2021-12-13 | 57.01 | $10.57 | — |
| 2021-12-10 | 58.34 | $10.57 | 500 |
| 2021-12-09 | 59.74 | $10.16 | — |
| 2021-12-08 | 62.13 | $10.16 | — |
| 2021-12-07 | 64.65 | $10.16 | — |
| 2021-12-06 | 67.30 | $10.16 | — |
| 2021-12-03 | 70.09 | $10.16 | 100 |
| 2021-12-02 | 73.03 | $9.97 | — |
| 2021-12-01 | 74.21 | $9.97 | — |
| 2021-11-30 | 75.45 | $9.97 | — |
| 2021-11-29 | 76.76 | $9.97 | — |
| 2021-11-26 | 78.13 | $9.97 | — |
| 2021-11-24 | 79.58 | $9.97 | — |
| 2021-11-23 | 81.10 | $9.97 | — |
| 2021-11-22 | 82.70 | $9.97 | — |
| 2021-11-19 | 84.39 | $9.97 | — |
| 2021-11-18 | 86.16 | $9.97 | — |
| 2021-11-17 | 88.03 | $9.97 | — |
| 2021-11-16 | 90.00 | $9.97 | — |
| 2021-11-15 | 92.07 | $9.97 | — |
| 2021-11-12 | 94.25 | $9.97 | — |
| 2021-11-11 | 96.55 | $9.97 | 1000 |
| 2021-11-10 | 98.96 | $10.94 | — |
| 2021-11-09 | 98.91 | $10.94 | — |
| 2021-11-08 | 98.85 | $10.94 | — |
| 2021-11-05 | 98.79 | $10.94 | — |
| 2021-11-04 | 98.73 | $10.94 | — |
| 2021-11-03 | 98.66 | $10.94 | — |
| 2021-11-02 | 98.59 | $10.94 | — |
| 2021-11-01 | 98.51 | $10.94 | — |
| 2021-10-29 | 98.44 | $10.94 | — |
| 2021-10-28 | 98.35 | $10.94 | — |
| 2021-10-27 | 98.27 | $10.94 | — |
| 2021-10-26 | 98.17 | $10.94 | — |
| 2021-10-25 | 98.08 | $10.94 | — |
| 2021-10-22 | 97.98 | $10.94 | — |
| 2021-10-21 | 97.87 | $10.94 | — |
| 2021-10-20 | 97.76 | $10.94 | — |
| 2021-10-19 | 97.64 | $10.94 | — |
| 2021-10-18 | 97.52 | $10.94 | — |
| 2021-10-15 | 97.39 | $10.94 | — |
| 2021-10-14 | 97.25 | $10.94 | — |
| 2021-10-13 | 97.10 | $10.94 | — |
| 2021-10-12 | 96.95 | $10.94 | — |
| 2021-10-11 | 96.79 | $10.94 | — |
| 2021-10-08 | 96.62 | $10.94 | — |
| 2021-10-07 | 96.44 | $10.94 | — |
| 2021-10-06 | 96.26 | $10.94 | — |
| 2021-10-05 | 96.06 | $10.94 | — |
| 2021-10-04 | 95.85 | $10.94 | — |
| 2021-10-01 | 95.63 | $10.94 | — |
| 2021-09-30 | 95.40 | $10.94 | — |
| 2021-09-29 | 95.16 | $10.94 | — |
| 2021-09-28 | 94.91 | $10.94 | 100 |
| 2021-09-27 | 94.64 | $9.80 | — |
| 2021-09-24 | 94.36 | $9.80 | — |
| 2021-09-23 | 94.06 | $9.80 | — |
| 2021-09-22 | 93.75 | $9.80 | — |
| 2021-09-21 | 93.42 | $9.80 | — |
| 2021-09-20 | 93.07 | $9.80 | — |
| 2021-09-17 | 92.71 | $9.80 | — |
| 2021-09-16 | 92.32 | $9.80 | — |
| 2021-09-15 | 91.92 | $9.80 | — |
| 2021-09-14 | 91.50 | $9.80 | — |
| 2021-09-13 | 91.05 | $9.80 | — |
| 2021-09-10 | 90.58 | $9.80 | — |
| 2021-09-09 | 90.08 | $9.80 | — |
| 2021-09-08 | 89.56 | $9.80 | — |
| 2021-09-07 | 89.01 | $9.80 | — |
| 2021-09-03 | 88.43 | $9.80 | — |
| 2021-09-02 | 87.82 | $9.80 | — |
| 2021-09-01 | 87.18 | $9.80 | — |
| 2021-08-31 | 86.51 | $9.80 | — |
| 2021-08-30 | 85.80 | $9.80 | — |
| 2021-08-27 | 85.05 | $9.80 | — |
| 2021-08-26 | 84.26 | $9.80 | — |
| 2021-08-25 | 83.43 | $9.80 | — |
| 2021-08-24 | 82.56 | $9.80 | — |
| 2021-08-23 | 81.64 | $9.80 | — |
| 2021-08-20 | 80.68 | $9.80 | — |
| 2021-08-19 | 79.66 | $9.80 | — |
| 2021-08-18 | 78.59 | $9.80 | — |
| 2021-08-17 | 77.46 | $9.80 | — |
| 2021-08-16 | 76.28 | $9.80 | — |
| 2021-08-13 | 75.03 | $9.80 | — |
| 2021-08-12 | 73.71 | $9.80 | — |
| 2021-08-11 | 72.33 | $9.80 | — |
| 2021-08-10 | 70.87 | $9.80 | — |
| 2021-08-09 | 69.34 | $9.80 | — |
| 2021-08-06 | 67.73 | $9.80 | — |
| 2021-08-05 | 66.03 | $9.80 | — |
| 2021-08-04 | 64.24 | $9.80 | — |
| 2021-08-03 | 62.36 | $9.80 | — |
| 2021-08-02 | 60.38 | $9.80 | — |
| 2021-07-30 | 58.29 | $9.80 | — |
| 2021-07-29 | 56.10 | $9.80 | — |
| 2021-07-28 | 53.79 | $9.80 | — |
| 2021-07-27 | 51.35 | $9.80 | — |
| 2021-07-26 | 48.79 | $9.80 | — |
| 2021-07-23 | 46.10 | $9.80 | — |
| 2021-07-22 | 43.26 | $9.80 | — |
| 2021-07-21 | 40.28 | $9.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected