Is American Funds The Income Fund of America Class A (AMECX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds The Income Fund of America Class A (AMECX) research center and poll results.
NASDAQ : AMECX
American Funds The Income Fund of America Class A
$27.56 USD
$0.08 (0.29%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $145.17B
- P/E Ratio
- 15.23
- Dividend Yield
- 9.42%
- Price Target
- Year High
- $28.18
- Year Low
- $25.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
27.47
2026-07-17
Close Price
$27.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
21.69
Average
24.83
Maximum
27.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.47 | $27.71 | — |
| 2026-07-16 | 27.45 | $27.71 | — |
| 2026-07-15 | 27.44 | $27.56 | — |
| 2026-07-14 | 27.44 | $27.48 | — |
| 2026-07-13 | 27.46 | $27.58 | — |
| 2026-07-10 | 27.46 | $27.58 | — |
| 2026-07-09 | 27.45 | $27.54 | — |
| 2026-07-08 | 27.44 | $27.56 | — |
| 2026-07-07 | 27.43 | $27.72 | — |
| 2026-07-06 | 27.41 | $27.63 | — |
| 2026-07-02 | 27.41 | $27.63 | — |
| 2026-07-01 | 27.40 | $27.32 | — |
| 2026-06-30 | 27.42 | $27.33 | — |
| 2026-06-29 | 27.42 | $27.39 | — |
| 2026-06-26 | 27.44 | $27.37 | — |
| 2026-06-25 | 27.45 | $27.28 | — |
| 2026-06-24 | 27.47 | $27.21 | — |
| 2026-06-23 | 27.49 | $27.27 | — |
| 2026-06-22 | 27.51 | $27.26 | — |
| 2026-06-18 | 27.52 | $27.20 | — |
| 2026-06-17 | 27.54 | $27.31 | — |
| 2026-06-16 | 27.54 | $27.62 | — |
| 2026-06-15 | 27.54 | $27.57 | — |
| 2026-06-12 | 27.52 | $27.76 | — |
| 2026-06-11 | 27.51 | $27.62 | — |
| 2026-06-10 | 27.51 | $27.34 | — |
| 2026-06-09 | 27.52 | $27.44 | — |
| 2026-06-08 | 27.53 | $27.32 | — |
| 2026-06-05 | 27.54 | $27.37 | — |
| 2026-06-04 | 27.54 | $27.60 | — |
| 2026-06-03 | 27.54 | $27.46 | — |
| 2026-06-02 | 27.53 | $27.59 | — |
| 2026-06-01 | 27.52 | $27.50 | — |
| 2026-05-29 | 27.52 | $27.64 | — |
| 2026-05-28 | 27.51 | $27.64 | — |
| 2026-05-27 | 27.49 | $27.64 | — |
| 2026-05-26 | 27.47 | $27.62 | — |
| 2026-05-22 | 27.45 | $27.65 | — |
| 2026-05-21 | 27.44 | $27.59 | — |
| 2026-05-20 | 27.43 | $27.51 | — |
| 2026-05-19 | 27.42 | $27.38 | — |
| 2026-05-18 | 27.41 | $27.48 | — |
| 2026-05-15 | 27.41 | $27.31 | — |
| 2026-05-14 | 27.42 | $27.59 | — |
| 2026-05-13 | 27.41 | $27.56 | — |
| 2026-05-12 | 27.41 | $27.60 | — |
| 2026-05-11 | 27.40 | $27.53 | — |
| 2026-05-08 | 27.39 | $27.45 | — |
| 2026-05-07 | 27.38 | $27.36 | — |
| 2026-05-06 | 27.37 | $27.60 | — |
| 2026-05-05 | 27.35 | $27.41 | — |
| 2026-05-04 | 27.32 | $27.33 | — |
| 2026-05-01 | 27.30 | $27.43 | — |
| 2026-04-30 | 27.27 | $27.51 | — |
| 2026-04-29 | 27.23 | $27.20 | — |
| 2026-04-28 | 27.20 | $27.32 | — |
| 2026-04-27 | 27.15 | $27.26 | — |
| 2026-04-24 | 27.10 | $27.35 | — |
| 2026-04-23 | 27.05 | $27.42 | — |
| 2026-04-22 | 27.01 | $27.34 | — |
| 2026-04-21 | 26.97 | $27.24 | — |
| 2026-04-20 | 26.92 | $27.44 | — |
| 2026-04-17 | 26.86 | $27.52 | — |
| 2026-04-16 | 26.82 | $27.42 | — |
| 2026-04-15 | 26.78 | $27.39 | — |
| 2026-04-14 | 26.75 | $27.42 | — |
| 2026-04-13 | 26.73 | $27.34 | — |
| 2026-04-10 | 26.71 | $27.22 | — |
| 2026-04-09 | 26.70 | $27.27 | — |
| 2026-04-08 | 26.70 | $27.23 | — |
| 2026-04-07 | 26.70 | $26.84 | — |
| 2026-04-06 | 26.73 | $26.81 | — |
| 2026-04-02 | 26.75 | $26.76 | — |
| 2026-04-01 | 26.78 | $26.72 | — |
| 2026-03-31 | 26.83 | $26.68 | — |
| 2026-03-30 | 26.88 | $26.33 | — |
| 2026-03-27 | 26.96 | $26.27 | — |
| 2026-03-26 | 27.06 | $26.40 | — |
| 2026-03-25 | 27.14 | $26.60 | — |
| 2026-03-24 | 27.21 | $26.43 | — |
| 2026-03-23 | 27.28 | $26.40 | — |
| 2026-03-20 | 27.35 | $26.22 | — |
| 2026-03-19 | 27.44 | $26.56 | — |
| 2026-03-18 | 27.50 | $26.61 | — |
| 2026-03-17 | 27.57 | $26.97 | — |
| 2026-03-16 | 27.60 | $26.90 | — |
| 2026-03-13 | 27.65 | $26.92 | — |
| 2026-03-12 | 27.69 | $27.02 | — |
| 2026-03-11 | 27.73 | $27.25 | — |
| 2026-03-10 | 27.75 | $27.32 | — |
| 2026-03-09 | 27.77 | $27.34 | — |
| 2026-03-06 | 27.78 | $27.30 | — |
| 2026-03-05 | 27.77 | $27.41 | — |
| 2026-03-04 | 27.77 | $27.69 | — |
| 2026-03-03 | 27.74 | $27.63 | — |
| 2026-03-02 | 27.72 | $28.02 | — |
| 2026-02-27 | 27.67 | $28.11 | — |
| 2026-02-26 | 27.63 | $28.05 | — |
| 2026-02-25 | 27.58 | $28.00 | — |
| 2026-02-24 | 27.54 | $27.93 | — |
| 2026-02-23 | 27.50 | $27.84 | — |
| 2026-02-20 | 27.46 | $27.94 | — |
| 2026-02-19 | 27.41 | $27.84 | — |
| 2026-02-18 | 27.36 | $27.82 | — |
| 2026-02-17 | 27.31 | $27.75 | — |
| 2026-02-13 | 27.26 | $27.78 | — |
| 2026-02-12 | 27.22 | $27.69 | — |
| 2026-02-11 | 27.17 | $27.83 | — |
| 2026-02-10 | 27.11 | $27.67 | — |
| 2026-02-09 | 27.06 | $27.68 | — |
| 2026-02-06 | 27.01 | $27.58 | — |
| 2026-02-05 | 26.95 | $27.18 | — |
| 2026-02-04 | 26.91 | $27.35 | — |
| 2026-02-03 | 26.87 | $27.20 | — |
| 2026-02-02 | 26.83 | $27.11 | — |
| 2026-01-30 | 26.79 | $27.07 | — |
| 2026-01-29 | 26.74 | $27.19 | — |
| 2026-01-28 | 26.69 | $27.15 | — |
| 2026-01-27 | 26.64 | $27.18 | — |
| 2026-01-26 | 26.60 | $27.12 | — |
| 2026-01-23 | 26.55 | $27.05 | — |
| 2026-01-22 | 26.51 | $26.96 | — |
| 2026-01-21 | 26.46 | $26.90 | — |
| 2026-01-20 | 26.42 | $26.69 | — |
| 2026-01-16 | 26.38 | $26.88 | — |
| 2026-01-15 | 26.33 | $26.84 | — |
| 2026-01-14 | 26.28 | $26.79 | — |
| 2026-01-13 | 26.24 | $26.67 | — |
| 2026-01-12 | 26.31 | $26.68 | — |
| 2026-01-09 | 26.38 | $26.59 | — |
| 2026-01-08 | 26.46 | $26.46 | — |
| 2026-01-07 | 26.52 | $26.33 | — |
| 2026-01-06 | 26.60 | $26.50 | — |
| 2026-01-05 | 26.67 | $26.39 | — |
| 2026-01-02 | 26.75 | $26.26 | — |
| 2025-12-31 | 26.83 | $26.11 | — |
| 2025-12-30 | 26.92 | $26.23 | — |
| 2025-12-29 | 27.00 | $26.22 | — |
| 2025-12-26 | 27.08 | $26.25 | — |
| 2025-12-24 | 27.16 | $26.23 | — |
| 2025-12-23 | 27.24 | $26.17 | — |
| 2025-12-22 | 27.30 | $26.10 | — |
| 2025-12-19 | 27.36 | $25.97 | — |
| 2025-12-18 | 27.42 | $25.92 | — |
| 2025-12-17 | 27.49 | $25.88 | — |
| 2025-12-16 | 27.56 | $25.85 | — |
| 2025-12-15 | 27.64 | $25.99 | — |
| 2025-12-12 | 27.72 | $28.03 | — |
| 2025-12-11 | 27.70 | $28.18 | — |
| 2025-12-10 | 27.69 | $28.05 | — |
| 2025-12-09 | 27.67 | $27.83 | — |
| 2025-12-08 | 27.66 | $27.85 | — |
| 2025-12-05 | 27.63 | $27.91 | — |
| 2025-12-04 | 27.60 | $27.94 | — |
| 2025-12-03 | 27.57 | $27.94 | — |
| 2025-12-02 | 27.53 | $27.79 | — |
| 2025-12-01 | 27.50 | $27.82 | — |
| 2025-11-28 | 27.48 | $27.98 | — |
| 2025-11-26 | 27.45 | $27.85 | — |
| 2025-11-25 | 27.43 | $27.66 | — |
| 2025-11-24 | 27.43 | $27.40 | — |
| 2025-11-21 | 27.45 | $27.36 | — |
| 2025-11-20 | 27.46 | $27.15 | — |
| 2025-11-19 | 27.48 | $27.31 | — |
| 2025-11-18 | 27.49 | $27.37 | — |
| 2025-11-17 | 27.50 | $27.40 | — |
| 2025-11-14 | 27.52 | $27.60 | — |
| 2025-11-13 | 27.51 | $27.65 | — |
| 2025-11-12 | 27.51 | $27.86 | — |
| 2025-11-11 | 27.49 | $27.74 | — |
| 2025-11-10 | 27.48 | $27.55 | — |
| 2025-11-07 | 27.47 | $27.38 | — |
| 2025-11-06 | 27.46 | $27.28 | — |
| 2025-11-05 | 27.47 | $27.28 | — |
| 2025-11-04 | 27.49 | $27.18 | — |
| 2025-11-03 | 27.50 | $27.26 | — |
| 2025-10-31 | 27.52 | $27.33 | — |
| 2025-10-30 | 27.54 | $27.37 | — |
| 2025-10-29 | 27.54 | $27.51 | — |
| 2025-10-28 | 27.55 | $27.66 | — |
| 2025-10-27 | 27.54 | $27.73 | — |
| 2025-10-24 | 27.52 | $27.65 | — |
| 2025-10-23 | 27.51 | $27.55 | — |
| 2025-10-22 | 27.50 | $27.53 | — |
| 2025-10-21 | 27.49 | $27.58 | — |
| 2025-10-20 | 27.49 | $27.68 | — |
| 2025-10-17 | 27.48 | $27.52 | — |
| 2025-10-16 | 27.47 | $27.50 | — |
| 2025-10-15 | 27.47 | $27.59 | — |
| 2025-10-14 | 27.46 | $27.48 | — |
| 2025-10-13 | 27.46 | $27.39 | — |
| 2025-10-10 | 27.46 | $27.16 | — |
| 2025-10-09 | 27.49 | $27.45 | — |
| 2025-10-08 | 27.50 | $27.59 | — |
| 2025-10-07 | 27.49 | $27.55 | — |
| 2025-10-06 | 27.48 | $27.59 | — |
| 2025-10-03 | 27.47 | $27.63 | — |
| 2025-10-02 | 27.45 | $27.52 | — |
| 2025-10-01 | 27.44 | $27.55 | — |
| 2025-09-30 | 27.42 | $27.47 | — |
| 2025-09-29 | 27.40 | $27.46 | — |
| 2025-09-26 | 27.39 | $27.44 | — |
| 2025-09-25 | 27.38 | $27.29 | — |
| 2025-09-24 | 27.38 | $27.41 | — |
| 2025-09-23 | 27.37 | $27.50 | — |
| 2025-09-22 | 27.35 | $27.42 | — |
| 2025-09-19 | 27.35 | $27.42 | — |
| 2025-09-18 | 27.33 | $27.43 | — |
| 2025-09-17 | 27.31 | $27.46 | — |
| 2025-09-16 | 27.29 | $27.47 | — |
| 2025-09-15 | 27.27 | $27.45 | — |
| 2025-09-12 | 27.25 | $27.61 | — |
| 2025-09-11 | 27.22 | $27.69 | — |
| 2025-09-10 | 27.19 | $27.48 | — |
| 2025-09-09 | 27.16 | $27.33 | — |
| 2025-09-08 | 27.14 | $27.31 | — |
| 2025-09-05 | 27.11 | $27.30 | — |
| 2025-09-04 | 27.09 | $27.23 | — |
| 2025-09-03 | 27.06 | $27.13 | — |
| 2025-09-02 | 27.04 | $27.18 | — |
| 2025-08-29 | 27.02 | $27.27 | — |
| 2025-08-28 | 26.98 | $27.27 | — |
| 2025-08-27 | 26.94 | $27.23 | — |
| 2025-08-26 | 26.92 | $27.18 | — |
| 2025-08-25 | 26.90 | $27.16 | — |
| 2025-08-22 | 26.88 | $27.32 | — |
| 2025-08-21 | 26.86 | $27.06 | — |
| 2025-08-20 | 26.86 | $27.08 | — |
| 2025-08-19 | 26.85 | $27.02 | — |
| 2025-08-18 | 26.85 | $27.03 | — |
| 2025-08-15 | 26.83 | $27.04 | — |
| 2025-08-14 | 26.82 | $27.05 | — |
| 2025-08-13 | 26.80 | $27.09 | — |
| 2025-08-12 | 26.78 | $26.98 | — |
| 2025-08-11 | 26.76 | $26.79 | — |
| 2025-08-08 | 26.76 | $26.85 | — |
| 2025-08-07 | 26.76 | $26.78 | — |
| 2025-08-06 | 26.76 | $26.74 | — |
| 2025-08-05 | 26.76 | $26.72 | — |
| 2025-08-04 | 26.77 | $26.70 | — |
| 2025-08-01 | 26.77 | $26.47 | — |
| 2025-07-31 | 26.79 | $26.56 | — |
| 2025-07-30 | 26.80 | $26.73 | — |
| 2025-07-29 | 26.80 | $26.83 | — |
| 2025-07-28 | 26.79 | $26.80 | — |
| 2025-07-25 | 26.78 | $26.96 | — |
| 2025-07-24 | 26.76 | $26.92 | — |
| 2025-07-23 | 26.72 | $27.03 | — |
| 2025-07-22 | 26.69 | $26.83 | — |
| 2025-07-21 | 26.66 | $26.77 | — |
| 2025-07-18 | 26.64 | $26.74 | — |
| 2025-07-17 | 26.61 | $26.74 | — |
| 2025-07-16 | 26.58 | $26.67 | — |
| 2025-07-15 | 26.57 | $26.58 | — |
| 2025-07-14 | 26.55 | $26.78 | — |
| 2025-07-11 | 26.53 | $26.77 | — |
| 2025-07-10 | 26.51 | $26.89 | — |
| 2025-07-09 | 26.48 | $26.80 | — |
| 2025-07-08 | 26.45 | $26.73 | — |
| 2025-07-07 | 26.42 | $26.74 | — |
| 2025-07-03 | 26.40 | $26.89 | — |
| 2025-07-02 | 26.37 | $26.80 | — |
| 2025-07-01 | 26.34 | $26.75 | — |
| 2025-06-30 | 26.31 | $26.64 | — |
| 2025-06-27 | 26.28 | $26.54 | — |
| 2025-06-26 | 26.26 | $26.49 | — |
| 2025-06-25 | 26.24 | $26.28 | — |
| 2025-06-24 | 26.23 | $26.40 | — |
| 2025-06-23 | 26.20 | $26.27 | — |
| 2025-06-20 | 26.18 | $26.22 | — |
| 2025-06-18 | 26.16 | $26.21 | — |
| 2025-06-17 | 26.15 | $26.21 | — |
| 2025-06-16 | 26.14 | $26.34 | — |
| 2025-06-13 | 26.12 | $26.28 | — |
| 2025-06-12 | 26.10 | $26.42 | — |
| 2025-06-11 | 26.06 | $26.30 | — |
| 2025-06-10 | 26.03 | $26.22 | — |
| 2025-06-09 | 26.01 | $26.17 | — |
| 2025-06-06 | 25.97 | $26.31 | — |
| 2025-06-05 | 25.93 | $26.25 | — |
| 2025-06-04 | 25.89 | $26.25 | — |
| 2025-06-03 | 25.85 | $26.24 | — |
| 2025-06-02 | 25.81 | $26.19 | — |
| 2025-05-30 | 25.77 | $26.10 | — |
| 2025-05-29 | 25.73 | $26.07 | — |
| 2025-05-28 | 25.69 | $25.98 | — |
| 2025-05-27 | 25.66 | $26.10 | — |
| 2025-05-23 | 25.61 | $25.85 | — |
| 2025-05-22 | 25.58 | $25.81 | — |
| 2025-05-21 | 25.54 | $25.84 | — |
| 2025-05-20 | 25.50 | $26.09 | — |
| 2025-05-19 | 25.43 | $26.05 | — |
| 2025-05-16 | 25.35 | $25.96 | — |
| 2025-05-15 | 25.29 | $25.87 | — |
| 2025-05-14 | 25.23 | $25.63 | — |
| 2025-05-13 | 25.18 | $25.69 | — |
| 2025-05-12 | 25.12 | $25.68 | — |
| 2025-05-09 | 25.06 | $25.47 | — |
| 2025-05-08 | 24.98 | $25.44 | — |
| 2025-05-07 | 24.93 | $25.43 | — |
| 2025-05-06 | 24.83 | $25.42 | — |
| 2025-05-05 | 24.74 | $25.45 | — |
| 2025-05-02 | 24.66 | $25.50 | — |
| 2025-05-01 | 24.63 | $25.27 | — |
| 2025-04-30 | 24.65 | $25.31 | — |
| 2025-04-29 | 24.65 | $25.30 | — |
| 2025-04-28 | 24.66 | $25.23 | — |
| 2025-04-25 | 24.66 | $25.13 | — |
| 2025-04-24 | 24.68 | $25.11 | — |
| 2025-04-23 | 24.70 | $24.91 | — |
| 2025-04-22 | 24.73 | $24.80 | — |
| 2025-04-21 | 24.76 | $24.49 | — |
| 2025-04-17 | 24.81 | $24.70 | — |
| 2025-04-16 | 24.85 | $24.56 | — |
| 2025-04-15 | 24.89 | $24.66 | — |
| 2025-04-14 | 24.93 | $24.59 | — |
| 2025-04-11 | 24.97 | $24.35 | — |
| 2025-04-10 | 25.02 | $24.03 | — |
| 2025-04-09 | 25.07 | $24.32 | — |
| 2025-04-08 | 25.10 | $23.43 | — |
| 2025-04-07 | 25.19 | $23.60 | — |
| 2025-04-04 | 25.27 | $23.89 | — |
| 2025-04-03 | 25.36 | $25.01 | — |
| 2025-04-02 | 25.38 | $25.52 | — |
| 2025-04-01 | 25.39 | $25.46 | — |
| 2025-03-31 | 25.39 | $25.39 | — |
| 2025-03-28 | 25.41 | $25.30 | — |
| 2025-03-27 | 25.43 | $25.44 | — |
| 2025-03-26 | 25.43 | $25.47 | — |
| 2025-03-25 | 25.44 | $25.51 | — |
| 2025-03-24 | 25.46 | $25.50 | — |
| 2025-03-21 | 25.46 | $25.40 | — |
| 2025-03-20 | 25.48 | $25.48 | — |
| 2025-03-19 | 25.49 | $25.53 | — |
| 2025-03-18 | 25.51 | $25.42 | — |
| 2025-03-17 | 25.52 | $25.44 | — |
| 2025-03-14 | 25.53 | $25.23 | — |
| 2025-03-13 | 25.56 | $24.96 | — |
| 2025-03-12 | 25.58 | $25.09 | — |
| 2025-03-11 | 25.60 | $25.12 | — |
| 2025-03-10 | 25.62 | $25.27 | — |
| 2025-03-07 | 25.62 | $25.65 | — |
| 2025-03-06 | 25.61 | $25.48 | — |
| 2025-03-05 | 25.61 | $25.65 | — |
| 2025-03-04 | 25.58 | $25.44 | — |
| 2025-03-03 | 25.57 | $25.72 | — |
| 2025-02-28 | 25.54 | $25.75 | — |
| 2025-02-27 | 25.52 | $25.55 | — |
| 2025-02-26 | 25.50 | $25.70 | — |
| 2025-02-25 | 25.47 | $25.73 | — |
| 2025-02-24 | 25.44 | $25.66 | — |
| 2025-02-21 | 25.42 | $25.66 | — |
| 2025-02-20 | 25.40 | $25.78 | — |
| 2025-02-19 | 25.36 | $25.80 | — |
| 2025-02-18 | 25.33 | $25.79 | — |
| 2025-02-14 | 25.29 | $25.66 | — |
| 2025-02-13 | 25.24 | $25.68 | — |
| 2025-02-12 | 25.19 | $25.49 | — |
| 2025-02-11 | 25.14 | $25.47 | — |
| 2025-02-10 | 25.08 | $25.40 | — |
| 2025-02-07 | 25.02 | $25.33 | — |
| 2025-02-06 | 24.98 | $25.48 | — |
| 2025-02-05 | 24.93 | $25.37 | — |
| 2025-02-04 | 24.89 | $25.18 | — |
| 2025-02-03 | 24.86 | $25.10 | — |
| 2025-01-31 | 24.82 | $25.20 | — |
| 2025-01-30 | 24.78 | $25.29 | — |
| 2025-01-29 | 24.74 | $25.14 | — |
| 2025-01-28 | 24.71 | $25.16 | — |
| 2025-01-27 | 24.68 | $25.23 | — |
| 2025-01-24 | 24.65 | $25.24 | — |
| 2025-01-23 | 24.61 | $25.19 | — |
| 2025-01-22 | 24.57 | $25.07 | — |
| 2025-01-21 | 24.52 | $25.18 | — |
| 2025-01-17 | 24.48 | $24.90 | — |
| 2025-01-16 | 24.47 | $24.78 | — |
| 2025-01-15 | 24.48 | $24.64 | — |
| 2025-01-14 | 24.55 | $24.41 | — |
| 2025-01-13 | 24.62 | $24.27 | — |
| 2025-01-10 | 24.71 | $24.23 | — |
| 2025-01-08 | 24.80 | $24.50 | — |
| 2025-01-07 | 24.88 | $24.49 | — |
| 2025-01-06 | 24.96 | $24.55 | — |
| 2025-01-03 | 25.05 | $24.53 | — |
| 2025-01-02 | 25.13 | $24.42 | — |
| 2024-12-31 | 25.22 | $24.42 | — |
| 2024-12-30 | 25.31 | $24.41 | — |
| 2024-12-27 | 25.41 | $24.53 | — |
| 2024-12-26 | 25.49 | $24.61 | — |
| 2024-12-24 | 25.57 | $24.58 | — |
| 2024-12-23 | 25.65 | $24.46 | — |
| 2024-12-20 | 25.73 | $24.37 | — |
| 2024-12-19 | 25.81 | $24.18 | — |
| 2024-12-18 | 25.89 | $24.25 | — |
| 2024-12-17 | 25.97 | $24.79 | — |
| 2024-12-16 | 26.03 | $24.92 | — |
| 2024-12-13 | 26.07 | $25.99 | — |
| 2024-12-12 | 26.06 | $25.91 | — |
| 2024-12-11 | 26.06 | $26.03 | — |
| 2024-12-10 | 26.05 | $26.00 | — |
| 2024-12-09 | 26.06 | $26.11 | — |
| 2024-12-06 | 26.06 | $26.21 | — |
| 2024-12-05 | 26.06 | $26.26 | — |
| 2024-12-04 | 26.05 | $26.18 | — |
| 2024-12-03 | 26.04 | $26.22 | — |
| 2024-12-02 | 26.01 | $26.23 | — |
| 2024-11-29 | 25.98 | $26.28 | — |
| 2024-11-27 | 25.95 | $26.20 | — |
| 2024-11-26 | 25.93 | $26.17 | — |
| 2024-11-25 | 25.92 | $26.19 | — |
| 2024-11-22 | 25.91 | $26.09 | — |
| 2024-11-21 | 25.90 | $25.98 | — |
| 2024-11-20 | 25.90 | $25.81 | — |
| 2024-11-19 | 25.91 | $25.85 | — |
| 2024-11-18 | 25.92 | $25.88 | — |
| 2024-11-15 | 25.92 | $25.74 | — |
| 2024-11-14 | 25.95 | $25.85 | — |
| 2024-11-13 | 25.96 | $25.88 | — |
| 2024-11-12 | 25.98 | $25.92 | — |
| 2024-11-11 | 25.98 | $26.16 | — |
| 2024-11-08 | 25.98 | $26.18 | — |
| 2024-11-07 | 25.97 | $26.14 | — |
| 2024-11-06 | 25.96 | $26.09 | — |
| 2024-11-05 | 25.95 | $25.86 | — |
| 2024-11-04 | 25.95 | $25.68 | — |
| 2024-11-01 | 25.96 | $25.66 | — |
| 2024-10-31 | 25.97 | $25.71 | — |
| 2024-10-30 | 25.98 | $25.85 | — |
| 2024-10-29 | 25.98 | $25.87 | — |
| 2024-10-28 | 25.98 | $25.95 | — |
| 2024-10-25 | 25.98 | $25.87 | — |
| 2024-10-24 | 25.99 | $25.99 | — |
| 2024-10-23 | 25.99 | $25.97 | — |
| 2024-10-22 | 25.98 | $26.05 | — |
| 2024-10-21 | 25.97 | $26.02 | — |
| 2024-10-18 | 25.96 | $26.21 | — |
| 2024-10-17 | 25.94 | $26.19 | — |
| 2024-10-16 | 25.92 | $26.16 | — |
| 2024-10-15 | 25.90 | $26.04 | — |
| 2024-10-14 | 25.88 | $26.11 | — |
| 2024-10-11 | 25.85 | $26.02 | — |
| 2024-10-10 | 25.84 | $25.86 | — |
| 2024-10-09 | 25.82 | $25.92 | — |
| 2024-10-08 | 25.80 | $25.84 | — |
| 2024-10-07 | 25.78 | $25.84 | — |
| 2024-10-04 | 25.76 | $25.92 | — |
| 2024-10-03 | 25.72 | $25.83 | — |
| 2024-10-02 | 25.70 | $25.94 | — |
| 2024-10-01 | 25.68 | $25.95 | — |
| 2024-09-30 | 25.66 | $25.96 | — |
| 2024-09-27 | 25.65 | $25.95 | — |
| 2024-09-26 | 25.63 | $25.93 | — |
| 2024-09-25 | 25.62 | $25.82 | — |
| 2024-09-24 | 25.61 | $25.94 | — |
| 2024-09-23 | 25.59 | $25.86 | — |
| 2024-09-20 | 25.58 | $25.79 | — |
| 2024-09-19 | 25.55 | $25.81 | — |
| 2024-09-18 | 25.53 | $25.59 | — |
| 2024-09-17 | 25.52 | $25.64 | — |
| 2024-09-16 | 25.50 | $25.67 | — |
| 2024-09-13 | 25.48 | $25.71 | — |
| 2024-09-12 | 25.45 | $25.58 | — |
| 2024-09-11 | 25.42 | $25.44 | — |
| 2024-09-10 | 25.39 | $25.39 | — |
| 2024-09-09 | 25.36 | $25.42 | — |
| 2024-09-06 | 25.32 | $25.25 | — |
| 2024-09-05 | 25.29 | $25.44 | — |
| 2024-09-04 | 25.24 | $25.50 | — |
| 2024-09-03 | 25.18 | $25.48 | — |
| 2024-08-30 | 25.12 | $25.73 | — |
| 2024-08-29 | 25.07 | $25.64 | — |
| 2024-08-28 | 25.03 | $25.61 | — |
| 2024-08-27 | 25.01 | $25.63 | — |
| 2024-08-26 | 24.97 | $25.62 | — |
| 2024-08-23 | 24.94 | $25.59 | — |
| 2024-08-22 | 24.90 | $25.33 | — |
| 2024-08-21 | 24.87 | $25.39 | — |
| 2024-08-20 | 24.83 | $25.31 | — |
| 2024-08-19 | 24.80 | $25.36 | — |
| 2024-08-16 | 24.77 | $25.20 | — |
| 2024-08-15 | 24.75 | $25.13 | — |
| 2024-08-14 | 24.73 | $24.97 | — |
| 2024-08-13 | 24.73 | $24.87 | — |
| 2024-08-12 | 24.73 | $24.67 | — |
| 2024-08-09 | 24.74 | $24.68 | — |
| 2024-08-08 | 24.74 | $24.63 | — |
| 2024-08-07 | 24.74 | $24.36 | — |
| 2024-08-06 | 24.74 | $24.38 | — |
| 2024-08-05 | 24.74 | $24.26 | — |
| 2024-08-02 | 24.74 | $24.71 | — |
| 2024-08-01 | 24.72 | $24.91 | — |
| 2024-07-31 | 24.69 | $25.10 | — |
| 2024-07-30 | 24.64 | $24.97 | — |
| 2024-07-29 | 24.59 | $24.91 | — |
| 2024-07-26 | 24.55 | $24.88 | — |
| 2024-07-25 | 24.51 | $24.67 | — |
| 2024-07-24 | 24.48 | $24.61 | — |
| 2024-07-23 | 24.46 | $24.75 | — |
| 2024-07-22 | 24.44 | $24.77 | — |
| 2024-07-19 | 24.41 | $24.70 | — |
| 2024-07-18 | 24.39 | $24.84 | — |
| 2024-07-17 | 24.35 | $24.95 | — |
| 2024-07-16 | 24.30 | $24.92 | — |
| 2024-07-15 | 24.26 | $24.75 | — |
| 2024-07-12 | 24.22 | $24.72 | — |
| 2024-07-11 | 24.19 | $24.63 | — |
| 2024-07-10 | 24.15 | $24.45 | — |
| 2024-07-09 | 24.13 | $24.26 | — |
| 2024-07-08 | 24.13 | $24.32 | — |
| 2024-07-05 | 24.12 | $24.28 | — |
| 2024-07-03 | 24.12 | $24.25 | — |
| 2024-07-02 | 24.12 | $24.13 | — |
| 2024-07-01 | 24.12 | $24.08 | — |
| 2024-06-28 | 24.13 | $24.10 | — |
| 2024-06-27 | 24.13 | $24.08 | — |
| 2024-06-26 | 24.12 | $24.10 | — |
| 2024-06-25 | 24.12 | $24.20 | — |
| 2024-06-24 | 24.12 | $24.28 | — |
| 2024-06-21 | 24.11 | $24.15 | — |
| 2024-06-20 | 24.12 | $24.21 | — |
| 2024-06-18 | 24.13 | $24.12 | — |
| 2024-06-17 | 24.15 | $24.06 | — |
| 2024-06-14 | 24.17 | $23.97 | — |
| 2024-06-13 | 24.20 | $24.03 | — |
| 2024-06-12 | 24.22 | $24.02 | — |
| 2024-06-11 | 24.23 | $23.94 | — |
| 2024-06-10 | 24.25 | $24.03 | — |
| 2024-06-07 | 24.26 | $24.16 | — |
| 2024-06-06 | 24.26 | $24.30 | — |
| 2024-06-05 | 24.24 | $24.28 | — |
| 2024-06-04 | 24.23 | $24.16 | — |
| 2024-06-03 | 24.22 | $24.21 | — |
| 2024-05-31 | 24.20 | $24.22 | — |
| 2024-05-30 | 24.17 | $24.00 | — |
| 2024-05-29 | 24.15 | $23.87 | — |
| 2024-05-28 | 24.14 | $24.14 | — |
| 2024-05-24 | 24.12 | $24.22 | — |
| 2024-05-23 | 24.10 | $24.13 | — |
| 2024-05-22 | 24.08 | $24.34 | — |
| 2024-05-21 | 24.05 | $24.46 | — |
| 2024-05-20 | 24.02 | $24.45 | — |
| 2024-05-17 | 23.98 | $24.49 | — |
| 2024-05-16 | 23.92 | $24.47 | — |
| 2024-05-15 | 23.87 | $24.50 | — |
| 2024-05-14 | 23.81 | $24.32 | — |
| 2024-05-13 | 23.76 | $24.22 | — |
| 2024-05-10 | 23.72 | $24.22 | — |
| 2024-05-09 | 23.69 | $24.16 | — |
| 2024-05-08 | 23.67 | $24.03 | — |
| 2024-05-07 | 23.66 | $23.98 | — |
| 2024-05-06 | 23.67 | $23.93 | — |
| 2024-05-03 | 23.68 | $23.79 | — |
| 2024-05-02 | 23.69 | $23.67 | — |
| 2024-05-01 | 23.70 | $23.55 | — |
| 2024-04-30 | 23.73 | $23.63 | — |
| 2024-04-29 | 23.75 | $23.89 | — |
| 2024-04-26 | 23.77 | $23.79 | — |
| 2024-04-25 | 23.79 | $23.72 | — |
| 2024-04-24 | 23.82 | $23.79 | — |
| 2024-04-23 | 23.83 | $23.77 | — |
| 2024-04-22 | 23.84 | $23.59 | — |
| 2024-04-19 | 23.86 | $23.43 | — |
| 2024-04-18 | 23.90 | $23.35 | — |
| 2024-04-17 | 23.93 | $23.36 | — |
| 2024-04-16 | 23.96 | $23.33 | — |
| 2024-04-15 | 23.98 | $23.43 | — |
| 2024-04-12 | 24.00 | $23.57 | — |
| 2024-04-11 | 24.02 | $23.83 | — |
| 2024-04-10 | 24.02 | $23.83 | — |
| 2024-04-09 | 24.03 | $24.12 | — |
| 2024-04-08 | 24.01 | $24.07 | — |
| 2024-04-05 | 24.01 | $24.02 | — |
| 2024-04-04 | 24.01 | $23.98 | — |
| 2024-04-03 | 24.01 | $24.10 | — |
| 2024-04-02 | 23.99 | $24.08 | — |
| 2024-04-01 | 23.98 | $24.18 | — |
| 2024-03-28 | 23.95 | $24.28 | — |
| 2024-03-27 | 23.92 | $24.22 | — |
| 2024-03-26 | 23.89 | $24.01 | — |
| 2024-03-25 | 23.86 | $24.05 | — |
| 2024-03-22 | 23.84 | $24.05 | — |
| 2024-03-21 | 23.81 | $24.13 | — |
| 2024-03-20 | 23.79 | $24.04 | — |
| 2024-03-19 | 23.76 | $23.87 | — |
| 2024-03-18 | 23.73 | $23.81 | — |
| 2024-03-15 | 23.71 | $23.79 | — |
| 2024-03-14 | 23.69 | $23.85 | — |
| 2024-03-13 | 23.66 | $23.96 | — |
| 2024-03-12 | 23.62 | $23.91 | — |
| 2024-03-11 | 23.59 | $23.89 | — |
| 2024-03-08 | 23.56 | $24.02 | — |
| 2024-03-07 | 23.52 | $24.03 | — |
| 2024-03-06 | 23.49 | $23.89 | — |
| 2024-03-05 | 23.46 | $23.78 | — |
| 2024-03-04 | 23.43 | $23.77 | — |
| 2024-03-01 | 23.41 | $23.74 | — |
| 2024-02-29 | 23.39 | $23.59 | — |
| 2024-02-28 | 23.38 | $23.53 | — |
| 2024-02-27 | 23.38 | $23.53 | — |
| 2024-02-26 | 23.37 | $23.53 | — |
| 2024-02-23 | 23.37 | $23.62 | — |
| 2024-02-22 | 23.35 | $23.58 | — |
| 2024-02-21 | 23.33 | $23.46 | — |
| 2024-02-20 | 23.32 | $23.40 | — |
| 2024-02-16 | 23.31 | $23.37 | — |
| 2024-02-15 | 23.30 | $23.40 | — |
| 2024-02-14 | 23.28 | $23.19 | — |
| 2024-02-13 | 23.28 | $23.09 | — |
| 2024-02-12 | 23.28 | $23.38 | — |
| 2024-02-09 | 23.28 | $23.31 | — |
| 2024-02-08 | 23.28 | $23.28 | — |
| 2024-02-07 | 23.28 | $23.31 | — |
| 2024-02-06 | 23.28 | $23.30 | — |
| 2024-02-05 | 23.29 | $23.18 | — |
| 2024-02-02 | 23.29 | $23.35 | — |
| 2024-02-01 | 23.29 | $23.49 | — |
| 2024-01-31 | 23.28 | $23.33 | — |
| 2024-01-30 | 23.28 | $23.46 | — |
| 2024-01-29 | 23.28 | $23.44 | — |
| 2024-01-26 | 23.28 | $23.36 | — |
| 2024-01-25 | 23.29 | $23.33 | — |
| 2024-01-24 | 23.29 | $23.19 | — |
| 2024-01-23 | 23.30 | $23.19 | — |
| 2024-01-22 | 23.30 | $23.18 | — |
| 2024-01-19 | 23.30 | $23.21 | — |
| 2024-01-18 | 23.30 | $23.08 | — |
| 2024-01-17 | 23.30 | $23.04 | — |
| 2024-01-16 | 23.31 | $23.18 | — |
| 2024-01-12 | 23.31 | $23.36 | — |
| 2024-01-11 | 23.29 | $23.29 | — |
| 2024-01-10 | 23.25 | $23.32 | — |
| 2024-01-09 | 23.23 | $23.32 | — |
| 2024-01-08 | 23.21 | $23.41 | — |
| 2024-01-05 | 23.18 | $23.29 | — |
| 2024-01-04 | 23.15 | $23.28 | — |
| 2024-01-03 | 23.12 | $23.30 | — |
| 2024-01-02 | 23.10 | $23.42 | — |
| 2023-12-29 | 23.07 | $23.44 | — |
| 2023-12-28 | 23.03 | $23.46 | — |
| 2023-12-27 | 22.99 | $23.48 | — |
| 2023-12-26 | 22.94 | $23.39 | — |
| 2023-12-22 | 22.90 | $23.30 | — |
| 2023-12-21 | 22.86 | $23.25 | — |
| 2023-12-20 | 22.82 | $23.09 | — |
| 2023-12-19 | 22.79 | $23.27 | — |
| 2023-12-18 | 22.75 | $23.15 | — |
| 2023-12-15 | 22.71 | $23.11 | — |
| 2023-12-14 | 22.67 | $23.20 | — |
| 2023-12-13 | 22.62 | $22.97 | — |
| 2023-12-12 | 22.58 | $22.63 | — |
| 2023-12-11 | 22.55 | $22.93 | — |
| 2023-12-08 | 22.50 | $22.82 | — |
| 2023-12-07 | 22.45 | $22.78 | — |
| 2023-12-06 | 22.40 | $22.73 | — |
| 2023-12-05 | 22.37 | $22.77 | — |
| 2023-12-04 | 22.33 | $22.82 | — |
| 2023-12-01 | 22.29 | $22.86 | — |
| 2023-11-30 | 22.25 | $22.66 | — |
| 2023-11-29 | 22.20 | $22.59 | — |
| 2023-11-28 | 22.14 | $22.56 | — |
| 2023-11-27 | 22.08 | $22.48 | — |
| 2023-11-24 | 22.02 | $22.52 | — |
| 2023-11-22 | 21.97 | $22.46 | — |
| 2023-11-21 | 21.92 | $22.43 | — |
| 2023-11-20 | 21.88 | $22.45 | — |
| 2023-11-17 | 21.84 | $22.38 | — |
| 2023-11-16 | 21.80 | $22.26 | — |
| 2023-11-15 | 21.77 | $22.29 | — |
| 2023-11-14 | 21.74 | $22.26 | — |
| 2023-11-13 | 21.73 | $21.91 | — |
| 2023-11-10 | 21.74 | $21.93 | — |
| 2023-11-09 | 21.74 | $21.80 | — |
| 2023-11-08 | 21.75 | $21.92 | — |
| 2023-11-07 | 21.75 | $21.96 | — |
| 2023-11-06 | 21.75 | $22.02 | — |
| 2023-11-03 | 21.74 | $22.12 | — |
| 2023-11-02 | 21.72 | $21.96 | — |
| 2023-11-01 | 21.70 | $21.62 | — |
| 2023-10-31 | 21.69 | $21.48 | — |
| 2023-10-30 | 21.69 | $21.41 | — |
| 2023-10-27 | 21.70 | $21.25 | — |
| 2023-10-26 | 21.74 | $21.47 | — |
| 2023-10-25 | 21.76 | $21.53 | — |
| 2023-10-24 | 21.78 | $21.61 | — |
| 2023-10-23 | 21.79 | $21.53 | — |
| 2023-10-20 | 21.82 | $21.57 | — |
| 2023-10-19 | 21.85 | $21.68 | — |
| 2023-10-18 | 21.87 | $21.85 | — |
| 2023-10-17 | 21.90 | $22.05 | — |
| 2023-10-16 | 21.93 | $22.05 | — |
| 2023-10-13 | 21.95 | $21.92 | — |
| 2023-10-12 | 21.98 | $21.90 | — |
| 2023-10-11 | 22.02 | $22.04 | — |
| 2023-10-10 | 22.04 | $21.99 | — |
| 2023-10-09 | 22.07 | $21.83 | — |
| 2023-10-06 | 22.09 | $21.63 | — |
| 2023-10-05 | 22.14 | $21.52 | — |
| 2023-10-04 | 22.19 | $21.50 | — |
| 2023-10-03 | 22.24 | $21.47 | — |
| 2023-10-02 | 22.29 | $21.68 | — |
| 2023-09-29 | 22.35 | $21.89 | — |
| 2023-09-28 | 22.39 | $21.96 | — |
| 2023-09-27 | 22.43 | $21.86 | — |
| 2023-09-26 | 22.48 | $21.91 | — |
| 2023-09-25 | 22.51 | $22.10 | — |
| 2023-09-22 | 22.53 | $22.13 | — |
| 2023-09-21 | 22.55 | $22.17 | — |
| 2023-09-20 | 22.57 | $22.45 | — |
| 2023-09-19 | 22.56 | $22.50 | — |
| 2023-09-18 | 22.56 | $22.55 | — |
| 2023-09-15 | 22.56 | $22.57 | — |
| 2023-09-14 | 22.55 | $22.66 | — |
| 2023-09-13 | 22.54 | $22.47 | — |
| 2023-09-12 | 22.55 | $22.45 | — |
| 2023-09-11 | 22.57 | $22.42 | — |
| 2023-09-08 | 22.59 | $22.54 | — |
| 2023-09-07 | 22.61 | $22.48 | — |
| 2023-09-06 | 22.63 | $22.49 | — |
| 2023-09-05 | 22.66 | $22.59 | — |
| 2023-09-01 | 22.68 | $22.74 | — |
| 2023-08-31 | 22.68 | $22.77 | — |
| 2023-08-30 | 22.69 | $22.82 | — |
| 2023-08-29 | 22.70 | $22.79 | — |
| 2023-08-28 | 22.72 | $22.59 | — |
| 2023-08-25 | 22.75 | $22.49 | — |
| 2023-08-24 | 22.78 | $22.41 | — |
| 2023-08-23 | 22.82 | $22.55 | — |
| 2023-08-22 | 22.85 | $22.40 | — |
| 2023-08-21 | 22.90 | $22.45 | — |
| 2023-08-18 | 22.94 | $22.46 | — |
| 2023-08-17 | 22.97 | $22.42 | — |
| 2023-08-16 | 23.01 | $22.52 | — |
| 2023-08-15 | 23.04 | $22.62 | — |
| 2023-08-14 | 23.07 | $22.84 | — |
| 2023-08-11 | 23.07 | $22.88 | — |
| 2023-08-10 | 23.08 | $22.91 | — |
| 2023-08-09 | 23.09 | $22.94 | — |
| 2023-08-08 | 23.09 | $22.92 | — |
| 2023-08-07 | 23.08 | $23.02 | — |
| 2023-08-04 | 23.06 | $22.89 | — |
| 2023-08-03 | 23.04 | $22.87 | — |
| 2023-08-02 | 23.02 | $22.97 | — |
| 2023-08-01 | 23.01 | $23.15 | — |
| 2023-07-31 | 22.99 | $23.25 | — |
| 2023-07-28 | 22.97 | $23.22 | — |
| 2023-07-27 | 22.94 | $23.12 | — |
| 2023-07-26 | 22.91 | $23.24 | — |
| 2023-07-25 | 22.88 | $23.23 | — |
| 2023-07-24 | 22.84 | $23.23 | — |
| 2023-07-21 | 22.81 | $23.21 | — |
| 2023-07-20 | 22.78 | $23.18 | — |
| 2023-07-19 | 22.75 | $23.16 | — |
| 2023-07-18 | 22.73 | $23.08 | — |
| 2023-07-17 | 22.72 | $23.01 | — |
| 2023-07-14 | 22.71 | $23.02 | — |
| 2023-07-13 | 22.69 | $23.09 | — |
| 2023-07-12 | 22.67 | $22.93 | — |
| 2023-07-11 | 22.66 | $22.75 | — |
| 2023-07-10 | 22.66 | $22.59 | — |
| 2023-07-07 | 22.66 | $22.50 | — |
| 2023-07-06 | 22.67 | $22.49 | — |
| 2023-07-05 | 22.68 | $22.74 | — |
| 2023-07-03 | 22.67 | $22.82 | — |
| 2023-06-30 | 22.66 | $22.78 | — |
| 2023-06-29 | 22.64 | $22.63 | — |
| 2023-06-28 | 22.62 | $22.57 | — |
| 2023-06-27 | 22.60 | $22.60 | — |
| 2023-06-26 | 22.59 | $22.51 | — |
| 2023-06-23 | 22.58 | $22.47 | — |
| 2023-06-22 | 22.57 | $22.61 | — |
| 2023-06-21 | 22.56 | $22.70 | — |
| 2023-06-20 | 22.56 | $22.69 | — |
| 2023-06-16 | 22.55 | $22.85 | — |
| 2023-06-15 | 22.53 | $22.88 | — |
| 2023-06-14 | 22.52 | $22.68 | — |
| 2023-06-13 | 22.51 | $22.67 | — |
| 2023-06-12 | 22.50 | $22.60 | — |
| 2023-06-09 | 22.50 | $22.72 | — |
| 2023-06-08 | 22.50 | $22.75 | — |
| 2023-06-07 | 22.50 | $22.66 | — |
| 2023-06-06 | 22.50 | $22.59 | — |
| 2023-06-05 | 22.51 | $22.55 | — |
| 2023-06-02 | 22.52 | $22.61 | — |
| 2023-06-01 | 22.52 | $22.36 | — |
| 2023-05-31 | 22.54 | $22.25 | — |
| 2023-05-30 | 22.56 | $22.29 | — |
| 2023-05-26 | 22.59 | $22.36 | — |
| 2023-05-25 | 22.63 | $22.23 | — |
| 2023-05-24 | 22.66 | $22.32 | — |
| 2023-05-23 | 22.68 | $22.49 | — |
| 2023-05-22 | 22.70 | $22.57 | — |
| 2023-05-19 | 22.72 | $22.56 | — |
| 2023-05-18 | 22.74 | $22.54 | — |
| 2023-05-17 | 22.76 | $22.56 | — |
| 2023-05-16 | 22.78 | $22.45 | — |
| 2023-05-15 | 22.81 | $22.63 | — |
| 2023-05-12 | 22.83 | $22.58 | — |
| 2023-05-11 | 22.85 | $22.62 | — |
| 2023-05-10 | 22.87 | $22.70 | — |
| 2023-05-09 | 22.88 | $22.72 | — |
| 2023-05-08 | 22.89 | $22.76 | — |
| 2023-05-05 | 22.89 | $22.81 | — |
| 2023-05-04 | 22.89 | $22.59 | — |
| 2023-05-03 | 22.90 | $22.68 | — |
| 2023-05-02 | 22.91 | $22.75 | — |
| 2023-05-01 | 22.91 | $22.95 | — |
| 2023-04-28 | 22.89 | $23.00 | — |
| 2023-04-27 | 22.86 | $22.88 | — |
| 2023-04-26 | 22.84 | $22.73 | — |
| 2023-04-25 | 22.81 | $22.87 | — |
| 2023-04-24 | 22.78 | $23.02 | — |
| 2023-04-21 | 22.73 | $22.97 | — |
| 2023-04-20 | 22.68 | $22.95 | — |
| 2023-04-19 | 22.64 | $23.03 | — |
| 2023-04-18 | 22.60 | $23.05 | — |
| 2023-04-17 | 22.55 | $22.99 | — |
| 2023-04-14 | 22.49 | $22.95 | — |
| 2023-04-13 | 22.45 | $23.02 | — |
| 2023-04-12 | 22.39 | $22.90 | — |
| 2023-04-11 | 22.36 | $22.89 | — |
| 2023-04-10 | 22.32 | $22.81 | — |
| 2023-04-06 | 22.29 | $22.82 | — |
| 2023-04-05 | 22.26 | $22.79 | — |
| 2023-04-04 | 22.25 | $22.74 | — |
| 2023-04-03 | 22.25 | $22.77 | — |
| 2023-03-31 | 22.25 | $22.64 | — |
| 2023-03-30 | 22.27 | $22.46 | — |
| 2023-03-29 | 22.28 | $22.35 | — |
| 2023-03-28 | 22.29 | $22.20 | — |
| 2023-03-27 | 22.31 | $22.15 | — |
| 2023-03-24 | 22.34 | $22.09 | — |
| 2023-03-23 | 22.37 | $22.04 | — |
| 2023-03-22 | 22.41 | $22.05 | — |
| 2023-03-21 | 22.44 | $22.20 | — |
| 2023-03-20 | 22.47 | $22.09 | — |
| 2023-03-17 | 22.52 | $21.90 | — |
| 2023-03-16 | 22.58 | $22.06 | — |
| 2023-03-15 | 22.63 | $21.94 | — |
| 2023-03-14 | 22.70 | $22.17 | — |
| 2023-03-13 | 22.76 | $22.03 | — |
| 2023-03-10 | 22.81 | $22.24 | — |
| 2023-03-09 | 22.86 | $22.37 | — |
| 2023-03-08 | 22.90 | $22.59 | — |
| 2023-03-07 | 22.93 | $22.60 | — |
| 2023-03-06 | 22.96 | $22.88 | — |
| 2023-03-03 | 22.98 | $22.89 | — |
| 2023-03-02 | 23.00 | $22.68 | — |
| 2023-03-01 | 23.04 | $22.61 | — |
| 2023-02-28 | 23.08 | $22.63 | — |
| 2023-02-27 | 23.11 | $22.72 | — |
| 2023-02-24 | 23.13 | $22.67 | — |
| 2023-02-23 | 23.17 | $22.81 | — |
| 2023-02-22 | 23.19 | $22.75 | — |
| 2023-02-21 | 23.21 | $22.82 | — |
| 2023-02-17 | 23.23 | $23.04 | — |
| 2023-02-16 | 23.23 | $23.04 | — |
| 2023-02-15 | 23.23 | $23.19 | — |
| 2023-02-14 | 23.22 | $23.24 | — |
| 2023-02-13 | 23.22 | $23.31 | — |
| 2023-02-10 | 23.22 | $23.18 | — |
| 2023-02-09 | 23.23 | $23.08 | — |
| 2023-02-08 | 23.23 | $23.19 | — |
| 2023-02-07 | 23.22 | $23.25 | — |
| 2023-02-06 | 23.21 | $23.17 | — |
| 2023-02-03 | 23.21 | $23.27 | — |
| 2023-02-02 | 23.18 | $23.42 | — |
| 2023-02-01 | 23.14 | $23.43 | — |
| 2023-01-31 | 23.10 | $23.35 | — |
| 2023-01-30 | 23.07 | $23.18 | — |
| 2023-01-27 | 23.04 | $23.29 | — |
| 2023-01-26 | 23.00 | $23.33 | — |
| 2023-01-25 | 22.97 | $23.22 | — |
| 2023-01-24 | 22.94 | $23.18 | — |
| 2023-01-23 | 22.91 | $23.15 | — |
| 2023-01-20 | 22.89 | $23.11 | — |
| 2023-01-19 | 22.86 | $22.97 | — |
| 2023-01-18 | 22.84 | $23.04 | — |
| 2023-01-17 | 22.81 | $23.25 | — |
| 2023-01-13 | 22.79 | $23.32 | — |
| 2023-01-12 | 22.78 | $23.30 | — |
| 2023-01-11 | 22.77 | $23.17 | — |
| 2023-01-10 | 22.81 | $23.05 | — |
| 2023-01-09 | 22.85 | $23.02 | — |
| 2023-01-06 | 22.89 | $23.07 | — |
| 2023-01-05 | 22.93 | $22.65 | — |
| 2023-01-04 | 22.99 | $22.76 | — |
| 2023-01-03 | 23.05 | $22.61 | — |
| 2022-12-30 | 23.12 | $22.63 | — |
| 2022-12-29 | 23.20 | $22.68 | — |
| 2022-12-28 | 23.28 | $22.51 | — |
| 2022-12-27 | 23.34 | $22.70 | — |
| 2022-12-23 | 23.39 | $22.69 | — |
| 2022-12-22 | 23.45 | $22.58 | — |
| 2022-12-21 | 23.52 | $22.71 | — |
| 2022-12-20 | 23.57 | $22.50 | — |
| 2022-12-19 | 23.63 | $22.50 | — |
| 2022-12-16 | 23.68 | $22.58 | — |
| 2022-12-15 | 23.72 | $22.78 | — |
| 2022-12-14 | 23.76 | $23.05 | — |
| 2022-12-13 | 23.78 | $23.07 | — |
| 2022-12-12 | 23.80 | $24.01 | — |
| 2022-12-09 | 23.77 | $23.85 | — |
| 2022-12-08 | 23.75 | $23.93 | — |
| 2022-12-07 | 23.69 | $23.81 | — |
| 2022-12-06 | 23.65 | $23.79 | — |
| 2022-12-05 | 23.61 | $23.93 | — |
| 2022-12-02 | 23.55 | $24.19 | — |
| 2022-12-01 | 23.47 | $24.19 | — |
| 2022-11-30 | 23.39 | $24.13 | — |
| 2022-11-29 | 23.32 | $23.78 | — |
| 2022-11-28 | 23.27 | $23.73 | — |
| 2022-11-25 | 23.23 | $23.95 | — |
| 2022-11-23 | 23.16 | $23.89 | — |
| 2022-11-22 | 23.09 | $23.81 | — |
| 2022-11-21 | 23.02 | $23.58 | — |
| 2022-11-18 | 22.94 | $23.55 | — |
| 2022-11-17 | 22.87 | $23.45 | — |
| 2022-11-16 | 22.78 | $23.48 | — |
| 2022-11-15 | 22.70 | $23.53 | — |
| 2022-11-14 | 22.63 | $23.39 | — |
| 2022-11-11 | 22.55 | $23.48 | — |
| 2022-11-10 | 22.45 | $23.43 | — |
| 2022-11-09 | 22.37 | $22.75 | — |
| 2022-11-08 | 22.31 | $23.00 | — |
| 2022-11-07 | 22.24 | $22.89 | — |
| 2022-11-04 | 22.18 | $22.79 | — |
| 2022-11-03 | 22.13 | $22.52 | — |
| 2022-11-02 | 22.10 | $22.60 | — |
| 2022-11-01 | 22.08 | $22.85 | — |
| 2022-10-31 | 22.06 | $22.76 | — |
| 2022-10-28 | 22.02 | $22.85 | — |
| 2022-10-27 | 21.95 | $22.54 | — |
| 2022-10-26 | 21.90 | $22.49 | — |
| 2022-10-25 | 21.87 | $22.37 | — |
| 2022-10-24 | 21.83 | $22.13 | — |
| 2022-10-21 | 21.81 | $22.02 | — |
| 2022-10-20 | 21.81 | $21.74 | — |
| 2022-10-19 | 21.84 | $21.87 | — |
| 2022-10-18 | 21.88 | $22.03 | — |
| 2022-10-17 | 21.91 | $21.84 | — |
| 2022-10-14 | 21.97 | $21.55 | — |
| 2022-10-13 | 22.03 | $21.84 | — |
| 2022-10-12 | 22.09 | $21.54 | — |
| 2022-10-11 | 22.16 | $21.59 | — |
| 2022-10-10 | 22.23 | $21.66 | — |
| 2022-10-07 | 22.33 | $21.74 | — |
| 2022-10-06 | 22.42 | $22.01 | — |
| 2022-10-05 | 22.49 | $22.26 | — |
| 2022-10-04 | 22.54 | $22.35 | — |
| 2022-10-03 | 22.58 | $21.89 | — |
| 2022-09-30 | 22.64 | $21.49 | — |
| 2022-09-29 | 22.73 | $21.64 | — |
| 2022-09-28 | 22.81 | $21.90 | — |
| 2022-09-27 | 22.89 | $21.59 | — |
| 2022-09-26 | 22.99 | $21.70 | — |
| 2022-09-23 | 23.09 | $21.99 | — |
| 2022-09-22 | 23.19 | $22.40 | — |
| 2022-09-21 | 23.27 | $22.54 | — |
| 2022-09-20 | 23.33 | $22.71 | — |
| 2022-09-19 | 23.39 | $22.92 | — |
| 2022-09-16 | 23.45 | $22.86 | — |
| 2022-09-15 | 23.52 | $22.92 | — |
| 2022-09-14 | 23.59 | $23.07 | — |
| 2022-09-13 | 23.65 | $23.04 | — |
| 2022-09-12 | 23.71 | $23.59 | — |
| 2022-09-09 | 23.75 | $23.59 | — |
| 2022-09-08 | 23.77 | $23.37 | — |
| 2022-09-07 | 23.81 | $23.28 | — |
| 2022-09-06 | 23.84 | $23.08 | — |
| 2022-09-02 | 23.87 | $23.17 | — |
| 2022-09-01 | 23.90 | $23.24 | — |
| 2022-08-31 | 23.93 | $23.27 | — |
| 2022-08-30 | 23.96 | $23.40 | — |
| 2022-08-29 | 23.97 | $23.62 | — |
| 2022-08-26 | 23.98 | $23.70 | — |
| 2022-08-25 | 23.99 | $24.06 | — |
| 2022-08-24 | 23.97 | $23.88 | — |
| 2022-08-23 | 23.96 | $23.85 | — |
| 2022-08-22 | 23.93 | $23.87 | — |
| 2022-08-19 | 23.91 | $24.13 | — |
| 2022-08-18 | 23.87 | $24.26 | — |
| 2022-08-17 | 23.82 | $24.24 | — |
| 2022-08-16 | 23.77 | $24.37 | — |
| 2022-08-15 | 23.71 | $24.30 | — |
| 2022-08-12 | 23.65 | $24.28 | — |
| 2022-08-11 | 23.58 | $24.09 | — |
| 2022-08-10 | 23.52 | $24.07 | — |
| 2022-08-09 | 23.46 | $23.84 | — |
| 2022-08-08 | 23.42 | $23.84 | — |
| 2022-08-05 | 23.38 | $23.78 | — |
| 2022-08-04 | 23.35 | $23.78 | — |
| 2022-08-03 | 23.32 | $23.80 | — |
| 2022-08-02 | 23.28 | $23.69 | — |
| 2022-08-01 | 23.25 | $23.84 | — |
| 2022-07-29 | 23.22 | $23.83 | — |
| 2022-07-28 | 23.19 | $23.71 | — |
| 2022-07-27 | 23.16 | $23.54 | — |
| 2022-07-26 | 23.14 | $23.36 | — |
| 2022-07-25 | 23.14 | $23.42 | — |
| 2022-07-22 | 23.14 | $23.29 | — |
| 2022-07-21 | 23.12 | $23.29 | — |
| 2022-07-20 | 23.10 | $23.23 | — |
| 2022-07-19 | 23.09 | $23.28 | — |
| 2022-07-18 | 23.06 | $22.97 | — |
| 2022-07-15 | 23.05 | $23.00 | — |
| 2022-07-14 | 23.06 | $22.76 | — |
| 2022-07-13 | 23.07 | $22.96 | — |
| 2022-07-12 | 23.08 | $23.02 | — |
| 2022-07-11 | 23.13 | $23.10 | — |
| 2022-07-08 | 23.19 | $23.18 | — |
| 2022-07-07 | 23.27 | $23.21 | — |
| 2022-07-06 | 23.35 | $23.00 | — |
| 2022-07-05 | 23.44 | $23.04 | — |
| 2022-07-01 | 23.53 | $23.25 | — |
| 2022-06-30 | 23.61 | $23.10 | — |
| 2022-06-29 | 23.69 | $23.17 | — |
| 2022-06-28 | 23.78 | $23.24 | — |
| 2022-06-27 | 23.87 | $23.37 | — |
| 2022-06-24 | 23.94 | $23.33 | — |
| 2022-06-23 | 24.00 | $22.95 | — |
| 2022-06-22 | 24.07 | $22.93 | — |
| 2022-06-21 | 24.14 | $23.00 | — |
| 2022-06-17 | 24.19 | $22.67 | — |
| 2022-06-16 | 24.25 | $22.78 | — |
| 2022-06-15 | 24.32 | $23.17 | — |
| 2022-06-14 | 24.39 | $22.98 | — |
| 2022-06-13 | 24.45 | $23.14 | — |
| 2022-06-10 | 24.51 | $23.96 | — |
| 2022-06-09 | 24.51 | $24.33 | — |
| 2022-06-08 | 24.49 | $24.68 | — |
| 2022-06-07 | 24.45 | $24.94 | — |
| 2022-06-06 | 24.41 | $24.77 | — |
| 2022-06-03 | 24.39 | $24.77 | — |
| 2022-06-02 | 24.38 | $24.92 | — |
| 2022-06-01 | 24.38 | $24.76 | — |
| 2022-05-31 | 24.37 | $24.88 | — |
| 2022-05-27 | 24.35 | $25.00 | — |
| 2022-05-26 | 24.32 | $24.76 | — |
| 2022-05-25 | 24.33 | $24.57 | — |
| 2022-05-24 | 24.33 | $24.40 | — |
| 2022-05-23 | 24.34 | $24.26 | — |
| 2022-05-20 | 24.38 | $24.05 | — |
| 2022-05-19 | 24.42 | $23.93 | — |
| 2022-05-18 | 24.49 | $24.06 | — |
| 2022-05-17 | 24.57 | $24.56 | — |
| 2022-05-16 | 24.61 | $24.33 | — |
| 2022-05-13 | 24.66 | $24.23 | — |
| 2022-05-12 | 24.71 | $23.94 | — |
| 2022-05-11 | 24.78 | $23.96 | — |
| 2022-05-10 | 24.85 | $23.99 | — |
| 2022-05-09 | 24.92 | $24.04 | — |
| 2022-05-06 | 24.99 | $24.46 | — |
| 2022-05-05 | 25.04 | $24.53 | — |
| 2022-05-04 | 25.08 | $24.93 | — |
| 2022-05-03 | 25.10 | $24.55 | — |
| 2022-05-02 | 25.14 | $24.37 | — |
| 2022-04-29 | 25.19 | $24.46 | — |
| 2022-04-28 | 25.24 | $24.91 | — |
| 2022-04-27 | 25.27 | $24.67 | — |
| 2022-04-26 | 25.31 | $24.62 | — |
| 2022-04-25 | 25.35 | $24.91 | — |
| 2022-04-22 | 25.37 | $24.97 | — |
| 2022-04-21 | 25.38 | $25.35 | — |
| 2022-04-20 | 25.37 | $25.56 | — |
| 2022-04-19 | 25.35 | $25.38 | — |
| 2022-04-18 | 25.34 | $25.29 | — |
| 2022-04-14 | 25.33 | $25.33 | — |
| 2022-04-13 | 25.32 | $25.41 | — |
| 2022-04-12 | 25.29 | $25.27 | — |
| 2022-04-11 | 25.25 | $25.30 | — |
| 2022-04-08 | 25.21 | $25.49 | — |
| 2022-04-07 | 25.16 | $25.41 | — |
| 2022-04-06 | 25.13 | $25.36 | — |
| 2022-04-05 | 25.11 | $25.33 | — |
| 2022-04-04 | 25.07 | $25.46 | — |
| 2022-04-01 | 25.03 | $25.34 | — |
| 2022-03-31 | 25.03 | $25.34 | — |
| 2022-03-30 | 25.02 | $25.54 | — |
| 2022-03-29 | 25.01 | $25.52 | — |
| 2022-03-28 | 24.98 | $25.34 | — |
| 2022-03-25 | 24.97 | $25.38 | — |
| 2022-03-24 | 24.97 | $25.26 | — |
| 2022-03-23 | 24.94 | $25.10 | — |
| 2022-03-22 | 24.93 | $25.21 | — |
| 2022-03-21 | 24.93 | $25.14 | — |
| 2022-03-18 | 24.93 | $25.12 | — |
| 2022-03-17 | 24.94 | $25.05 | — |
| 2022-03-16 | 24.97 | $24.79 | — |
| 2022-03-15 | 25.00 | $24.55 | — |
| 2022-03-14 | 25.03 | $24.40 | — |
| 2022-03-11 | 25.09 | $24.65 | — |
| 2022-03-10 | 25.13 | $24.81 | — |
| 2022-03-09 | 25.18 | $24.86 | — |
| 2022-03-08 | 25.22 | $24.56 | — |
| 2022-03-07 | 25.27 | $24.73 | — |
| 2022-03-04 | 25.31 | $25.15 | — |
| 2022-03-03 | 25.34 | $25.23 | — |
| 2022-03-02 | 25.36 | $25.29 | — |
| 2022-03-01 | 25.38 | $24.99 | — |
| 2022-02-28 | 25.41 | $25.18 | — |
| 2022-02-25 | 25.42 | $25.26 | — |
| 2022-02-24 | 25.41 | $24.74 | — |
| 2022-02-23 | 25.44 | $24.94 | — |
| 2022-02-22 | 25.45 | $25.10 | — |
| 2022-02-18 | 25.45 | $25.27 | — |
| 2022-02-17 | 25.45 | $25.32 | — |
| 2022-02-16 | 25.46 | $25.50 | — |
| 2022-02-15 | 25.47 | $25.43 | — |
| 2022-02-14 | 25.49 | $25.28 | — |
| 2022-02-11 | 25.52 | $25.46 | — |
| 2022-02-10 | 25.54 | $25.55 | — |
| 2022-02-09 | 25.57 | $25.81 | — |
| 2022-02-08 | 25.58 | $25.63 | — |
| 2022-02-07 | 25.59 | $25.58 | — |
| 2022-02-04 | 25.60 | $25.55 | — |
| 2022-02-03 | 25.61 | $25.60 | — |
| 2022-02-02 | 25.62 | $25.81 | — |
| 2022-02-01 | 25.63 | $25.63 | — |
| 2022-01-31 | 25.64 | $25.50 | — |
| 2022-01-28 | 25.66 | $25.38 | — |
| 2022-01-27 | 25.68 | $25.19 | — |
| 2022-01-26 | 25.71 | $25.17 | — |
| 2022-01-25 | 25.74 | $25.22 | — |
| 2022-01-24 | 25.77 | $25.20 | — |
| 2022-01-21 | 25.78 | $25.28 | — |
| 2022-01-20 | 25.79 | $25.49 | — |
| 2022-01-19 | 25.78 | $25.64 | — |
| 2022-01-18 | 25.76 | $25.73 | — |
| 2022-01-14 | 25.73 | $25.95 | — |
| 2022-01-13 | 25.71 | $25.98 | — |
| 2022-01-12 | 25.67 | $26.05 | — |
| 2022-01-11 | 25.62 | $25.98 | — |
| 2022-01-10 | 25.65 | $25.84 | — |
| 2022-01-07 | 25.68 | $25.85 | — |
| 2022-01-06 | 25.70 | $25.78 | — |
| 2022-01-05 | 25.73 | $25.75 | — |
| 2022-01-04 | 25.76 | $25.98 | — |
| 2022-01-03 | 25.77 | $25.82 | — |
| 2021-12-31 | 25.78 | $25.85 | — |
| 2021-12-30 | 25.78 | $25.81 | — |
| 2021-12-29 | 25.78 | $25.81 | — |
| 2021-12-28 | 25.77 | $25.77 | — |
| 2021-12-27 | 25.79 | $25.74 | — |
| 2021-12-23 | 25.80 | $25.53 | — |
| 2021-12-22 | 25.85 | $25.45 | — |
| 2021-12-21 | 25.89 | $25.30 | — |
| 2021-12-20 | 25.94 | $25.13 | — |
| 2021-12-17 | 25.99 | $25.25 | — |
| 2021-12-16 | 26.05 | $25.43 | — |
| 2021-12-15 | 26.10 | $25.30 | — |
| 2021-12-14 | 26.16 | $25.11 | — |
| 2021-12-13 | 26.23 | $26.40 | — |
| 2021-12-10 | 26.23 | $26.46 | — |
| 2021-12-09 | 26.23 | $26.28 | — |
| 2021-12-08 | 26.23 | $26.37 | — |
| 2021-12-07 | 26.24 | $26.42 | — |
| 2021-12-06 | 26.24 | $26.16 | — |
| 2021-12-03 | 26.26 | $25.98 | — |
| 2021-12-02 | 26.28 | $25.99 | — |
| 2021-12-01 | 26.30 | $25.69 | — |
| 2021-11-30 | 26.33 | $25.73 | — |
| 2021-11-29 | 26.36 | $26.09 | — |
| 2021-11-26 | 26.36 | $25.99 | — |
| 2021-11-24 | 26.38 | $26.37 | — |
| 2021-11-23 | 26.37 | $26.37 | — |
| 2021-11-22 | 26.36 | $26.27 | — |
| 2021-11-19 | 26.37 | $26.23 | — |
| 2021-11-18 | 26.37 | $26.37 | — |
| 2021-11-17 | 26.36 | $26.41 | — |
| 2021-11-16 | 26.35 | $26.42 | — |
| 2021-11-15 | 26.33 | $26.50 | — |
| 2021-11-12 | 26.30 | $26.46 | — |
| 2021-11-11 | 26.28 | $26.45 | — |
| 2021-11-10 | 26.26 | $26.41 | — |
| 2021-11-09 | 26.22 | $26.50 | — |
| 2021-11-08 | 26.17 | $26.48 | — |
| 2021-11-05 | 26.13 | $26.49 | — |
| 2021-11-04 | 26.09 | $26.34 | — |
| 2021-11-03 | 26.05 | $26.43 | — |
| 2021-11-02 | 26.01 | $26.33 | — |
| 2021-11-01 | 25.97 | $26.26 | — |
| 2021-10-29 | 25.93 | $26.19 | — |
| 2021-10-28 | 25.90 | $26.29 | — |
| 2021-10-27 | 25.85 | $26.15 | — |
| 2021-10-26 | 25.82 | $26.31 | — |
| 2021-10-25 | 25.79 | $26.28 | — |
| 2021-10-22 | 25.76 | $26.28 | — |
| 2021-10-21 | 25.74 | $26.19 | — |
| 2021-10-20 | 25.72 | $26.23 | — |
| 2021-10-19 | 25.69 | $26.08 | — |
| 2021-10-18 | 25.65 | $25.94 | — |
| 2021-10-15 | 25.63 | $26.00 | — |
| 2021-10-14 | 25.61 | $25.92 | — |
| 2021-10-13 | 25.61 | $25.64 | — |
| 2021-10-12 | 25.63 | $25.59 | — |
| 2021-10-11 | 25.64 | $25.59 | — |
| 2021-10-08 | 25.66 | $25.68 | — |
| 2021-10-07 | 25.68 | $25.69 | — |
| 2021-10-06 | 25.70 | $25.58 | — |
| 2021-10-05 | 25.73 | $25.56 | — |
| 2021-10-04 | 25.77 | $25.46 | — |
| 2021-10-01 | 25.81 | $25.53 | — |
| 2021-09-30 | 25.86 | $25.34 | — |
| 2021-09-29 | 25.91 | $25.60 | — |
| 2021-09-28 | 25.94 | $25.53 | — |
| 2021-09-27 | 25.98 | $25.81 | — |
| 2021-09-24 | 26.00 | $25.76 | — |
| 2021-09-23 | 26.01 | $25.79 | — |
| 2021-09-22 | 26.03 | $25.61 | — |
| 2021-09-21 | 26.06 | $25.43 | — |
| 2021-09-20 | 26.09 | $25.43 | — |
| 2021-09-17 | 26.12 | $25.71 | — |
| 2021-09-16 | 26.12 | $25.87 | — |
| 2021-09-15 | 26.13 | $25.99 | — |
| 2021-09-14 | 26.14 | $25.86 | — |
| 2021-09-13 | 26.16 | $25.98 | — |
| 2021-09-10 | 26.18 | $26.04 | — |
| 2021-09-09 | 26.19 | $26.12 | — |
| 2021-09-08 | 26.19 | $26.23 | — |
| 2021-09-07 | 26.18 | $26.26 | — |
| 2021-09-03 | 26.17 | $26.40 | — |
| 2021-09-02 | 26.15 | $26.43 | — |
| 2021-09-01 | 26.13 | $26.29 | — |
| 2021-08-31 | 26.11 | $26.27 | — |
| 2021-08-30 | 26.10 | $26.26 | — |
| 2021-08-27 | 26.09 | $26.25 | — |
| 2021-08-26 | 26.07 | $26.06 | — |
| 2021-08-25 | 26.07 | $26.16 | — |
| 2021-08-24 | 26.06 | $26.10 | — |
| 2021-08-23 | 26.05 | $26.08 | — |
| 2021-08-20 | 26.04 | $25.96 | — |
| 2021-08-19 | 26.03 | $25.87 | — |
| 2021-08-18 | 26.02 | $25.97 | — |
| 2021-08-17 | 26.01 | $26.19 | — |
| 2021-08-16 | 25.98 | $26.29 | — |
| 2021-08-13 | 25.93 | $26.29 | — |
| 2021-08-12 | 25.90 | $26.22 | — |
| 2021-08-11 | 25.89 | $26.20 | — |
| 2021-08-10 | 25.87 | $26.10 | — |
| 2021-08-09 | 25.86 | $26.00 | — |
| 2021-08-06 | 25.86 | $26.04 | — |
| 2021-08-05 | 25.86 | $26.02 | — |
| 2021-08-04 | 25.84 | $25.94 | — |
| 2021-08-03 | 25.84 | $26.08 | — |
| 2021-08-02 | 25.82 | $25.93 | — |
| 2021-07-30 | 25.82 | $25.92 | — |
| 2021-07-29 | 25.82 | $26.03 | — |
| 2021-07-28 | 25.81 | $25.90 | — |
| 2021-07-27 | 25.80 | $25.88 | — |
| 2021-07-26 | 25.80 | $25.87 | — |
| 2021-07-23 | 25.80 | $25.83 | — |
| 2021-07-22 | 25.80 | $25.71 | — |
| 2021-07-21 | 25.80 | $25.75 | — |
| 2021-07-20 | 25.80 | $25.58 | — |
| 2021-07-19 | 25.80 | $25.37 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
27.54
2026-07-17
Close Price
$27.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.68
Average
24.83
Maximum
27.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.54 | $27.71 | — |
| 2026-07-16 | 27.52 | $27.71 | — |
| 2026-07-15 | 27.50 | $27.56 | — |
| 2026-07-14 | 27.49 | $27.48 | — |
| 2026-07-13 | 27.49 | $27.58 | — |
| 2026-07-10 | 27.48 | $27.58 | — |
| 2026-07-09 | 27.47 | $27.54 | — |
| 2026-07-08 | 27.47 | $27.56 | — |
| 2026-07-07 | 27.46 | $27.72 | — |
| 2026-07-06 | 27.43 | $27.63 | — |
| 2026-07-02 | 27.41 | $27.63 | — |
| 2026-07-01 | 27.39 | $27.32 | — |
| 2026-06-30 | 27.39 | $27.33 | — |
| 2026-06-29 | 27.40 | $27.39 | — |
| 2026-06-26 | 27.40 | $27.37 | — |
| 2026-06-25 | 27.40 | $27.28 | — |
| 2026-06-24 | 27.42 | $27.21 | — |
| 2026-06-23 | 27.44 | $27.27 | — |
| 2026-06-22 | 27.46 | $27.26 | — |
| 2026-06-18 | 27.48 | $27.20 | — |
| 2026-06-17 | 27.51 | $27.31 | — |
| 2026-06-16 | 27.53 | $27.62 | — |
| 2026-06-15 | 27.52 | $27.57 | — |
| 2026-06-12 | 27.51 | $27.76 | — |
| 2026-06-11 | 27.49 | $27.62 | — |
| 2026-06-10 | 27.47 | $27.34 | — |
| 2026-06-09 | 27.49 | $27.44 | — |
| 2026-06-08 | 27.49 | $27.32 | — |
| 2026-06-05 | 27.51 | $27.37 | — |
| 2026-06-04 | 27.52 | $27.60 | — |
| 2026-06-03 | 27.51 | $27.46 | — |
| 2026-06-02 | 27.52 | $27.59 | — |
| 2026-06-01 | 27.51 | $27.50 | — |
| 2026-05-29 | 27.51 | $27.64 | — |
| 2026-05-28 | 27.50 | $27.64 | — |
| 2026-05-27 | 27.49 | $27.64 | — |
| 2026-05-26 | 27.47 | $27.62 | — |
| 2026-05-22 | 27.45 | $27.65 | — |
| 2026-05-21 | 27.43 | $27.59 | — |
| 2026-05-20 | 27.42 | $27.51 | — |
| 2026-05-19 | 27.41 | $27.38 | — |
| 2026-05-18 | 27.41 | $27.48 | — |
| 2026-05-15 | 27.40 | $27.31 | — |
| 2026-05-14 | 27.41 | $27.59 | — |
| 2026-05-13 | 27.39 | $27.56 | — |
| 2026-05-12 | 27.37 | $27.60 | — |
| 2026-05-11 | 27.35 | $27.53 | — |
| 2026-05-08 | 27.33 | $27.45 | — |
| 2026-05-07 | 27.32 | $27.36 | — |
| 2026-05-06 | 27.31 | $27.60 | — |
| 2026-05-05 | 27.28 | $27.41 | — |
| 2026-05-04 | 27.27 | $27.33 | — |
| 2026-05-01 | 27.27 | $27.43 | — |
| 2026-04-30 | 27.25 | $27.51 | — |
| 2026-04-29 | 27.22 | $27.20 | — |
| 2026-04-28 | 27.22 | $27.32 | — |
| 2026-04-27 | 27.21 | $27.26 | — |
| 2026-04-24 | 27.21 | $27.35 | — |
| 2026-04-23 | 27.19 | $27.42 | — |
| 2026-04-22 | 27.17 | $27.34 | — |
| 2026-04-21 | 27.15 | $27.24 | — |
| 2026-04-20 | 27.14 | $27.44 | — |
| 2026-04-17 | 27.11 | $27.52 | — |
| 2026-04-16 | 27.07 | $27.42 | — |
| 2026-04-15 | 27.03 | $27.39 | — |
| 2026-04-14 | 26.99 | $27.42 | — |
| 2026-04-13 | 26.94 | $27.34 | — |
| 2026-04-10 | 26.90 | $27.22 | — |
| 2026-04-09 | 26.87 | $27.27 | — |
| 2026-04-08 | 26.83 | $27.23 | — |
| 2026-04-07 | 26.78 | $26.84 | — |
| 2026-04-06 | 26.78 | $26.81 | — |
| 2026-04-02 | 26.78 | $26.76 | — |
| 2026-04-01 | 26.78 | $26.72 | — |
| 2026-03-31 | 26.78 | $26.68 | — |
| 2026-03-30 | 26.79 | $26.33 | — |
| 2026-03-27 | 26.84 | $26.27 | — |
| 2026-03-26 | 26.90 | $26.40 | — |
| 2026-03-25 | 26.96 | $26.60 | — |
| 2026-03-24 | 26.99 | $26.43 | — |
| 2026-03-23 | 27.05 | $26.40 | — |
| 2026-03-20 | 27.12 | $26.22 | — |
| 2026-03-19 | 27.22 | $26.56 | — |
| 2026-03-18 | 27.29 | $26.61 | — |
| 2026-03-17 | 27.36 | $26.97 | — |
| 2026-03-16 | 27.40 | $26.90 | — |
| 2026-03-13 | 27.45 | $26.92 | — |
| 2026-03-12 | 27.51 | $27.02 | — |
| 2026-03-11 | 27.56 | $27.25 | — |
| 2026-03-10 | 27.59 | $27.32 | — |
| 2026-03-09 | 27.62 | $27.34 | — |
| 2026-03-06 | 27.65 | $27.30 | — |
| 2026-03-05 | 27.68 | $27.41 | — |
| 2026-03-04 | 27.71 | $27.69 | — |
| 2026-03-03 | 27.71 | $27.63 | — |
| 2026-03-02 | 27.72 | $28.02 | — |
| 2026-02-27 | 27.69 | $28.11 | — |
| 2026-02-26 | 27.65 | $28.05 | — |
| 2026-02-25 | 27.61 | $28.00 | — |
| 2026-02-24 | 27.57 | $27.93 | — |
| 2026-02-23 | 27.53 | $27.84 | — |
| 2026-02-20 | 27.49 | $27.94 | — |
| 2026-02-19 | 27.45 | $27.84 | — |
| 2026-02-18 | 27.41 | $27.82 | — |
| 2026-02-17 | 27.36 | $27.75 | — |
| 2026-02-13 | 27.32 | $27.78 | — |
| 2026-02-12 | 27.27 | $27.69 | — |
| 2026-02-11 | 27.23 | $27.83 | — |
| 2026-02-10 | 27.17 | $27.67 | — |
| 2026-02-09 | 27.11 | $27.68 | — |
| 2026-02-06 | 27.05 | $27.58 | — |
| 2026-02-05 | 27.00 | $27.18 | — |
| 2026-02-04 | 26.98 | $27.35 | — |
| 2026-02-03 | 26.94 | $27.20 | — |
| 2026-02-02 | 26.91 | $27.11 | — |
| 2026-01-30 | 26.89 | $27.07 | — |
| 2026-01-29 | 26.87 | $27.19 | — |
| 2026-01-28 | 26.84 | $27.15 | — |
| 2026-01-27 | 26.80 | $27.18 | — |
| 2026-01-26 | 26.76 | $27.12 | — |
| 2026-01-23 | 26.73 | $27.05 | — |
| 2026-01-22 | 26.69 | $26.96 | — |
| 2026-01-21 | 26.66 | $26.90 | — |
| 2026-01-20 | 26.64 | $26.69 | — |
| 2026-01-16 | 26.63 | $26.88 | — |
| 2026-01-15 | 26.61 | $26.84 | — |
| 2026-01-14 | 26.58 | $26.79 | — |
| 2026-01-13 | 26.56 | $26.67 | — |
| 2026-01-12 | 26.55 | $26.68 | — |
| 2026-01-09 | 26.54 | $26.59 | — |
| 2026-01-08 | 26.53 | $26.46 | — |
| 2026-01-07 | 26.54 | $26.33 | — |
| 2026-01-06 | 26.56 | $26.50 | — |
| 2026-01-05 | 26.57 | $26.39 | — |
| 2026-01-02 | 26.59 | $26.26 | — |
| 2025-12-31 | 26.62 | $26.11 | — |
| 2025-12-30 | 26.68 | $26.23 | — |
| 2025-12-29 | 26.72 | $26.22 | — |
| 2025-12-26 | 26.78 | $26.25 | — |
| 2025-12-24 | 26.83 | $26.23 | — |
| 2025-12-23 | 26.90 | $26.17 | — |
| 2025-12-22 | 26.97 | $26.10 | — |
| 2025-12-19 | 27.06 | $25.97 | — |
| 2025-12-18 | 27.18 | $25.92 | — |
| 2025-12-17 | 27.31 | $25.88 | — |
| 2025-12-16 | 27.46 | $25.85 | — |
| 2025-12-15 | 27.63 | $25.99 | — |
| 2025-12-12 | 27.80 | $28.03 | — |
| 2025-12-11 | 27.78 | $28.18 | — |
| 2025-12-10 | 27.74 | $28.05 | — |
| 2025-12-09 | 27.71 | $27.83 | — |
| 2025-12-08 | 27.69 | $27.85 | — |
| 2025-12-05 | 27.68 | $27.91 | — |
| 2025-12-04 | 27.65 | $27.94 | — |
| 2025-12-03 | 27.62 | $27.94 | — |
| 2025-12-02 | 27.59 | $27.79 | — |
| 2025-12-01 | 27.57 | $27.82 | — |
| 2025-11-28 | 27.54 | $27.98 | — |
| 2025-11-26 | 27.49 | $27.85 | — |
| 2025-11-25 | 27.46 | $27.66 | — |
| 2025-11-24 | 27.44 | $27.40 | — |
| 2025-11-21 | 27.44 | $27.36 | — |
| 2025-11-20 | 27.45 | $27.15 | — |
| 2025-11-19 | 27.48 | $27.31 | — |
| 2025-11-18 | 27.50 | $27.37 | — |
| 2025-11-17 | 27.51 | $27.40 | — |
| 2025-11-14 | 27.52 | $27.60 | — |
| 2025-11-13 | 27.51 | $27.65 | — |
| 2025-11-12 | 27.50 | $27.86 | — |
| 2025-11-11 | 27.46 | $27.74 | — |
| 2025-11-10 | 27.43 | $27.55 | — |
| 2025-11-07 | 27.42 | $27.38 | — |
| 2025-11-06 | 27.42 | $27.28 | — |
| 2025-11-05 | 27.44 | $27.28 | — |
| 2025-11-04 | 27.46 | $27.18 | — |
| 2025-11-03 | 27.49 | $27.26 | — |
| 2025-10-31 | 27.51 | $27.33 | — |
| 2025-10-30 | 27.53 | $27.37 | — |
| 2025-10-29 | 27.54 | $27.51 | — |
| 2025-10-28 | 27.55 | $27.66 | — |
| 2025-10-27 | 27.54 | $27.73 | — |
| 2025-10-24 | 27.52 | $27.65 | — |
| 2025-10-23 | 27.50 | $27.55 | — |
| 2025-10-22 | 27.50 | $27.53 | — |
| 2025-10-21 | 27.49 | $27.58 | — |
| 2025-10-20 | 27.48 | $27.68 | — |
| 2025-10-17 | 27.46 | $27.52 | — |
| 2025-10-16 | 27.46 | $27.50 | — |
| 2025-10-15 | 27.45 | $27.59 | — |
| 2025-10-14 | 27.44 | $27.48 | — |
| 2025-10-13 | 27.43 | $27.39 | — |
| 2025-10-10 | 27.44 | $27.16 | — |
| 2025-10-09 | 27.47 | $27.45 | — |
| 2025-10-08 | 27.47 | $27.59 | — |
| 2025-10-07 | 27.46 | $27.55 | — |
| 2025-10-06 | 27.45 | $27.59 | — |
| 2025-10-03 | 27.43 | $27.63 | — |
| 2025-10-02 | 27.41 | $27.52 | — |
| 2025-10-01 | 27.40 | $27.55 | — |
| 2025-09-30 | 27.38 | $27.47 | — |
| 2025-09-29 | 27.37 | $27.46 | — |
| 2025-09-26 | 27.36 | $27.44 | — |
| 2025-09-25 | 27.36 | $27.29 | — |
| 2025-09-24 | 27.36 | $27.41 | — |
| 2025-09-23 | 27.36 | $27.50 | — |
| 2025-09-22 | 27.34 | $27.42 | — |
| 2025-09-19 | 27.34 | $27.42 | — |
| 2025-09-18 | 27.33 | $27.43 | — |
| 2025-09-17 | 27.32 | $27.46 | — |
| 2025-09-16 | 27.30 | $27.47 | — |
| 2025-09-15 | 27.28 | $27.45 | — |
| 2025-09-12 | 27.26 | $27.61 | — |
| 2025-09-11 | 27.23 | $27.69 | — |
| 2025-09-10 | 27.18 | $27.48 | — |
| 2025-09-09 | 27.15 | $27.33 | — |
| 2025-09-08 | 27.13 | $27.31 | — |
| 2025-09-05 | 27.11 | $27.30 | — |
| 2025-09-04 | 27.09 | $27.23 | — |
| 2025-09-03 | 27.07 | $27.13 | — |
| 2025-09-02 | 27.07 | $27.18 | — |
| 2025-08-29 | 27.06 | $27.27 | — |
| 2025-08-28 | 27.03 | $27.27 | — |
| 2025-08-27 | 27.01 | $27.23 | — |
| 2025-08-26 | 26.99 | $27.18 | — |
| 2025-08-25 | 26.97 | $27.16 | — |
| 2025-08-22 | 26.95 | $27.32 | — |
| 2025-08-21 | 26.91 | $27.06 | — |
| 2025-08-20 | 26.89 | $27.08 | — |
| 2025-08-19 | 26.87 | $27.02 | — |
| 2025-08-18 | 26.85 | $27.03 | — |
| 2025-08-15 | 26.84 | $27.04 | — |
| 2025-08-14 | 26.81 | $27.05 | — |
| 2025-08-13 | 26.79 | $27.09 | — |
| 2025-08-12 | 26.76 | $26.98 | — |
| 2025-08-11 | 26.73 | $26.79 | — |
| 2025-08-08 | 26.73 | $26.85 | — |
| 2025-08-07 | 26.72 | $26.78 | — |
| 2025-08-06 | 26.71 | $26.74 | — |
| 2025-08-05 | 26.71 | $26.72 | — |
| 2025-08-04 | 26.70 | $26.70 | — |
| 2025-08-01 | 26.71 | $26.47 | — |
| 2025-07-31 | 26.73 | $26.56 | — |
| 2025-07-30 | 26.75 | $26.73 | — |
| 2025-07-29 | 26.75 | $26.83 | — |
| 2025-07-28 | 26.74 | $26.80 | — |
| 2025-07-25 | 26.73 | $26.96 | — |
| 2025-07-24 | 26.71 | $26.92 | — |
| 2025-07-23 | 26.69 | $27.03 | — |
| 2025-07-22 | 26.65 | $26.83 | — |
| 2025-07-21 | 26.63 | $26.77 | — |
| 2025-07-18 | 26.62 | $26.74 | — |
| 2025-07-17 | 26.61 | $26.74 | — |
| 2025-07-16 | 26.59 | $26.67 | — |
| 2025-07-15 | 26.59 | $26.58 | — |
| 2025-07-14 | 26.59 | $26.78 | — |
| 2025-07-11 | 26.57 | $26.77 | — |
| 2025-07-10 | 26.54 | $26.89 | — |
| 2025-07-09 | 26.51 | $26.80 | — |
| 2025-07-08 | 26.48 | $26.73 | — |
| 2025-07-07 | 26.45 | $26.74 | — |
| 2025-07-03 | 26.42 | $26.89 | — |
| 2025-07-02 | 26.37 | $26.80 | — |
| 2025-07-01 | 26.33 | $26.75 | — |
| 2025-06-30 | 26.28 | $26.64 | — |
| 2025-06-27 | 26.24 | $26.54 | — |
| 2025-06-26 | 26.21 | $26.49 | — |
| 2025-06-25 | 26.18 | $26.28 | — |
| 2025-06-24 | 26.17 | $26.40 | — |
| 2025-06-23 | 26.15 | $26.27 | — |
| 2025-06-20 | 26.14 | $26.22 | — |
| 2025-06-18 | 26.13 | $26.21 | — |
| 2025-06-17 | 26.12 | $26.21 | — |
| 2025-06-16 | 26.11 | $26.34 | — |
| 2025-06-13 | 26.09 | $26.28 | — |
| 2025-06-12 | 26.06 | $26.42 | — |
| 2025-06-11 | 26.03 | $26.30 | — |
| 2025-06-10 | 26.00 | $26.22 | — |
| 2025-06-09 | 25.98 | $26.17 | — |
| 2025-06-06 | 25.95 | $26.31 | — |
| 2025-06-05 | 25.92 | $26.25 | — |
| 2025-06-04 | 25.88 | $26.25 | — |
| 2025-06-03 | 25.84 | $26.24 | — |
| 2025-06-02 | 25.80 | $26.19 | — |
| 2025-05-30 | 25.76 | $26.10 | — |
| 2025-05-29 | 25.73 | $26.07 | — |
| 2025-05-28 | 25.69 | $25.98 | — |
| 2025-05-27 | 25.66 | $26.10 | — |
| 2025-05-23 | 25.61 | $25.85 | — |
| 2025-05-22 | 25.59 | $25.81 | — |
| 2025-05-21 | 25.56 | $25.84 | — |
| 2025-05-20 | 25.53 | $26.09 | — |
| 2025-05-19 | 25.48 | $26.05 | — |
| 2025-05-16 | 25.42 | $25.96 | — |
| 2025-05-15 | 25.36 | $25.87 | — |
| 2025-05-14 | 25.30 | $25.63 | — |
| 2025-05-13 | 25.27 | $25.69 | — |
| 2025-05-12 | 25.23 | $25.68 | — |
| 2025-05-09 | 25.18 | $25.47 | — |
| 2025-05-08 | 25.15 | $25.44 | — |
| 2025-05-07 | 25.12 | $25.43 | — |
| 2025-05-06 | 25.08 | $25.42 | — |
| 2025-05-05 | 25.05 | $25.45 | — |
| 2025-05-02 | 25.01 | $25.50 | — |
| 2025-05-01 | 24.95 | $25.27 | — |
| 2025-04-30 | 24.92 | $25.31 | — |
| 2025-04-29 | 24.88 | $25.30 | — |
| 2025-04-28 | 24.84 | $25.23 | — |
| 2025-04-25 | 24.79 | $25.13 | — |
| 2025-04-24 | 24.76 | $25.11 | — |
| 2025-04-23 | 24.72 | $24.91 | — |
| 2025-04-22 | 24.70 | $24.80 | — |
| 2025-04-21 | 24.69 | $24.49 | — |
| 2025-04-17 | 24.71 | $24.70 | — |
| 2025-04-16 | 24.71 | $24.56 | — |
| 2025-04-15 | 24.73 | $24.66 | — |
| 2025-04-14 | 24.74 | $24.59 | — |
| 2025-04-11 | 24.75 | $24.35 | — |
| 2025-04-10 | 24.79 | $24.03 | — |
| 2025-04-09 | 24.88 | $24.32 | — |
| 2025-04-08 | 24.93 | $23.43 | — |
| 2025-04-07 | 25.09 | $23.60 | — |
| 2025-04-04 | 25.25 | $23.89 | — |
| 2025-04-03 | 25.39 | $25.01 | — |
| 2025-04-02 | 25.43 | $25.52 | — |
| 2025-04-01 | 25.42 | $25.46 | — |
| 2025-03-31 | 25.42 | $25.39 | — |
| 2025-03-28 | 25.42 | $25.30 | — |
| 2025-03-27 | 25.43 | $25.44 | — |
| 2025-03-26 | 25.43 | $25.47 | — |
| 2025-03-25 | 25.43 | $25.51 | — |
| 2025-03-24 | 25.42 | $25.50 | — |
| 2025-03-21 | 25.41 | $25.40 | — |
| 2025-03-20 | 25.42 | $25.48 | — |
| 2025-03-19 | 25.41 | $25.53 | — |
| 2025-03-18 | 25.40 | $25.42 | — |
| 2025-03-17 | 25.39 | $25.44 | — |
| 2025-03-14 | 25.39 | $25.23 | — |
| 2025-03-13 | 25.40 | $24.96 | — |
| 2025-03-12 | 25.45 | $25.09 | — |
| 2025-03-11 | 25.49 | $25.12 | — |
| 2025-03-10 | 25.53 | $25.27 | — |
| 2025-03-07 | 25.56 | $25.65 | — |
| 2025-03-06 | 25.55 | $25.48 | — |
| 2025-03-05 | 25.55 | $25.65 | — |
| 2025-03-04 | 25.54 | $25.44 | — |
| 2025-03-03 | 25.55 | $25.72 | — |
| 2025-02-28 | 25.54 | $25.75 | — |
| 2025-02-27 | 25.51 | $25.55 | — |
| 2025-02-26 | 25.51 | $25.70 | — |
| 2025-02-25 | 25.49 | $25.73 | — |
| 2025-02-24 | 25.46 | $25.66 | — |
| 2025-02-21 | 25.44 | $25.66 | — |
| 2025-02-20 | 25.42 | $25.78 | — |
| 2025-02-19 | 25.38 | $25.80 | — |
| 2025-02-18 | 25.34 | $25.79 | — |
| 2025-02-14 | 25.29 | $25.66 | — |
| 2025-02-13 | 25.25 | $25.68 | — |
| 2025-02-12 | 25.21 | $25.49 | — |
| 2025-02-11 | 25.18 | $25.47 | — |
| 2025-02-10 | 25.15 | $25.40 | — |
| 2025-02-07 | 25.12 | $25.33 | — |
| 2025-02-06 | 25.10 | $25.48 | — |
| 2025-02-05 | 25.06 | $25.37 | — |
| 2025-02-04 | 25.02 | $25.18 | — |
| 2025-02-03 | 25.01 | $25.10 | — |
| 2025-01-31 | 25.00 | $25.20 | — |
| 2025-01-30 | 24.97 | $25.29 | — |
| 2025-01-29 | 24.94 | $25.14 | — |
| 2025-01-28 | 24.92 | $25.16 | — |
| 2025-01-27 | 24.90 | $25.23 | — |
| 2025-01-24 | 24.86 | $25.24 | — |
| 2025-01-23 | 24.82 | $25.19 | — |
| 2025-01-22 | 24.78 | $25.07 | — |
| 2025-01-21 | 24.75 | $25.18 | — |
| 2025-01-17 | 24.71 | $24.90 | — |
| 2025-01-16 | 24.69 | $24.78 | — |
| 2025-01-15 | 24.68 | $24.64 | — |
| 2025-01-14 | 24.68 | $24.41 | — |
| 2025-01-13 | 24.71 | $24.27 | — |
| 2025-01-10 | 24.75 | $24.23 | — |
| 2025-01-08 | 24.81 | $24.50 | — |
| 2025-01-07 | 24.84 | $24.49 | — |
| 2025-01-06 | 24.88 | $24.55 | — |
| 2025-01-03 | 24.91 | $24.53 | — |
| 2025-01-02 | 24.95 | $24.42 | — |
| 2024-12-31 | 25.01 | $24.42 | — |
| 2024-12-30 | 25.07 | $24.41 | — |
| 2024-12-27 | 25.14 | $24.53 | — |
| 2024-12-26 | 25.21 | $24.61 | — |
| 2024-12-24 | 25.27 | $24.58 | — |
| 2024-12-23 | 25.34 | $24.46 | — |
| 2024-12-20 | 25.43 | $24.37 | — |
| 2024-12-19 | 25.55 | $24.18 | — |
| 2024-12-18 | 25.69 | $24.25 | — |
| 2024-12-17 | 25.84 | $24.79 | — |
| 2024-12-16 | 25.95 | $24.92 | — |
| 2024-12-13 | 26.06 | $25.99 | — |
| 2024-12-12 | 26.07 | $25.91 | — |
| 2024-12-11 | 26.09 | $26.03 | — |
| 2024-12-10 | 26.09 | $26.00 | — |
| 2024-12-09 | 26.10 | $26.11 | — |
| 2024-12-06 | 26.10 | $26.21 | — |
| 2024-12-05 | 26.09 | $26.26 | — |
| 2024-12-04 | 26.07 | $26.18 | — |
| 2024-12-03 | 26.06 | $26.22 | — |
| 2024-12-02 | 26.04 | $26.23 | — |
| 2024-11-29 | 26.02 | $26.28 | — |
| 2024-11-27 | 25.99 | $26.20 | — |
| 2024-11-26 | 25.97 | $26.17 | — |
| 2024-11-25 | 25.95 | $26.19 | — |
| 2024-11-22 | 25.93 | $26.09 | — |
| 2024-11-21 | 25.91 | $25.98 | — |
| 2024-11-20 | 25.90 | $25.81 | — |
| 2024-11-19 | 25.91 | $25.85 | — |
| 2024-11-18 | 25.92 | $25.88 | — |
| 2024-11-15 | 25.92 | $25.74 | — |
| 2024-11-14 | 25.94 | $25.85 | — |
| 2024-11-13 | 25.95 | $25.88 | — |
| 2024-11-12 | 25.96 | $25.92 | — |
| 2024-11-11 | 25.96 | $26.16 | — |
| 2024-11-08 | 25.94 | $26.18 | — |
| 2024-11-07 | 25.92 | $26.14 | — |
| 2024-11-06 | 25.89 | $26.09 | — |
| 2024-11-05 | 25.87 | $25.86 | — |
| 2024-11-04 | 25.87 | $25.68 | — |
| 2024-11-01 | 25.89 | $25.66 | — |
| 2024-10-31 | 25.92 | $25.71 | — |
| 2024-10-30 | 25.94 | $25.85 | — |
| 2024-10-29 | 25.95 | $25.87 | — |
| 2024-10-28 | 25.96 | $25.95 | — |
| 2024-10-25 | 25.96 | $25.87 | — |
| 2024-10-24 | 25.97 | $25.99 | — |
| 2024-10-23 | 25.97 | $25.97 | — |
| 2024-10-22 | 25.97 | $26.05 | — |
| 2024-10-21 | 25.96 | $26.02 | — |
| 2024-10-18 | 25.95 | $26.21 | — |
| 2024-10-17 | 25.92 | $26.19 | — |
| 2024-10-16 | 25.89 | $26.16 | — |
| 2024-10-15 | 25.87 | $26.04 | — |
| 2024-10-14 | 25.85 | $26.11 | — |
| 2024-10-11 | 25.82 | $26.02 | — |
| 2024-10-10 | 25.80 | $25.86 | — |
| 2024-10-09 | 25.79 | $25.92 | — |
| 2024-10-08 | 25.78 | $25.84 | — |
| 2024-10-07 | 25.77 | $25.84 | — |
| 2024-10-04 | 25.77 | $25.92 | — |
| 2024-10-03 | 25.75 | $25.83 | — |
| 2024-10-02 | 25.74 | $25.94 | — |
| 2024-10-01 | 25.72 | $25.95 | — |
| 2024-09-30 | 25.70 | $25.96 | — |
| 2024-09-27 | 25.67 | $25.95 | — |
| 2024-09-26 | 25.64 | $25.93 | — |
| 2024-09-25 | 25.61 | $25.82 | — |
| 2024-09-24 | 25.59 | $25.94 | — |
| 2024-09-23 | 25.55 | $25.86 | — |
| 2024-09-20 | 25.52 | $25.79 | — |
| 2024-09-19 | 25.49 | $25.81 | — |
| 2024-09-18 | 25.46 | $25.59 | — |
| 2024-09-17 | 25.44 | $25.64 | — |
| 2024-09-16 | 25.42 | $25.67 | — |
| 2024-09-13 | 25.40 | $25.71 | — |
| 2024-09-12 | 25.36 | $25.58 | — |
| 2024-09-11 | 25.34 | $25.44 | — |
| 2024-09-10 | 25.33 | $25.39 | — |
| 2024-09-09 | 25.32 | $25.42 | — |
| 2024-09-06 | 25.31 | $25.25 | — |
| 2024-09-05 | 25.32 | $25.44 | — |
| 2024-09-04 | 25.31 | $25.50 | — |
| 2024-09-03 | 25.29 | $25.48 | — |
| 2024-08-30 | 25.27 | $25.73 | — |
| 2024-08-29 | 25.22 | $25.64 | — |
| 2024-08-28 | 25.18 | $25.61 | — |
| 2024-08-27 | 25.13 | $25.63 | — |
| 2024-08-26 | 25.08 | $25.62 | — |
| 2024-08-23 | 25.02 | $25.59 | — |
| 2024-08-22 | 24.96 | $25.33 | — |
| 2024-08-21 | 24.92 | $25.39 | — |
| 2024-08-20 | 24.87 | $25.31 | — |
| 2024-08-19 | 24.83 | $25.36 | — |
| 2024-08-16 | 24.77 | $25.20 | — |
| 2024-08-15 | 24.73 | $25.13 | — |
| 2024-08-14 | 24.68 | $24.97 | — |
| 2024-08-13 | 24.65 | $24.87 | — |
| 2024-08-12 | 24.63 | $24.67 | — |
| 2024-08-09 | 24.63 | $24.68 | — |
| 2024-08-08 | 24.62 | $24.63 | — |
| 2024-08-07 | 24.62 | $24.36 | — |
| 2024-08-06 | 24.65 | $24.38 | — |
| 2024-08-05 | 24.67 | $24.26 | — |
| 2024-08-02 | 24.72 | $24.71 | — |
| 2024-08-01 | 24.72 | $24.91 | — |
| 2024-07-31 | 24.70 | $25.10 | — |
| 2024-07-30 | 24.66 | $24.97 | — |
| 2024-07-29 | 24.62 | $24.91 | — |
| 2024-07-26 | 24.59 | $24.88 | — |
| 2024-07-25 | 24.56 | $24.67 | — |
| 2024-07-24 | 24.55 | $24.61 | — |
| 2024-07-23 | 24.55 | $24.75 | — |
| 2024-07-22 | 24.53 | $24.77 | — |
| 2024-07-19 | 24.50 | $24.70 | — |
| 2024-07-18 | 24.48 | $24.84 | — |
| 2024-07-17 | 24.44 | $24.95 | — |
| 2024-07-16 | 24.39 | $24.92 | — |
| 2024-07-15 | 24.33 | $24.75 | — |
| 2024-07-12 | 24.29 | $24.72 | — |
| 2024-07-11 | 24.24 | $24.63 | — |
| 2024-07-10 | 24.20 | $24.45 | — |
| 2024-07-09 | 24.17 | $24.26 | — |
| 2024-07-08 | 24.16 | $24.32 | — |
| 2024-07-05 | 24.15 | $24.28 | — |
| 2024-07-03 | 24.13 | $24.25 | — |
| 2024-07-02 | 24.12 | $24.13 | — |
| 2024-07-01 | 24.12 | $24.08 | — |
| 2024-06-28 | 24.13 | $24.10 | — |
| 2024-06-27 | 24.13 | $24.08 | — |
| 2024-06-26 | 24.13 | $24.10 | — |
| 2024-06-25 | 24.14 | $24.20 | — |
| 2024-06-24 | 24.13 | $24.28 | — |
| 2024-06-21 | 24.11 | $24.15 | — |
| 2024-06-20 | 24.11 | $24.21 | — |
| 2024-06-18 | 24.10 | $24.12 | — |
| 2024-06-17 | 24.10 | $24.06 | — |
| 2024-06-14 | 24.10 | $23.97 | — |
| 2024-06-13 | 24.11 | $24.03 | — |
| 2024-06-12 | 24.12 | $24.02 | — |
| 2024-06-11 | 24.13 | $23.94 | — |
| 2024-06-10 | 24.15 | $24.03 | — |
| 2024-06-07 | 24.17 | $24.16 | — |
| 2024-06-06 | 24.17 | $24.30 | — |
| 2024-06-05 | 24.16 | $24.28 | — |
| 2024-06-04 | 24.14 | $24.16 | — |
| 2024-06-03 | 24.14 | $24.21 | — |
| 2024-05-31 | 24.13 | $24.22 | — |
| 2024-05-30 | 24.12 | $24.00 | — |
| 2024-05-29 | 24.14 | $23.87 | — |
| 2024-05-28 | 24.16 | $24.14 | — |
| 2024-05-24 | 24.17 | $24.22 | — |
| 2024-05-23 | 24.16 | $24.13 | — |
| 2024-05-22 | 24.16 | $24.34 | — |
| 2024-05-21 | 24.15 | $24.46 | — |
| 2024-05-20 | 24.11 | $24.45 | — |
| 2024-05-17 | 24.08 | $24.49 | — |
| 2024-05-16 | 24.03 | $24.47 | — |
| 2024-05-15 | 23.99 | $24.50 | — |
| 2024-05-14 | 23.93 | $24.32 | — |
| 2024-05-13 | 23.89 | $24.22 | — |
| 2024-05-10 | 23.86 | $24.22 | — |
| 2024-05-09 | 23.82 | $24.16 | — |
| 2024-05-08 | 23.79 | $24.03 | — |
| 2024-05-07 | 23.76 | $23.98 | — |
| 2024-05-06 | 23.74 | $23.93 | — |
| 2024-05-03 | 23.72 | $23.79 | — |
| 2024-05-02 | 23.71 | $23.67 | — |
| 2024-05-01 | 23.71 | $23.55 | — |
| 2024-04-30 | 23.73 | $23.63 | — |
| 2024-04-29 | 23.74 | $23.89 | — |
| 2024-04-26 | 23.73 | $23.79 | — |
| 2024-04-25 | 23.72 | $23.72 | — |
| 2024-04-24 | 23.72 | $23.79 | — |
| 2024-04-23 | 23.71 | $23.77 | — |
| 2024-04-22 | 23.71 | $23.59 | — |
| 2024-04-19 | 23.72 | $23.43 | — |
| 2024-04-18 | 23.75 | $23.35 | — |
| 2024-04-17 | 23.79 | $23.36 | — |
| 2024-04-16 | 23.84 | $23.33 | — |
| 2024-04-15 | 23.89 | $23.43 | — |
| 2024-04-12 | 23.94 | $23.57 | — |
| 2024-04-11 | 23.98 | $23.83 | — |
| 2024-04-10 | 23.99 | $23.83 | — |
| 2024-04-09 | 24.01 | $24.12 | — |
| 2024-04-08 | 24.00 | $24.07 | — |
| 2024-04-05 | 23.99 | $24.02 | — |
| 2024-04-04 | 23.98 | $23.98 | — |
| 2024-04-03 | 23.99 | $24.10 | — |
| 2024-04-02 | 23.97 | $24.08 | — |
| 2024-04-01 | 23.96 | $24.18 | — |
| 2024-03-28 | 23.94 | $24.28 | — |
| 2024-03-27 | 23.90 | $24.22 | — |
| 2024-03-26 | 23.87 | $24.01 | — |
| 2024-03-25 | 23.85 | $24.05 | — |
| 2024-03-22 | 23.83 | $24.05 | — |
| 2024-03-21 | 23.81 | $24.13 | — |
| 2024-03-20 | 23.78 | $24.04 | — |
| 2024-03-19 | 23.75 | $23.87 | — |
| 2024-03-18 | 23.74 | $23.81 | — |
| 2024-03-15 | 23.73 | $23.79 | — |
| 2024-03-14 | 23.72 | $23.85 | — |
| 2024-03-13 | 23.71 | $23.96 | — |
| 2024-03-12 | 23.68 | $23.91 | — |
| 2024-03-11 | 23.66 | $23.89 | — |
| 2024-03-08 | 23.64 | $24.02 | — |
| 2024-03-07 | 23.60 | $24.03 | — |
| 2024-03-06 | 23.55 | $23.89 | — |
| 2024-03-05 | 23.51 | $23.78 | — |
| 2024-03-04 | 23.49 | $23.77 | — |
| 2024-03-01 | 23.46 | $23.74 | — |
| 2024-02-29 | 23.43 | $23.59 | — |
| 2024-02-28 | 23.41 | $23.53 | — |
| 2024-02-27 | 23.40 | $23.53 | — |
| 2024-02-26 | 23.38 | $23.53 | — |
| 2024-02-23 | 23.37 | $23.62 | — |
| 2024-02-22 | 23.34 | $23.58 | — |
| 2024-02-21 | 23.32 | $23.46 | — |
| 2024-02-20 | 23.30 | $23.40 | — |
| 2024-02-16 | 23.29 | $23.37 | — |
| 2024-02-15 | 23.28 | $23.40 | — |
| 2024-02-14 | 23.27 | $23.19 | — |
| 2024-02-13 | 23.28 | $23.09 | — |
| 2024-02-12 | 23.30 | $23.38 | — |
| 2024-02-09 | 23.29 | $23.31 | — |
| 2024-02-08 | 23.29 | $23.28 | — |
| 2024-02-07 | 23.29 | $23.31 | — |
| 2024-02-06 | 23.29 | $23.30 | — |
| 2024-02-05 | 23.29 | $23.18 | — |
| 2024-02-02 | 23.30 | $23.35 | — |
| 2024-02-01 | 23.29 | $23.49 | — |
| 2024-01-31 | 23.27 | $23.33 | — |
| 2024-01-30 | 23.26 | $23.46 | — |
| 2024-01-29 | 23.24 | $23.44 | — |
| 2024-01-26 | 23.22 | $23.36 | — |
| 2024-01-25 | 23.21 | $23.33 | — |
| 2024-01-24 | 23.19 | $23.19 | — |
| 2024-01-23 | 23.19 | $23.19 | — |
| 2024-01-22 | 23.20 | $23.18 | — |
| 2024-01-19 | 23.20 | $23.21 | — |
| 2024-01-18 | 23.20 | $23.08 | — |
| 2024-01-17 | 23.21 | $23.04 | — |
| 2024-01-16 | 23.23 | $23.18 | — |
| 2024-01-12 | 23.23 | $23.36 | — |
| 2024-01-11 | 23.22 | $23.29 | — |
| 2024-01-10 | 23.21 | $23.32 | — |
| 2024-01-09 | 23.20 | $23.32 | — |
| 2024-01-08 | 23.18 | $23.41 | — |
| 2024-01-05 | 23.16 | $23.29 | — |
| 2024-01-04 | 23.15 | $23.28 | — |
| 2024-01-03 | 23.13 | $23.30 | — |
| 2024-01-02 | 23.11 | $23.42 | — |
| 2023-12-29 | 23.08 | $23.44 | — |
| 2023-12-28 | 23.04 | $23.46 | — |
| 2023-12-27 | 23.00 | $23.48 | — |
| 2023-12-26 | 22.95 | $23.39 | — |
| 2023-12-22 | 22.90 | $23.30 | — |
| 2023-12-21 | 22.86 | $23.25 | — |
| 2023-12-20 | 22.82 | $23.09 | — |
| 2023-12-19 | 22.79 | $23.27 | — |
| 2023-12-18 | 22.74 | $23.15 | — |
| 2023-12-15 | 22.70 | $23.11 | — |
| 2023-12-14 | 22.66 | $23.20 | — |
| 2023-12-13 | 22.60 | $22.97 | — |
| 2023-12-12 | 22.56 | $22.63 | — |
| 2023-12-11 | 22.55 | $22.93 | — |
| 2023-12-08 | 22.52 | $22.82 | — |
| 2023-12-07 | 22.48 | $22.78 | — |
| 2023-12-06 | 22.45 | $22.73 | — |
| 2023-12-05 | 22.42 | $22.77 | — |
| 2023-12-04 | 22.39 | $22.82 | — |
| 2023-12-01 | 22.34 | $22.86 | — |
| 2023-11-30 | 22.29 | $22.66 | — |
| 2023-11-29 | 22.25 | $22.59 | — |
| 2023-11-28 | 22.21 | $22.56 | — |
| 2023-11-27 | 22.17 | $22.48 | — |
| 2023-11-24 | 22.14 | $22.52 | — |
| 2023-11-22 | 22.10 | $22.46 | — |
| 2023-11-21 | 22.06 | $22.43 | — |
| 2023-11-20 | 22.02 | $22.45 | — |
| 2023-11-17 | 21.98 | $22.38 | — |
| 2023-11-16 | 21.94 | $22.26 | — |
| 2023-11-15 | 21.90 | $22.29 | — |
| 2023-11-14 | 21.86 | $22.26 | — |
| 2023-11-13 | 21.82 | $21.91 | — |
| 2023-11-10 | 21.81 | $21.93 | — |
| 2023-11-09 | 21.80 | $21.80 | — |
| 2023-11-08 | 21.80 | $21.92 | — |
| 2023-11-07 | 21.79 | $21.96 | — |
| 2023-11-06 | 21.77 | $22.02 | — |
| 2023-11-03 | 21.74 | $22.12 | — |
| 2023-11-02 | 21.70 | $21.96 | — |
| 2023-11-01 | 21.68 | $21.62 | — |
| 2023-10-31 | 21.68 | $21.48 | — |
| 2023-10-30 | 21.70 | $21.41 | — |
| 2023-10-27 | 21.73 | $21.25 | — |
| 2023-10-26 | 21.78 | $21.47 | — |
| 2023-10-25 | 21.82 | $21.53 | — |
| 2023-10-24 | 21.85 | $21.61 | — |
| 2023-10-23 | 21.87 | $21.53 | — |
| 2023-10-20 | 21.91 | $21.57 | — |
| 2023-10-19 | 21.94 | $21.68 | — |
| 2023-10-18 | 21.97 | $21.85 | — |
| 2023-10-17 | 21.99 | $22.05 | — |
| 2023-10-16 | 21.98 | $22.05 | — |
| 2023-10-13 | 21.97 | $21.92 | — |
| 2023-10-12 | 21.98 | $21.90 | — |
| 2023-10-11 | 21.98 | $22.04 | — |
| 2023-10-10 | 21.98 | $21.99 | — |
| 2023-10-09 | 21.98 | $21.83 | — |
| 2023-10-06 | 21.99 | $21.63 | — |
| 2023-10-05 | 22.03 | $21.52 | — |
| 2023-10-04 | 22.09 | $21.50 | — |
| 2023-10-03 | 22.15 | $21.47 | — |
| 2023-10-02 | 22.22 | $21.68 | — |
| 2023-09-29 | 22.27 | $21.89 | — |
| 2023-09-28 | 22.32 | $21.96 | — |
| 2023-09-27 | 22.35 | $21.86 | — |
| 2023-09-26 | 22.40 | $21.91 | — |
| 2023-09-25 | 22.46 | $22.10 | — |
| 2023-09-22 | 22.49 | $22.13 | — |
| 2023-09-21 | 22.53 | $22.17 | — |
| 2023-09-20 | 22.57 | $22.45 | — |
| 2023-09-19 | 22.58 | $22.50 | — |
| 2023-09-18 | 22.59 | $22.55 | — |
| 2023-09-15 | 22.60 | $22.57 | — |
| 2023-09-14 | 22.60 | $22.66 | — |
| 2023-09-13 | 22.59 | $22.47 | — |
| 2023-09-12 | 22.61 | $22.45 | — |
| 2023-09-11 | 22.62 | $22.42 | — |
| 2023-09-08 | 22.64 | $22.54 | — |
| 2023-09-07 | 22.65 | $22.48 | — |
| 2023-09-06 | 22.67 | $22.49 | — |
| 2023-09-05 | 22.69 | $22.59 | — |
| 2023-09-01 | 22.70 | $22.74 | — |
| 2023-08-31 | 22.70 | $22.77 | — |
| 2023-08-30 | 22.69 | $22.82 | — |
| 2023-08-29 | 22.68 | $22.79 | — |
| 2023-08-28 | 22.67 | $22.59 | — |
| 2023-08-25 | 22.67 | $22.49 | — |
| 2023-08-24 | 22.69 | $22.41 | — |
| 2023-08-23 | 22.72 | $22.55 | — |
| 2023-08-22 | 22.74 | $22.40 | — |
| 2023-08-21 | 22.78 | $22.45 | — |
| 2023-08-18 | 22.81 | $22.46 | — |
| 2023-08-17 | 22.85 | $22.42 | — |
| 2023-08-16 | 22.89 | $22.52 | — |
| 2023-08-15 | 22.93 | $22.62 | — |
| 2023-08-14 | 22.97 | $22.84 | — |
| 2023-08-11 | 22.98 | $22.88 | — |
| 2023-08-10 | 22.99 | $22.91 | — |
| 2023-08-09 | 23.00 | $22.94 | — |
| 2023-08-08 | 23.00 | $22.92 | — |
| 2023-08-07 | 23.01 | $23.02 | — |
| 2023-08-04 | 23.01 | $22.89 | — |
| 2023-08-03 | 23.03 | $22.87 | — |
| 2023-08-02 | 23.04 | $22.97 | — |
| 2023-08-01 | 23.05 | $23.15 | — |
| 2023-07-31 | 23.04 | $23.25 | — |
| 2023-07-28 | 23.02 | $23.22 | — |
| 2023-07-27 | 22.99 | $23.12 | — |
| 2023-07-26 | 22.98 | $23.24 | — |
| 2023-07-25 | 22.95 | $23.23 | — |
| 2023-07-24 | 22.93 | $23.23 | — |
| 2023-07-21 | 22.89 | $23.21 | — |
| 2023-07-20 | 22.86 | $23.18 | — |
| 2023-07-19 | 22.83 | $23.16 | — |
| 2023-07-18 | 22.79 | $23.08 | — |
| 2023-07-17 | 22.76 | $23.01 | — |
| 2023-07-14 | 22.73 | $23.02 | — |
| 2023-07-13 | 22.70 | $23.09 | — |
| 2023-07-12 | 22.66 | $22.93 | — |
| 2023-07-11 | 22.64 | $22.75 | — |
| 2023-07-10 | 22.62 | $22.59 | — |
| 2023-07-07 | 22.63 | $22.50 | — |
| 2023-07-06 | 22.64 | $22.49 | — |
| 2023-07-05 | 22.66 | $22.74 | — |
| 2023-07-03 | 22.65 | $22.82 | — |
| 2023-06-30 | 22.63 | $22.78 | — |
| 2023-06-29 | 22.61 | $22.63 | — |
| 2023-06-28 | 22.61 | $22.57 | — |
| 2023-06-27 | 22.62 | $22.60 | — |
| 2023-06-26 | 22.62 | $22.51 | — |
| 2023-06-23 | 22.63 | $22.47 | — |
| 2023-06-22 | 22.64 | $22.61 | — |
| 2023-06-21 | 22.65 | $22.70 | — |
| 2023-06-20 | 22.64 | $22.69 | — |
| 2023-06-16 | 22.64 | $22.85 | — |
| 2023-06-15 | 22.62 | $22.88 | — |
| 2023-06-14 | 22.59 | $22.68 | — |
| 2023-06-13 | 22.58 | $22.67 | — |
| 2023-06-12 | 22.57 | $22.60 | — |
| 2023-06-09 | 22.57 | $22.72 | — |
| 2023-06-08 | 22.55 | $22.75 | — |
| 2023-06-07 | 22.53 | $22.66 | — |
| 2023-06-06 | 22.51 | $22.59 | — |
| 2023-06-05 | 22.51 | $22.55 | — |
| 2023-06-02 | 22.50 | $22.61 | — |
| 2023-06-01 | 22.49 | $22.36 | — |
| 2023-05-31 | 22.50 | $22.25 | — |
| 2023-05-30 | 22.53 | $22.29 | — |
| 2023-05-26 | 22.56 | $22.36 | — |
| 2023-05-25 | 22.58 | $22.23 | — |
| 2023-05-24 | 22.61 | $22.32 | — |
| 2023-05-23 | 22.64 | $22.49 | — |
| 2023-05-22 | 22.66 | $22.57 | — |
| 2023-05-19 | 22.67 | $22.56 | — |
| 2023-05-18 | 22.68 | $22.54 | — |
| 2023-05-17 | 22.70 | $22.56 | — |
| 2023-05-16 | 22.71 | $22.45 | — |
| 2023-05-15 | 22.74 | $22.63 | — |
| 2023-05-12 | 22.75 | $22.58 | — |
| 2023-05-11 | 22.77 | $22.62 | — |
| 2023-05-10 | 22.78 | $22.70 | — |
| 2023-05-09 | 22.79 | $22.72 | — |
| 2023-05-08 | 22.80 | $22.76 | — |
| 2023-05-05 | 22.80 | $22.81 | — |
| 2023-05-04 | 22.80 | $22.59 | — |
| 2023-05-03 | 22.82 | $22.68 | — |
| 2023-05-02 | 22.84 | $22.75 | — |
| 2023-05-01 | 22.85 | $22.95 | — |
| 2023-04-28 | 22.83 | $23.00 | — |
| 2023-04-27 | 22.82 | $22.88 | — |
| 2023-04-26 | 22.81 | $22.73 | — |
| 2023-04-25 | 22.82 | $22.87 | — |
| 2023-04-24 | 22.81 | $23.02 | — |
| 2023-04-21 | 22.79 | $22.97 | — |
| 2023-04-20 | 22.77 | $22.95 | — |
| 2023-04-19 | 22.75 | $23.03 | — |
| 2023-04-18 | 22.72 | $23.05 | — |
| 2023-04-17 | 22.69 | $22.99 | — |
| 2023-04-14 | 22.66 | $22.95 | — |
| 2023-04-13 | 22.63 | $23.02 | — |
| 2023-04-12 | 22.59 | $22.90 | — |
| 2023-04-11 | 22.55 | $22.89 | — |
| 2023-04-10 | 22.52 | $22.81 | — |
| 2023-04-06 | 22.49 | $22.82 | — |
| 2023-04-05 | 22.45 | $22.79 | — |
| 2023-04-04 | 22.42 | $22.74 | — |
| 2023-04-03 | 22.38 | $22.77 | — |
| 2023-03-31 | 22.34 | $22.64 | — |
| 2023-03-30 | 22.31 | $22.46 | — |
| 2023-03-29 | 22.30 | $22.35 | — |
| 2023-03-28 | 22.29 | $22.20 | — |
| 2023-03-27 | 22.30 | $22.15 | — |
| 2023-03-24 | 22.31 | $22.09 | — |
| 2023-03-23 | 22.34 | $22.04 | — |
| 2023-03-22 | 22.37 | $22.05 | — |
| 2023-03-21 | 22.40 | $22.20 | — |
| 2023-03-20 | 22.42 | $22.09 | — |
| 2023-03-17 | 22.46 | $21.90 | — |
| 2023-03-16 | 22.52 | $22.06 | — |
| 2023-03-15 | 22.57 | $21.94 | — |
| 2023-03-14 | 22.63 | $22.17 | — |
| 2023-03-13 | 22.68 | $22.03 | — |
| 2023-03-10 | 22.75 | $22.24 | — |
| 2023-03-09 | 22.80 | $22.37 | — |
| 2023-03-08 | 22.85 | $22.59 | — |
| 2023-03-07 | 22.88 | $22.60 | — |
| 2023-03-06 | 22.91 | $22.88 | — |
| 2023-03-03 | 22.91 | $22.89 | — |
| 2023-03-02 | 22.91 | $22.68 | — |
| 2023-03-01 | 22.94 | $22.61 | — |
| 2023-02-28 | 22.97 | $22.63 | — |
| 2023-02-27 | 23.01 | $22.72 | — |
| 2023-02-24 | 23.04 | $22.67 | — |
| 2023-02-23 | 23.08 | $22.81 | — |
| 2023-02-22 | 23.10 | $22.75 | — |
| 2023-02-21 | 23.14 | $22.82 | — |
| 2023-02-17 | 23.17 | $23.04 | — |
| 2023-02-16 | 23.19 | $23.04 | — |
| 2023-02-15 | 23.20 | $23.19 | — |
| 2023-02-14 | 23.21 | $23.24 | — |
| 2023-02-13 | 23.20 | $23.31 | — |
| 2023-02-10 | 23.19 | $23.18 | — |
| 2023-02-09 | 23.19 | $23.08 | — |
| 2023-02-08 | 23.20 | $23.19 | — |
| 2023-02-07 | 23.20 | $23.25 | — |
| 2023-02-06 | 23.20 | $23.17 | — |
| 2023-02-03 | 23.20 | $23.27 | — |
| 2023-02-02 | 23.20 | $23.42 | — |
| 2023-02-01 | 23.17 | $23.43 | — |
| 2023-01-31 | 23.14 | $23.35 | — |
| 2023-01-30 | 23.12 | $23.18 | — |
| 2023-01-27 | 23.12 | $23.29 | — |
| 2023-01-26 | 23.10 | $23.33 | — |
| 2023-01-25 | 23.07 | $23.22 | — |
| 2023-01-24 | 23.06 | $23.18 | — |
| 2023-01-23 | 23.05 | $23.15 | — |
| 2023-01-20 | 23.04 | $23.11 | — |
| 2023-01-19 | 23.03 | $22.97 | — |
| 2023-01-18 | 23.03 | $23.04 | — |
| 2023-01-17 | 23.03 | $23.25 | — |
| 2023-01-13 | 23.01 | $23.32 | — |
| 2023-01-12 | 22.98 | $23.30 | — |
| 2023-01-11 | 22.94 | $23.17 | — |
| 2023-01-10 | 22.92 | $23.05 | — |
| 2023-01-09 | 22.91 | $23.02 | — |
| 2023-01-06 | 22.90 | $23.07 | — |
| 2023-01-05 | 22.88 | $22.65 | — |
| 2023-01-04 | 22.90 | $22.76 | — |
| 2023-01-03 | 22.92 | $22.61 | — |
| 2022-12-30 | 22.95 | $22.63 | — |
| 2022-12-29 | 22.98 | $22.68 | — |
| 2022-12-28 | 23.01 | $22.51 | — |
| 2022-12-27 | 23.07 | $22.70 | — |
| 2022-12-23 | 23.11 | $22.69 | — |
| 2022-12-22 | 23.15 | $22.58 | — |
| 2022-12-21 | 23.21 | $22.71 | — |
| 2022-12-20 | 23.26 | $22.50 | — |
| 2022-12-19 | 23.34 | $22.50 | — |
| 2022-12-16 | 23.43 | $22.58 | — |
| 2022-12-15 | 23.52 | $22.78 | — |
| 2022-12-14 | 23.60 | $23.05 | — |
| 2022-12-13 | 23.65 | $23.07 | — |
| 2022-12-12 | 23.72 | $24.01 | — |
| 2022-12-09 | 23.69 | $23.85 | — |
| 2022-12-08 | 23.67 | $23.93 | — |
| 2022-12-07 | 23.64 | $23.81 | — |
| 2022-12-06 | 23.62 | $23.79 | — |
| 2022-12-05 | 23.60 | $23.93 | — |
| 2022-12-02 | 23.57 | $24.19 | — |
| 2022-12-01 | 23.51 | $24.19 | — |
| 2022-11-30 | 23.43 | $24.13 | — |
| 2022-11-29 | 23.36 | $23.78 | — |
| 2022-11-28 | 23.32 | $23.73 | — |
| 2022-11-25 | 23.27 | $23.95 | — |
| 2022-11-23 | 23.20 | $23.89 | — |
| 2022-11-22 | 23.13 | $23.81 | — |
| 2022-11-21 | 23.06 | $23.58 | — |
| 2022-11-18 | 23.00 | $23.55 | — |
| 2022-11-17 | 22.94 | $23.45 | — |
| 2022-11-16 | 22.89 | $23.48 | — |
| 2022-11-15 | 22.83 | $23.53 | — |
| 2022-11-14 | 22.75 | $23.39 | — |
| 2022-11-11 | 22.69 | $23.48 | — |
| 2022-11-10 | 22.60 | $23.43 | — |
| 2022-11-09 | 22.52 | $22.75 | — |
| 2022-11-08 | 22.49 | $23.00 | — |
| 2022-11-07 | 22.44 | $22.89 | — |
| 2022-11-04 | 22.39 | $22.79 | — |
| 2022-11-03 | 22.35 | $22.52 | — |
| 2022-11-02 | 22.33 | $22.60 | — |
| 2022-11-01 | 22.30 | $22.85 | — |
| 2022-10-31 | 22.25 | $22.76 | — |
| 2022-10-28 | 22.19 | $22.85 | — |
| 2022-10-27 | 22.12 | $22.54 | — |
| 2022-10-26 | 22.08 | $22.49 | — |
| 2022-10-25 | 22.04 | $22.37 | — |
| 2022-10-24 | 22.00 | $22.13 | — |
| 2022-10-21 | 21.99 | $22.02 | — |
| 2022-10-20 | 21.98 | $21.74 | — |
| 2022-10-19 | 22.01 | $21.87 | — |
| 2022-10-18 | 22.02 | $22.03 | — |
| 2022-10-17 | 22.02 | $21.84 | — |
| 2022-10-14 | 22.04 | $21.55 | — |
| 2022-10-13 | 22.09 | $21.84 | — |
| 2022-10-12 | 22.12 | $21.54 | — |
| 2022-10-11 | 22.18 | $21.59 | — |
| 2022-10-10 | 22.24 | $21.66 | — |
| 2022-10-07 | 22.31 | $21.74 | — |
| 2022-10-06 | 22.36 | $22.01 | — |
| 2022-10-05 | 22.40 | $22.26 | — |
| 2022-10-04 | 22.42 | $22.35 | — |
| 2022-10-03 | 22.42 | $21.89 | — |
| 2022-09-30 | 22.48 | $21.49 | — |
| 2022-09-29 | 22.58 | $21.64 | — |
| 2022-09-28 | 22.68 | $21.90 | — |
| 2022-09-27 | 22.77 | $21.59 | — |
| 2022-09-26 | 22.89 | $21.70 | — |
| 2022-09-23 | 23.02 | $21.99 | — |
| 2022-09-22 | 23.12 | $22.40 | — |
| 2022-09-21 | 23.20 | $22.54 | — |
| 2022-09-20 | 23.27 | $22.71 | — |
| 2022-09-19 | 23.33 | $22.92 | — |
| 2022-09-16 | 23.37 | $22.86 | — |
| 2022-09-15 | 23.42 | $22.92 | — |
| 2022-09-14 | 23.48 | $23.07 | — |
| 2022-09-13 | 23.52 | $23.04 | — |
| 2022-09-12 | 23.57 | $23.59 | — |
| 2022-09-09 | 23.57 | $23.59 | — |
| 2022-09-08 | 23.57 | $23.37 | — |
| 2022-09-07 | 23.59 | $23.28 | — |
| 2022-09-06 | 23.62 | $23.08 | — |
| 2022-09-02 | 23.68 | $23.17 | — |
| 2022-09-01 | 23.73 | $23.24 | — |
| 2022-08-31 | 23.78 | $23.27 | — |
| 2022-08-30 | 23.84 | $23.40 | — |
| 2022-08-29 | 23.88 | $23.62 | — |
| 2022-08-26 | 23.91 | $23.70 | — |
| 2022-08-25 | 23.93 | $24.06 | — |
| 2022-08-24 | 23.92 | $23.88 | — |
| 2022-08-23 | 23.92 | $23.85 | — |
| 2022-08-22 | 23.93 | $23.87 | — |
| 2022-08-19 | 23.94 | $24.13 | — |
| 2022-08-18 | 23.91 | $24.26 | — |
| 2022-08-17 | 23.88 | $24.24 | — |
| 2022-08-16 | 23.84 | $24.37 | — |
| 2022-08-15 | 23.78 | $24.30 | — |
| 2022-08-12 | 23.73 | $24.28 | — |
| 2022-08-11 | 23.67 | $24.09 | — |
| 2022-08-10 | 23.63 | $24.07 | — |
| 2022-08-09 | 23.58 | $23.84 | — |
| 2022-08-08 | 23.56 | $23.84 | — |
| 2022-08-05 | 23.53 | $23.78 | — |
| 2022-08-04 | 23.50 | $23.78 | — |
| 2022-08-03 | 23.47 | $23.80 | — |
| 2022-08-02 | 23.43 | $23.69 | — |
| 2022-08-01 | 23.41 | $23.84 | — |
| 2022-07-29 | 23.36 | $23.83 | — |
| 2022-07-28 | 23.31 | $23.71 | — |
| 2022-07-27 | 23.27 | $23.54 | — |
| 2022-07-26 | 23.24 | $23.36 | — |
| 2022-07-25 | 23.23 | $23.42 | — |
| 2022-07-22 | 23.21 | $23.29 | — |
| 2022-07-21 | 23.20 | $23.29 | — |
| 2022-07-20 | 23.19 | $23.23 | — |
| 2022-07-19 | 23.19 | $23.28 | — |
| 2022-07-18 | 23.18 | $22.97 | — |
| 2022-07-15 | 23.20 | $23.00 | — |
| 2022-07-14 | 23.22 | $22.76 | — |
| 2022-07-13 | 23.27 | $22.96 | — |
| 2022-07-12 | 23.30 | $23.02 | — |
| 2022-07-11 | 23.33 | $23.10 | — |
| 2022-07-08 | 23.35 | $23.18 | — |
| 2022-07-07 | 23.37 | $23.21 | — |
| 2022-07-06 | 23.39 | $23.00 | — |
| 2022-07-05 | 23.43 | $23.04 | — |
| 2022-07-01 | 23.47 | $23.25 | — |
| 2022-06-30 | 23.49 | $23.10 | — |
| 2022-06-29 | 23.54 | $23.17 | — |
| 2022-06-28 | 23.57 | $23.24 | — |
| 2022-06-27 | 23.61 | $23.37 | — |
| 2022-06-24 | 23.63 | $23.33 | — |
| 2022-06-23 | 23.67 | $22.95 | — |
| 2022-06-22 | 23.74 | $22.93 | — |
| 2022-06-21 | 23.83 | $23.00 | — |
| 2022-06-17 | 23.91 | $22.67 | — |
| 2022-06-16 | 24.05 | $22.78 | — |
| 2022-06-15 | 24.18 | $23.17 | — |
| 2022-06-14 | 24.29 | $22.98 | — |
| 2022-06-13 | 24.42 | $23.14 | — |
| 2022-06-10 | 24.56 | $23.96 | — |
| 2022-06-09 | 24.62 | $24.33 | — |
| 2022-06-08 | 24.65 | $24.68 | — |
| 2022-06-07 | 24.65 | $24.94 | — |
| 2022-06-06 | 24.62 | $24.77 | — |
| 2022-06-03 | 24.60 | $24.77 | — |
| 2022-06-02 | 24.58 | $24.92 | — |
| 2022-06-01 | 24.55 | $24.76 | — |
| 2022-05-31 | 24.53 | $24.88 | — |
| 2022-05-27 | 24.49 | $25.00 | — |
| 2022-05-26 | 24.43 | $24.76 | — |
| 2022-05-25 | 24.40 | $24.57 | — |
| 2022-05-24 | 24.38 | $24.40 | — |
| 2022-05-23 | 24.38 | $24.26 | — |
| 2022-05-20 | 24.39 | $24.05 | — |
| 2022-05-19 | 24.43 | $23.93 | — |
| 2022-05-18 | 24.48 | $24.06 | — |
| 2022-05-17 | 24.53 | $24.56 | — |
| 2022-05-16 | 24.52 | $24.33 | — |
| 2022-05-13 | 24.54 | $24.23 | — |
| 2022-05-12 | 24.58 | $23.94 | — |
| 2022-05-11 | 24.64 | $23.96 | — |
| 2022-05-10 | 24.71 | $23.99 | — |
| 2022-05-09 | 24.79 | $24.04 | — |
| 2022-05-06 | 24.87 | $24.46 | — |
| 2022-05-05 | 24.91 | $24.53 | — |
| 2022-05-04 | 24.95 | $24.93 | — |
| 2022-05-03 | 24.95 | $24.55 | — |
| 2022-05-02 | 25.00 | $24.37 | — |
| 2022-04-29 | 25.06 | $24.46 | — |
| 2022-04-28 | 25.13 | $24.91 | — |
| 2022-04-27 | 25.15 | $24.67 | — |
| 2022-04-26 | 25.20 | $24.62 | — |
| 2022-04-25 | 25.26 | $24.91 | — |
| 2022-04-22 | 25.30 | $24.97 | — |
| 2022-04-21 | 25.33 | $25.35 | — |
| 2022-04-20 | 25.33 | $25.56 | — |
| 2022-04-19 | 25.31 | $25.38 | — |
| 2022-04-18 | 25.30 | $25.29 | — |
| 2022-04-14 | 25.30 | $25.33 | — |
| 2022-04-13 | 25.30 | $25.41 | — |
| 2022-04-12 | 25.29 | $25.27 | — |
| 2022-04-11 | 25.29 | $25.30 | — |
| 2022-04-08 | 25.29 | $25.49 | — |
| 2022-04-07 | 25.26 | $25.41 | — |
| 2022-04-06 | 25.25 | $25.36 | — |
| 2022-04-05 | 25.24 | $25.33 | — |
| 2022-04-04 | 25.23 | $25.46 | — |
| 2022-04-01 | 25.20 | $25.34 | — |
| 2022-03-31 | 25.19 | $25.34 | — |
| 2022-03-30 | 25.17 | $25.54 | — |
| 2022-03-29 | 25.13 | $25.52 | — |
| 2022-03-28 | 25.09 | $25.34 | — |
| 2022-03-25 | 25.07 | $25.38 | — |
| 2022-03-24 | 25.03 | $25.26 | — |
| 2022-03-23 | 25.01 | $25.10 | — |
| 2022-03-22 | 25.00 | $25.21 | — |
| 2022-03-21 | 24.98 | $25.14 | — |
| 2022-03-18 | 24.96 | $25.12 | — |
| 2022-03-17 | 24.95 | $25.05 | — |
| 2022-03-16 | 24.94 | $24.79 | — |
| 2022-03-15 | 24.95 | $24.55 | — |
| 2022-03-14 | 24.99 | $24.40 | — |
| 2022-03-11 | 25.06 | $24.65 | — |
| 2022-03-10 | 25.10 | $24.81 | — |
| 2022-03-09 | 25.13 | $24.86 | — |
| 2022-03-08 | 25.16 | $24.56 | — |
| 2022-03-07 | 25.22 | $24.73 | — |
| 2022-03-04 | 25.27 | $25.15 | — |
| 2022-03-03 | 25.28 | $25.23 | — |
| 2022-03-02 | 25.29 | $25.29 | — |
| 2022-03-01 | 25.29 | $24.99 | — |
| 2022-02-28 | 25.32 | $25.18 | — |
| 2022-02-25 | 25.34 | $25.26 | — |
| 2022-02-24 | 25.34 | $24.74 | — |
| 2022-02-23 | 25.41 | $24.94 | — |
| 2022-02-22 | 25.46 | $25.10 | — |
| 2022-02-18 | 25.49 | $25.27 | — |
| 2022-02-17 | 25.52 | $25.32 | — |
| 2022-02-16 | 25.54 | $25.50 | — |
| 2022-02-15 | 25.54 | $25.43 | — |
| 2022-02-14 | 25.56 | $25.28 | — |
| 2022-02-11 | 25.58 | $25.46 | — |
| 2022-02-10 | 25.60 | $25.55 | — |
| 2022-02-09 | 25.60 | $25.81 | — |
| 2022-02-08 | 25.58 | $25.63 | — |
| 2022-02-07 | 25.58 | $25.58 | — |
| 2022-02-04 | 25.57 | $25.55 | — |
| 2022-02-03 | 25.58 | $25.60 | — |
| 2022-02-02 | 25.58 | $25.81 | — |
| 2022-02-01 | 25.55 | $25.63 | — |
| 2022-01-31 | 25.54 | $25.50 | — |
| 2022-01-28 | 25.55 | $25.38 | — |
| 2022-01-27 | 25.56 | $25.19 | — |
| 2022-01-26 | 25.60 | $25.17 | — |
| 2022-01-25 | 25.65 | $25.22 | — |
| 2022-01-24 | 25.69 | $25.20 | — |
| 2022-01-21 | 25.75 | $25.28 | — |
| 2022-01-20 | 25.79 | $25.49 | — |
| 2022-01-19 | 25.83 | $25.64 | — |
| 2022-01-18 | 25.85 | $25.73 | — |
| 2022-01-14 | 25.86 | $25.95 | — |
| 2022-01-13 | 25.85 | $25.98 | — |
| 2022-01-12 | 25.84 | $26.05 | — |
| 2022-01-11 | 25.81 | $25.98 | — |
| 2022-01-10 | 25.80 | $25.84 | — |
| 2022-01-07 | 25.79 | $25.85 | — |
| 2022-01-06 | 25.78 | $25.78 | — |
| 2022-01-05 | 25.79 | $25.75 | — |
| 2022-01-04 | 25.79 | $25.98 | — |
| 2022-01-03 | 25.77 | $25.82 | — |
| 2021-12-31 | 25.76 | $25.85 | — |
| 2021-12-30 | 25.75 | $25.81 | — |
| 2021-12-29 | 25.75 | $25.81 | — |
| 2021-12-28 | 25.74 | $25.77 | — |
| 2021-12-27 | 25.74 | $25.74 | — |
| 2021-12-23 | 25.74 | $25.53 | — |
| 2021-12-22 | 25.76 | $25.45 | — |
| 2021-12-21 | 25.79 | $25.30 | — |
| 2021-12-20 | 25.85 | $25.13 | — |
| 2021-12-17 | 25.92 | $25.25 | — |
| 2021-12-16 | 25.99 | $25.43 | — |
| 2021-12-15 | 26.05 | $25.30 | — |
| 2021-12-14 | 26.13 | $25.11 | — |
| 2021-12-13 | 26.24 | $26.40 | — |
| 2021-12-10 | 26.22 | $26.46 | — |
| 2021-12-09 | 26.19 | $26.28 | — |
| 2021-12-08 | 26.19 | $26.37 | — |
| 2021-12-07 | 26.17 | $26.42 | — |
| 2021-12-06 | 26.14 | $26.16 | — |
| 2021-12-03 | 26.14 | $25.98 | — |
| 2021-12-02 | 26.15 | $25.99 | — |
| 2021-12-01 | 26.17 | $25.69 | — |
| 2021-11-30 | 26.22 | $25.73 | — |
| 2021-11-29 | 26.27 | $26.09 | — |
| 2021-11-26 | 26.29 | $25.99 | — |
| 2021-11-24 | 26.32 | $26.37 | — |
| 2021-11-23 | 26.32 | $26.37 | — |
| 2021-11-22 | 26.31 | $26.27 | — |
| 2021-11-19 | 26.32 | $26.23 | — |
| 2021-11-18 | 26.33 | $26.37 | — |
| 2021-11-17 | 26.32 | $26.41 | — |
| 2021-11-16 | 26.31 | $26.42 | — |
| 2021-11-15 | 26.30 | $26.50 | — |
| 2021-11-12 | 26.28 | $26.46 | — |
| 2021-11-11 | 26.26 | $26.45 | — |
| 2021-11-10 | 26.24 | $26.41 | — |
| 2021-11-09 | 26.23 | $26.50 | — |
| 2021-11-08 | 26.20 | $26.48 | — |
| 2021-11-05 | 26.17 | $26.49 | — |
| 2021-11-04 | 26.13 | $26.34 | — |
| 2021-11-03 | 26.11 | $26.43 | — |
| 2021-11-02 | 26.08 | $26.33 | — |
| 2021-11-01 | 26.05 | $26.26 | — |
| 2021-10-29 | 26.03 | $26.19 | — |
| 2021-10-28 | 26.01 | $26.29 | — |
| 2021-10-27 | 25.99 | $26.15 | — |
| 2021-10-26 | 25.97 | $26.31 | — |
| 2021-10-25 | 25.93 | $26.28 | — |
| 2021-10-22 | 25.90 | $26.28 | — |
| 2021-10-21 | 25.86 | $26.19 | — |
| 2021-10-20 | 25.82 | $26.23 | — |
| 2021-10-19 | 25.78 | $26.08 | — |
| 2021-10-18 | 25.74 | $25.94 | — |
| 2021-10-15 | 25.72 | $26.00 | — |
| 2021-10-14 | 25.70 | $25.92 | — |
| 2021-10-13 | 25.67 | $25.64 | — |
| 2021-10-12 | 25.67 | $25.59 | — |
| 2021-10-11 | 25.68 | $25.59 | — |
| 2021-10-08 | 25.69 | $25.68 | — |
| 2021-10-07 | 25.69 | $25.69 | — |
| 2021-10-06 | 25.70 | $25.58 | — |
| 2021-10-05 | 25.71 | $25.56 | — |
| 2021-10-04 | 25.72 | $25.46 | — |
| 2021-10-01 | 25.75 | $25.53 | — |
| 2021-09-30 | 25.77 | $25.34 | — |
| 2021-09-29 | 25.82 | $25.60 | — |
| 2021-09-28 | 25.84 | $25.53 | — |
| 2021-09-27 | 25.88 | $25.81 | — |
| 2021-09-24 | 25.88 | $25.76 | — |
| 2021-09-23 | 25.90 | $25.79 | — |
| 2021-09-22 | 25.91 | $25.61 | — |
| 2021-09-21 | 25.94 | $25.43 | — |
| 2021-09-20 | 25.99 | $25.43 | — |
| 2021-09-17 | 26.05 | $25.71 | — |
| 2021-09-16 | 26.09 | $25.87 | — |
| 2021-09-15 | 26.11 | $25.99 | — |
| 2021-09-14 | 26.12 | $25.86 | — |
| 2021-09-13 | 26.15 | $25.98 | — |
| 2021-09-10 | 26.17 | $26.04 | — |
| 2021-09-09 | 26.18 | $26.12 | — |
| 2021-09-08 | 26.19 | $26.23 | — |
| 2021-09-07 | 26.18 | $26.26 | — |
| 2021-09-03 | 26.17 | $26.40 | — |
| 2021-09-02 | 26.15 | $26.43 | — |
| 2021-09-01 | 26.12 | $26.29 | — |
| 2021-08-31 | 26.10 | $26.27 | — |
| 2021-08-30 | 26.09 | $26.26 | — |
| 2021-08-27 | 26.07 | $26.25 | — |
| 2021-08-26 | 26.05 | $26.06 | — |
| 2021-08-25 | 26.05 | $26.16 | — |
| 2021-08-24 | 26.04 | $26.10 | — |
| 2021-08-23 | 26.03 | $26.08 | — |
| 2021-08-20 | 26.02 | $25.96 | — |
| 2021-08-19 | 26.03 | $25.87 | — |
| 2021-08-18 | 26.05 | $25.97 | — |
| 2021-08-17 | 26.06 | $26.19 | — |
| 2021-08-16 | 26.04 | $26.29 | — |
| 2021-08-13 | 26.02 | $26.29 | — |
| 2021-08-12 | 25.99 | $26.22 | — |
| 2021-08-11 | 25.96 | $26.20 | — |
| 2021-08-10 | 25.94 | $26.10 | — |
| 2021-08-09 | 25.92 | $26.00 | — |
| 2021-08-06 | 25.91 | $26.04 | — |
| 2021-08-05 | 25.90 | $26.02 | — |
| 2021-08-04 | 25.88 | $25.94 | — |
| 2021-08-03 | 25.88 | $26.08 | — |
| 2021-08-02 | 25.86 | $25.93 | — |
| 2021-07-30 | 25.85 | $25.92 | — |
| 2021-07-29 | 25.84 | $26.03 | — |
| 2021-07-28 | 25.82 | $25.90 | — |
| 2021-07-27 | 25.81 | $25.88 | — |
| 2021-07-26 | 25.81 | $25.87 | — |
| 2021-07-23 | 25.80 | $25.83 | — |
| 2021-07-22 | 25.80 | $25.71 | — |
| 2021-07-21 | 25.81 | $25.75 | — |
| 2021-07-20 | 25.81 | $25.58 | — |
| 2021-07-19 | 25.84 | $25.37 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
27.55
2026-07-17
Close Price
$27.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
21.62
Average
24.83
Maximum
27.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.55 | $27.71 | — |
| 2026-07-16 | 27.52 | $27.71 | — |
| 2026-07-15 | 27.50 | $27.56 | — |
| 2026-07-14 | 27.49 | $27.48 | — |
| 2026-07-13 | 27.48 | $27.58 | — |
| 2026-07-10 | 27.47 | $27.58 | — |
| 2026-07-09 | 27.46 | $27.54 | — |
| 2026-07-08 | 27.45 | $27.56 | — |
| 2026-07-07 | 27.44 | $27.72 | — |
| 2026-07-06 | 27.41 | $27.63 | — |
| 2026-07-02 | 27.39 | $27.63 | — |
| 2026-07-01 | 27.36 | $27.32 | — |
| 2026-06-30 | 27.37 | $27.33 | — |
| 2026-06-29 | 27.38 | $27.39 | — |
| 2026-06-26 | 27.39 | $27.37 | — |
| 2026-06-25 | 27.40 | $27.28 | — |
| 2026-06-24 | 27.41 | $27.21 | — |
| 2026-06-23 | 27.44 | $27.27 | — |
| 2026-06-22 | 27.46 | $27.26 | — |
| 2026-06-18 | 27.49 | $27.20 | — |
| 2026-06-17 | 27.52 | $27.31 | — |
| 2026-06-16 | 27.54 | $27.62 | — |
| 2026-06-15 | 27.53 | $27.57 | — |
| 2026-06-12 | 27.53 | $27.76 | — |
| 2026-06-11 | 27.51 | $27.62 | — |
| 2026-06-10 | 27.50 | $27.34 | — |
| 2026-06-09 | 27.51 | $27.44 | — |
| 2026-06-08 | 27.52 | $27.32 | — |
| 2026-06-05 | 27.54 | $27.37 | — |
| 2026-06-04 | 27.56 | $27.60 | — |
| 2026-06-03 | 27.55 | $27.46 | — |
| 2026-06-02 | 27.56 | $27.59 | — |
| 2026-06-01 | 27.55 | $27.50 | — |
| 2026-05-29 | 27.55 | $27.64 | — |
| 2026-05-28 | 27.54 | $27.64 | — |
| 2026-05-27 | 27.53 | $27.64 | — |
| 2026-05-26 | 27.51 | $27.62 | — |
| 2026-05-22 | 27.49 | $27.65 | — |
| 2026-05-21 | 27.47 | $27.59 | — |
| 2026-05-20 | 27.46 | $27.51 | — |
| 2026-05-19 | 27.45 | $27.38 | — |
| 2026-05-18 | 27.45 | $27.48 | — |
| 2026-05-15 | 27.45 | $27.31 | — |
| 2026-05-14 | 27.46 | $27.59 | — |
| 2026-05-13 | 27.44 | $27.56 | — |
| 2026-05-12 | 27.43 | $27.60 | — |
| 2026-05-11 | 27.41 | $27.53 | — |
| 2026-05-08 | 27.39 | $27.45 | — |
| 2026-05-07 | 27.39 | $27.36 | — |
| 2026-05-06 | 27.39 | $27.60 | — |
| 2026-05-05 | 27.36 | $27.41 | — |
| 2026-05-04 | 27.36 | $27.33 | — |
| 2026-05-01 | 27.35 | $27.43 | — |
| 2026-04-30 | 27.34 | $27.51 | — |
| 2026-04-29 | 27.31 | $27.20 | — |
| 2026-04-28 | 27.31 | $27.32 | — |
| 2026-04-27 | 27.29 | $27.26 | — |
| 2026-04-24 | 27.28 | $27.35 | — |
| 2026-04-23 | 27.25 | $27.42 | — |
| 2026-04-22 | 27.21 | $27.34 | — |
| 2026-04-21 | 27.18 | $27.24 | — |
| 2026-04-20 | 27.15 | $27.44 | — |
| 2026-04-17 | 27.09 | $27.52 | — |
| 2026-04-16 | 27.02 | $27.42 | — |
| 2026-04-15 | 26.96 | $27.39 | — |
| 2026-04-14 | 26.90 | $27.42 | — |
| 2026-04-13 | 26.84 | $27.34 | — |
| 2026-04-10 | 26.78 | $27.22 | — |
| 2026-04-09 | 26.73 | $27.27 | — |
| 2026-04-08 | 26.67 | $27.23 | — |
| 2026-04-07 | 26.62 | $26.84 | — |
| 2026-04-06 | 26.61 | $26.81 | — |
| 2026-04-02 | 26.60 | $26.76 | — |
| 2026-04-01 | 26.61 | $26.72 | — |
| 2026-03-31 | 26.62 | $26.68 | — |
| 2026-03-30 | 26.64 | $26.33 | — |
| 2026-03-27 | 26.70 | $26.27 | — |
| 2026-03-26 | 26.77 | $26.40 | — |
| 2026-03-25 | 26.84 | $26.60 | — |
| 2026-03-24 | 26.90 | $26.43 | — |
| 2026-03-23 | 26.98 | $26.40 | — |
| 2026-03-20 | 27.07 | $26.22 | — |
| 2026-03-19 | 27.19 | $26.56 | — |
| 2026-03-18 | 27.28 | $26.61 | — |
| 2026-03-17 | 27.37 | $26.97 | — |
| 2026-03-16 | 27.43 | $26.90 | — |
| 2026-03-13 | 27.50 | $26.92 | — |
| 2026-03-12 | 27.57 | $27.02 | — |
| 2026-03-11 | 27.64 | $27.25 | — |
| 2026-03-10 | 27.69 | $27.32 | — |
| 2026-03-09 | 27.73 | $27.34 | — |
| 2026-03-06 | 27.77 | $27.30 | — |
| 2026-03-05 | 27.82 | $27.41 | — |
| 2026-03-04 | 27.85 | $27.69 | — |
| 2026-03-03 | 27.86 | $27.63 | — |
| 2026-03-02 | 27.87 | $28.02 | — |
| 2026-02-27 | 27.83 | $28.11 | — |
| 2026-02-26 | 27.79 | $28.05 | — |
| 2026-02-25 | 27.74 | $28.00 | — |
| 2026-02-24 | 27.70 | $27.93 | — |
| 2026-02-23 | 27.66 | $27.84 | — |
| 2026-02-20 | 27.62 | $27.94 | — |
| 2026-02-19 | 27.57 | $27.84 | — |
| 2026-02-18 | 27.52 | $27.82 | — |
| 2026-02-17 | 27.47 | $27.75 | — |
| 2026-02-13 | 27.43 | $27.78 | — |
| 2026-02-12 | 27.37 | $27.69 | — |
| 2026-02-11 | 27.33 | $27.83 | — |
| 2026-02-10 | 27.26 | $27.67 | — |
| 2026-02-09 | 27.20 | $27.68 | — |
| 2026-02-06 | 27.14 | $27.58 | — |
| 2026-02-05 | 27.08 | $27.18 | — |
| 2026-02-04 | 27.05 | $27.35 | — |
| 2026-02-03 | 27.00 | $27.20 | — |
| 2026-02-02 | 26.97 | $27.11 | — |
| 2026-01-30 | 26.94 | $27.07 | — |
| 2026-01-29 | 26.91 | $27.19 | — |
| 2026-01-28 | 26.86 | $27.15 | — |
| 2026-01-27 | 26.81 | $27.18 | — |
| 2026-01-26 | 26.75 | $27.12 | — |
| 2026-01-23 | 26.70 | $27.05 | — |
| 2026-01-22 | 26.65 | $26.96 | — |
| 2026-01-21 | 26.60 | $26.90 | — |
| 2026-01-20 | 26.56 | $26.69 | — |
| 2026-01-16 | 26.53 | $26.88 | — |
| 2026-01-15 | 26.47 | $26.84 | — |
| 2026-01-14 | 26.42 | $26.79 | — |
| 2026-01-13 | 26.37 | $26.67 | — |
| 2026-01-12 | 26.33 | $26.68 | — |
| 2026-01-09 | 26.30 | $26.59 | — |
| 2026-01-08 | 26.29 | $26.46 | — |
| 2026-01-07 | 26.30 | $26.33 | — |
| 2026-01-06 | 26.32 | $26.50 | — |
| 2026-01-05 | 26.34 | $26.39 | — |
| 2026-01-02 | 26.37 | $26.26 | — |
| 2025-12-31 | 26.43 | $26.11 | — |
| 2025-12-30 | 26.51 | $26.23 | — |
| 2025-12-29 | 26.58 | $26.22 | — |
| 2025-12-26 | 26.66 | $26.25 | — |
| 2025-12-24 | 26.75 | $26.23 | — |
| 2025-12-23 | 26.84 | $26.17 | — |
| 2025-12-22 | 26.95 | $26.10 | — |
| 2025-12-19 | 27.07 | $25.97 | — |
| 2025-12-18 | 27.21 | $25.92 | — |
| 2025-12-17 | 27.36 | $25.88 | — |
| 2025-12-16 | 27.52 | $25.85 | — |
| 2025-12-15 | 27.69 | $25.99 | — |
| 2025-12-12 | 27.85 | $28.03 | — |
| 2025-12-11 | 27.82 | $28.18 | — |
| 2025-12-10 | 27.78 | $28.05 | — |
| 2025-12-09 | 27.74 | $27.83 | — |
| 2025-12-08 | 27.72 | $27.85 | — |
| 2025-12-05 | 27.70 | $27.91 | — |
| 2025-12-04 | 27.67 | $27.94 | — |
| 2025-12-03 | 27.64 | $27.94 | — |
| 2025-12-02 | 27.60 | $27.79 | — |
| 2025-12-01 | 27.57 | $27.82 | — |
| 2025-11-28 | 27.54 | $27.98 | — |
| 2025-11-26 | 27.49 | $27.85 | — |
| 2025-11-25 | 27.45 | $27.66 | — |
| 2025-11-24 | 27.43 | $27.40 | — |
| 2025-11-21 | 27.43 | $27.36 | — |
| 2025-11-20 | 27.44 | $27.15 | — |
| 2025-11-19 | 27.47 | $27.31 | — |
| 2025-11-18 | 27.49 | $27.37 | — |
| 2025-11-17 | 27.50 | $27.40 | — |
| 2025-11-14 | 27.51 | $27.60 | — |
| 2025-11-13 | 27.51 | $27.65 | — |
| 2025-11-12 | 27.49 | $27.86 | — |
| 2025-11-11 | 27.46 | $27.74 | — |
| 2025-11-10 | 27.43 | $27.55 | — |
| 2025-11-07 | 27.43 | $27.38 | — |
| 2025-11-06 | 27.43 | $27.28 | — |
| 2025-11-05 | 27.45 | $27.28 | — |
| 2025-11-04 | 27.47 | $27.18 | — |
| 2025-11-03 | 27.50 | $27.26 | — |
| 2025-10-31 | 27.53 | $27.33 | — |
| 2025-10-30 | 27.55 | $27.37 | — |
| 2025-10-29 | 27.56 | $27.51 | — |
| 2025-10-28 | 27.57 | $27.66 | — |
| 2025-10-27 | 27.55 | $27.73 | — |
| 2025-10-24 | 27.53 | $27.65 | — |
| 2025-10-23 | 27.52 | $27.55 | — |
| 2025-10-22 | 27.52 | $27.53 | — |
| 2025-10-21 | 27.51 | $27.58 | — |
| 2025-10-20 | 27.50 | $27.68 | — |
| 2025-10-17 | 27.48 | $27.52 | — |
| 2025-10-16 | 27.48 | $27.50 | — |
| 2025-10-15 | 27.48 | $27.59 | — |
| 2025-10-14 | 27.46 | $27.48 | — |
| 2025-10-13 | 27.46 | $27.39 | — |
| 2025-10-10 | 27.47 | $27.16 | — |
| 2025-10-09 | 27.50 | $27.45 | — |
| 2025-10-08 | 27.51 | $27.59 | — |
| 2025-10-07 | 27.50 | $27.55 | — |
| 2025-10-06 | 27.49 | $27.59 | — |
| 2025-10-03 | 27.48 | $27.63 | — |
| 2025-10-02 | 27.46 | $27.52 | — |
| 2025-10-01 | 27.45 | $27.55 | — |
| 2025-09-30 | 27.44 | $27.47 | — |
| 2025-09-29 | 27.43 | $27.46 | — |
| 2025-09-26 | 27.43 | $27.44 | — |
| 2025-09-25 | 27.42 | $27.29 | — |
| 2025-09-24 | 27.43 | $27.41 | — |
| 2025-09-23 | 27.43 | $27.50 | — |
| 2025-09-22 | 27.41 | $27.42 | — |
| 2025-09-19 | 27.40 | $27.42 | — |
| 2025-09-18 | 27.40 | $27.43 | — |
| 2025-09-17 | 27.38 | $27.46 | — |
| 2025-09-16 | 27.37 | $27.47 | — |
| 2025-09-15 | 27.35 | $27.45 | — |
| 2025-09-12 | 27.33 | $27.61 | — |
| 2025-09-11 | 27.29 | $27.69 | — |
| 2025-09-10 | 27.24 | $27.48 | — |
| 2025-09-09 | 27.21 | $27.33 | — |
| 2025-09-08 | 27.20 | $27.31 | — |
| 2025-09-05 | 27.18 | $27.30 | — |
| 2025-09-04 | 27.16 | $27.23 | — |
| 2025-09-03 | 27.14 | $27.13 | — |
| 2025-09-02 | 27.13 | $27.18 | — |
| 2025-08-29 | 27.12 | $27.27 | — |
| 2025-08-28 | 27.09 | $27.27 | — |
| 2025-08-27 | 27.06 | $27.23 | — |
| 2025-08-26 | 27.03 | $27.18 | — |
| 2025-08-25 | 27.00 | $27.16 | — |
| 2025-08-22 | 26.97 | $27.32 | — |
| 2025-08-21 | 26.93 | $27.06 | — |
| 2025-08-20 | 26.91 | $27.08 | — |
| 2025-08-19 | 26.89 | $27.02 | — |
| 2025-08-18 | 26.87 | $27.03 | — |
| 2025-08-15 | 26.85 | $27.04 | — |
| 2025-08-14 | 26.83 | $27.05 | — |
| 2025-08-13 | 26.81 | $27.09 | — |
| 2025-08-12 | 26.78 | $26.98 | — |
| 2025-08-11 | 26.76 | $26.79 | — |
| 2025-08-08 | 26.76 | $26.85 | — |
| 2025-08-07 | 26.75 | $26.78 | — |
| 2025-08-06 | 26.75 | $26.74 | — |
| 2025-08-05 | 26.75 | $26.72 | — |
| 2025-08-04 | 26.75 | $26.70 | — |
| 2025-08-01 | 26.76 | $26.47 | — |
| 2025-07-31 | 26.79 | $26.56 | — |
| 2025-07-30 | 26.81 | $26.73 | — |
| 2025-07-29 | 26.82 | $26.83 | — |
| 2025-07-28 | 26.82 | $26.80 | — |
| 2025-07-25 | 26.81 | $26.96 | — |
| 2025-07-24 | 26.79 | $26.92 | — |
| 2025-07-23 | 26.77 | $27.03 | — |
| 2025-07-22 | 26.74 | $26.83 | — |
| 2025-07-21 | 26.73 | $26.77 | — |
| 2025-07-18 | 26.71 | $26.74 | — |
| 2025-07-17 | 26.70 | $26.74 | — |
| 2025-07-16 | 26.69 | $26.67 | — |
| 2025-07-15 | 26.68 | $26.58 | — |
| 2025-07-14 | 26.67 | $26.78 | — |
| 2025-07-11 | 26.65 | $26.77 | — |
| 2025-07-10 | 26.63 | $26.89 | — |
| 2025-07-09 | 26.59 | $26.80 | — |
| 2025-07-08 | 26.55 | $26.73 | — |
| 2025-07-07 | 26.52 | $26.74 | — |
| 2025-07-03 | 26.49 | $26.89 | — |
| 2025-07-02 | 26.44 | $26.80 | — |
| 2025-07-01 | 26.40 | $26.75 | — |
| 2025-06-30 | 26.36 | $26.64 | — |
| 2025-06-27 | 26.32 | $26.54 | — |
| 2025-06-26 | 26.30 | $26.49 | — |
| 2025-06-25 | 26.27 | $26.28 | — |
| 2025-06-24 | 26.27 | $26.40 | — |
| 2025-06-23 | 26.25 | $26.27 | — |
| 2025-06-20 | 26.24 | $26.22 | — |
| 2025-06-18 | 26.23 | $26.21 | — |
| 2025-06-17 | 26.23 | $26.21 | — |
| 2025-06-16 | 26.22 | $26.34 | — |
| 2025-06-13 | 26.20 | $26.28 | — |
| 2025-06-12 | 26.18 | $26.42 | — |
| 2025-06-11 | 26.15 | $26.30 | — |
| 2025-06-10 | 26.12 | $26.22 | — |
| 2025-06-09 | 26.10 | $26.17 | — |
| 2025-06-06 | 26.08 | $26.31 | — |
| 2025-06-05 | 26.05 | $26.25 | — |
| 2025-06-04 | 26.01 | $26.25 | — |
| 2025-06-03 | 25.97 | $26.24 | — |
| 2025-06-02 | 25.93 | $26.19 | — |
| 2025-05-30 | 25.89 | $26.10 | — |
| 2025-05-29 | 25.86 | $26.07 | — |
| 2025-05-28 | 25.82 | $25.98 | — |
| 2025-05-27 | 25.79 | $26.10 | — |
| 2025-05-23 | 25.75 | $25.85 | — |
| 2025-05-22 | 25.72 | $25.81 | — |
| 2025-05-21 | 25.69 | $25.84 | — |
| 2025-05-20 | 25.66 | $26.09 | — |
| 2025-05-19 | 25.60 | $26.05 | — |
| 2025-05-16 | 25.53 | $25.96 | — |
| 2025-05-15 | 25.47 | $25.87 | — |
| 2025-05-14 | 25.41 | $25.63 | — |
| 2025-05-13 | 25.36 | $25.69 | — |
| 2025-05-12 | 25.31 | $25.68 | — |
| 2025-05-09 | 25.25 | $25.47 | — |
| 2025-05-08 | 25.20 | $25.44 | — |
| 2025-05-07 | 25.16 | $25.43 | — |
| 2025-05-06 | 25.10 | $25.42 | — |
| 2025-05-05 | 25.03 | $25.45 | — |
| 2025-05-02 | 24.96 | $25.50 | — |
| 2025-05-01 | 24.88 | $25.27 | — |
| 2025-04-30 | 24.82 | $25.31 | — |
| 2025-04-29 | 24.75 | $25.30 | — |
| 2025-04-28 | 24.69 | $25.23 | — |
| 2025-04-25 | 24.64 | $25.13 | — |
| 2025-04-24 | 24.60 | $25.11 | — |
| 2025-04-23 | 24.56 | $24.91 | — |
| 2025-04-22 | 24.54 | $24.80 | — |
| 2025-04-21 | 24.53 | $24.49 | — |
| 2025-04-17 | 24.57 | $24.70 | — |
| 2025-04-16 | 24.58 | $24.56 | — |
| 2025-04-15 | 24.61 | $24.66 | — |
| 2025-04-14 | 24.64 | $24.59 | — |
| 2025-04-11 | 24.67 | $24.35 | — |
| 2025-04-10 | 24.74 | $24.03 | — |
| 2025-04-09 | 24.84 | $24.32 | — |
| 2025-04-08 | 24.91 | $23.43 | — |
| 2025-04-07 | 25.08 | $23.60 | — |
| 2025-04-04 | 25.24 | $23.89 | — |
| 2025-04-03 | 25.38 | $25.01 | — |
| 2025-04-02 | 25.41 | $25.52 | — |
| 2025-04-01 | 25.40 | $25.46 | — |
| 2025-03-31 | 25.39 | $25.39 | — |
| 2025-03-28 | 25.39 | $25.30 | — |
| 2025-03-27 | 25.41 | $25.44 | — |
| 2025-03-26 | 25.41 | $25.47 | — |
| 2025-03-25 | 25.40 | $25.51 | — |
| 2025-03-24 | 25.40 | $25.50 | — |
| 2025-03-21 | 25.39 | $25.40 | — |
| 2025-03-20 | 25.40 | $25.48 | — |
| 2025-03-19 | 25.40 | $25.53 | — |
| 2025-03-18 | 25.40 | $25.42 | — |
| 2025-03-17 | 25.41 | $25.44 | — |
| 2025-03-14 | 25.42 | $25.23 | — |
| 2025-03-13 | 25.45 | $24.96 | — |
| 2025-03-12 | 25.51 | $25.09 | — |
| 2025-03-11 | 25.56 | $25.12 | — |
| 2025-03-10 | 25.61 | $25.27 | — |
| 2025-03-07 | 25.64 | $25.65 | — |
| 2025-03-06 | 25.64 | $25.48 | — |
| 2025-03-05 | 25.65 | $25.65 | — |
| 2025-03-04 | 25.64 | $25.44 | — |
| 2025-03-03 | 25.65 | $25.72 | — |
| 2025-02-28 | 25.64 | $25.75 | — |
| 2025-02-27 | 25.61 | $25.55 | — |
| 2025-02-26 | 25.61 | $25.70 | — |
| 2025-02-25 | 25.59 | $25.73 | — |
| 2025-02-24 | 25.56 | $25.66 | — |
| 2025-02-21 | 25.54 | $25.66 | — |
| 2025-02-20 | 25.51 | $25.78 | — |
| 2025-02-19 | 25.47 | $25.80 | — |
| 2025-02-18 | 25.43 | $25.79 | — |
| 2025-02-14 | 25.38 | $25.66 | — |
| 2025-02-13 | 25.34 | $25.68 | — |
| 2025-02-12 | 25.29 | $25.49 | — |
| 2025-02-11 | 25.26 | $25.47 | — |
| 2025-02-10 | 25.22 | $25.40 | — |
| 2025-02-07 | 25.19 | $25.33 | — |
| 2025-02-06 | 25.15 | $25.48 | — |
| 2025-02-05 | 25.10 | $25.37 | — |
| 2025-02-04 | 25.05 | $25.18 | — |
| 2025-02-03 | 25.02 | $25.10 | — |
| 2025-01-31 | 25.00 | $25.20 | — |
| 2025-01-30 | 24.96 | $25.29 | — |
| 2025-01-29 | 24.90 | $25.14 | — |
| 2025-01-28 | 24.86 | $25.16 | — |
| 2025-01-27 | 24.82 | $25.23 | — |
| 2025-01-24 | 24.76 | $25.24 | — |
| 2025-01-23 | 24.70 | $25.19 | — |
| 2025-01-22 | 24.64 | $25.07 | — |
| 2025-01-21 | 24.59 | $25.18 | — |
| 2025-01-17 | 24.52 | $24.90 | — |
| 2025-01-16 | 24.48 | $24.78 | — |
| 2025-01-15 | 24.45 | $24.64 | — |
| 2025-01-14 | 24.45 | $24.41 | — |
| 2025-01-13 | 24.47 | $24.27 | — |
| 2025-01-10 | 24.51 | $24.23 | — |
| 2025-01-08 | 24.56 | $24.50 | — |
| 2025-01-07 | 24.60 | $24.49 | — |
| 2025-01-06 | 24.64 | $24.55 | — |
| 2025-01-03 | 24.69 | $24.53 | — |
| 2025-01-02 | 24.75 | $24.42 | — |
| 2024-12-31 | 24.82 | $24.42 | — |
| 2024-12-30 | 24.91 | $24.41 | — |
| 2024-12-27 | 25.00 | $24.53 | — |
| 2024-12-26 | 25.09 | $24.61 | — |
| 2024-12-24 | 25.19 | $24.58 | — |
| 2024-12-23 | 25.29 | $24.46 | — |
| 2024-12-20 | 25.41 | $24.37 | — |
| 2024-12-19 | 25.54 | $24.18 | — |
| 2024-12-18 | 25.71 | $24.25 | — |
| 2024-12-17 | 25.87 | $24.79 | — |
| 2024-12-16 | 25.99 | $24.92 | — |
| 2024-12-13 | 26.10 | $25.99 | — |
| 2024-12-12 | 26.11 | $25.91 | — |
| 2024-12-11 | 26.12 | $26.03 | — |
| 2024-12-10 | 26.12 | $26.00 | — |
| 2024-12-09 | 26.13 | $26.11 | — |
| 2024-12-06 | 26.12 | $26.21 | — |
| 2024-12-05 | 26.11 | $26.26 | — |
| 2024-12-04 | 26.09 | $26.18 | — |
| 2024-12-03 | 26.08 | $26.22 | — |
| 2024-12-02 | 26.06 | $26.23 | — |
| 2024-11-29 | 26.03 | $26.28 | — |
| 2024-11-27 | 26.00 | $26.20 | — |
| 2024-11-26 | 25.97 | $26.17 | — |
| 2024-11-25 | 25.95 | $26.19 | — |
| 2024-11-22 | 25.92 | $26.09 | — |
| 2024-11-21 | 25.91 | $25.98 | — |
| 2024-11-20 | 25.90 | $25.81 | — |
| 2024-11-19 | 25.91 | $25.85 | — |
| 2024-11-18 | 25.91 | $25.88 | — |
| 2024-11-15 | 25.92 | $25.74 | — |
| 2024-11-14 | 25.94 | $25.85 | — |
| 2024-11-13 | 25.95 | $25.88 | — |
| 2024-11-12 | 25.96 | $25.92 | — |
| 2024-11-11 | 25.96 | $26.16 | — |
| 2024-11-08 | 25.95 | $26.18 | — |
| 2024-11-07 | 25.93 | $26.14 | — |
| 2024-11-06 | 25.91 | $26.09 | — |
| 2024-11-05 | 25.89 | $25.86 | — |
| 2024-11-04 | 25.90 | $25.68 | — |
| 2024-11-01 | 25.93 | $25.66 | — |
| 2024-10-31 | 25.96 | $25.71 | — |
| 2024-10-30 | 25.98 | $25.85 | — |
| 2024-10-29 | 26.00 | $25.87 | — |
| 2024-10-28 | 26.01 | $25.95 | — |
| 2024-10-25 | 26.01 | $25.87 | — |
| 2024-10-24 | 26.02 | $25.99 | — |
| 2024-10-23 | 26.02 | $25.97 | — |
| 2024-10-22 | 26.02 | $26.05 | — |
| 2024-10-21 | 26.01 | $26.02 | — |
| 2024-10-18 | 26.01 | $26.21 | — |
| 2024-10-17 | 25.98 | $26.19 | — |
| 2024-10-16 | 25.96 | $26.16 | — |
| 2024-10-15 | 25.93 | $26.04 | — |
| 2024-10-14 | 25.92 | $26.11 | — |
| 2024-10-11 | 25.89 | $26.02 | — |
| 2024-10-10 | 25.88 | $25.86 | — |
| 2024-10-09 | 25.87 | $25.92 | — |
| 2024-10-08 | 25.86 | $25.84 | — |
| 2024-10-07 | 25.86 | $25.84 | — |
| 2024-10-04 | 25.85 | $25.92 | — |
| 2024-10-03 | 25.83 | $25.83 | — |
| 2024-10-02 | 25.82 | $25.94 | — |
| 2024-10-01 | 25.79 | $25.95 | — |
| 2024-09-30 | 25.76 | $25.96 | — |
| 2024-09-27 | 25.74 | $25.95 | — |
| 2024-09-26 | 25.70 | $25.93 | — |
| 2024-09-25 | 25.67 | $25.82 | — |
| 2024-09-24 | 25.65 | $25.94 | — |
| 2024-09-23 | 25.62 | $25.86 | — |
| 2024-09-20 | 25.59 | $25.79 | — |
| 2024-09-19 | 25.57 | $25.81 | — |
| 2024-09-18 | 25.55 | $25.59 | — |
| 2024-09-17 | 25.54 | $25.64 | — |
| 2024-09-16 | 25.53 | $25.67 | — |
| 2024-09-13 | 25.51 | $25.71 | — |
| 2024-09-12 | 25.48 | $25.58 | — |
| 2024-09-11 | 25.47 | $25.44 | — |
| 2024-09-10 | 25.46 | $25.39 | — |
| 2024-09-09 | 25.46 | $25.42 | — |
| 2024-09-06 | 25.45 | $25.25 | — |
| 2024-09-05 | 25.45 | $25.44 | — |
| 2024-09-04 | 25.43 | $25.50 | — |
| 2024-09-03 | 25.40 | $25.48 | — |
| 2024-08-30 | 25.37 | $25.73 | — |
| 2024-08-29 | 25.31 | $25.64 | — |
| 2024-08-28 | 25.25 | $25.61 | — |
| 2024-08-27 | 25.19 | $25.63 | — |
| 2024-08-26 | 25.13 | $25.62 | — |
| 2024-08-23 | 25.06 | $25.59 | — |
| 2024-08-22 | 25.00 | $25.33 | — |
| 2024-08-21 | 24.95 | $25.39 | — |
| 2024-08-20 | 24.90 | $25.31 | — |
| 2024-08-19 | 24.85 | $25.36 | — |
| 2024-08-16 | 24.80 | $25.20 | — |
| 2024-08-15 | 24.75 | $25.13 | — |
| 2024-08-14 | 24.71 | $24.97 | — |
| 2024-08-13 | 24.69 | $24.87 | — |
| 2024-08-12 | 24.68 | $24.67 | — |
| 2024-08-09 | 24.69 | $24.68 | — |
| 2024-08-08 | 24.69 | $24.63 | — |
| 2024-08-07 | 24.70 | $24.36 | — |
| 2024-08-06 | 24.74 | $24.38 | — |
| 2024-08-05 | 24.77 | $24.26 | — |
| 2024-08-02 | 24.82 | $24.71 | — |
| 2024-08-01 | 24.82 | $24.91 | — |
| 2024-07-31 | 24.80 | $25.10 | — |
| 2024-07-30 | 24.75 | $24.97 | — |
| 2024-07-29 | 24.72 | $24.91 | — |
| 2024-07-26 | 24.68 | $24.88 | — |
| 2024-07-25 | 24.65 | $24.67 | — |
| 2024-07-24 | 24.63 | $24.61 | — |
| 2024-07-23 | 24.62 | $24.75 | — |
| 2024-07-22 | 24.59 | $24.77 | — |
| 2024-07-19 | 24.55 | $24.70 | — |
| 2024-07-18 | 24.52 | $24.84 | — |
| 2024-07-17 | 24.48 | $24.95 | — |
| 2024-07-16 | 24.42 | $24.92 | — |
| 2024-07-15 | 24.35 | $24.75 | — |
| 2024-07-12 | 24.30 | $24.72 | — |
| 2024-07-11 | 24.25 | $24.63 | — |
| 2024-07-10 | 24.21 | $24.45 | — |
| 2024-07-09 | 24.17 | $24.26 | — |
| 2024-07-08 | 24.16 | $24.32 | — |
| 2024-07-05 | 24.14 | $24.28 | — |
| 2024-07-03 | 24.13 | $24.25 | — |
| 2024-07-02 | 24.12 | $24.13 | — |
| 2024-07-01 | 24.12 | $24.08 | — |
| 2024-06-28 | 24.12 | $24.10 | — |
| 2024-06-27 | 24.12 | $24.08 | — |
| 2024-06-26 | 24.13 | $24.10 | — |
| 2024-06-25 | 24.13 | $24.20 | — |
| 2024-06-24 | 24.12 | $24.28 | — |
| 2024-06-21 | 24.10 | $24.15 | — |
| 2024-06-20 | 24.10 | $24.21 | — |
| 2024-06-18 | 24.09 | $24.12 | — |
| 2024-06-17 | 24.10 | $24.06 | — |
| 2024-06-14 | 24.11 | $23.97 | — |
| 2024-06-13 | 24.13 | $24.03 | — |
| 2024-06-12 | 24.15 | $24.02 | — |
| 2024-06-11 | 24.17 | $23.94 | — |
| 2024-06-10 | 24.20 | $24.03 | — |
| 2024-06-07 | 24.22 | $24.16 | — |
| 2024-06-06 | 24.23 | $24.30 | — |
| 2024-06-05 | 24.22 | $24.28 | — |
| 2024-06-04 | 24.22 | $24.16 | — |
| 2024-06-03 | 24.22 | $24.21 | — |
| 2024-05-31 | 24.22 | $24.22 | — |
| 2024-05-30 | 24.22 | $24.00 | — |
| 2024-05-29 | 24.23 | $23.87 | — |
| 2024-05-28 | 24.26 | $24.14 | — |
| 2024-05-24 | 24.25 | $24.22 | — |
| 2024-05-23 | 24.24 | $24.13 | — |
| 2024-05-22 | 24.24 | $24.34 | — |
| 2024-05-21 | 24.21 | $24.46 | — |
| 2024-05-20 | 24.17 | $24.45 | — |
| 2024-05-17 | 24.12 | $24.49 | — |
| 2024-05-16 | 24.07 | $24.47 | — |
| 2024-05-15 | 24.01 | $24.50 | — |
| 2024-05-14 | 23.95 | $24.32 | — |
| 2024-05-13 | 23.89 | $24.22 | — |
| 2024-05-10 | 23.85 | $24.22 | — |
| 2024-05-09 | 23.80 | $24.16 | — |
| 2024-05-08 | 23.75 | $24.03 | — |
| 2024-05-07 | 23.71 | $23.98 | — |
| 2024-05-06 | 23.68 | $23.93 | — |
| 2024-05-03 | 23.66 | $23.79 | — |
| 2024-05-02 | 23.65 | $23.67 | — |
| 2024-05-01 | 23.65 | $23.55 | — |
| 2024-04-30 | 23.67 | $23.63 | — |
| 2024-04-29 | 23.68 | $23.89 | — |
| 2024-04-26 | 23.67 | $23.79 | — |
| 2024-04-25 | 23.67 | $23.72 | — |
| 2024-04-24 | 23.68 | $23.79 | — |
| 2024-04-23 | 23.68 | $23.77 | — |
| 2024-04-22 | 23.69 | $23.59 | — |
| 2024-04-19 | 23.72 | $23.43 | — |
| 2024-04-18 | 23.76 | $23.35 | — |
| 2024-04-17 | 23.82 | $23.36 | — |
| 2024-04-16 | 23.87 | $23.33 | — |
| 2024-04-15 | 23.94 | $23.43 | — |
| 2024-04-12 | 23.99 | $23.57 | — |
| 2024-04-11 | 24.03 | $23.83 | — |
| 2024-04-10 | 24.05 | $23.83 | — |
| 2024-04-09 | 24.07 | $24.12 | — |
| 2024-04-08 | 24.06 | $24.07 | — |
| 2024-04-05 | 24.05 | $24.02 | — |
| 2024-04-04 | 24.05 | $23.98 | — |
| 2024-04-03 | 24.06 | $24.10 | — |
| 2024-04-02 | 24.05 | $24.08 | — |
| 2024-04-01 | 24.04 | $24.18 | — |
| 2024-03-28 | 24.01 | $24.28 | — |
| 2024-03-27 | 23.98 | $24.22 | — |
| 2024-03-26 | 23.95 | $24.01 | — |
| 2024-03-25 | 23.93 | $24.05 | — |
| 2024-03-22 | 23.91 | $24.05 | — |
| 2024-03-21 | 23.89 | $24.13 | — |
| 2024-03-20 | 23.86 | $24.04 | — |
| 2024-03-19 | 23.83 | $23.87 | — |
| 2024-03-18 | 23.82 | $23.81 | — |
| 2024-03-15 | 23.81 | $23.79 | — |
| 2024-03-14 | 23.80 | $23.85 | — |
| 2024-03-13 | 23.78 | $23.96 | — |
| 2024-03-12 | 23.75 | $23.91 | — |
| 2024-03-11 | 23.72 | $23.89 | — |
| 2024-03-08 | 23.69 | $24.02 | — |
| 2024-03-07 | 23.64 | $24.03 | — |
| 2024-03-06 | 23.59 | $23.89 | — |
| 2024-03-05 | 23.55 | $23.78 | — |
| 2024-03-04 | 23.51 | $23.77 | — |
| 2024-03-01 | 23.48 | $23.74 | — |
| 2024-02-29 | 23.45 | $23.59 | — |
| 2024-02-28 | 23.43 | $23.53 | — |
| 2024-02-27 | 23.41 | $23.53 | — |
| 2024-02-26 | 23.40 | $23.53 | — |
| 2024-02-23 | 23.38 | $23.62 | — |
| 2024-02-22 | 23.36 | $23.58 | — |
| 2024-02-21 | 23.33 | $23.46 | — |
| 2024-02-20 | 23.32 | $23.40 | — |
| 2024-02-16 | 23.31 | $23.37 | — |
| 2024-02-15 | 23.30 | $23.40 | — |
| 2024-02-14 | 23.29 | $23.19 | — |
| 2024-02-13 | 23.30 | $23.09 | — |
| 2024-02-12 | 23.32 | $23.38 | — |
| 2024-02-09 | 23.31 | $23.31 | — |
| 2024-02-08 | 23.30 | $23.28 | — |
| 2024-02-07 | 23.30 | $23.31 | — |
| 2024-02-06 | 23.30 | $23.30 | — |
| 2024-02-05 | 23.30 | $23.18 | — |
| 2024-02-02 | 23.31 | $23.35 | — |
| 2024-02-01 | 23.30 | $23.49 | — |
| 2024-01-31 | 23.28 | $23.33 | — |
| 2024-01-30 | 23.28 | $23.46 | — |
| 2024-01-29 | 23.26 | $23.44 | — |
| 2024-01-26 | 23.25 | $23.36 | — |
| 2024-01-25 | 23.24 | $23.33 | — |
| 2024-01-24 | 23.24 | $23.19 | — |
| 2024-01-23 | 23.25 | $23.19 | — |
| 2024-01-22 | 23.26 | $23.18 | — |
| 2024-01-19 | 23.27 | $23.21 | — |
| 2024-01-18 | 23.28 | $23.08 | — |
| 2024-01-17 | 23.30 | $23.04 | — |
| 2024-01-16 | 23.32 | $23.18 | — |
| 2024-01-12 | 23.34 | $23.36 | — |
| 2024-01-11 | 23.33 | $23.29 | — |
| 2024-01-10 | 23.33 | $23.32 | — |
| 2024-01-09 | 23.32 | $23.32 | — |
| 2024-01-08 | 23.31 | $23.41 | — |
| 2024-01-05 | 23.28 | $23.29 | — |
| 2024-01-04 | 23.27 | $23.28 | — |
| 2024-01-03 | 23.26 | $23.30 | — |
| 2024-01-02 | 23.24 | $23.42 | — |
| 2023-12-29 | 23.20 | $23.44 | — |
| 2023-12-28 | 23.17 | $23.46 | — |
| 2023-12-27 | 23.12 | $23.48 | — |
| 2023-12-26 | 23.07 | $23.39 | — |
| 2023-12-22 | 23.02 | $23.30 | — |
| 2023-12-21 | 22.98 | $23.25 | — |
| 2023-12-20 | 22.94 | $23.09 | — |
| 2023-12-19 | 22.91 | $23.27 | — |
| 2023-12-18 | 22.86 | $23.15 | — |
| 2023-12-15 | 22.82 | $23.11 | — |
| 2023-12-14 | 22.78 | $23.20 | — |
| 2023-12-13 | 22.72 | $22.97 | — |
| 2023-12-12 | 22.69 | $22.63 | — |
| 2023-12-11 | 22.68 | $22.93 | — |
| 2023-12-08 | 22.64 | $22.82 | — |
| 2023-12-07 | 22.60 | $22.78 | — |
| 2023-12-06 | 22.56 | $22.73 | — |
| 2023-12-05 | 22.53 | $22.77 | — |
| 2023-12-04 | 22.49 | $22.82 | — |
| 2023-12-01 | 22.44 | $22.86 | — |
| 2023-11-30 | 22.38 | $22.66 | — |
| 2023-11-29 | 22.34 | $22.59 | — |
| 2023-11-28 | 22.29 | $22.56 | — |
| 2023-11-27 | 22.25 | $22.48 | — |
| 2023-11-24 | 22.20 | $22.52 | — |
| 2023-11-22 | 22.15 | $22.46 | — |
| 2023-11-21 | 22.10 | $22.43 | — |
| 2023-11-20 | 22.05 | $22.45 | — |
| 2023-11-17 | 21.99 | $22.38 | — |
| 2023-11-16 | 21.93 | $22.26 | — |
| 2023-11-15 | 21.89 | $22.29 | — |
| 2023-11-14 | 21.83 | $22.26 | — |
| 2023-11-13 | 21.78 | $21.91 | — |
| 2023-11-10 | 21.77 | $21.93 | — |
| 2023-11-09 | 21.75 | $21.80 | — |
| 2023-11-08 | 21.74 | $21.92 | — |
| 2023-11-07 | 21.73 | $21.96 | — |
| 2023-11-06 | 21.71 | $22.02 | — |
| 2023-11-03 | 21.68 | $22.12 | — |
| 2023-11-02 | 21.64 | $21.96 | — |
| 2023-11-01 | 21.62 | $21.62 | — |
| 2023-10-31 | 21.63 | $21.48 | — |
| 2023-10-30 | 21.65 | $21.41 | — |
| 2023-10-27 | 21.67 | $21.25 | — |
| 2023-10-26 | 21.72 | $21.47 | — |
| 2023-10-25 | 21.75 | $21.53 | — |
| 2023-10-24 | 21.77 | $21.61 | — |
| 2023-10-23 | 21.79 | $21.53 | — |
| 2023-10-20 | 21.82 | $21.57 | — |
| 2023-10-19 | 21.84 | $21.68 | — |
| 2023-10-18 | 21.86 | $21.85 | — |
| 2023-10-17 | 21.87 | $22.05 | — |
| 2023-10-16 | 21.85 | $22.05 | — |
| 2023-10-13 | 21.84 | $21.92 | — |
| 2023-10-12 | 21.85 | $21.90 | — |
| 2023-10-11 | 21.86 | $22.04 | — |
| 2023-10-10 | 21.86 | $21.99 | — |
| 2023-10-09 | 21.87 | $21.83 | — |
| 2023-10-06 | 21.89 | $21.63 | — |
| 2023-10-05 | 21.94 | $21.52 | — |
| 2023-10-04 | 22.01 | $21.50 | — |
| 2023-10-03 | 22.08 | $21.47 | — |
| 2023-10-02 | 22.16 | $21.68 | — |
| 2023-09-29 | 22.22 | $21.89 | — |
| 2023-09-28 | 22.27 | $21.96 | — |
| 2023-09-27 | 22.31 | $21.86 | — |
| 2023-09-26 | 22.37 | $21.91 | — |
| 2023-09-25 | 22.43 | $22.10 | — |
| 2023-09-22 | 22.47 | $22.13 | — |
| 2023-09-21 | 22.51 | $22.17 | — |
| 2023-09-20 | 22.55 | $22.45 | — |
| 2023-09-19 | 22.56 | $22.50 | — |
| 2023-09-18 | 22.56 | $22.55 | — |
| 2023-09-15 | 22.56 | $22.57 | — |
| 2023-09-14 | 22.56 | $22.66 | — |
| 2023-09-13 | 22.55 | $22.47 | — |
| 2023-09-12 | 22.56 | $22.45 | — |
| 2023-09-11 | 22.57 | $22.42 | — |
| 2023-09-08 | 22.59 | $22.54 | — |
| 2023-09-07 | 22.59 | $22.48 | — |
| 2023-09-06 | 22.61 | $22.49 | — |
| 2023-09-05 | 22.62 | $22.59 | — |
| 2023-09-01 | 22.63 | $22.74 | — |
| 2023-08-31 | 22.63 | $22.77 | — |
| 2023-08-30 | 22.62 | $22.82 | — |
| 2023-08-29 | 22.61 | $22.79 | — |
| 2023-08-28 | 22.60 | $22.59 | — |
| 2023-08-25 | 22.62 | $22.49 | — |
| 2023-08-24 | 22.64 | $22.41 | — |
| 2023-08-23 | 22.68 | $22.55 | — |
| 2023-08-22 | 22.71 | $22.40 | — |
| 2023-08-21 | 22.76 | $22.45 | — |
| 2023-08-18 | 22.80 | $22.46 | — |
| 2023-08-17 | 22.85 | $22.42 | — |
| 2023-08-16 | 22.91 | $22.52 | — |
| 2023-08-15 | 22.96 | $22.62 | — |
| 2023-08-14 | 23.00 | $22.84 | — |
| 2023-08-11 | 23.02 | $22.88 | — |
| 2023-08-10 | 23.04 | $22.91 | — |
| 2023-08-09 | 23.06 | $22.94 | — |
| 2023-08-08 | 23.07 | $22.92 | — |
| 2023-08-07 | 23.09 | $23.02 | — |
| 2023-08-04 | 23.09 | $22.89 | — |
| 2023-08-03 | 23.11 | $22.87 | — |
| 2023-08-02 | 23.12 | $22.97 | — |
| 2023-08-01 | 23.13 | $23.15 | — |
| 2023-07-31 | 23.11 | $23.25 | — |
| 2023-07-28 | 23.08 | $23.22 | — |
| 2023-07-27 | 23.06 | $23.12 | — |
| 2023-07-26 | 23.04 | $23.24 | — |
| 2023-07-25 | 23.00 | $23.23 | — |
| 2023-07-24 | 22.97 | $23.23 | — |
| 2023-07-21 | 22.93 | $23.21 | — |
| 2023-07-20 | 22.89 | $23.18 | — |
| 2023-07-19 | 22.84 | $23.16 | — |
| 2023-07-18 | 22.80 | $23.08 | — |
| 2023-07-17 | 22.77 | $23.01 | — |
| 2023-07-14 | 22.74 | $23.02 | — |
| 2023-07-13 | 22.71 | $23.09 | — |
| 2023-07-12 | 22.67 | $22.93 | — |
| 2023-07-11 | 22.64 | $22.75 | — |
| 2023-07-10 | 22.63 | $22.59 | — |
| 2023-07-07 | 22.64 | $22.50 | — |
| 2023-07-06 | 22.66 | $22.49 | — |
| 2023-07-05 | 22.68 | $22.74 | — |
| 2023-07-03 | 22.67 | $22.82 | — |
| 2023-06-30 | 22.65 | $22.78 | — |
| 2023-06-29 | 22.64 | $22.63 | — |
| 2023-06-28 | 22.64 | $22.57 | — |
| 2023-06-27 | 22.64 | $22.60 | — |
| 2023-06-26 | 22.64 | $22.51 | — |
| 2023-06-23 | 22.65 | $22.47 | — |
| 2023-06-22 | 22.66 | $22.61 | — |
| 2023-06-21 | 22.65 | $22.70 | — |
| 2023-06-20 | 22.64 | $22.69 | — |
| 2023-06-16 | 22.62 | $22.85 | — |
| 2023-06-15 | 22.59 | $22.88 | — |
| 2023-06-14 | 22.56 | $22.68 | — |
| 2023-06-13 | 22.54 | $22.67 | — |
| 2023-06-12 | 22.53 | $22.60 | — |
| 2023-06-09 | 22.52 | $22.72 | — |
| 2023-06-08 | 22.50 | $22.75 | — |
| 2023-06-07 | 22.47 | $22.66 | — |
| 2023-06-06 | 22.46 | $22.59 | — |
| 2023-06-05 | 22.45 | $22.55 | — |
| 2023-06-02 | 22.45 | $22.61 | — |
| 2023-06-01 | 22.44 | $22.36 | — |
| 2023-05-31 | 22.46 | $22.25 | — |
| 2023-05-30 | 22.48 | $22.29 | — |
| 2023-05-26 | 22.51 | $22.36 | — |
| 2023-05-25 | 22.54 | $22.23 | — |
| 2023-05-24 | 22.58 | $22.32 | — |
| 2023-05-23 | 22.61 | $22.49 | — |
| 2023-05-22 | 22.63 | $22.57 | — |
| 2023-05-19 | 22.65 | $22.56 | — |
| 2023-05-18 | 22.66 | $22.54 | — |
| 2023-05-17 | 22.69 | $22.56 | — |
| 2023-05-16 | 22.71 | $22.45 | — |
| 2023-05-15 | 22.74 | $22.63 | — |
| 2023-05-12 | 22.76 | $22.58 | — |
| 2023-05-11 | 22.79 | $22.62 | — |
| 2023-05-10 | 22.81 | $22.70 | — |
| 2023-05-09 | 22.83 | $22.72 | — |
| 2023-05-08 | 22.84 | $22.76 | — |
| 2023-05-05 | 22.86 | $22.81 | — |
| 2023-05-04 | 22.86 | $22.59 | — |
| 2023-05-03 | 22.89 | $22.68 | — |
| 2023-05-02 | 22.92 | $22.75 | — |
| 2023-05-01 | 22.93 | $22.95 | — |
| 2023-04-28 | 22.93 | $23.00 | — |
| 2023-04-27 | 22.91 | $22.88 | — |
| 2023-04-26 | 22.91 | $22.73 | — |
| 2023-04-25 | 22.92 | $22.87 | — |
| 2023-04-24 | 22.91 | $23.02 | — |
| 2023-04-21 | 22.88 | $22.97 | — |
| 2023-04-20 | 22.85 | $22.95 | — |
| 2023-04-19 | 22.82 | $23.03 | — |
| 2023-04-18 | 22.78 | $23.05 | — |
| 2023-04-17 | 22.73 | $22.99 | — |
| 2023-04-14 | 22.69 | $22.95 | — |
| 2023-04-13 | 22.64 | $23.02 | — |
| 2023-04-12 | 22.58 | $22.90 | — |
| 2023-04-11 | 22.53 | $22.89 | — |
| 2023-04-10 | 22.47 | $22.81 | — |
| 2023-04-06 | 22.42 | $22.82 | — |
| 2023-04-05 | 22.37 | $22.79 | — |
| 2023-04-04 | 22.32 | $22.74 | — |
| 2023-04-03 | 22.27 | $22.77 | — |
| 2023-03-31 | 22.22 | $22.64 | — |
| 2023-03-30 | 22.19 | $22.46 | — |
| 2023-03-29 | 22.17 | $22.35 | — |
| 2023-03-28 | 22.16 | $22.20 | — |
| 2023-03-27 | 22.17 | $22.15 | — |
| 2023-03-24 | 22.19 | $22.09 | — |
| 2023-03-23 | 22.22 | $22.04 | — |
| 2023-03-22 | 22.25 | $22.05 | — |
| 2023-03-21 | 22.29 | $22.20 | — |
| 2023-03-20 | 22.32 | $22.09 | — |
| 2023-03-17 | 22.36 | $21.90 | — |
| 2023-03-16 | 22.42 | $22.06 | — |
| 2023-03-15 | 22.48 | $21.94 | — |
| 2023-03-14 | 22.55 | $22.17 | — |
| 2023-03-13 | 22.60 | $22.03 | — |
| 2023-03-10 | 22.68 | $22.24 | — |
| 2023-03-09 | 22.74 | $22.37 | — |
| 2023-03-08 | 22.79 | $22.59 | — |
| 2023-03-07 | 22.82 | $22.60 | — |
| 2023-03-06 | 22.85 | $22.88 | — |
| 2023-03-03 | 22.86 | $22.89 | — |
| 2023-03-02 | 22.87 | $22.68 | — |
| 2023-03-01 | 22.91 | $22.61 | — |
| 2023-02-28 | 22.95 | $22.63 | — |
| 2023-02-27 | 23.00 | $22.72 | — |
| 2023-02-24 | 23.04 | $22.67 | — |
| 2023-02-23 | 23.08 | $22.81 | — |
| 2023-02-22 | 23.12 | $22.75 | — |
| 2023-02-21 | 23.16 | $22.82 | — |
| 2023-02-17 | 23.20 | $23.04 | — |
| 2023-02-16 | 23.22 | $23.04 | — |
| 2023-02-15 | 23.24 | $23.19 | — |
| 2023-02-14 | 23.24 | $23.24 | — |
| 2023-02-13 | 23.24 | $23.31 | — |
| 2023-02-10 | 23.23 | $23.18 | — |
| 2023-02-09 | 23.23 | $23.08 | — |
| 2023-02-08 | 23.25 | $23.19 | — |
| 2023-02-07 | 23.25 | $23.25 | — |
| 2023-02-06 | 23.25 | $23.17 | — |
| 2023-02-03 | 23.25 | $23.27 | — |
| 2023-02-02 | 23.24 | $23.42 | — |
| 2023-02-01 | 23.22 | $23.43 | — |
| 2023-01-31 | 23.18 | $23.35 | — |
| 2023-01-30 | 23.16 | $23.18 | — |
| 2023-01-27 | 23.14 | $23.29 | — |
| 2023-01-26 | 23.12 | $23.33 | — |
| 2023-01-25 | 23.08 | $23.22 | — |
| 2023-01-24 | 23.06 | $23.18 | — |
| 2023-01-23 | 23.03 | $23.15 | — |
| 2023-01-20 | 23.01 | $23.11 | — |
| 2023-01-19 | 22.98 | $22.97 | — |
| 2023-01-18 | 22.97 | $23.04 | — |
| 2023-01-17 | 22.95 | $23.25 | — |
| 2023-01-13 | 22.90 | $23.32 | — |
| 2023-01-12 | 22.85 | $23.30 | — |
| 2023-01-11 | 22.80 | $23.17 | — |
| 2023-01-10 | 22.77 | $23.05 | — |
| 2023-01-09 | 22.75 | $23.02 | — |
| 2023-01-06 | 22.74 | $23.07 | — |
| 2023-01-05 | 22.72 | $22.65 | — |
| 2023-01-04 | 22.75 | $22.76 | — |
| 2023-01-03 | 22.78 | $22.61 | — |
| 2022-12-30 | 22.83 | $22.63 | — |
| 2022-12-29 | 22.89 | $22.68 | — |
| 2022-12-28 | 22.94 | $22.51 | — |
| 2022-12-27 | 23.02 | $22.70 | — |
| 2022-12-23 | 23.09 | $22.69 | — |
| 2022-12-22 | 23.16 | $22.58 | — |
| 2022-12-21 | 23.25 | $22.71 | — |
| 2022-12-20 | 23.33 | $22.50 | — |
| 2022-12-19 | 23.44 | $22.50 | — |
| 2022-12-16 | 23.55 | $22.58 | — |
| 2022-12-15 | 23.66 | $22.78 | — |
| 2022-12-14 | 23.75 | $23.05 | — |
| 2022-12-13 | 23.82 | $23.07 | — |
| 2022-12-12 | 23.89 | $24.01 | — |
| 2022-12-09 | 23.87 | $23.85 | — |
| 2022-12-08 | 23.86 | $23.93 | — |
| 2022-12-07 | 23.84 | $23.81 | — |
| 2022-12-06 | 23.82 | $23.79 | — |
| 2022-12-05 | 23.80 | $23.93 | — |
| 2022-12-02 | 23.77 | $24.19 | — |
| 2022-12-01 | 23.70 | $24.19 | — |
| 2022-11-30 | 23.62 | $24.13 | — |
| 2022-11-29 | 23.55 | $23.78 | — |
| 2022-11-28 | 23.50 | $23.73 | — |
| 2022-11-25 | 23.45 | $23.95 | — |
| 2022-11-23 | 23.37 | $23.89 | — |
| 2022-11-22 | 23.30 | $23.81 | — |
| 2022-11-21 | 23.22 | $23.58 | — |
| 2022-11-18 | 23.16 | $23.55 | — |
| 2022-11-17 | 23.10 | $23.45 | — |
| 2022-11-16 | 23.03 | $23.48 | — |
| 2022-11-15 | 22.96 | $23.53 | — |
| 2022-11-14 | 22.87 | $23.39 | — |
| 2022-11-11 | 22.79 | $23.48 | — |
| 2022-11-10 | 22.69 | $23.43 | — |
| 2022-11-09 | 22.59 | $22.75 | — |
| 2022-11-08 | 22.55 | $23.00 | — |
| 2022-11-07 | 22.48 | $22.89 | — |
| 2022-11-04 | 22.41 | $22.79 | — |
| 2022-11-03 | 22.35 | $22.52 | — |
| 2022-11-02 | 22.31 | $22.60 | — |
| 2022-11-01 | 22.26 | $22.85 | — |
| 2022-10-31 | 22.18 | $22.76 | — |
| 2022-10-28 | 22.11 | $22.85 | — |
| 2022-10-27 | 22.03 | $22.54 | — |
| 2022-10-26 | 21.97 | $22.49 | — |
| 2022-10-25 | 21.91 | $22.37 | — |
| 2022-10-24 | 21.86 | $22.13 | — |
| 2022-10-21 | 21.83 | $22.02 | — |
| 2022-10-20 | 21.81 | $21.74 | — |
| 2022-10-19 | 21.82 | $21.87 | — |
| 2022-10-18 | 21.82 | $22.03 | — |
| 2022-10-17 | 21.81 | $21.84 | — |
| 2022-10-14 | 21.82 | $21.55 | — |
| 2022-10-13 | 21.86 | $21.84 | — |
| 2022-10-12 | 21.89 | $21.54 | — |
| 2022-10-11 | 21.95 | $21.59 | — |
| 2022-10-10 | 22.01 | $21.66 | — |
| 2022-10-07 | 22.07 | $21.74 | — |
| 2022-10-06 | 22.14 | $22.01 | — |
| 2022-10-05 | 22.18 | $22.26 | — |
| 2022-10-04 | 22.21 | $22.35 | — |
| 2022-10-03 | 22.23 | $21.89 | — |
| 2022-09-30 | 22.30 | $21.49 | — |
| 2022-09-29 | 22.42 | $21.64 | — |
| 2022-09-28 | 22.53 | $21.90 | — |
| 2022-09-27 | 22.63 | $21.59 | — |
| 2022-09-26 | 22.76 | $21.70 | — |
| 2022-09-23 | 22.89 | $21.99 | — |
| 2022-09-22 | 23.01 | $22.40 | — |
| 2022-09-21 | 23.09 | $22.54 | — |
| 2022-09-20 | 23.16 | $22.71 | — |
| 2022-09-19 | 23.23 | $22.92 | — |
| 2022-09-16 | 23.28 | $22.86 | — |
| 2022-09-15 | 23.34 | $22.92 | — |
| 2022-09-14 | 23.40 | $23.07 | — |
| 2022-09-13 | 23.46 | $23.04 | — |
| 2022-09-12 | 23.52 | $23.59 | — |
| 2022-09-09 | 23.54 | $23.59 | — |
| 2022-09-08 | 23.56 | $23.37 | — |
| 2022-09-07 | 23.60 | $23.28 | — |
| 2022-09-06 | 23.65 | $23.08 | — |
| 2022-09-02 | 23.73 | $23.17 | — |
| 2022-09-01 | 23.80 | $23.24 | — |
| 2022-08-31 | 23.86 | $23.27 | — |
| 2022-08-30 | 23.93 | $23.40 | — |
| 2022-08-29 | 23.98 | $23.62 | — |
| 2022-08-26 | 24.02 | $23.70 | — |
| 2022-08-25 | 24.04 | $24.06 | — |
| 2022-08-24 | 24.04 | $23.88 | — |
| 2022-08-23 | 24.04 | $23.85 | — |
| 2022-08-22 | 24.05 | $23.87 | — |
| 2022-08-19 | 24.05 | $24.13 | — |
| 2022-08-18 | 24.03 | $24.26 | — |
| 2022-08-17 | 23.99 | $24.24 | — |
| 2022-08-16 | 23.94 | $24.37 | — |
| 2022-08-15 | 23.88 | $24.30 | — |
| 2022-08-12 | 23.82 | $24.28 | — |
| 2022-08-11 | 23.75 | $24.09 | — |
| 2022-08-10 | 23.70 | $24.07 | — |
| 2022-08-09 | 23.64 | $23.84 | — |
| 2022-08-08 | 23.60 | $23.84 | — |
| 2022-08-05 | 23.55 | $23.78 | — |
| 2022-08-04 | 23.51 | $23.78 | — |
| 2022-08-03 | 23.47 | $23.80 | — |
| 2022-08-02 | 23.42 | $23.69 | — |
| 2022-08-01 | 23.38 | $23.84 | — |
| 2022-07-29 | 23.32 | $23.83 | — |
| 2022-07-28 | 23.26 | $23.71 | — |
| 2022-07-27 | 23.21 | $23.54 | — |
| 2022-07-26 | 23.17 | $23.36 | — |
| 2022-07-25 | 23.15 | $23.42 | — |
| 2022-07-22 | 23.12 | $23.29 | — |
| 2022-07-21 | 23.11 | $23.29 | — |
| 2022-07-20 | 23.09 | $23.23 | — |
| 2022-07-19 | 23.08 | $23.28 | — |
| 2022-07-18 | 23.05 | $22.97 | — |
| 2022-07-15 | 23.06 | $23.00 | — |
| 2022-07-14 | 23.07 | $22.76 | — |
| 2022-07-13 | 23.10 | $22.96 | — |
| 2022-07-12 | 23.11 | $23.02 | — |
| 2022-07-11 | 23.12 | $23.10 | — |
| 2022-07-08 | 23.13 | $23.18 | — |
| 2022-07-07 | 23.14 | $23.21 | — |
| 2022-07-06 | 23.15 | $23.00 | — |
| 2022-07-05 | 23.19 | $23.04 | — |
| 2022-07-01 | 23.24 | $23.25 | — |
| 2022-06-30 | 23.27 | $23.10 | — |
| 2022-06-29 | 23.33 | $23.17 | — |
| 2022-06-28 | 23.39 | $23.24 | — |
| 2022-06-27 | 23.45 | $23.37 | — |
| 2022-06-24 | 23.50 | $23.33 | — |
| 2022-06-23 | 23.56 | $22.95 | — |
| 2022-06-22 | 23.67 | $22.93 | — |
| 2022-06-21 | 23.79 | $23.00 | — |
| 2022-06-17 | 23.90 | $22.67 | — |
| 2022-06-16 | 24.05 | $22.78 | — |
| 2022-06-15 | 24.20 | $23.17 | — |
| 2022-06-14 | 24.31 | $22.98 | — |
| 2022-06-13 | 24.45 | $23.14 | — |
| 2022-06-10 | 24.58 | $23.96 | — |
| 2022-06-09 | 24.63 | $24.33 | — |
| 2022-06-08 | 24.65 | $24.68 | — |
| 2022-06-07 | 24.63 | $24.94 | — |
| 2022-06-06 | 24.58 | $24.77 | — |
| 2022-06-03 | 24.54 | $24.77 | — |
| 2022-06-02 | 24.51 | $24.92 | — |
| 2022-06-01 | 24.45 | $24.76 | — |
| 2022-05-31 | 24.42 | $24.88 | — |
| 2022-05-27 | 24.37 | $25.00 | — |
| 2022-05-26 | 24.30 | $24.76 | — |
| 2022-05-25 | 24.26 | $24.57 | — |
| 2022-05-24 | 24.24 | $24.40 | — |
| 2022-05-23 | 24.23 | $24.26 | — |
| 2022-05-20 | 24.24 | $24.05 | — |
| 2022-05-19 | 24.28 | $23.93 | — |
| 2022-05-18 | 24.33 | $24.06 | — |
| 2022-05-17 | 24.38 | $24.56 | — |
| 2022-05-16 | 24.38 | $24.33 | — |
| 2022-05-13 | 24.42 | $24.23 | — |
| 2022-05-12 | 24.46 | $23.94 | — |
| 2022-05-11 | 24.54 | $23.96 | — |
| 2022-05-10 | 24.63 | $23.99 | — |
| 2022-05-09 | 24.71 | $24.04 | — |
| 2022-05-06 | 24.80 | $24.46 | — |
| 2022-05-05 | 24.86 | $24.53 | — |
| 2022-05-04 | 24.91 | $24.93 | — |
| 2022-05-03 | 24.93 | $24.55 | — |
| 2022-05-02 | 24.98 | $24.37 | — |
| 2022-04-29 | 25.06 | $24.46 | — |
| 2022-04-28 | 25.14 | $24.91 | — |
| 2022-04-27 | 25.17 | $24.67 | — |
| 2022-04-26 | 25.23 | $24.62 | — |
| 2022-04-25 | 25.30 | $24.91 | — |
| 2022-04-22 | 25.34 | $24.97 | — |
| 2022-04-21 | 25.38 | $25.35 | — |
| 2022-04-20 | 25.38 | $25.56 | — |
| 2022-04-19 | 25.37 | $25.38 | — |
| 2022-04-18 | 25.36 | $25.29 | — |
| 2022-04-14 | 25.37 | $25.33 | — |
| 2022-04-13 | 25.36 | $25.41 | — |
| 2022-04-12 | 25.35 | $25.27 | — |
| 2022-04-11 | 25.35 | $25.30 | — |
| 2022-04-08 | 25.34 | $25.49 | — |
| 2022-04-07 | 25.31 | $25.41 | — |
| 2022-04-06 | 25.28 | $25.36 | — |
| 2022-04-05 | 25.26 | $25.33 | — |
| 2022-04-04 | 25.24 | $25.46 | — |
| 2022-04-01 | 25.20 | $25.34 | — |
| 2022-03-31 | 25.17 | $25.34 | — |
| 2022-03-30 | 25.14 | $25.54 | — |
| 2022-03-29 | 25.08 | $25.52 | — |
| 2022-03-28 | 25.03 | $25.34 | — |
| 2022-03-25 | 25.00 | $25.38 | — |
| 2022-03-24 | 24.96 | $25.26 | — |
| 2022-03-23 | 24.93 | $25.10 | — |
| 2022-03-22 | 24.91 | $25.21 | — |
| 2022-03-21 | 24.89 | $25.14 | — |
| 2022-03-18 | 24.87 | $25.12 | — |
| 2022-03-17 | 24.85 | $25.05 | — |
| 2022-03-16 | 24.84 | $24.79 | — |
| 2022-03-15 | 24.86 | $24.55 | — |
| 2022-03-14 | 24.91 | $24.40 | — |
| 2022-03-11 | 24.97 | $24.65 | — |
| 2022-03-10 | 25.02 | $24.81 | — |
| 2022-03-09 | 25.05 | $24.86 | — |
| 2022-03-08 | 25.09 | $24.56 | — |
| 2022-03-07 | 25.16 | $24.73 | — |
| 2022-03-04 | 25.21 | $25.15 | — |
| 2022-03-03 | 25.23 | $25.23 | — |
| 2022-03-02 | 25.24 | $25.29 | — |
| 2022-03-01 | 25.25 | $24.99 | — |
| 2022-02-28 | 25.29 | $25.18 | — |
| 2022-02-25 | 25.31 | $25.26 | — |
| 2022-02-24 | 25.33 | $24.74 | — |
| 2022-02-23 | 25.39 | $24.94 | — |
| 2022-02-22 | 25.44 | $25.10 | — |
| 2022-02-18 | 25.48 | $25.27 | — |
| 2022-02-17 | 25.49 | $25.32 | — |
| 2022-02-16 | 25.51 | $25.50 | — |
| 2022-02-15 | 25.50 | $25.43 | — |
| 2022-02-14 | 25.51 | $25.28 | — |
| 2022-02-11 | 25.53 | $25.46 | — |
| 2022-02-10 | 25.54 | $25.55 | — |
| 2022-02-09 | 25.54 | $25.81 | — |
| 2022-02-08 | 25.52 | $25.63 | — |
| 2022-02-07 | 25.52 | $25.58 | — |
| 2022-02-04 | 25.52 | $25.55 | — |
| 2022-02-03 | 25.52 | $25.60 | — |
| 2022-02-02 | 25.53 | $25.81 | — |
| 2022-02-01 | 25.51 | $25.63 | — |
| 2022-01-31 | 25.51 | $25.50 | — |
| 2022-01-28 | 25.52 | $25.38 | — |
| 2022-01-27 | 25.55 | $25.19 | — |
| 2022-01-26 | 25.60 | $25.17 | — |
| 2022-01-25 | 25.66 | $25.22 | — |
| 2022-01-24 | 25.71 | $25.20 | — |
| 2022-01-21 | 25.76 | $25.28 | — |
| 2022-01-20 | 25.81 | $25.49 | — |
| 2022-01-19 | 25.84 | $25.64 | — |
| 2022-01-18 | 25.85 | $25.73 | — |
| 2022-01-14 | 25.85 | $25.95 | — |
| 2022-01-13 | 25.83 | $25.98 | — |
| 2022-01-12 | 25.80 | $26.05 | — |
| 2022-01-11 | 25.76 | $25.98 | — |
| 2022-01-10 | 25.73 | $25.84 | — |
| 2022-01-07 | 25.71 | $25.85 | — |
| 2022-01-06 | 25.70 | $25.78 | — |
| 2022-01-05 | 25.69 | $25.75 | — |
| 2022-01-04 | 25.69 | $25.98 | — |
| 2022-01-03 | 25.67 | $25.82 | — |
| 2021-12-31 | 25.67 | $25.85 | — |
| 2021-12-30 | 25.66 | $25.81 | — |
| 2021-12-29 | 25.66 | $25.81 | — |
| 2021-12-28 | 25.66 | $25.77 | — |
| 2021-12-27 | 25.66 | $25.74 | — |
| 2021-12-23 | 25.66 | $25.53 | — |
| 2021-12-22 | 25.69 | $25.45 | — |
| 2021-12-21 | 25.74 | $25.30 | — |
| 2021-12-20 | 25.80 | $25.13 | — |
| 2021-12-17 | 25.88 | $25.25 | — |
| 2021-12-16 | 25.95 | $25.43 | — |
| 2021-12-15 | 26.02 | $25.30 | — |
| 2021-12-14 | 26.10 | $25.11 | — |
| 2021-12-13 | 26.21 | $26.40 | — |
| 2021-12-10 | 26.19 | $26.46 | — |
| 2021-12-09 | 26.17 | $26.28 | — |
| 2021-12-08 | 26.16 | $26.37 | — |
| 2021-12-07 | 26.15 | $26.42 | — |
| 2021-12-06 | 26.13 | $26.16 | — |
| 2021-12-03 | 26.14 | $25.98 | — |
| 2021-12-02 | 26.17 | $25.99 | — |
| 2021-12-01 | 26.20 | $25.69 | — |
| 2021-11-30 | 26.26 | $25.73 | — |
| 2021-11-29 | 26.32 | $26.09 | — |
| 2021-11-26 | 26.35 | $25.99 | — |
| 2021-11-24 | 26.39 | $26.37 | — |
| 2021-11-23 | 26.39 | $26.37 | — |
| 2021-11-22 | 26.38 | $26.27 | — |
| 2021-11-19 | 26.39 | $26.23 | — |
| 2021-11-18 | 26.41 | $26.37 | — |
| 2021-11-17 | 26.41 | $26.41 | — |
| 2021-11-16 | 26.40 | $26.42 | — |
| 2021-11-15 | 26.39 | $26.50 | — |
| 2021-11-12 | 26.37 | $26.46 | — |
| 2021-11-11 | 26.36 | $26.45 | — |
| 2021-11-10 | 26.34 | $26.41 | — |
| 2021-11-09 | 26.32 | $26.50 | — |
| 2021-11-08 | 26.29 | $26.48 | — |
| 2021-11-05 | 26.25 | $26.49 | — |
| 2021-11-04 | 26.22 | $26.34 | — |
| 2021-11-03 | 26.19 | $26.43 | — |
| 2021-11-02 | 26.15 | $26.33 | — |
| 2021-11-01 | 26.11 | $26.26 | — |
| 2021-10-29 | 26.08 | $26.19 | — |
| 2021-10-28 | 26.06 | $26.29 | — |
| 2021-10-27 | 26.01 | $26.15 | — |
| 2021-10-26 | 25.98 | $26.31 | — |
| 2021-10-25 | 25.93 | $26.28 | — |
| 2021-10-22 | 25.88 | $26.28 | — |
| 2021-10-21 | 25.83 | $26.19 | — |
| 2021-10-20 | 25.79 | $26.23 | — |
| 2021-10-19 | 25.73 | $26.08 | — |
| 2021-10-18 | 25.69 | $25.94 | — |
| 2021-10-15 | 25.66 | $26.00 | — |
| 2021-10-14 | 25.63 | $25.92 | — |
| 2021-10-13 | 25.60 | $25.64 | — |
| 2021-10-12 | 25.60 | $25.59 | — |
| 2021-10-11 | 25.60 | $25.59 | — |
| 2021-10-08 | 25.61 | $25.68 | — |
| 2021-10-07 | 25.61 | $25.69 | — |
| 2021-10-06 | 25.61 | $25.58 | — |
| 2021-10-05 | 25.62 | $25.56 | — |
| 2021-10-04 | 25.64 | $25.46 | — |
| 2021-10-01 | 25.68 | $25.53 | — |
| 2021-09-30 | 25.71 | $25.34 | — |
| 2021-09-29 | 25.76 | $25.60 | — |
| 2021-09-28 | 25.79 | $25.53 | — |
| 2021-09-27 | 25.84 | $25.81 | — |
| 2021-09-24 | 25.86 | $25.76 | — |
| 2021-09-23 | 25.88 | $25.79 | — |
| 2021-09-22 | 25.90 | $25.61 | — |
| 2021-09-21 | 25.95 | $25.43 | — |
| 2021-09-20 | 26.01 | $25.43 | — |
| 2021-09-17 | 26.07 | $25.71 | — |
| 2021-09-16 | 26.11 | $25.87 | — |
| 2021-09-15 | 26.14 | $25.99 | — |
| 2021-09-14 | 26.15 | $25.86 | — |
| 2021-09-13 | 26.18 | $25.98 | — |
| 2021-09-10 | 26.20 | $26.04 | — |
| 2021-09-09 | 26.21 | $26.12 | — |
| 2021-09-08 | 26.22 | $26.23 | — |
| 2021-09-07 | 26.21 | $26.26 | — |
| 2021-09-03 | 26.21 | $26.40 | — |
| 2021-09-02 | 26.18 | $26.43 | — |
| 2021-09-01 | 26.15 | $26.29 | — |
| 2021-08-31 | 26.14 | $26.27 | — |
| 2021-08-30 | 26.12 | $26.26 | — |
| 2021-08-27 | 26.10 | $26.25 | — |
| 2021-08-26 | 26.09 | $26.06 | — |
| 2021-08-25 | 26.09 | $26.16 | — |
| 2021-08-24 | 26.08 | $26.10 | — |
| 2021-08-23 | 26.07 | $26.08 | — |
| 2021-08-20 | 26.07 | $25.96 | — |
| 2021-08-19 | 26.08 | $25.87 | — |
| 2021-08-18 | 26.09 | $25.97 | — |
| 2021-08-17 | 26.09 | $26.19 | — |
| 2021-08-16 | 26.07 | $26.29 | — |
| 2021-08-13 | 26.04 | $26.29 | — |
| 2021-08-12 | 26.00 | $26.22 | — |
| 2021-08-11 | 25.97 | $26.20 | — |
| 2021-08-10 | 25.94 | $26.10 | — |
| 2021-08-09 | 25.92 | $26.00 | — |
| 2021-08-06 | 25.91 | $26.04 | — |
| 2021-08-05 | 25.89 | $26.02 | — |
| 2021-08-04 | 25.87 | $25.94 | — |
| 2021-08-03 | 25.86 | $26.08 | — |
| 2021-08-02 | 25.84 | $25.93 | — |
| 2021-07-30 | 25.83 | $25.92 | — |
| 2021-07-29 | 25.82 | $26.03 | — |
| 2021-07-28 | 25.80 | $25.90 | — |
| 2021-07-27 | 25.79 | $25.88 | — |
| 2021-07-26 | 25.78 | $25.87 | — |
| 2021-07-23 | 25.77 | $25.83 | — |
| 2021-07-22 | 25.77 | $25.71 | — |
| 2021-07-21 | 25.78 | $25.75 | — |
| 2021-07-20 | 25.78 | $25.58 | — |
| 2021-07-19 | 25.80 | $25.37 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
27.60
2026-07-17
Close Price
$27.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.43
Average
24.84
Maximum
28.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.60 | $27.71 | — |
| 2026-07-16 | 27.57 | $27.71 | — |
| 2026-07-15 | 27.54 | $27.56 | — |
| 2026-07-14 | 27.53 | $27.48 | — |
| 2026-07-13 | 27.54 | $27.58 | — |
| 2026-07-10 | 27.52 | $27.58 | — |
| 2026-07-09 | 27.51 | $27.54 | — |
| 2026-07-08 | 27.50 | $27.56 | — |
| 2026-07-07 | 27.48 | $27.72 | — |
| 2026-07-06 | 27.43 | $27.63 | — |
| 2026-07-02 | 27.38 | $27.63 | — |
| 2026-07-01 | 27.34 | $27.32 | — |
| 2026-06-30 | 27.34 | $27.33 | — |
| 2026-06-29 | 27.35 | $27.39 | — |
| 2026-06-26 | 27.35 | $27.37 | — |
| 2026-06-25 | 27.35 | $27.28 | — |
| 2026-06-24 | 27.37 | $27.21 | — |
| 2026-06-23 | 27.41 | $27.27 | — |
| 2026-06-22 | 27.44 | $27.26 | — |
| 2026-06-18 | 27.48 | $27.20 | — |
| 2026-06-17 | 27.54 | $27.31 | — |
| 2026-06-16 | 27.58 | $27.62 | — |
| 2026-06-15 | 27.57 | $27.57 | — |
| 2026-06-12 | 27.57 | $27.76 | — |
| 2026-06-11 | 27.52 | $27.62 | — |
| 2026-06-10 | 27.49 | $27.34 | — |
| 2026-06-09 | 27.52 | $27.44 | — |
| 2026-06-08 | 27.54 | $27.32 | — |
| 2026-06-05 | 27.58 | $27.37 | — |
| 2026-06-04 | 27.61 | $27.60 | — |
| 2026-06-03 | 27.61 | $27.46 | — |
| 2026-06-02 | 27.63 | $27.59 | — |
| 2026-06-01 | 27.62 | $27.50 | — |
| 2026-05-29 | 27.64 | $27.64 | — |
| 2026-05-28 | 27.63 | $27.64 | — |
| 2026-05-27 | 27.61 | $27.64 | — |
| 2026-05-26 | 27.59 | $27.62 | — |
| 2026-05-22 | 27.57 | $27.65 | — |
| 2026-05-21 | 27.54 | $27.59 | — |
| 2026-05-20 | 27.52 | $27.51 | — |
| 2026-05-19 | 27.51 | $27.38 | — |
| 2026-05-18 | 27.53 | $27.48 | — |
| 2026-05-15 | 27.53 | $27.31 | — |
| 2026-05-14 | 27.56 | $27.59 | — |
| 2026-05-13 | 27.54 | $27.56 | — |
| 2026-05-12 | 27.52 | $27.60 | — |
| 2026-05-11 | 27.48 | $27.53 | — |
| 2026-05-08 | 27.46 | $27.45 | — |
| 2026-05-07 | 27.45 | $27.36 | — |
| 2026-05-06 | 27.45 | $27.60 | — |
| 2026-05-05 | 27.41 | $27.41 | — |
| 2026-05-04 | 27.39 | $27.33 | — |
| 2026-05-01 | 27.39 | $27.43 | — |
| 2026-04-30 | 27.37 | $27.51 | — |
| 2026-04-29 | 27.33 | $27.20 | — |
| 2026-04-28 | 27.35 | $27.32 | — |
| 2026-04-27 | 27.34 | $27.26 | — |
| 2026-04-24 | 27.34 | $27.35 | — |
| 2026-04-23 | 27.33 | $27.42 | — |
| 2026-04-22 | 27.29 | $27.34 | — |
| 2026-04-21 | 27.27 | $27.24 | — |
| 2026-04-20 | 27.26 | $27.44 | — |
| 2026-04-17 | 27.21 | $27.52 | — |
| 2026-04-16 | 27.14 | $27.42 | — |
| 2026-04-15 | 27.07 | $27.39 | — |
| 2026-04-14 | 27.00 | $27.42 | — |
| 2026-04-13 | 26.91 | $27.34 | — |
| 2026-04-10 | 26.82 | $27.22 | — |
| 2026-04-09 | 26.75 | $27.27 | — |
| 2026-04-08 | 26.65 | $27.23 | — |
| 2026-04-07 | 26.55 | $26.84 | — |
| 2026-04-06 | 26.51 | $26.81 | — |
| 2026-04-02 | 26.47 | $26.76 | — |
| 2026-04-01 | 26.45 | $26.72 | — |
| 2026-03-31 | 26.42 | $26.68 | — |
| 2026-03-30 | 26.41 | $26.33 | — |
| 2026-03-27 | 26.46 | $26.27 | — |
| 2026-03-26 | 26.54 | $26.40 | — |
| 2026-03-25 | 26.61 | $26.60 | — |
| 2026-03-24 | 26.65 | $26.43 | — |
| 2026-03-23 | 26.73 | $26.40 | — |
| 2026-03-20 | 26.84 | $26.22 | — |
| 2026-03-19 | 27.00 | $26.56 | — |
| 2026-03-18 | 27.11 | $26.61 | — |
| 2026-03-17 | 27.24 | $26.97 | — |
| 2026-03-16 | 27.31 | $26.90 | — |
| 2026-03-13 | 27.40 | $26.92 | — |
| 2026-03-12 | 27.51 | $27.02 | — |
| 2026-03-11 | 27.61 | $27.25 | — |
| 2026-03-10 | 27.68 | $27.32 | — |
| 2026-03-09 | 27.75 | $27.34 | — |
| 2026-03-06 | 27.82 | $27.30 | — |
| 2026-03-05 | 27.91 | $27.41 | — |
| 2026-03-04 | 27.99 | $27.69 | — |
| 2026-03-03 | 28.03 | $27.63 | — |
| 2026-03-02 | 28.08 | $28.02 | — |
| 2026-02-27 | 28.05 | $28.11 | — |
| 2026-02-26 | 28.00 | $28.05 | — |
| 2026-02-25 | 27.96 | $28.00 | — |
| 2026-02-24 | 27.91 | $27.93 | — |
| 2026-02-23 | 27.87 | $27.84 | — |
| 2026-02-20 | 27.84 | $27.94 | — |
| 2026-02-19 | 27.78 | $27.84 | — |
| 2026-02-18 | 27.74 | $27.82 | — |
| 2026-02-17 | 27.69 | $27.75 | — |
| 2026-02-13 | 27.64 | $27.78 | — |
| 2026-02-12 | 27.57 | $27.69 | — |
| 2026-02-11 | 27.52 | $27.83 | — |
| 2026-02-10 | 27.42 | $27.67 | — |
| 2026-02-09 | 27.34 | $27.68 | — |
| 2026-02-06 | 27.25 | $27.58 | — |
| 2026-02-05 | 27.16 | $27.18 | — |
| 2026-02-04 | 27.14 | $27.35 | — |
| 2026-02-03 | 27.07 | $27.20 | — |
| 2026-02-02 | 27.03 | $27.11 | — |
| 2026-01-30 | 27.00 | $27.07 | — |
| 2026-01-29 | 26.98 | $27.19 | — |
| 2026-01-28 | 26.92 | $27.15 | — |
| 2026-01-27 | 26.86 | $27.18 | — |
| 2026-01-26 | 26.79 | $27.12 | — |
| 2026-01-23 | 26.72 | $27.05 | — |
| 2026-01-22 | 26.65 | $26.96 | — |
| 2026-01-21 | 26.59 | $26.90 | — |
| 2026-01-20 | 26.53 | $26.69 | — |
| 2026-01-16 | 26.51 | $26.88 | — |
| 2026-01-15 | 26.45 | $26.84 | — |
| 2026-01-14 | 26.38 | $26.79 | — |
| 2026-01-13 | 26.32 | $26.67 | — |
| 2026-01-12 | 26.27 | $26.68 | — |
| 2026-01-09 | 26.21 | $26.59 | — |
| 2026-01-08 | 26.16 | $26.46 | — |
| 2026-01-07 | 26.14 | $26.33 | — |
| 2026-01-06 | 26.14 | $26.50 | — |
| 2026-01-05 | 26.11 | $26.39 | — |
| 2026-01-02 | 26.10 | $26.26 | — |
| 2025-12-31 | 26.12 | $26.11 | — |
| 2025-12-30 | 26.17 | $26.23 | — |
| 2025-12-29 | 26.22 | $26.22 | — |
| 2025-12-26 | 26.27 | $26.25 | — |
| 2025-12-24 | 26.33 | $26.23 | — |
| 2025-12-23 | 26.40 | $26.17 | — |
| 2025-12-22 | 26.50 | $26.10 | — |
| 2025-12-19 | 26.63 | $25.97 | — |
| 2025-12-18 | 26.82 | $25.92 | — |
| 2025-12-17 | 27.04 | $25.88 | — |
| 2025-12-16 | 27.32 | $25.85 | — |
| 2025-12-15 | 27.64 | $25.99 | — |
| 2025-12-12 | 27.99 | $28.03 | — |
| 2025-12-11 | 27.96 | $28.18 | — |
| 2025-12-10 | 27.90 | $28.05 | — |
| 2025-12-09 | 27.85 | $27.83 | — |
| 2025-12-08 | 27.84 | $27.85 | — |
| 2025-12-05 | 27.82 | $27.91 | — |
| 2025-12-04 | 27.78 | $27.94 | — |
| 2025-12-03 | 27.74 | $27.94 | — |
| 2025-12-02 | 27.68 | $27.79 | — |
| 2025-12-01 | 27.65 | $27.82 | — |
| 2025-11-28 | 27.60 | $27.98 | — |
| 2025-11-26 | 27.52 | $27.85 | — |
| 2025-11-25 | 27.45 | $27.66 | — |
| 2025-11-24 | 27.40 | $27.40 | — |
| 2025-11-21 | 27.41 | $27.36 | — |
| 2025-11-20 | 27.42 | $27.15 | — |
| 2025-11-19 | 27.48 | $27.31 | — |
| 2025-11-18 | 27.52 | $27.37 | — |
| 2025-11-17 | 27.54 | $27.40 | — |
| 2025-11-14 | 27.57 | $27.60 | — |
| 2025-11-13 | 27.56 | $27.65 | — |
| 2025-11-12 | 27.54 | $27.86 | — |
| 2025-11-11 | 27.46 | $27.74 | — |
| 2025-11-10 | 27.41 | $27.55 | — |
| 2025-11-07 | 27.38 | $27.38 | — |
| 2025-11-06 | 27.38 | $27.28 | — |
| 2025-11-05 | 27.41 | $27.28 | — |
| 2025-11-04 | 27.44 | $27.18 | — |
| 2025-11-03 | 27.50 | $27.26 | — |
| 2025-10-31 | 27.54 | $27.33 | — |
| 2025-10-30 | 27.59 | $27.37 | — |
| 2025-10-29 | 27.62 | $27.51 | — |
| 2025-10-28 | 27.64 | $27.66 | — |
| 2025-10-27 | 27.63 | $27.73 | — |
| 2025-10-24 | 27.59 | $27.65 | — |
| 2025-10-23 | 27.57 | $27.55 | — |
| 2025-10-22 | 27.57 | $27.53 | — |
| 2025-10-21 | 27.57 | $27.58 | — |
| 2025-10-20 | 27.56 | $27.68 | — |
| 2025-10-17 | 27.53 | $27.52 | — |
| 2025-10-16 | 27.52 | $27.50 | — |
| 2025-10-15 | 27.52 | $27.59 | — |
| 2025-10-14 | 27.50 | $27.48 | — |
| 2025-10-13 | 27.50 | $27.39 | — |
| 2025-10-10 | 27.52 | $27.16 | — |
| 2025-10-09 | 27.58 | $27.45 | — |
| 2025-10-08 | 27.60 | $27.59 | — |
| 2025-10-07 | 27.59 | $27.55 | — |
| 2025-10-06 | 27.58 | $27.59 | — |
| 2025-10-03 | 27.56 | $27.63 | — |
| 2025-10-02 | 27.54 | $27.52 | — |
| 2025-10-01 | 27.53 | $27.55 | — |
| 2025-09-30 | 27.51 | $27.47 | — |
| 2025-09-29 | 27.50 | $27.46 | — |
| 2025-09-26 | 27.50 | $27.44 | — |
| 2025-09-25 | 27.49 | $27.29 | — |
| 2025-09-24 | 27.52 | $27.41 | — |
| 2025-09-23 | 27.53 | $27.50 | — |
| 2025-09-22 | 27.52 | $27.42 | — |
| 2025-09-19 | 27.52 | $27.42 | — |
| 2025-09-18 | 27.52 | $27.43 | — |
| 2025-09-17 | 27.52 | $27.46 | — |
| 2025-09-16 | 27.51 | $27.47 | — |
| 2025-09-15 | 27.50 | $27.45 | — |
| 2025-09-12 | 27.49 | $27.61 | — |
| 2025-09-11 | 27.44 | $27.69 | — |
| 2025-09-10 | 27.36 | $27.48 | — |
| 2025-09-09 | 27.32 | $27.33 | — |
| 2025-09-08 | 27.30 | $27.31 | — |
| 2025-09-05 | 27.28 | $27.30 | — |
| 2025-09-04 | 27.25 | $27.23 | — |
| 2025-09-03 | 27.24 | $27.13 | — |
| 2025-09-02 | 27.25 | $27.18 | — |
| 2025-08-29 | 27.24 | $27.27 | — |
| 2025-08-28 | 27.22 | $27.27 | — |
| 2025-08-27 | 27.19 | $27.23 | — |
| 2025-08-26 | 27.16 | $27.18 | — |
| 2025-08-25 | 27.13 | $27.16 | — |
| 2025-08-22 | 27.11 | $27.32 | — |
| 2025-08-21 | 27.05 | $27.06 | — |
| 2025-08-20 | 27.03 | $27.08 | — |
| 2025-08-19 | 27.01 | $27.02 | — |
| 2025-08-18 | 26.99 | $27.03 | — |
| 2025-08-15 | 26.97 | $27.04 | — |
| 2025-08-14 | 26.94 | $27.05 | — |
| 2025-08-13 | 26.90 | $27.09 | — |
| 2025-08-12 | 26.85 | $26.98 | — |
| 2025-08-11 | 26.81 | $26.79 | — |
| 2025-08-08 | 26.81 | $26.85 | — |
| 2025-08-07 | 26.79 | $26.78 | — |
| 2025-08-06 | 26.79 | $26.74 | — |
| 2025-08-05 | 26.79 | $26.72 | — |
| 2025-08-04 | 26.80 | $26.70 | — |
| 2025-08-01 | 26.81 | $26.47 | — |
| 2025-07-31 | 26.87 | $26.56 | — |
| 2025-07-30 | 26.92 | $26.73 | — |
| 2025-07-29 | 26.94 | $26.83 | — |
| 2025-07-28 | 26.94 | $26.80 | — |
| 2025-07-25 | 26.95 | $26.96 | — |
| 2025-07-24 | 26.93 | $26.92 | — |
| 2025-07-23 | 26.91 | $27.03 | — |
| 2025-07-22 | 26.86 | $26.83 | — |
| 2025-07-21 | 26.84 | $26.77 | — |
| 2025-07-18 | 26.83 | $26.74 | — |
| 2025-07-17 | 26.83 | $26.74 | — |
| 2025-07-16 | 26.83 | $26.67 | — |
| 2025-07-15 | 26.84 | $26.58 | — |
| 2025-07-14 | 26.86 | $26.78 | — |
| 2025-07-11 | 26.85 | $26.77 | — |
| 2025-07-10 | 26.84 | $26.89 | — |
| 2025-07-09 | 26.80 | $26.80 | — |
| 2025-07-08 | 26.77 | $26.73 | — |
| 2025-07-07 | 26.75 | $26.74 | — |
| 2025-07-03 | 26.72 | $26.89 | — |
| 2025-07-02 | 26.65 | $26.80 | — |
| 2025-07-01 | 26.59 | $26.75 | — |
| 2025-06-30 | 26.52 | $26.64 | — |
| 2025-06-27 | 26.47 | $26.54 | — |
| 2025-06-26 | 26.44 | $26.49 | — |
| 2025-06-25 | 26.40 | $26.28 | — |
| 2025-06-24 | 26.40 | $26.40 | — |
| 2025-06-23 | 26.38 | $26.27 | — |
| 2025-06-20 | 26.38 | $26.22 | — |
| 2025-06-18 | 26.39 | $26.21 | — |
| 2025-06-17 | 26.40 | $26.21 | — |
| 2025-06-16 | 26.41 | $26.34 | — |
| 2025-06-13 | 26.39 | $26.28 | — |
| 2025-06-12 | 26.38 | $26.42 | — |
| 2025-06-11 | 26.34 | $26.30 | — |
| 2025-06-10 | 26.32 | $26.22 | — |
| 2025-06-09 | 26.30 | $26.17 | — |
| 2025-06-06 | 26.30 | $26.31 | — |
| 2025-06-05 | 26.26 | $26.25 | — |
| 2025-06-04 | 26.22 | $26.25 | — |
| 2025-06-03 | 26.18 | $26.24 | — |
| 2025-06-02 | 26.13 | $26.19 | — |
| 2025-05-30 | 26.09 | $26.10 | — |
| 2025-05-29 | 26.05 | $26.07 | — |
| 2025-05-28 | 26.01 | $25.98 | — |
| 2025-05-27 | 25.98 | $26.10 | — |
| 2025-05-23 | 25.93 | $25.85 | — |
| 2025-05-22 | 25.91 | $25.81 | — |
| 2025-05-21 | 25.90 | $25.84 | — |
| 2025-05-20 | 25.87 | $26.09 | — |
| 2025-05-19 | 25.79 | $26.05 | — |
| 2025-05-16 | 25.70 | $25.96 | — |
| 2025-05-15 | 25.62 | $25.87 | — |
| 2025-05-14 | 25.54 | $25.63 | — |
| 2025-05-13 | 25.49 | $25.69 | — |
| 2025-05-12 | 25.43 | $25.68 | — |
| 2025-05-09 | 25.36 | $25.47 | — |
| 2025-05-08 | 25.31 | $25.44 | — |
| 2025-05-07 | 25.27 | $25.43 | — |
| 2025-05-06 | 25.22 | $25.42 | — |
| 2025-05-05 | 25.16 | $25.45 | — |
| 2025-05-02 | 25.09 | $25.50 | — |
| 2025-05-01 | 24.99 | $25.27 | — |
| 2025-04-30 | 24.93 | $25.31 | — |
| 2025-04-29 | 24.85 | $25.30 | — |
| 2025-04-28 | 24.76 | $25.23 | — |
| 2025-04-25 | 24.67 | $25.13 | — |
| 2025-04-24 | 24.58 | $25.11 | — |
| 2025-04-23 | 24.49 | $24.91 | — |
| 2025-04-22 | 24.43 | $24.80 | — |
| 2025-04-21 | 24.38 | $24.49 | — |
| 2025-04-17 | 24.39 | $24.70 | — |
| 2025-04-16 | 24.35 | $24.56 | — |
| 2025-04-15 | 24.35 | $24.66 | — |
| 2025-04-14 | 24.32 | $24.59 | — |
| 2025-04-11 | 24.31 | $24.35 | — |
| 2025-04-10 | 24.35 | $24.03 | — |
| 2025-04-09 | 24.46 | $24.32 | — |
| 2025-04-08 | 24.54 | $23.43 | — |
| 2025-04-07 | 24.81 | $23.60 | — |
| 2025-04-04 | 25.09 | $23.89 | — |
| 2025-04-03 | 25.36 | $25.01 | — |
| 2025-04-02 | 25.44 | $25.52 | — |
| 2025-04-01 | 25.42 | $25.46 | — |
| 2025-03-31 | 25.42 | $25.39 | — |
| 2025-03-28 | 25.42 | $25.30 | — |
| 2025-03-27 | 25.45 | $25.44 | — |
| 2025-03-26 | 25.45 | $25.47 | — |
| 2025-03-25 | 25.44 | $25.51 | — |
| 2025-03-24 | 25.43 | $25.50 | — |
| 2025-03-21 | 25.41 | $25.40 | — |
| 2025-03-20 | 25.41 | $25.48 | — |
| 2025-03-19 | 25.40 | $25.53 | — |
| 2025-03-18 | 25.37 | $25.42 | — |
| 2025-03-17 | 25.37 | $25.44 | — |
| 2025-03-14 | 25.35 | $25.23 | — |
| 2025-03-13 | 25.38 | $24.96 | — |
| 2025-03-12 | 25.48 | $25.09 | — |
| 2025-03-11 | 25.55 | $25.12 | — |
| 2025-03-10 | 25.64 | $25.27 | — |
| 2025-03-07 | 25.70 | $25.65 | — |
| 2025-03-06 | 25.70 | $25.48 | — |
| 2025-03-05 | 25.73 | $25.65 | — |
| 2025-03-04 | 25.73 | $25.44 | — |
| 2025-03-03 | 25.77 | $25.72 | — |
| 2025-02-28 | 25.76 | $25.75 | — |
| 2025-02-27 | 25.74 | $25.55 | — |
| 2025-02-26 | 25.75 | $25.70 | — |
| 2025-02-25 | 25.74 | $25.73 | — |
| 2025-02-24 | 25.71 | $25.66 | — |
| 2025-02-21 | 25.70 | $25.66 | — |
| 2025-02-20 | 25.68 | $25.78 | — |
| 2025-02-19 | 25.63 | $25.80 | — |
| 2025-02-18 | 25.57 | $25.79 | — |
| 2025-02-14 | 25.50 | $25.66 | — |
| 2025-02-13 | 25.44 | $25.68 | — |
| 2025-02-12 | 25.37 | $25.49 | — |
| 2025-02-11 | 25.33 | $25.47 | — |
| 2025-02-10 | 25.28 | $25.40 | — |
| 2025-02-07 | 25.24 | $25.33 | — |
| 2025-02-06 | 25.21 | $25.48 | — |
| 2025-02-05 | 25.14 | $25.37 | — |
| 2025-02-04 | 25.08 | $25.18 | — |
| 2025-02-03 | 25.06 | $25.10 | — |
| 2025-01-31 | 25.04 | $25.20 | — |
| 2025-01-30 | 25.00 | $25.29 | — |
| 2025-01-29 | 24.94 | $25.14 | — |
| 2025-01-28 | 24.90 | $25.16 | — |
| 2025-01-27 | 24.85 | $25.23 | — |
| 2025-01-24 | 24.77 | $25.24 | — |
| 2025-01-23 | 24.68 | $25.19 | — |
| 2025-01-22 | 24.59 | $25.07 | — |
| 2025-01-21 | 24.51 | $25.18 | — |
| 2025-01-17 | 24.39 | $24.90 | — |
| 2025-01-16 | 24.32 | $24.78 | — |
| 2025-01-15 | 24.26 | $24.64 | — |
| 2025-01-14 | 24.22 | $24.41 | — |
| 2025-01-13 | 24.23 | $24.27 | — |
| 2025-01-10 | 24.27 | $24.23 | — |
| 2025-01-08 | 24.33 | $24.50 | — |
| 2025-01-07 | 24.35 | $24.49 | — |
| 2025-01-06 | 24.37 | $24.55 | — |
| 2025-01-03 | 24.39 | $24.53 | — |
| 2025-01-02 | 24.41 | $24.42 | — |
| 2024-12-31 | 24.47 | $24.42 | — |
| 2024-12-30 | 24.53 | $24.41 | — |
| 2024-12-27 | 24.61 | $24.53 | — |
| 2024-12-26 | 24.69 | $24.61 | — |
| 2024-12-24 | 24.76 | $24.58 | — |
| 2024-12-23 | 24.85 | $24.46 | — |
| 2024-12-20 | 24.98 | $24.37 | — |
| 2024-12-19 | 25.16 | $24.18 | — |
| 2024-12-18 | 25.41 | $24.25 | — |
| 2024-12-17 | 25.68 | $24.79 | — |
| 2024-12-16 | 25.89 | $24.92 | — |
| 2024-12-13 | 26.10 | $25.99 | — |
| 2024-12-12 | 26.12 | $25.91 | — |
| 2024-12-11 | 26.15 | $26.03 | — |
| 2024-12-10 | 26.17 | $26.00 | — |
| 2024-12-09 | 26.20 | $26.11 | — |
| 2024-12-06 | 26.21 | $26.21 | — |
| 2024-12-05 | 26.20 | $26.26 | — |
| 2024-12-04 | 26.17 | $26.18 | — |
| 2024-12-03 | 26.16 | $26.22 | — |
| 2024-12-02 | 26.14 | $26.23 | — |
| 2024-11-29 | 26.11 | $26.28 | — |
| 2024-11-27 | 26.06 | $26.20 | — |
| 2024-11-26 | 26.03 | $26.17 | — |
| 2024-11-25 | 25.99 | $26.19 | — |
| 2024-11-22 | 25.94 | $26.09 | — |
| 2024-11-21 | 25.91 | $25.98 | — |
| 2024-11-20 | 25.90 | $25.81 | — |
| 2024-11-19 | 25.91 | $25.85 | — |
| 2024-11-18 | 25.93 | $25.88 | — |
| 2024-11-15 | 25.94 | $25.74 | — |
| 2024-11-14 | 25.98 | $25.85 | — |
| 2024-11-13 | 26.00 | $25.88 | — |
| 2024-11-12 | 26.02 | $25.92 | — |
| 2024-11-11 | 26.03 | $26.16 | — |
| 2024-11-08 | 26.00 | $26.18 | — |
| 2024-11-07 | 25.96 | $26.14 | — |
| 2024-11-06 | 25.91 | $26.09 | — |
| 2024-11-05 | 25.87 | $25.86 | — |
| 2024-11-04 | 25.88 | $25.68 | — |
| 2024-11-01 | 25.92 | $25.66 | — |
| 2024-10-31 | 25.97 | $25.71 | — |
| 2024-10-30 | 26.02 | $25.85 | — |
| 2024-10-29 | 26.05 | $25.87 | — |
| 2024-10-28 | 26.07 | $25.95 | — |
| 2024-10-25 | 26.09 | $25.87 | — |
| 2024-10-24 | 26.12 | $25.99 | — |
| 2024-10-23 | 26.13 | $25.97 | — |
| 2024-10-22 | 26.15 | $26.05 | — |
| 2024-10-21 | 26.15 | $26.02 | — |
| 2024-10-18 | 26.16 | $26.21 | — |
| 2024-10-17 | 26.12 | $26.19 | — |
| 2024-10-16 | 26.09 | $26.16 | — |
| 2024-10-15 | 26.05 | $26.04 | — |
| 2024-10-14 | 26.03 | $26.11 | — |
| 2024-10-11 | 26.00 | $26.02 | — |
| 2024-10-10 | 25.98 | $25.86 | — |
| 2024-10-09 | 25.98 | $25.92 | — |
| 2024-10-08 | 25.97 | $25.84 | — |
| 2024-10-07 | 25.98 | $25.84 | — |
| 2024-10-04 | 25.99 | $25.92 | — |
| 2024-10-03 | 25.98 | $25.83 | — |
| 2024-10-02 | 25.99 | $25.94 | — |
| 2024-10-01 | 25.97 | $25.95 | — |
| 2024-09-30 | 25.95 | $25.96 | — |
| 2024-09-27 | 25.92 | $25.95 | — |
| 2024-09-26 | 25.89 | $25.93 | — |
| 2024-09-25 | 25.86 | $25.82 | — |
| 2024-09-24 | 25.84 | $25.94 | — |
| 2024-09-23 | 25.79 | $25.86 | — |
| 2024-09-20 | 25.75 | $25.79 | — |
| 2024-09-19 | 25.72 | $25.81 | — |
| 2024-09-18 | 25.68 | $25.59 | — |
| 2024-09-17 | 25.67 | $25.64 | — |
| 2024-09-16 | 25.66 | $25.67 | — |
| 2024-09-13 | 25.63 | $25.71 | — |
| 2024-09-12 | 25.59 | $25.58 | — |
| 2024-09-11 | 25.56 | $25.44 | — |
| 2024-09-10 | 25.57 | $25.39 | — |
| 2024-09-09 | 25.58 | $25.42 | — |
| 2024-09-06 | 25.59 | $25.25 | — |
| 2024-09-05 | 25.63 | $25.44 | — |
| 2024-09-04 | 25.63 | $25.50 | — |
| 2024-09-03 | 25.63 | $25.48 | — |
| 2024-08-30 | 25.62 | $25.73 | — |
| 2024-08-29 | 25.57 | $25.64 | — |
| 2024-08-28 | 25.51 | $25.61 | — |
| 2024-08-27 | 25.46 | $25.63 | — |
| 2024-08-26 | 25.39 | $25.62 | — |
| 2024-08-23 | 25.30 | $25.59 | — |
| 2024-08-22 | 25.21 | $25.33 | — |
| 2024-08-21 | 25.16 | $25.39 | — |
| 2024-08-20 | 25.09 | $25.31 | — |
| 2024-08-19 | 25.02 | $25.36 | — |
| 2024-08-16 | 24.93 | $25.20 | — |
| 2024-08-15 | 24.86 | $25.13 | — |
| 2024-08-14 | 24.79 | $24.97 | — |
| 2024-08-13 | 24.74 | $24.87 | — |
| 2024-08-12 | 24.70 | $24.67 | — |
| 2024-08-09 | 24.70 | $24.68 | — |
| 2024-08-08 | 24.69 | $24.63 | — |
| 2024-08-07 | 24.70 | $24.36 | — |
| 2024-08-06 | 24.76 | $24.38 | — |
| 2024-08-05 | 24.83 | $24.26 | — |
| 2024-08-02 | 24.93 | $24.71 | — |
| 2024-08-01 | 24.96 | $24.91 | — |
| 2024-07-31 | 24.94 | $25.10 | — |
| 2024-07-30 | 24.88 | $24.97 | — |
| 2024-07-29 | 24.84 | $24.91 | — |
| 2024-07-26 | 24.81 | $24.88 | — |
| 2024-07-25 | 24.77 | $24.67 | — |
| 2024-07-24 | 24.77 | $24.61 | — |
| 2024-07-23 | 24.78 | $24.75 | — |
| 2024-07-22 | 24.76 | $24.77 | — |
| 2024-07-19 | 24.73 | $24.70 | — |
| 2024-07-18 | 24.71 | $24.84 | — |
| 2024-07-17 | 24.66 | $24.95 | — |
| 2024-07-16 | 24.58 | $24.92 | — |
| 2024-07-15 | 24.49 | $24.75 | — |
| 2024-07-12 | 24.41 | $24.72 | — |
| 2024-07-11 | 24.34 | $24.63 | — |
| 2024-07-10 | 24.26 | $24.45 | — |
| 2024-07-09 | 24.22 | $24.26 | — |
| 2024-07-08 | 24.21 | $24.32 | — |
| 2024-07-05 | 24.18 | $24.28 | — |
| 2024-07-03 | 24.15 | $24.25 | — |
| 2024-07-02 | 24.13 | $24.13 | — |
| 2024-07-01 | 24.13 | $24.08 | — |
| 2024-06-28 | 24.14 | $24.10 | — |
| 2024-06-27 | 24.15 | $24.08 | — |
| 2024-06-26 | 24.16 | $24.10 | — |
| 2024-06-25 | 24.17 | $24.20 | — |
| 2024-06-24 | 24.16 | $24.28 | — |
| 2024-06-21 | 24.13 | $24.15 | — |
| 2024-06-20 | 24.12 | $24.21 | — |
| 2024-06-18 | 24.10 | $24.12 | — |
| 2024-06-17 | 24.10 | $24.06 | — |
| 2024-06-14 | 24.10 | $23.97 | — |
| 2024-06-13 | 24.13 | $24.03 | — |
| 2024-06-12 | 24.15 | $24.02 | — |
| 2024-06-11 | 24.18 | $23.94 | — |
| 2024-06-10 | 24.22 | $24.03 | — |
| 2024-06-07 | 24.26 | $24.16 | — |
| 2024-06-06 | 24.27 | $24.30 | — |
| 2024-06-05 | 24.25 | $24.28 | — |
| 2024-06-04 | 24.23 | $24.16 | — |
| 2024-06-03 | 24.24 | $24.21 | — |
| 2024-05-31 | 24.23 | $24.22 | — |
| 2024-05-30 | 24.23 | $24.00 | — |
| 2024-05-29 | 24.26 | $23.87 | — |
| 2024-05-28 | 24.33 | $24.14 | — |
| 2024-05-24 | 24.36 | $24.22 | — |
| 2024-05-23 | 24.36 | $24.13 | — |
| 2024-05-22 | 24.39 | $24.34 | — |
| 2024-05-21 | 24.38 | $24.46 | — |
| 2024-05-20 | 24.34 | $24.45 | — |
| 2024-05-17 | 24.29 | $24.49 | — |
| 2024-05-16 | 24.23 | $24.47 | — |
| 2024-05-15 | 24.16 | $24.50 | — |
| 2024-05-14 | 24.07 | $24.32 | — |
| 2024-05-13 | 24.00 | $24.22 | — |
| 2024-05-10 | 23.94 | $24.22 | — |
| 2024-05-09 | 23.87 | $24.16 | — |
| 2024-05-08 | 23.81 | $24.03 | — |
| 2024-05-07 | 23.76 | $23.98 | — |
| 2024-05-06 | 23.71 | $23.93 | — |
| 2024-05-03 | 23.67 | $23.79 | — |
| 2024-05-02 | 23.65 | $23.67 | — |
| 2024-05-01 | 23.65 | $23.55 | — |
| 2024-04-30 | 23.68 | $23.63 | — |
| 2024-04-29 | 23.69 | $23.89 | — |
| 2024-04-26 | 23.66 | $23.79 | — |
| 2024-04-25 | 23.64 | $23.72 | — |
| 2024-04-24 | 23.63 | $23.79 | — |
| 2024-04-23 | 23.60 | $23.77 | — |
| 2024-04-22 | 23.58 | $23.59 | — |
| 2024-04-19 | 23.59 | $23.43 | — |
| 2024-04-18 | 23.64 | $23.35 | — |
| 2024-04-17 | 23.71 | $23.36 | — |
| 2024-04-16 | 23.79 | $23.33 | — |
| 2024-04-15 | 23.89 | $23.43 | — |
| 2024-04-12 | 23.99 | $23.57 | — |
| 2024-04-11 | 24.07 | $23.83 | — |
| 2024-04-10 | 24.11 | $23.83 | — |
| 2024-04-09 | 24.16 | $24.12 | — |
| 2024-04-08 | 24.15 | $24.07 | — |
| 2024-04-05 | 24.15 | $24.02 | — |
| 2024-04-04 | 24.16 | $23.98 | — |
| 2024-04-03 | 24.18 | $24.10 | — |
| 2024-04-02 | 24.18 | $24.08 | — |
| 2024-04-01 | 24.18 | $24.18 | — |
| 2024-03-28 | 24.16 | $24.28 | — |
| 2024-03-27 | 24.11 | $24.22 | — |
| 2024-03-26 | 24.06 | $24.01 | — |
| 2024-03-25 | 24.05 | $24.05 | — |
| 2024-03-22 | 24.03 | $24.05 | — |
| 2024-03-21 | 24.01 | $24.13 | — |
| 2024-03-20 | 23.96 | $24.04 | — |
| 2024-03-19 | 23.93 | $23.87 | — |
| 2024-03-18 | 23.92 | $23.81 | — |
| 2024-03-15 | 23.93 | $23.79 | — |
| 2024-03-14 | 23.93 | $23.85 | — |
| 2024-03-13 | 23.93 | $23.96 | — |
| 2024-03-12 | 23.90 | $23.91 | — |
| 2024-03-11 | 23.88 | $23.89 | — |
| 2024-03-08 | 23.85 | $24.02 | — |
| 2024-03-07 | 23.79 | $24.03 | — |
| 2024-03-06 | 23.72 | $23.89 | — |
| 2024-03-05 | 23.67 | $23.78 | — |
| 2024-03-04 | 23.63 | $23.77 | — |
| 2024-03-01 | 23.58 | $23.74 | — |
| 2024-02-29 | 23.54 | $23.59 | — |
| 2024-02-28 | 23.51 | $23.53 | — |
| 2024-02-27 | 23.50 | $23.53 | — |
| 2024-02-26 | 23.48 | $23.53 | — |
| 2024-02-23 | 23.46 | $23.62 | — |
| 2024-02-22 | 23.42 | $23.58 | — |
| 2024-02-21 | 23.37 | $23.46 | — |
| 2024-02-20 | 23.35 | $23.40 | — |
| 2024-02-16 | 23.34 | $23.37 | — |
| 2024-02-15 | 23.32 | $23.40 | — |
| 2024-02-14 | 23.30 | $23.19 | — |
| 2024-02-13 | 23.32 | $23.09 | — |
| 2024-02-12 | 23.37 | $23.38 | — |
| 2024-02-09 | 23.36 | $23.31 | — |
| 2024-02-08 | 23.36 | $23.28 | — |
| 2024-02-07 | 23.37 | $23.31 | — |
| 2024-02-06 | 23.37 | $23.30 | — |
| 2024-02-05 | 23.38 | $23.18 | — |
| 2024-02-02 | 23.41 | $23.35 | — |
| 2024-02-01 | 23.41 | $23.49 | — |
| 2024-01-31 | 23.38 | $23.33 | — |
| 2024-01-30 | 23.38 | $23.46 | — |
| 2024-01-29 | 23.35 | $23.44 | — |
| 2024-01-26 | 23.32 | $23.36 | — |
| 2024-01-25 | 23.31 | $23.33 | — |
| 2024-01-24 | 23.29 | $23.19 | — |
| 2024-01-23 | 23.30 | $23.19 | — |
| 2024-01-22 | 23.31 | $23.18 | — |
| 2024-01-19 | 23.33 | $23.21 | — |
| 2024-01-18 | 23.34 | $23.08 | — |
| 2024-01-17 | 23.38 | $23.04 | — |
| 2024-01-16 | 23.43 | $23.18 | — |
| 2024-01-12 | 23.47 | $23.36 | — |
| 2024-01-11 | 23.46 | $23.29 | — |
| 2024-01-10 | 23.47 | $23.32 | — |
| 2024-01-09 | 23.48 | $23.32 | — |
| 2024-01-08 | 23.48 | $23.41 | — |
| 2024-01-05 | 23.47 | $23.29 | — |
| 2024-01-04 | 23.47 | $23.28 | — |
| 2024-01-03 | 23.48 | $23.30 | — |
| 2024-01-02 | 23.48 | $23.42 | — |
| 2023-12-29 | 23.45 | $23.44 | — |
| 2023-12-28 | 23.42 | $23.46 | — |
| 2023-12-27 | 23.37 | $23.48 | — |
| 2023-12-26 | 23.31 | $23.39 | — |
| 2023-12-22 | 23.25 | $23.30 | — |
| 2023-12-21 | 23.20 | $23.25 | — |
| 2023-12-20 | 23.16 | $23.09 | — |
| 2023-12-19 | 23.14 | $23.27 | — |
| 2023-12-18 | 23.07 | $23.15 | — |
| 2023-12-15 | 23.02 | $23.11 | — |
| 2023-12-14 | 22.97 | $23.20 | — |
| 2023-12-13 | 22.89 | $22.97 | — |
| 2023-12-12 | 22.84 | $22.63 | — |
| 2023-12-11 | 22.86 | $22.93 | — |
| 2023-12-08 | 22.81 | $22.82 | — |
| 2023-12-07 | 22.78 | $22.78 | — |
| 2023-12-06 | 22.74 | $22.73 | — |
| 2023-12-05 | 22.72 | $22.77 | — |
| 2023-12-04 | 22.68 | $22.82 | — |
| 2023-12-01 | 22.61 | $22.86 | — |
| 2023-11-30 | 22.53 | $22.66 | — |
| 2023-11-29 | 22.48 | $22.59 | — |
| 2023-11-28 | 22.43 | $22.56 | — |
| 2023-11-27 | 22.38 | $22.48 | — |
| 2023-11-24 | 22.34 | $22.52 | — |
| 2023-11-22 | 22.28 | $22.46 | — |
| 2023-11-21 | 22.23 | $22.43 | — |
| 2023-11-20 | 22.17 | $22.45 | — |
| 2023-11-17 | 22.09 | $22.38 | — |
| 2023-11-16 | 22.02 | $22.26 | — |
| 2023-11-15 | 21.96 | $22.29 | — |
| 2023-11-14 | 21.88 | $22.26 | — |
| 2023-11-13 | 21.80 | $21.91 | — |
| 2023-11-10 | 21.78 | $21.93 | — |
| 2023-11-09 | 21.75 | $21.80 | — |
| 2023-11-08 | 21.75 | $21.92 | — |
| 2023-11-07 | 21.72 | $21.96 | — |
| 2023-11-06 | 21.67 | $22.02 | — |
| 2023-11-03 | 21.61 | $22.12 | — |
| 2023-11-02 | 21.52 | $21.96 | — |
| 2023-11-01 | 21.44 | $21.62 | — |
| 2023-10-31 | 21.43 | $21.48 | — |
| 2023-10-30 | 21.45 | $21.41 | — |
| 2023-10-27 | 21.48 | $21.25 | — |
| 2023-10-26 | 21.56 | $21.47 | — |
| 2023-10-25 | 21.60 | $21.53 | — |
| 2023-10-24 | 21.64 | $21.61 | — |
| 2023-10-23 | 21.66 | $21.53 | — |
| 2023-10-20 | 21.71 | $21.57 | — |
| 2023-10-19 | 21.76 | $21.68 | — |
| 2023-10-18 | 21.80 | $21.85 | — |
| 2023-10-17 | 21.81 | $22.05 | — |
| 2023-10-16 | 21.78 | $22.05 | — |
| 2023-10-13 | 21.74 | $21.92 | — |
| 2023-10-12 | 21.73 | $21.90 | — |
| 2023-10-11 | 21.72 | $22.04 | — |
| 2023-10-10 | 21.68 | $21.99 | — |
| 2023-10-09 | 21.64 | $21.83 | — |
| 2023-10-06 | 21.64 | $21.63 | — |
| 2023-10-05 | 21.68 | $21.52 | — |
| 2023-10-04 | 21.75 | $21.50 | — |
| 2023-10-03 | 21.83 | $21.47 | — |
| 2023-10-02 | 21.94 | $21.68 | — |
| 2023-09-29 | 22.03 | $21.89 | — |
| 2023-09-28 | 22.08 | $21.96 | — |
| 2023-09-27 | 22.13 | $21.86 | — |
| 2023-09-26 | 22.21 | $21.91 | — |
| 2023-09-25 | 22.30 | $22.10 | — |
| 2023-09-22 | 22.36 | $22.13 | — |
| 2023-09-21 | 22.42 | $22.17 | — |
| 2023-09-20 | 22.48 | $22.45 | — |
| 2023-09-19 | 22.50 | $22.50 | — |
| 2023-09-18 | 22.51 | $22.55 | — |
| 2023-09-15 | 22.51 | $22.57 | — |
| 2023-09-14 | 22.50 | $22.66 | — |
| 2023-09-13 | 22.48 | $22.47 | — |
| 2023-09-12 | 22.49 | $22.45 | — |
| 2023-09-11 | 22.51 | $22.42 | — |
| 2023-09-08 | 22.55 | $22.54 | — |
| 2023-09-07 | 22.56 | $22.48 | — |
| 2023-09-06 | 22.58 | $22.49 | — |
| 2023-09-05 | 22.61 | $22.59 | — |
| 2023-09-01 | 22.63 | $22.74 | — |
| 2023-08-31 | 22.61 | $22.77 | — |
| 2023-08-30 | 22.59 | $22.82 | — |
| 2023-08-29 | 22.55 | $22.79 | — |
| 2023-08-28 | 22.51 | $22.59 | — |
| 2023-08-25 | 22.51 | $22.49 | — |
| 2023-08-24 | 22.53 | $22.41 | — |
| 2023-08-23 | 22.57 | $22.55 | — |
| 2023-08-22 | 22.59 | $22.40 | — |
| 2023-08-21 | 22.65 | $22.45 | — |
| 2023-08-18 | 22.71 | $22.46 | — |
| 2023-08-17 | 22.77 | $22.42 | — |
| 2023-08-16 | 22.85 | $22.52 | — |
| 2023-08-15 | 22.92 | $22.62 | — |
| 2023-08-14 | 22.99 | $22.84 | — |
| 2023-08-11 | 23.02 | $22.88 | — |
| 2023-08-10 | 23.04 | $22.91 | — |
| 2023-08-09 | 23.07 | $22.94 | — |
| 2023-08-08 | 23.09 | $22.92 | — |
| 2023-08-07 | 23.11 | $23.02 | — |
| 2023-08-04 | 23.12 | $22.89 | — |
| 2023-08-03 | 23.16 | $22.87 | — |
| 2023-08-02 | 23.20 | $22.97 | — |
| 2023-08-01 | 23.24 | $23.15 | — |
| 2023-07-31 | 23.24 | $23.25 | — |
| 2023-07-28 | 23.21 | $23.22 | — |
| 2023-07-27 | 23.19 | $23.12 | — |
| 2023-07-26 | 23.18 | $23.24 | — |
| 2023-07-25 | 23.15 | $23.23 | — |
| 2023-07-24 | 23.11 | $23.23 | — |
| 2023-07-21 | 23.07 | $23.21 | — |
| 2023-07-20 | 23.02 | $23.18 | — |
| 2023-07-19 | 22.97 | $23.16 | — |
| 2023-07-18 | 22.91 | $23.08 | — |
| 2023-07-17 | 22.87 | $23.01 | — |
| 2023-07-14 | 22.82 | $23.02 | — |
| 2023-07-13 | 22.77 | $23.09 | — |
| 2023-07-12 | 22.70 | $22.93 | — |
| 2023-07-11 | 22.65 | $22.75 | — |
| 2023-07-10 | 22.62 | $22.59 | — |
| 2023-07-07 | 22.63 | $22.50 | — |
| 2023-07-06 | 22.66 | $22.49 | — |
| 2023-07-05 | 22.69 | $22.74 | — |
| 2023-07-03 | 22.68 | $22.82 | — |
| 2023-06-30 | 22.65 | $22.78 | — |
| 2023-06-29 | 22.61 | $22.63 | — |
| 2023-06-28 | 22.61 | $22.57 | — |
| 2023-06-27 | 22.62 | $22.60 | — |
| 2023-06-26 | 22.62 | $22.51 | — |
| 2023-06-23 | 22.65 | $22.47 | — |
| 2023-06-22 | 22.68 | $22.61 | — |
| 2023-06-21 | 22.69 | $22.70 | — |
| 2023-06-20 | 22.69 | $22.69 | — |
| 2023-06-16 | 22.68 | $22.85 | — |
| 2023-06-15 | 22.64 | $22.88 | — |
| 2023-06-14 | 22.59 | $22.68 | — |
| 2023-06-13 | 22.57 | $22.67 | — |
| 2023-06-12 | 22.55 | $22.60 | — |
| 2023-06-09 | 22.54 | $22.72 | — |
| 2023-06-08 | 22.51 | $22.75 | — |
| 2023-06-07 | 22.46 | $22.66 | — |
| 2023-06-06 | 22.43 | $22.59 | — |
| 2023-06-05 | 22.40 | $22.55 | — |
| 2023-06-02 | 22.38 | $22.61 | — |
| 2023-06-01 | 22.34 | $22.36 | — |
| 2023-05-31 | 22.36 | $22.25 | — |
| 2023-05-30 | 22.39 | $22.29 | — |
| 2023-05-26 | 22.43 | $22.36 | — |
| 2023-05-25 | 22.46 | $22.23 | — |
| 2023-05-24 | 22.52 | $22.32 | — |
| 2023-05-23 | 22.57 | $22.49 | — |
| 2023-05-22 | 22.59 | $22.57 | — |
| 2023-05-19 | 22.61 | $22.56 | — |
| 2023-05-18 | 22.62 | $22.54 | — |
| 2023-05-17 | 22.65 | $22.56 | — |
| 2023-05-16 | 22.67 | $22.45 | — |
| 2023-05-15 | 22.72 | $22.63 | — |
| 2023-05-12 | 22.74 | $22.58 | — |
| 2023-05-11 | 22.77 | $22.62 | — |
| 2023-05-10 | 22.81 | $22.70 | — |
| 2023-05-09 | 22.83 | $22.72 | — |
| 2023-05-08 | 22.84 | $22.76 | — |
| 2023-05-05 | 22.86 | $22.81 | — |
| 2023-05-04 | 22.86 | $22.59 | — |
| 2023-05-03 | 22.91 | $22.68 | — |
| 2023-05-02 | 22.95 | $22.75 | — |
| 2023-05-01 | 22.98 | $22.95 | — |
| 2023-04-28 | 22.97 | $23.00 | — |
| 2023-04-27 | 22.95 | $22.88 | — |
| 2023-04-26 | 22.95 | $22.73 | — |
| 2023-04-25 | 22.98 | $22.87 | — |
| 2023-04-24 | 22.99 | $23.02 | — |
| 2023-04-21 | 22.97 | $22.97 | — |
| 2023-04-20 | 22.95 | $22.95 | — |
| 2023-04-19 | 22.93 | $23.03 | — |
| 2023-04-18 | 22.89 | $23.05 | — |
| 2023-04-17 | 22.84 | $22.99 | — |
| 2023-04-14 | 22.79 | $22.95 | — |
| 2023-04-13 | 22.74 | $23.02 | — |
| 2023-04-12 | 22.67 | $22.90 | — |
| 2023-04-11 | 22.61 | $22.89 | — |
| 2023-04-10 | 22.55 | $22.81 | — |
| 2023-04-06 | 22.49 | $22.82 | — |
| 2023-04-05 | 22.42 | $22.79 | — |
| 2023-04-04 | 22.35 | $22.74 | — |
| 2023-04-03 | 22.27 | $22.77 | — |
| 2023-03-31 | 22.18 | $22.64 | — |
| 2023-03-30 | 22.10 | $22.46 | — |
| 2023-03-29 | 22.04 | $22.35 | — |
| 2023-03-28 | 22.01 | $22.20 | — |
| 2023-03-27 | 22.00 | $22.15 | — |
| 2023-03-24 | 22.00 | $22.09 | — |
| 2023-03-23 | 22.01 | $22.04 | — |
| 2023-03-22 | 22.04 | $22.05 | — |
| 2023-03-21 | 22.07 | $22.20 | — |
| 2023-03-20 | 22.08 | $22.09 | — |
| 2023-03-17 | 22.11 | $21.90 | — |
| 2023-03-16 | 22.19 | $22.06 | — |
| 2023-03-15 | 22.26 | $21.94 | — |
| 2023-03-14 | 22.35 | $22.17 | — |
| 2023-03-13 | 22.42 | $22.03 | — |
| 2023-03-10 | 22.53 | $22.24 | — |
| 2023-03-09 | 22.62 | $22.37 | — |
| 2023-03-08 | 22.69 | $22.59 | — |
| 2023-03-07 | 22.73 | $22.60 | — |
| 2023-03-06 | 22.77 | $22.88 | — |
| 2023-03-03 | 22.76 | $22.89 | — |
| 2023-03-02 | 22.75 | $22.68 | — |
| 2023-03-01 | 22.78 | $22.61 | — |
| 2023-02-28 | 22.83 | $22.63 | — |
| 2023-02-27 | 22.89 | $22.72 | — |
| 2023-02-24 | 22.94 | $22.67 | — |
| 2023-02-23 | 23.00 | $22.81 | — |
| 2023-02-22 | 23.05 | $22.75 | — |
| 2023-02-21 | 23.12 | $22.82 | — |
| 2023-02-17 | 23.19 | $23.04 | — |
| 2023-02-16 | 23.22 | $23.04 | — |
| 2023-02-15 | 23.25 | $23.19 | — |
| 2023-02-14 | 23.26 | $23.24 | — |
| 2023-02-13 | 23.26 | $23.31 | — |
| 2023-02-10 | 23.24 | $23.18 | — |
| 2023-02-09 | 23.25 | $23.08 | — |
| 2023-02-08 | 23.28 | $23.19 | — |
| 2023-02-07 | 23.29 | $23.25 | — |
| 2023-02-06 | 23.29 | $23.17 | — |
| 2023-02-03 | 23.30 | $23.27 | — |
| 2023-02-02 | 23.30 | $23.42 | — |
| 2023-02-01 | 23.26 | $23.43 | — |
| 2023-01-31 | 23.22 | $23.35 | — |
| 2023-01-30 | 23.18 | $23.18 | — |
| 2023-01-27 | 23.18 | $23.29 | — |
| 2023-01-26 | 23.15 | $23.33 | — |
| 2023-01-25 | 23.10 | $23.22 | — |
| 2023-01-24 | 23.07 | $23.18 | — |
| 2023-01-23 | 23.05 | $23.15 | — |
| 2023-01-20 | 23.03 | $23.11 | — |
| 2023-01-19 | 23.01 | $22.97 | — |
| 2023-01-18 | 23.02 | $23.04 | — |
| 2023-01-17 | 23.02 | $23.25 | — |
| 2023-01-13 | 22.97 | $23.32 | — |
| 2023-01-12 | 22.90 | $23.30 | — |
| 2023-01-11 | 22.83 | $23.17 | — |
| 2023-01-10 | 22.77 | $23.05 | — |
| 2023-01-09 | 22.73 | $23.02 | — |
| 2023-01-06 | 22.68 | $23.07 | — |
| 2023-01-05 | 22.62 | $22.65 | — |
| 2023-01-04 | 22.64 | $22.76 | — |
| 2023-01-03 | 22.65 | $22.61 | — |
| 2022-12-30 | 22.68 | $22.63 | — |
| 2022-12-29 | 22.72 | $22.68 | — |
| 2022-12-28 | 22.76 | $22.51 | — |
| 2022-12-27 | 22.84 | $22.70 | — |
| 2022-12-23 | 22.89 | $22.69 | — |
| 2022-12-22 | 22.96 | $22.58 | — |
| 2022-12-21 | 23.06 | $22.71 | — |
| 2022-12-20 | 23.14 | $22.50 | — |
| 2022-12-19 | 23.29 | $22.50 | — |
| 2022-12-16 | 23.46 | $22.58 | — |
| 2022-12-15 | 23.65 | $22.78 | — |
| 2022-12-14 | 23.82 | $23.05 | — |
| 2022-12-13 | 23.95 | $23.07 | — |
| 2022-12-12 | 24.11 | $24.01 | — |
| 2022-12-09 | 24.09 | $23.85 | — |
| 2022-12-08 | 24.10 | $23.93 | — |
| 2022-12-07 | 24.09 | $23.81 | — |
| 2022-12-06 | 24.10 | $23.79 | — |
| 2022-12-05 | 24.11 | $23.93 | — |
| 2022-12-02 | 24.10 | $24.19 | — |
| 2022-12-01 | 24.02 | $24.19 | — |
| 2022-11-30 | 23.93 | $24.13 | — |
| 2022-11-29 | 23.84 | $23.78 | — |
| 2022-11-28 | 23.80 | $23.73 | — |
| 2022-11-25 | 23.76 | $23.95 | — |
| 2022-11-23 | 23.67 | $23.89 | — |
| 2022-11-22 | 23.58 | $23.81 | — |
| 2022-11-21 | 23.48 | $23.58 | — |
| 2022-11-18 | 23.41 | $23.55 | — |
| 2022-11-17 | 23.34 | $23.45 | — |
| 2022-11-16 | 23.28 | $23.48 | — |
| 2022-11-15 | 23.19 | $23.53 | — |
| 2022-11-14 | 23.09 | $23.39 | — |
| 2022-11-11 | 22.99 | $23.48 | — |
| 2022-11-10 | 22.85 | $23.43 | — |
| 2022-11-09 | 22.70 | $22.75 | — |
| 2022-11-08 | 22.67 | $23.00 | — |
| 2022-11-07 | 22.59 | $22.89 | — |
| 2022-11-04 | 22.51 | $22.79 | — |
| 2022-11-03 | 22.43 | $22.52 | — |
| 2022-11-02 | 22.41 | $22.60 | — |
| 2022-11-01 | 22.36 | $22.85 | — |
| 2022-10-31 | 22.25 | $22.76 | — |
| 2022-10-28 | 22.14 | $22.85 | — |
| 2022-10-27 | 22.00 | $22.54 | — |
| 2022-10-26 | 21.90 | $22.49 | — |
| 2022-10-25 | 21.79 | $22.37 | — |
| 2022-10-24 | 21.69 | $22.13 | — |
| 2022-10-21 | 21.64 | $22.02 | — |
| 2022-10-20 | 21.59 | $21.74 | — |
| 2022-10-19 | 21.60 | $21.87 | — |
| 2022-10-18 | 21.59 | $22.03 | — |
| 2022-10-17 | 21.54 | $21.84 | — |
| 2022-10-14 | 21.53 | $21.55 | — |
| 2022-10-13 | 21.58 | $21.84 | — |
| 2022-10-12 | 21.58 | $21.54 | — |
| 2022-10-11 | 21.64 | $21.59 | — |
| 2022-10-10 | 21.71 | $21.66 | — |
| 2022-10-07 | 21.78 | $21.74 | — |
| 2022-10-06 | 21.84 | $22.01 | — |
| 2022-10-05 | 21.86 | $22.26 | — |
| 2022-10-04 | 21.83 | $22.35 | — |
| 2022-10-03 | 21.78 | $21.89 | — |
| 2022-09-30 | 21.83 | $21.49 | — |
| 2022-09-29 | 21.97 | $21.64 | — |
| 2022-09-28 | 22.10 | $21.90 | — |
| 2022-09-27 | 22.21 | $21.59 | — |
| 2022-09-26 | 22.40 | $21.70 | — |
| 2022-09-23 | 22.59 | $21.99 | — |
| 2022-09-22 | 22.77 | $22.40 | — |
| 2022-09-21 | 22.88 | $22.54 | — |
| 2022-09-20 | 22.99 | $22.71 | — |
| 2022-09-19 | 23.07 | $22.92 | — |
| 2022-09-16 | 23.13 | $22.86 | — |
| 2022-09-15 | 23.22 | $22.92 | — |
| 2022-09-14 | 23.30 | $23.07 | — |
| 2022-09-13 | 23.37 | $23.04 | — |
| 2022-09-12 | 23.45 | $23.59 | — |
| 2022-09-09 | 23.44 | $23.59 | — |
| 2022-09-08 | 23.42 | $23.37 | — |
| 2022-09-07 | 23.44 | $23.28 | — |
| 2022-09-06 | 23.49 | $23.08 | — |
| 2022-09-02 | 23.59 | $23.17 | — |
| 2022-09-01 | 23.69 | $23.24 | — |
| 2022-08-31 | 23.79 | $23.27 | — |
| 2022-08-30 | 23.90 | $23.40 | — |
| 2022-08-29 | 24.00 | $23.62 | — |
| 2022-08-26 | 24.06 | $23.70 | — |
| 2022-08-25 | 24.12 | $24.06 | — |
| 2022-08-24 | 24.12 | $23.88 | — |
| 2022-08-23 | 24.14 | $23.85 | — |
| 2022-08-22 | 24.18 | $23.87 | — |
| 2022-08-19 | 24.22 | $24.13 | — |
| 2022-08-18 | 24.21 | $24.26 | — |
| 2022-08-17 | 24.17 | $24.24 | — |
| 2022-08-16 | 24.12 | $24.37 | — |
| 2022-08-15 | 24.04 | $24.30 | — |
| 2022-08-12 | 23.96 | $24.28 | — |
| 2022-08-11 | 23.87 | $24.09 | — |
| 2022-08-10 | 23.80 | $24.07 | — |
| 2022-08-09 | 23.73 | $23.84 | — |
| 2022-08-08 | 23.69 | $23.84 | — |
| 2022-08-05 | 23.64 | $23.78 | — |
| 2022-08-04 | 23.60 | $23.78 | — |
| 2022-08-03 | 23.55 | $23.80 | — |
| 2022-08-02 | 23.49 | $23.69 | — |
| 2022-08-01 | 23.45 | $23.84 | — |
| 2022-07-29 | 23.36 | $23.83 | — |
| 2022-07-28 | 23.26 | $23.71 | — |
| 2022-07-27 | 23.17 | $23.54 | — |
| 2022-07-26 | 23.10 | $23.36 | — |
| 2022-07-25 | 23.06 | $23.42 | — |
| 2022-07-22 | 23.00 | $23.29 | — |
| 2022-07-21 | 22.97 | $23.29 | — |
| 2022-07-20 | 22.92 | $23.23 | — |
| 2022-07-19 | 22.89 | $23.28 | — |
| 2022-07-18 | 22.83 | $22.97 | — |
| 2022-07-15 | 22.84 | $23.00 | — |
| 2022-07-14 | 22.85 | $22.76 | — |
| 2022-07-13 | 22.90 | $22.96 | — |
| 2022-07-12 | 22.93 | $23.02 | — |
| 2022-07-11 | 22.95 | $23.10 | — |
| 2022-07-08 | 22.96 | $23.18 | — |
| 2022-07-07 | 22.95 | $23.21 | — |
| 2022-07-06 | 22.94 | $23.00 | — |
| 2022-07-05 | 22.98 | $23.04 | — |
| 2022-07-01 | 23.01 | $23.25 | — |
| 2022-06-30 | 23.01 | $23.10 | — |
| 2022-06-29 | 23.04 | $23.17 | — |
| 2022-06-28 | 23.07 | $23.24 | — |
| 2022-06-27 | 23.09 | $23.37 | — |
| 2022-06-24 | 23.08 | $23.33 | — |
| 2022-06-23 | 23.09 | $22.95 | — |
| 2022-06-22 | 23.18 | $22.93 | — |
| 2022-06-21 | 23.29 | $23.00 | — |
| 2022-06-17 | 23.41 | $22.67 | — |
| 2022-06-16 | 23.61 | $22.78 | — |
| 2022-06-15 | 23.83 | $23.17 | — |
| 2022-06-14 | 24.01 | $22.98 | — |
| 2022-06-13 | 24.26 | $23.14 | — |
| 2022-06-10 | 24.51 | $23.96 | — |
| 2022-06-09 | 24.63 | $24.33 | — |
| 2022-06-08 | 24.69 | $24.68 | — |
| 2022-06-07 | 24.69 | $24.94 | — |
| 2022-06-06 | 24.63 | $24.77 | — |
| 2022-06-03 | 24.60 | $24.77 | — |
| 2022-06-02 | 24.57 | $24.92 | — |
| 2022-06-01 | 24.49 | $24.76 | — |
| 2022-05-31 | 24.44 | $24.88 | — |
| 2022-05-27 | 24.36 | $25.00 | — |
| 2022-05-26 | 24.24 | $24.76 | — |
| 2022-05-25 | 24.15 | $24.57 | — |
| 2022-05-24 | 24.09 | $24.40 | — |
| 2022-05-23 | 24.05 | $24.26 | — |
| 2022-05-20 | 24.05 | $24.05 | — |
| 2022-05-19 | 24.08 | $23.93 | — |
| 2022-05-18 | 24.15 | $24.06 | — |
| 2022-05-17 | 24.20 | $24.56 | — |
| 2022-05-16 | 24.16 | $24.33 | — |
| 2022-05-13 | 24.16 | $24.23 | — |
| 2022-05-12 | 24.19 | $23.94 | — |
| 2022-05-11 | 24.28 | $23.96 | — |
| 2022-05-10 | 24.39 | $23.99 | — |
| 2022-05-09 | 24.51 | $24.04 | — |
| 2022-05-06 | 24.64 | $24.46 | — |
| 2022-05-05 | 24.70 | $24.53 | — |
| 2022-05-04 | 24.75 | $24.93 | — |
| 2022-05-03 | 24.74 | $24.55 | — |
| 2022-05-02 | 24.80 | $24.37 | — |
| 2022-04-29 | 24.91 | $24.46 | — |
| 2022-04-28 | 25.02 | $24.91 | — |
| 2022-04-27 | 25.06 | $24.67 | — |
| 2022-04-26 | 25.15 | $24.62 | — |
| 2022-04-25 | 25.27 | $24.91 | — |
| 2022-04-22 | 25.34 | $24.97 | — |
| 2022-04-21 | 25.41 | $25.35 | — |
| 2022-04-20 | 25.42 | $25.56 | — |
| 2022-04-19 | 25.38 | $25.38 | — |
| 2022-04-18 | 25.37 | $25.29 | — |
| 2022-04-14 | 25.38 | $25.33 | — |
| 2022-04-13 | 25.39 | $25.41 | — |
| 2022-04-12 | 25.37 | $25.27 | — |
| 2022-04-11 | 25.38 | $25.30 | — |
| 2022-04-08 | 25.39 | $25.49 | — |
| 2022-04-07 | 25.36 | $25.41 | — |
| 2022-04-06 | 25.34 | $25.36 | — |
| 2022-04-05 | 25.32 | $25.33 | — |
| 2022-04-04 | 25.31 | $25.46 | — |
| 2022-04-01 | 25.27 | $25.34 | — |
| 2022-03-31 | 25.25 | $25.34 | — |
| 2022-03-30 | 25.23 | $25.54 | — |
| 2022-03-29 | 25.16 | $25.52 | — |
| 2022-03-28 | 25.08 | $25.34 | — |
| 2022-03-25 | 25.02 | $25.38 | — |
| 2022-03-24 | 24.95 | $25.26 | — |
| 2022-03-23 | 24.90 | $25.10 | — |
| 2022-03-22 | 24.86 | $25.21 | — |
| 2022-03-21 | 24.81 | $25.14 | — |
| 2022-03-18 | 24.75 | $25.12 | — |
| 2022-03-17 | 24.70 | $25.05 | — |
| 2022-03-16 | 24.65 | $24.79 | — |
| 2022-03-15 | 24.65 | $24.55 | — |
| 2022-03-14 | 24.71 | $24.40 | — |
| 2022-03-11 | 24.80 | $24.65 | — |
| 2022-03-10 | 24.86 | $24.81 | — |
| 2022-03-09 | 24.89 | $24.86 | — |
| 2022-03-08 | 24.93 | $24.56 | — |
| 2022-03-07 | 25.03 | $24.73 | — |
| 2022-03-04 | 25.11 | $25.15 | — |
| 2022-03-03 | 25.12 | $25.23 | — |
| 2022-03-02 | 25.11 | $25.29 | — |
| 2022-03-01 | 25.09 | $24.99 | — |
| 2022-02-28 | 25.14 | $25.18 | — |
| 2022-02-25 | 25.15 | $25.26 | — |
| 2022-02-24 | 25.14 | $24.74 | — |
| 2022-02-23 | 25.25 | $24.94 | — |
| 2022-02-22 | 25.33 | $25.10 | — |
| 2022-02-18 | 25.39 | $25.27 | — |
| 2022-02-17 | 25.43 | $25.32 | — |
| 2022-02-16 | 25.46 | $25.50 | — |
| 2022-02-15 | 25.46 | $25.43 | — |
| 2022-02-14 | 25.48 | $25.28 | — |
| 2022-02-11 | 25.53 | $25.46 | — |
| 2022-02-10 | 25.55 | $25.55 | — |
| 2022-02-09 | 25.55 | $25.81 | — |
| 2022-02-08 | 25.50 | $25.63 | — |
| 2022-02-07 | 25.49 | $25.58 | — |
| 2022-02-04 | 25.48 | $25.55 | — |
| 2022-02-03 | 25.47 | $25.60 | — |
| 2022-02-02 | 25.45 | $25.81 | — |
| 2022-02-01 | 25.39 | $25.63 | — |
| 2022-01-31 | 25.36 | $25.50 | — |
| 2022-01-28 | 25.35 | $25.38 | — |
| 2022-01-27 | 25.36 | $25.19 | — |
| 2022-01-26 | 25.42 | $25.17 | — |
| 2022-01-25 | 25.49 | $25.22 | — |
| 2022-01-24 | 25.57 | $25.20 | — |
| 2022-01-21 | 25.66 | $25.28 | — |
| 2022-01-20 | 25.75 | $25.49 | — |
| 2022-01-19 | 25.81 | $25.64 | — |
| 2022-01-18 | 25.84 | $25.73 | — |
| 2022-01-14 | 25.87 | $25.95 | — |
| 2022-01-13 | 25.85 | $25.98 | — |
| 2022-01-12 | 25.82 | $26.05 | — |
| 2022-01-11 | 25.77 | $25.98 | — |
| 2022-01-10 | 25.73 | $25.84 | — |
| 2022-01-07 | 25.72 | $25.85 | — |
| 2022-01-06 | 25.70 | $25.78 | — |
| 2022-01-05 | 25.69 | $25.75 | — |
| 2022-01-04 | 25.69 | $25.98 | — |
| 2022-01-03 | 25.64 | $25.82 | — |
| 2021-12-31 | 25.61 | $25.85 | — |
| 2021-12-30 | 25.58 | $25.81 | — |
| 2021-12-29 | 25.55 | $25.81 | — |
| 2021-12-28 | 25.51 | $25.77 | — |
| 2021-12-27 | 25.48 | $25.74 | — |
| 2021-12-23 | 25.46 | $25.53 | — |
| 2021-12-22 | 25.47 | $25.45 | — |
| 2021-12-21 | 25.51 | $25.30 | — |
| 2021-12-20 | 25.58 | $25.13 | — |
| 2021-12-17 | 25.70 | $25.25 | — |
| 2021-12-16 | 25.82 | $25.43 | — |
| 2021-12-15 | 25.92 | $25.30 | — |
| 2021-12-14 | 26.06 | $25.11 | — |
| 2021-12-13 | 26.27 | $26.40 | — |
| 2021-12-10 | 26.24 | $26.46 | — |
| 2021-12-09 | 26.19 | $26.28 | — |
| 2021-12-08 | 26.18 | $26.37 | — |
| 2021-12-07 | 26.14 | $26.42 | — |
| 2021-12-06 | 26.08 | $26.16 | — |
| 2021-12-03 | 26.07 | $25.98 | — |
| 2021-12-02 | 26.09 | $25.99 | — |
| 2021-12-01 | 26.12 | $25.69 | — |
| 2021-11-30 | 26.22 | $25.73 | — |
| 2021-11-29 | 26.32 | $26.09 | — |
| 2021-11-26 | 26.37 | $25.99 | — |
| 2021-11-24 | 26.44 | $26.37 | — |
| 2021-11-23 | 26.44 | $26.37 | — |
| 2021-11-22 | 26.44 | $26.27 | — |
| 2021-11-19 | 26.46 | $26.23 | — |
| 2021-11-18 | 26.50 | $26.37 | — |
| 2021-11-17 | 26.51 | $26.41 | — |
| 2021-11-16 | 26.51 | $26.42 | — |
| 2021-11-15 | 26.51 | $26.50 | — |
| 2021-11-12 | 26.49 | $26.46 | — |
| 2021-11-11 | 26.47 | $26.45 | — |
| 2021-11-10 | 26.45 | $26.41 | — |
| 2021-11-09 | 26.44 | $26.50 | — |
| 2021-11-08 | 26.40 | $26.48 | — |
| 2021-11-05 | 26.37 | $26.49 | — |
| 2021-11-04 | 26.32 | $26.34 | — |
| 2021-11-03 | 26.30 | $26.43 | — |
| 2021-11-02 | 26.25 | $26.33 | — |
| 2021-11-01 | 26.21 | $26.26 | — |
| 2021-10-29 | 26.19 | $26.19 | — |
| 2021-10-28 | 26.17 | $26.29 | — |
| 2021-10-27 | 26.13 | $26.15 | — |
| 2021-10-26 | 26.11 | $26.31 | — |
| 2021-10-25 | 26.05 | $26.28 | — |
| 2021-10-22 | 25.99 | $26.28 | — |
| 2021-10-21 | 25.92 | $26.19 | — |
| 2021-10-20 | 25.86 | $26.23 | — |
| 2021-10-19 | 25.77 | $26.08 | — |
| 2021-10-18 | 25.71 | $25.94 | — |
| 2021-10-15 | 25.66 | $26.00 | — |
| 2021-10-14 | 25.60 | $25.92 | — |
| 2021-10-13 | 25.54 | $25.64 | — |
| 2021-10-12 | 25.53 | $25.59 | — |
| 2021-10-11 | 25.54 | $25.59 | — |
| 2021-10-08 | 25.54 | $25.68 | — |
| 2021-10-07 | 25.53 | $25.69 | — |
| 2021-10-06 | 25.51 | $25.58 | — |
| 2021-10-05 | 25.52 | $25.56 | — |
| 2021-10-04 | 25.53 | $25.46 | — |
| 2021-10-01 | 25.56 | $25.53 | — |
| 2021-09-30 | 25.59 | $25.34 | — |
| 2021-09-29 | 25.66 | $25.60 | — |
| 2021-09-28 | 25.69 | $25.53 | — |
| 2021-09-27 | 25.74 | $25.81 | — |
| 2021-09-24 | 25.74 | $25.76 | — |
| 2021-09-23 | 25.75 | $25.79 | — |
| 2021-09-22 | 25.76 | $25.61 | — |
| 2021-09-21 | 25.81 | $25.43 | — |
| 2021-09-20 | 25.90 | $25.43 | — |
| 2021-09-17 | 26.01 | $25.71 | — |
| 2021-09-16 | 26.07 | $25.87 | — |
| 2021-09-15 | 26.12 | $25.99 | — |
| 2021-09-14 | 26.14 | $25.86 | — |
| 2021-09-13 | 26.20 | $25.98 | — |
| 2021-09-10 | 26.24 | $26.04 | — |
| 2021-09-09 | 26.28 | $26.12 | — |
| 2021-09-08 | 26.30 | $26.23 | — |
| 2021-09-07 | 26.30 | $26.26 | — |
| 2021-09-03 | 26.30 | $26.40 | — |
| 2021-09-02 | 26.26 | $26.43 | — |
| 2021-09-01 | 26.22 | $26.29 | — |
| 2021-08-31 | 26.19 | $26.27 | — |
| 2021-08-30 | 26.17 | $26.26 | — |
| 2021-08-27 | 26.14 | $26.25 | — |
| 2021-08-26 | 26.11 | $26.06 | — |
| 2021-08-25 | 26.11 | $26.16 | — |
| 2021-08-24 | 26.10 | $26.10 | — |
| 2021-08-23 | 26.09 | $26.08 | — |
| 2021-08-20 | 26.08 | $25.96 | — |
| 2021-08-19 | 26.10 | $25.87 | — |
| 2021-08-18 | 26.14 | $25.97 | — |
| 2021-08-17 | 26.17 | $26.19 | — |
| 2021-08-16 | 26.16 | $26.29 | — |
| 2021-08-13 | 26.11 | $26.29 | — |
| 2021-08-12 | 26.07 | $26.22 | — |
| 2021-08-11 | 26.03 | $26.20 | — |
| 2021-08-10 | 25.98 | $26.10 | — |
| 2021-08-09 | 25.95 | $26.00 | — |
| 2021-08-06 | 25.94 | $26.04 | — |
| 2021-08-05 | 25.92 | $26.02 | — |
| 2021-08-04 | 25.89 | $25.94 | — |
| 2021-08-03 | 25.88 | $26.08 | — |
| 2021-08-02 | 25.84 | $25.93 | — |
| 2021-07-30 | 25.82 | $25.92 | — |
| 2021-07-29 | 25.80 | $26.03 | — |
| 2021-07-28 | 25.76 | $25.90 | — |
| 2021-07-27 | 25.74 | $25.88 | — |
| 2021-07-26 | 25.72 | $25.87 | — |
| 2021-07-23 | 25.69 | $25.83 | — |
| 2021-07-22 | 25.67 | $25.71 | — |
| 2021-07-21 | 25.68 | $25.75 | — |
| 2021-07-20 | 25.68 | $25.58 | — |
| 2021-07-19 | 25.71 | $25.37 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
27.64
2026-07-17
Close Price
$27.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.41
Average
24.84
Maximum
28.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.64 | $27.71 | — |
| 2026-07-16 | 27.61 | $27.71 | — |
| 2026-07-15 | 27.56 | $27.56 | — |
| 2026-07-14 | 27.55 | $27.48 | — |
| 2026-07-13 | 27.57 | $27.58 | — |
| 2026-07-10 | 27.55 | $27.58 | — |
| 2026-07-09 | 27.53 | $27.54 | — |
| 2026-07-08 | 27.52 | $27.56 | — |
| 2026-07-07 | 27.50 | $27.72 | — |
| 2026-07-06 | 27.42 | $27.63 | — |
| 2026-07-02 | 27.36 | $27.63 | — |
| 2026-07-01 | 27.28 | $27.32 | — |
| 2026-06-30 | 27.28 | $27.33 | — |
| 2026-06-29 | 27.29 | $27.39 | — |
| 2026-06-26 | 27.27 | $27.37 | — |
| 2026-06-25 | 27.27 | $27.28 | — |
| 2026-06-24 | 27.28 | $27.21 | — |
| 2026-06-23 | 27.33 | $27.27 | — |
| 2026-06-22 | 27.37 | $27.26 | — |
| 2026-06-18 | 27.42 | $27.20 | — |
| 2026-06-17 | 27.50 | $27.31 | — |
| 2026-06-16 | 27.57 | $27.62 | — |
| 2026-06-15 | 27.55 | $27.57 | — |
| 2026-06-12 | 27.54 | $27.76 | — |
| 2026-06-11 | 27.47 | $27.62 | — |
| 2026-06-10 | 27.43 | $27.34 | — |
| 2026-06-09 | 27.47 | $27.44 | — |
| 2026-06-08 | 27.49 | $27.32 | — |
| 2026-06-05 | 27.54 | $27.37 | — |
| 2026-06-04 | 27.60 | $27.60 | — |
| 2026-06-03 | 27.59 | $27.46 | — |
| 2026-06-02 | 27.63 | $27.59 | — |
| 2026-06-01 | 27.63 | $27.50 | — |
| 2026-05-29 | 27.65 | $27.64 | — |
| 2026-05-28 | 27.64 | $27.64 | — |
| 2026-05-27 | 27.63 | $27.64 | — |
| 2026-05-26 | 27.60 | $27.62 | — |
| 2026-05-22 | 27.58 | $27.65 | — |
| 2026-05-21 | 27.55 | $27.59 | — |
| 2026-05-20 | 27.52 | $27.51 | — |
| 2026-05-19 | 27.51 | $27.38 | — |
| 2026-05-18 | 27.54 | $27.48 | — |
| 2026-05-15 | 27.55 | $27.31 | — |
| 2026-05-14 | 27.61 | $27.59 | — |
| 2026-05-13 | 27.59 | $27.56 | — |
| 2026-05-12 | 27.57 | $27.60 | — |
| 2026-05-11 | 27.53 | $27.53 | — |
| 2026-05-08 | 27.51 | $27.45 | — |
| 2026-05-07 | 27.50 | $27.36 | — |
| 2026-05-06 | 27.52 | $27.60 | — |
| 2026-05-05 | 27.47 | $27.41 | — |
| 2026-05-04 | 27.46 | $27.33 | — |
| 2026-05-01 | 27.48 | $27.43 | — |
| 2026-04-30 | 27.46 | $27.51 | — |
| 2026-04-29 | 27.41 | $27.20 | — |
| 2026-04-28 | 27.45 | $27.32 | — |
| 2026-04-27 | 27.46 | $27.26 | — |
| 2026-04-24 | 27.48 | $27.35 | — |
| 2026-04-23 | 27.48 | $27.42 | — |
| 2026-04-22 | 27.46 | $27.34 | — |
| 2026-04-21 | 27.44 | $27.24 | — |
| 2026-04-20 | 27.46 | $27.44 | — |
| 2026-04-17 | 27.41 | $27.52 | — |
| 2026-04-16 | 27.32 | $27.42 | — |
| 2026-04-15 | 27.25 | $27.39 | — |
| 2026-04-14 | 27.16 | $27.42 | — |
| 2026-04-13 | 27.04 | $27.34 | — |
| 2026-04-10 | 26.92 | $27.22 | — |
| 2026-04-09 | 26.82 | $27.27 | — |
| 2026-04-08 | 26.67 | $27.23 | — |
| 2026-04-07 | 26.51 | $26.84 | — |
| 2026-04-06 | 26.44 | $26.81 | — |
| 2026-04-02 | 26.37 | $26.76 | — |
| 2026-04-01 | 26.30 | $26.72 | — |
| 2026-03-31 | 26.23 | $26.68 | — |
| 2026-03-30 | 26.17 | $26.33 | — |
| 2026-03-27 | 26.21 | $26.27 | — |
| 2026-03-26 | 26.28 | $26.40 | — |
| 2026-03-25 | 26.33 | $26.60 | — |
| 2026-03-24 | 26.35 | $26.43 | — |
| 2026-03-23 | 26.42 | $26.40 | — |
| 2026-03-20 | 26.53 | $26.22 | — |
| 2026-03-19 | 26.72 | $26.56 | — |
| 2026-03-18 | 26.85 | $26.61 | — |
| 2026-03-17 | 27.00 | $26.97 | — |
| 2026-03-16 | 27.07 | $26.90 | — |
| 2026-03-13 | 27.18 | $26.92 | — |
| 2026-03-12 | 27.32 | $27.02 | — |
| 2026-03-11 | 27.45 | $27.25 | — |
| 2026-03-10 | 27.54 | $27.32 | — |
| 2026-03-09 | 27.64 | $27.34 | — |
| 2026-03-06 | 27.74 | $27.30 | — |
| 2026-03-05 | 27.88 | $27.41 | — |
| 2026-03-04 | 28.01 | $27.69 | — |
| 2026-03-03 | 28.07 | $27.63 | — |
| 2026-03-02 | 28.17 | $28.02 | — |
| 2026-02-27 | 28.16 | $28.11 | — |
| 2026-02-26 | 28.12 | $28.05 | — |
| 2026-02-25 | 28.08 | $28.00 | — |
| 2026-02-24 | 28.04 | $27.93 | — |
| 2026-02-23 | 28.01 | $27.84 | — |
| 2026-02-20 | 28.00 | $27.94 | — |
| 2026-02-19 | 27.95 | $27.84 | — |
| 2026-02-18 | 27.92 | $27.82 | — |
| 2026-02-17 | 27.87 | $27.75 | — |
| 2026-02-13 | 27.84 | $27.78 | — |
| 2026-02-12 | 27.78 | $27.69 | — |
| 2026-02-11 | 27.74 | $27.83 | — |
| 2026-02-10 | 27.63 | $27.67 | — |
| 2026-02-09 | 27.55 | $27.68 | — |
| 2026-02-06 | 27.44 | $27.58 | — |
| 2026-02-05 | 27.33 | $27.18 | — |
| 2026-02-04 | 27.32 | $27.35 | — |
| 2026-02-03 | 27.26 | $27.20 | — |
| 2026-02-02 | 27.23 | $27.11 | — |
| 2026-01-30 | 27.21 | $27.07 | — |
| 2026-01-29 | 27.20 | $27.19 | — |
| 2026-01-28 | 27.14 | $27.15 | — |
| 2026-01-27 | 27.08 | $27.18 | — |
| 2026-01-26 | 27.00 | $27.12 | — |
| 2026-01-23 | 26.92 | $27.05 | — |
| 2026-01-22 | 26.83 | $26.96 | — |
| 2026-01-21 | 26.76 | $26.90 | — |
| 2026-01-20 | 26.69 | $26.69 | — |
| 2026-01-16 | 26.66 | $26.88 | — |
| 2026-01-15 | 26.58 | $26.84 | — |
| 2026-01-14 | 26.48 | $26.79 | — |
| 2026-01-13 | 26.39 | $26.67 | — |
| 2026-01-12 | 26.31 | $26.68 | — |
| 2026-01-09 | 26.21 | $26.59 | — |
| 2026-01-08 | 26.13 | $26.46 | — |
| 2026-01-07 | 26.07 | $26.33 | — |
| 2026-01-06 | 26.04 | $26.50 | — |
| 2026-01-05 | 25.96 | $26.39 | — |
| 2026-01-02 | 25.91 | $26.26 | — |
| 2025-12-31 | 25.89 | $26.11 | — |
| 2025-12-30 | 25.92 | $26.23 | — |
| 2025-12-29 | 25.93 | $26.22 | — |
| 2025-12-26 | 25.95 | $26.25 | — |
| 2025-12-24 | 25.98 | $26.23 | — |
| 2025-12-23 | 26.02 | $26.17 | — |
| 2025-12-22 | 26.11 | $26.10 | — |
| 2025-12-19 | 26.24 | $25.97 | — |
| 2025-12-18 | 26.46 | $25.92 | — |
| 2025-12-17 | 26.74 | $25.88 | — |
| 2025-12-16 | 27.11 | $25.85 | — |
| 2025-12-15 | 27.56 | $25.99 | — |
| 2025-12-12 | 28.07 | $28.03 | — |
| 2025-12-11 | 28.05 | $28.18 | — |
| 2025-12-10 | 27.97 | $28.05 | — |
| 2025-12-09 | 27.92 | $27.83 | — |
| 2025-12-08 | 27.91 | $27.85 | — |
| 2025-12-05 | 27.90 | $27.91 | — |
| 2025-12-04 | 27.87 | $27.94 | — |
| 2025-12-03 | 27.81 | $27.94 | — |
| 2025-12-02 | 27.74 | $27.79 | — |
| 2025-12-01 | 27.71 | $27.82 | — |
| 2025-11-28 | 27.65 | $27.98 | — |
| 2025-11-26 | 27.53 | $27.85 | — |
| 2025-11-25 | 27.42 | $27.66 | — |
| 2025-11-24 | 27.36 | $27.40 | — |
| 2025-11-21 | 27.36 | $27.36 | — |
| 2025-11-20 | 27.37 | $27.15 | — |
| 2025-11-19 | 27.45 | $27.31 | — |
| 2025-11-18 | 27.50 | $27.37 | — |
| 2025-11-17 | 27.54 | $27.40 | — |
| 2025-11-14 | 27.59 | $27.60 | — |
| 2025-11-13 | 27.57 | $27.65 | — |
| 2025-11-12 | 27.54 | $27.86 | — |
| 2025-11-11 | 27.44 | $27.74 | — |
| 2025-11-10 | 27.34 | $27.55 | — |
| 2025-11-07 | 27.30 | $27.38 | — |
| 2025-11-06 | 27.29 | $27.28 | — |
| 2025-11-05 | 27.32 | $27.28 | — |
| 2025-11-04 | 27.35 | $27.18 | — |
| 2025-11-03 | 27.43 | $27.26 | — |
| 2025-10-31 | 27.49 | $27.33 | — |
| 2025-10-30 | 27.55 | $27.37 | — |
| 2025-10-29 | 27.61 | $27.51 | — |
| 2025-10-28 | 27.64 | $27.66 | — |
| 2025-10-27 | 27.62 | $27.73 | — |
| 2025-10-24 | 27.58 | $27.65 | — |
| 2025-10-23 | 27.55 | $27.55 | — |
| 2025-10-22 | 27.55 | $27.53 | — |
| 2025-10-21 | 27.55 | $27.58 | — |
| 2025-10-20 | 27.53 | $27.68 | — |
| 2025-10-17 | 27.49 | $27.52 | — |
| 2025-10-16 | 27.48 | $27.50 | — |
| 2025-10-15 | 27.47 | $27.59 | — |
| 2025-10-14 | 27.44 | $27.48 | — |
| 2025-10-13 | 27.43 | $27.39 | — |
| 2025-10-10 | 27.45 | $27.16 | — |
| 2025-10-09 | 27.55 | $27.45 | — |
| 2025-10-08 | 27.58 | $27.59 | — |
| 2025-10-07 | 27.57 | $27.55 | — |
| 2025-10-06 | 27.56 | $27.59 | — |
| 2025-10-03 | 27.54 | $27.63 | — |
| 2025-10-02 | 27.50 | $27.52 | — |
| 2025-10-01 | 27.49 | $27.55 | — |
| 2025-09-30 | 27.47 | $27.47 | — |
| 2025-09-29 | 27.46 | $27.46 | — |
| 2025-09-26 | 27.46 | $27.44 | — |
| 2025-09-25 | 27.46 | $27.29 | — |
| 2025-09-24 | 27.50 | $27.41 | — |
| 2025-09-23 | 27.52 | $27.50 | — |
| 2025-09-22 | 27.51 | $27.42 | — |
| 2025-09-19 | 27.52 | $27.42 | — |
| 2025-09-18 | 27.53 | $27.43 | — |
| 2025-09-17 | 27.54 | $27.46 | — |
| 2025-09-16 | 27.54 | $27.47 | — |
| 2025-09-15 | 27.54 | $27.45 | — |
| 2025-09-12 | 27.53 | $27.61 | — |
| 2025-09-11 | 27.48 | $27.69 | — |
| 2025-09-10 | 27.38 | $27.48 | — |
| 2025-09-09 | 27.32 | $27.33 | — |
| 2025-09-08 | 27.30 | $27.31 | — |
| 2025-09-05 | 27.28 | $27.30 | — |
| 2025-09-04 | 27.26 | $27.23 | — |
| 2025-09-03 | 27.25 | $27.13 | — |
| 2025-09-02 | 27.27 | $27.18 | — |
| 2025-08-29 | 27.27 | $27.27 | — |
| 2025-08-28 | 27.24 | $27.27 | — |
| 2025-08-27 | 27.21 | $27.23 | — |
| 2025-08-26 | 27.18 | $27.18 | — |
| 2025-08-25 | 27.16 | $27.16 | — |
| 2025-08-22 | 27.13 | $27.32 | — |
| 2025-08-21 | 27.05 | $27.06 | — |
| 2025-08-20 | 27.04 | $27.08 | — |
| 2025-08-19 | 27.01 | $27.02 | — |
| 2025-08-18 | 26.99 | $27.03 | — |
| 2025-08-15 | 26.96 | $27.04 | — |
| 2025-08-14 | 26.92 | $27.05 | — |
| 2025-08-13 | 26.87 | $27.09 | — |
| 2025-08-12 | 26.80 | $26.98 | — |
| 2025-08-11 | 26.74 | $26.79 | — |
| 2025-08-08 | 26.74 | $26.85 | — |
| 2025-08-07 | 26.71 | $26.78 | — |
| 2025-08-06 | 26.69 | $26.74 | — |
| 2025-08-05 | 26.69 | $26.72 | — |
| 2025-08-04 | 26.69 | $26.70 | — |
| 2025-08-01 | 26.70 | $26.47 | — |
| 2025-07-31 | 26.79 | $26.56 | — |
| 2025-07-30 | 26.86 | $26.73 | — |
| 2025-07-29 | 26.90 | $26.83 | — |
| 2025-07-28 | 26.91 | $26.80 | — |
| 2025-07-25 | 26.93 | $26.96 | — |
| 2025-07-24 | 26.90 | $26.92 | — |
| 2025-07-23 | 26.88 | $27.03 | — |
| 2025-07-22 | 26.81 | $26.83 | — |
| 2025-07-21 | 26.79 | $26.77 | — |
| 2025-07-18 | 26.79 | $26.74 | — |
| 2025-07-17 | 26.79 | $26.74 | — |
| 2025-07-16 | 26.79 | $26.67 | — |
| 2025-07-15 | 26.82 | $26.58 | — |
| 2025-07-14 | 26.87 | $26.78 | — |
| 2025-07-11 | 26.87 | $26.77 | — |
| 2025-07-10 | 26.86 | $26.89 | — |
| 2025-07-09 | 26.82 | $26.80 | — |
| 2025-07-08 | 26.79 | $26.73 | — |
| 2025-07-07 | 26.77 | $26.74 | — |
| 2025-07-03 | 26.75 | $26.89 | — |
| 2025-07-02 | 26.66 | $26.80 | — |
| 2025-07-01 | 26.59 | $26.75 | — |
| 2025-06-30 | 26.51 | $26.64 | — |
| 2025-06-27 | 26.45 | $26.54 | — |
| 2025-06-26 | 26.40 | $26.49 | — |
| 2025-06-25 | 26.35 | $26.28 | — |
| 2025-06-24 | 26.36 | $26.40 | — |
| 2025-06-23 | 26.34 | $26.27 | — |
| 2025-06-20 | 26.34 | $26.22 | — |
| 2025-06-18 | 26.36 | $26.21 | — |
| 2025-06-17 | 26.39 | $26.21 | — |
| 2025-06-16 | 26.42 | $26.34 | — |
| 2025-06-13 | 26.41 | $26.28 | — |
| 2025-06-12 | 26.41 | $26.42 | — |
| 2025-06-11 | 26.37 | $26.30 | — |
| 2025-06-10 | 26.35 | $26.22 | — |
| 2025-06-09 | 26.35 | $26.17 | — |
| 2025-06-06 | 26.37 | $26.31 | — |
| 2025-06-05 | 26.33 | $26.25 | — |
| 2025-06-04 | 26.31 | $26.25 | — |
| 2025-06-03 | 26.27 | $26.24 | — |
| 2025-06-02 | 26.23 | $26.19 | — |
| 2025-05-30 | 26.19 | $26.10 | — |
| 2025-05-29 | 26.16 | $26.07 | — |
| 2025-05-28 | 26.13 | $25.98 | — |
| 2025-05-27 | 26.12 | $26.10 | — |
| 2025-05-23 | 26.06 | $25.85 | — |
| 2025-05-22 | 26.06 | $25.81 | — |
| 2025-05-21 | 26.08 | $25.84 | — |
| 2025-05-20 | 26.08 | $26.09 | — |
| 2025-05-19 | 26.00 | $26.05 | — |
| 2025-05-16 | 25.90 | $25.96 | — |
| 2025-05-15 | 25.81 | $25.87 | — |
| 2025-05-14 | 25.73 | $25.63 | — |
| 2025-05-13 | 25.69 | $25.69 | — |
| 2025-05-12 | 25.63 | $25.68 | — |
| 2025-05-09 | 25.55 | $25.47 | — |
| 2025-05-08 | 25.52 | $25.44 | — |
| 2025-05-07 | 25.48 | $25.43 | — |
| 2025-05-06 | 25.44 | $25.42 | — |
| 2025-05-05 | 25.38 | $25.45 | — |
| 2025-05-02 | 25.30 | $25.50 | — |
| 2025-05-01 | 25.18 | $25.27 | — |
| 2025-04-30 | 25.11 | $25.31 | — |
| 2025-04-29 | 25.01 | $25.30 | — |
| 2025-04-28 | 24.89 | $25.23 | — |
| 2025-04-25 | 24.76 | $25.13 | — |
| 2025-04-24 | 24.64 | $25.11 | — |
| 2025-04-23 | 24.50 | $24.91 | — |
| 2025-04-22 | 24.39 | $24.80 | — |
| 2025-04-21 | 24.29 | $24.49 | — |
| 2025-04-17 | 24.28 | $24.70 | — |
| 2025-04-16 | 24.21 | $24.56 | — |
| 2025-04-15 | 24.17 | $24.66 | — |
| 2025-04-14 | 24.09 | $24.59 | — |
| 2025-04-11 | 24.02 | $24.35 | — |
| 2025-04-10 | 24.03 | $24.03 | — |
| 2025-04-09 | 24.14 | $24.32 | — |
| 2025-04-08 | 24.19 | $23.43 | — |
| 2025-04-07 | 24.55 | $23.60 | — |
| 2025-04-04 | 24.93 | $23.89 | — |
| 2025-04-03 | 25.31 | $25.01 | — |
| 2025-04-02 | 25.42 | $25.52 | — |
| 2025-04-01 | 25.39 | $25.46 | — |
| 2025-03-31 | 25.38 | $25.39 | — |
| 2025-03-28 | 25.38 | $25.30 | — |
| 2025-03-27 | 25.42 | $25.44 | — |
| 2025-03-26 | 25.42 | $25.47 | — |
| 2025-03-25 | 25.41 | $25.51 | — |
| 2025-03-24 | 25.38 | $25.50 | — |
| 2025-03-21 | 25.35 | $25.40 | — |
| 2025-03-20 | 25.35 | $25.48 | — |
| 2025-03-19 | 25.32 | $25.53 | — |
| 2025-03-18 | 25.27 | $25.42 | — |
| 2025-03-17 | 25.25 | $25.44 | — |
| 2025-03-14 | 25.22 | $25.23 | — |
| 2025-03-13 | 25.24 | $24.96 | — |
| 2025-03-12 | 25.36 | $25.09 | — |
| 2025-03-11 | 25.47 | $25.12 | — |
| 2025-03-10 | 25.59 | $25.27 | — |
| 2025-03-07 | 25.69 | $25.65 | — |
| 2025-03-06 | 25.69 | $25.48 | — |
| 2025-03-05 | 25.75 | $25.65 | — |
| 2025-03-04 | 25.76 | $25.44 | — |
| 2025-03-03 | 25.83 | $25.72 | — |
| 2025-02-28 | 25.83 | $25.75 | — |
| 2025-02-27 | 25.82 | $25.55 | — |
| 2025-02-26 | 25.86 | $25.70 | — |
| 2025-02-25 | 25.86 | $25.73 | — |
| 2025-02-24 | 25.85 | $25.66 | — |
| 2025-02-21 | 25.86 | $25.66 | — |
| 2025-02-20 | 25.86 | $25.78 | — |
| 2025-02-19 | 25.82 | $25.80 | — |
| 2025-02-18 | 25.76 | $25.79 | — |
| 2025-02-14 | 25.68 | $25.66 | — |
| 2025-02-13 | 25.63 | $25.68 | — |
| 2025-02-12 | 25.55 | $25.49 | — |
| 2025-02-11 | 25.51 | $25.47 | — |
| 2025-02-10 | 25.47 | $25.40 | — |
| 2025-02-07 | 25.44 | $25.33 | — |
| 2025-02-06 | 25.42 | $25.48 | — |
| 2025-02-05 | 25.35 | $25.37 | — |
| 2025-02-04 | 25.29 | $25.18 | — |
| 2025-02-03 | 25.27 | $25.10 | — |
| 2025-01-31 | 25.27 | $25.20 | — |
| 2025-01-30 | 25.24 | $25.29 | — |
| 2025-01-29 | 25.18 | $25.14 | — |
| 2025-01-28 | 25.14 | $25.16 | — |
| 2025-01-27 | 25.08 | $25.23 | — |
| 2025-01-24 | 24.99 | $25.24 | — |
| 2025-01-23 | 24.88 | $25.19 | — |
| 2025-01-22 | 24.75 | $25.07 | — |
| 2025-01-21 | 24.64 | $25.18 | — |
| 2025-01-17 | 24.46 | $24.90 | — |
| 2025-01-16 | 24.34 | $24.78 | — |
| 2025-01-15 | 24.24 | $24.64 | — |
| 2025-01-14 | 24.16 | $24.41 | — |
| 2025-01-13 | 24.14 | $24.27 | — |
| 2025-01-10 | 24.17 | $24.23 | — |
| 2025-01-08 | 24.22 | $24.50 | — |
| 2025-01-07 | 24.21 | $24.49 | — |
| 2025-01-06 | 24.20 | $24.55 | — |
| 2025-01-03 | 24.18 | $24.53 | — |
| 2025-01-02 | 24.17 | $24.42 | — |
| 2024-12-31 | 24.20 | $24.42 | — |
| 2024-12-30 | 24.24 | $24.41 | — |
| 2024-12-27 | 24.31 | $24.53 | — |
| 2024-12-26 | 24.35 | $24.61 | — |
| 2024-12-24 | 24.40 | $24.58 | — |
| 2024-12-23 | 24.47 | $24.46 | — |
| 2024-12-20 | 24.61 | $24.37 | — |
| 2024-12-19 | 24.81 | $24.18 | — |
| 2024-12-18 | 25.12 | $24.25 | — |
| 2024-12-17 | 25.49 | $24.79 | — |
| 2024-12-16 | 25.76 | $24.92 | — |
| 2024-12-13 | 26.06 | $25.99 | — |
| 2024-12-12 | 26.09 | $25.91 | — |
| 2024-12-11 | 26.15 | $26.03 | — |
| 2024-12-10 | 26.18 | $26.00 | — |
| 2024-12-09 | 26.22 | $26.11 | — |
| 2024-12-06 | 26.25 | $26.21 | — |
| 2024-12-05 | 26.24 | $26.26 | — |
| 2024-12-04 | 26.21 | $26.18 | — |
| 2024-12-03 | 26.20 | $26.22 | — |
| 2024-12-02 | 26.18 | $26.23 | — |
| 2024-11-29 | 26.14 | $26.28 | — |
| 2024-11-27 | 26.08 | $26.20 | — |
| 2024-11-26 | 26.03 | $26.17 | — |
| 2024-11-25 | 25.98 | $26.19 | — |
| 2024-11-22 | 25.91 | $26.09 | — |
| 2024-11-21 | 25.86 | $25.98 | — |
| 2024-11-20 | 25.83 | $25.81 | — |
| 2024-11-19 | 25.85 | $25.85 | — |
| 2024-11-18 | 25.87 | $25.88 | — |
| 2024-11-15 | 25.88 | $25.74 | — |
| 2024-11-14 | 25.93 | $25.85 | — |
| 2024-11-13 | 25.96 | $25.88 | — |
| 2024-11-12 | 25.99 | $25.92 | — |
| 2024-11-11 | 26.01 | $26.16 | — |
| 2024-11-08 | 25.96 | $26.18 | — |
| 2024-11-07 | 25.89 | $26.14 | — |
| 2024-11-06 | 25.83 | $26.09 | — |
| 2024-11-05 | 25.76 | $25.86 | — |
| 2024-11-04 | 25.75 | $25.68 | — |
| 2024-11-01 | 25.80 | $25.66 | — |
| 2024-10-31 | 25.87 | $25.71 | — |
| 2024-10-30 | 25.93 | $25.85 | — |
| 2024-10-29 | 25.97 | $25.87 | — |
| 2024-10-28 | 26.00 | $25.95 | — |
| 2024-10-25 | 26.02 | $25.87 | — |
| 2024-10-24 | 26.07 | $25.99 | — |
| 2024-10-23 | 26.09 | $25.97 | — |
| 2024-10-22 | 26.12 | $26.05 | — |
| 2024-10-21 | 26.13 | $26.02 | — |
| 2024-10-18 | 26.15 | $26.21 | — |
| 2024-10-17 | 26.11 | $26.19 | — |
| 2024-10-16 | 26.07 | $26.16 | — |
| 2024-10-15 | 26.02 | $26.04 | — |
| 2024-10-14 | 26.00 | $26.11 | — |
| 2024-10-11 | 25.96 | $26.02 | — |
| 2024-10-10 | 25.93 | $25.86 | — |
| 2024-10-09 | 25.94 | $25.92 | — |
| 2024-10-08 | 25.93 | $25.84 | — |
| 2024-10-07 | 25.95 | $25.84 | — |
| 2024-10-04 | 25.97 | $25.92 | — |
| 2024-10-03 | 25.97 | $25.83 | — |
| 2024-10-02 | 25.99 | $25.94 | — |
| 2024-10-01 | 25.98 | $25.95 | — |
| 2024-09-30 | 25.96 | $25.96 | — |
| 2024-09-27 | 25.93 | $25.95 | — |
| 2024-09-26 | 25.90 | $25.93 | — |
| 2024-09-25 | 25.86 | $25.82 | — |
| 2024-09-24 | 25.85 | $25.94 | — |
| 2024-09-23 | 25.79 | $25.86 | — |
| 2024-09-20 | 25.74 | $25.79 | — |
| 2024-09-19 | 25.71 | $25.81 | — |
| 2024-09-18 | 25.65 | $25.59 | — |
| 2024-09-17 | 25.65 | $25.64 | — |
| 2024-09-16 | 25.64 | $25.67 | — |
| 2024-09-13 | 25.61 | $25.71 | — |
| 2024-09-12 | 25.56 | $25.58 | — |
| 2024-09-11 | 25.53 | $25.44 | — |
| 2024-09-10 | 25.54 | $25.39 | — |
| 2024-09-09 | 25.57 | $25.42 | — |
| 2024-09-06 | 25.59 | $25.25 | — |
| 2024-09-05 | 25.67 | $25.44 | — |
| 2024-09-04 | 25.70 | $25.50 | — |
| 2024-09-03 | 25.72 | $25.48 | — |
| 2024-08-30 | 25.74 | $25.73 | — |
| 2024-08-29 | 25.68 | $25.64 | — |
| 2024-08-28 | 25.63 | $25.61 | — |
| 2024-08-27 | 25.58 | $25.63 | — |
| 2024-08-26 | 25.50 | $25.62 | — |
| 2024-08-23 | 25.41 | $25.59 | — |
| 2024-08-22 | 25.30 | $25.33 | — |
| 2024-08-21 | 25.25 | $25.39 | — |
| 2024-08-20 | 25.16 | $25.31 | — |
| 2024-08-19 | 25.08 | $25.36 | — |
| 2024-08-16 | 24.95 | $25.20 | — |
| 2024-08-15 | 24.85 | $25.13 | — |
| 2024-08-14 | 24.75 | $24.97 | — |
| 2024-08-13 | 24.68 | $24.87 | — |
| 2024-08-12 | 24.63 | $24.67 | — |
| 2024-08-09 | 24.62 | $24.68 | — |
| 2024-08-08 | 24.61 | $24.63 | — |
| 2024-08-07 | 24.61 | $24.36 | — |
| 2024-08-06 | 24.70 | $24.38 | — |
| 2024-08-05 | 24.80 | $24.26 | — |
| 2024-08-02 | 24.97 | $24.71 | — |
| 2024-08-01 | 25.02 | $24.91 | — |
| 2024-07-31 | 25.01 | $25.10 | — |
| 2024-07-30 | 24.94 | $24.97 | — |
| 2024-07-29 | 24.90 | $24.91 | — |
| 2024-07-26 | 24.86 | $24.88 | — |
| 2024-07-25 | 24.82 | $24.67 | — |
| 2024-07-24 | 24.84 | $24.61 | — |
| 2024-07-23 | 24.87 | $24.75 | — |
| 2024-07-22 | 24.87 | $24.77 | — |
| 2024-07-19 | 24.85 | $24.70 | — |
| 2024-07-18 | 24.85 | $24.84 | — |
| 2024-07-17 | 24.80 | $24.95 | — |
| 2024-07-16 | 24.70 | $24.92 | — |
| 2024-07-15 | 24.58 | $24.75 | — |
| 2024-07-12 | 24.49 | $24.72 | — |
| 2024-07-11 | 24.39 | $24.63 | — |
| 2024-07-10 | 24.29 | $24.45 | — |
| 2024-07-09 | 24.23 | $24.26 | — |
| 2024-07-08 | 24.21 | $24.32 | — |
| 2024-07-05 | 24.17 | $24.28 | — |
| 2024-07-03 | 24.14 | $24.25 | — |
| 2024-07-02 | 24.10 | $24.13 | — |
| 2024-07-01 | 24.10 | $24.08 | — |
| 2024-06-28 | 24.11 | $24.10 | — |
| 2024-06-27 | 24.12 | $24.08 | — |
| 2024-06-26 | 24.13 | $24.10 | — |
| 2024-06-25 | 24.15 | $24.20 | — |
| 2024-06-24 | 24.13 | $24.28 | — |
| 2024-06-21 | 24.09 | $24.15 | — |
| 2024-06-20 | 24.07 | $24.21 | — |
| 2024-06-18 | 24.04 | $24.12 | — |
| 2024-06-17 | 24.03 | $24.06 | — |
| 2024-06-14 | 24.03 | $23.97 | — |
| 2024-06-13 | 24.06 | $24.03 | — |
| 2024-06-12 | 24.09 | $24.02 | — |
| 2024-06-11 | 24.12 | $23.94 | — |
| 2024-06-10 | 24.18 | $24.03 | — |
| 2024-06-07 | 24.23 | $24.16 | — |
| 2024-06-06 | 24.25 | $24.30 | — |
| 2024-06-05 | 24.23 | $24.28 | — |
| 2024-06-04 | 24.21 | $24.16 | — |
| 2024-06-03 | 24.22 | $24.21 | — |
| 2024-05-31 | 24.21 | $24.22 | — |
| 2024-05-30 | 24.20 | $24.00 | — |
| 2024-05-29 | 24.26 | $23.87 | — |
| 2024-05-28 | 24.37 | $24.14 | — |
| 2024-05-24 | 24.42 | $24.22 | — |
| 2024-05-23 | 24.45 | $24.13 | — |
| 2024-05-22 | 24.51 | $24.34 | — |
| 2024-05-21 | 24.52 | $24.46 | — |
| 2024-05-20 | 24.48 | $24.45 | — |
| 2024-05-17 | 24.44 | $24.49 | — |
| 2024-05-16 | 24.37 | $24.47 | — |
| 2024-05-15 | 24.29 | $24.50 | — |
| 2024-05-14 | 24.18 | $24.32 | — |
| 2024-05-13 | 24.09 | $24.22 | — |
| 2024-05-10 | 24.02 | $24.22 | — |
| 2024-05-09 | 23.93 | $24.16 | — |
| 2024-05-08 | 23.84 | $24.03 | — |
| 2024-05-07 | 23.77 | $23.98 | — |
| 2024-05-06 | 23.71 | $23.93 | — |
| 2024-05-03 | 23.64 | $23.79 | — |
| 2024-05-02 | 23.60 | $23.67 | — |
| 2024-05-01 | 23.60 | $23.55 | — |
| 2024-04-30 | 23.63 | $23.63 | — |
| 2024-04-29 | 23.65 | $23.89 | — |
| 2024-04-26 | 23.59 | $23.79 | — |
| 2024-04-25 | 23.54 | $23.72 | — |
| 2024-04-24 | 23.52 | $23.79 | — |
| 2024-04-23 | 23.46 | $23.77 | — |
| 2024-04-22 | 23.41 | $23.59 | — |
| 2024-04-19 | 23.40 | $23.43 | — |
| 2024-04-18 | 23.44 | $23.35 | — |
| 2024-04-17 | 23.52 | $23.36 | — |
| 2024-04-16 | 23.62 | $23.33 | — |
| 2024-04-15 | 23.75 | $23.43 | — |
| 2024-04-12 | 23.89 | $23.57 | — |
| 2024-04-11 | 24.00 | $23.83 | — |
| 2024-04-10 | 24.06 | $23.83 | — |
| 2024-04-09 | 24.13 | $24.12 | — |
| 2024-04-08 | 24.13 | $24.07 | — |
| 2024-04-05 | 24.13 | $24.02 | — |
| 2024-04-04 | 24.16 | $23.98 | — |
| 2024-04-03 | 24.19 | $24.10 | — |
| 2024-04-02 | 24.20 | $24.08 | — |
| 2024-04-01 | 24.21 | $24.18 | — |
| 2024-03-28 | 24.19 | $24.28 | — |
| 2024-03-27 | 24.14 | $24.22 | — |
| 2024-03-26 | 24.08 | $24.01 | — |
| 2024-03-25 | 24.08 | $24.05 | — |
| 2024-03-22 | 24.06 | $24.05 | — |
| 2024-03-21 | 24.04 | $24.13 | — |
| 2024-03-20 | 23.98 | $24.04 | — |
| 2024-03-19 | 23.94 | $23.87 | — |
| 2024-03-18 | 23.94 | $23.81 | — |
| 2024-03-15 | 23.96 | $23.79 | — |
| 2024-03-14 | 23.99 | $23.85 | — |
| 2024-03-13 | 24.00 | $23.96 | — |
| 2024-03-12 | 23.97 | $23.91 | — |
| 2024-03-11 | 23.95 | $23.89 | — |
| 2024-03-08 | 23.93 | $24.02 | — |
| 2024-03-07 | 23.87 | $24.03 | — |
| 2024-03-06 | 23.78 | $23.89 | — |
| 2024-03-05 | 23.71 | $23.78 | — |
| 2024-03-04 | 23.67 | $23.77 | — |
| 2024-03-01 | 23.61 | $23.74 | — |
| 2024-02-29 | 23.55 | $23.59 | — |
| 2024-02-28 | 23.52 | $23.53 | — |
| 2024-02-27 | 23.51 | $23.53 | — |
| 2024-02-26 | 23.49 | $23.53 | — |
| 2024-02-23 | 23.46 | $23.62 | — |
| 2024-02-22 | 23.40 | $23.58 | — |
| 2024-02-21 | 23.34 | $23.46 | — |
| 2024-02-20 | 23.31 | $23.40 | — |
| 2024-02-16 | 23.28 | $23.37 | — |
| 2024-02-15 | 23.26 | $23.40 | — |
| 2024-02-14 | 23.23 | $23.19 | — |
| 2024-02-13 | 23.25 | $23.09 | — |
| 2024-02-12 | 23.31 | $23.38 | — |
| 2024-02-09 | 23.29 | $23.31 | — |
| 2024-02-08 | 23.30 | $23.28 | — |
| 2024-02-07 | 23.31 | $23.31 | — |
| 2024-02-06 | 23.31 | $23.30 | — |
| 2024-02-05 | 23.32 | $23.18 | — |
| 2024-02-02 | 23.37 | $23.35 | — |
| 2024-02-01 | 23.37 | $23.49 | — |
| 2024-01-31 | 23.33 | $23.33 | — |
| 2024-01-30 | 23.32 | $23.46 | — |
| 2024-01-29 | 23.28 | $23.44 | — |
| 2024-01-26 | 23.24 | $23.36 | — |
| 2024-01-25 | 23.20 | $23.33 | — |
| 2024-01-24 | 23.18 | $23.19 | — |
| 2024-01-23 | 23.18 | $23.19 | — |
| 2024-01-22 | 23.20 | $23.18 | — |
| 2024-01-19 | 23.21 | $23.21 | — |
| 2024-01-18 | 23.23 | $23.08 | — |
| 2024-01-17 | 23.28 | $23.04 | — |
| 2024-01-16 | 23.36 | $23.18 | — |
| 2024-01-12 | 23.41 | $23.36 | — |
| 2024-01-11 | 23.41 | $23.29 | — |
| 2024-01-10 | 23.44 | $23.32 | — |
| 2024-01-09 | 23.45 | $23.32 | — |
| 2024-01-08 | 23.47 | $23.41 | — |
| 2024-01-05 | 23.46 | $23.29 | — |
| 2024-01-04 | 23.48 | $23.28 | — |
| 2024-01-03 | 23.51 | $23.30 | — |
| 2024-01-02 | 23.53 | $23.42 | — |
| 2023-12-29 | 23.52 | $23.44 | — |
| 2023-12-28 | 23.49 | $23.46 | — |
| 2023-12-27 | 23.45 | $23.48 | — |
| 2023-12-26 | 23.38 | $23.39 | — |
| 2023-12-22 | 23.33 | $23.30 | — |
| 2023-12-21 | 23.28 | $23.25 | — |
| 2023-12-20 | 23.24 | $23.09 | — |
| 2023-12-19 | 23.24 | $23.27 | — |
| 2023-12-18 | 23.17 | $23.15 | — |
| 2023-12-15 | 23.12 | $23.11 | — |
| 2023-12-14 | 23.07 | $23.20 | — |
| 2023-12-13 | 22.97 | $22.97 | — |
| 2023-12-12 | 22.92 | $22.63 | — |
| 2023-12-11 | 22.97 | $22.93 | — |
| 2023-12-08 | 22.93 | $22.82 | — |
| 2023-12-07 | 22.91 | $22.78 | — |
| 2023-12-06 | 22.89 | $22.73 | — |
| 2023-12-05 | 22.88 | $22.77 | — |
| 2023-12-04 | 22.85 | $22.82 | — |
| 2023-12-01 | 22.79 | $22.86 | — |
| 2023-11-30 | 22.70 | $22.66 | — |
| 2023-11-29 | 22.65 | $22.59 | — |
| 2023-11-28 | 22.61 | $22.56 | — |
| 2023-11-27 | 22.56 | $22.48 | — |
| 2023-11-24 | 22.53 | $22.52 | — |
| 2023-11-22 | 22.47 | $22.46 | — |
| 2023-11-21 | 22.42 | $22.43 | — |
| 2023-11-20 | 22.36 | $22.45 | — |
| 2023-11-17 | 22.27 | $22.38 | — |
| 2023-11-16 | 22.19 | $22.26 | — |
| 2023-11-15 | 22.12 | $22.29 | — |
| 2023-11-14 | 22.03 | $22.26 | — |
| 2023-11-13 | 21.92 | $21.91 | — |
| 2023-11-10 | 21.90 | $21.93 | — |
| 2023-11-09 | 21.87 | $21.80 | — |
| 2023-11-08 | 21.87 | $21.92 | — |
| 2023-11-07 | 21.84 | $21.96 | — |
| 2023-11-06 | 21.78 | $22.02 | — |
| 2023-11-03 | 21.69 | $22.12 | — |
| 2023-11-02 | 21.55 | $21.96 | — |
| 2023-11-01 | 21.44 | $21.62 | — |
| 2023-10-31 | 21.41 | $21.48 | — |
| 2023-10-30 | 21.41 | $21.41 | — |
| 2023-10-27 | 21.45 | $21.25 | — |
| 2023-10-26 | 21.54 | $21.47 | — |
| 2023-10-25 | 21.59 | $21.53 | — |
| 2023-10-24 | 21.64 | $21.61 | — |
| 2023-10-23 | 21.67 | $21.53 | — |
| 2023-10-20 | 21.73 | $21.57 | — |
| 2023-10-19 | 21.80 | $21.68 | — |
| 2023-10-18 | 21.85 | $21.85 | — |
| 2023-10-17 | 21.86 | $22.05 | — |
| 2023-10-16 | 21.81 | $22.05 | — |
| 2023-10-13 | 21.75 | $21.92 | — |
| 2023-10-12 | 21.71 | $21.90 | — |
| 2023-10-11 | 21.68 | $22.04 | — |
| 2023-10-10 | 21.61 | $21.99 | — |
| 2023-10-09 | 21.53 | $21.83 | — |
| 2023-10-06 | 21.50 | $21.63 | — |
| 2023-10-05 | 21.52 | $21.52 | — |
| 2023-10-04 | 21.59 | $21.50 | — |
| 2023-10-03 | 21.69 | $21.47 | — |
| 2023-10-02 | 21.82 | $21.68 | — |
| 2023-09-29 | 21.92 | $21.89 | — |
| 2023-09-28 | 21.98 | $21.96 | — |
| 2023-09-27 | 22.03 | $21.86 | — |
| 2023-09-26 | 22.13 | $21.91 | — |
| 2023-09-25 | 22.24 | $22.10 | — |
| 2023-09-22 | 22.31 | $22.13 | — |
| 2023-09-21 | 22.39 | $22.17 | — |
| 2023-09-20 | 22.48 | $22.45 | — |
| 2023-09-19 | 22.50 | $22.50 | — |
| 2023-09-18 | 22.51 | $22.55 | — |
| 2023-09-15 | 22.50 | $22.57 | — |
| 2023-09-14 | 22.49 | $22.66 | — |
| 2023-09-13 | 22.45 | $22.47 | — |
| 2023-09-12 | 22.46 | $22.45 | — |
| 2023-09-11 | 22.48 | $22.42 | — |
| 2023-09-08 | 22.52 | $22.54 | — |
| 2023-09-07 | 22.53 | $22.48 | — |
| 2023-09-06 | 22.56 | $22.49 | — |
| 2023-09-05 | 22.60 | $22.59 | — |
| 2023-09-01 | 22.61 | $22.74 | — |
| 2023-08-31 | 22.58 | $22.77 | — |
| 2023-08-30 | 22.54 | $22.82 | — |
| 2023-08-29 | 22.47 | $22.79 | — |
| 2023-08-28 | 22.40 | $22.59 | — |
| 2023-08-25 | 22.38 | $22.49 | — |
| 2023-08-24 | 22.39 | $22.41 | — |
| 2023-08-23 | 22.43 | $22.55 | — |
| 2023-08-22 | 22.43 | $22.40 | — |
| 2023-08-21 | 22.49 | $22.45 | — |
| 2023-08-18 | 22.56 | $22.46 | — |
| 2023-08-17 | 22.63 | $22.42 | — |
| 2023-08-16 | 22.73 | $22.52 | — |
| 2023-08-15 | 22.83 | $22.62 | — |
| 2023-08-14 | 22.92 | $22.84 | — |
| 2023-08-11 | 22.95 | $22.88 | — |
| 2023-08-10 | 22.98 | $22.91 | — |
| 2023-08-09 | 23.01 | $22.94 | — |
| 2023-08-08 | 23.04 | $22.92 | — |
| 2023-08-07 | 23.08 | $23.02 | — |
| 2023-08-04 | 23.10 | $22.89 | — |
| 2023-08-03 | 23.16 | $22.87 | — |
| 2023-08-02 | 23.23 | $22.97 | — |
| 2023-08-01 | 23.29 | $23.15 | — |
| 2023-07-31 | 23.31 | $23.25 | — |
| 2023-07-28 | 23.29 | $23.22 | — |
| 2023-07-27 | 23.27 | $23.12 | — |
| 2023-07-26 | 23.28 | $23.24 | — |
| 2023-07-25 | 23.25 | $23.23 | — |
| 2023-07-24 | 23.22 | $23.23 | — |
| 2023-07-21 | 23.17 | $23.21 | — |
| 2023-07-20 | 23.12 | $23.18 | — |
| 2023-07-19 | 23.06 | $23.16 | — |
| 2023-07-18 | 23.00 | $23.08 | — |
| 2023-07-17 | 22.94 | $23.01 | — |
| 2023-07-14 | 22.89 | $23.02 | — |
| 2023-07-13 | 22.83 | $23.09 | — |
| 2023-07-12 | 22.73 | $22.93 | — |
| 2023-07-11 | 22.65 | $22.75 | — |
| 2023-07-10 | 22.62 | $22.59 | — |
| 2023-07-07 | 22.63 | $22.50 | — |
| 2023-07-06 | 22.67 | $22.49 | — |
| 2023-07-05 | 22.73 | $22.74 | — |
| 2023-07-03 | 22.71 | $22.82 | — |
| 2023-06-30 | 22.67 | $22.78 | — |
| 2023-06-29 | 22.62 | $22.63 | — |
| 2023-06-28 | 22.62 | $22.57 | — |
| 2023-06-27 | 22.63 | $22.60 | — |
| 2023-06-26 | 22.64 | $22.51 | — |
| 2023-06-23 | 22.68 | $22.47 | — |
| 2023-06-22 | 22.73 | $22.61 | — |
| 2023-06-21 | 22.76 | $22.70 | — |
| 2023-06-20 | 22.76 | $22.69 | — |
| 2023-06-16 | 22.76 | $22.85 | — |
| 2023-06-15 | 22.71 | $22.88 | — |
| 2023-06-14 | 22.64 | $22.68 | — |
| 2023-06-13 | 22.62 | $22.67 | — |
| 2023-06-12 | 22.59 | $22.60 | — |
| 2023-06-09 | 22.58 | $22.72 | — |
| 2023-06-08 | 22.53 | $22.75 | — |
| 2023-06-07 | 22.46 | $22.66 | — |
| 2023-06-06 | 22.41 | $22.59 | — |
| 2023-06-05 | 22.36 | $22.55 | — |
| 2023-06-02 | 22.32 | $22.61 | — |
| 2023-06-01 | 22.26 | $22.36 | — |
| 2023-05-31 | 22.26 | $22.25 | — |
| 2023-05-30 | 22.30 | $22.29 | — |
| 2023-05-26 | 22.33 | $22.36 | — |
| 2023-05-25 | 22.36 | $22.23 | — |
| 2023-05-24 | 22.43 | $22.32 | — |
| 2023-05-23 | 22.50 | $22.49 | — |
| 2023-05-22 | 22.52 | $22.57 | — |
| 2023-05-19 | 22.53 | $22.56 | — |
| 2023-05-18 | 22.54 | $22.54 | — |
| 2023-05-17 | 22.57 | $22.56 | — |
| 2023-05-16 | 22.59 | $22.45 | — |
| 2023-05-15 | 22.65 | $22.63 | — |
| 2023-05-12 | 22.68 | $22.58 | — |
| 2023-05-11 | 22.72 | $22.62 | — |
| 2023-05-10 | 22.76 | $22.70 | — |
| 2023-05-09 | 22.79 | $22.72 | — |
| 2023-05-08 | 22.82 | $22.76 | — |
| 2023-05-05 | 22.83 | $22.81 | — |
| 2023-05-04 | 22.84 | $22.59 | — |
| 2023-05-03 | 22.92 | $22.68 | — |
| 2023-05-02 | 22.98 | $22.75 | — |
| 2023-05-01 | 23.04 | $22.95 | — |
| 2023-04-28 | 23.04 | $23.00 | — |
| 2023-04-27 | 23.02 | $22.88 | — |
| 2023-04-26 | 23.04 | $22.73 | — |
| 2023-04-25 | 23.10 | $22.87 | — |
| 2023-04-24 | 23.13 | $23.02 | — |
| 2023-04-21 | 23.12 | $22.97 | — |
| 2023-04-20 | 23.11 | $22.95 | — |
| 2023-04-19 | 23.11 | $23.03 | — |
| 2023-04-18 | 23.08 | $23.05 | — |
| 2023-04-17 | 23.03 | $22.99 | — |
| 2023-04-14 | 22.99 | $22.95 | — |
| 2023-04-13 | 22.95 | $23.02 | — |
| 2023-04-12 | 22.87 | $22.90 | — |
| 2023-04-11 | 22.81 | $22.89 | — |
| 2023-04-10 | 22.74 | $22.81 | — |
| 2023-04-06 | 22.67 | $22.82 | — |
| 2023-04-05 | 22.59 | $22.79 | — |
| 2023-04-04 | 22.49 | $22.74 | — |
| 2023-04-03 | 22.39 | $22.77 | — |
| 2023-03-31 | 22.25 | $22.64 | — |
| 2023-03-30 | 22.13 | $22.46 | — |
| 2023-03-29 | 22.05 | $22.35 | — |
| 2023-03-28 | 21.98 | $22.20 | — |
| 2023-03-27 | 21.94 | $22.15 | — |
| 2023-03-24 | 21.92 | $22.09 | — |
| 2023-03-23 | 21.91 | $22.04 | — |
| 2023-03-22 | 21.93 | $22.05 | — |
| 2023-03-21 | 21.95 | $22.20 | — |
| 2023-03-20 | 21.93 | $22.09 | — |
| 2023-03-17 | 21.95 | $21.90 | — |
| 2023-03-16 | 22.03 | $22.06 | — |
| 2023-03-15 | 22.09 | $21.94 | — |
| 2023-03-14 | 22.21 | $22.17 | — |
| 2023-03-13 | 22.28 | $22.03 | — |
| 2023-03-10 | 22.42 | $22.24 | — |
| 2023-03-09 | 22.52 | $22.37 | — |
| 2023-03-08 | 22.61 | $22.59 | — |
| 2023-03-07 | 22.65 | $22.60 | — |
| 2023-03-06 | 22.69 | $22.88 | — |
| 2023-03-03 | 22.67 | $22.89 | — |
| 2023-03-02 | 22.63 | $22.68 | — |
| 2023-03-01 | 22.66 | $22.61 | — |
| 2023-02-28 | 22.71 | $22.63 | — |
| 2023-02-27 | 22.78 | $22.72 | — |
| 2023-02-24 | 22.83 | $22.67 | — |
| 2023-02-23 | 22.92 | $22.81 | — |
| 2023-02-22 | 22.98 | $22.75 | — |
| 2023-02-21 | 23.07 | $22.82 | — |
| 2023-02-17 | 23.16 | $23.04 | — |
| 2023-02-16 | 23.21 | $23.04 | — |
| 2023-02-15 | 23.26 | $23.19 | — |
| 2023-02-14 | 23.27 | $23.24 | — |
| 2023-02-13 | 23.27 | $23.31 | — |
| 2023-02-10 | 23.25 | $23.18 | — |
| 2023-02-09 | 23.27 | $23.08 | — |
| 2023-02-08 | 23.32 | $23.19 | — |
| 2023-02-07 | 23.34 | $23.25 | — |
| 2023-02-06 | 23.35 | $23.17 | — |
| 2023-02-03 | 23.38 | $23.27 | — |
| 2023-02-02 | 23.39 | $23.42 | — |
| 2023-02-01 | 23.35 | $23.43 | — |
| 2023-01-31 | 23.30 | $23.35 | — |
| 2023-01-30 | 23.26 | $23.18 | — |
| 2023-01-27 | 23.26 | $23.29 | — |
| 2023-01-26 | 23.23 | $23.33 | — |
| 2023-01-25 | 23.17 | $23.22 | — |
| 2023-01-24 | 23.14 | $23.18 | — |
| 2023-01-23 | 23.11 | $23.15 | — |
| 2023-01-20 | 23.08 | $23.11 | — |
| 2023-01-19 | 23.07 | $22.97 | — |
| 2023-01-18 | 23.09 | $23.04 | — |
| 2023-01-17 | 23.09 | $23.25 | — |
| 2023-01-13 | 23.02 | $23.32 | — |
| 2023-01-12 | 22.92 | $23.30 | — |
| 2023-01-11 | 22.81 | $23.17 | — |
| 2023-01-10 | 22.71 | $23.05 | — |
| 2023-01-09 | 22.63 | $23.02 | — |
| 2023-01-06 | 22.55 | $23.07 | — |
| 2023-01-05 | 22.44 | $22.65 | — |
| 2023-01-04 | 22.43 | $22.76 | — |
| 2023-01-03 | 22.40 | $22.61 | — |
| 2022-12-30 | 22.42 | $22.63 | — |
| 2022-12-29 | 22.43 | $22.68 | — |
| 2022-12-28 | 22.44 | $22.51 | — |
| 2022-12-27 | 22.52 | $22.70 | — |
| 2022-12-23 | 22.55 | $22.69 | — |
| 2022-12-22 | 22.60 | $22.58 | — |
| 2022-12-21 | 22.70 | $22.71 | — |
| 2022-12-20 | 22.79 | $22.50 | — |
| 2022-12-19 | 22.97 | $22.50 | — |
| 2022-12-16 | 23.19 | $22.58 | — |
| 2022-12-15 | 23.43 | $22.78 | — |
| 2022-12-14 | 23.67 | $23.05 | — |
| 2022-12-13 | 23.88 | $23.07 | — |
| 2022-12-12 | 24.11 | $24.01 | — |
| 2022-12-09 | 24.11 | $23.85 | — |
| 2022-12-08 | 24.14 | $23.93 | — |
| 2022-12-07 | 24.15 | $23.81 | — |
| 2022-12-06 | 24.20 | $23.79 | — |
| 2022-12-05 | 24.26 | $23.93 | — |
| 2022-12-02 | 24.28 | $24.19 | — |
| 2022-12-01 | 24.21 | $24.19 | — |
| 2022-11-30 | 24.12 | $24.13 | — |
| 2022-11-29 | 24.03 | $23.78 | — |
| 2022-11-28 | 24.01 | $23.73 | — |
| 2022-11-25 | 24.01 | $23.95 | — |
| 2022-11-23 | 23.92 | $23.89 | — |
| 2022-11-22 | 23.83 | $23.81 | — |
| 2022-11-21 | 23.74 | $23.58 | — |
| 2022-11-18 | 23.69 | $23.55 | — |
| 2022-11-17 | 23.63 | $23.45 | — |
| 2022-11-16 | 23.59 | $23.48 | — |
| 2022-11-15 | 23.51 | $23.53 | — |
| 2022-11-14 | 23.40 | $23.39 | — |
| 2022-11-11 | 23.30 | $23.48 | — |
| 2022-11-10 | 23.15 | $23.43 | — |
| 2022-11-09 | 22.97 | $22.75 | — |
| 2022-11-08 | 22.97 | $23.00 | — |
| 2022-11-07 | 22.88 | $22.89 | — |
| 2022-11-04 | 22.79 | $22.79 | — |
| 2022-11-03 | 22.72 | $22.52 | — |
| 2022-11-02 | 22.72 | $22.60 | — |
| 2022-11-01 | 22.68 | $22.85 | — |
| 2022-10-31 | 22.56 | $22.76 | — |
| 2022-10-28 | 22.43 | $22.85 | — |
| 2022-10-27 | 22.24 | $22.54 | — |
| 2022-10-26 | 22.10 | $22.49 | — |
| 2022-10-25 | 21.96 | $22.37 | — |
| 2022-10-24 | 21.82 | $22.13 | — |
| 2022-10-21 | 21.73 | $22.02 | — |
| 2022-10-20 | 21.65 | $21.74 | — |
| 2022-10-19 | 21.65 | $21.87 | — |
| 2022-10-18 | 21.62 | $22.03 | — |
| 2022-10-17 | 21.52 | $21.84 | — |
| 2022-10-14 | 21.48 | $21.55 | — |
| 2022-10-13 | 21.52 | $21.84 | — |
| 2022-10-12 | 21.49 | $21.54 | — |
| 2022-10-11 | 21.55 | $21.59 | — |
| 2022-10-10 | 21.61 | $21.66 | — |
| 2022-10-07 | 21.67 | $21.74 | — |
| 2022-10-06 | 21.73 | $22.01 | — |
| 2022-10-05 | 21.72 | $22.26 | — |
| 2022-10-04 | 21.63 | $22.35 | — |
| 2022-10-03 | 21.51 | $21.89 | — |
| 2022-09-30 | 21.51 | $21.49 | — |
| 2022-09-29 | 21.66 | $21.64 | — |
| 2022-09-28 | 21.79 | $21.90 | — |
| 2022-09-27 | 21.88 | $21.59 | — |
| 2022-09-26 | 22.10 | $21.70 | — |
| 2022-09-23 | 22.34 | $21.99 | — |
| 2022-09-22 | 22.55 | $22.40 | — |
| 2022-09-21 | 22.68 | $22.54 | — |
| 2022-09-20 | 22.80 | $22.71 | — |
| 2022-09-19 | 22.90 | $22.92 | — |
| 2022-09-16 | 22.96 | $22.86 | — |
| 2022-09-15 | 23.05 | $22.92 | — |
| 2022-09-14 | 23.15 | $23.07 | — |
| 2022-09-13 | 23.23 | $23.04 | — |
| 2022-09-12 | 23.33 | $23.59 | — |
| 2022-09-09 | 23.29 | $23.59 | — |
| 2022-09-08 | 23.24 | $23.37 | — |
| 2022-09-07 | 23.25 | $23.28 | — |
| 2022-09-06 | 23.29 | $23.08 | — |
| 2022-09-02 | 23.42 | $23.17 | — |
| 2022-09-01 | 23.54 | $23.24 | — |
| 2022-08-31 | 23.67 | $23.27 | — |
| 2022-08-30 | 23.82 | $23.40 | — |
| 2022-08-29 | 23.96 | $23.62 | — |
| 2022-08-26 | 24.07 | $23.70 | — |
| 2022-08-25 | 24.17 | $24.06 | — |
| 2022-08-24 | 24.17 | $23.88 | — |
| 2022-08-23 | 24.23 | $23.85 | — |
| 2022-08-22 | 24.31 | $23.87 | — |
| 2022-08-19 | 24.39 | $24.13 | — |
| 2022-08-18 | 24.41 | $24.26 | — |
| 2022-08-17 | 24.39 | $24.24 | — |
| 2022-08-16 | 24.36 | $24.37 | — |
| 2022-08-15 | 24.27 | $24.30 | — |
| 2022-08-12 | 24.19 | $24.28 | — |
| 2022-08-11 | 24.09 | $24.09 | — |
| 2022-08-10 | 24.02 | $24.07 | — |
| 2022-08-09 | 23.94 | $23.84 | — |
| 2022-08-08 | 23.91 | $23.84 | — |
| 2022-08-05 | 23.87 | $23.78 | — |
| 2022-08-04 | 23.84 | $23.78 | — |
| 2022-08-03 | 23.80 | $23.80 | — |
| 2022-08-02 | 23.74 | $23.69 | — |
| 2022-08-01 | 23.70 | $23.84 | — |
| 2022-07-29 | 23.59 | $23.83 | — |
| 2022-07-28 | 23.47 | $23.71 | — |
| 2022-07-27 | 23.35 | $23.54 | — |
| 2022-07-26 | 23.27 | $23.36 | — |
| 2022-07-25 | 23.22 | $23.42 | — |
| 2022-07-22 | 23.14 | $23.29 | — |
| 2022-07-21 | 23.08 | $23.29 | — |
| 2022-07-20 | 23.02 | $23.23 | — |
| 2022-07-19 | 22.96 | $23.28 | — |
| 2022-07-18 | 22.88 | $22.97 | — |
| 2022-07-15 | 22.87 | $23.00 | — |
| 2022-07-14 | 22.86 | $22.76 | — |
| 2022-07-13 | 22.93 | $22.96 | — |
| 2022-07-12 | 22.96 | $23.02 | — |
| 2022-07-11 | 22.97 | $23.10 | — |
| 2022-07-08 | 22.96 | $23.18 | — |
| 2022-07-07 | 22.94 | $23.21 | — |
| 2022-07-06 | 22.90 | $23.00 | — |
| 2022-07-05 | 22.92 | $23.04 | — |
| 2022-07-01 | 22.94 | $23.25 | — |
| 2022-06-30 | 22.91 | $23.10 | — |
| 2022-06-29 | 22.92 | $23.17 | — |
| 2022-06-28 | 22.92 | $23.24 | — |
| 2022-06-27 | 22.90 | $23.37 | — |
| 2022-06-24 | 22.85 | $23.33 | — |
| 2022-06-23 | 22.80 | $22.95 | — |
| 2022-06-22 | 22.88 | $22.93 | — |
| 2022-06-21 | 22.98 | $23.00 | — |
| 2022-06-17 | 23.10 | $22.67 | — |
| 2022-06-16 | 23.35 | $22.78 | — |
| 2022-06-15 | 23.64 | $23.17 | — |
| 2022-06-14 | 23.86 | $22.98 | — |
| 2022-06-13 | 24.20 | $23.14 | — |
| 2022-06-10 | 24.56 | $23.96 | — |
| 2022-06-09 | 24.75 | $24.33 | — |
| 2022-06-08 | 24.85 | $24.68 | — |
| 2022-06-07 | 24.87 | $24.94 | — |
| 2022-06-06 | 24.80 | $24.77 | — |
| 2022-06-03 | 24.78 | $24.77 | — |
| 2022-06-02 | 24.74 | $24.92 | — |
| 2022-06-01 | 24.65 | $24.76 | — |
| 2022-05-31 | 24.59 | $24.88 | — |
| 2022-05-27 | 24.48 | $25.00 | — |
| 2022-05-26 | 24.30 | $24.76 | — |
| 2022-05-25 | 24.16 | $24.57 | — |
| 2022-05-24 | 24.06 | $24.40 | — |
| 2022-05-23 | 23.99 | $24.26 | — |
| 2022-05-20 | 23.95 | $24.05 | — |
| 2022-05-19 | 23.97 | $23.93 | — |
| 2022-05-18 | 24.05 | $24.06 | — |
| 2022-05-17 | 24.10 | $24.56 | — |
| 2022-05-16 | 24.01 | $24.33 | — |
| 2022-05-13 | 23.98 | $24.23 | — |
| 2022-05-12 | 23.98 | $23.94 | — |
| 2022-05-11 | 24.08 | $23.96 | — |
| 2022-05-10 | 24.19 | $23.99 | — |
| 2022-05-09 | 24.33 | $24.04 | — |
| 2022-05-06 | 24.49 | $24.46 | — |
| 2022-05-05 | 24.56 | $24.53 | — |
| 2022-05-04 | 24.62 | $24.93 | — |
| 2022-05-03 | 24.57 | $24.55 | — |
| 2022-05-02 | 24.63 | $24.37 | — |
| 2022-04-29 | 24.77 | $24.46 | — |
| 2022-04-28 | 24.91 | $24.91 | — |
| 2022-04-27 | 24.95 | $24.67 | — |
| 2022-04-26 | 25.07 | $24.62 | — |
| 2022-04-25 | 25.24 | $24.91 | — |
| 2022-04-22 | 25.34 | $24.97 | — |
| 2022-04-21 | 25.46 | $25.35 | — |
| 2022-04-20 | 25.47 | $25.56 | — |
| 2022-04-19 | 25.43 | $25.38 | — |
| 2022-04-18 | 25.42 | $25.29 | — |
| 2022-04-14 | 25.45 | $25.33 | — |
| 2022-04-13 | 25.46 | $25.41 | — |
| 2022-04-12 | 25.45 | $25.27 | — |
| 2022-04-11 | 25.48 | $25.30 | — |
| 2022-04-08 | 25.51 | $25.49 | — |
| 2022-04-07 | 25.48 | $25.41 | — |
| 2022-04-06 | 25.47 | $25.36 | — |
| 2022-04-05 | 25.46 | $25.33 | — |
| 2022-04-04 | 25.47 | $25.46 | — |
| 2022-04-01 | 25.43 | $25.34 | — |
| 2022-03-31 | 25.42 | $25.34 | — |
| 2022-03-30 | 25.40 | $25.54 | — |
| 2022-03-29 | 25.31 | $25.52 | — |
| 2022-03-28 | 25.21 | $25.34 | — |
| 2022-03-25 | 25.15 | $25.38 | — |
| 2022-03-24 | 25.05 | $25.26 | — |
| 2022-03-23 | 24.97 | $25.10 | — |
| 2022-03-22 | 24.93 | $25.21 | — |
| 2022-03-21 | 24.84 | $25.14 | — |
| 2022-03-18 | 24.76 | $25.12 | — |
| 2022-03-17 | 24.66 | $25.05 | — |
| 2022-03-16 | 24.57 | $24.79 | — |
| 2022-03-15 | 24.55 | $24.55 | — |
| 2022-03-14 | 24.61 | $24.40 | — |
| 2022-03-11 | 24.72 | $24.65 | — |
| 2022-03-10 | 24.79 | $24.81 | — |
| 2022-03-09 | 24.82 | $24.86 | — |
| 2022-03-08 | 24.85 | $24.56 | — |
| 2022-03-07 | 24.98 | $24.73 | — |
| 2022-03-04 | 25.09 | $25.15 | — |
| 2022-03-03 | 25.09 | $25.23 | — |
| 2022-03-02 | 25.07 | $25.29 | — |
| 2022-03-01 | 25.03 | $24.99 | — |
| 2022-02-28 | 25.08 | $25.18 | — |
| 2022-02-25 | 25.08 | $25.26 | — |
| 2022-02-24 | 25.05 | $24.74 | — |
| 2022-02-23 | 25.19 | $24.94 | — |
| 2022-02-22 | 25.30 | $25.10 | — |
| 2022-02-18 | 25.38 | $25.27 | — |
| 2022-02-17 | 25.43 | $25.32 | — |
| 2022-02-16 | 25.48 | $25.50 | — |
| 2022-02-15 | 25.48 | $25.43 | — |
| 2022-02-14 | 25.50 | $25.28 | — |
| 2022-02-11 | 25.57 | $25.46 | — |
| 2022-02-10 | 25.60 | $25.55 | — |
| 2022-02-09 | 25.61 | $25.81 | — |
| 2022-02-08 | 25.54 | $25.63 | — |
| 2022-02-07 | 25.51 | $25.58 | — |
| 2022-02-04 | 25.50 | $25.55 | — |
| 2022-02-03 | 25.49 | $25.60 | — |
| 2022-02-02 | 25.46 | $25.81 | — |
| 2022-02-01 | 25.36 | $25.63 | — |
| 2022-01-31 | 25.30 | $25.50 | — |
| 2022-01-28 | 25.26 | $25.38 | — |
| 2022-01-27 | 25.27 | $25.19 | — |
| 2022-01-26 | 25.33 | $25.17 | — |
| 2022-01-25 | 25.42 | $25.22 | — |
| 2022-01-24 | 25.52 | $25.20 | — |
| 2022-01-21 | 25.64 | $25.28 | — |
| 2022-01-20 | 25.77 | $25.49 | — |
| 2022-01-19 | 25.85 | $25.64 | — |
| 2022-01-18 | 25.91 | $25.73 | — |
| 2022-01-14 | 25.96 | $25.95 | — |
| 2022-01-13 | 25.94 | $25.98 | — |
| 2022-01-12 | 25.91 | $26.05 | — |
| 2022-01-11 | 25.85 | $25.98 | — |
| 2022-01-10 | 25.79 | $25.84 | — |
| 2022-01-07 | 25.77 | $25.85 | — |
| 2022-01-06 | 25.74 | $25.78 | — |
| 2022-01-05 | 25.73 | $25.75 | — |
| 2022-01-04 | 25.73 | $25.98 | — |
| 2022-01-03 | 25.65 | $25.82 | — |
| 2021-12-31 | 25.61 | $25.85 | — |
| 2021-12-30 | 25.55 | $25.81 | — |
| 2021-12-29 | 25.49 | $25.81 | — |
| 2021-12-28 | 25.42 | $25.77 | — |
| 2021-12-27 | 25.35 | $25.74 | — |
| 2021-12-23 | 25.28 | $25.53 | — |
| 2021-12-22 | 25.27 | $25.45 | — |
| 2021-12-21 | 25.29 | $25.30 | — |
| 2021-12-20 | 25.36 | $25.13 | — |
| 2021-12-17 | 25.51 | $25.25 | — |
| 2021-12-16 | 25.65 | $25.43 | — |
| 2021-12-15 | 25.78 | $25.30 | — |
| 2021-12-14 | 25.97 | $25.11 | — |
| 2021-12-13 | 26.27 | $26.40 | — |
| 2021-12-10 | 26.23 | $26.46 | — |
| 2021-12-09 | 26.15 | $26.28 | — |
| 2021-12-08 | 26.12 | $26.37 | — |
| 2021-12-07 | 26.06 | $26.42 | — |
| 2021-12-06 | 25.96 | $26.16 | — |
| 2021-12-03 | 25.93 | $25.98 | — |
| 2021-12-02 | 25.95 | $25.99 | — |
| 2021-12-01 | 25.98 | $25.69 | — |
| 2021-11-30 | 26.10 | $25.73 | — |
| 2021-11-29 | 26.24 | $26.09 | — |
| 2021-11-26 | 26.30 | $25.99 | — |
| 2021-11-24 | 26.41 | $26.37 | — |
| 2021-11-23 | 26.41 | $26.37 | — |
| 2021-11-22 | 26.42 | $26.27 | — |
| 2021-11-19 | 26.46 | $26.23 | — |
| 2021-11-18 | 26.52 | $26.37 | — |
| 2021-11-17 | 26.54 | $26.41 | — |
| 2021-11-16 | 26.56 | $26.42 | — |
| 2021-11-15 | 26.57 | $26.50 | — |
| 2021-11-12 | 26.56 | $26.46 | — |
| 2021-11-11 | 26.55 | $26.45 | — |
| 2021-11-10 | 26.54 | $26.41 | — |
| 2021-11-09 | 26.54 | $26.50 | — |
| 2021-11-08 | 26.51 | $26.48 | — |
| 2021-11-05 | 26.48 | $26.49 | — |
| 2021-11-04 | 26.43 | $26.34 | — |
| 2021-11-03 | 26.42 | $26.43 | — |
| 2021-11-02 | 26.37 | $26.33 | — |
| 2021-11-01 | 26.34 | $26.26 | — |
| 2021-10-29 | 26.32 | $26.19 | — |
| 2021-10-28 | 26.31 | $26.29 | — |
| 2021-10-27 | 26.28 | $26.15 | — |
| 2021-10-26 | 26.27 | $26.31 | — |
| 2021-10-25 | 26.21 | $26.28 | — |
| 2021-10-22 | 26.14 | $26.28 | — |
| 2021-10-21 | 26.05 | $26.19 | — |
| 2021-10-20 | 25.98 | $26.23 | — |
| 2021-10-19 | 25.87 | $26.08 | — |
| 2021-10-18 | 25.78 | $25.94 | — |
| 2021-10-15 | 25.72 | $26.00 | — |
| 2021-10-14 | 25.62 | $25.92 | — |
| 2021-10-13 | 25.53 | $25.64 | — |
| 2021-10-12 | 25.52 | $25.59 | — |
| 2021-10-11 | 25.51 | $25.59 | — |
| 2021-10-08 | 25.51 | $25.68 | — |
| 2021-10-07 | 25.48 | $25.69 | — |
| 2021-10-06 | 25.44 | $25.58 | — |
| 2021-10-05 | 25.43 | $25.56 | — |
| 2021-10-04 | 25.42 | $25.46 | — |
| 2021-10-01 | 25.45 | $25.53 | — |
| 2021-09-30 | 25.47 | $25.34 | — |
| 2021-09-29 | 25.56 | $25.60 | — |
| 2021-09-28 | 25.58 | $25.53 | — |
| 2021-09-27 | 25.64 | $25.81 | — |
| 2021-09-24 | 25.62 | $25.76 | — |
| 2021-09-23 | 25.62 | $25.79 | — |
| 2021-09-22 | 25.61 | $25.61 | — |
| 2021-09-21 | 25.65 | $25.43 | — |
| 2021-09-20 | 25.77 | $25.43 | — |
| 2021-09-17 | 25.91 | $25.71 | — |
| 2021-09-16 | 26.00 | $25.87 | — |
| 2021-09-15 | 26.06 | $25.99 | — |
| 2021-09-14 | 26.10 | $25.86 | — |
| 2021-09-13 | 26.18 | $25.98 | — |
| 2021-09-10 | 26.24 | $26.04 | — |
| 2021-09-09 | 26.29 | $26.12 | — |
| 2021-09-08 | 26.34 | $26.23 | — |
| 2021-09-07 | 26.35 | $26.26 | — |
| 2021-09-03 | 26.36 | $26.40 | — |
| 2021-09-02 | 26.32 | $26.43 | — |
| 2021-09-01 | 26.26 | $26.29 | — |
| 2021-08-31 | 26.23 | $26.27 | — |
| 2021-08-30 | 26.20 | $26.26 | — |
| 2021-08-27 | 26.17 | $26.25 | — |
| 2021-08-26 | 26.13 | $26.06 | — |
| 2021-08-25 | 26.14 | $26.16 | — |
| 2021-08-24 | 26.12 | $26.10 | — |
| 2021-08-23 | 26.11 | $26.08 | — |
| 2021-08-20 | 26.11 | $25.96 | — |
| 2021-08-19 | 26.15 | $25.87 | — |
| 2021-08-18 | 26.22 | $25.97 | — |
| 2021-08-17 | 26.27 | $26.19 | — |
| 2021-08-16 | 26.26 | $26.29 | — |
| 2021-08-13 | 26.22 | $26.29 | — |
| 2021-08-12 | 26.16 | $26.22 | — |
| 2021-08-11 | 26.12 | $26.20 | — |
| 2021-08-10 | 26.07 | $26.10 | — |
| 2021-08-09 | 26.03 | $26.00 | — |
| 2021-08-06 | 26.02 | $26.04 | — |
| 2021-08-05 | 26.00 | $26.02 | — |
| 2021-08-04 | 25.97 | $25.94 | — |
| 2021-08-03 | 25.96 | $26.08 | — |
| 2021-08-02 | 25.91 | $25.93 | — |
| 2021-07-30 | 25.89 | $25.92 | — |
| 2021-07-29 | 25.87 | $26.03 | — |
| 2021-07-28 | 25.80 | $25.90 | — |
| 2021-07-27 | 25.77 | $25.88 | — |
| 2021-07-26 | 25.74 | $25.87 | — |
| 2021-07-23 | 25.70 | $25.83 | — |
| 2021-07-22 | 25.67 | $25.71 | — |
| 2021-07-21 | 25.67 | $25.75 | — |
| 2021-07-20 | 25.66 | $25.58 | — |
| 2021-07-19 | 25.71 | $25.37 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.38
2026-07-17
Close Price
$27.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.73
Average
51.54
Maximum
70.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.38 | $27.71 | — |
| 2026-07-16 | 56.38 | $27.71 | — |
| 2026-07-15 | 52.68 | $27.56 | — |
| 2026-07-14 | 50.56 | $27.48 | — |
| 2026-07-13 | 53.41 | $27.58 | — |
| 2026-07-10 | 53.41 | $27.58 | — |
| 2026-07-09 | 52.44 | $27.54 | — |
| 2026-07-08 | 52.96 | $27.56 | — |
| 2026-07-07 | 57.30 | $27.72 | — |
| 2026-07-06 | 55.35 | $27.63 | — |
| 2026-07-02 | 55.35 | $27.63 | — |
| 2026-07-01 | 47.94 | $27.32 | — |
| 2026-06-30 | 48.19 | $27.33 | — |
| 2026-06-29 | 49.63 | $27.39 | — |
| 2026-06-26 | 49.15 | $27.37 | — |
| 2026-06-25 | 46.98 | $27.28 | — |
| 2026-06-24 | 45.25 | $27.21 | — |
| 2026-06-23 | 46.48 | $27.27 | — |
| 2026-06-22 | 46.25 | $27.26 | — |
| 2026-06-18 | 44.89 | $27.20 | — |
| 2026-06-17 | 46.96 | $27.31 | — |
| 2026-06-16 | 53.58 | $27.62 | — |
| 2026-06-15 | 52.56 | $27.57 | — |
| 2026-06-12 | 57.11 | $27.76 | — |
| 2026-06-11 | 54.34 | $27.62 | — |
| 2026-06-10 | 47.96 | $27.34 | — |
| 2026-06-09 | 50.35 | $27.44 | — |
| 2026-06-08 | 47.36 | $27.32 | — |
| 2026-06-05 | 48.52 | $27.37 | — |
| 2026-06-04 | 54.31 | $27.60 | — |
| 2026-06-03 | 50.92 | $27.46 | — |
| 2026-06-02 | 54.48 | $27.59 | — |
| 2026-06-01 | 52.29 | $27.50 | — |
| 2026-05-29 | 56.30 | $27.64 | — |
| 2026-05-28 | 56.30 | $27.64 | — |
| 2026-05-27 | 56.30 | $27.64 | — |
| 2026-05-26 | 55.89 | $27.62 | — |
| 2026-05-22 | 56.66 | $27.65 | — |
| 2026-05-21 | 55.50 | $27.59 | — |
| 2026-05-20 | 53.93 | $27.51 | — |
| 2026-05-19 | 51.30 | $27.38 | — |
| 2026-05-18 | 53.54 | $27.48 | — |
| 2026-05-15 | 50.01 | $27.31 | — |
| 2026-05-14 | 56.75 | $27.59 | — |
| 2026-05-13 | 56.15 | $27.56 | — |
| 2026-05-12 | 57.15 | $27.60 | — |
| 2026-05-11 | 55.84 | $27.53 | — |
| 2026-05-08 | 54.31 | $27.45 | — |
| 2026-05-07 | 52.56 | $27.36 | — |
| 2026-05-06 | 58.21 | $27.60 | — |
| 2026-05-05 | 54.54 | $27.41 | — |
| 2026-05-04 | 52.88 | $27.33 | — |
| 2026-05-01 | 55.27 | $27.43 | — |
| 2026-04-30 | 57.24 | $27.51 | — |
| 2026-04-29 | 50.79 | $27.20 | — |
| 2026-04-28 | 53.77 | $27.32 | — |
| 2026-04-27 | 52.45 | $27.26 | — |
| 2026-04-24 | 54.68 | $27.35 | — |
| 2026-04-23 | 56.46 | $27.42 | — |
| 2026-04-22 | 54.87 | $27.34 | — |
| 2026-04-21 | 52.82 | $27.24 | — |
| 2026-04-20 | 57.81 | $27.44 | — |
| 2026-04-17 | 59.96 | $27.52 | — |
| 2026-04-16 | 58.11 | $27.42 | — |
| 2026-04-15 | 57.55 | $27.39 | — |
| 2026-04-14 | 58.29 | $27.42 | — |
| 2026-04-13 | 56.89 | $27.34 | — |
| 2026-04-10 | 54.71 | $27.22 | — |
| 2026-04-09 | 55.83 | $27.27 | — |
| 2026-04-08 | 55.13 | $27.23 | — |
| 2026-04-07 | 47.49 | $26.84 | — |
| 2026-04-06 | 46.82 | $26.81 | — |
| 2026-04-02 | 45.74 | $26.76 | — |
| 2026-04-01 | 44.89 | $26.72 | — |
| 2026-03-31 | 44.05 | $26.68 | — |
| 2026-03-30 | 35.98 | $26.33 | — |
| 2026-03-27 | 34.44 | $26.27 | — |
| 2026-03-26 | 36.23 | $26.40 | — |
| 2026-03-25 | 39.22 | $26.60 | — |
| 2026-03-24 | 34.89 | $26.43 | — |
| 2026-03-23 | 34.10 | $26.40 | — |
| 2026-03-20 | 29.22 | $26.22 | — |
| 2026-03-19 | 33.70 | $26.56 | — |
| 2026-03-18 | 34.43 | $26.61 | — |
| 2026-03-17 | 40.50 | $26.97 | — |
| 2026-03-16 | 38.50 | $26.90 | — |
| 2026-03-13 | 38.85 | $26.92 | — |
| 2026-03-12 | 40.63 | $27.02 | — |
| 2026-03-11 | 45.14 | $27.25 | — |
| 2026-03-10 | 46.63 | $27.32 | — |
| 2026-03-09 | 47.06 | $27.34 | — |
| 2026-03-06 | 46.13 | $27.30 | — |
| 2026-03-05 | 48.35 | $27.41 | — |
| 2026-03-04 | 54.71 | $27.69 | — |
| 2026-03-03 | 53.46 | $27.63 | — |
| 2026-03-02 | 64.41 | $28.02 | — |
| 2026-02-27 | 67.44 | $28.11 | — |
| 2026-02-26 | 66.44 | $28.05 | — |
| 2026-02-25 | 65.60 | $28.00 | — |
| 2026-02-24 | 64.42 | $27.93 | — |
| 2026-02-23 | 62.87 | $27.84 | — |
| 2026-02-20 | 65.91 | $27.94 | — |
| 2026-02-19 | 64.27 | $27.84 | — |
| 2026-02-18 | 63.94 | $27.82 | — |
| 2026-02-17 | 62.80 | $27.75 | — |
| 2026-02-13 | 63.62 | $27.78 | — |
| 2026-02-12 | 62.21 | $27.69 | — |
| 2026-02-11 | 65.98 | $27.83 | — |
| 2026-02-10 | 63.59 | $27.67 | — |
| 2026-02-09 | 63.85 | $27.68 | — |
| 2026-02-06 | 62.35 | $27.58 | — |
| 2026-02-05 | 55.30 | $27.18 | — |
| 2026-02-04 | 59.83 | $27.35 | — |
| 2026-02-03 | 56.87 | $27.20 | — |
| 2026-02-02 | 54.98 | $27.11 | — |
| 2026-01-30 | 54.14 | $27.07 | — |
| 2026-01-29 | 57.21 | $27.19 | — |
| 2026-01-28 | 56.42 | $27.15 | — |
| 2026-01-27 | 57.17 | $27.18 | — |
| 2026-01-26 | 56.07 | $27.12 | — |
| 2026-01-23 | 54.78 | $27.05 | — |
| 2026-01-22 | 53.09 | $26.96 | — |
| 2026-01-21 | 51.96 | $26.90 | — |
| 2026-01-20 | 47.77 | $26.69 | — |
| 2026-01-16 | 51.65 | $26.88 | — |
| 2026-01-15 | 50.85 | $26.84 | — |
| 2026-01-14 | 49.87 | $26.79 | — |
| 2026-01-13 | 47.48 | $26.67 | — |
| 2026-01-12 | 47.66 | $26.68 | — |
| 2026-01-09 | 45.91 | $26.59 | — |
| 2026-01-08 | 43.31 | $26.46 | — |
| 2026-01-07 | 40.59 | $26.33 | — |
| 2026-01-06 | 43.16 | $26.50 | — |
| 2026-01-05 | 40.86 | $26.39 | — |
| 2026-01-02 | 38.04 | $26.26 | — |
| 2025-12-31 | 34.63 | $26.11 | — |
| 2025-12-30 | 36.15 | $26.23 | — |
| 2025-12-29 | 35.92 | $26.22 | — |
| 2025-12-26 | 36.28 | $26.25 | — |
| 2025-12-24 | 35.88 | $26.23 | — |
| 2025-12-23 | 34.69 | $26.17 | — |
| 2025-12-22 | 33.33 | $26.10 | — |
| 2025-12-19 | 30.78 | $25.97 | — |
| 2025-12-18 | 29.79 | $25.92 | — |
| 2025-12-17 | 29.03 | $25.88 | — |
| 2025-12-16 | 28.47 | $25.85 | — |
| 2025-12-15 | 29.50 | $25.99 | — |
| 2025-12-12 | 58.71 | $28.03 | — |
| 2025-12-11 | 63.07 | $28.18 | — |
| 2025-12-10 | 60.66 | $28.05 | — |
| 2025-12-09 | 56.06 | $27.83 | — |
| 2025-12-08 | 56.63 | $27.85 | — |
| 2025-12-05 | 58.33 | $27.91 | — |
| 2025-12-04 | 59.17 | $27.94 | — |
| 2025-12-03 | 59.17 | $27.94 | — |
| 2025-12-02 | 56.32 | $27.79 | — |
| 2025-12-01 | 57.08 | $27.82 | — |
| 2025-11-28 | 61.25 | $27.98 | — |
| 2025-11-26 | 58.93 | $27.85 | — |
| 2025-11-25 | 55.22 | $27.66 | — |
| 2025-11-24 | 49.26 | $27.40 | — |
| 2025-11-21 | 48.25 | $27.36 | — |
| 2025-11-20 | 42.57 | $27.15 | — |
| 2025-11-19 | 46.24 | $27.31 | — |
| 2025-11-18 | 47.71 | $27.37 | — |
| 2025-11-17 | 48.44 | $27.40 | — |
| 2025-11-14 | 53.65 | $27.60 | — |
| 2025-11-13 | 55.05 | $27.65 | — |
| 2025-11-12 | 61.47 | $27.86 | — |
| 2025-11-11 | 58.86 | $27.74 | — |
| 2025-11-10 | 54.21 | $27.55 | — |
| 2025-11-07 | 49.34 | $27.38 | — |
| 2025-11-06 | 46.13 | $27.28 | — |
| 2025-11-05 | 46.13 | $27.28 | — |
| 2025-11-04 | 42.88 | $27.18 | — |
| 2025-11-03 | 44.94 | $27.26 | — |
| 2025-10-31 | 46.82 | $27.33 | — |
| 2025-10-30 | 47.90 | $27.37 | — |
| 2025-10-29 | 51.91 | $27.51 | — |
| 2025-10-28 | 56.73 | $27.66 | — |
| 2025-10-27 | 59.17 | $27.73 | — |
| 2025-10-24 | 57.17 | $27.65 | — |
| 2025-10-23 | 54.53 | $27.55 | — |
| 2025-10-22 | 53.99 | $27.53 | — |
| 2025-10-21 | 55.55 | $27.58 | — |
| 2025-10-20 | 58.79 | $27.68 | — |
| 2025-10-17 | 54.78 | $27.52 | — |
| 2025-10-16 | 54.25 | $27.50 | — |
| 2025-10-15 | 57.11 | $27.59 | — |
| 2025-10-14 | 54.32 | $27.48 | — |
| 2025-10-13 | 51.89 | $27.39 | — |
| 2025-10-10 | 44.75 | $27.16 | — |
| 2025-10-09 | 54.42 | $27.45 | — |
| 2025-10-08 | 60.40 | $27.59 | — |
| 2025-10-07 | 59.19 | $27.55 | — |
| 2025-10-06 | 60.97 | $27.59 | — |
| 2025-10-03 | 62.76 | $27.63 | — |
| 2025-10-02 | 59.66 | $27.52 | — |
| 2025-10-01 | 60.98 | $27.55 | — |
| 2025-09-30 | 58.67 | $27.47 | — |
| 2025-09-29 | 58.37 | $27.46 | — |
| 2025-09-26 | 57.81 | $27.44 | — |
| 2025-09-25 | 53.27 | $27.29 | — |
| 2025-09-24 | 58.01 | $27.41 | — |
| 2025-09-23 | 61.94 | $27.50 | — |
| 2025-09-22 | 59.63 | $27.42 | — |
| 2025-09-19 | 59.63 | $27.42 | — |
| 2025-09-18 | 60.04 | $27.43 | — |
| 2025-09-17 | 61.24 | $27.46 | — |
| 2025-09-16 | 61.63 | $27.47 | — |
| 2025-09-15 | 61.16 | $27.45 | — |
| 2025-09-12 | 67.46 | $27.61 | — |
| 2025-09-11 | 70.93 | $27.69 | — |
| 2025-09-10 | 66.65 | $27.48 | — |
| 2025-09-09 | 62.96 | $27.33 | — |
| 2025-09-08 | 62.43 | $27.31 | — |
| 2025-09-05 | 62.17 | $27.30 | — |
| 2025-09-04 | 60.38 | $27.23 | — |
| 2025-09-03 | 57.65 | $27.13 | — |
| 2025-09-02 | 59.60 | $27.18 | — |
| 2025-08-29 | 63.25 | $27.27 | — |
| 2025-08-28 | 63.25 | $27.27 | — |
| 2025-08-27 | 62.33 | $27.23 | — |
| 2025-08-26 | 61.16 | $27.18 | — |
| 2025-08-25 | 60.70 | $27.16 | — |
| 2025-08-22 | 66.72 | $27.32 | — |
| 2025-08-21 | 60.71 | $27.06 | — |
| 2025-08-20 | 61.52 | $27.08 | — |
| 2025-08-19 | 59.99 | $27.02 | — |
| 2025-08-18 | 60.37 | $27.03 | — |
| 2025-08-15 | 60.74 | $27.04 | — |
| 2025-08-14 | 61.09 | $27.05 | — |
| 2025-08-13 | 62.46 | $27.09 | — |
| 2025-08-12 | 60.12 | $26.98 | — |
| 2025-08-11 | 55.58 | $26.79 | — |
| 2025-08-08 | 57.55 | $26.85 | — |
| 2025-08-07 | 55.82 | $26.78 | — |
| 2025-08-06 | 54.82 | $26.74 | — |
| 2025-08-05 | 54.33 | $26.72 | — |
| 2025-08-04 | 53.85 | $26.70 | — |
| 2025-08-01 | 47.92 | $26.47 | — |
| 2025-07-31 | 50.32 | $26.56 | — |
| 2025-07-30 | 55.30 | $26.73 | — |
| 2025-07-29 | 58.54 | $26.83 | — |
| 2025-07-28 | 57.84 | $26.80 | — |
| 2025-07-25 | 63.28 | $26.96 | — |
| 2025-07-24 | 62.44 | $26.92 | — |
| 2025-07-23 | 66.41 | $27.03 | — |
| 2025-07-22 | 62.27 | $26.83 | — |
| 2025-07-21 | 60.90 | $26.77 | — |
| 2025-07-18 | 60.21 | $26.74 | — |
| 2025-07-17 | 60.21 | $26.74 | — |
| 2025-07-16 | 58.68 | $26.67 | — |
| 2025-07-15 | 56.64 | $26.58 | — |
| 2025-07-14 | 63.22 | $26.78 | — |
| 2025-07-11 | 63.02 | $26.77 | — |
| 2025-07-10 | 67.27 | $26.89 | — |
| 2025-07-09 | 65.62 | $26.80 | — |
| 2025-07-08 | 64.28 | $26.73 | — |
| 2025-07-07 | 64.62 | $26.74 | — |
| 2025-07-03 | 69.90 | $26.89 | — |
| 2025-07-02 | 68.43 | $26.80 | — |
| 2025-07-01 | 67.59 | $26.75 | — |
| 2025-06-30 | 65.70 | $26.64 | — |
| 2025-06-27 | 63.88 | $26.54 | — |
| 2025-06-26 | 62.94 | $26.49 | — |
| 2025-06-25 | 58.67 | $26.28 | — |
| 2025-06-24 | 62.58 | $26.40 | — |
| 2025-06-23 | 59.82 | $26.27 | — |
| 2025-06-20 | 58.71 | $26.22 | — |
| 2025-06-18 | 58.49 | $26.21 | — |
| 2025-06-17 | 58.49 | $26.21 | — |
| 2025-06-16 | 62.36 | $26.34 | — |
| 2025-06-13 | 61.24 | $26.28 | — |
| 2025-06-12 | 65.58 | $26.42 | — |
| 2025-06-11 | 63.47 | $26.30 | — |
| 2025-06-10 | 62.00 | $26.22 | — |
| 2025-06-09 | 61.06 | $26.17 | — |
| 2025-06-06 | 65.34 | $26.31 | — |
| 2025-06-05 | 64.32 | $26.25 | — |
| 2025-06-04 | 64.32 | $26.25 | — |
| 2025-06-03 | 64.16 | $26.24 | — |
| 2025-06-02 | 63.39 | $26.19 | — |
| 2025-05-30 | 62.00 | $26.10 | — |
| 2025-05-29 | 61.53 | $26.07 | — |
| 2025-05-28 | 60.14 | $25.98 | — |
| 2025-05-27 | 63.02 | $26.10 | — |
| 2025-05-23 | 59.15 | $25.85 | — |
| 2025-05-22 | 58.49 | $25.81 | — |
| 2025-05-21 | 59.17 | $25.84 | — |
| 2025-05-20 | 65.19 | $26.09 | — |
| 2025-05-19 | 64.64 | $26.05 | — |
| 2025-05-16 | 63.42 | $25.96 | — |
| 2025-05-15 | 62.17 | $25.87 | — |
| 2025-05-14 | 58.59 | $25.63 | — |
| 2025-05-13 | 59.93 | $25.69 | — |
| 2025-05-12 | 59.79 | $25.68 | — |
| 2025-05-09 | 56.62 | $25.47 | — |
| 2025-05-08 | 56.16 | $25.44 | — |
| 2025-05-07 | 56.01 | $25.43 | — |
| 2025-05-06 | 55.86 | $25.42 | — |
| 2025-05-05 | 56.39 | $25.45 | — |
| 2025-05-02 | 57.24 | $25.50 | — |
| 2025-05-01 | 54.22 | $25.27 | — |
| 2025-04-30 | 54.86 | $25.31 | — |
| 2025-04-29 | 54.73 | $25.30 | — |
| 2025-04-28 | 53.87 | $25.23 | — |
| 2025-04-25 | 52.64 | $25.13 | — |
| 2025-04-24 | 52.40 | $25.11 | — |
| 2025-04-23 | 49.99 | $24.91 | — |
| 2025-04-22 | 48.63 | $24.80 | — |
| 2025-04-21 | 44.60 | $24.49 | — |
| 2025-04-17 | 46.97 | $24.70 | — |
| 2025-04-16 | 45.12 | $24.56 | — |
| 2025-04-15 | 46.21 | $24.66 | — |
| 2025-04-14 | 45.33 | $24.59 | — |
| 2025-04-11 | 42.25 | $24.35 | — |
| 2025-04-10 | 37.81 | $24.03 | — |
| 2025-04-09 | 40.49 | $24.32 | — |
| 2025-04-08 | 24.99 | $23.43 | — |
| 2025-04-07 | 26.23 | $23.60 | — |
| 2025-04-04 | 28.53 | $23.89 | — |
| 2025-04-03 | 42.00 | $25.01 | — |
| 2025-04-02 | 52.78 | $25.52 | — |
| 2025-04-01 | 51.38 | $25.46 | — |
| 2025-03-31 | 49.74 | $25.39 | — |
| 2025-03-28 | 47.57 | $25.30 | — |
| 2025-03-27 | 50.81 | $25.44 | — |
| 2025-03-26 | 51.52 | $25.47 | — |
| 2025-03-25 | 52.46 | $25.51 | — |
| 2025-03-24 | 52.25 | $25.50 | — |
| 2025-03-21 | 50.21 | $25.40 | — |
| 2025-03-20 | 51.90 | $25.48 | — |
| 2025-03-19 | 52.95 | $25.53 | — |
| 2025-03-18 | 50.86 | $25.42 | — |
| 2025-03-17 | 51.25 | $25.44 | — |
| 2025-03-14 | 47.17 | $25.23 | — |
| 2025-03-13 | 41.16 | $24.96 | — |
| 2025-03-12 | 43.42 | $25.09 | — |
| 2025-03-11 | 43.95 | $25.12 | — |
| 2025-03-10 | 46.65 | $25.27 | — |
| 2025-03-07 | 54.76 | $25.65 | — |
| 2025-03-06 | 51.15 | $25.48 | — |
| 2025-03-05 | 55.34 | $25.65 | — |
| 2025-03-04 | 50.59 | $25.44 | — |
| 2025-03-03 | 58.47 | $25.72 | — |
| 2025-02-28 | 59.41 | $25.75 | — |
| 2025-02-27 | 54.80 | $25.55 | — |
| 2025-02-26 | 59.62 | $25.70 | — |
| 2025-02-25 | 60.64 | $25.73 | — |
| 2025-02-24 | 59.10 | $25.66 | — |
| 2025-02-21 | 59.10 | $25.66 | — |
| 2025-02-20 | 62.91 | $25.78 | — |
| 2025-02-19 | 63.56 | $25.80 | — |
| 2025-02-18 | 63.38 | $25.79 | — |
| 2025-02-14 | 61.01 | $25.66 | — |
| 2025-02-13 | 61.59 | $25.68 | — |
| 2025-02-12 | 57.96 | $25.49 | — |
| 2025-02-11 | 57.56 | $25.47 | — |
| 2025-02-10 | 56.17 | $25.40 | — |
| 2025-02-07 | 54.76 | $25.33 | — |
| 2025-02-06 | 58.59 | $25.48 | — |
| 2025-02-05 | 56.47 | $25.37 | — |
| 2025-02-04 | 52.47 | $25.18 | — |
| 2025-02-03 | 50.66 | $25.10 | — |
| 2025-01-31 | 53.07 | $25.20 | — |
| 2025-01-30 | 55.31 | $25.29 | — |
| 2025-01-29 | 52.10 | $25.14 | — |
| 2025-01-28 | 52.58 | $25.16 | — |
| 2025-01-27 | 54.23 | $25.23 | — |
| 2025-01-24 | 54.47 | $25.24 | — |
| 2025-01-23 | 53.52 | $25.19 | — |
| 2025-01-22 | 51.21 | $25.07 | — |
| 2025-01-21 | 53.53 | $25.18 | — |
| 2025-01-17 | 47.81 | $24.90 | — |
| 2025-01-16 | 45.07 | $24.78 | — |
| 2025-01-15 | 41.66 | $24.64 | — |
| 2025-01-14 | 35.41 | $24.41 | — |
| 2025-01-13 | 31.14 | $24.27 | — |
| 2025-01-10 | 29.88 | $24.23 | — |
| 2025-01-08 | 33.85 | $24.50 | — |
| 2025-01-07 | 33.54 | $24.49 | — |
| 2025-01-06 | 34.46 | $24.55 | — |
| 2025-01-03 | 33.88 | $24.53 | — |
| 2025-01-02 | 30.71 | $24.42 | — |
| 2024-12-31 | 30.71 | $24.42 | — |
| 2024-12-30 | 30.43 | $24.41 | — |
| 2024-12-27 | 31.87 | $24.53 | — |
| 2024-12-26 | 32.85 | $24.61 | — |
| 2024-12-24 | 32.11 | $24.58 | — |
| 2024-12-23 | 29.12 | $24.46 | — |
| 2024-12-20 | 26.82 | $24.37 | — |
| 2024-12-19 | 21.73 | $24.18 | — |
| 2024-12-18 | 22.28 | $24.25 | — |
| 2024-12-17 | 27.26 | $24.79 | — |
| 2024-12-16 | 28.72 | $24.92 | — |
| 2024-12-13 | 49.64 | $25.99 | — |
| 2024-12-12 | 46.89 | $25.91 | — |
| 2024-12-11 | 50.84 | $26.03 | — |
| 2024-12-10 | 49.84 | $26.00 | — |
| 2024-12-09 | 53.66 | $26.11 | — |
| 2024-12-06 | 57.46 | $26.21 | — |
| 2024-12-05 | 59.46 | $26.26 | — |
| 2024-12-04 | 57.19 | $26.18 | — |
| 2024-12-03 | 58.75 | $26.22 | — |
| 2024-12-02 | 59.14 | $26.23 | — |
| 2024-11-29 | 61.02 | $26.28 | — |
| 2024-11-27 | 59.04 | $26.20 | — |
| 2024-11-26 | 58.28 | $26.17 | — |
| 2024-11-25 | 58.97 | $26.19 | — |
| 2024-11-22 | 56.52 | $26.09 | — |
| 2024-11-21 | 53.62 | $25.98 | — |
| 2024-11-20 | 48.60 | $25.81 | — |
| 2024-11-19 | 49.80 | $25.85 | — |
| 2024-11-18 | 50.70 | $25.88 | — |
| 2024-11-15 | 46.42 | $25.74 | — |
| 2024-11-14 | 49.64 | $25.85 | — |
| 2024-11-13 | 50.54 | $25.88 | — |
| 2024-11-12 | 51.74 | $25.92 | — |
| 2024-11-11 | 59.81 | $26.16 | — |
| 2024-11-08 | 60.56 | $26.18 | — |
| 2024-11-07 | 59.60 | $26.14 | — |
| 2024-11-06 | 58.40 | $26.09 | — |
| 2024-11-05 | 52.18 | $25.86 | — |
| 2024-11-04 | 46.20 | $25.68 | — |
| 2024-11-01 | 45.48 | $25.66 | — |
| 2024-10-31 | 46.97 | $25.71 | — |
| 2024-10-30 | 51.46 | $25.85 | — |
| 2024-10-29 | 52.14 | $25.87 | — |
| 2024-10-28 | 54.88 | $25.95 | — |
| 2024-10-25 | 52.51 | $25.87 | — |
| 2024-10-24 | 56.76 | $25.99 | — |
| 2024-10-23 | 56.20 | $25.97 | — |
| 2024-10-22 | 59.12 | $26.05 | — |
| 2024-10-21 | 58.35 | $26.02 | — |
| 2024-10-18 | 65.82 | $26.21 | — |
| 2024-10-17 | 65.38 | $26.19 | — |
| 2024-10-16 | 64.73 | $26.16 | — |
| 2024-10-15 | 62.01 | $26.04 | — |
| 2024-10-14 | 64.77 | $26.11 | — |
| 2024-10-11 | 62.74 | $26.02 | — |
| 2024-10-10 | 58.73 | $25.86 | — |
| 2024-10-09 | 61.07 | $25.92 | — |
| 2024-10-08 | 59.00 | $25.84 | — |
| 2024-10-07 | 59.00 | $25.84 | — |
| 2024-10-04 | 61.98 | $25.92 | — |
| 2024-10-03 | 59.81 | $25.83 | — |
| 2024-10-02 | 64.05 | $25.94 | — |
| 2024-10-01 | 64.45 | $25.95 | — |
| 2024-09-30 | 64.83 | $25.96 | — |
| 2024-09-27 | 64.63 | $25.95 | — |
| 2024-09-26 | 64.25 | $25.93 | — |
| 2024-09-25 | 62.11 | $25.82 | — |
| 2024-09-24 | 66.22 | $25.94 | — |
| 2024-09-23 | 64.74 | $25.86 | — |
| 2024-09-20 | 63.41 | $25.79 | — |
| 2024-09-19 | 64.06 | $25.81 | — |
| 2024-09-18 | 59.71 | $25.59 | — |
| 2024-09-17 | 61.31 | $25.64 | — |
| 2024-09-16 | 62.27 | $25.67 | — |
| 2024-09-13 | 63.52 | $25.71 | — |
| 2024-09-12 | 61.11 | $25.58 | — |
| 2024-09-11 | 58.28 | $25.44 | — |
| 2024-09-10 | 57.23 | $25.39 | — |
| 2024-09-09 | 58.06 | $25.42 | — |
| 2024-09-06 | 54.48 | $25.25 | — |
| 2024-09-05 | 59.91 | $25.44 | — |
| 2024-09-04 | 61.76 | $25.50 | — |
| 2024-09-03 | 61.38 | $25.48 | — |
| 2024-08-30 | 69.52 | $25.73 | — |
| 2024-08-29 | 68.07 | $25.64 | — |
| 2024-08-28 | 67.58 | $25.61 | — |
| 2024-08-27 | 68.24 | $25.63 | — |
| 2024-08-26 | 68.09 | $25.62 | — |
| 2024-08-23 | 67.67 | $25.59 | — |
| 2024-08-22 | 63.64 | $25.33 | — |
| 2024-08-21 | 65.42 | $25.39 | — |
| 2024-08-20 | 64.15 | $25.31 | — |
| 2024-08-19 | 65.59 | $25.36 | — |
| 2024-08-16 | 63.07 | $25.20 | — |
| 2024-08-15 | 61.92 | $25.13 | — |
| 2024-08-14 | 59.14 | $24.97 | — |
| 2024-08-13 | 57.29 | $24.87 | — |
| 2024-08-12 | 53.27 | $24.67 | — |
| 2024-08-09 | 53.51 | $24.68 | — |
| 2024-08-08 | 52.50 | $24.63 | — |
| 2024-08-07 | 46.52 | $24.36 | — |
| 2024-08-06 | 46.94 | $24.38 | — |
| 2024-08-05 | 44.09 | $24.26 | — |
| 2024-08-02 | 54.51 | $24.71 | — |
| 2024-08-01 | 60.55 | $24.91 | — |
| 2024-07-31 | 67.28 | $25.10 | — |
| 2024-07-30 | 64.73 | $24.97 | — |
| 2024-07-29 | 63.49 | $24.91 | — |
| 2024-07-26 | 62.86 | $24.88 | — |
| 2024-07-25 | 58.11 | $24.67 | — |
| 2024-07-24 | 56.60 | $24.61 | — |
| 2024-07-23 | 61.51 | $24.75 | — |
| 2024-07-22 | 62.24 | $24.77 | — |
| 2024-07-19 | 60.68 | $24.70 | — |
| 2024-07-18 | 65.84 | $24.84 | — |
| 2024-07-17 | 70.31 | $24.95 | — |
| 2024-07-16 | 69.78 | $24.92 | — |
| 2024-07-15 | 66.56 | $24.75 | — |
| 2024-07-12 | 65.95 | $24.72 | — |
| 2024-07-11 | 64.09 | $24.63 | — |
| 2024-07-10 | 59.93 | $24.45 | — |
| 2024-07-09 | 54.66 | $24.26 | — |
| 2024-07-08 | 56.91 | $24.32 | — |
| 2024-07-05 | 55.76 | $24.28 | — |
| 2024-07-03 | 54.90 | $24.25 | — |
| 2024-07-02 | 51.31 | $24.13 | — |
| 2024-07-01 | 49.73 | $24.08 | — |
| 2024-06-28 | 50.35 | $24.10 | — |
| 2024-06-27 | 49.76 | $24.08 | — |
| 2024-06-26 | 50.33 | $24.10 | — |
| 2024-06-25 | 53.25 | $24.20 | — |
| 2024-06-24 | 55.71 | $24.28 | — |
| 2024-06-21 | 52.31 | $24.15 | — |
| 2024-06-20 | 54.13 | $24.21 | — |
| 2024-06-18 | 51.74 | $24.12 | — |
| 2024-06-17 | 50.09 | $24.06 | — |
| 2024-06-14 | 47.53 | $23.97 | — |
| 2024-06-13 | 49.13 | $24.03 | — |
| 2024-06-12 | 48.85 | $24.02 | — |
| 2024-06-11 | 46.69 | $23.94 | — |
| 2024-06-10 | 48.90 | $24.03 | — |
| 2024-06-07 | 52.30 | $24.16 | — |
| 2024-06-06 | 56.30 | $24.30 | — |
| 2024-06-05 | 55.84 | $24.28 | — |
| 2024-06-04 | 53.03 | $24.16 | — |
| 2024-06-03 | 54.40 | $24.21 | — |
| 2024-05-31 | 54.67 | $24.22 | — |
| 2024-05-30 | 49.46 | $24.00 | — |
| 2024-05-29 | 45.98 | $23.87 | — |
| 2024-05-28 | 53.21 | $24.14 | — |
| 2024-05-24 | 55.68 | $24.22 | — |
| 2024-05-23 | 53.37 | $24.13 | — |
| 2024-05-22 | 60.34 | $24.34 | — |
| 2024-05-21 | 64.95 | $24.46 | — |
| 2024-05-20 | 64.74 | $24.45 | — |
| 2024-05-17 | 66.27 | $24.49 | — |
| 2024-05-16 | 65.88 | $24.47 | — |
| 2024-05-15 | 66.97 | $24.50 | — |
| 2024-05-14 | 63.55 | $24.32 | — |
| 2024-05-13 | 61.44 | $24.22 | — |
| 2024-05-10 | 61.44 | $24.22 | — |
| 2024-05-09 | 60.20 | $24.16 | — |
| 2024-05-08 | 57.36 | $24.03 | — |
| 2024-05-07 | 56.22 | $23.98 | — |
| 2024-05-06 | 55.08 | $23.93 | — |
| 2024-05-03 | 51.74 | $23.79 | — |
| 2024-05-02 | 48.63 | $23.67 | — |
| 2024-05-01 | 45.27 | $23.55 | — |
| 2024-04-30 | 47.23 | $23.63 | — |
| 2024-04-29 | 54.48 | $23.89 | — |
| 2024-04-26 | 51.78 | $23.79 | — |
| 2024-04-25 | 49.79 | $23.72 | — |
| 2024-04-24 | 51.82 | $23.79 | — |
| 2024-04-23 | 51.28 | $23.77 | — |
| 2024-04-22 | 46.13 | $23.59 | — |
| 2024-04-19 | 40.86 | $23.43 | — |
| 2024-04-18 | 37.97 | $23.35 | — |
| 2024-04-17 | 38.19 | $23.36 | — |
| 2024-04-16 | 37.15 | $23.33 | — |
| 2024-04-15 | 39.25 | $23.43 | — |
| 2024-04-12 | 42.44 | $23.57 | — |
| 2024-04-11 | 49.54 | $23.83 | — |
| 2024-04-10 | 49.54 | $23.83 | — |
| 2024-04-09 | 59.57 | $24.12 | — |
| 2024-04-08 | 58.18 | $24.07 | — |
| 2024-04-05 | 56.77 | $24.02 | — |
| 2024-04-04 | 55.64 | $23.98 | — |
| 2024-04-03 | 60.14 | $24.10 | — |
| 2024-04-02 | 59.63 | $24.08 | — |
| 2024-04-01 | 63.55 | $24.18 | — |
| 2024-03-28 | 67.78 | $24.28 | — |
| 2024-03-27 | 66.51 | $24.22 | — |
| 2024-03-26 | 61.45 | $24.01 | — |
| 2024-03-25 | 63.17 | $24.05 | — |
| 2024-03-22 | 63.17 | $24.05 | — |
| 2024-03-21 | 66.55 | $24.13 | — |
| 2024-03-20 | 64.52 | $24.04 | — |
| 2024-03-19 | 60.20 | $23.87 | — |
| 2024-03-18 | 58.50 | $23.81 | — |
| 2024-03-15 | 57.93 | $23.79 | — |
| 2024-03-14 | 60.28 | $23.85 | — |
| 2024-03-13 | 64.87 | $23.96 | — |
| 2024-03-12 | 63.68 | $23.91 | — |
| 2024-03-11 | 63.20 | $23.89 | — |
| 2024-03-08 | 68.75 | $24.02 | — |
| 2024-03-07 | 69.19 | $24.03 | — |
| 2024-03-06 | 66.30 | $23.89 | — |
| 2024-03-05 | 63.76 | $23.78 | — |
| 2024-03-04 | 63.52 | $23.77 | — |
| 2024-03-01 | 62.83 | $23.74 | — |
| 2024-02-29 | 59.13 | $23.59 | — |
| 2024-02-28 | 57.52 | $23.53 | — |
| 2024-02-27 | 57.52 | $23.53 | — |
| 2024-02-26 | 57.52 | $23.53 | — |
| 2024-02-23 | 60.58 | $23.62 | — |
| 2024-02-22 | 59.68 | $23.58 | — |
| 2024-02-21 | 56.85 | $23.46 | — |
| 2024-02-20 | 55.37 | $23.40 | — |
| 2024-02-16 | 54.63 | $23.37 | — |
| 2024-02-15 | 55.50 | $23.40 | — |
| 2024-02-14 | 50.19 | $23.19 | — |
| 2024-02-13 | 47.34 | $23.09 | — |
| 2024-02-12 | 56.19 | $23.38 | — |
| 2024-02-09 | 54.23 | $23.31 | — |
| 2024-02-08 | 53.38 | $23.28 | — |
| 2024-02-07 | 54.33 | $23.31 | — |
| 2024-02-06 | 54.07 | $23.30 | — |
| 2024-02-05 | 50.87 | $23.18 | — |
| 2024-02-02 | 56.14 | $23.35 | — |
| 2024-02-01 | 61.08 | $23.49 | — |
| 2024-01-31 | 56.97 | $23.33 | — |
| 2024-01-30 | 62.03 | $23.46 | — |
| 2024-01-29 | 61.53 | $23.44 | — |
| 2024-01-26 | 59.50 | $23.36 | — |
| 2024-01-25 | 58.73 | $23.33 | — |
| 2024-01-24 | 54.91 | $23.19 | — |
| 2024-01-23 | 54.91 | $23.19 | — |
| 2024-01-22 | 54.64 | $23.18 | — |
| 2024-01-19 | 55.59 | $23.21 | — |
| 2024-01-18 | 52.16 | $23.08 | — |
| 2024-01-17 | 51.06 | $23.04 | — |
| 2024-01-16 | 55.30 | $23.18 | — |
| 2024-01-12 | 61.55 | $23.36 | — |
| 2024-01-11 | 59.88 | $23.29 | — |
| 2024-01-10 | 60.96 | $23.32 | — |
| 2024-01-09 | 60.96 | $23.32 | — |
| 2024-01-08 | 64.09 | $23.41 | — |
| 2024-01-05 | 61.59 | $23.29 | — |
| 2024-01-04 | 61.38 | $23.28 | — |
| 2024-01-03 | 62.03 | $23.30 | — |
| 2024-01-02 | 66.04 | $23.42 | — |
| 2023-12-29 | 66.73 | $23.44 | — |
| 2023-12-28 | 67.39 | $23.46 | — |
| 2023-12-27 | 68.03 | $23.48 | — |
| 2023-12-26 | 66.67 | $23.39 | — |
| 2023-12-22 | 65.27 | $23.30 | — |
| 2023-12-21 | 64.49 | $23.25 | — |
| 2023-12-20 | 61.86 | $23.09 | — |
| 2023-12-19 | 67.17 | $23.27 | — |
| 2023-12-18 | 65.28 | $23.15 | — |
| 2023-12-15 | 64.64 | $23.11 | — |
| 2023-12-14 | 67.31 | $23.20 | — |
| 2023-12-13 | 63.67 | $22.97 | — |
| 2023-12-12 | 56.94 | $22.63 | — |
| 2023-12-11 | 67.41 | $22.93 | — |
| 2023-12-08 | 65.17 | $22.82 | — |
| 2023-12-07 | 64.33 | $22.78 | — |
| 2023-12-06 | 63.28 | $22.73 | — |
| 2023-12-05 | 64.73 | $22.77 | — |
| 2023-12-04 | 66.55 | $22.82 | — |
| 2023-12-01 | 68.00 | $22.86 | — |
| 2023-11-30 | 64.30 | $22.66 | — |
| 2023-11-29 | 62.88 | $22.59 | — |
| 2023-11-28 | 62.26 | $22.56 | — |
| 2023-11-27 | 60.61 | $22.48 | — |
| 2023-11-24 | 61.90 | $22.52 | — |
| 2023-11-22 | 60.71 | $22.46 | — |
| 2023-11-21 | 60.12 | $22.43 | — |
| 2023-11-20 | 60.69 | $22.45 | — |
| 2023-11-17 | 59.39 | $22.38 | — |
| 2023-11-16 | 57.09 | $22.26 | — |
| 2023-11-15 | 57.87 | $22.29 | — |
| 2023-11-14 | 57.31 | $22.26 | — |
| 2023-11-13 | 50.01 | $21.91 | — |
| 2023-11-10 | 50.48 | $21.93 | — |
| 2023-11-09 | 47.44 | $21.80 | — |
| 2023-11-08 | 50.14 | $21.92 | — |
| 2023-11-07 | 51.06 | $21.96 | — |
| 2023-11-06 | 52.43 | $22.02 | — |
| 2023-11-03 | 54.76 | $22.12 | — |
| 2023-11-02 | 51.48 | $21.96 | — |
| 2023-11-01 | 43.17 | $21.62 | — |
| 2023-10-31 | 39.09 | $21.48 | — |
| 2023-10-30 | 36.94 | $21.41 | — |
| 2023-10-27 | 31.71 | $21.25 | — |
| 2023-10-26 | 35.56 | $21.47 | — |
| 2023-10-25 | 36.72 | $21.53 | — |
| 2023-10-24 | 38.30 | $21.61 | — |
| 2023-10-23 | 35.67 | $21.53 | — |
| 2023-10-20 | 36.41 | $21.57 | — |
| 2023-10-19 | 38.49 | $21.68 | — |
| 2023-10-18 | 42.00 | $21.85 | — |
| 2023-10-17 | 46.78 | $22.05 | — |
| 2023-10-16 | 46.78 | $22.05 | — |
| 2023-10-13 | 42.97 | $21.92 | — |
| 2023-10-12 | 42.37 | $21.90 | — |
| 2023-10-11 | 45.57 | $22.04 | — |
| 2023-10-10 | 44.14 | $21.99 | — |
| 2023-10-09 | 39.29 | $21.83 | — |
| 2023-10-06 | 32.30 | $21.63 | — |
| 2023-10-05 | 27.97 | $21.52 | — |
| 2023-10-04 | 27.17 | $21.50 | — |
| 2023-10-03 | 25.99 | $21.47 | — |
| 2023-10-02 | 29.12 | $21.68 | — |
| 2023-09-29 | 32.89 | $21.89 | — |
| 2023-09-28 | 34.29 | $21.96 | — |
| 2023-09-27 | 30.25 | $21.86 | — |
| 2023-09-26 | 31.16 | $21.91 | — |
| 2023-09-25 | 34.96 | $22.10 | — |
| 2023-09-22 | 35.61 | $22.13 | — |
| 2023-09-21 | 36.47 | $22.17 | — |
| 2023-09-20 | 43.45 | $22.45 | — |
| 2023-09-19 | 44.91 | $22.50 | — |
| 2023-09-18 | 46.39 | $22.55 | — |
| 2023-09-15 | 46.98 | $22.57 | — |
| 2023-09-14 | 49.67 | $22.66 | — |
| 2023-09-13 | 43.14 | $22.47 | — |
| 2023-09-12 | 42.39 | $22.45 | — |
| 2023-09-11 | 41.29 | $22.42 | — |
| 2023-09-08 | 44.52 | $22.54 | — |
| 2023-09-07 | 42.38 | $22.48 | — |
| 2023-09-06 | 42.64 | $22.49 | — |
| 2023-09-05 | 45.28 | $22.59 | — |
| 2023-09-01 | 49.67 | $22.74 | — |
| 2023-08-31 | 50.61 | $22.77 | — |
| 2023-08-30 | 52.16 | $22.82 | — |
| 2023-08-29 | 51.31 | $22.79 | — |
| 2023-08-28 | 45.13 | $22.59 | — |
| 2023-08-25 | 41.61 | $22.49 | — |
| 2023-08-24 | 38.62 | $22.41 | — |
| 2023-08-23 | 42.22 | $22.55 | — |
| 2023-08-22 | 36.17 | $22.40 | — |
| 2023-08-21 | 37.41 | $22.45 | — |
| 2023-08-18 | 37.65 | $22.46 | — |
| 2023-08-17 | 36.06 | $22.42 | — |
| 2023-08-16 | 38.39 | $22.52 | — |
| 2023-08-15 | 40.90 | $22.62 | — |
| 2023-08-14 | 47.38 | $22.84 | — |
| 2023-08-11 | 48.71 | $22.88 | — |
| 2023-08-10 | 49.70 | $22.91 | — |
| 2023-08-09 | 50.69 | $22.94 | — |
| 2023-08-08 | 50.06 | $22.92 | — |
| 2023-08-07 | 53.27 | $23.02 | — |
| 2023-08-04 | 49.25 | $22.89 | — |
| 2023-08-03 | 48.60 | $22.87 | — |
| 2023-08-02 | 51.74 | $22.97 | — |
| 2023-08-01 | 58.14 | $23.15 | — |
| 2023-07-31 | 62.21 | $23.25 | — |
| 2023-07-28 | 61.44 | $23.22 | — |
| 2023-07-27 | 58.79 | $23.12 | — |
| 2023-07-26 | 63.79 | $23.24 | — |
| 2023-07-25 | 63.54 | $23.23 | — |
| 2023-07-24 | 63.54 | $23.23 | — |
| 2023-07-21 | 63.09 | $23.21 | — |
| 2023-07-20 | 62.43 | $23.18 | — |
| 2023-07-19 | 62.00 | $23.16 | — |
| 2023-07-18 | 60.26 | $23.08 | — |
| 2023-07-17 | 58.68 | $23.01 | — |
| 2023-07-14 | 59.00 | $23.02 | — |
| 2023-07-13 | 61.20 | $23.09 | — |
| 2023-07-12 | 57.78 | $22.93 | — |
| 2023-07-11 | 53.40 | $22.75 | — |
| 2023-07-10 | 48.92 | $22.59 | — |
| 2023-07-07 | 46.16 | $22.50 | — |
| 2023-07-06 | 45.85 | $22.49 | — |
| 2023-07-05 | 53.09 | $22.74 | — |
| 2023-07-03 | 55.77 | $22.82 | — |
| 2023-06-30 | 54.69 | $22.78 | — |
| 2023-06-29 | 50.34 | $22.63 | — |
| 2023-06-28 | 48.46 | $22.57 | — |
| 2023-06-27 | 49.35 | $22.60 | — |
| 2023-06-26 | 46.56 | $22.51 | — |
| 2023-06-23 | 45.29 | $22.47 | — |
| 2023-06-22 | 49.18 | $22.61 | — |
| 2023-06-21 | 51.90 | $22.70 | — |
| 2023-06-20 | 51.62 | $22.69 | — |
| 2023-06-16 | 56.68 | $22.85 | — |
| 2023-06-15 | 57.69 | $22.88 | — |
| 2023-06-14 | 52.32 | $22.68 | — |
| 2023-06-13 | 52.03 | $22.67 | — |
| 2023-06-12 | 50.02 | $22.60 | — |
| 2023-06-09 | 53.69 | $22.72 | — |
| 2023-06-08 | 54.64 | $22.75 | — |
| 2023-06-07 | 52.23 | $22.66 | — |
| 2023-06-06 | 50.27 | $22.59 | — |
| 2023-06-05 | 49.14 | $22.55 | — |
| 2023-06-02 | 50.78 | $22.61 | — |
| 2023-06-01 | 43.26 | $22.36 | — |
| 2023-05-31 | 39.39 | $22.25 | — |
| 2023-05-30 | 40.34 | $22.29 | — |
| 2023-05-26 | 42.03 | $22.36 | — |
| 2023-05-25 | 37.41 | $22.23 | — |
| 2023-05-24 | 39.47 | $22.32 | — |
| 2023-05-23 | 43.82 | $22.49 | — |
| 2023-05-22 | 46.09 | $22.57 | — |
| 2023-05-19 | 45.76 | $22.56 | — |
| 2023-05-18 | 45.12 | $22.54 | — |
| 2023-05-17 | 45.63 | $22.56 | — |
| 2023-05-16 | 42.18 | $22.45 | — |
| 2023-05-15 | 46.80 | $22.63 | — |
| 2023-05-12 | 45.21 | $22.58 | — |
| 2023-05-11 | 46.26 | $22.62 | — |
| 2023-05-10 | 48.39 | $22.70 | — |
| 2023-05-09 | 48.93 | $22.72 | — |
| 2023-05-08 | 49.98 | $22.76 | — |
| 2023-05-05 | 51.28 | $22.81 | — |
| 2023-05-04 | 45.31 | $22.59 | — |
| 2023-05-03 | 47.57 | $22.68 | — |
| 2023-05-02 | 49.40 | $22.75 | — |
| 2023-05-01 | 55.15 | $22.95 | — |
| 2023-04-28 | 56.72 | $23.00 | — |
| 2023-04-27 | 53.72 | $22.88 | — |
| 2023-04-26 | 49.57 | $22.73 | — |
| 2023-04-25 | 53.85 | $22.87 | — |
| 2023-04-24 | 59.05 | $23.02 | — |
| 2023-04-21 | 57.76 | $22.97 | — |
| 2023-04-20 | 57.25 | $22.95 | — |
| 2023-04-19 | 60.01 | $23.03 | — |
| 2023-04-18 | 60.70 | $23.05 | — |
| 2023-04-17 | 59.36 | $22.99 | — |
| 2023-04-14 | 58.46 | $22.95 | — |
| 2023-04-13 | 60.69 | $23.02 | — |
| 2023-04-12 | 58.09 | $22.90 | — |
| 2023-04-11 | 57.87 | $22.89 | — |
| 2023-04-10 | 56.11 | $22.81 | — |
| 2023-04-06 | 56.39 | $22.82 | — |
| 2023-04-05 | 55.76 | $22.79 | — |
| 2023-04-04 | 54.72 | $22.74 | — |
| 2023-04-03 | 55.46 | $22.77 | — |
| 2023-03-31 | 52.84 | $22.64 | — |
| 2023-03-30 | 48.89 | $22.46 | — |
| 2023-03-29 | 46.27 | $22.35 | — |
| 2023-03-28 | 42.46 | $22.20 | — |
| 2023-03-27 | 41.13 | $22.15 | — |
| 2023-03-24 | 39.55 | $22.09 | — |
| 2023-03-23 | 38.23 | $22.04 | — |
| 2023-03-22 | 38.39 | $22.05 | — |
| 2023-03-21 | 40.81 | $22.20 | — |
| 2023-03-20 | 38.09 | $22.09 | — |
| 2023-03-17 | 33.05 | $21.90 | — |
| 2023-03-16 | 35.35 | $22.06 | — |
| 2023-03-15 | 31.98 | $21.94 | — |
| 2023-03-14 | 35.34 | $22.17 | — |
| 2023-03-13 | 31.15 | $22.03 | — |
| 2023-03-10 | 34.32 | $22.24 | — |
| 2023-03-09 | 36.50 | $22.37 | — |
| 2023-03-08 | 40.65 | $22.59 | — |
| 2023-03-07 | 40.85 | $22.60 | — |
| 2023-03-06 | 47.02 | $22.88 | — |
| 2023-03-03 | 47.26 | $22.89 | — |
| 2023-03-02 | 41.22 | $22.68 | — |
| 2023-03-01 | 39.01 | $22.61 | — |
| 2023-02-28 | 39.41 | $22.63 | — |
| 2023-02-27 | 41.23 | $22.72 | — |
| 2023-02-24 | 39.76 | $22.67 | — |
| 2023-02-23 | 42.59 | $22.81 | — |
| 2023-02-22 | 40.88 | $22.75 | — |
| 2023-02-21 | 42.28 | $22.82 | — |
| 2023-02-17 | 47.08 | $23.04 | — |
| 2023-02-16 | 47.08 | $23.04 | — |
| 2023-02-15 | 50.63 | $23.19 | — |
| 2023-02-14 | 51.86 | $23.24 | — |
| 2023-02-13 | 53.60 | $23.31 | — |
| 2023-02-10 | 50.68 | $23.18 | — |
| 2023-02-09 | 48.31 | $23.08 | — |
| 2023-02-08 | 50.87 | $23.19 | — |
| 2023-02-07 | 52.31 | $23.25 | — |
| 2023-02-06 | 50.54 | $23.17 | — |
| 2023-02-03 | 52.87 | $23.27 | — |
| 2023-02-02 | 56.59 | $23.42 | — |
| 2023-02-01 | 56.84 | $23.43 | — |
| 2023-01-31 | 55.32 | $23.35 | — |
| 2023-01-30 | 51.90 | $23.18 | — |
| 2023-01-27 | 54.46 | $23.29 | — |
| 2023-01-26 | 55.41 | $23.33 | — |
| 2023-01-25 | 53.29 | $23.22 | — |
| 2023-01-24 | 52.51 | $23.18 | — |
| 2023-01-23 | 51.94 | $23.15 | — |
| 2023-01-20 | 51.20 | $23.11 | — |
| 2023-01-19 | 48.55 | $22.97 | — |
| 2023-01-18 | 49.84 | $23.04 | — |
| 2023-01-17 | 53.90 | $23.25 | — |
| 2023-01-13 | 55.32 | $23.32 | — |
| 2023-01-12 | 55.00 | $23.30 | — |
| 2023-01-11 | 52.89 | $23.17 | — |
| 2023-01-10 | 50.88 | $23.05 | — |
| 2023-01-09 | 50.37 | $23.02 | — |
| 2023-01-06 | 51.21 | $23.07 | — |
| 2023-01-05 | 43.80 | $22.65 | — |
| 2023-01-04 | 45.52 | $22.76 | — |
| 2023-01-03 | 42.59 | $22.61 | — |
| 2022-12-30 | 42.89 | $22.63 | — |
| 2022-12-29 | 43.59 | $22.68 | — |
| 2022-12-28 | 40.42 | $22.51 | — |
| 2022-12-27 | 42.99 | $22.70 | — |
| 2022-12-23 | 42.81 | $22.69 | — |
| 2022-12-22 | 40.83 | $22.58 | — |
| 2022-12-21 | 42.48 | $22.71 | — |
| 2022-12-20 | 38.69 | $22.50 | — |
| 2022-12-19 | 38.69 | $22.50 | — |
| 2022-12-16 | 39.58 | $22.58 | — |
| 2022-12-15 | 41.89 | $22.78 | — |
| 2022-12-14 | 45.27 | $23.05 | — |
| 2022-12-13 | 45.53 | $23.07 | — |
| 2022-12-12 | 61.13 | $24.01 | — |
| 2022-12-09 | 58.85 | $23.85 | — |
| 2022-12-08 | 60.53 | $23.93 | — |
| 2022-12-07 | 58.85 | $23.81 | — |
| 2022-12-06 | 58.57 | $23.79 | — |
| 2022-12-05 | 61.34 | $23.93 | — |
| 2022-12-02 | 66.92 | $24.19 | — |
| 2022-12-01 | 66.92 | $24.19 | — |
| 2022-11-30 | 66.28 | $24.13 | — |
| 2022-11-29 | 62.24 | $23.78 | — |
| 2022-11-28 | 61.62 | $23.73 | — |
| 2022-11-25 | 66.19 | $23.95 | — |
| 2022-11-23 | 65.53 | $23.89 | — |
| 2022-11-22 | 64.65 | $23.81 | — |
| 2022-11-21 | 62.01 | $23.58 | — |
| 2022-11-18 | 61.65 | $23.55 | — |
| 2022-11-17 | 60.48 | $23.45 | — |
| 2022-11-16 | 61.01 | $23.48 | — |
| 2022-11-15 | 61.87 | $23.53 | — |
| 2022-11-14 | 60.39 | $23.39 | — |
| 2022-11-11 | 61.86 | $23.48 | — |
| 2022-11-10 | 61.36 | $23.43 | — |
| 2022-11-09 | 53.55 | $22.75 | — |
| 2022-11-08 | 57.62 | $23.00 | — |
| 2022-11-07 | 56.23 | $22.89 | — |
| 2022-11-04 | 54.95 | $22.79 | — |
| 2022-11-03 | 51.31 | $22.52 | — |
| 2022-11-02 | 52.50 | $22.60 | — |
| 2022-11-01 | 56.40 | $22.85 | — |
| 2022-10-31 | 55.27 | $22.76 | — |
| 2022-10-28 | 56.67 | $22.85 | — |
| 2022-10-27 | 52.75 | $22.54 | — |
| 2022-10-26 | 52.08 | $22.49 | — |
| 2022-10-25 | 50.49 | $22.37 | — |
| 2022-10-24 | 47.16 | $22.13 | — |
| 2022-10-21 | 45.57 | $22.02 | — |
| 2022-10-20 | 41.29 | $21.74 | — |
| 2022-10-19 | 42.77 | $21.87 | — |
| 2022-10-18 | 44.65 | $22.03 | — |
| 2022-10-17 | 41.77 | $21.84 | — |
| 2022-10-14 | 37.01 | $21.55 | — |
| 2022-10-13 | 40.13 | $21.84 | — |
| 2022-10-12 | 34.73 | $21.54 | — |
| 2022-10-11 | 35.23 | $21.59 | — |
| 2022-10-10 | 35.93 | $21.66 | — |
| 2022-10-07 | 36.71 | $21.74 | — |
| 2022-10-06 | 39.46 | $22.01 | — |
| 2022-10-05 | 42.25 | $22.26 | — |
| 2022-10-04 | 43.30 | $22.35 | — |
| 2022-10-03 | 35.55 | $21.89 | — |
| 2022-09-30 | 27.34 | $21.49 | — |
| 2022-09-29 | 28.64 | $21.64 | — |
| 2022-09-28 | 31.07 | $21.90 | — |
| 2022-09-27 | 23.74 | $21.59 | — |
| 2022-09-26 | 24.62 | $21.70 | — |
| 2022-09-23 | 27.15 | $21.99 | — |
| 2022-09-22 | 31.49 | $22.40 | — |
| 2022-09-21 | 33.22 | $22.54 | — |
| 2022-09-20 | 35.46 | $22.71 | — |
| 2022-09-19 | 38.50 | $22.92 | — |
| 2022-09-16 | 37.03 | $22.86 | — |
| 2022-09-15 | 37.89 | $22.92 | — |
| 2022-09-14 | 40.10 | $23.07 | — |
| 2022-09-13 | 39.43 | $23.04 | — |
| 2022-09-12 | 48.99 | $23.59 | — |
| 2022-09-09 | 48.99 | $23.59 | — |
| 2022-09-08 | 44.10 | $23.37 | — |
| 2022-09-07 | 41.93 | $23.28 | — |
| 2022-09-06 | 36.77 | $23.08 | — |
| 2022-09-02 | 38.22 | $23.17 | — |
| 2022-09-01 | 39.37 | $23.24 | — |
| 2022-08-31 | 39.86 | $23.27 | — |
| 2022-08-30 | 42.00 | $23.40 | — |
| 2022-08-29 | 45.98 | $23.62 | — |
| 2022-08-26 | 47.54 | $23.70 | — |
| 2022-08-25 | 55.58 | $24.06 | — |
| 2022-08-24 | 51.70 | $23.88 | — |
| 2022-08-23 | 51.02 | $23.85 | — |
| 2022-08-22 | 51.48 | $23.87 | — |
| 2022-08-19 | 57.88 | $24.13 | — |
| 2022-08-18 | 61.52 | $24.26 | — |
| 2022-08-17 | 61.16 | $24.24 | — |
| 2022-08-16 | 64.88 | $24.37 | — |
| 2022-08-15 | 63.75 | $24.30 | — |
| 2022-08-12 | 63.43 | $24.28 | — |
| 2022-08-11 | 60.29 | $24.09 | — |
| 2022-08-10 | 59.94 | $24.07 | — |
| 2022-08-09 | 55.75 | $23.84 | — |
| 2022-08-08 | 55.75 | $23.84 | — |
| 2022-08-05 | 54.63 | $23.78 | — |
| 2022-08-04 | 54.63 | $23.78 | — |
| 2022-08-03 | 55.05 | $23.80 | — |
| 2022-08-02 | 53.18 | $23.69 | — |
| 2022-08-01 | 56.21 | $23.84 | — |
| 2022-07-29 | 56.06 | $23.83 | — |
| 2022-07-28 | 54.16 | $23.71 | — |
| 2022-07-27 | 51.33 | $23.54 | — |
| 2022-07-26 | 48.11 | $23.36 | — |
| 2022-07-25 | 49.14 | $23.42 | — |
| 2022-07-22 | 46.80 | $23.29 | — |
| 2022-07-21 | 46.80 | $23.29 | — |
| 2022-07-20 | 45.76 | $23.23 | — |
| 2022-07-19 | 46.48 | $23.28 | — |
| 2022-07-18 | 41.02 | $22.97 | — |
| 2022-07-15 | 41.41 | $23.00 | — |
| 2022-07-14 | 36.86 | $22.76 | — |
| 2022-07-13 | 39.27 | $22.96 | — |
| 2022-07-12 | 40.02 | $23.02 | — |
| 2022-07-11 | 41.01 | $23.10 | — |
| 2022-07-08 | 41.99 | $23.18 | — |
| 2022-07-07 | 42.35 | $23.21 | — |
| 2022-07-06 | 38.85 | $23.00 | — |
| 2022-07-05 | 39.28 | $23.04 | — |
| 2022-07-01 | 41.59 | $23.25 | — |
| 2022-06-30 | 39.16 | $23.10 | — |
| 2022-06-29 | 39.90 | $23.17 | — |
| 2022-06-28 | 40.62 | $23.24 | — |
| 2022-06-27 | 41.96 | $23.37 | — |
| 2022-06-24 | 41.40 | $23.33 | — |
| 2022-06-23 | 35.74 | $22.95 | — |
| 2022-06-22 | 35.42 | $22.93 | — |
| 2022-06-21 | 36.00 | $23.00 | — |
| 2022-06-17 | 30.93 | $22.67 | — |
| 2022-06-16 | 31.73 | $22.78 | — |
| 2022-06-15 | 34.74 | $23.17 | — |
| 2022-06-14 | 31.74 | $22.98 | — |
| 2022-06-13 | 32.95 | $23.14 | — |
| 2022-06-10 | 40.48 | $23.96 | — |
| 2022-06-09 | 44.87 | $24.33 | — |
| 2022-06-08 | 49.72 | $24.68 | — |
| 2022-06-07 | 53.82 | $24.94 | — |
| 2022-06-06 | 51.33 | $24.77 | — |
| 2022-06-03 | 51.33 | $24.77 | — |
| 2022-06-02 | 53.64 | $24.92 | — |
| 2022-06-01 | 51.42 | $24.76 | — |
| 2022-05-31 | 53.23 | $24.88 | — |
| 2022-05-27 | 55.08 | $25.00 | — |
| 2022-05-26 | 51.91 | $24.76 | — |
| 2022-05-25 | 49.23 | $24.57 | — |
| 2022-05-24 | 46.69 | $24.40 | — |
| 2022-05-23 | 44.53 | $24.26 | — |
| 2022-05-20 | 41.12 | $24.05 | — |
| 2022-05-19 | 39.09 | $23.93 | — |
| 2022-05-18 | 40.53 | $24.06 | — |
| 2022-05-17 | 46.83 | $24.56 | — |
| 2022-05-16 | 42.95 | $24.33 | — |
| 2022-05-13 | 41.18 | $24.23 | — |
| 2022-05-12 | 35.68 | $23.94 | — |
| 2022-05-11 | 35.90 | $23.96 | — |
| 2022-05-10 | 36.22 | $23.99 | — |
| 2022-05-09 | 36.73 | $24.04 | — |
| 2022-05-06 | 41.44 | $24.46 | — |
| 2022-05-05 | 42.30 | $24.53 | — |
| 2022-05-04 | 47.65 | $24.93 | — |
| 2022-05-03 | 40.90 | $24.55 | — |
| 2022-05-02 | 37.25 | $24.37 | — |
| 2022-04-29 | 38.38 | $24.46 | — |
| 2022-04-28 | 44.80 | $24.91 | — |
| 2022-04-27 | 39.68 | $24.67 | — |
| 2022-04-26 | 38.56 | $24.62 | — |
| 2022-04-25 | 42.98 | $24.91 | — |
| 2022-04-22 | 43.97 | $24.97 | — |
| 2022-04-21 | 51.05 | $25.35 | — |
| 2022-04-20 | 55.77 | $25.56 | — |
| 2022-04-19 | 52.17 | $25.38 | — |
| 2022-04-18 | 50.25 | $25.29 | — |
| 2022-04-14 | 51.11 | $25.33 | — |
| 2022-04-13 | 52.85 | $25.41 | — |
| 2022-04-12 | 50.03 | $25.27 | — |
| 2022-04-11 | 50.65 | $25.30 | — |
| 2022-04-08 | 54.70 | $25.49 | — |
| 2022-04-07 | 53.20 | $25.41 | — |
| 2022-04-06 | 52.26 | $25.36 | — |
| 2022-04-05 | 51.71 | $25.33 | — |
| 2022-04-04 | 54.29 | $25.46 | — |
| 2022-04-01 | 52.20 | $25.34 | — |
| 2022-03-31 | 52.20 | $25.34 | — |
| 2022-03-30 | 56.06 | $25.54 | — |
| 2022-03-29 | 55.75 | $25.52 | — |
| 2022-03-28 | 52.90 | $25.34 | — |
| 2022-03-25 | 53.63 | $25.38 | — |
| 2022-03-24 | 51.74 | $25.26 | — |
| 2022-03-23 | 49.10 | $25.10 | — |
| 2022-03-22 | 50.92 | $25.21 | — |
| 2022-03-21 | 49.80 | $25.14 | — |
| 2022-03-18 | 49.48 | $25.12 | — |
| 2022-03-17 | 48.41 | $25.05 | — |
| 2022-03-16 | 44.24 | $24.79 | — |
| 2022-03-15 | 39.99 | $24.55 | — |
| 2022-03-14 | 37.14 | $24.40 | — |
| 2022-03-11 | 40.16 | $24.65 | — |
| 2022-03-10 | 42.25 | $24.81 | — |
| 2022-03-09 | 42.91 | $24.86 | — |
| 2022-03-08 | 37.31 | $24.56 | — |
| 2022-03-07 | 39.39 | $24.73 | — |
| 2022-03-04 | 45.31 | $25.15 | — |
| 2022-03-03 | 46.58 | $25.23 | — |
| 2022-03-02 | 47.53 | $25.29 | — |
| 2022-03-01 | 41.92 | $24.99 | — |
| 2022-02-28 | 44.80 | $25.18 | — |
| 2022-02-25 | 46.07 | $25.26 | — |
| 2022-02-24 | 34.66 | $24.74 | — |
| 2022-02-23 | 37.56 | $24.94 | — |
| 2022-02-22 | 40.11 | $25.10 | — |
| 2022-02-18 | 43.07 | $25.27 | — |
| 2022-02-17 | 43.98 | $25.32 | — |
| 2022-02-16 | 47.38 | $25.50 | — |
| 2022-02-15 | 45.83 | $25.43 | — |
| 2022-02-14 | 42.38 | $25.28 | — |
| 2022-02-11 | 45.70 | $25.46 | — |
| 2022-02-10 | 47.47 | $25.55 | — |
| 2022-02-09 | 53.11 | $25.81 | — |
| 2022-02-08 | 49.14 | $25.63 | — |
| 2022-02-07 | 47.97 | $25.58 | — |
| 2022-02-04 | 47.28 | $25.55 | — |
| 2022-02-03 | 48.30 | $25.60 | — |
| 2022-02-02 | 52.80 | $25.81 | — |
| 2022-02-01 | 48.92 | $25.63 | — |
| 2022-01-31 | 45.87 | $25.50 | — |
| 2022-01-28 | 42.87 | $25.38 | — |
| 2022-01-27 | 37.69 | $25.19 | — |
| 2022-01-26 | 37.12 | $25.17 | — |
| 2022-01-25 | 37.95 | $25.22 | — |
| 2022-01-24 | 37.42 | $25.20 | — |
| 2022-01-21 | 38.67 | $25.28 | — |
| 2022-01-20 | 42.19 | $25.49 | — |
| 2022-01-19 | 44.97 | $25.64 | — |
| 2022-01-18 | 46.72 | $25.73 | — |
| 2022-01-14 | 51.37 | $25.95 | — |
| 2022-01-13 | 52.04 | $25.98 | — |
| 2022-01-12 | 53.59 | $26.05 | — |
| 2022-01-11 | 52.24 | $25.98 | — |
| 2022-01-10 | 49.44 | $25.84 | — |
| 2022-01-07 | 49.64 | $25.85 | — |
| 2022-01-06 | 48.26 | $25.78 | — |
| 2022-01-05 | 47.68 | $25.75 | — |
| 2022-01-04 | 51.93 | $25.98 | — |
| 2022-01-03 | 48.92 | $25.82 | — |
| 2021-12-31 | 49.47 | $25.85 | — |
| 2021-12-30 | 48.74 | $25.81 | — |
| 2021-12-29 | 48.74 | $25.81 | — |
| 2021-12-28 | 48.06 | $25.77 | — |
| 2021-12-27 | 47.57 | $25.74 | — |
| 2021-12-23 | 44.02 | $25.53 | — |
| 2021-12-22 | 42.61 | $25.45 | — |
| 2021-12-21 | 39.93 | $25.30 | — |
| 2021-12-20 | 36.74 | $25.13 | — |
| 2021-12-17 | 38.09 | $25.25 | — |
| 2021-12-16 | 40.21 | $25.43 | — |
| 2021-12-15 | 37.84 | $25.30 | — |
| 2021-12-14 | 34.23 | $25.11 | — |
| 2021-12-13 | 54.78 | $26.40 | — |
| 2021-12-10 | 56.27 | $26.46 | — |
| 2021-12-09 | 52.59 | $26.28 | — |
| 2021-12-08 | 54.78 | $26.37 | — |
| 2021-12-07 | 56.01 | $26.42 | — |
| 2021-12-06 | 50.51 | $26.16 | — |
| 2021-12-03 | 46.08 | $25.98 | — |
| 2021-12-02 | 46.30 | $25.99 | — |
| 2021-12-01 | 37.89 | $25.69 | — |
| 2021-11-30 | 38.66 | $25.73 | — |
| 2021-11-29 | 46.75 | $26.09 | — |
| 2021-11-26 | 43.64 | $25.99 | — |
| 2021-11-24 | 55.30 | $26.37 | — |
| 2021-11-23 | 55.30 | $26.37 | — |
| 2021-11-22 | 52.27 | $26.27 | — |
| 2021-11-19 | 51.01 | $26.23 | — |
| 2021-11-18 | 55.92 | $26.37 | — |
| 2021-11-17 | 57.42 | $26.41 | — |
| 2021-11-16 | 57.79 | $26.42 | — |
| 2021-11-15 | 60.76 | $26.50 | — |
| 2021-11-12 | 59.78 | $26.46 | — |
| 2021-11-11 | 59.54 | $26.45 | — |
| 2021-11-10 | 58.60 | $26.41 | — |
| 2021-11-09 | 61.66 | $26.50 | — |
| 2021-11-08 | 61.23 | $26.48 | — |
| 2021-11-05 | 61.56 | $26.49 | — |
| 2021-11-04 | 58.40 | $26.34 | — |
| 2021-11-03 | 61.27 | $26.43 | — |
| 2021-11-02 | 59.15 | $26.33 | — |
| 2021-11-01 | 57.61 | $26.26 | — |
| 2021-10-29 | 56.04 | $26.19 | — |
| 2021-10-28 | 59.01 | $26.29 | — |
| 2021-10-27 | 55.90 | $26.15 | — |
| 2021-10-26 | 60.92 | $26.31 | — |
| 2021-10-25 | 60.29 | $26.28 | — |
| 2021-10-22 | 60.29 | $26.28 | — |
| 2021-10-21 | 58.46 | $26.19 | — |
| 2021-10-20 | 59.62 | $26.23 | — |
| 2021-10-19 | 56.55 | $26.08 | — |
| 2021-10-18 | 53.41 | $25.94 | — |
| 2021-10-15 | 55.03 | $26.00 | — |
| 2021-10-14 | 53.23 | $25.92 | — |
| 2021-10-13 | 46.08 | $25.64 | — |
| 2021-10-12 | 44.64 | $25.59 | — |
| 2021-10-11 | 44.64 | $25.59 | — |
| 2021-10-08 | 46.66 | $25.68 | — |
| 2021-10-07 | 46.88 | $25.69 | — |
| 2021-10-06 | 44.08 | $25.58 | — |
| 2021-10-05 | 43.56 | $25.56 | — |
| 2021-10-04 | 40.98 | $25.46 | — |
| 2021-10-01 | 42.27 | $25.53 | — |
| 2021-09-30 | 37.19 | $25.34 | — |
| 2021-09-29 | 41.99 | $25.60 | — |
| 2021-09-28 | 40.01 | $25.53 | — |
| 2021-09-27 | 45.98 | $25.81 | — |
| 2021-09-24 | 44.58 | $25.76 | — |
| 2021-09-23 | 45.25 | $25.79 | — |
| 2021-09-22 | 40.12 | $25.61 | — |
| 2021-09-21 | 34.27 | $25.43 | — |
| 2021-09-20 | 34.27 | $25.43 | — |
| 2021-09-17 | 39.72 | $25.71 | — |
| 2021-09-16 | 43.47 | $25.87 | — |
| 2021-09-15 | 46.60 | $25.99 | — |
| 2021-09-14 | 42.32 | $25.86 | — |
| 2021-09-13 | 45.52 | $25.98 | — |
| 2021-09-10 | 47.21 | $26.04 | — |
| 2021-09-09 | 49.55 | $26.12 | — |
| 2021-09-08 | 52.98 | $26.23 | — |
| 2021-09-07 | 53.94 | $26.26 | — |
| 2021-09-03 | 58.69 | $26.40 | — |
| 2021-09-02 | 59.76 | $26.43 | — |
| 2021-09-01 | 56.22 | $26.29 | — |
| 2021-08-31 | 55.69 | $26.27 | — |
| 2021-08-30 | 55.44 | $26.26 | — |
| 2021-08-27 | 55.19 | $26.25 | — |
| 2021-08-26 | 50.24 | $26.06 | — |
| 2021-08-25 | 53.18 | $26.16 | — |
| 2021-08-24 | 51.56 | $26.10 | — |
| 2021-08-23 | 51.03 | $26.08 | — |
| 2021-08-20 | 47.74 | $25.96 | — |
| 2021-08-19 | 45.11 | $25.87 | — |
| 2021-08-18 | 47.64 | $25.97 | — |
| 2021-08-17 | 53.96 | $26.19 | — |
| 2021-08-16 | 57.24 | $26.29 | — |
| 2021-08-13 | 57.24 | $26.29 | — |
| 2021-08-12 | 55.53 | $26.22 | — |
| 2021-08-11 | 55.04 | $26.20 | — |
| 2021-08-10 | 52.57 | $26.10 | — |
| 2021-08-09 | 49.96 | $26.00 | — |
| 2021-08-06 | 51.03 | $26.04 | — |
| 2021-08-05 | 50.53 | $26.02 | — |
| 2021-08-04 | 48.52 | $25.94 | — |
| 2021-08-03 | 52.03 | $26.08 | — |
| 2021-08-02 | 48.22 | $25.93 | — |
| 2021-07-30 | 47.96 | $25.92 | — |
| 2021-07-29 | 50.63 | $26.03 | — |
| 2021-07-28 | 47.34 | $25.90 | — |
| 2021-07-27 | 46.82 | $25.88 | — |
| 2021-07-26 | 46.57 | $25.87 | — |
| 2021-07-23 | 45.60 | $25.83 | — |
| 2021-07-22 | 42.62 | $25.71 | — |
| 2021-07-21 | 43.37 | $25.75 | — |
| 2021-07-20 | 39.04 | $25.58 | — |
| 2021-07-19 | 33.02 | $25.37 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.92
2026-07-17
Close Price
$27.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.92 | $27.71 | — |
| 2026-07-16 | -1.92 | $27.71 | — |
| 2026-07-15 | -30.77 | $27.56 | — |
| 2026-07-14 | -46.15 | $27.48 | — |
| 2026-07-13 | -32.14 | $27.58 | — |
| 2026-07-10 | -32.14 | $27.58 | — |
| 2026-07-09 | -39.29 | $27.54 | — |
| 2026-07-08 | -35.71 | $27.56 | — |
| 2026-07-07 | -7.14 | $27.72 | — |
| 2026-07-06 | -23.21 | $27.63 | — |
| 2026-07-02 | -23.21 | $27.63 | — |
| 2026-07-01 | -78.57 | $27.32 | — |
| 2026-06-30 | -76.79 | $27.33 | — |
| 2026-06-29 | -66.07 | $27.39 | — |
| 2026-06-26 | -69.64 | $27.37 | — |
| 2026-06-25 | -85.71 | $27.28 | — |
| 2026-06-24 | -98.21 | $27.21 | — |
| 2026-06-23 | -87.50 | $27.27 | — |
| 2026-06-22 | -89.29 | $27.26 | — |
| 2026-06-18 | -100.00 | $27.20 | — |
| 2026-06-17 | -100.00 | $27.31 | — |
| 2026-06-16 | -31.82 | $27.62 | — |
| 2026-06-15 | -43.18 | $27.57 | — |
| 2026-06-12 | 0.00 | $27.76 | — |
| 2026-06-11 | -8.82 | $27.62 | — |
| 2026-06-10 | -91.18 | $27.34 | — |
| 2026-06-09 | -61.76 | $27.44 | — |
| 2026-06-08 | -97.06 | $27.32 | — |
| 2026-06-05 | -82.35 | $27.37 | — |
| 2026-06-04 | -14.71 | $27.60 | — |
| 2026-06-03 | -55.88 | $27.46 | — |
| 2026-06-02 | -17.65 | $27.59 | — |
| 2026-06-01 | -44.12 | $27.50 | — |
| 2026-05-29 | -2.94 | $27.64 | — |
| 2026-05-28 | -2.94 | $27.64 | — |
| 2026-05-27 | -2.22 | $27.64 | — |
| 2026-05-26 | -6.67 | $27.62 | — |
| 2026-05-22 | 0.00 | $27.65 | — |
| 2026-05-21 | -2.50 | $27.59 | — |
| 2026-05-20 | -22.50 | $27.51 | — |
| 2026-05-19 | -55.00 | $27.38 | — |
| 2026-05-18 | -30.00 | $27.48 | — |
| 2026-05-15 | -72.50 | $27.31 | — |
| 2026-05-14 | -2.50 | $27.59 | — |
| 2026-05-13 | -10.00 | $27.56 | — |
| 2026-05-12 | 0.00 | $27.60 | — |
| 2026-05-11 | -17.50 | $27.53 | — |
| 2026-05-08 | -37.50 | $27.45 | — |
| 2026-05-07 | -60.00 | $27.36 | — |
| 2026-05-06 | 0.00 | $27.60 | — |
| 2026-05-05 | -34.38 | $27.41 | — |
| 2026-05-04 | -27.94 | $27.33 | — |
| 2026-05-01 | -12.68 | $27.43 | — |
| 2026-04-30 | -1.32 | $27.51 | — |
| 2026-04-29 | -40.00 | $27.20 | — |
| 2026-04-28 | -23.81 | $27.32 | — |
| 2026-04-27 | -21.85 | $27.26 | — |
| 2026-04-24 | -13.60 | $27.35 | — |
| 2026-04-23 | -8.00 | $27.42 | — |
| 2026-04-22 | -14.40 | $27.34 | — |
| 2026-04-21 | -22.40 | $27.24 | — |
| 2026-04-20 | -6.40 | $27.44 | — |
| 2026-04-17 | 0.00 | $27.52 | — |
| 2026-04-16 | 0.00 | $27.42 | — |
| 2026-04-15 | -2.50 | $27.39 | — |
| 2026-04-14 | 0.00 | $27.42 | — |
| 2026-04-13 | 0.00 | $27.34 | — |
| 2026-04-10 | -4.76 | $27.22 | — |
| 2026-04-09 | 0.00 | $27.27 | — |
| 2026-04-08 | -1.94 | $27.23 | — |
| 2026-04-07 | -43.64 | $26.84 | — |
| 2026-04-06 | -47.32 | $26.81 | — |
| 2026-04-02 | -51.79 | $26.76 | — |
| 2026-04-01 | -57.98 | $26.72 | — |
| 2026-03-31 | -68.71 | $26.68 | — |
| 2026-03-30 | -92.52 | $26.33 | — |
| 2026-03-27 | -97.22 | $26.27 | — |
| 2026-03-26 | -90.48 | $26.40 | — |
| 2026-03-25 | -79.89 | $26.60 | — |
| 2026-03-24 | -88.89 | $26.43 | — |
| 2026-03-23 | -90.48 | $26.40 | — |
| 2026-03-20 | -100.00 | $26.22 | — |
| 2026-03-19 | -100.00 | $26.56 | — |
| 2026-03-18 | -100.00 | $26.61 | — |
| 2026-03-17 | -94.21 | $26.97 | — |
| 2026-03-16 | -100.00 | $26.90 | — |
| 2026-03-13 | -100.00 | $26.92 | — |
| 2026-03-12 | -100.00 | $27.02 | — |
| 2026-03-11 | -100.00 | $27.25 | — |
| 2026-03-10 | -97.53 | $27.32 | — |
| 2026-03-09 | -95.06 | $27.34 | — |
| 2026-03-06 | -100.00 | $27.30 | — |
| 2026-03-05 | -75.27 | $27.41 | — |
| 2026-03-04 | -45.16 | $27.69 | — |
| 2026-03-03 | -51.61 | $27.63 | — |
| 2026-03-02 | -9.00 | $28.02 | — |
| 2026-02-27 | 0.00 | $28.11 | — |
| 2026-02-26 | 0.00 | $28.05 | — |
| 2026-02-25 | 0.00 | $28.00 | — |
| 2026-02-24 | -1.15 | $27.93 | — |
| 2026-02-23 | -11.49 | $27.84 | — |
| 2026-02-20 | 0.00 | $27.94 | — |
| 2026-02-19 | 0.00 | $27.84 | — |
| 2026-02-18 | -1.08 | $27.82 | — |
| 2026-02-17 | -7.02 | $27.75 | — |
| 2026-02-13 | -4.39 | $27.78 | — |
| 2026-02-12 | -12.28 | $27.69 | — |
| 2026-02-11 | 0.00 | $27.83 | — |
| 2026-02-10 | -0.99 | $27.67 | — |
| 2026-02-09 | 0.00 | $27.68 | — |
| 2026-02-06 | 0.00 | $27.58 | — |
| 2026-02-05 | -19.10 | $27.18 | — |
| 2026-02-04 | 0.00 | $27.35 | — |
| 2026-02-03 | 0.00 | $27.20 | — |
| 2026-02-02 | -9.30 | $27.11 | — |
| 2026-01-30 | -12.90 | $27.07 | — |
| 2026-01-29 | 0.00 | $27.19 | — |
| 2026-01-28 | -2.80 | $27.15 | — |
| 2026-01-27 | 0.00 | $27.18 | — |
| 2026-01-26 | 0.00 | $27.12 | — |
| 2026-01-23 | 0.00 | $27.05 | — |
| 2026-01-22 | 0.00 | $26.96 | — |
| 2026-01-21 | 0.00 | $26.90 | — |
| 2026-01-20 | -20.88 | $26.69 | — |
| 2026-01-16 | 0.00 | $26.88 | — |
| 2026-01-15 | 0.00 | $26.84 | — |
| 2026-01-14 | 0.00 | $26.79 | — |
| 2026-01-13 | -1.20 | $26.67 | — |
| 2026-01-12 | -61.93 | $26.68 | — |
| 2026-01-09 | -68.24 | $26.59 | — |
| 2026-01-08 | -73.82 | $26.46 | — |
| 2026-01-07 | -79.40 | $26.33 | — |
| 2026-01-06 | -72.10 | $26.50 | — |
| 2026-01-05 | -76.82 | $26.39 | — |
| 2026-01-02 | -82.40 | $26.26 | — |
| 2025-12-31 | -88.84 | $26.11 | — |
| 2025-12-30 | -83.69 | $26.23 | — |
| 2025-12-29 | -84.12 | $26.22 | — |
| 2025-12-26 | -82.83 | $26.25 | — |
| 2025-12-24 | -83.69 | $26.23 | — |
| 2025-12-23 | -86.27 | $26.17 | — |
| 2025-12-22 | -89.27 | $26.10 | — |
| 2025-12-19 | -94.85 | $25.97 | — |
| 2025-12-18 | -97.00 | $25.92 | — |
| 2025-12-17 | -98.71 | $25.88 | — |
| 2025-12-16 | -100.00 | $25.85 | — |
| 2025-12-15 | -100.00 | $25.99 | — |
| 2025-12-12 | -14.56 | $28.03 | — |
| 2025-12-11 | 0.00 | $28.18 | — |
| 2025-12-10 | 0.00 | $28.05 | — |
| 2025-12-09 | -18.07 | $27.83 | — |
| 2025-12-08 | -15.66 | $27.85 | — |
| 2025-12-05 | -8.43 | $27.91 | — |
| 2025-12-04 | -4.82 | $27.94 | — |
| 2025-12-03 | -4.82 | $27.94 | — |
| 2025-12-02 | -22.89 | $27.79 | — |
| 2025-12-01 | -19.28 | $27.82 | — |
| 2025-11-28 | 0.00 | $27.98 | — |
| 2025-11-26 | -1.41 | $27.85 | — |
| 2025-11-25 | -28.17 | $27.66 | — |
| 2025-11-24 | -64.79 | $27.40 | — |
| 2025-11-21 | -70.42 | $27.36 | — |
| 2025-11-20 | -100.00 | $27.15 | — |
| 2025-11-19 | -80.88 | $27.31 | — |
| 2025-11-18 | -72.06 | $27.37 | — |
| 2025-11-17 | -67.65 | $27.40 | — |
| 2025-11-14 | -38.24 | $27.60 | — |
| 2025-11-13 | -30.88 | $27.65 | — |
| 2025-11-12 | 0.00 | $27.86 | — |
| 2025-11-11 | 0.00 | $27.74 | — |
| 2025-11-10 | -32.73 | $27.55 | — |
| 2025-11-07 | -63.64 | $27.38 | — |
| 2025-11-06 | -78.95 | $27.28 | — |
| 2025-11-05 | -78.95 | $27.28 | — |
| 2025-11-04 | -96.49 | $27.18 | — |
| 2025-11-03 | -82.46 | $27.26 | — |
| 2025-10-31 | -70.18 | $27.33 | — |
| 2025-10-30 | -63.16 | $27.37 | — |
| 2025-10-29 | -38.60 | $27.51 | — |
| 2025-10-28 | -12.28 | $27.66 | — |
| 2025-10-27 | 0.00 | $27.73 | — |
| 2025-10-24 | -5.77 | $27.65 | — |
| 2025-10-23 | -25.00 | $27.55 | — |
| 2025-10-22 | -28.85 | $27.53 | — |
| 2025-10-21 | -19.23 | $27.58 | — |
| 2025-10-20 | 0.00 | $27.68 | — |
| 2025-10-17 | -23.40 | $27.52 | — |
| 2025-10-16 | -27.66 | $27.50 | — |
| 2025-10-15 | -8.51 | $27.59 | — |
| 2025-10-14 | -31.91 | $27.48 | — |
| 2025-10-13 | -51.06 | $27.39 | — |
| 2025-10-10 | -100.00 | $27.16 | — |
| 2025-10-09 | -52.94 | $27.45 | — |
| 2025-10-08 | -25.00 | $27.59 | — |
| 2025-10-07 | -35.00 | $27.55 | — |
| 2025-10-06 | -25.00 | $27.59 | — |
| 2025-10-03 | -15.00 | $27.63 | — |
| 2025-10-02 | -42.50 | $27.52 | — |
| 2025-10-01 | -30.43 | $27.55 | — |
| 2025-09-30 | -39.29 | $27.47 | — |
| 2025-09-29 | -41.07 | $27.46 | — |
| 2025-09-26 | -44.64 | $27.44 | — |
| 2025-09-25 | -71.43 | $27.29 | — |
| 2025-09-24 | -50.00 | $27.41 | — |
| 2025-09-23 | -33.93 | $27.50 | — |
| 2025-09-22 | -48.21 | $27.42 | — |
| 2025-09-19 | -48.21 | $27.42 | — |
| 2025-09-18 | -41.27 | $27.43 | — |
| 2025-09-17 | -36.51 | $27.46 | — |
| 2025-09-16 | -32.84 | $27.47 | — |
| 2025-09-15 | -35.82 | $27.45 | — |
| 2025-09-12 | -11.94 | $27.61 | — |
| 2025-09-11 | 0.00 | $27.69 | — |
| 2025-09-10 | 0.00 | $27.48 | — |
| 2025-09-09 | 0.00 | $27.33 | — |
| 2025-09-08 | -1.89 | $27.31 | — |
| 2025-09-05 | -3.77 | $27.30 | — |
| 2025-09-04 | -16.67 | $27.23 | — |
| 2025-09-03 | -32.76 | $27.13 | — |
| 2025-09-02 | -23.33 | $27.18 | — |
| 2025-08-29 | -8.06 | $27.27 | — |
| 2025-08-28 | -5.88 | $27.27 | — |
| 2025-08-27 | -10.59 | $27.23 | — |
| 2025-08-26 | -16.47 | $27.18 | — |
| 2025-08-25 | -18.82 | $27.16 | — |
| 2025-08-22 | 0.00 | $27.32 | — |
| 2025-08-21 | -4.84 | $27.06 | — |
| 2025-08-20 | -1.61 | $27.08 | — |
| 2025-08-19 | -11.29 | $27.02 | — |
| 2025-08-18 | -9.68 | $27.03 | — |
| 2025-08-15 | -8.06 | $27.04 | — |
| 2025-08-14 | -6.45 | $27.05 | — |
| 2025-08-13 | 0.00 | $27.09 | — |
| 2025-08-12 | -8.93 | $26.98 | — |
| 2025-08-11 | -42.86 | $26.79 | — |
| 2025-08-08 | -32.14 | $26.85 | — |
| 2025-08-07 | -44.64 | $26.78 | — |
| 2025-08-06 | -51.79 | $26.74 | — |
| 2025-08-05 | -55.36 | $26.72 | — |
| 2025-08-04 | -58.93 | $26.70 | — |
| 2025-08-01 | -100.00 | $26.47 | — |
| 2025-07-31 | -100.00 | $26.56 | — |
| 2025-07-30 | -66.67 | $26.73 | — |
| 2025-07-29 | -44.44 | $26.83 | — |
| 2025-07-28 | -51.11 | $26.80 | — |
| 2025-07-25 | -14.29 | $26.96 | — |
| 2025-07-24 | -20.37 | $26.92 | — |
| 2025-07-23 | 0.00 | $27.03 | — |
| 2025-07-22 | -9.84 | $26.83 | — |
| 2025-07-21 | -19.35 | $26.77 | — |
| 2025-07-18 | -22.39 | $26.74 | — |
| 2025-07-17 | -22.06 | $26.74 | — |
| 2025-07-16 | -32.35 | $26.67 | — |
| 2025-07-15 | -45.59 | $26.58 | — |
| 2025-07-14 | -16.18 | $26.78 | — |
| 2025-07-11 | -17.65 | $26.77 | — |
| 2025-07-10 | 0.00 | $26.89 | — |
| 2025-07-09 | -13.24 | $26.80 | — |
| 2025-07-08 | -22.22 | $26.73 | — |
| 2025-07-07 | -20.83 | $26.74 | — |
| 2025-07-03 | 0.00 | $26.89 | — |
| 2025-07-02 | 0.00 | $26.80 | — |
| 2025-07-01 | 0.00 | $26.75 | — |
| 2025-06-30 | 0.00 | $26.64 | — |
| 2025-06-27 | 0.00 | $26.54 | — |
| 2025-06-26 | 0.00 | $26.49 | — |
| 2025-06-25 | -31.82 | $26.28 | — |
| 2025-06-24 | -4.55 | $26.40 | — |
| 2025-06-23 | -26.32 | $26.27 | — |
| 2025-06-20 | -32.79 | $26.22 | — |
| 2025-06-18 | -34.43 | $26.21 | — |
| 2025-06-17 | -34.43 | $26.21 | — |
| 2025-06-16 | -13.11 | $26.34 | — |
| 2025-06-13 | -22.95 | $26.28 | — |
| 2025-06-12 | 0.00 | $26.42 | — |
| 2025-06-11 | -1.47 | $26.30 | — |
| 2025-06-10 | -13.24 | $26.22 | — |
| 2025-06-09 | -20.59 | $26.17 | — |
| 2025-06-06 | 0.00 | $26.31 | — |
| 2025-06-05 | 0.00 | $26.25 | — |
| 2025-06-04 | 0.00 | $26.25 | — |
| 2025-06-03 | 0.00 | $26.24 | — |
| 2025-06-02 | 0.00 | $26.19 | — |
| 2025-05-30 | 0.00 | $26.10 | — |
| 2025-05-29 | -3.61 | $26.07 | — |
| 2025-05-28 | -14.46 | $25.98 | — |
| 2025-05-27 | 0.00 | $26.10 | — |
| 2025-05-23 | -27.91 | $25.85 | — |
| 2025-05-22 | -29.17 | $25.81 | — |
| 2025-05-21 | -25.51 | $25.84 | — |
| 2025-05-20 | 0.00 | $26.09 | — |
| 2025-05-19 | 0.00 | $26.05 | — |
| 2025-05-16 | 0.00 | $25.96 | — |
| 2025-05-15 | 0.00 | $25.87 | — |
| 2025-05-14 | -5.00 | $25.63 | — |
| 2025-05-13 | 0.00 | $25.69 | — |
| 2025-05-12 | 0.00 | $25.68 | — |
| 2025-05-09 | -2.61 | $25.47 | — |
| 2025-05-08 | -4.08 | $25.44 | — |
| 2025-05-07 | -4.76 | $25.43 | — |
| 2025-05-06 | -3.86 | $25.42 | — |
| 2025-05-05 | -2.42 | $25.45 | — |
| 2025-05-02 | 0.00 | $25.50 | — |
| 2025-05-01 | -2.13 | $25.27 | — |
| 2025-04-30 | -10.05 | $25.31 | — |
| 2025-04-29 | -10.53 | $25.30 | — |
| 2025-04-28 | -13.88 | $25.23 | — |
| 2025-04-25 | -18.66 | $25.13 | — |
| 2025-04-24 | -19.62 | $25.11 | — |
| 2025-04-23 | -29.19 | $24.91 | — |
| 2025-04-22 | -34.45 | $24.80 | — |
| 2025-04-21 | -49.28 | $24.49 | — |
| 2025-04-17 | -39.23 | $24.70 | — |
| 2025-04-16 | -45.93 | $24.56 | — |
| 2025-04-15 | -41.43 | $24.66 | — |
| 2025-04-14 | -44.76 | $24.59 | — |
| 2025-04-11 | -56.19 | $24.35 | — |
| 2025-04-10 | -71.43 | $24.03 | — |
| 2025-04-09 | -57.62 | $24.32 | — |
| 2025-04-08 | -100.00 | $23.43 | — |
| 2025-04-07 | -100.00 | $23.60 | — |
| 2025-04-04 | -100.00 | $23.89 | — |
| 2025-04-03 | -92.75 | $25.01 | — |
| 2025-04-02 | -18.84 | $25.52 | — |
| 2025-04-01 | -27.54 | $25.46 | — |
| 2025-03-31 | -37.68 | $25.39 | — |
| 2025-03-28 | -55.26 | $25.30 | — |
| 2025-03-27 | -39.24 | $25.44 | — |
| 2025-03-26 | -35.44 | $25.47 | — |
| 2025-03-25 | -30.38 | $25.51 | — |
| 2025-03-24 | -31.65 | $25.50 | — |
| 2025-03-21 | -44.30 | $25.40 | — |
| 2025-03-20 | -34.18 | $25.48 | — |
| 2025-03-19 | -30.49 | $25.53 | — |
| 2025-03-18 | -45.24 | $25.42 | — |
| 2025-03-17 | -42.86 | $25.44 | — |
| 2025-03-14 | -67.86 | $25.23 | — |
| 2025-03-13 | -100.00 | $24.96 | — |
| 2025-03-12 | -100.00 | $25.09 | — |
| 2025-03-11 | -100.00 | $25.12 | — |
| 2025-03-10 | -100.00 | $25.27 | — |
| 2025-03-07 | -31.91 | $25.65 | — |
| 2025-03-06 | -68.09 | $25.48 | — |
| 2025-03-05 | -31.91 | $25.65 | — |
| 2025-03-04 | -58.06 | $25.44 | — |
| 2025-03-03 | -11.43 | $25.72 | — |
| 2025-02-28 | -7.14 | $25.75 | — |
| 2025-02-27 | -35.71 | $25.55 | — |
| 2025-02-26 | -14.29 | $25.70 | — |
| 2025-02-25 | -10.00 | $25.73 | — |
| 2025-02-24 | -20.00 | $25.66 | — |
| 2025-02-21 | -20.00 | $25.66 | — |
| 2025-02-20 | -2.86 | $25.78 | — |
| 2025-02-19 | 0.00 | $25.80 | — |
| 2025-02-18 | 0.00 | $25.79 | — |
| 2025-02-14 | -2.56 | $25.66 | — |
| 2025-02-13 | 0.00 | $25.68 | — |
| 2025-02-12 | 0.00 | $25.49 | — |
| 2025-02-11 | -0.93 | $25.47 | — |
| 2025-02-10 | -6.61 | $25.40 | — |
| 2025-02-07 | -12.00 | $25.33 | — |
| 2025-02-06 | 0.00 | $25.48 | — |
| 2025-02-05 | 0.00 | $25.37 | — |
| 2025-02-04 | -10.38 | $25.18 | — |
| 2025-02-03 | -17.92 | $25.10 | — |
| 2025-01-31 | -8.49 | $25.20 | — |
| 2025-01-30 | 0.00 | $25.29 | — |
| 2025-01-29 | -9.90 | $25.14 | — |
| 2025-01-28 | -7.92 | $25.16 | — |
| 2025-01-27 | -0.99 | $25.23 | — |
| 2025-01-24 | 0.00 | $25.24 | — |
| 2025-01-23 | 0.00 | $25.19 | — |
| 2025-01-22 | -11.58 | $25.07 | — |
| 2025-01-21 | 0.00 | $25.18 | — |
| 2025-01-17 | 0.00 | $24.90 | — |
| 2025-01-16 | -1.64 | $24.78 | — |
| 2025-01-15 | -37.84 | $24.64 | — |
| 2025-01-14 | -87.29 | $24.41 | — |
| 2025-01-13 | -95.03 | $24.27 | — |
| 2025-01-10 | -97.30 | $24.23 | — |
| 2025-01-08 | -82.70 | $24.50 | — |
| 2025-01-07 | -83.94 | $24.49 | — |
| 2025-01-06 | -81.77 | $24.55 | — |
| 2025-01-03 | -83.17 | $24.53 | — |
| 2025-01-02 | -88.46 | $24.42 | — |
| 2024-12-31 | -88.46 | $24.42 | — |
| 2024-12-30 | -88.94 | $24.41 | — |
| 2024-12-27 | -83.33 | $24.53 | — |
| 2024-12-26 | -79.52 | $24.61 | — |
| 2024-12-24 | -80.95 | $24.58 | — |
| 2024-12-23 | -86.67 | $24.46 | — |
| 2024-12-20 | -90.95 | $24.37 | — |
| 2024-12-19 | -100.00 | $24.18 | — |
| 2024-12-18 | -100.00 | $24.25 | — |
| 2024-12-17 | -100.00 | $24.79 | — |
| 2024-12-16 | -100.00 | $24.92 | — |
| 2024-12-13 | -53.70 | $25.99 | — |
| 2024-12-12 | -68.52 | $25.91 | — |
| 2024-12-11 | -46.30 | $26.03 | — |
| 2024-12-10 | -51.85 | $26.00 | — |
| 2024-12-09 | -31.48 | $26.11 | — |
| 2024-12-06 | -12.96 | $26.21 | — |
| 2024-12-05 | -3.70 | $26.26 | — |
| 2024-12-04 | -18.52 | $26.18 | — |
| 2024-12-03 | -11.11 | $26.22 | — |
| 2024-12-02 | -8.33 | $26.23 | — |
| 2024-11-29 | 0.00 | $26.28 | — |
| 2024-11-27 | 0.00 | $26.20 | — |
| 2024-11-26 | -3.77 | $26.17 | — |
| 2024-11-25 | 0.00 | $26.19 | — |
| 2024-11-22 | -17.31 | $26.09 | — |
| 2024-11-21 | -38.46 | $25.98 | — |
| 2024-11-20 | -71.15 | $25.81 | — |
| 2024-11-19 | -63.46 | $25.85 | — |
| 2024-11-18 | -57.69 | $25.88 | — |
| 2024-11-15 | -84.62 | $25.74 | — |
| 2024-11-14 | -65.45 | $25.85 | — |
| 2024-11-13 | -60.00 | $25.88 | — |
| 2024-11-12 | -52.73 | $25.92 | — |
| 2024-11-11 | -9.09 | $26.16 | — |
| 2024-11-08 | -5.45 | $26.18 | — |
| 2024-11-07 | -12.73 | $26.14 | — |
| 2024-11-06 | -21.82 | $26.09 | — |
| 2024-11-05 | -63.64 | $25.86 | — |
| 2024-11-04 | -96.36 | $25.68 | — |
| 2024-11-01 | -100.00 | $25.66 | — |
| 2024-10-31 | -100.00 | $25.71 | — |
| 2024-10-30 | -94.74 | $25.85 | — |
| 2024-10-29 | -89.47 | $25.87 | — |
| 2024-10-28 | -68.42 | $25.95 | — |
| 2024-10-25 | -89.47 | $25.87 | — |
| 2024-10-24 | -57.89 | $25.99 | — |
| 2024-10-23 | -63.16 | $25.97 | — |
| 2024-10-22 | -41.03 | $26.05 | — |
| 2024-10-21 | -48.72 | $26.02 | — |
| 2024-10-18 | 0.00 | $26.21 | — |
| 2024-10-17 | 0.00 | $26.19 | — |
| 2024-10-16 | 0.00 | $26.16 | — |
| 2024-10-15 | -13.46 | $26.04 | — |
| 2024-10-14 | 0.00 | $26.11 | — |
| 2024-10-11 | 0.00 | $26.02 | — |
| 2024-10-10 | -27.03 | $25.86 | — |
| 2024-10-09 | -10.53 | $25.92 | — |
| 2024-10-08 | -23.08 | $25.84 | — |
| 2024-10-07 | -21.05 | $25.84 | — |
| 2024-10-04 | -7.02 | $25.92 | — |
| 2024-10-03 | -18.31 | $25.83 | — |
| 2024-10-02 | -2.82 | $25.94 | — |
| 2024-10-01 | -1.41 | $25.95 | — |
| 2024-09-30 | 0.00 | $25.96 | — |
| 2024-09-27 | 0.00 | $25.95 | — |
| 2024-09-26 | -1.45 | $25.93 | — |
| 2024-09-25 | -17.39 | $25.82 | — |
| 2024-09-24 | 0.00 | $25.94 | — |
| 2024-09-23 | 0.00 | $25.86 | — |
| 2024-09-20 | -3.57 | $25.79 | — |
| 2024-09-19 | 0.00 | $25.81 | — |
| 2024-09-18 | -29.17 | $25.59 | — |
| 2024-09-17 | -18.75 | $25.64 | — |
| 2024-09-16 | -12.50 | $25.67 | — |
| 2024-09-13 | -3.77 | $25.71 | — |
| 2024-09-12 | -25.00 | $25.58 | — |
| 2024-09-11 | -38.16 | $25.44 | — |
| 2024-09-10 | -39.53 | $25.39 | — |
| 2024-09-09 | -29.25 | $25.42 | — |
| 2024-09-06 | -45.28 | $25.25 | — |
| 2024-09-05 | -26.36 | $25.44 | — |
| 2024-09-04 | -16.79 | $25.50 | — |
| 2024-09-03 | -18.25 | $25.48 | — |
| 2024-08-30 | 0.00 | $25.73 | — |
| 2024-08-29 | 0.00 | $25.64 | — |
| 2024-08-28 | -1.46 | $25.61 | — |
| 2024-08-27 | 0.00 | $25.63 | — |
| 2024-08-26 | 0.00 | $25.62 | — |
| 2024-08-23 | 0.00 | $25.59 | — |
| 2024-08-22 | -5.31 | $25.33 | — |
| 2024-08-21 | 0.00 | $25.39 | — |
| 2024-08-20 | -4.55 | $25.31 | — |
| 2024-08-19 | 0.00 | $25.36 | — |
| 2024-08-16 | 0.00 | $25.20 | — |
| 2024-08-15 | 0.00 | $25.13 | — |
| 2024-08-14 | -15.48 | $24.97 | — |
| 2024-08-13 | -27.38 | $24.87 | — |
| 2024-08-12 | -51.19 | $24.67 | — |
| 2024-08-09 | -50.00 | $24.68 | — |
| 2024-08-08 | -55.95 | $24.63 | — |
| 2024-08-07 | -88.10 | $24.36 | — |
| 2024-08-06 | -85.71 | $24.38 | — |
| 2024-08-05 | -100.00 | $24.26 | — |
| 2024-08-02 | -46.43 | $24.71 | — |
| 2024-08-01 | -22.62 | $24.91 | — |
| 2024-07-31 | 0.00 | $25.10 | — |
| 2024-07-30 | 0.00 | $24.97 | — |
| 2024-07-29 | -4.60 | $24.91 | — |
| 2024-07-26 | -8.05 | $24.88 | — |
| 2024-07-25 | -32.18 | $24.67 | — |
| 2024-07-24 | -39.08 | $24.61 | — |
| 2024-07-23 | -22.99 | $24.75 | — |
| 2024-07-22 | -20.69 | $24.77 | — |
| 2024-07-19 | -28.74 | $24.70 | — |
| 2024-07-18 | -12.64 | $24.84 | — |
| 2024-07-17 | 0.00 | $24.95 | — |
| 2024-07-16 | 0.00 | $24.92 | — |
| 2024-07-15 | 0.00 | $24.75 | — |
| 2024-07-12 | 0.00 | $24.72 | — |
| 2024-07-11 | 0.00 | $24.63 | — |
| 2024-07-10 | 0.00 | $24.45 | — |
| 2024-07-09 | -15.79 | $24.26 | — |
| 2024-07-08 | 0.00 | $24.32 | — |
| 2024-07-05 | -5.56 | $24.28 | — |
| 2024-07-03 | -13.89 | $24.25 | — |
| 2024-07-02 | -47.22 | $24.13 | — |
| 2024-07-01 | -61.11 | $24.08 | — |
| 2024-06-28 | -55.56 | $24.10 | — |
| 2024-06-27 | -61.11 | $24.08 | — |
| 2024-06-26 | -46.51 | $24.10 | — |
| 2024-06-25 | -23.26 | $24.20 | — |
| 2024-06-24 | -4.65 | $24.28 | — |
| 2024-06-21 | -34.88 | $24.15 | — |
| 2024-06-20 | -27.66 | $24.21 | — |
| 2024-06-18 | -57.63 | $24.12 | — |
| 2024-06-17 | -67.80 | $24.06 | — |
| 2024-06-14 | -83.87 | $23.97 | — |
| 2024-06-13 | -74.19 | $24.03 | — |
| 2024-06-12 | -76.19 | $24.02 | — |
| 2024-06-11 | -88.89 | $23.94 | — |
| 2024-06-10 | -74.60 | $24.03 | — |
| 2024-06-07 | -53.97 | $24.16 | — |
| 2024-06-06 | -31.75 | $24.30 | — |
| 2024-06-05 | -34.92 | $24.28 | — |
| 2024-06-04 | -53.97 | $24.16 | — |
| 2024-06-03 | -46.03 | $24.21 | — |
| 2024-05-31 | -39.44 | $24.22 | — |
| 2024-05-30 | -60.24 | $24.00 | — |
| 2024-05-29 | -66.32 | $23.87 | — |
| 2024-05-28 | -37.89 | $24.14 | — |
| 2024-05-24 | -29.47 | $24.22 | — |
| 2024-05-23 | -38.95 | $24.13 | — |
| 2024-05-22 | -16.84 | $24.34 | — |
| 2024-05-21 | -4.21 | $24.46 | — |
| 2024-05-20 | -5.26 | $24.45 | — |
| 2024-05-17 | -1.05 | $24.49 | — |
| 2024-05-16 | -2.80 | $24.47 | — |
| 2024-05-15 | 0.00 | $24.50 | — |
| 2024-05-14 | 0.00 | $24.32 | — |
| 2024-05-13 | 0.00 | $24.22 | — |
| 2024-05-10 | 0.00 | $24.22 | — |
| 2024-05-09 | 0.00 | $24.16 | — |
| 2024-05-08 | 0.00 | $24.03 | — |
| 2024-05-07 | 0.00 | $23.98 | — |
| 2024-05-06 | -24.05 | $23.93 | — |
| 2024-05-03 | -41.77 | $23.79 | — |
| 2024-05-02 | -56.96 | $23.67 | — |
| 2024-05-01 | -72.15 | $23.55 | — |
| 2024-04-30 | -62.03 | $23.63 | — |
| 2024-04-29 | -29.11 | $23.89 | — |
| 2024-04-26 | -45.88 | $23.79 | — |
| 2024-04-25 | -58.95 | $23.72 | — |
| 2024-04-24 | -51.58 | $23.79 | — |
| 2024-04-23 | -53.68 | $23.77 | — |
| 2024-04-22 | -72.63 | $23.59 | — |
| 2024-04-19 | -89.47 | $23.43 | — |
| 2024-04-18 | -97.89 | $23.35 | — |
| 2024-04-17 | -96.84 | $23.36 | — |
| 2024-04-16 | -100.00 | $23.33 | — |
| 2024-04-15 | -100.00 | $23.43 | — |
| 2024-04-12 | -100.00 | $23.57 | — |
| 2024-04-11 | -91.84 | $23.83 | — |
| 2024-04-10 | -91.84 | $23.83 | — |
| 2024-04-09 | -32.65 | $24.12 | — |
| 2024-04-08 | -42.86 | $24.07 | — |
| 2024-04-05 | -53.06 | $24.02 | — |
| 2024-04-04 | -61.22 | $23.98 | — |
| 2024-04-03 | -36.73 | $24.10 | — |
| 2024-04-02 | -40.00 | $24.08 | — |
| 2024-04-01 | -19.61 | $24.18 | — |
| 2024-03-28 | 0.00 | $24.28 | — |
| 2024-03-27 | 0.00 | $24.22 | — |
| 2024-03-26 | -20.00 | $24.01 | — |
| 2024-03-25 | -13.33 | $24.05 | — |
| 2024-03-22 | -13.33 | $24.05 | — |
| 2024-03-21 | 0.00 | $24.13 | — |
| 2024-03-20 | 0.00 | $24.04 | — |
| 2024-03-19 | -28.07 | $23.87 | — |
| 2024-03-18 | -34.92 | $23.81 | — |
| 2024-03-15 | -36.36 | $23.79 | — |
| 2024-03-14 | -27.27 | $23.85 | — |
| 2024-03-13 | -8.33 | $23.96 | — |
| 2024-03-12 | -12.77 | $23.91 | — |
| 2024-03-11 | -14.89 | $23.89 | — |
| 2024-03-08 | -1.06 | $24.02 | — |
| 2024-03-07 | 0.00 | $24.03 | — |
| 2024-03-06 | 0.00 | $23.89 | — |
| 2024-03-05 | 0.00 | $23.78 | — |
| 2024-03-04 | 0.00 | $23.77 | — |
| 2024-03-01 | 0.00 | $23.74 | — |
| 2024-02-29 | -5.66 | $23.59 | — |
| 2024-02-28 | -16.98 | $23.53 | — |
| 2024-02-27 | -16.98 | $23.53 | — |
| 2024-02-26 | -16.98 | $23.53 | — |
| 2024-02-23 | 0.00 | $23.62 | — |
| 2024-02-22 | 0.00 | $23.58 | — |
| 2024-02-21 | -7.50 | $23.46 | — |
| 2024-02-20 | -22.50 | $23.40 | — |
| 2024-02-16 | -30.00 | $23.37 | — |
| 2024-02-15 | -22.50 | $23.40 | — |
| 2024-02-14 | -73.17 | $23.19 | — |
| 2024-02-13 | -88.89 | $23.09 | — |
| 2024-02-12 | -24.44 | $23.38 | — |
| 2024-02-09 | -40.00 | $23.31 | — |
| 2024-02-08 | -46.67 | $23.28 | — |
| 2024-02-07 | -40.00 | $23.31 | — |
| 2024-02-06 | -42.22 | $23.30 | — |
| 2024-02-05 | -68.89 | $23.18 | — |
| 2024-02-02 | -31.11 | $23.35 | — |
| 2024-02-01 | 0.00 | $23.49 | — |
| 2024-01-31 | -30.95 | $23.33 | — |
| 2024-01-30 | 0.00 | $23.46 | — |
| 2024-01-29 | 0.00 | $23.44 | — |
| 2024-01-26 | -23.81 | $23.36 | — |
| 2024-01-25 | -34.09 | $23.33 | — |
| 2024-01-24 | -65.91 | $23.19 | — |
| 2024-01-23 | -65.91 | $23.19 | — |
| 2024-01-22 | -68.18 | $23.18 | — |
| 2024-01-19 | -61.36 | $23.21 | — |
| 2024-01-18 | -90.91 | $23.08 | — |
| 2024-01-17 | -100.00 | $23.04 | — |
| 2024-01-16 | -76.92 | $23.18 | — |
| 2024-01-12 | -30.77 | $23.36 | — |
| 2024-01-11 | -37.25 | $23.29 | — |
| 2024-01-10 | -18.82 | $23.32 | — |
| 2024-01-09 | -18.82 | $23.32 | — |
| 2024-01-08 | -8.24 | $23.41 | — |
| 2024-01-05 | -22.35 | $23.29 | — |
| 2024-01-04 | -23.53 | $23.28 | — |
| 2024-01-03 | -21.18 | $23.30 | — |
| 2024-01-02 | -7.06 | $23.42 | — |
| 2023-12-29 | -4.71 | $23.44 | — |
| 2023-12-28 | -2.35 | $23.46 | — |
| 2023-12-27 | 0.00 | $23.48 | — |
| 2023-12-26 | 0.00 | $23.39 | — |
| 2023-12-22 | 0.00 | $23.30 | — |
| 2023-12-21 | -2.53 | $23.25 | — |
| 2023-12-20 | -22.22 | $23.09 | — |
| 2023-12-19 | 0.00 | $23.27 | — |
| 2023-12-18 | -6.49 | $23.15 | — |
| 2023-12-15 | -10.98 | $23.11 | — |
| 2023-12-14 | 0.00 | $23.20 | — |
| 2023-12-13 | 0.00 | $22.97 | — |
| 2023-12-12 | -44.78 | $22.63 | — |
| 2023-12-11 | 0.00 | $22.93 | — |
| 2023-12-08 | -4.21 | $22.82 | — |
| 2023-12-07 | -7.55 | $22.78 | — |
| 2023-12-06 | -12.26 | $22.73 | — |
| 2023-12-05 | -8.49 | $22.77 | — |
| 2023-12-04 | -3.77 | $22.82 | — |
| 2023-12-01 | 0.00 | $22.86 | — |
| 2023-11-30 | 0.00 | $22.66 | — |
| 2023-11-29 | 0.00 | $22.59 | — |
| 2023-11-28 | 0.00 | $22.56 | — |
| 2023-11-27 | -3.60 | $22.48 | — |
| 2023-11-24 | 0.00 | $22.52 | — |
| 2023-11-22 | 0.00 | $22.46 | — |
| 2023-11-21 | -1.67 | $22.43 | — |
| 2023-11-20 | 0.00 | $22.45 | — |
| 2023-11-17 | 0.00 | $22.38 | — |
| 2023-11-16 | -2.88 | $22.26 | — |
| 2023-11-15 | 0.00 | $22.29 | — |
| 2023-11-14 | 0.00 | $22.26 | — |
| 2023-11-13 | -24.14 | $21.91 | — |
| 2023-11-10 | -21.84 | $21.93 | — |
| 2023-11-09 | -36.78 | $21.80 | — |
| 2023-11-08 | -22.99 | $21.92 | — |
| 2023-11-07 | -18.39 | $21.96 | — |
| 2023-11-06 | -11.49 | $22.02 | — |
| 2023-11-03 | 0.00 | $22.12 | — |
| 2023-11-02 | -11.25 | $21.96 | — |
| 2023-11-01 | -53.75 | $21.62 | — |
| 2023-10-31 | -71.25 | $21.48 | — |
| 2023-10-30 | -80.00 | $21.41 | — |
| 2023-10-27 | -100.00 | $21.25 | — |
| 2023-10-26 | -100.00 | $21.47 | — |
| 2023-10-25 | -89.66 | $21.53 | — |
| 2023-10-24 | -75.86 | $21.61 | — |
| 2023-10-23 | -89.66 | $21.53 | — |
| 2023-10-20 | -84.13 | $21.57 | — |
| 2023-10-19 | -68.18 | $21.68 | — |
| 2023-10-18 | -45.71 | $21.85 | — |
| 2023-10-17 | -40.82 | $22.05 | — |
| 2023-10-16 | -43.69 | $22.05 | — |
| 2023-10-13 | -58.33 | $21.92 | — |
| 2023-10-12 | -60.91 | $21.90 | — |
| 2023-10-11 | -52.10 | $22.04 | — |
| 2023-10-10 | -56.30 | $21.99 | — |
| 2023-10-09 | -69.75 | $21.83 | — |
| 2023-10-06 | -86.55 | $21.63 | — |
| 2023-10-05 | -95.80 | $21.52 | — |
| 2023-10-04 | -97.48 | $21.50 | — |
| 2023-10-03 | -100.00 | $21.47 | — |
| 2023-10-02 | -100.00 | $21.68 | — |
| 2023-09-29 | -96.59 | $21.89 | — |
| 2023-09-28 | -89.01 | $21.96 | — |
| 2023-09-27 | -100.00 | $21.86 | — |
| 2023-09-26 | -100.00 | $21.91 | — |
| 2023-09-25 | -100.00 | $22.10 | — |
| 2023-09-22 | -100.00 | $22.13 | — |
| 2023-09-21 | -100.00 | $22.17 | — |
| 2023-09-20 | -90.24 | $22.45 | — |
| 2023-09-19 | -76.19 | $22.50 | — |
| 2023-09-18 | -64.29 | $22.55 | — |
| 2023-09-15 | -59.52 | $22.57 | — |
| 2023-09-14 | -38.10 | $22.66 | — |
| 2023-09-13 | -83.33 | $22.47 | — |
| 2023-09-12 | -88.10 | $22.45 | — |
| 2023-09-11 | -95.45 | $22.42 | — |
| 2023-09-08 | -70.83 | $22.54 | — |
| 2023-09-07 | -84.31 | $22.48 | — |
| 2023-09-06 | -83.33 | $22.49 | — |
| 2023-09-05 | -64.81 | $22.59 | — |
| 2023-09-01 | -45.16 | $22.74 | — |
| 2023-08-31 | -40.32 | $22.77 | — |
| 2023-08-30 | -32.26 | $22.82 | — |
| 2023-08-29 | -37.10 | $22.79 | — |
| 2023-08-28 | -74.67 | $22.59 | — |
| 2023-08-25 | -89.41 | $22.49 | — |
| 2023-08-24 | -98.82 | $22.41 | — |
| 2023-08-23 | -82.35 | $22.55 | — |
| 2023-08-22 | -100.00 | $22.40 | — |
| 2023-08-21 | -96.39 | $22.45 | — |
| 2023-08-18 | -95.18 | $22.46 | — |
| 2023-08-17 | -100.00 | $22.42 | — |
| 2023-08-16 | -100.00 | $22.52 | — |
| 2023-08-15 | -100.00 | $22.62 | — |
| 2023-08-14 | -100.00 | $22.84 | — |
| 2023-08-11 | -97.37 | $22.88 | — |
| 2023-08-10 | -89.47 | $22.91 | — |
| 2023-08-09 | -81.58 | $22.94 | — |
| 2023-08-08 | -86.84 | $22.92 | — |
| 2023-08-07 | -46.00 | $23.02 | — |
| 2023-08-04 | -54.55 | $22.89 | — |
| 2023-08-03 | -50.67 | $22.87 | — |
| 2023-08-02 | -36.84 | $22.97 | — |
| 2023-08-01 | -13.16 | $23.15 | — |
| 2023-07-31 | 0.00 | $23.25 | — |
| 2023-07-28 | -2.67 | $23.22 | — |
| 2023-07-27 | -16.00 | $23.12 | — |
| 2023-07-26 | 0.00 | $23.24 | — |
| 2023-07-25 | 0.00 | $23.23 | — |
| 2023-07-24 | 0.00 | $23.23 | — |
| 2023-07-21 | 0.00 | $23.21 | — |
| 2023-07-20 | 0.00 | $23.18 | — |
| 2023-07-19 | 0.00 | $23.16 | — |
| 2023-07-18 | -1.61 | $23.08 | — |
| 2023-07-17 | -12.90 | $23.01 | — |
| 2023-07-14 | -11.29 | $23.02 | — |
| 2023-07-13 | 0.00 | $23.09 | — |
| 2023-07-12 | 0.00 | $22.93 | — |
| 2023-07-11 | -31.71 | $22.75 | — |
| 2023-07-10 | -70.73 | $22.59 | — |
| 2023-07-07 | -92.68 | $22.50 | — |
| 2023-07-06 | -95.12 | $22.49 | — |
| 2023-07-05 | -34.15 | $22.74 | — |
| 2023-07-03 | -14.63 | $22.82 | — |
| 2023-06-30 | -24.39 | $22.78 | — |
| 2023-06-29 | -48.08 | $22.63 | — |
| 2023-06-28 | -49.21 | $22.57 | — |
| 2023-06-27 | -44.44 | $22.60 | — |
| 2023-06-26 | -58.73 | $22.51 | — |
| 2023-06-23 | -63.08 | $22.47 | — |
| 2023-06-22 | -41.54 | $22.61 | — |
| 2023-06-21 | -27.69 | $22.70 | — |
| 2023-06-20 | -29.23 | $22.69 | — |
| 2023-06-16 | -4.62 | $22.85 | — |
| 2023-06-15 | 0.00 | $22.88 | — |
| 2023-06-14 | -13.46 | $22.68 | — |
| 2023-06-13 | -15.38 | $22.67 | — |
| 2023-06-12 | -28.85 | $22.60 | — |
| 2023-06-09 | -5.77 | $22.72 | — |
| 2023-06-08 | 0.00 | $22.75 | — |
| 2023-06-07 | -8.51 | $22.66 | — |
| 2023-06-06 | -26.53 | $22.59 | — |
| 2023-06-05 | -39.62 | $22.55 | — |
| 2023-06-02 | -34.48 | $22.61 | — |
| 2023-06-01 | -77.59 | $22.36 | — |
| 2023-05-31 | -96.55 | $22.25 | — |
| 2023-05-30 | -89.66 | $22.29 | — |
| 2023-05-26 | -81.94 | $22.36 | — |
| 2023-05-25 | -100.00 | $22.23 | — |
| 2023-05-24 | -100.00 | $22.32 | — |
| 2023-05-23 | -92.73 | $22.49 | — |
| 2023-05-22 | -78.18 | $22.57 | — |
| 2023-05-19 | -80.70 | $22.56 | — |
| 2023-05-18 | -84.21 | $22.54 | — |
| 2023-05-17 | -80.70 | $22.56 | — |
| 2023-05-16 | -100.00 | $22.45 | — |
| 2023-05-15 | -89.36 | $22.63 | — |
| 2023-05-12 | -100.00 | $22.58 | — |
| 2023-05-11 | -93.48 | $22.62 | — |
| 2023-05-10 | -76.09 | $22.70 | — |
| 2023-05-09 | -71.74 | $22.72 | — |
| 2023-05-08 | -63.04 | $22.76 | — |
| 2023-05-05 | -52.17 | $22.81 | — |
| 2023-05-04 | -100.00 | $22.59 | — |
| 2023-05-03 | -100.00 | $22.68 | — |
| 2023-05-02 | -93.75 | $22.75 | — |
| 2023-05-01 | -31.25 | $22.95 | — |
| 2023-04-28 | -12.20 | $23.00 | — |
| 2023-04-27 | -28.81 | $22.88 | — |
| 2023-04-26 | -45.71 | $22.73 | — |
| 2023-04-25 | -21.18 | $22.87 | — |
| 2023-04-24 | -3.33 | $23.02 | — |
| 2023-04-21 | -8.33 | $22.97 | — |
| 2023-04-20 | -9.90 | $22.95 | — |
| 2023-04-19 | -1.98 | $23.03 | — |
| 2023-04-18 | 0.00 | $23.05 | — |
| 2023-04-17 | -3.06 | $22.99 | — |
| 2023-04-14 | -6.25 | $22.95 | — |
| 2023-04-13 | 0.00 | $23.02 | — |
| 2023-04-12 | 0.00 | $22.90 | — |
| 2023-04-11 | 0.00 | $22.89 | — |
| 2023-04-10 | -1.09 | $22.81 | — |
| 2023-04-06 | 0.00 | $22.82 | — |
| 2023-04-05 | 0.00 | $22.79 | — |
| 2023-04-04 | -3.45 | $22.74 | — |
| 2023-04-03 | 0.00 | $22.77 | — |
| 2023-03-31 | -24.49 | $22.64 | — |
| 2023-03-30 | -43.43 | $22.46 | — |
| 2023-03-29 | -54.55 | $22.35 | — |
| 2023-03-28 | -69.70 | $22.20 | — |
| 2023-03-27 | -74.75 | $22.15 | — |
| 2023-03-24 | -80.81 | $22.09 | — |
| 2023-03-23 | -85.86 | $22.04 | — |
| 2023-03-22 | -84.85 | $22.05 | — |
| 2023-03-21 | -69.70 | $22.20 | — |
| 2023-03-20 | -80.81 | $22.09 | — |
| 2023-03-17 | -100.00 | $21.90 | — |
| 2023-03-16 | -89.09 | $22.06 | — |
| 2023-03-15 | -100.00 | $21.94 | — |
| 2023-03-14 | -88.43 | $22.17 | — |
| 2023-03-13 | -100.00 | $22.03 | — |
| 2023-03-10 | -100.00 | $22.24 | — |
| 2023-03-09 | -100.00 | $22.37 | — |
| 2023-03-08 | -100.00 | $22.59 | — |
| 2023-03-07 | -100.00 | $22.60 | — |
| 2023-03-06 | -61.43 | $22.88 | — |
| 2023-03-03 | -60.00 | $22.89 | — |
| 2023-03-02 | -91.36 | $22.68 | — |
| 2023-03-01 | -100.00 | $22.61 | — |
| 2023-02-28 | -100.00 | $22.63 | — |
| 2023-02-27 | -93.42 | $22.72 | — |
| 2023-02-24 | -100.00 | $22.67 | — |
| 2023-02-23 | -91.18 | $22.81 | — |
| 2023-02-22 | -100.00 | $22.75 | — |
| 2023-02-21 | -100.00 | $22.82 | — |
| 2023-02-17 | -100.00 | $23.04 | — |
| 2023-02-16 | -100.00 | $23.04 | — |
| 2023-02-15 | -52.17 | $23.19 | — |
| 2023-02-14 | -41.30 | $23.24 | — |
| 2023-02-13 | -26.09 | $23.31 | — |
| 2023-02-10 | -54.35 | $23.18 | — |
| 2023-02-09 | -76.09 | $23.08 | — |
| 2023-02-08 | -52.17 | $23.19 | — |
| 2023-02-07 | -39.13 | $23.25 | — |
| 2023-02-06 | -56.52 | $23.17 | — |
| 2023-02-03 | -34.78 | $23.27 | — |
| 2023-02-02 | -1.28 | $23.42 | — |
| 2023-02-01 | 0.00 | $23.43 | — |
| 2023-01-31 | 0.00 | $23.35 | — |
| 2023-01-30 | -20.83 | $23.18 | — |
| 2023-01-27 | -5.56 | $23.29 | — |
| 2023-01-26 | 0.00 | $23.33 | — |
| 2023-01-25 | -12.35 | $23.22 | — |
| 2023-01-24 | -17.28 | $23.18 | — |
| 2023-01-23 | -20.99 | $23.15 | — |
| 2023-01-20 | -25.93 | $23.11 | — |
| 2023-01-19 | -42.68 | $22.97 | — |
| 2023-01-18 | -34.15 | $23.04 | — |
| 2023-01-17 | -8.54 | $23.25 | — |
| 2023-01-13 | 0.00 | $23.32 | — |
| 2023-01-12 | 0.00 | $23.30 | — |
| 2023-01-11 | 0.00 | $23.17 | — |
| 2023-01-10 | -63.58 | $23.05 | — |
| 2023-01-09 | -65.56 | $23.02 | — |
| 2023-01-06 | -62.25 | $23.07 | — |
| 2023-01-05 | -90.07 | $22.65 | — |
| 2023-01-04 | -82.78 | $22.76 | — |
| 2023-01-03 | -92.72 | $22.61 | — |
| 2022-12-30 | -92.31 | $22.63 | — |
| 2022-12-29 | -89.35 | $22.68 | — |
| 2022-12-28 | -99.41 | $22.51 | — |
| 2022-12-27 | -88.17 | $22.70 | — |
| 2022-12-23 | -88.76 | $22.69 | — |
| 2022-12-22 | -95.27 | $22.58 | — |
| 2022-12-21 | -87.57 | $22.71 | — |
| 2022-12-20 | -100.00 | $22.50 | — |
| 2022-12-19 | -100.00 | $22.50 | — |
| 2022-12-16 | -100.00 | $22.58 | — |
| 2022-12-15 | -100.00 | $22.78 | — |
| 2022-12-14 | -100.00 | $23.05 | — |
| 2022-12-13 | -100.00 | $23.07 | — |
| 2022-12-12 | -22.50 | $24.01 | — |
| 2022-12-09 | -42.50 | $23.85 | — |
| 2022-12-08 | -32.50 | $23.93 | — |
| 2022-12-07 | -26.39 | $23.81 | — |
| 2022-12-06 | -27.78 | $23.79 | — |
| 2022-12-05 | -18.06 | $23.93 | — |
| 2022-12-02 | 0.00 | $24.19 | — |
| 2022-12-01 | 0.00 | $24.19 | — |
| 2022-11-30 | 0.00 | $24.13 | — |
| 2022-11-29 | -11.89 | $23.78 | — |
| 2022-11-28 | -15.38 | $23.73 | — |
| 2022-11-25 | 0.00 | $23.95 | — |
| 2022-11-23 | 0.00 | $23.89 | — |
| 2022-11-22 | 0.00 | $23.81 | — |
| 2022-11-21 | 0.00 | $23.58 | — |
| 2022-11-18 | 0.00 | $23.55 | — |
| 2022-11-17 | -5.30 | $23.45 | — |
| 2022-11-16 | -2.79 | $23.48 | — |
| 2022-11-15 | 0.00 | $23.53 | — |
| 2022-11-14 | -5.17 | $23.39 | — |
| 2022-11-11 | 0.00 | $23.48 | — |
| 2022-11-10 | 0.00 | $23.43 | — |
| 2022-11-09 | -17.24 | $22.75 | — |
| 2022-11-08 | 0.00 | $23.00 | — |
| 2022-11-07 | 0.00 | $22.89 | — |
| 2022-11-04 | -4.58 | $22.79 | — |
| 2022-11-03 | -25.19 | $22.52 | — |
| 2022-11-02 | -19.08 | $22.60 | — |
| 2022-11-01 | 0.00 | $22.85 | — |
| 2022-10-31 | -6.87 | $22.76 | — |
| 2022-10-28 | 0.00 | $22.85 | — |
| 2022-10-27 | 0.00 | $22.54 | — |
| 2022-10-26 | 0.00 | $22.49 | — |
| 2022-10-25 | 0.00 | $22.37 | — |
| 2022-10-24 | -25.58 | $22.13 | — |
| 2022-10-21 | -38.37 | $22.02 | — |
| 2022-10-20 | -70.93 | $21.74 | — |
| 2022-10-19 | -58.24 | $21.87 | — |
| 2022-10-18 | -48.57 | $22.03 | — |
| 2022-10-17 | -71.31 | $21.84 | — |
| 2022-10-14 | -95.80 | $21.55 | — |
| 2022-10-13 | -75.52 | $21.84 | — |
| 2022-10-12 | -96.50 | $21.54 | — |
| 2022-10-11 | -93.67 | $21.59 | — |
| 2022-10-10 | -89.24 | $21.66 | — |
| 2022-10-07 | -88.10 | $21.74 | — |
| 2022-10-06 | -75.24 | $22.01 | — |
| 2022-10-05 | -63.33 | $22.26 | — |
| 2022-10-04 | -59.05 | $22.35 | — |
| 2022-10-03 | -80.95 | $21.89 | — |
| 2022-09-30 | -100.00 | $21.49 | — |
| 2022-09-29 | -97.50 | $21.64 | — |
| 2022-09-28 | -84.50 | $21.90 | — |
| 2022-09-27 | -100.00 | $21.59 | — |
| 2022-09-26 | -100.00 | $21.70 | — |
| 2022-09-23 | -100.00 | $21.99 | — |
| 2022-09-22 | -100.00 | $22.40 | — |
| 2022-09-21 | -100.00 | $22.54 | — |
| 2022-09-20 | -100.00 | $22.71 | — |
| 2022-09-19 | -95.00 | $22.92 | — |
| 2022-09-16 | -100.00 | $22.86 | — |
| 2022-09-15 | -100.00 | $22.92 | — |
| 2022-09-14 | -97.54 | $23.07 | — |
| 2022-09-13 | -100.00 | $23.04 | — |
| 2022-09-12 | -60.47 | $23.59 | — |
| 2022-09-09 | -60.47 | $23.59 | — |
| 2022-09-08 | -77.52 | $23.37 | — |
| 2022-09-07 | -84.50 | $23.28 | — |
| 2022-09-06 | -100.00 | $23.08 | — |
| 2022-09-02 | -100.00 | $23.17 | — |
| 2022-09-01 | -100.00 | $23.24 | — |
| 2022-08-31 | -100.00 | $23.27 | — |
| 2022-08-30 | -100.00 | $23.40 | — |
| 2022-08-29 | -100.00 | $23.62 | — |
| 2022-08-26 | -98.53 | $23.70 | — |
| 2022-08-25 | -45.59 | $24.06 | — |
| 2022-08-24 | -72.06 | $23.88 | — |
| 2022-08-23 | -62.65 | $23.85 | — |
| 2022-08-22 | -49.51 | $23.87 | — |
| 2022-08-19 | -23.76 | $24.13 | — |
| 2022-08-18 | -10.19 | $24.26 | — |
| 2022-08-17 | -12.04 | $24.24 | — |
| 2022-08-16 | 0.00 | $24.37 | — |
| 2022-08-15 | 0.00 | $24.30 | — |
| 2022-08-12 | 0.00 | $24.28 | — |
| 2022-08-11 | 0.00 | $24.09 | — |
| 2022-08-10 | 0.00 | $24.07 | — |
| 2022-08-09 | 0.00 | $23.84 | — |
| 2022-08-08 | 0.00 | $23.84 | — |
| 2022-08-05 | -5.56 | $23.78 | — |
| 2022-08-04 | -5.56 | $23.78 | — |
| 2022-08-03 | -3.70 | $23.80 | — |
| 2022-08-02 | -13.89 | $23.69 | — |
| 2022-08-01 | 0.00 | $23.84 | — |
| 2022-07-29 | 0.00 | $23.83 | — |
| 2022-07-28 | 0.00 | $23.71 | — |
| 2022-07-27 | 0.00 | $23.54 | — |
| 2022-07-26 | -9.09 | $23.36 | — |
| 2022-07-25 | 0.00 | $23.42 | — |
| 2022-07-22 | -13.11 | $23.29 | — |
| 2022-07-21 | -13.11 | $23.29 | — |
| 2022-07-20 | -22.95 | $23.23 | — |
| 2022-07-19 | -14.75 | $23.28 | — |
| 2022-07-18 | -57.14 | $22.97 | — |
| 2022-07-15 | -52.86 | $23.00 | — |
| 2022-07-14 | -87.14 | $22.76 | — |
| 2022-07-13 | -58.57 | $22.96 | — |
| 2022-07-12 | -50.00 | $23.02 | — |
| 2022-07-11 | -66.67 | $23.10 | — |
| 2022-07-08 | -69.28 | $23.18 | — |
| 2022-07-07 | -73.13 | $23.21 | — |
| 2022-07-06 | -85.46 | $23.00 | — |
| 2022-07-05 | -83.70 | $23.04 | — |
| 2022-07-01 | -74.45 | $23.25 | — |
| 2022-06-30 | -81.06 | $23.10 | — |
| 2022-06-29 | -77.97 | $23.17 | — |
| 2022-06-28 | -74.89 | $23.24 | — |
| 2022-06-27 | -69.96 | $23.37 | — |
| 2022-06-24 | -71.67 | $23.33 | — |
| 2022-06-23 | -87.98 | $22.95 | — |
| 2022-06-22 | -88.84 | $22.93 | — |
| 2022-06-21 | -85.84 | $23.00 | — |
| 2022-06-17 | -100.00 | $22.67 | — |
| 2022-06-16 | -100.00 | $22.78 | — |
| 2022-06-15 | -90.59 | $23.17 | — |
| 2022-06-14 | -100.00 | $22.98 | — |
| 2022-06-13 | -100.00 | $23.14 | — |
| 2022-06-10 | -97.20 | $23.96 | — |
| 2022-06-09 | -62.62 | $24.33 | — |
| 2022-06-08 | -29.91 | $24.68 | — |
| 2022-06-07 | -5.61 | $24.94 | — |
| 2022-06-06 | -21.50 | $24.77 | — |
| 2022-06-03 | -21.50 | $24.77 | — |
| 2022-06-02 | -7.48 | $24.92 | — |
| 2022-06-01 | -22.43 | $24.76 | — |
| 2022-05-31 | -11.22 | $24.88 | — |
| 2022-05-27 | 0.00 | $25.00 | — |
| 2022-05-26 | -17.00 | $24.76 | — |
| 2022-05-25 | -36.00 | $24.57 | — |
| 2022-05-24 | -53.00 | $24.40 | — |
| 2022-05-23 | -67.00 | $24.26 | — |
| 2022-05-20 | -88.00 | $24.05 | — |
| 2022-05-19 | -100.00 | $23.93 | — |
| 2022-05-18 | -91.49 | $24.06 | — |
| 2022-05-17 | -61.73 | $24.56 | — |
| 2022-05-16 | -75.93 | $24.33 | — |
| 2022-05-13 | -82.10 | $24.23 | — |
| 2022-05-12 | -100.00 | $23.94 | — |
| 2022-05-11 | -100.00 | $23.96 | — |
| 2022-05-10 | -100.00 | $23.99 | — |
| 2022-05-09 | -100.00 | $24.04 | — |
| 2022-05-06 | -92.44 | $24.46 | — |
| 2022-05-05 | -86.55 | $24.53 | — |
| 2022-05-04 | -52.94 | $24.93 | — |
| 2022-05-03 | -84.87 | $24.55 | — |
| 2022-05-02 | -100.00 | $24.37 | — |
| 2022-04-29 | -100.00 | $24.46 | — |
| 2022-04-28 | -69.15 | $24.91 | — |
| 2022-04-27 | -94.68 | $24.67 | — |
| 2022-04-26 | -100.00 | $24.62 | — |
| 2022-04-25 | -100.00 | $24.91 | — |
| 2022-04-22 | -100.00 | $24.97 | — |
| 2022-04-21 | -70.00 | $25.35 | — |
| 2022-04-20 | 0.00 | $25.56 | — |
| 2022-04-19 | -36.36 | $25.38 | — |
| 2022-04-18 | -56.82 | $25.29 | — |
| 2022-04-14 | -47.73 | $25.33 | — |
| 2022-04-13 | -26.53 | $25.41 | — |
| 2022-04-12 | -36.00 | $25.27 | — |
| 2022-04-11 | -24.24 | $25.30 | — |
| 2022-04-08 | -4.39 | $25.49 | — |
| 2022-04-07 | -11.40 | $25.41 | — |
| 2022-04-06 | -15.79 | $25.36 | — |
| 2022-04-05 | -18.42 | $25.33 | — |
| 2022-04-04 | -7.02 | $25.46 | — |
| 2022-04-01 | -17.54 | $25.34 | — |
| 2022-03-31 | -17.54 | $25.34 | — |
| 2022-03-30 | 0.00 | $25.54 | — |
| 2022-03-29 | 0.00 | $25.52 | — |
| 2022-03-28 | -4.08 | $25.34 | — |
| 2022-03-25 | 0.00 | $25.38 | — |
| 2022-03-24 | -3.37 | $25.26 | — |
| 2022-03-23 | -21.35 | $25.10 | — |
| 2022-03-22 | -8.99 | $25.21 | — |
| 2022-03-21 | -16.85 | $25.14 | — |
| 2022-03-18 | -19.10 | $25.12 | — |
| 2022-03-17 | -29.35 | $25.05 | — |
| 2022-03-16 | -64.55 | $24.79 | — |
| 2022-03-15 | -86.36 | $24.55 | — |
| 2022-03-14 | -100.00 | $24.40 | — |
| 2022-03-11 | -90.43 | $24.65 | — |
| 2022-03-10 | -74.75 | $24.81 | — |
| 2022-03-09 | -76.00 | $24.86 | — |
| 2022-03-08 | -100.00 | $24.56 | — |
| 2022-03-07 | -100.00 | $24.73 | — |
| 2022-03-04 | -61.68 | $25.15 | — |
| 2022-03-03 | -54.21 | $25.23 | — |
| 2022-03-02 | -48.60 | $25.29 | — |
| 2022-03-01 | -76.64 | $24.99 | — |
| 2022-02-28 | -58.88 | $25.18 | — |
| 2022-02-25 | -51.40 | $25.26 | — |
| 2022-02-24 | -100.00 | $24.74 | — |
| 2022-02-23 | -100.00 | $24.94 | — |
| 2022-02-22 | -100.00 | $25.10 | — |
| 2022-02-18 | -84.38 | $25.27 | — |
| 2022-02-17 | -76.56 | $25.32 | — |
| 2022-02-16 | -48.44 | $25.50 | — |
| 2022-02-15 | -59.38 | $25.43 | — |
| 2022-02-14 | -82.81 | $25.28 | — |
| 2022-02-11 | -62.82 | $25.46 | — |
| 2022-02-10 | -53.09 | $25.55 | — |
| 2022-02-09 | -27.27 | $25.81 | — |
| 2022-02-08 | -47.73 | $25.63 | — |
| 2022-02-07 | -53.41 | $25.58 | — |
| 2022-02-04 | -56.82 | $25.55 | — |
| 2022-02-03 | -51.14 | $25.60 | — |
| 2022-02-02 | -27.27 | $25.81 | — |
| 2022-02-01 | -47.73 | $25.63 | — |
| 2022-01-31 | -62.50 | $25.50 | — |
| 2022-01-28 | -76.14 | $25.38 | — |
| 2022-01-27 | -97.73 | $25.19 | — |
| 2022-01-26 | -100.00 | $25.17 | — |
| 2022-01-25 | -97.65 | $25.22 | — |
| 2022-01-24 | -100.00 | $25.20 | — |
| 2022-01-21 | -100.00 | $25.28 | — |
| 2022-01-20 | -93.33 | $25.49 | — |
| 2022-01-19 | -54.67 | $25.64 | — |
| 2022-01-18 | -34.78 | $25.73 | — |
| 2022-01-14 | -10.87 | $25.95 | — |
| 2022-01-13 | -7.61 | $25.98 | — |
| 2022-01-12 | 0.00 | $26.05 | — |
| 2022-01-11 | 0.00 | $25.98 | — |
| 2022-01-10 | -43.41 | $25.84 | — |
| 2022-01-07 | -45.19 | $25.85 | — |
| 2022-01-06 | -50.37 | $25.78 | — |
| 2022-01-05 | -52.59 | $25.75 | — |
| 2022-01-04 | -35.56 | $25.98 | — |
| 2022-01-03 | -47.41 | $25.82 | — |
| 2021-12-31 | -45.19 | $25.85 | — |
| 2021-12-30 | -48.15 | $25.81 | — |
| 2021-12-29 | -48.15 | $25.81 | — |
| 2021-12-28 | -51.11 | $25.77 | — |
| 2021-12-27 | -53.33 | $25.74 | — |
| 2021-12-23 | -68.89 | $25.53 | — |
| 2021-12-22 | -74.81 | $25.45 | — |
| 2021-12-21 | -85.93 | $25.30 | — |
| 2021-12-20 | -98.52 | $25.13 | — |
| 2021-12-17 | -89.63 | $25.25 | — |
| 2021-12-16 | -76.30 | $25.43 | — |
| 2021-12-15 | -85.93 | $25.30 | — |
| 2021-12-14 | -100.00 | $25.11 | — |
| 2021-12-13 | -12.35 | $26.40 | — |
| 2021-12-10 | -4.94 | $26.46 | — |
| 2021-12-09 | -27.16 | $26.28 | — |
| 2021-12-08 | -16.05 | $26.37 | — |
| 2021-12-07 | -9.88 | $26.42 | — |
| 2021-12-06 | -41.98 | $26.16 | — |
| 2021-12-03 | -64.20 | $25.98 | — |
| 2021-12-02 | -62.96 | $25.99 | — |
| 2021-12-01 | -100.00 | $25.69 | — |
| 2021-11-30 | -100.00 | $25.73 | — |
| 2021-11-29 | -80.39 | $26.09 | — |
| 2021-11-26 | -100.00 | $25.99 | — |
| 2021-11-24 | -41.94 | $26.37 | — |
| 2021-11-23 | -37.14 | $26.37 | — |
| 2021-11-22 | -65.71 | $26.27 | — |
| 2021-11-19 | -77.14 | $26.23 | — |
| 2021-11-18 | -37.14 | $26.37 | — |
| 2021-11-17 | -25.71 | $26.41 | — |
| 2021-11-16 | -22.86 | $26.42 | — |
| 2021-11-15 | 0.00 | $26.50 | — |
| 2021-11-12 | -7.14 | $26.46 | — |
| 2021-11-11 | -8.93 | $26.45 | — |
| 2021-11-10 | -15.52 | $26.41 | — |
| 2021-11-09 | 0.00 | $26.50 | — |
| 2021-11-08 | -1.11 | $26.48 | — |
| 2021-11-05 | 0.00 | $26.49 | — |
| 2021-11-04 | -10.71 | $26.34 | — |
| 2021-11-03 | 0.00 | $26.43 | — |
| 2021-11-02 | 0.00 | $26.33 | — |
| 2021-11-01 | -6.67 | $26.26 | — |
| 2021-10-29 | -14.12 | $26.19 | — |
| 2021-10-28 | -2.35 | $26.29 | — |
| 2021-10-27 | -16.49 | $26.15 | — |
| 2021-10-26 | 0.00 | $26.31 | — |
| 2021-10-25 | 0.00 | $26.28 | — |
| 2021-10-22 | 0.00 | $26.28 | — |
| 2021-10-21 | -4.49 | $26.19 | — |
| 2021-10-20 | 0.00 | $26.23 | — |
| 2021-10-19 | 0.00 | $26.08 | — |
| 2021-10-18 | -9.09 | $25.94 | — |
| 2021-10-15 | 0.00 | $26.00 | — |
| 2021-10-14 | 0.00 | $25.92 | — |
| 2021-10-13 | -43.40 | $25.64 | — |
| 2021-10-12 | -61.54 | $25.59 | — |
| 2021-10-11 | -61.54 | $25.59 | — |
| 2021-10-08 | -47.69 | $25.68 | — |
| 2021-10-07 | -50.00 | $25.69 | — |
| 2021-10-06 | -69.23 | $25.58 | — |
| 2021-10-05 | -75.28 | $25.56 | — |
| 2021-10-04 | -86.96 | $25.46 | — |
| 2021-10-01 | -82.08 | $25.53 | — |
| 2021-09-30 | -100.00 | $25.34 | — |
| 2021-09-29 | -83.00 | $25.60 | — |
| 2021-09-28 | -90.00 | $25.53 | — |
| 2021-09-27 | -62.00 | $25.81 | — |
| 2021-09-24 | -67.00 | $25.76 | — |
| 2021-09-23 | -64.00 | $25.79 | — |
| 2021-09-22 | -82.00 | $25.61 | — |
| 2021-09-21 | -100.00 | $25.43 | — |
| 2021-09-20 | -100.00 | $25.43 | — |
| 2021-09-17 | -100.00 | $25.71 | — |
| 2021-09-16 | -98.25 | $25.87 | — |
| 2021-09-15 | -77.19 | $25.99 | — |
| 2021-09-14 | -100.00 | $25.86 | — |
| 2021-09-13 | -80.36 | $25.98 | — |
| 2021-09-10 | -69.64 | $26.04 | — |
| 2021-09-09 | -55.36 | $26.12 | — |
| 2021-09-08 | -35.71 | $26.23 | — |
| 2021-09-07 | -30.36 | $26.26 | — |
| 2021-09-03 | -5.36 | $26.40 | — |
| 2021-09-02 | 0.00 | $26.43 | — |
| 2021-09-01 | 0.00 | $26.29 | — |
| 2021-08-31 | -4.76 | $26.27 | — |
| 2021-08-30 | -7.14 | $26.26 | — |
| 2021-08-27 | -9.52 | $26.25 | — |
| 2021-08-26 | -54.76 | $26.06 | — |
| 2021-08-25 | -30.95 | $26.16 | — |
| 2021-08-24 | -45.24 | $26.10 | — |
| 2021-08-23 | -50.00 | $26.08 | — |
| 2021-08-20 | -78.57 | $25.96 | — |
| 2021-08-19 | -91.30 | $25.87 | — |
| 2021-08-18 | -55.17 | $25.97 | — |
| 2021-08-17 | -17.24 | $26.19 | — |
| 2021-08-16 | 0.00 | $26.29 | — |
| 2021-08-13 | 0.00 | $26.29 | — |
| 2021-08-12 | 0.00 | $26.22 | — |
| 2021-08-11 | 0.00 | $26.20 | — |
| 2021-08-10 | 0.00 | $26.10 | — |
| 2021-08-09 | -11.27 | $26.00 | — |
| 2021-08-06 | -5.63 | $26.04 | — |
| 2021-08-05 | -8.45 | $26.02 | — |
| 2021-08-04 | -19.72 | $25.94 | — |
| 2021-08-03 | 0.00 | $26.08 | — |
| 2021-08-02 | -15.15 | $25.93 | — |
| 2021-07-30 | -16.67 | $25.92 | — |
| 2021-07-29 | 0.00 | $26.03 | — |
| 2021-07-28 | -17.19 | $25.90 | — |
| 2021-07-27 | -20.31 | $25.88 | — |
| 2021-07-26 | -21.88 | $25.87 | — |
| 2021-07-23 | -28.13 | $25.83 | — |
| 2021-07-22 | -46.88 | $25.71 | — |
| 2021-07-21 | -40.63 | $25.75 | — |
| 2021-07-20 | -67.19 | $25.58 | — |
| 2021-07-19 | -100.00 | $25.37 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
7.96
2026-07-17
Close Price
$27.71
Average Directional Index - Detailed Analysis
Minimum
7.31
Average
18.91
Maximum
67.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.96 | $27.71 | — |
| 2026-07-16 | 7.70 | $27.71 | — |
| 2026-07-15 | 7.44 | $27.56 | — |
| 2026-07-14 | 7.54 | $27.48 | — |
| 2026-07-13 | 7.88 | $27.58 | — |
| 2026-07-10 | 7.94 | $27.58 | — |
| 2026-07-09 | 8.00 | $27.54 | — |
| 2026-07-08 | 8.16 | $27.56 | — |
| 2026-07-07 | 8.28 | $27.72 | — |
| 2026-07-06 | 7.95 | $27.63 | — |
| 2026-07-02 | 7.80 | $27.63 | — |
| 2026-07-01 | 7.65 | $27.32 | — |
| 2026-06-30 | 7.84 | $27.33 | — |
| 2026-06-29 | 8.06 | $27.39 | — |
| 2026-06-26 | 8.44 | $27.37 | — |
| 2026-06-25 | 8.80 | $27.28 | — |
| 2026-06-24 | 8.94 | $27.21 | — |
| 2026-06-23 | 8.91 | $27.27 | — |
| 2026-06-22 | 9.01 | $27.26 | — |
| 2026-06-18 | 9.09 | $27.20 | — |
| 2026-06-17 | 9.03 | $27.31 | — |
| 2026-06-16 | 9.19 | $27.62 | — |
| 2026-06-15 | 9.29 | $27.57 | — |
| 2026-06-12 | 9.51 | $27.76 | — |
| 2026-06-11 | 9.27 | $27.62 | — |
| 2026-06-10 | 9.30 | $27.34 | — |
| 2026-06-09 | 9.57 | $27.44 | — |
| 2026-06-08 | 10.04 | $27.32 | — |
| 2026-06-05 | 10.29 | $27.37 | — |
| 2026-06-04 | 10.67 | $27.60 | — |
| 2026-06-03 | 10.78 | $27.46 | — |
| 2026-06-02 | 11.25 | $27.59 | — |
| 2026-06-01 | 11.37 | $27.50 | — |
| 2026-05-29 | 11.73 | $27.64 | — |
| 2026-05-28 | 11.68 | $27.64 | — |
| 2026-05-27 | 11.64 | $27.64 | — |
| 2026-05-26 | 11.58 | $27.62 | — |
| 2026-05-22 | 11.57 | $27.65 | — |
| 2026-05-21 | 11.48 | $27.59 | — |
| 2026-05-20 | 11.51 | $27.51 | — |
| 2026-05-19 | 11.70 | $27.38 | — |
| 2026-05-18 | 12.18 | $27.48 | — |
| 2026-05-15 | 12.45 | $27.31 | — |
| 2026-05-14 | 13.10 | $27.59 | — |
| 2026-05-13 | 13.08 | $27.56 | — |
| 2026-05-12 | 13.12 | $27.60 | — |
| 2026-05-11 | 13.06 | $27.53 | — |
| 2026-05-08 | 13.13 | $27.45 | — |
| 2026-05-07 | 13.37 | $27.36 | — |
| 2026-05-06 | 13.81 | $27.60 | — |
| 2026-05-05 | 13.67 | $27.41 | — |
| 2026-05-04 | 13.91 | $27.33 | — |
| 2026-05-01 | 14.34 | $27.43 | — |
| 2026-04-30 | 14.54 | $27.51 | — |
| 2026-04-29 | 14.54 | $27.20 | — |
| 2026-04-28 | 15.22 | $27.32 | — |
| 2026-04-27 | 15.63 | $27.26 | — |
| 2026-04-24 | 16.19 | $27.35 | — |
| 2026-04-23 | 16.55 | $27.42 | — |
| 2026-04-22 | 16.74 | $27.34 | — |
| 2026-04-21 | 17.11 | $27.24 | — |
| 2026-04-20 | 17.71 | $27.44 | — |
| 2026-04-17 | 17.82 | $27.52 | — |
| 2026-04-16 | 17.71 | $27.42 | — |
| 2026-04-15 | 17.79 | $27.39 | — |
| 2026-04-14 | 17.93 | $27.42 | — |
| 2026-04-13 | 18.00 | $27.34 | — |
| 2026-04-10 | 18.23 | $27.22 | — |
| 2026-04-09 | 18.69 | $27.27 | — |
| 2026-04-08 | 19.06 | $27.23 | — |
| 2026-04-07 | 19.52 | $26.84 | — |
| 2026-04-06 | 20.29 | $26.81 | — |
| 2026-04-02 | 21.02 | $26.76 | — |
| 2026-04-01 | 21.68 | $26.72 | — |
| 2026-03-31 | 22.28 | $26.68 | — |
| 2026-03-30 | 22.83 | $26.33 | — |
| 2026-03-27 | 22.55 | $26.27 | — |
| 2026-03-26 | 22.10 | $26.40 | — |
| 2026-03-25 | 21.82 | $26.60 | — |
| 2026-03-24 | 21.83 | $26.43 | — |
| 2026-03-23 | 21.39 | $26.40 | — |
| 2026-03-20 | 20.84 | $26.22 | — |
| 2026-03-19 | 19.75 | $26.56 | — |
| 2026-03-18 | 19.07 | $26.61 | — |
| 2026-03-17 | 18.44 | $26.97 | — |
| 2026-03-16 | 18.41 | $26.90 | — |
| 2026-03-13 | 18.17 | $26.92 | — |
| 2026-03-12 | 17.95 | $27.02 | — |
| 2026-03-11 | 17.91 | $27.25 | — |
| 2026-03-10 | 18.34 | $27.32 | — |
| 2026-03-09 | 18.95 | $27.34 | — |
| 2026-03-06 | 19.64 | $27.30 | — |
| 2026-03-05 | 20.26 | $27.41 | — |
| 2026-03-04 | 21.15 | $27.69 | — |
| 2026-03-03 | 21.77 | $27.63 | — |
| 2026-03-02 | 22.55 | $28.02 | — |
| 2026-02-27 | 22.22 | $28.11 | — |
| 2026-02-26 | 21.56 | $28.05 | — |
| 2026-02-25 | 20.96 | $28.00 | — |
| 2026-02-24 | 20.42 | $27.93 | — |
| 2026-02-23 | 19.98 | $27.84 | — |
| 2026-02-20 | 19.68 | $27.94 | — |
| 2026-02-19 | 19.04 | $27.84 | — |
| 2026-02-18 | 18.54 | $27.82 | — |
| 2026-02-17 | 18.05 | $27.75 | — |
| 2026-02-13 | 17.65 | $27.78 | — |
| 2026-02-12 | 17.14 | $27.69 | — |
| 2026-02-11 | 16.76 | $27.83 | — |
| 2026-02-10 | 15.96 | $27.67 | — |
| 2026-02-09 | 15.37 | $27.68 | — |
| 2026-02-06 | 14.72 | $27.58 | — |
| 2026-02-05 | 14.20 | $27.18 | — |
| 2026-02-04 | 14.38 | $27.35 | — |
| 2026-02-03 | 14.11 | $27.20 | — |
| 2026-02-02 | 14.13 | $27.11 | — |
| 2026-01-30 | 14.35 | $27.07 | — |
| 2026-01-29 | 14.67 | $27.19 | — |
| 2026-01-28 | 14.68 | $27.15 | — |
| 2026-01-27 | 14.77 | $27.18 | — |
| 2026-01-26 | 14.80 | $27.12 | — |
| 2026-01-23 | 14.94 | $27.05 | — |
| 2026-01-22 | 15.22 | $26.96 | — |
| 2026-01-21 | 15.70 | $26.90 | — |
| 2026-01-20 | 16.32 | $26.69 | — |
| 2026-01-16 | 16.94 | $26.88 | — |
| 2026-01-15 | 17.66 | $26.84 | — |
| 2026-01-14 | 18.50 | $26.79 | — |
| 2026-01-13 | 19.46 | $26.67 | — |
| 2026-01-12 | 20.22 | $26.68 | — |
| 2026-01-09 | 21.04 | $26.59 | — |
| 2026-01-08 | 21.71 | $26.46 | — |
| 2026-01-07 | 22.15 | $26.33 | — |
| 2026-01-06 | 22.33 | $26.50 | — |
| 2026-01-05 | 22.78 | $26.39 | — |
| 2026-01-02 | 23.02 | $26.26 | — |
| 2025-12-31 | 22.97 | $26.11 | — |
| 2025-12-30 | 22.56 | $26.23 | — |
| 2025-12-29 | 22.29 | $26.22 | — |
| 2025-12-26 | 21.98 | $26.25 | — |
| 2025-12-24 | 21.70 | $26.23 | — |
| 2025-12-23 | 21.35 | $26.17 | — |
| 2025-12-22 | 20.86 | $26.10 | — |
| 2025-12-19 | 20.21 | $25.97 | — |
| 2025-12-18 | 19.25 | $25.92 | — |
| 2025-12-17 | 18.13 | $25.88 | — |
| 2025-12-16 | 16.88 | $25.85 | — |
| 2025-12-15 | 15.50 | $25.99 | — |
| 2025-12-12 | 14.16 | $28.03 | — |
| 2025-12-11 | 13.99 | $28.18 | — |
| 2025-12-10 | 13.35 | $28.05 | — |
| 2025-12-09 | 12.93 | $27.83 | — |
| 2025-12-08 | 12.97 | $27.85 | — |
| 2025-12-05 | 12.96 | $27.91 | — |
| 2025-12-04 | 12.76 | $27.94 | — |
| 2025-12-03 | 12.47 | $27.94 | — |
| 2025-12-02 | 12.16 | $27.79 | — |
| 2025-12-01 | 12.14 | $27.82 | — |
| 2025-11-28 | 12.03 | $27.98 | — |
| 2025-11-26 | 11.48 | $27.85 | — |
| 2025-11-25 | 11.14 | $27.66 | — |
| 2025-11-24 | 11.18 | $27.40 | — |
| 2025-11-21 | 11.69 | $27.36 | — |
| 2025-11-20 | 12.12 | $27.15 | — |
| 2025-11-19 | 11.98 | $27.31 | — |
| 2025-11-18 | 12.21 | $27.37 | — |
| 2025-11-17 | 12.61 | $27.40 | — |
| 2025-11-14 | 13.11 | $27.60 | — |
| 2025-11-13 | 13.42 | $27.65 | — |
| 2025-11-12 | 13.59 | $27.86 | — |
| 2025-11-11 | 13.10 | $27.74 | — |
| 2025-11-10 | 12.86 | $27.55 | — |
| 2025-11-07 | 13.09 | $27.38 | — |
| 2025-11-06 | 13.71 | $27.28 | — |
| 2025-11-05 | 14.03 | $27.28 | — |
| 2025-11-04 | 14.36 | $27.18 | — |
| 2025-11-03 | 14.36 | $27.26 | — |
| 2025-10-31 | 14.59 | $27.33 | — |
| 2025-10-30 | 15.02 | $27.37 | — |
| 2025-10-29 | 15.59 | $27.51 | — |
| 2025-10-28 | 16.21 | $27.66 | — |
| 2025-10-27 | 16.35 | $27.73 | — |
| 2025-10-24 | 16.25 | $27.65 | — |
| 2025-10-23 | 16.35 | $27.55 | — |
| 2025-10-22 | 16.73 | $27.53 | — |
| 2025-10-21 | 17.20 | $27.58 | — |
| 2025-10-20 | 17.52 | $27.68 | — |
| 2025-10-17 | 17.51 | $27.52 | — |
| 2025-10-16 | 17.93 | $27.50 | — |
| 2025-10-15 | 18.43 | $27.59 | — |
| 2025-10-14 | 18.65 | $27.48 | — |
| 2025-10-13 | 19.18 | $27.39 | — |
| 2025-10-10 | 19.99 | $27.16 | — |
| 2025-10-09 | 20.49 | $27.45 | — |
| 2025-10-08 | 21.10 | $27.59 | — |
| 2025-10-07 | 21.12 | $27.55 | — |
| 2025-10-06 | 21.26 | $27.59 | — |
| 2025-10-03 | 21.22 | $27.63 | — |
| 2025-10-02 | 21.00 | $27.52 | — |
| 2025-10-01 | 21.09 | $27.55 | — |
| 2025-09-30 | 21.04 | $27.47 | — |
| 2025-09-29 | 21.24 | $27.46 | — |
| 2025-09-26 | 21.47 | $27.44 | — |
| 2025-09-25 | 21.78 | $27.29 | — |
| 2025-09-24 | 22.58 | $27.41 | — |
| 2025-09-23 | 22.93 | $27.50 | — |
| 2025-09-22 | 22.88 | $27.42 | — |
| 2025-09-19 | 23.07 | $27.42 | — |
| 2025-09-18 | 23.27 | $27.43 | — |
| 2025-09-17 | 23.44 | $27.46 | — |
| 2025-09-16 | 23.49 | $27.47 | — |
| 2025-09-15 | 23.50 | $27.45 | — |
| 2025-09-12 | 23.56 | $27.61 | — |
| 2025-09-11 | 22.96 | $27.69 | — |
| 2025-09-10 | 21.97 | $27.48 | — |
| 2025-09-09 | 21.37 | $27.33 | — |
| 2025-09-08 | 21.13 | $27.31 | — |
| 2025-09-05 | 20.94 | $27.30 | — |
| 2025-09-04 | 20.76 | $27.23 | — |
| 2025-09-03 | 20.76 | $27.13 | — |
| 2025-09-02 | 21.05 | $27.18 | — |
| 2025-08-29 | 21.14 | $27.27 | — |
| 2025-08-28 | 20.86 | $27.27 | — |
| 2025-08-27 | 20.57 | $27.23 | — |
| 2025-08-26 | 20.35 | $27.18 | — |
| 2025-08-25 | 20.25 | $27.16 | — |
| 2025-08-22 | 20.18 | $27.32 | — |
| 2025-08-21 | 19.49 | $27.06 | — |
| 2025-08-20 | 19.39 | $27.08 | — |
| 2025-08-19 | 19.19 | $27.02 | — |
| 2025-08-18 | 19.15 | $27.03 | — |
| 2025-08-15 | 19.07 | $27.04 | — |
| 2025-08-14 | 18.94 | $27.05 | — |
| 2025-08-13 | 18.77 | $27.09 | — |
| 2025-08-12 | 18.45 | $26.98 | — |
| 2025-08-11 | 18.35 | $26.79 | — |
| 2025-08-08 | 18.73 | $26.85 | — |
| 2025-08-07 | 18.92 | $26.78 | — |
| 2025-08-06 | 19.31 | $26.74 | — |
| 2025-08-05 | 19.81 | $26.72 | — |
| 2025-08-04 | 20.40 | $26.70 | — |
| 2025-08-01 | 21.07 | $26.47 | — |
| 2025-07-31 | 21.96 | $26.56 | — |
| 2025-07-30 | 23.08 | $26.73 | — |
| 2025-07-29 | 23.74 | $26.83 | — |
| 2025-07-28 | 24.09 | $26.80 | — |
| 2025-07-25 | 24.53 | $26.96 | — |
| 2025-07-24 | 24.42 | $26.92 | — |
| 2025-07-23 | 24.40 | $27.03 | — |
| 2025-07-22 | 23.96 | $26.83 | — |
| 2025-07-21 | 23.93 | $26.77 | — |
| 2025-07-18 | 24.04 | $26.74 | — |
| 2025-07-17 | 24.23 | $26.74 | — |
| 2025-07-16 | 24.43 | $26.67 | — |
| 2025-07-15 | 24.80 | $26.58 | — |
| 2025-07-14 | 25.41 | $26.78 | — |
| 2025-07-11 | 25.35 | $26.77 | — |
| 2025-07-10 | 25.32 | $26.89 | — |
| 2025-07-09 | 24.83 | $26.80 | — |
| 2025-07-08 | 24.50 | $26.73 | — |
| 2025-07-07 | 24.28 | $26.74 | — |
| 2025-07-03 | 24.02 | $26.89 | — |
| 2025-07-02 | 23.19 | $26.80 | — |
| 2025-07-01 | 22.47 | $26.75 | — |
| 2025-06-30 | 21.80 | $26.64 | — |
| 2025-06-27 | 21.30 | $26.54 | — |
| 2025-06-26 | 20.96 | $26.49 | — |
| 2025-06-25 | 20.70 | $26.28 | — |
| 2025-06-24 | 20.88 | $26.40 | — |
| 2025-06-23 | 20.65 | $26.27 | — |
| 2025-06-20 | 20.70 | $26.22 | — |
| 2025-06-18 | 20.87 | $26.21 | — |
| 2025-06-17 | 21.08 | $26.21 | — |
| 2025-06-16 | 21.29 | $26.34 | — |
| 2025-06-13 | 21.11 | $26.28 | — |
| 2025-06-12 | 21.04 | $26.42 | — |
| 2025-06-11 | 20.51 | $26.30 | — |
| 2025-06-10 | 20.17 | $26.22 | — |
| 2025-06-09 | 19.97 | $26.17 | — |
| 2025-06-06 | 19.85 | $26.31 | — |
| 2025-06-05 | 19.29 | $26.25 | — |
| 2025-06-04 | 18.79 | $26.25 | — |
| 2025-06-03 | 18.27 | $26.24 | — |
| 2025-06-02 | 17.75 | $26.19 | — |
| 2025-05-30 | 17.27 | $26.10 | — |
| 2025-05-29 | 16.92 | $26.07 | — |
| 2025-05-28 | 16.59 | $25.98 | — |
| 2025-05-27 | 16.40 | $26.10 | — |
| 2025-05-23 | 15.89 | $25.85 | — |
| 2025-05-22 | 15.76 | $25.81 | — |
| 2025-05-21 | 15.70 | $25.84 | — |
| 2025-05-20 | 15.56 | $26.09 | — |
| 2025-05-19 | 14.78 | $26.05 | — |
| 2025-05-16 | 14.02 | $25.96 | — |
| 2025-05-15 | 13.34 | $25.87 | — |
| 2025-05-14 | 12.77 | $25.63 | — |
| 2025-05-13 | 12.53 | $25.69 | — |
| 2025-05-12 | 12.15 | $25.68 | — |
| 2025-05-09 | 11.76 | $25.47 | — |
| 2025-05-08 | 11.68 | $25.44 | — |
| 2025-05-07 | 11.64 | $25.43 | — |
| 2025-05-06 | 11.63 | $25.42 | — |
| 2025-05-05 | 11.62 | $25.45 | — |
| 2025-05-02 | 11.56 | $25.50 | — |
| 2025-05-01 | 11.41 | $25.27 | — |
| 2025-04-30 | 11.56 | $25.31 | — |
| 2025-04-29 | 11.66 | $25.30 | — |
| 2025-04-28 | 11.77 | $25.23 | — |
| 2025-04-25 | 11.99 | $25.13 | — |
| 2025-04-24 | 12.34 | $25.11 | — |
| 2025-04-23 | 12.74 | $24.91 | — |
| 2025-04-22 | 13.41 | $24.80 | — |
| 2025-04-21 | 13.97 | $24.49 | — |
| 2025-04-17 | 14.13 | $24.70 | — |
| 2025-04-16 | 14.56 | $24.56 | — |
| 2025-04-15 | 14.81 | $24.66 | — |
| 2025-04-14 | 15.19 | $24.59 | — |
| 2025-04-11 | 15.50 | $24.35 | — |
| 2025-04-10 | 15.50 | $24.03 | — |
| 2025-04-09 | 15.03 | $24.32 | — |
| 2025-04-08 | 14.83 | $23.43 | — |
| 2025-04-07 | 12.97 | $23.60 | — |
| 2025-04-04 | 11.15 | $23.89 | — |
| 2025-04-03 | 9.48 | $25.01 | — |
| 2025-04-02 | 9.14 | $25.52 | — |
| 2025-04-01 | 9.33 | $25.46 | — |
| 2025-03-31 | 9.67 | $25.39 | — |
| 2025-03-28 | 10.15 | $25.30 | — |
| 2025-03-27 | 10.43 | $25.44 | — |
| 2025-03-26 | 10.89 | $25.47 | — |
| 2025-03-25 | 11.31 | $25.51 | — |
| 2025-03-24 | 11.64 | $25.50 | — |
| 2025-03-21 | 12.02 | $25.40 | — |
| 2025-03-20 | 12.63 | $25.48 | — |
| 2025-03-19 | 13.10 | $25.53 | — |
| 2025-03-18 | 13.47 | $25.42 | — |
| 2025-03-17 | 14.09 | $25.44 | — |
| 2025-03-14 | 14.70 | $25.23 | — |
| 2025-03-13 | 15.18 | $24.96 | — |
| 2025-03-12 | 15.05 | $25.09 | — |
| 2025-03-11 | 15.15 | $25.12 | — |
| 2025-03-10 | 15.31 | $25.27 | — |
| 2025-03-07 | 15.76 | $25.65 | — |
| 2025-03-06 | 16.09 | $25.48 | — |
| 2025-03-05 | 16.81 | $25.65 | — |
| 2025-03-04 | 17.14 | $25.44 | — |
| 2025-03-03 | 17.98 | $25.72 | — |
| 2025-02-28 | 18.03 | $25.75 | — |
| 2025-02-27 | 17.99 | $25.55 | — |
| 2025-02-26 | 18.43 | $25.70 | — |
| 2025-02-25 | 18.39 | $25.73 | — |
| 2025-02-24 | 18.24 | $25.66 | — |
| 2025-02-21 | 18.24 | $25.66 | — |
| 2025-02-20 | 18.24 | $25.78 | — |
| 2025-02-19 | 17.84 | $25.80 | — |
| 2025-02-18 | 17.35 | $25.79 | — |
| 2025-02-14 | 16.86 | $25.66 | — |
| 2025-02-13 | 16.59 | $25.68 | — |
| 2025-02-12 | 16.24 | $25.49 | — |
| 2025-02-11 | 16.26 | $25.47 | — |
| 2025-02-10 | 16.32 | $25.40 | — |
| 2025-02-07 | 16.53 | $25.33 | — |
| 2025-02-06 | 16.89 | $25.48 | — |
| 2025-02-05 | 16.88 | $25.37 | — |
| 2025-02-04 | 17.09 | $25.18 | — |
| 2025-02-03 | 17.72 | $25.10 | — |
| 2025-01-31 | 18.59 | $25.20 | — |
| 2025-01-30 | 19.24 | $25.29 | — |
| 2025-01-29 | 19.70 | $25.14 | — |
| 2025-01-28 | 20.51 | $25.16 | — |
| 2025-01-27 | 21.32 | $25.23 | — |
| 2025-01-24 | 22.00 | $25.24 | — |
| 2025-01-23 | 22.68 | $25.19 | — |
| 2025-01-22 | 23.51 | $25.07 | — |
| 2025-01-21 | 24.62 | $25.18 | — |
| 2025-01-17 | 25.54 | $24.90 | — |
| 2025-01-16 | 26.66 | $24.78 | — |
| 2025-01-15 | 27.54 | $24.64 | — |
| 2025-01-14 | 28.11 | $24.41 | — |
| 2025-01-13 | 28.06 | $24.27 | — |
| 2025-01-10 | 27.55 | $24.23 | — |
| 2025-01-08 | 26.88 | $24.50 | — |
| 2025-01-07 | 26.59 | $24.49 | — |
| 2025-01-06 | 26.26 | $24.55 | — |
| 2025-01-03 | 26.01 | $24.53 | — |
| 2025-01-02 | 25.68 | $24.42 | — |
| 2024-12-31 | 25.00 | $24.42 | — |
| 2024-12-30 | 24.28 | $24.41 | — |
| 2024-12-27 | 23.50 | $24.53 | — |
| 2024-12-26 | 22.83 | $24.61 | — |
| 2024-12-24 | 22.23 | $24.58 | — |
| 2024-12-23 | 21.51 | $24.46 | — |
| 2024-12-20 | 20.45 | $24.37 | — |
| 2024-12-19 | 19.08 | $24.18 | — |
| 2024-12-18 | 17.11 | $24.25 | — |
| 2024-12-17 | 15.10 | $24.79 | — |
| 2024-12-16 | 13.50 | $24.92 | — |
| 2024-12-13 | 11.97 | $25.99 | — |
| 2024-12-12 | 12.56 | $25.91 | — |
| 2024-12-11 | 12.89 | $26.03 | — |
| 2024-12-10 | 13.48 | $26.00 | — |
| 2024-12-09 | 14.18 | $26.11 | — |
| 2024-12-06 | 14.54 | $26.21 | — |
| 2024-12-05 | 14.52 | $26.26 | — |
| 2024-12-04 | 14.28 | $26.18 | — |
| 2024-12-03 | 14.28 | $26.22 | — |
| 2024-12-02 | 14.11 | $26.23 | — |
| 2024-11-29 | 13.89 | $26.28 | — |
| 2024-11-27 | 13.46 | $26.20 | — |
| 2024-11-26 | 13.22 | $26.17 | — |
| 2024-11-25 | 13.04 | $26.19 | — |
| 2024-11-22 | 12.79 | $26.09 | — |
| 2024-11-21 | 12.77 | $25.98 | — |
| 2024-11-20 | 13.06 | $25.81 | — |
| 2024-11-19 | 13.60 | $25.85 | — |
| 2024-11-18 | 14.30 | $25.88 | — |
| 2024-11-15 | 14.98 | $25.74 | — |
| 2024-11-14 | 15.39 | $25.85 | — |
| 2024-11-13 | 16.16 | $25.88 | — |
| 2024-11-12 | 16.95 | $25.92 | — |
| 2024-11-11 | 17.66 | $26.16 | — |
| 2024-11-08 | 17.56 | $26.18 | — |
| 2024-11-07 | 17.37 | $26.14 | — |
| 2024-11-06 | 17.28 | $26.09 | — |
| 2024-11-05 | 17.30 | $25.86 | — |
| 2024-11-04 | 17.98 | $25.68 | — |
| 2024-11-01 | 18.53 | $25.66 | — |
| 2024-10-31 | 19.03 | $25.71 | — |
| 2024-10-30 | 19.71 | $25.85 | — |
| 2024-10-29 | 20.59 | $25.87 | — |
| 2024-10-28 | 21.45 | $25.95 | — |
| 2024-10-25 | 22.07 | $25.87 | — |
| 2024-10-24 | 22.97 | $25.99 | — |
| 2024-10-23 | 23.46 | $25.97 | — |
| 2024-10-22 | 24.04 | $26.05 | — |
| 2024-10-21 | 24.35 | $26.02 | — |
| 2024-10-18 | 24.75 | $26.21 | — |
| 2024-10-17 | 24.39 | $26.19 | — |
| 2024-10-16 | 24.05 | $26.16 | — |
| 2024-10-15 | 23.77 | $26.04 | — |
| 2024-10-14 | 23.76 | $26.11 | — |
| 2024-10-11 | 23.45 | $26.02 | — |
| 2024-10-10 | 23.35 | $25.86 | — |
| 2024-10-09 | 23.66 | $25.92 | — |
| 2024-10-08 | 23.74 | $25.84 | — |
| 2024-10-07 | 24.04 | $25.84 | — |
| 2024-10-04 | 24.36 | $25.92 | — |
| 2024-10-03 | 24.38 | $25.83 | — |
| 2024-10-02 | 24.63 | $25.94 | — |
| 2024-10-01 | 24.44 | $25.95 | — |
| 2024-09-30 | 24.21 | $25.96 | — |
| 2024-09-27 | 23.92 | $25.95 | — |
| 2024-09-26 | 23.64 | $25.93 | — |
| 2024-09-25 | 23.39 | $25.82 | — |
| 2024-09-24 | 23.34 | $25.94 | — |
| 2024-09-23 | 22.86 | $25.86 | — |
| 2024-09-20 | 22.52 | $25.79 | — |
| 2024-09-19 | 22.29 | $25.81 | — |
| 2024-09-18 | 21.98 | $25.59 | — |
| 2024-09-17 | 22.12 | $25.64 | — |
| 2024-09-16 | 22.09 | $25.67 | — |
| 2024-09-13 | 21.96 | $25.71 | — |
| 2024-09-12 | 21.69 | $25.58 | — |
| 2024-09-11 | 21.67 | $25.44 | — |
| 2024-09-10 | 21.94 | $25.39 | — |
| 2024-09-09 | 22.33 | $25.42 | — |
| 2024-09-06 | 22.66 | $25.25 | — |
| 2024-09-05 | 23.38 | $25.44 | — |
| 2024-09-04 | 23.56 | $25.50 | — |
| 2024-09-03 | 23.57 | $25.48 | — |
| 2024-08-30 | 23.61 | $25.73 | — |
| 2024-08-29 | 22.80 | $25.64 | — |
| 2024-08-28 | 22.09 | $25.61 | — |
| 2024-08-27 | 21.41 | $25.63 | — |
| 2024-08-26 | 20.61 | $25.62 | — |
| 2024-08-23 | 19.79 | $25.59 | — |
| 2024-08-22 | 18.97 | $25.33 | — |
| 2024-08-21 | 18.54 | $25.39 | — |
| 2024-08-20 | 17.89 | $25.31 | — |
| 2024-08-19 | 17.34 | $25.36 | — |
| 2024-08-16 | 16.61 | $25.20 | — |
| 2024-08-15 | 16.11 | $25.13 | — |
| 2024-08-14 | 15.71 | $24.97 | — |
| 2024-08-13 | 15.57 | $24.87 | — |
| 2024-08-12 | 15.62 | $24.67 | — |
| 2024-08-09 | 16.10 | $24.68 | — |
| 2024-08-08 | 16.58 | $24.63 | — |
| 2024-08-07 | 17.19 | $24.36 | — |
| 2024-08-06 | 17.73 | $24.38 | — |
| 2024-08-05 | 18.34 | $24.26 | — |
| 2024-08-02 | 18.68 | $24.71 | — |
| 2024-08-01 | 19.19 | $24.91 | — |
| 2024-07-31 | 19.09 | $25.10 | — |
| 2024-07-30 | 18.27 | $24.97 | — |
| 2024-07-29 | 17.68 | $24.91 | — |
| 2024-07-26 | 17.20 | $24.88 | — |
| 2024-07-25 | 16.75 | $24.67 | — |
| 2024-07-24 | 16.77 | $24.61 | — |
| 2024-07-23 | 16.96 | $24.75 | — |
| 2024-07-22 | 16.64 | $24.77 | — |
| 2024-07-19 | 16.23 | $24.70 | — |
| 2024-07-18 | 15.96 | $24.84 | — |
| 2024-07-17 | 15.13 | $24.95 | — |
| 2024-07-16 | 13.79 | $24.92 | — |
| 2024-07-15 | 12.44 | $24.75 | — |
| 2024-07-12 | 11.35 | $24.72 | — |
| 2024-07-11 | 10.27 | $24.63 | — |
| 2024-07-10 | 9.33 | $24.45 | — |
| 2024-07-09 | 8.77 | $24.26 | — |
| 2024-07-08 | 8.74 | $24.32 | — |
| 2024-07-05 | 8.47 | $24.28 | — |
| 2024-07-03 | 8.31 | $24.25 | — |
| 2024-07-02 | 8.24 | $24.13 | — |
| 2024-07-01 | 8.53 | $24.08 | — |
| 2024-06-28 | 8.95 | $24.10 | — |
| 2024-06-27 | 9.39 | $24.08 | — |
| 2024-06-26 | 9.85 | $24.10 | — |
| 2024-06-25 | 10.34 | $24.20 | — |
| 2024-06-24 | 10.54 | $24.28 | — |
| 2024-06-21 | 10.49 | $24.15 | — |
| 2024-06-20 | 10.80 | $24.21 | — |
| 2024-06-18 | 10.94 | $24.12 | — |
| 2024-06-17 | 11.33 | $24.06 | — |
| 2024-06-14 | 11.92 | $23.97 | — |
| 2024-06-13 | 12.28 | $24.03 | — |
| 2024-06-12 | 12.84 | $24.02 | — |
| 2024-06-11 | 13.39 | $23.94 | — |
| 2024-06-10 | 13.75 | $24.03 | — |
| 2024-06-07 | 14.36 | $24.16 | — |
| 2024-06-06 | 14.87 | $24.30 | — |
| 2024-06-05 | 14.99 | $24.28 | — |
| 2024-06-04 | 15.17 | $24.16 | — |
| 2024-06-03 | 15.65 | $24.21 | — |
| 2024-05-31 | 16.01 | $24.22 | — |
| 2024-05-30 | 16.36 | $24.00 | — |
| 2024-05-29 | 17.16 | $23.87 | — |
| 2024-05-28 | 17.64 | $24.14 | — |
| 2024-05-24 | 18.23 | $24.22 | — |
| 2024-05-23 | 18.59 | $24.13 | — |
| 2024-05-22 | 19.22 | $24.34 | — |
| 2024-05-21 | 19.14 | $24.46 | — |
| 2024-05-20 | 18.57 | $24.45 | — |
| 2024-05-17 | 18.00 | $24.49 | — |
| 2024-05-16 | 17.23 | $24.47 | — |
| 2024-05-15 | 16.47 | $24.50 | — |
| 2024-05-14 | 15.55 | $24.32 | — |
| 2024-05-13 | 14.94 | $24.22 | — |
| 2024-05-10 | 14.52 | $24.22 | — |
| 2024-05-09 | 14.08 | $24.16 | — |
| 2024-05-08 | 13.75 | $24.03 | — |
| 2024-05-07 | 13.70 | $23.98 | — |
| 2024-05-06 | 13.77 | $23.93 | — |
| 2024-05-03 | 13.96 | $23.79 | — |
| 2024-05-02 | 14.51 | $23.67 | — |
| 2024-05-01 | 15.13 | $23.55 | — |
| 2024-04-30 | 15.42 | $23.63 | — |
| 2024-04-29 | 15.94 | $23.89 | — |
| 2024-04-26 | 16.31 | $23.79 | — |
| 2024-04-25 | 16.98 | $23.72 | — |
| 2024-04-24 | 17.86 | $23.79 | — |
| 2024-04-23 | 18.60 | $23.77 | — |
| 2024-04-22 | 19.45 | $23.59 | — |
| 2024-04-19 | 20.06 | $23.43 | — |
| 2024-04-18 | 20.16 | $23.35 | — |
| 2024-04-17 | 19.95 | $23.36 | — |
| 2024-04-16 | 19.76 | $23.33 | — |
| 2024-04-15 | 19.45 | $23.43 | — |
| 2024-04-12 | 19.34 | $23.57 | — |
| 2024-04-11 | 19.56 | $23.83 | — |
| 2024-04-10 | 20.54 | $23.83 | — |
| 2024-04-09 | 21.58 | $24.12 | — |
| 2024-04-08 | 21.70 | $24.07 | — |
| 2024-04-05 | 21.98 | $24.02 | — |
| 2024-04-04 | 22.43 | $23.98 | — |
| 2024-04-03 | 23.02 | $24.10 | — |
| 2024-04-02 | 23.16 | $24.08 | — |
| 2024-04-01 | 23.36 | $24.18 | — |
| 2024-03-28 | 23.17 | $24.28 | — |
| 2024-03-27 | 22.52 | $24.22 | — |
| 2024-03-26 | 21.96 | $24.01 | — |
| 2024-03-25 | 21.92 | $24.05 | — |
| 2024-03-22 | 21.68 | $24.05 | — |
| 2024-03-21 | 21.44 | $24.13 | — |
| 2024-03-20 | 20.82 | $24.04 | — |
| 2024-03-19 | 20.39 | $23.87 | — |
| 2024-03-18 | 20.39 | $23.81 | — |
| 2024-03-15 | 20.57 | $23.79 | — |
| 2024-03-14 | 20.81 | $23.85 | — |
| 2024-03-13 | 20.83 | $23.96 | — |
| 2024-03-12 | 20.36 | $23.91 | — |
| 2024-03-11 | 19.99 | $23.89 | — |
| 2024-03-08 | 19.65 | $24.02 | — |
| 2024-03-07 | 18.71 | $24.03 | — |
| 2024-03-06 | 17.68 | $23.89 | — |
| 2024-03-05 | 16.89 | $23.78 | — |
| 2024-03-04 | 16.33 | $23.77 | — |
| 2024-03-01 | 15.77 | $23.74 | — |
| 2024-02-29 | 15.25 | $23.59 | — |
| 2024-02-28 | 15.09 | $23.53 | — |
| 2024-02-27 | 15.09 | $23.53 | — |
| 2024-02-26 | 15.10 | $23.53 | — |
| 2024-02-23 | 15.10 | $23.62 | — |
| 2024-02-22 | 14.78 | $23.58 | — |
| 2024-02-21 | 14.54 | $23.46 | — |
| 2024-02-20 | 14.58 | $23.40 | — |
| 2024-02-16 | 14.78 | $23.37 | — |
| 2024-02-15 | 15.08 | $23.40 | — |
| 2024-02-14 | 15.29 | $23.19 | — |
| 2024-02-13 | 16.08 | $23.09 | — |
| 2024-02-12 | 16.64 | $23.38 | — |
| 2024-02-09 | 16.87 | $23.31 | — |
| 2024-02-08 | 17.31 | $23.28 | — |
| 2024-02-07 | 17.86 | $23.31 | — |
| 2024-02-06 | 18.35 | $23.30 | — |
| 2024-02-05 | 18.89 | $23.18 | — |
| 2024-02-02 | 19.79 | $23.35 | — |
| 2024-02-01 | 20.18 | $23.49 | — |
| 2024-01-31 | 20.08 | $23.33 | — |
| 2024-01-30 | 20.40 | $23.46 | — |
| 2024-01-29 | 20.21 | $23.44 | — |
| 2024-01-26 | 20.06 | $23.36 | — |
| 2024-01-25 | 20.12 | $23.33 | — |
| 2024-01-24 | 20.26 | $23.19 | — |
| 2024-01-23 | 20.81 | $23.19 | — |
| 2024-01-22 | 21.38 | $23.18 | — |
| 2024-01-19 | 22.02 | $23.21 | — |
| 2024-01-18 | 22.59 | $23.08 | — |
| 2024-01-17 | 23.55 | $23.04 | — |
| 2024-01-16 | 24.68 | $23.18 | — |
| 2024-01-12 | 25.42 | $23.36 | — |
| 2024-01-11 | 25.54 | $23.29 | — |
| 2024-01-10 | 25.85 | $23.32 | — |
| 2024-01-09 | 26.06 | $23.32 | — |
| 2024-01-08 | 26.27 | $23.41 | — |
| 2024-01-05 | 26.17 | $23.29 | — |
| 2024-01-04 | 26.33 | $23.28 | — |
| 2024-01-03 | 26.52 | $23.30 | — |
| 2024-01-02 | 26.65 | $23.42 | — |
| 2023-12-29 | 26.36 | $23.44 | — |
| 2023-12-28 | 25.99 | $23.46 | — |
| 2023-12-27 | 25.53 | $23.48 | — |
| 2023-12-26 | 24.97 | $23.39 | — |
| 2023-12-22 | 24.53 | $23.30 | — |
| 2023-12-21 | 24.21 | $23.25 | — |
| 2023-12-20 | 23.96 | $23.09 | — |
| 2023-12-19 | 23.98 | $23.27 | — |
| 2023-12-18 | 23.43 | $23.15 | — |
| 2023-12-15 | 23.06 | $23.11 | — |
| 2023-12-14 | 22.73 | $23.20 | — |
| 2023-12-13 | 22.10 | $22.97 | — |
| 2023-12-12 | 21.83 | $22.63 | — |
| 2023-12-11 | 22.25 | $22.93 | — |
| 2023-12-08 | 21.58 | $22.82 | — |
| 2023-12-07 | 21.12 | $22.78 | — |
| 2023-12-06 | 20.73 | $22.73 | — |
| 2023-12-05 | 20.42 | $22.77 | — |
| 2023-12-04 | 19.94 | $22.82 | — |
| 2023-12-01 | 19.25 | $22.86 | — |
| 2023-11-30 | 18.37 | $22.66 | — |
| 2023-11-29 | 17.83 | $22.59 | — |
| 2023-11-28 | 17.41 | $22.56 | — |
| 2023-11-27 | 17.04 | $22.48 | — |
| 2023-11-24 | 16.82 | $22.52 | — |
| 2023-11-22 | 16.45 | $22.46 | — |
| 2023-11-21 | 16.19 | $22.43 | — |
| 2023-11-20 | 15.98 | $22.45 | — |
| 2023-11-17 | 15.69 | $22.38 | — |
| 2023-11-16 | 15.53 | $22.26 | — |
| 2023-11-15 | 15.60 | $22.29 | — |
| 2023-11-14 | 15.59 | $22.26 | — |
| 2023-11-13 | 15.65 | $21.91 | — |
| 2023-11-10 | 16.47 | $21.93 | — |
| 2023-11-09 | 17.28 | $21.80 | — |
| 2023-11-08 | 17.92 | $21.92 | — |
| 2023-11-07 | 18.85 | $21.96 | — |
| 2023-11-06 | 19.73 | $22.02 | — |
| 2023-11-03 | 20.52 | $22.12 | — |
| 2023-11-02 | 21.10 | $21.96 | — |
| 2023-11-01 | 22.05 | $21.62 | — |
| 2023-10-31 | 22.49 | $21.48 | — |
| 2023-10-30 | 22.53 | $21.41 | — |
| 2023-10-27 | 22.34 | $21.25 | — |
| 2023-10-26 | 21.59 | $21.47 | — |
| 2023-10-25 | 21.21 | $21.53 | — |
| 2023-10-24 | 20.92 | $21.61 | — |
| 2023-10-23 | 20.79 | $21.53 | — |
| 2023-10-20 | 20.38 | $21.57 | — |
| 2023-10-19 | 20.02 | $21.68 | — |
| 2023-10-18 | 19.86 | $21.85 | — |
| 2023-10-17 | 20.07 | $22.05 | — |
| 2023-10-16 | 20.78 | $22.05 | — |
| 2023-10-13 | 21.54 | $21.92 | — |
| 2023-10-12 | 21.93 | $21.90 | — |
| 2023-10-11 | 22.29 | $22.04 | — |
| 2023-10-10 | 22.99 | $21.99 | — |
| 2023-10-09 | 23.59 | $21.83 | — |
| 2023-10-06 | 23.70 | $21.63 | — |
| 2023-10-05 | 23.08 | $21.52 | — |
| 2023-10-04 | 21.98 | $21.50 | — |
| 2023-10-03 | 20.73 | $21.47 | — |
| 2023-10-02 | 19.30 | $21.68 | — |
| 2023-09-29 | 18.11 | $21.89 | — |
| 2023-09-28 | 17.27 | $21.96 | — |
| 2023-09-27 | 16.52 | $21.86 | — |
| 2023-09-26 | 15.31 | $21.91 | — |
| 2023-09-25 | 14.14 | $22.10 | — |
| 2023-09-22 | 13.30 | $22.13 | — |
| 2023-09-21 | 12.48 | $22.17 | — |
| 2023-09-20 | 11.71 | $22.45 | — |
| 2023-09-19 | 11.64 | $22.50 | — |
| 2023-09-18 | 11.72 | $22.55 | — |
| 2023-09-15 | 11.95 | $22.57 | — |
| 2023-09-14 | 12.27 | $22.66 | — |
| 2023-09-13 | 12.88 | $22.47 | — |
| 2023-09-12 | 12.83 | $22.45 | — |
| 2023-09-11 | 12.71 | $22.42 | — |
| 2023-09-08 | 12.46 | $22.54 | — |
| 2023-09-07 | 12.54 | $22.48 | — |
| 2023-09-06 | 12.39 | $22.49 | — |
| 2023-09-05 | 12.27 | $22.59 | — |
| 2023-09-01 | 12.42 | $22.74 | — |
| 2023-08-31 | 13.04 | $22.77 | — |
| 2023-08-30 | 13.66 | $22.82 | — |
| 2023-08-29 | 14.15 | $22.79 | — |
| 2023-08-28 | 14.76 | $22.59 | — |
| 2023-08-25 | 15.02 | $22.49 | — |
| 2023-08-24 | 14.93 | $22.41 | — |
| 2023-08-23 | 14.52 | $22.55 | — |
| 2023-08-22 | 14.47 | $22.40 | — |
| 2023-08-21 | 13.77 | $22.45 | — |
| 2023-08-18 | 13.17 | $22.46 | — |
| 2023-08-17 | 12.56 | $22.42 | — |
| 2023-08-16 | 11.76 | $22.52 | — |
| 2023-08-15 | 11.16 | $22.62 | — |
| 2023-08-14 | 10.78 | $22.84 | — |
| 2023-08-11 | 11.08 | $22.88 | — |
| 2023-08-10 | 11.52 | $22.91 | — |
| 2023-08-09 | 12.10 | $22.94 | — |
| 2023-08-08 | 12.66 | $22.92 | — |
| 2023-08-07 | 13.32 | $23.02 | — |
| 2023-08-04 | 13.68 | $22.89 | — |
| 2023-08-03 | 14.32 | $22.87 | — |
| 2023-08-02 | 14.93 | $22.97 | — |
| 2023-08-01 | 15.53 | $23.15 | — |
| 2023-07-31 | 15.49 | $23.25 | — |
| 2023-07-28 | 15.02 | $23.22 | — |
| 2023-07-27 | 14.61 | $23.12 | — |
| 2023-07-26 | 14.45 | $23.24 | — |
| 2023-07-25 | 13.76 | $23.23 | — |
| 2023-07-24 | 13.06 | $23.23 | — |
| 2023-07-21 | 12.32 | $23.21 | — |
| 2023-07-20 | 11.59 | $23.18 | — |
| 2023-07-19 | 10.89 | $23.16 | — |
| 2023-07-18 | 10.20 | $23.08 | — |
| 2023-07-17 | 9.66 | $23.01 | — |
| 2023-07-14 | 9.25 | $23.02 | — |
| 2023-07-13 | 8.79 | $23.09 | — |
| 2023-07-12 | 8.08 | $22.93 | — |
| 2023-07-11 | 7.68 | $22.75 | — |
| 2023-07-10 | 7.73 | $22.59 | — |
| 2023-07-07 | 8.02 | $22.50 | — |
| 2023-07-06 | 8.04 | $22.49 | — |
| 2023-07-05 | 8.03 | $22.74 | — |
| 2023-07-03 | 8.12 | $22.82 | — |
| 2023-06-30 | 7.94 | $22.78 | — |
| 2023-06-29 | 7.87 | $22.63 | — |
| 2023-06-28 | 8.25 | $22.57 | — |
| 2023-06-27 | 8.52 | $22.60 | — |
| 2023-06-26 | 8.90 | $22.51 | — |
| 2023-06-23 | 9.01 | $22.47 | — |
| 2023-06-22 | 8.99 | $22.61 | — |
| 2023-06-21 | 9.37 | $22.70 | — |
| 2023-06-20 | 9.66 | $22.69 | — |
| 2023-06-16 | 10.00 | $22.85 | — |
| 2023-06-15 | 9.83 | $22.88 | — |
| 2023-06-14 | 9.53 | $22.68 | — |
| 2023-06-13 | 9.79 | $22.67 | — |
| 2023-06-12 | 10.09 | $22.60 | — |
| 2023-06-09 | 10.62 | $22.72 | — |
| 2023-06-08 | 10.79 | $22.75 | — |
| 2023-06-07 | 10.87 | $22.66 | — |
| 2023-06-06 | 11.21 | $22.59 | — |
| 2023-06-05 | 11.77 | $22.55 | — |
| 2023-06-02 | 12.30 | $22.61 | — |
| 2023-06-01 | 12.87 | $22.36 | — |
| 2023-05-31 | 12.83 | $22.25 | — |
| 2023-05-30 | 12.39 | $22.29 | — |
| 2023-05-26 | 12.03 | $22.36 | — |
| 2023-05-25 | 11.82 | $22.23 | — |
| 2023-05-24 | 11.12 | $22.32 | — |
| 2023-05-23 | 10.59 | $22.49 | — |
| 2023-05-22 | 10.50 | $22.57 | — |
| 2023-05-19 | 10.64 | $22.56 | — |
| 2023-05-18 | 10.76 | $22.54 | — |
| 2023-05-17 | 10.81 | $22.56 | — |
| 2023-05-16 | 10.92 | $22.45 | — |
| 2023-05-15 | 10.67 | $22.63 | — |
| 2023-05-12 | 10.89 | $22.58 | — |
| 2023-05-11 | 10.96 | $22.62 | — |
| 2023-05-10 | 11.15 | $22.70 | — |
| 2023-05-09 | 11.56 | $22.72 | — |
| 2023-05-08 | 12.06 | $22.76 | — |
| 2023-05-05 | 12.69 | $22.81 | — |
| 2023-05-04 | 13.22 | $22.59 | — |
| 2023-05-03 | 13.43 | $22.68 | — |
| 2023-05-02 | 13.88 | $22.75 | — |
| 2023-05-01 | 14.54 | $22.95 | — |
| 2023-04-28 | 14.77 | $23.00 | — |
| 2023-04-27 | 14.84 | $22.88 | — |
| 2023-04-26 | 15.23 | $22.73 | — |
| 2023-04-25 | 15.98 | $22.87 | — |
| 2023-04-24 | 16.42 | $23.02 | — |
| 2023-04-21 | 16.33 | $22.97 | — |
| 2023-04-20 | 16.37 | $22.95 | — |
| 2023-04-19 | 16.47 | $23.03 | — |
| 2023-04-18 | 16.29 | $23.05 | — |
| 2023-04-17 | 16.02 | $22.99 | — |
| 2023-04-14 | 15.87 | $22.95 | — |
| 2023-04-13 | 15.82 | $23.02 | — |
| 2023-04-12 | 15.53 | $22.90 | — |
| 2023-04-11 | 15.49 | $22.89 | — |
| 2023-04-10 | 15.48 | $22.81 | — |
| 2023-04-06 | 15.65 | $22.82 | — |
| 2023-04-05 | 15.80 | $22.79 | — |
| 2023-04-04 | 16.03 | $22.74 | — |
| 2023-04-03 | 16.37 | $22.77 | — |
| 2023-03-31 | 16.66 | $22.64 | — |
| 2023-03-30 | 17.24 | $22.46 | — |
| 2023-03-29 | 18.03 | $22.35 | — |
| 2023-03-28 | 18.59 | $22.20 | — |
| 2023-03-27 | 18.77 | $22.15 | — |
| 2023-03-24 | 18.82 | $22.09 | — |
| 2023-03-23 | 18.72 | $22.04 | — |
| 2023-03-22 | 18.46 | $22.05 | — |
| 2023-03-21 | 18.21 | $22.20 | — |
| 2023-03-20 | 18.20 | $22.09 | — |
| 2023-03-17 | 17.91 | $21.90 | — |
| 2023-03-16 | 17.06 | $22.06 | — |
| 2023-03-15 | 16.42 | $21.94 | — |
| 2023-03-14 | 15.39 | $22.17 | — |
| 2023-03-13 | 14.65 | $22.03 | — |
| 2023-03-10 | 13.44 | $22.24 | — |
| 2023-03-09 | 12.50 | $22.37 | — |
| 2023-03-08 | 11.73 | $22.59 | — |
| 2023-03-07 | 11.37 | $22.60 | — |
| 2023-03-06 | 11.00 | $22.88 | — |
| 2023-03-03 | 11.27 | $22.89 | — |
| 2023-03-02 | 11.57 | $22.68 | — |
| 2023-03-01 | 11.26 | $22.61 | — |
| 2023-02-28 | 10.69 | $22.63 | — |
| 2023-02-27 | 10.14 | $22.72 | — |
| 2023-02-24 | 9.75 | $22.67 | — |
| 2023-02-23 | 9.19 | $22.81 | — |
| 2023-02-22 | 8.89 | $22.75 | — |
| 2023-02-21 | 8.40 | $22.82 | — |
| 2023-02-17 | 8.03 | $23.04 | — |
| 2023-02-16 | 8.14 | $23.04 | — |
| 2023-02-15 | 8.27 | $23.19 | — |
| 2023-02-14 | 8.63 | $23.24 | — |
| 2023-02-13 | 8.89 | $23.31 | — |
| 2023-02-10 | 8.98 | $23.18 | — |
| 2023-02-09 | 9.38 | $23.08 | — |
| 2023-02-08 | 9.70 | $23.19 | — |
| 2023-02-07 | 10.12 | $23.25 | — |
| 2023-02-06 | 10.41 | $23.17 | — |
| 2023-02-03 | 10.90 | $23.27 | — |
| 2023-02-02 | 11.17 | $23.42 | — |
| 2023-02-01 | 11.06 | $23.43 | — |
| 2023-01-31 | 10.92 | $23.35 | — |
| 2023-01-30 | 10.94 | $23.18 | — |
| 2023-01-27 | 11.32 | $23.29 | — |
| 2023-01-26 | 11.44 | $23.33 | — |
| 2023-01-25 | 11.47 | $23.22 | — |
| 2023-01-24 | 11.73 | $23.18 | — |
| 2023-01-23 | 12.08 | $23.15 | — |
| 2023-01-20 | 12.52 | $23.11 | — |
| 2023-01-19 | 13.05 | $22.97 | — |
| 2023-01-18 | 13.58 | $23.04 | — |
| 2023-01-17 | 14.28 | $23.25 | — |
| 2023-01-13 | 14.62 | $23.32 | — |
| 2023-01-12 | 14.83 | $23.30 | — |
| 2023-01-11 | 15.08 | $23.17 | — |
| 2023-01-10 | 15.57 | $23.05 | — |
| 2023-01-09 | 16.30 | $23.02 | — |
| 2023-01-06 | 17.12 | $23.07 | — |
| 2023-01-05 | 17.89 | $22.65 | — |
| 2023-01-04 | 18.18 | $22.76 | — |
| 2023-01-03 | 18.67 | $22.61 | — |
| 2022-12-30 | 18.87 | $22.63 | — |
| 2022-12-29 | 19.11 | $22.68 | — |
| 2022-12-28 | 19.45 | $22.51 | — |
| 2022-12-27 | 19.46 | $22.70 | — |
| 2022-12-23 | 19.75 | $22.69 | — |
| 2022-12-22 | 20.03 | $22.58 | — |
| 2022-12-21 | 20.12 | $22.71 | — |
| 2022-12-20 | 20.39 | $22.50 | — |
| 2022-12-19 | 20.27 | $22.50 | — |
| 2022-12-16 | 20.14 | $22.58 | — |
| 2022-12-15 | 20.11 | $22.78 | — |
| 2022-12-14 | 20.31 | $23.05 | — |
| 2022-12-13 | 20.88 | $23.07 | — |
| 2022-12-12 | 21.51 | $24.01 | — |
| 2022-12-09 | 21.47 | $23.85 | — |
| 2022-12-08 | 21.67 | $23.93 | — |
| 2022-12-07 | 21.70 | $23.81 | — |
| 2022-12-06 | 21.91 | $23.79 | — |
| 2022-12-05 | 22.16 | $23.93 | — |
| 2022-12-02 | 22.14 | $24.19 | — |
| 2022-12-01 | 21.52 | $24.19 | — |
| 2022-11-30 | 20.87 | $24.13 | — |
| 2022-11-29 | 20.26 | $23.78 | — |
| 2022-11-28 | 20.04 | $23.73 | — |
| 2022-11-25 | 19.87 | $23.95 | — |
| 2022-11-23 | 19.21 | $23.89 | — |
| 2022-11-22 | 18.59 | $23.81 | — |
| 2022-11-21 | 18.02 | $23.58 | — |
| 2022-11-18 | 17.71 | $23.55 | — |
| 2022-11-17 | 17.41 | $23.45 | — |
| 2022-11-16 | 17.22 | $23.48 | — |
| 2022-11-15 | 16.97 | $23.53 | — |
| 2022-11-14 | 16.62 | $23.39 | — |
| 2022-11-11 | 16.40 | $23.48 | — |
| 2022-11-10 | 16.01 | $23.43 | — |
| 2022-11-09 | 15.66 | $22.75 | — |
| 2022-11-08 | 16.11 | $23.00 | — |
| 2022-11-07 | 16.15 | $22.89 | — |
| 2022-11-04 | 16.35 | $22.79 | — |
| 2022-11-03 | 16.69 | $22.52 | — |
| 2022-11-02 | 17.43 | $22.60 | — |
| 2022-11-01 | 18.08 | $22.85 | — |
| 2022-10-31 | 18.36 | $22.76 | — |
| 2022-10-28 | 18.77 | $22.85 | — |
| 2022-10-27 | 19.06 | $22.54 | — |
| 2022-10-26 | 19.77 | $22.49 | — |
| 2022-10-25 | 20.59 | $22.37 | — |
| 2022-10-24 | 21.63 | $22.13 | — |
| 2022-10-21 | 22.47 | $22.02 | — |
| 2022-10-20 | 23.18 | $21.74 | — |
| 2022-10-19 | 23.48 | $21.87 | — |
| 2022-10-18 | 23.96 | $22.03 | — |
| 2022-10-17 | 24.66 | $21.84 | — |
| 2022-10-14 | 25.09 | $21.55 | — |
| 2022-10-13 | 25.04 | $21.84 | — |
| 2022-10-12 | 25.32 | $21.54 | — |
| 2022-10-11 | 25.05 | $21.59 | — |
| 2022-10-10 | 24.81 | $21.66 | — |
| 2022-10-07 | 24.63 | $21.74 | — |
| 2022-10-06 | 24.53 | $22.01 | — |
| 2022-10-05 | 24.71 | $22.26 | — |
| 2022-10-04 | 25.20 | $22.35 | — |
| 2022-10-03 | 25.82 | $21.89 | — |
| 2022-09-30 | 25.66 | $21.49 | — |
| 2022-09-29 | 24.62 | $21.64 | — |
| 2022-09-28 | 23.67 | $21.90 | — |
| 2022-09-27 | 22.92 | $21.59 | — |
| 2022-09-26 | 21.37 | $21.70 | — |
| 2022-09-23 | 19.82 | $21.99 | — |
| 2022-09-22 | 18.46 | $22.40 | — |
| 2022-09-21 | 17.48 | $22.54 | — |
| 2022-09-20 | 16.63 | $22.71 | — |
| 2022-09-19 | 15.98 | $22.92 | — |
| 2022-09-16 | 15.61 | $22.86 | — |
| 2022-09-15 | 15.07 | $22.92 | — |
| 2022-09-14 | 14.58 | $23.07 | — |
| 2022-09-13 | 14.31 | $23.04 | — |
| 2022-09-12 | 13.95 | $23.59 | — |
| 2022-09-09 | 14.58 | $23.59 | — |
| 2022-09-08 | 15.24 | $23.37 | — |
| 2022-09-07 | 15.42 | $23.28 | — |
| 2022-09-06 | 15.38 | $23.08 | — |
| 2022-09-02 | 14.80 | $23.17 | — |
| 2022-09-01 | 14.34 | $23.24 | — |
| 2022-08-31 | 13.97 | $23.27 | — |
| 2022-08-30 | 13.64 | $23.40 | — |
| 2022-08-29 | 13.52 | $23.62 | — |
| 2022-08-26 | 13.81 | $23.70 | — |
| 2022-08-25 | 14.27 | $24.06 | — |
| 2022-08-24 | 14.44 | $23.88 | — |
| 2022-08-23 | 15.02 | $23.85 | — |
| 2022-08-22 | 15.70 | $23.87 | — |
| 2022-08-19 | 16.37 | $24.13 | — |
| 2022-08-18 | 16.40 | $24.26 | — |
| 2022-08-17 | 16.05 | $24.24 | — |
| 2022-08-16 | 15.72 | $24.37 | — |
| 2022-08-15 | 14.99 | $24.30 | — |
| 2022-08-12 | 14.33 | $24.28 | — |
| 2022-08-11 | 13.67 | $24.09 | — |
| 2022-08-10 | 13.30 | $24.07 | — |
| 2022-08-09 | 12.96 | $23.84 | — |
| 2022-08-08 | 13.03 | $23.84 | — |
| 2022-08-05 | 13.11 | $23.78 | — |
| 2022-08-04 | 13.32 | $23.78 | — |
| 2022-08-03 | 13.53 | $23.80 | — |
| 2022-08-02 | 13.71 | $23.69 | — |
| 2022-08-01 | 14.10 | $23.84 | — |
| 2022-07-29 | 14.18 | $23.83 | — |
| 2022-07-28 | 14.29 | $23.71 | — |
| 2022-07-27 | 14.61 | $23.54 | — |
| 2022-07-26 | 15.24 | $23.36 | — |
| 2022-07-25 | 15.84 | $23.42 | — |
| 2022-07-22 | 16.58 | $23.29 | — |
| 2022-07-21 | 17.12 | $23.29 | — |
| 2022-07-20 | 17.68 | $23.23 | — |
| 2022-07-19 | 18.17 | $23.28 | — |
| 2022-07-18 | 18.75 | $22.97 | — |
| 2022-07-15 | 18.80 | $23.00 | — |
| 2022-07-14 | 18.88 | $22.76 | — |
| 2022-07-13 | 18.49 | $22.96 | — |
| 2022-07-12 | 18.33 | $23.02 | — |
| 2022-07-11 | 18.25 | $23.10 | — |
| 2022-07-08 | 18.26 | $23.18 | — |
| 2022-07-07 | 18.38 | $23.21 | — |
| 2022-07-06 | 18.54 | $23.00 | — |
| 2022-07-05 | 18.35 | $23.04 | — |
| 2022-07-01 | 18.18 | $23.25 | — |
| 2022-06-30 | 18.25 | $23.10 | — |
| 2022-06-29 | 18.07 | $23.17 | — |
| 2022-06-28 | 17.96 | $23.24 | — |
| 2022-06-27 | 17.92 | $23.37 | — |
| 2022-06-24 | 18.02 | $23.33 | — |
| 2022-06-23 | 18.06 | $22.95 | — |
| 2022-06-22 | 17.51 | $22.93 | — |
| 2022-06-21 | 16.90 | $23.00 | — |
| 2022-06-17 | 16.31 | $22.67 | — |
| 2022-06-16 | 15.17 | $22.78 | — |
| 2022-06-15 | 14.04 | $23.17 | — |
| 2022-06-14 | 13.17 | $22.98 | — |
| 2022-06-13 | 11.94 | $23.14 | — |
| 2022-06-10 | 10.78 | $23.96 | — |
| 2022-06-09 | 10.34 | $24.33 | — |
| 2022-06-08 | 10.35 | $24.68 | — |
| 2022-06-07 | 10.86 | $24.94 | — |
| 2022-06-06 | 11.03 | $24.77 | — |
| 2022-06-03 | 11.47 | $24.77 | — |
| 2022-06-02 | 11.94 | $24.92 | — |
| 2022-06-01 | 12.18 | $24.76 | — |
| 2022-05-31 | 12.67 | $24.88 | — |
| 2022-05-27 | 13.00 | $25.00 | — |
| 2022-05-26 | 13.15 | $24.76 | — |
| 2022-05-25 | 13.64 | $24.57 | — |
| 2022-05-24 | 14.28 | $24.40 | — |
| 2022-05-23 | 14.68 | $24.26 | — |
| 2022-05-20 | 14.88 | $24.05 | — |
| 2022-05-19 | 14.73 | $23.93 | — |
| 2022-05-18 | 14.35 | $24.06 | — |
| 2022-05-17 | 14.11 | $24.56 | — |
| 2022-05-16 | 14.52 | $24.33 | — |
| 2022-05-13 | 14.54 | $24.23 | — |
| 2022-05-12 | 14.38 | $23.94 | — |
| 2022-05-11 | 13.63 | $23.96 | — |
| 2022-05-10 | 12.86 | $23.99 | — |
| 2022-05-09 | 12.09 | $24.04 | — |
| 2022-05-06 | 11.33 | $24.46 | — |
| 2022-05-05 | 11.03 | $24.53 | — |
| 2022-05-04 | 10.80 | $24.93 | — |
| 2022-05-03 | 11.12 | $24.55 | — |
| 2022-05-02 | 10.75 | $24.37 | — |
| 2022-04-29 | 9.97 | $24.46 | — |
| 2022-04-28 | 9.28 | $24.91 | — |
| 2022-04-27 | 9.22 | $24.67 | — |
| 2022-04-26 | 8.62 | $24.62 | — |
| 2022-04-25 | 7.87 | $24.91 | — |
| 2022-04-22 | 7.55 | $24.97 | — |
| 2022-04-21 | 7.31 | $25.35 | — |
| 2022-04-20 | 7.58 | $25.56 | — |
| 2022-04-19 | 7.37 | $25.38 | — |
| 2022-04-18 | 7.53 | $25.29 | — |
| 2022-04-14 | 7.90 | $25.33 | — |
| 2022-04-13 | 8.19 | $25.41 | — |
| 2022-04-12 | 8.32 | $25.27 | — |
| 2022-04-11 | 8.76 | $25.30 | — |
| 2022-04-08 | 9.15 | $25.49 | — |
| 2022-04-07 | 9.13 | $25.41 | — |
| 2022-04-06 | 9.27 | $25.36 | — |
| 2022-04-05 | 9.52 | $25.33 | — |
| 2022-04-04 | 9.84 | $25.46 | — |
| 2022-04-01 | 9.90 | $25.34 | — |
| 2022-03-31 | 10.19 | $25.34 | — |
| 2022-03-30 | 10.49 | $25.54 | — |
| 2022-03-29 | 10.40 | $25.52 | — |
| 2022-03-28 | 10.34 | $25.34 | — |
| 2022-03-25 | 10.58 | $25.38 | — |
| 2022-03-24 | 10.75 | $25.26 | — |
| 2022-03-23 | 11.13 | $25.10 | — |
| 2022-03-22 | 11.62 | $25.21 | — |
| 2022-03-21 | 12.13 | $25.14 | — |
| 2022-03-18 | 12.75 | $25.12 | — |
| 2022-03-17 | 13.37 | $25.05 | — |
| 2022-03-16 | 13.92 | $24.79 | — |
| 2022-03-15 | 14.05 | $24.55 | — |
| 2022-03-14 | 13.74 | $24.40 | — |
| 2022-03-11 | 13.12 | $24.65 | — |
| 2022-03-10 | 12.78 | $24.81 | — |
| 2022-03-09 | 12.64 | $24.86 | — |
| 2022-03-08 | 12.57 | $24.56 | — |
| 2022-03-07 | 11.90 | $24.73 | — |
| 2022-03-04 | 11.42 | $25.15 | — |
| 2022-03-03 | 11.53 | $25.23 | — |
| 2022-03-02 | 11.79 | $25.29 | — |
| 2022-03-01 | 12.16 | $24.99 | — |
| 2022-02-28 | 11.96 | $25.18 | — |
| 2022-02-25 | 12.05 | $25.26 | — |
| 2022-02-24 | 12.28 | $24.74 | — |
| 2022-02-23 | 11.33 | $24.94 | — |
| 2022-02-22 | 10.64 | $25.10 | — |
| 2022-02-18 | 10.17 | $25.27 | — |
| 2022-02-17 | 10.00 | $25.32 | — |
| 2022-02-16 | 9.91 | $25.50 | — |
| 2022-02-15 | 10.17 | $25.43 | — |
| 2022-02-14 | 10.29 | $25.28 | — |
| 2022-02-11 | 10.05 | $25.46 | — |
| 2022-02-10 | 10.14 | $25.55 | — |
| 2022-02-09 | 10.43 | $25.81 | — |
| 2022-02-08 | 10.63 | $25.63 | — |
| 2022-02-07 | 11.13 | $25.58 | — |
| 2022-02-04 | 11.53 | $25.55 | — |
| 2022-02-03 | 11.87 | $25.60 | — |
| 2022-02-02 | 12.35 | $25.81 | — |
| 2022-02-01 | 12.68 | $25.63 | — |
| 2022-01-31 | 13.26 | $25.50 | — |
| 2022-01-28 | 13.56 | $25.38 | — |
| 2022-01-27 | 13.57 | $25.19 | — |
| 2022-01-26 | 13.03 | $25.17 | — |
| 2022-01-25 | 12.41 | $25.22 | — |
| 2022-01-24 | 11.84 | $25.20 | — |
| 2022-01-21 | 11.19 | $25.28 | — |
| 2022-01-20 | 10.64 | $25.49 | — |
| 2022-01-19 | 10.43 | $25.64 | — |
| 2022-01-18 | 10.50 | $25.73 | — |
| 2022-01-14 | 10.76 | $25.95 | — |
| 2022-01-13 | 11.13 | $25.98 | — |
| 2022-01-12 | 11.45 | $26.05 | — |
| 2022-01-11 | 11.62 | $25.98 | — |
| 2022-01-10 | 11.94 | $25.84 | — |
| 2022-01-07 | 12.57 | $25.85 | — |
| 2022-01-06 | 13.20 | $25.78 | — |
| 2022-01-05 | 13.78 | $25.75 | — |
| 2022-01-04 | 14.33 | $25.98 | — |
| 2022-01-03 | 14.81 | $25.82 | — |
| 2021-12-31 | 15.56 | $25.85 | — |
| 2021-12-30 | 16.35 | $25.81 | — |
| 2021-12-29 | 17.16 | $25.81 | — |
| 2021-12-28 | 18.01 | $25.77 | — |
| 2021-12-27 | 18.84 | $25.74 | — |
| 2021-12-23 | 19.65 | $25.53 | — |
| 2021-12-22 | 20.15 | $25.45 | — |
| 2021-12-21 | 20.54 | $25.30 | — |
| 2021-12-20 | 20.66 | $25.13 | — |
| 2021-12-17 | 20.48 | $25.25 | — |
| 2021-12-16 | 20.42 | $25.43 | — |
| 2021-12-15 | 20.59 | $25.30 | — |
| 2021-12-14 | 20.53 | $25.11 | — |
| 2021-12-13 | 20.10 | $26.40 | — |
| 2021-12-10 | 20.49 | $26.46 | — |
| 2021-12-09 | 20.75 | $26.28 | — |
| 2021-12-08 | 21.38 | $26.37 | — |
| 2021-12-07 | 21.81 | $26.42 | — |
| 2021-12-06 | 22.14 | $26.16 | — |
| 2021-12-03 | 23.02 | $25.98 | — |
| 2021-12-02 | 24.09 | $25.99 | — |
| 2021-12-01 | 25.25 | $25.69 | — |
| 2021-11-30 | 25.67 | $25.73 | — |
| 2021-11-29 | 26.20 | $26.09 | — |
| 2021-11-26 | 27.54 | $25.99 | — |
| 2021-11-24 | 28.75 | $26.37 | — |
| 2021-11-23 | 29.28 | $26.37 | — |
| 2021-11-22 | 29.84 | $26.27 | — |
| 2021-11-19 | 30.69 | $26.23 | — |
| 2021-11-18 | 31.69 | $26.37 | — |
| 2021-11-17 | 32.25 | $26.41 | — |
| 2021-11-16 | 32.67 | $26.42 | — |
| 2021-11-15 | 33.09 | $26.50 | — |
| 2021-11-12 | 33.22 | $26.46 | — |
| 2021-11-11 | 33.45 | $26.45 | — |
| 2021-11-10 | 33.71 | $26.41 | — |
| 2021-11-09 | 34.05 | $26.50 | — |
| 2021-11-08 | 34.11 | $26.48 | — |
| 2021-11-05 | 34.21 | $26.49 | — |
| 2021-11-04 | 34.28 | $26.34 | — |
| 2021-11-03 | 34.60 | $26.43 | — |
| 2021-11-02 | 34.66 | $26.33 | — |
| 2021-11-01 | 34.88 | $26.26 | — |
| 2021-10-29 | 35.23 | $26.19 | — |
| 2021-10-28 | 35.72 | $26.29 | — |
| 2021-10-27 | 35.94 | $26.15 | — |
| 2021-10-26 | 36.39 | $26.31 | — |
| 2021-10-25 | 36.39 | $26.28 | — |
| 2021-10-22 | 36.42 | $26.28 | — |
| 2021-10-21 | 36.46 | $26.19 | — |
| 2021-10-20 | 36.62 | $26.23 | — |
| 2021-10-19 | 36.69 | $26.08 | — |
| 2021-10-18 | 36.95 | $25.94 | — |
| 2021-10-15 | 37.44 | $26.00 | — |
| 2021-10-14 | 37.79 | $25.92 | — |
| 2021-10-13 | 38.27 | $25.64 | — |
| 2021-10-12 | 39.20 | $25.59 | — |
| 2021-10-11 | 40.26 | $25.59 | — |
| 2021-10-08 | 41.38 | $25.68 | — |
| 2021-10-07 | 42.35 | $25.69 | — |
| 2021-10-06 | 43.35 | $25.58 | — |
| 2021-10-05 | 44.56 | $25.56 | — |
| 2021-10-04 | 45.85 | $25.46 | — |
| 2021-10-01 | 47.35 | $25.53 | — |
| 2021-09-30 | 48.79 | $25.34 | — |
| 2021-09-29 | 50.56 | $25.60 | — |
| 2021-09-28 | 51.92 | $25.53 | — |
| 2021-09-27 | 53.43 | $25.81 | — |
| 2021-09-24 | 54.43 | $25.76 | — |
| 2021-09-23 | 55.54 | $25.79 | — |
| 2021-09-22 | 56.65 | $25.61 | — |
| 2021-09-21 | 58.00 | $25.43 | — |
| 2021-09-20 | 59.62 | $25.43 | — |
| 2021-09-17 | 61.32 | $25.71 | — |
| 2021-09-16 | 62.56 | $25.87 | — |
| 2021-09-15 | 63.53 | $25.99 | — |
| 2021-09-14 | 64.29 | $25.86 | — |
| 2021-09-13 | 65.19 | $25.98 | — |
| 2021-09-10 | 65.88 | $26.04 | — |
| 2021-09-09 | 66.47 | $26.12 | — |
| 2021-09-08 | 66.93 | $26.23 | — |
| 2021-09-07 | 67.18 | $26.26 | — |
| 2021-09-03 | 67.39 | $26.40 | — |
| 2021-09-02 | 67.32 | $26.43 | — |
| 2021-09-01 | 67.18 | $26.29 | — |
| 2021-08-31 | 67.09 | $26.27 | — |
| 2021-08-30 | 66.99 | $26.26 | — |
| 2021-08-27 | 66.90 | $26.25 | — |
| 2021-08-26 | 66.80 | $26.06 | — |
| 2021-08-25 | 66.76 | $26.16 | — |
| 2021-08-24 | 66.56 | $26.10 | — |
| 2021-08-23 | 66.36 | $26.08 | — |
| 2021-08-20 | 66.15 | $25.96 | — |
| 2021-08-19 | 65.97 | $25.87 | — |
| 2021-08-18 | 65.79 | $25.97 | — |
| 2021-08-17 | 65.48 | $26.19 | — |
| 2021-08-16 | 64.85 | $26.29 | — |
| 2021-08-13 | 64.06 | $26.29 | — |
| 2021-08-12 | 63.22 | $26.22 | — |
| 2021-08-11 | 62.35 | $26.20 | — |
| 2021-08-10 | 61.44 | $26.10 | — |
| 2021-08-09 | 60.49 | $26.00 | — |
| 2021-08-06 | 59.51 | $26.04 | — |
| 2021-08-05 | 58.43 | $26.02 | — |
| 2021-08-04 | 57.30 | $25.94 | — |
| 2021-08-03 | 56.11 | $26.08 | — |
| 2021-08-02 | 54.74 | $25.93 | — |
| 2021-07-30 | 53.31 | $25.92 | — |
| 2021-07-29 | 51.80 | $26.03 | — |
| 2021-07-28 | 50.12 | $25.90 | — |
| 2021-07-27 | 48.37 | $25.88 | — |
| 2021-07-26 | 46.53 | $25.87 | — |
| 2021-07-23 | 44.58 | $25.83 | — |
| 2021-07-22 | 42.54 | $25.71 | — |
| 2021-07-21 | 40.40 | $25.75 | — |
| 2021-07-20 | 38.12 | $25.58 | — |
| 2021-07-19 | 35.73 | $25.37 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected