Is AMA Group Limited (AMGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMA Group Limited (AMGRF) research center and poll results.
OTC : AMGRF
AMA Group Limited
$0.3112 USD
$0 (0.0%)
- Volume
- 25K
- Average Volume
- 1.68K
- Market Capitalization
- $149.77M
- P/E Ratio
- -49.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.94
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.40
2026-07-14
Close Price
$0.31
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
1.09
Maximum
4.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.40 | $0.31 | 25000 |
| 2026-07-13 | 0.41 | $0.31 | 25000 |
| 2026-07-10 | 0.41 | $0.31 | 25000 |
| 2026-07-09 | 0.42 | $0.31 | 25000 |
| 2026-07-08 | 0.43 | $0.31 | — |
| 2026-07-07 | 0.44 | $0.31 | — |
| 2026-07-06 | 0.44 | $0.31 | 9500 |
| 2026-07-02 | 0.45 | $0.45 | 25000 |
| 2026-07-01 | 0.45 | $0.45 | 25000 |
| 2026-06-30 | 0.45 | $0.45 | 25000 |
| 2026-06-29 | 0.44 | $0.45 | 25000 |
| 2026-06-26 | 0.44 | $0.45 | 25000 |
| 2026-06-25 | 0.43 | $0.45 | 25000 |
| 2026-06-24 | 0.43 | $0.45 | 25000 |
| 2026-06-23 | 0.42 | $0.45 | 25000 |
| 2026-06-22 | 0.42 | $0.45 | 25000 |
| 2026-06-18 | 0.41 | $0.45 | 25000 |
| 2026-06-17 | 0.41 | $0.45 | 25000 |
| 2026-06-16 | 0.41 | $0.45 | 25000 |
| 2026-06-15 | 0.41 | $0.45 | 25000 |
| 2026-06-12 | 0.41 | $0.45 | 25000 |
| 2026-06-11 | 0.41 | $0.45 | 25000 |
| 2026-06-10 | 0.41 | $0.45 | 25000 |
| 2026-06-09 | 0.41 | $0.45 | 25000 |
| 2026-06-08 | 0.41 | $0.45 | — |
| 2026-06-05 | 0.41 | $0.45 | 25000 |
| 2026-06-04 | 0.40 | $0.45 | 25000 |
| 2026-06-03 | 0.40 | $0.45 | 25000 |
| 2026-06-02 | 0.40 | $0.45 | 25000 |
| 2026-06-01 | 0.40 | $0.34 | 25000 |
| 2026-05-29 | 0.40 | $0.34 | 25000 |
| 2026-05-28 | 0.40 | $0.34 | 25000 |
| 2026-05-27 | 0.41 | $0.34 | 25000 |
| 2026-05-26 | 0.41 | $0.34 | — |
| 2026-05-22 | 0.41 | $0.34 | 25000 |
| 2026-05-21 | 0.41 | $0.34 | 25000 |
| 2026-05-20 | 0.41 | $0.45 | 25000 |
| 2026-05-19 | 0.41 | $0.45 | 25000 |
| 2026-05-18 | 0.40 | $0.45 | 25000 |
| 2026-05-15 | 0.40 | $0.45 | — |
| 2026-05-14 | 0.39 | $0.45 | 25000 |
| 2026-05-13 | 0.39 | $0.45 | 25000 |
| 2026-05-12 | 0.38 | $0.45 | 25000 |
| 2026-05-11 | 0.38 | $0.40 | 25000 |
| 2026-05-08 | 0.38 | $0.40 | 25000 |
| 2026-05-07 | 0.37 | $0.40 | — |
| 2026-05-06 | 0.38 | $0.40 | 25000 |
| 2026-05-05 | 0.38 | $0.40 | 25000 |
| 2026-05-04 | 0.38 | $0.40 | 25000 |
| 2026-05-01 | 0.38 | $0.40 | 25000 |
| 2026-04-30 | 0.38 | $0.40 | 10500 |
| 2026-04-29 | 0.39 | $0.40 | 10500 |
| 2026-04-28 | 0.39 | $0.40 | 10500 |
| 2026-04-27 | 0.39 | $0.40 | 31500 |
| 2026-04-24 | 0.39 | $0.35 | 10000 |
| 2026-04-23 | 0.40 | $0.35 | 10000 |
| 2026-04-22 | 0.40 | $0.35 | 10000 |
| 2026-04-21 | 0.41 | $0.35 | 10000 |
| 2026-04-20 | 0.41 | $0.35 | 10000 |
| 2026-04-17 | 0.42 | $0.36 | 14300 |
| 2026-04-16 | 0.42 | $0.36 | 14300 |
| 2026-04-15 | 0.43 | $0.35 | 180 |
| 2026-04-14 | 0.43 | $0.35 | 180 |
| 2026-04-13 | 0.44 | $0.35 | 180 |
| 2026-04-10 | 0.44 | $0.35 | 2750 |
| 2026-04-09 | 0.45 | $0.45 | 180 |
| 2026-04-08 | 0.45 | $0.45 | 180 |
| 2026-04-07 | 0.45 | $0.45 | 180 |
| 2026-04-06 | 0.46 | $0.45 | 180 |
| 2026-04-02 | 0.46 | $0.45 | 180 |
| 2026-04-01 | 0.47 | $0.45 | 180 |
| 2026-03-31 | 0.47 | $0.45 | 180 |
| 2026-03-30 | 0.47 | $0.45 | 180 |
| 2026-03-27 | 0.47 | $0.45 | 180 |
| 2026-03-26 | 0.47 | $0.45 | 180 |
| 2026-03-25 | 0.47 | $0.45 | 180 |
| 2026-03-24 | 0.48 | $0.45 | 180 |
| 2026-03-23 | 0.48 | $0.45 | 180 |
| 2026-03-20 | 0.48 | $0.45 | 180 |
| 2026-03-19 | 0.49 | $0.45 | 180 |
| 2026-03-18 | 0.49 | $0.45 | 180 |
| 2026-03-17 | 0.49 | $0.45 | 180 |
| 2026-03-16 | 0.49 | $0.45 | — |
| 2026-03-13 | 0.50 | $0.45 | 180 |
| 2026-03-12 | 0.50 | $0.45 | 180 |
| 2026-03-11 | 0.50 | $0.45 | 180 |
| 2026-03-10 | 0.51 | $0.55 | 180 |
| 2026-03-09 | 0.50 | $0.55 | 180 |
| 2026-03-06 | 0.50 | $0.55 | 180 |
| 2026-03-05 | 0.50 | $0.55 | 180 |
| 2026-03-04 | 0.50 | $0.55 | 180 |
| 2026-03-03 | 0.49 | $0.35 | 360 |
| 2026-03-02 | 0.50 | $0.50 | 85000 |
| 2026-02-27 | 0.50 | $0.50 | 85000 |
| 2026-02-26 | 0.50 | $0.50 | 85000 |
| 2026-02-25 | 0.50 | $0.50 | 85000 |
| 2026-02-24 | 0.50 | $0.50 | 85000 |
| 2026-02-23 | 0.50 | $0.50 | 85000 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.51 | $0.50 | — |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.51 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | — |
| 2026-02-06 | 0.51 | $0.50 | 14500 |
| 2026-02-05 | 0.51 | $0.51 | 85000 |
| 2026-02-04 | 0.51 | $0.51 | 85000 |
| 2026-02-03 | 0.51 | $0.51 | 85000 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 85000 |
| 2026-01-28 | 0.51 | $0.51 | 85000 |
| 2026-01-27 | 0.51 | $0.51 | 85000 |
| 2026-01-26 | 0.51 | $0.51 | 85000 |
| 2026-01-23 | 0.51 | $0.51 | 85000 |
| 2026-01-22 | 0.51 | $0.51 | 85000 |
| 2026-01-21 | 0.51 | $0.51 | 85000 |
| 2026-01-20 | 0.51 | $0.51 | 85000 |
| 2026-01-16 | 0.51 | $0.51 | 85000 |
| 2026-01-15 | 0.52 | $0.51 | 85000 |
| 2026-01-14 | 0.53 | $0.51 | 85000 |
| 2026-01-13 | 0.54 | $0.51 | 85000 |
| 2026-01-12 | 0.54 | $0.51 | 85000 |
| 2026-01-09 | 0.55 | $0.51 | 85000 |
| 2026-01-08 | 0.56 | $0.51 | 85000 |
| 2026-01-07 | 0.56 | $0.51 | 85000 |
| 2026-01-06 | 0.57 | $0.51 | — |
| 2026-01-05 | 0.58 | $0.51 | 85000 |
| 2026-01-02 | 0.59 | $0.51 | 85000 |
| 2025-12-31 | 0.59 | $0.51 | 85000 |
| 2025-12-30 | 0.60 | $0.51 | 85000 |
| 2025-12-29 | 0.61 | $0.51 | 85000 |
| 2025-12-26 | 0.62 | $0.51 | 85000 |
| 2025-12-24 | 0.62 | $0.51 | — |
| 2025-12-23 | 0.63 | $0.51 | 85000 |
| 2025-12-22 | 0.64 | $0.51 | 85000 |
| 2025-12-19 | 0.64 | $0.51 | 85000 |
| 2025-12-18 | 0.65 | $0.65 | 85000 |
| 2025-12-17 | 0.65 | $0.65 | 85000 |
| 2025-12-16 | 0.65 | $0.65 | 85000 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 85000 |
| 2025-12-09 | 0.65 | $0.65 | 85000 |
| 2025-12-08 | 0.65 | $0.65 | 85000 |
| 2025-12-05 | 0.65 | $0.65 | 85000 |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.65 | $0.65 | — |
| 2025-12-02 | 0.65 | $0.65 | — |
| 2025-12-01 | 0.65 | $0.65 | — |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.65 | $0.65 | — |
| 2025-11-20 | 0.65 | $0.65 | — |
| 2025-11-19 | 0.65 | $0.65 | — |
| 2025-11-18 | 0.65 | $0.65 | — |
| 2025-11-17 | 0.65 | $0.65 | — |
| 2025-11-14 | 0.65 | $0.65 | 85000 |
| 2025-11-13 | 0.65 | $0.65 | 85000 |
| 2025-11-12 | 0.66 | $0.65 | 85000 |
| 2025-11-11 | 0.66 | $0.65 | 85000 |
| 2025-11-10 | 0.64 | $0.65 | 85000 |
| 2025-11-07 | 0.62 | $0.65 | 85000 |
| 2025-11-06 | 0.59 | $0.65 | 85000 |
| 2025-11-05 | 0.57 | $0.65 | — |
| 2025-11-04 | 0.55 | $0.65 | — |
| 2025-11-03 | 0.53 | $0.65 | — |
| 2025-10-31 | 0.51 | $0.65 | — |
| 2025-10-30 | 0.49 | $0.65 | 2500 |
| 2025-10-29 | 0.47 | $0.65 | — |
| 2025-10-28 | 0.45 | $0.65 | — |
| 2025-10-27 | 0.45 | $0.65 | — |
| 2025-10-24 | 0.45 | $0.65 | — |
| 2025-10-23 | 0.45 | $0.65 | — |
| 2025-10-22 | 0.44 | $0.65 | — |
| 2025-10-21 | 0.44 | $0.65 | 2000 |
| 2025-10-20 | 0.44 | $0.68 | — |
| 2025-10-17 | 0.44 | $0.68 | — |
| 2025-10-16 | 0.44 | $0.68 | — |
| 2025-10-15 | 0.44 | $0.68 | 8500 |
| 2025-10-14 | 0.44 | $0.24 | — |
| 2025-10-13 | 0.46 | $0.24 | 2750 |
| 2025-10-10 | 0.47 | $0.23 | — |
| 2025-10-09 | 0.50 | $0.23 | — |
| 2025-10-08 | 0.52 | $0.23 | — |
| 2025-10-07 | 0.54 | $0.23 | — |
| 2025-10-06 | 0.56 | $0.23 | — |
| 2025-10-03 | 0.58 | $0.23 | — |
| 2025-10-02 | 0.59 | $0.23 | — |
| 2025-10-01 | 0.59 | $0.23 | 2500 |
| 2025-09-30 | 0.60 | $0.64 | — |
| 2025-09-29 | 0.59 | $0.64 | — |
| 2025-09-26 | 0.58 | $0.64 | — |
| 2025-09-25 | 0.57 | $0.64 | — |
| 2025-09-24 | 0.55 | $0.64 | — |
| 2025-09-23 | 0.54 | $0.64 | — |
| 2025-09-22 | 0.53 | $0.64 | — |
| 2025-09-19 | 0.52 | $0.64 | — |
| 2025-09-18 | 0.51 | $0.64 | — |
| 2025-09-17 | 0.50 | $0.64 | — |
| 2025-09-16 | 0.48 | $0.64 | — |
| 2025-09-15 | 0.47 | $0.64 | — |
| 2025-09-12 | 0.46 | $0.64 | — |
| 2025-09-11 | 0.45 | $0.64 | — |
| 2025-09-10 | 0.44 | $0.64 | — |
| 2025-09-09 | 0.42 | $0.64 | — |
| 2025-09-08 | 0.41 | $0.64 | 117 |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | — |
| 2025-08-21 | 0.40 | $0.40 | — |
| 2025-08-20 | 0.40 | $0.40 | — |
| 2025-08-19 | 0.40 | $0.40 | — |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.41 | $0.40 | — |
| 2025-08-04 | 0.41 | $0.40 | — |
| 2025-08-01 | 0.41 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.38 | $0.40 | — |
| 2025-07-29 | 0.37 | $0.40 | — |
| 2025-07-28 | 0.36 | $0.40 | — |
| 2025-07-25 | 0.34 | $0.40 | — |
| 2025-07-24 | 0.33 | $0.40 | — |
| 2025-07-23 | 0.32 | $0.40 | — |
| 2025-07-22 | 0.30 | $0.40 | — |
| 2025-07-21 | 0.29 | $0.40 | — |
| 2025-07-18 | 0.28 | $0.40 | — |
| 2025-07-17 | 0.26 | $0.40 | — |
| 2025-07-16 | 0.25 | $0.40 | — |
| 2025-07-15 | 0.24 | $0.40 | — |
| 2025-07-14 | 0.22 | $0.40 | — |
| 2025-07-11 | 0.23 | $0.40 | 1000 |
| 2025-07-10 | 0.23 | $0.45 | — |
| 2025-07-09 | 0.23 | $0.45 | — |
| 2025-07-08 | 0.24 | $0.45 | — |
| 2025-07-07 | 0.24 | $0.45 | 89100 |
| 2025-07-03 | 0.24 | $0.13 | — |
| 2025-07-02 | 0.26 | $0.13 | — |
| 2025-07-01 | 0.28 | $0.13 | — |
| 2025-06-30 | 0.30 | $0.13 | — |
| 2025-06-27 | 0.32 | $0.13 | — |
| 2025-06-26 | 0.33 | $0.13 | — |
| 2025-06-25 | 0.35 | $0.13 | — |
| 2025-06-24 | 0.37 | $0.13 | — |
| 2025-06-23 | 0.39 | $0.13 | — |
| 2025-06-20 | 0.41 | $0.13 | — |
| 2025-06-18 | 0.43 | $0.13 | — |
| 2025-06-17 | 0.44 | $0.13 | — |
| 2025-06-16 | 0.46 | $0.13 | — |
| 2025-06-13 | 0.48 | $0.13 | 25200 |
| 2025-06-12 | 0.50 | $0.50 | — |
| 2025-06-11 | 0.50 | $0.50 | — |
| 2025-06-10 | 0.50 | $0.50 | — |
| 2025-06-09 | 0.50 | $0.50 | — |
| 2025-06-06 | 0.50 | $0.50 | — |
| 2025-06-05 | 0.50 | $0.50 | — |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.49 | $0.50 | — |
| 2025-05-29 | 0.49 | $0.50 | — |
| 2025-05-28 | 0.48 | $0.50 | — |
| 2025-05-27 | 0.47 | $0.50 | — |
| 2025-05-23 | 0.46 | $0.50 | — |
| 2025-05-22 | 0.45 | $0.50 | — |
| 2025-05-21 | 0.44 | $0.50 | — |
| 2025-05-20 | 0.43 | $0.50 | — |
| 2025-05-19 | 0.42 | $0.50 | — |
| 2025-05-16 | 0.41 | $0.50 | — |
| 2025-05-15 | 0.41 | $0.50 | — |
| 2025-05-14 | 0.40 | $0.50 | — |
| 2025-05-13 | 0.39 | $0.50 | — |
| 2025-05-12 | 0.39 | $0.50 | — |
| 2025-05-09 | 0.38 | $0.50 | — |
| 2025-05-08 | 0.38 | $0.50 | 19500 |
| 2025-05-07 | 0.37 | $0.47 | — |
| 2025-05-06 | 0.36 | $0.47 | — |
| 2025-05-05 | 0.36 | $0.47 | — |
| 2025-05-02 | 0.35 | $0.47 | 10000 |
| 2025-05-01 | 0.35 | $0.38 | 33500 |
| 2025-04-30 | 0.35 | $0.30 | — |
| 2025-04-29 | 0.35 | $0.30 | — |
| 2025-04-28 | 0.35 | $0.30 | — |
| 2025-04-25 | 0.35 | $0.30 | — |
| 2025-04-24 | 0.34 | $0.30 | — |
| 2025-04-23 | 0.34 | $0.30 | — |
| 2025-04-22 | 0.34 | $0.30 | 40 |
| 2025-04-21 | 0.34 | $0.38 | — |
| 2025-04-17 | 0.34 | $0.38 | — |
| 2025-04-16 | 0.33 | $0.38 | — |
| 2025-04-15 | 0.33 | $0.38 | — |
| 2025-04-14 | 0.32 | $0.38 | — |
| 2025-04-11 | 0.32 | $0.38 | — |
| 2025-04-10 | 0.31 | $0.38 | 30000 |
| 2025-04-09 | 0.31 | $0.30 | 30000 |
| 2025-04-08 | 0.31 | $0.38 | — |
| 2025-04-07 | 0.30 | $0.38 | — |
| 2025-04-04 | 0.30 | $0.38 | — |
| 2025-04-03 | 0.29 | $0.38 | — |
| 2025-04-02 | 0.29 | $0.38 | 1000 |
| 2025-04-01 | 0.29 | $0.28 | — |
| 2025-03-31 | 0.29 | $0.28 | — |
| 2025-03-28 | 0.30 | $0.28 | — |
| 2025-03-27 | 0.30 | $0.28 | — |
| 2025-03-26 | 0.30 | $0.28 | — |
| 2025-03-25 | 0.30 | $0.28 | — |
| 2025-03-24 | 0.31 | $0.28 | — |
| 2025-03-21 | 0.31 | $0.28 | — |
| 2025-03-20 | 0.31 | $0.28 | — |
| 2025-03-19 | 0.32 | $0.28 | — |
| 2025-03-18 | 0.32 | $0.28 | — |
| 2025-03-17 | 0.32 | $0.28 | — |
| 2025-03-14 | 0.33 | $0.28 | — |
| 2025-03-13 | 0.33 | $0.28 | — |
| 2025-03-12 | 0.33 | $0.28 | — |
| 2025-03-11 | 0.33 | $0.28 | — |
| 2025-03-10 | 0.34 | $0.28 | 14306 |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.34 | $0.34 | — |
| 2025-03-05 | 0.34 | $0.34 | — |
| 2025-03-04 | 0.34 | $0.34 | — |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | — |
| 2025-02-25 | 0.34 | $0.34 | — |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.32 | $0.34 | — |
| 2025-02-12 | 0.31 | $0.34 | — |
| 2025-02-11 | 0.29 | $0.34 | — |
| 2025-02-10 | 0.28 | $0.34 | — |
| 2025-02-07 | 0.26 | $0.34 | — |
| 2025-02-06 | 0.24 | $0.34 | — |
| 2025-02-05 | 0.23 | $0.34 | — |
| 2025-02-04 | 0.23 | $0.34 | — |
| 2025-02-03 | 0.23 | $0.34 | — |
| 2025-01-31 | 0.23 | $0.34 | — |
| 2025-01-30 | 0.23 | $0.34 | — |
| 2025-01-29 | 0.23 | $0.34 | — |
| 2025-01-28 | 0.23 | $0.34 | — |
| 2025-01-27 | 0.23 | $0.34 | — |
| 2025-01-24 | 0.23 | $0.34 | — |
| 2025-01-23 | 0.23 | $0.34 | — |
| 2025-01-22 | 0.23 | $0.34 | — |
| 2025-01-21 | 0.24 | $0.34 | — |
| 2025-01-17 | 0.24 | $0.34 | 1000 |
| 2025-01-16 | 0.24 | $0.02 | — |
| 2025-01-15 | 0.25 | $0.02 | — |
| 2025-01-14 | 0.27 | $0.02 | — |
| 2025-01-13 | 0.29 | $0.02 | — |
| 2025-01-10 | 0.31 | $0.02 | — |
| 2025-01-08 | 0.33 | $0.02 | — |
| 2025-01-07 | 0.35 | $0.02 | 5000 |
| 2025-01-06 | 0.37 | $0.36 | — |
| 2025-01-03 | 0.38 | $0.36 | — |
| 2025-01-02 | 0.39 | $0.36 | — |
| 2024-12-31 | 0.39 | $0.36 | — |
| 2024-12-30 | 0.40 | $0.36 | — |
| 2024-12-27 | 0.40 | $0.36 | — |
| 2024-12-26 | 0.41 | $0.36 | — |
| 2024-12-24 | 0.42 | $0.36 | — |
| 2024-12-23 | 0.42 | $0.36 | — |
| 2024-12-20 | 0.43 | $0.36 | — |
| 2024-12-19 | 0.43 | $0.36 | — |
| 2024-12-18 | 0.44 | $0.36 | — |
| 2024-12-17 | 0.44 | $0.36 | — |
| 2024-12-16 | 0.44 | $0.36 | — |
| 2024-12-13 | 0.44 | $0.36 | — |
| 2024-12-12 | 0.45 | $0.36 | — |
| 2024-12-11 | 0.45 | $0.36 | 9000 |
| 2024-12-10 | 0.45 | $0.48 | — |
| 2024-12-09 | 0.44 | $0.48 | — |
| 2024-12-06 | 0.44 | $0.48 | — |
| 2024-12-05 | 0.43 | $0.48 | — |
| 2024-12-04 | 0.43 | $0.48 | — |
| 2024-12-03 | 0.42 | $0.48 | — |
| 2024-12-02 | 0.42 | $0.48 | — |
| 2024-11-29 | 0.41 | $0.48 | — |
| 2024-11-27 | 0.41 | $0.48 | — |
| 2024-11-26 | 0.40 | $0.48 | — |
| 2024-11-25 | 0.40 | $0.48 | 1000 |
| 2024-11-22 | 0.39 | $0.48 | 2000 |
| 2024-11-21 | 0.39 | $0.44 | — |
| 2024-11-20 | 0.39 | $0.44 | 380 |
| 2024-11-19 | 0.38 | $0.40 | — |
| 2024-11-18 | 0.38 | $0.40 | — |
| 2024-11-15 | 0.38 | $0.40 | 10000 |
| 2024-11-14 | 0.38 | $0.43 | — |
| 2024-11-13 | 0.38 | $0.43 | 160000 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.39 | $0.38 | — |
| 2024-10-28 | 0.39 | $0.38 | — |
| 2024-10-25 | 0.39 | $0.38 | — |
| 2024-10-24 | 0.39 | $0.38 | — |
| 2024-10-23 | 0.39 | $0.38 | — |
| 2024-10-22 | 0.39 | $0.38 | — |
| 2024-10-21 | 0.39 | $0.38 | — |
| 2024-10-18 | 0.39 | $0.38 | — |
| 2024-10-17 | 0.39 | $0.38 | — |
| 2024-10-16 | 0.39 | $0.38 | 30000 |
| 2024-10-15 | 0.39 | $0.40 | 25 |
| 2024-10-14 | 0.38 | $0.40 | — |
| 2024-10-11 | 0.38 | $0.40 | — |
| 2024-10-10 | 0.37 | $0.40 | — |
| 2024-10-09 | 0.37 | $0.40 | — |
| 2024-10-08 | 0.37 | $0.40 | — |
| 2024-10-07 | 0.36 | $0.40 | — |
| 2024-10-04 | 0.36 | $0.40 | — |
| 2024-10-03 | 0.35 | $0.40 | — |
| 2024-10-02 | 0.35 | $0.40 | — |
| 2024-10-01 | 0.34 | $0.40 | — |
| 2024-09-30 | 0.34 | $0.40 | — |
| 2024-09-27 | 0.34 | $0.40 | — |
| 2024-09-26 | 0.33 | $0.40 | — |
| 2024-09-25 | 0.33 | $0.40 | — |
| 2024-09-24 | 0.32 | $0.40 | — |
| 2024-09-23 | 0.32 | $0.40 | — |
| 2024-09-20 | 0.31 | $0.40 | 81190 |
| 2024-09-19 | 0.31 | $0.31 | — |
| 2024-09-18 | 0.31 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | — |
| 2024-09-04 | 0.31 | $0.31 | — |
| 2024-09-03 | 0.32 | $0.31 | — |
| 2024-08-30 | 0.32 | $0.31 | — |
| 2024-08-29 | 0.32 | $0.31 | — |
| 2024-08-28 | 0.32 | $0.31 | — |
| 2024-08-27 | 0.32 | $0.31 | — |
| 2024-08-26 | 0.32 | $0.31 | 30000 |
| 2024-08-23 | 0.32 | $0.32 | — |
| 2024-08-22 | 0.32 | $0.32 | — |
| 2024-08-21 | 0.32 | $0.32 | — |
| 2024-08-20 | 0.31 | $0.32 | — |
| 2024-08-19 | 0.31 | $0.32 | — |
| 2024-08-16 | 0.31 | $0.32 | 16000 |
| 2024-08-15 | 0.31 | $0.32 | — |
| 2024-08-14 | 0.31 | $0.32 | — |
| 2024-08-13 | 0.31 | $0.32 | — |
| 2024-08-12 | 0.31 | $0.32 | — |
| 2024-08-09 | 0.31 | $0.32 | — |
| 2024-08-08 | 0.31 | $0.32 | — |
| 2024-08-07 | 0.30 | $0.32 | — |
| 2024-08-06 | 0.30 | $0.32 | — |
| 2024-08-05 | 0.30 | $0.32 | — |
| 2024-08-02 | 0.30 | $0.32 | — |
| 2024-08-01 | 0.30 | $0.32 | — |
| 2024-07-31 | 0.30 | $0.32 | — |
| 2024-07-30 | 0.30 | $0.32 | — |
| 2024-07-29 | 0.30 | $0.32 | — |
| 2024-07-26 | 0.30 | $0.32 | 50000 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.29 | $0.30 | — |
| 2024-07-08 | 0.29 | $0.30 | — |
| 2024-07-05 | 0.29 | $0.30 | — |
| 2024-07-03 | 0.29 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.28 | $0.30 | — |
| 2024-06-28 | 0.28 | $0.30 | — |
| 2024-06-27 | 0.28 | $0.30 | — |
| 2024-06-26 | 0.27 | $0.30 | — |
| 2024-06-25 | 0.27 | $0.30 | — |
| 2024-06-24 | 0.27 | $0.30 | — |
| 2024-06-21 | 0.26 | $0.30 | — |
| 2024-06-20 | 0.26 | $0.30 | — |
| 2024-06-18 | 0.25 | $0.30 | — |
| 2024-06-17 | 0.25 | $0.30 | — |
| 2024-06-14 | 0.25 | $0.30 | — |
| 2024-06-13 | 0.26 | $0.30 | — |
| 2024-06-12 | 0.26 | $0.30 | — |
| 2024-06-11 | 0.27 | $0.30 | 42335 |
| 2024-06-10 | 0.27 | $0.26 | — |
| 2024-06-07 | 0.28 | $0.26 | — |
| 2024-06-06 | 0.28 | $0.26 | — |
| 2024-06-05 | 0.29 | $0.26 | — |
| 2024-06-04 | 0.30 | $0.26 | — |
| 2024-06-03 | 0.30 | $0.26 | — |
| 2024-05-31 | 0.31 | $0.26 | 60796 |
| 2024-05-30 | 0.31 | $0.22 | — |
| 2024-05-29 | 0.32 | $0.22 | — |
| 2024-05-28 | 0.33 | $0.22 | — |
| 2024-05-24 | 0.34 | $0.22 | — |
| 2024-05-23 | 0.35 | $0.22 | — |
| 2024-05-22 | 0.35 | $0.22 | — |
| 2024-05-21 | 0.35 | $0.22 | — |
| 2024-05-20 | 0.36 | $0.22 | 158599 |
| 2024-05-17 | 0.35 | $0.38 | — |
| 2024-05-16 | 0.33 | $0.38 | — |
| 2024-05-15 | 0.32 | $0.38 | — |
| 2024-05-14 | 0.30 | $0.38 | — |
| 2024-05-13 | 0.29 | $0.38 | — |
| 2024-05-10 | 0.27 | $0.38 | — |
| 2024-05-09 | 0.26 | $0.38 | — |
| 2024-05-08 | 0.24 | $0.38 | — |
| 2024-05-07 | 0.23 | $0.38 | — |
| 2024-05-06 | 0.21 | $0.38 | — |
| 2024-05-03 | 0.21 | $0.38 | — |
| 2024-05-02 | 0.21 | $0.38 | — |
| 2024-05-01 | 0.20 | $0.38 | — |
| 2024-04-30 | 0.20 | $0.38 | — |
| 2024-04-29 | 0.20 | $0.38 | — |
| 2024-04-26 | 0.20 | $0.38 | 16071 |
| 2024-04-25 | 0.20 | $0.28 | — |
| 2024-04-24 | 0.19 | $0.28 | — |
| 2024-04-23 | 0.18 | $0.28 | 16705 |
| 2024-04-22 | 0.17 | $0.07 | — |
| 2024-04-19 | 0.17 | $0.07 | — |
| 2024-04-18 | 0.18 | $0.07 | — |
| 2024-04-17 | 0.20 | $0.07 | — |
| 2024-04-16 | 0.21 | $0.07 | — |
| 2024-04-15 | 0.23 | $0.07 | — |
| 2024-04-12 | 0.24 | $0.07 | — |
| 2024-04-11 | 0.26 | $0.07 | — |
| 2024-04-10 | 0.27 | $0.07 | — |
| 2024-04-09 | 0.29 | $0.07 | 1321 |
| 2024-04-08 | 0.31 | $0.33 | — |
| 2024-04-05 | 0.31 | $0.33 | — |
| 2024-04-04 | 0.31 | $0.33 | — |
| 2024-04-03 | 0.31 | $0.33 | — |
| 2024-04-02 | 0.31 | $0.33 | — |
| 2024-04-01 | 0.32 | $0.33 | — |
| 2024-03-28 | 0.32 | $0.33 | 10150 |
| 2024-03-27 | 0.32 | $0.09 | — |
| 2024-03-26 | 0.34 | $0.09 | — |
| 2024-03-25 | 0.35 | $0.09 | — |
| 2024-03-22 | 0.36 | $0.09 | 8458 |
| 2024-03-21 | 0.38 | $0.38 | — |
| 2024-03-20 | 0.38 | $0.38 | — |
| 2024-03-19 | 0.38 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | — |
| 2024-03-15 | 0.38 | $0.38 | — |
| 2024-03-14 | 0.38 | $0.38 | — |
| 2024-03-13 | 0.38 | $0.38 | — |
| 2024-03-12 | 0.38 | $0.38 | — |
| 2024-03-11 | 0.38 | $0.38 | — |
| 2024-03-08 | 0.38 | $0.38 | — |
| 2024-03-07 | 0.38 | $0.38 | — |
| 2024-03-06 | 0.38 | $0.38 | — |
| 2024-03-05 | 0.39 | $0.38 | — |
| 2024-03-04 | 0.39 | $0.38 | — |
| 2024-03-01 | 0.39 | $0.38 | — |
| 2024-02-29 | 0.39 | $0.38 | — |
| 2024-02-28 | 0.39 | $0.38 | — |
| 2024-02-27 | 0.40 | $0.38 | — |
| 2024-02-26 | 0.40 | $0.38 | 29446 |
| 2024-02-23 | 0.40 | $0.38 | — |
| 2024-02-22 | 0.40 | $0.38 | — |
| 2024-02-21 | 0.41 | $0.38 | — |
| 2024-02-20 | 0.41 | $0.38 | — |
| 2024-02-16 | 0.41 | $0.38 | — |
| 2024-02-15 | 0.41 | $0.38 | — |
| 2024-02-14 | 0.42 | $0.38 | — |
| 2024-02-13 | 0.42 | $0.38 | — |
| 2024-02-12 | 0.42 | $0.38 | — |
| 2024-02-09 | 0.42 | $0.38 | 19031 |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.41 | $0.43 | — |
| 2024-01-23 | 0.39 | $0.43 | — |
| 2024-01-22 | 0.39 | $0.43 | — |
| 2024-01-19 | 0.39 | $0.43 | — |
| 2024-01-18 | 0.39 | $0.43 | — |
| 2024-01-17 | 0.39 | $0.43 | — |
| 2024-01-16 | 0.39 | $0.43 | — |
| 2024-01-12 | 0.40 | $0.43 | — |
| 2024-01-11 | 0.40 | $0.43 | — |
| 2024-01-10 | 0.40 | $0.43 | — |
| 2024-01-09 | 0.40 | $0.43 | — |
| 2024-01-08 | 0.38 | $0.43 | — |
| 2024-01-05 | 0.36 | $0.43 | — |
| 2024-01-04 | 0.36 | $0.43 | — |
| 2024-01-03 | 0.36 | $0.43 | — |
| 2024-01-02 | 0.37 | $0.43 | — |
| 2023-12-29 | 0.37 | $0.43 | 11524 |
| 2023-12-28 | 0.38 | $0.47 | — |
| 2023-12-27 | 0.38 | $0.47 | 7109 |
| 2023-12-26 | 0.38 | $0.01 | — |
| 2023-12-22 | 0.40 | $0.01 | 15859 |
| 2023-12-21 | 0.42 | $0.45 | — |
| 2023-12-20 | 0.42 | $0.45 | — |
| 2023-12-19 | 0.42 | $0.45 | — |
| 2023-12-18 | 0.42 | $0.45 | — |
| 2023-12-15 | 0.41 | $0.45 | — |
| 2023-12-14 | 0.41 | $0.45 | — |
| 2023-12-13 | 0.40 | $0.45 | — |
| 2023-12-12 | 0.40 | $0.45 | — |
| 2023-12-11 | 0.39 | $0.45 | 5286 |
| 2023-12-08 | 0.39 | $0.00 | — |
| 2023-12-07 | 0.41 | $0.00 | 12159 |
| 2023-12-06 | 0.42 | $0.50 | — |
| 2023-12-05 | 0.40 | $0.50 | — |
| 2023-12-04 | 0.38 | $0.50 | — |
| 2023-12-01 | 0.36 | $0.50 | — |
| 2023-11-30 | 0.34 | $0.50 | — |
| 2023-11-29 | 0.32 | $0.50 | — |
| 2023-11-28 | 0.30 | $0.50 | — |
| 2023-11-27 | 0.28 | $0.50 | 37640 |
| 2023-11-24 | 0.26 | $0.41 | 21146 |
| 2023-11-22 | 0.25 | $0.43 | — |
| 2023-11-21 | 0.23 | $0.43 | 740 |
| 2023-11-20 | 0.21 | $0.36 | — |
| 2023-11-17 | 0.20 | $0.36 | — |
| 2023-11-16 | 0.19 | $0.36 | — |
| 2023-11-15 | 0.17 | $0.36 | — |
| 2023-11-14 | 0.16 | $0.36 | — |
| 2023-11-13 | 0.15 | $0.36 | — |
| 2023-11-10 | 0.13 | $0.36 | — |
| 2023-11-09 | 0.12 | $0.36 | — |
| 2023-11-08 | 0.11 | $0.36 | 1427 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.11 | $0.09 | — |
| 2023-10-12 | 0.12 | $0.09 | — |
| 2023-10-11 | 0.13 | $0.09 | — |
| 2023-10-10 | 0.14 | $0.09 | — |
| 2023-10-09 | 0.16 | $0.09 | — |
| 2023-10-06 | 0.18 | $0.09 | — |
| 2023-10-05 | 0.19 | $0.09 | — |
| 2023-10-04 | 0.21 | $0.09 | — |
| 2023-10-03 | 0.23 | $0.09 | — |
| 2023-10-02 | 0.25 | $0.09 | — |
| 2023-09-29 | 0.28 | $0.09 | — |
| 2023-09-28 | 0.31 | $0.09 | — |
| 2023-09-27 | 0.34 | $0.09 | — |
| 2023-09-26 | 0.37 | $0.09 | — |
| 2023-09-25 | 0.40 | $0.09 | — |
| 2023-09-22 | 0.43 | $0.09 | — |
| 2023-09-21 | 0.47 | $0.09 | — |
| 2023-09-20 | 0.50 | $0.09 | 31839 |
| 2023-09-19 | 0.53 | $0.28 | — |
| 2023-09-18 | 0.55 | $0.28 | 103997 |
| 2023-09-15 | 0.57 | $0.28 | — |
| 2023-09-14 | 0.60 | $0.28 | — |
| 2023-09-13 | 0.63 | $0.28 | 6343 |
| 2023-09-12 | 0.65 | $0.45 | — |
| 2023-09-11 | 0.67 | $0.45 | — |
| 2023-09-08 | 0.69 | $0.45 | — |
| 2023-09-07 | 0.71 | $0.45 | 5286 |
| 2023-09-06 | 0.73 | $0.47 | 1057 |
| 2023-09-05 | 0.74 | $0.47 | 3524 |
| 2023-09-01 | 0.75 | $0.67 | — |
| 2023-08-31 | 0.75 | $0.67 | — |
| 2023-08-30 | 0.76 | $0.67 | — |
| 2023-08-29 | 0.76 | $0.67 | 8458 |
| 2023-08-28 | 0.76 | $0.76 | — |
| 2023-08-25 | 0.76 | $0.76 | — |
| 2023-08-24 | 0.76 | $0.76 | — |
| 2023-08-23 | 0.76 | $0.76 | 1510 |
| 2023-08-22 | 0.76 | $0.70 | — |
| 2023-08-21 | 0.76 | $0.70 | — |
| 2023-08-18 | 0.76 | $0.70 | 5180 |
| 2023-08-17 | 0.76 | $0.83 | — |
| 2023-08-16 | 0.76 | $0.83 | — |
| 2023-08-15 | 0.75 | $0.83 | — |
| 2023-08-14 | 0.75 | $0.83 | — |
| 2023-08-11 | 0.74 | $0.83 | — |
| 2023-08-10 | 0.74 | $0.83 | 16388 |
| 2023-08-09 | 0.73 | $0.73 | — |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.73 | $0.73 | — |
| 2023-08-04 | 0.73 | $0.73 | — |
| 2023-08-03 | 0.73 | $0.73 | — |
| 2023-08-02 | 0.73 | $0.73 | — |
| 2023-08-01 | 0.73 | $0.73 | — |
| 2023-07-31 | 0.73 | $0.73 | — |
| 2023-07-28 | 0.72 | $0.73 | — |
| 2023-07-27 | 0.72 | $0.73 | — |
| 2023-07-26 | 0.71 | $0.73 | — |
| 2023-07-25 | 0.71 | $0.73 | — |
| 2023-07-24 | 0.71 | $0.73 | — |
| 2023-07-21 | 0.71 | $0.73 | — |
| 2023-07-20 | 0.71 | $0.73 | — |
| 2023-07-19 | 0.71 | $0.73 | — |
| 2023-07-18 | 0.71 | $0.73 | — |
| 2023-07-17 | 0.71 | $0.73 | — |
| 2023-07-14 | 0.71 | $0.73 | — |
| 2023-07-13 | 0.71 | $0.73 | — |
| 2023-07-12 | 0.71 | $0.73 | — |
| 2023-07-11 | 0.71 | $0.73 | — |
| 2023-07-10 | 0.71 | $0.73 | — |
| 2023-07-07 | 0.72 | $0.73 | 4229 |
| 2023-07-06 | 0.72 | $0.70 | 2114 |
| 2023-07-05 | 0.72 | $0.72 | 2114 |
| 2023-07-03 | 0.73 | $0.66 | — |
| 2023-06-30 | 0.73 | $0.66 | — |
| 2023-06-29 | 0.74 | $0.66 | — |
| 2023-06-28 | 0.74 | $0.66 | 2114 |
| 2023-06-27 | 0.75 | $0.72 | — |
| 2023-06-26 | 0.75 | $0.72 | — |
| 2023-06-23 | 0.75 | $0.72 | — |
| 2023-06-22 | 0.76 | $0.72 | 80025 |
| 2023-06-21 | 0.76 | $0.76 | 77938 |
| 2023-06-20 | 0.77 | $0.72 | 124178 |
| 2023-06-16 | 0.77 | $0.73 | 98570 |
| 2023-06-15 | 0.78 | $0.72 | — |
| 2023-06-14 | 0.79 | $0.72 | — |
| 2023-06-13 | 0.79 | $0.72 | 65423 |
| 2023-06-12 | 0.80 | $0.76 | — |
| 2023-06-09 | 0.81 | $0.76 | — |
| 2023-06-08 | 0.82 | $0.76 | — |
| 2023-06-07 | 0.83 | $0.76 | 50846 |
| 2023-06-06 | 0.84 | $0.79 | — |
| 2023-06-05 | 0.85 | $0.79 | — |
| 2023-06-02 | 0.87 | $0.79 | 1585 |
| 2023-06-01 | 0.88 | $0.75 | 6343 |
| 2023-05-31 | 0.89 | $0.75 | 26377 |
| 2023-05-30 | 0.91 | $0.76 | 1057 |
| 2023-05-26 | 0.92 | $0.76 | 53923 |
| 2023-05-25 | 0.94 | $0.80 | 115248 |
| 2023-05-24 | 0.95 | $0.81 | 6343 |
| 2023-05-23 | 0.96 | $0.85 | 6343 |
| 2023-05-22 | 0.97 | $0.85 | — |
| 2023-05-19 | 0.98 | $0.85 | — |
| 2023-05-18 | 0.99 | $0.85 | 2114 |
| 2023-05-17 | 1.00 | $0.85 | — |
| 2023-05-16 | 1.01 | $0.85 | 99376 |
| 2023-05-15 | 1.02 | $0.88 | 10079 |
| 2023-05-12 | 1.03 | $0.92 | 29813 |
| 2023-05-11 | 1.06 | $0.94 | — |
| 2023-05-10 | 1.10 | $0.94 | 13745 |
| 2023-05-09 | 1.14 | $1.04 | — |
| 2023-05-08 | 1.17 | $1.04 | — |
| 2023-05-05 | 1.20 | $1.04 | — |
| 2023-05-04 | 1.23 | $1.04 | — |
| 2023-05-03 | 1.26 | $1.04 | — |
| 2023-05-02 | 1.29 | $1.04 | — |
| 2023-05-01 | 1.32 | $1.04 | — |
| 2023-04-28 | 1.35 | $1.04 | 2643 |
| 2023-04-27 | 1.38 | $1.04 | — |
| 2023-04-26 | 1.41 | $1.04 | — |
| 2023-04-25 | 1.44 | $1.04 | — |
| 2023-04-24 | 1.47 | $1.04 | 2749 |
| 2023-04-21 | 1.50 | $1.04 | — |
| 2023-04-20 | 1.53 | $1.04 | — |
| 2023-04-19 | 1.56 | $1.04 | 32248 |
| 2023-04-18 | 1.59 | $1.09 | — |
| 2023-04-17 | 1.61 | $1.09 | 17974 |
| 2023-04-14 | 1.64 | $1.64 | — |
| 2023-04-13 | 1.64 | $1.64 | — |
| 2023-04-12 | 1.64 | $1.64 | — |
| 2023-04-11 | 1.64 | $1.64 | — |
| 2023-04-10 | 1.64 | $1.64 | — |
| 2023-04-06 | 1.64 | $1.64 | — |
| 2023-04-05 | 1.64 | $1.64 | — |
| 2023-04-04 | 1.64 | $1.64 | — |
| 2023-04-03 | 1.63 | $1.64 | — |
| 2023-03-31 | 1.63 | $1.64 | — |
| 2023-03-30 | 1.63 | $1.64 | — |
| 2023-03-29 | 1.62 | $1.64 | — |
| 2023-03-28 | 1.61 | $1.64 | — |
| 2023-03-27 | 1.60 | $1.64 | — |
| 2023-03-24 | 1.60 | $1.64 | — |
| 2023-03-23 | 1.59 | $1.64 | — |
| 2023-03-22 | 1.58 | $1.64 | — |
| 2023-03-21 | 1.57 | $1.64 | — |
| 2023-03-20 | 1.56 | $1.64 | — |
| 2023-03-17 | 1.55 | $1.64 | — |
| 2023-03-16 | 1.54 | $1.64 | — |
| 2023-03-15 | 1.53 | $1.64 | — |
| 2023-03-14 | 1.51 | $1.64 | — |
| 2023-03-13 | 1.50 | $1.64 | — |
| 2023-03-10 | 1.49 | $1.64 | 3719 |
| 2023-03-09 | 1.48 | $1.59 | — |
| 2023-03-08 | 1.48 | $1.59 | — |
| 2023-03-07 | 1.48 | $1.59 | — |
| 2023-03-06 | 1.46 | $1.59 | — |
| 2023-03-03 | 1.45 | $1.59 | 45532 |
| 2023-03-02 | 1.44 | $1.48 | — |
| 2023-03-01 | 1.43 | $1.48 | — |
| 2023-02-28 | 1.43 | $1.48 | — |
| 2023-02-27 | 1.42 | $1.48 | — |
| 2023-02-24 | 1.42 | $1.48 | — |
| 2023-02-23 | 1.41 | $1.48 | — |
| 2023-02-22 | 1.41 | $1.48 | — |
| 2023-02-21 | 1.41 | $1.48 | 634 |
| 2023-02-17 | 1.41 | $1.39 | — |
| 2023-02-16 | 1.41 | $1.39 | — |
| 2023-02-15 | 1.41 | $1.39 | — |
| 2023-02-14 | 1.41 | $1.39 | — |
| 2023-02-13 | 1.41 | $1.39 | — |
| 2023-02-10 | 1.41 | $1.39 | 44 |
| 2023-02-09 | 1.41 | $1.45 | 317 |
| 2023-02-08 | 1.41 | $1.56 | — |
| 2023-02-07 | 1.40 | $1.56 | 678 |
| 2023-02-06 | 1.39 | $1.35 | — |
| 2023-02-03 | 1.39 | $1.35 | — |
| 2023-02-02 | 1.38 | $1.35 | — |
| 2023-02-01 | 1.38 | $1.35 | — |
| 2023-01-31 | 1.39 | $1.35 | — |
| 2023-01-30 | 1.39 | $1.35 | 105 |
| 2023-01-27 | 1.39 | $1.42 | — |
| 2023-01-26 | 1.39 | $1.42 | — |
| 2023-01-25 | 1.38 | $1.42 | — |
| 2023-01-24 | 1.38 | $1.42 | — |
| 2023-01-23 | 1.38 | $1.42 | 264 |
| 2023-01-20 | 1.38 | $1.39 | — |
| 2023-01-19 | 1.37 | $1.39 | — |
| 2023-01-18 | 1.38 | $1.39 | — |
| 2023-01-17 | 1.38 | $1.39 | 105 |
| 2023-01-13 | 1.38 | $1.42 | — |
| 2023-01-12 | 1.38 | $1.42 | — |
| 2023-01-11 | 1.38 | $1.42 | — |
| 2023-01-10 | 1.39 | $1.42 | — |
| 2023-01-09 | 1.39 | $1.42 | 1285 |
| 2023-01-06 | 1.39 | $1.24 | — |
| 2023-01-05 | 1.40 | $1.24 | 4229 |
| 2023-01-04 | 1.41 | $1.38 | — |
| 2023-01-03 | 1.41 | $1.38 | — |
| 2022-12-30 | 1.42 | $1.38 | — |
| 2022-12-29 | 1.42 | $1.38 | — |
| 2022-12-28 | 1.43 | $1.38 | — |
| 2022-12-27 | 1.44 | $1.38 | — |
| 2022-12-23 | 1.45 | $1.38 | — |
| 2022-12-22 | 1.46 | $1.38 | — |
| 2022-12-21 | 1.47 | $1.38 | 1359 |
| 2022-12-20 | 1.49 | $1.32 | 2431 |
| 2022-12-19 | 1.50 | $1.44 | — |
| 2022-12-16 | 1.51 | $1.44 | — |
| 2022-12-15 | 1.52 | $1.44 | — |
| 2022-12-14 | 1.53 | $1.44 | — |
| 2022-12-13 | 1.54 | $1.44 | — |
| 2022-12-12 | 1.55 | $1.44 | — |
| 2022-12-09 | 1.54 | $1.44 | — |
| 2022-12-08 | 1.54 | $1.44 | — |
| 2022-12-07 | 1.53 | $1.44 | 12220 |
| 2022-12-06 | 1.53 | $1.40 | 14335 |
| 2022-12-05 | 1.53 | $1.50 | — |
| 2022-12-02 | 1.52 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.48 | $1.50 | — |
| 2022-11-29 | 1.46 | $1.50 | 528 |
| 2022-11-28 | 1.43 | $1.63 | — |
| 2022-11-25 | 1.41 | $1.63 | — |
| 2022-11-23 | 1.38 | $1.63 | — |
| 2022-11-22 | 1.35 | $1.63 | — |
| 2022-11-21 | 1.32 | $1.63 | — |
| 2022-11-18 | 1.30 | $1.63 | — |
| 2022-11-17 | 1.29 | $1.63 | — |
| 2022-11-16 | 1.27 | $1.63 | — |
| 2022-11-15 | 1.26 | $1.63 | — |
| 2022-11-14 | 1.24 | $1.63 | 32322 |
| 2022-11-11 | 1.23 | $1.35 | — |
| 2022-11-10 | 1.24 | $1.35 | — |
| 2022-11-09 | 1.24 | $1.35 | — |
| 2022-11-08 | 1.24 | $1.35 | — |
| 2022-11-07 | 1.25 | $1.35 | — |
| 2022-11-04 | 1.25 | $1.35 | 17128 |
| 2022-11-03 | 1.25 | $1.14 | 61502 |
| 2022-11-02 | 1.27 | $1.05 | — |
| 2022-11-01 | 1.29 | $1.05 | — |
| 2022-10-31 | 1.31 | $1.05 | — |
| 2022-10-28 | 1.32 | $1.05 | — |
| 2022-10-27 | 1.34 | $1.05 | — |
| 2022-10-26 | 1.36 | $1.05 | — |
| 2022-10-25 | 1.38 | $1.05 | 6872 |
| 2022-10-24 | 1.40 | $1.33 | — |
| 2022-10-21 | 1.40 | $1.33 | — |
| 2022-10-20 | 1.41 | $1.33 | — |
| 2022-10-19 | 1.41 | $1.33 | — |
| 2022-10-18 | 1.42 | $1.33 | 74 |
| 2022-10-17 | 1.43 | $1.42 | — |
| 2022-10-14 | 1.44 | $1.42 | — |
| 2022-10-13 | 1.44 | $1.42 | — |
| 2022-10-12 | 1.43 | $1.42 | — |
| 2022-10-11 | 1.43 | $1.42 | — |
| 2022-10-10 | 1.43 | $1.42 | — |
| 2022-10-07 | 1.43 | $1.42 | — |
| 2022-10-06 | 1.41 | $1.42 | — |
| 2022-10-05 | 1.39 | $1.42 | — |
| 2022-10-04 | 1.37 | $1.42 | — |
| 2022-10-03 | 1.35 | $1.42 | — |
| 2022-09-30 | 1.34 | $1.42 | — |
| 2022-09-29 | 1.32 | $1.42 | — |
| 2022-09-28 | 1.30 | $1.42 | — |
| 2022-09-27 | 1.28 | $1.42 | — |
| 2022-09-26 | 1.26 | $1.42 | — |
| 2022-09-23 | 1.25 | $1.42 | — |
| 2022-09-22 | 1.23 | $1.42 | 704 |
| 2022-09-21 | 1.21 | $1.42 | 621 |
| 2022-09-20 | 1.19 | $1.61 | 1004 |
| 2022-09-19 | 1.16 | $1.61 | 3358 |
| 2022-09-16 | 1.14 | $1.35 | — |
| 2022-09-15 | 1.12 | $1.35 | — |
| 2022-09-14 | 1.11 | $1.35 | — |
| 2022-09-13 | 1.10 | $1.35 | 687 |
| 2022-09-12 | 1.09 | $1.43 | 687 |
| 2022-09-09 | 1.07 | $1.06 | — |
| 2022-09-08 | 1.08 | $1.06 | — |
| 2022-09-07 | 1.08 | $1.06 | — |
| 2022-09-06 | 1.09 | $1.06 | — |
| 2022-09-02 | 1.09 | $1.06 | — |
| 2022-09-01 | 1.09 | $1.06 | — |
| 2022-08-31 | 1.10 | $1.06 | — |
| 2022-08-30 | 1.10 | $1.06 | — |
| 2022-08-29 | 1.10 | $1.06 | — |
| 2022-08-26 | 1.11 | $1.06 | — |
| 2022-08-25 | 1.11 | $1.06 | — |
| 2022-08-24 | 1.10 | $1.06 | — |
| 2022-08-23 | 1.10 | $1.06 | — |
| 2022-08-22 | 1.10 | $1.06 | — |
| 2022-08-19 | 1.10 | $1.06 | — |
| 2022-08-18 | 1.10 | $1.06 | — |
| 2022-08-17 | 1.10 | $1.06 | 2156 |
| 2022-08-16 | 1.10 | $1.15 | — |
| 2022-08-15 | 1.09 | $1.15 | — |
| 2022-08-12 | 1.09 | $1.15 | — |
| 2022-08-11 | 1.08 | $1.15 | — |
| 2022-08-10 | 1.08 | $1.15 | — |
| 2022-08-09 | 1.07 | $1.15 | 2114 |
| 2022-08-08 | 1.07 | $1.09 | 3700 |
| 2022-08-05 | 1.06 | $1.13 | — |
| 2022-08-04 | 1.06 | $1.13 | — |
| 2022-08-03 | 1.05 | $1.13 | — |
| 2022-08-02 | 1.05 | $1.13 | — |
| 2022-08-01 | 1.04 | $1.13 | 17974 |
| 2022-07-29 | 1.04 | $1.04 | — |
| 2022-07-28 | 1.04 | $1.04 | — |
| 2022-07-27 | 1.04 | $1.04 | 2114 |
| 2022-07-26 | 1.04 | $1.04 | — |
| 2022-07-25 | 1.04 | $1.04 | — |
| 2022-07-22 | 1.04 | $1.04 | — |
| 2022-07-21 | 1.04 | $1.04 | — |
| 2022-07-20 | 1.04 | $1.04 | — |
| 2022-07-19 | 1.04 | $1.04 | — |
| 2022-07-18 | 1.05 | $1.04 | — |
| 2022-07-15 | 1.06 | $1.04 | — |
| 2022-07-14 | 1.07 | $1.04 | — |
| 2022-07-13 | 1.08 | $1.04 | — |
| 2022-07-12 | 1.09 | $1.04 | — |
| 2022-07-11 | 1.10 | $1.04 | — |
| 2022-07-08 | 1.10 | $1.04 | — |
| 2022-07-07 | 1.11 | $1.04 | — |
| 2022-07-06 | 1.13 | $1.04 | — |
| 2022-07-05 | 1.16 | $1.04 | — |
| 2022-07-01 | 1.19 | $1.04 | — |
| 2022-06-30 | 1.21 | $1.04 | — |
| 2022-06-29 | 1.24 | $1.04 | — |
| 2022-06-28 | 1.26 | $1.04 | — |
| 2022-06-27 | 1.29 | $1.04 | — |
| 2022-06-24 | 1.32 | $1.04 | — |
| 2022-06-23 | 1.34 | $1.04 | — |
| 2022-06-22 | 1.37 | $1.04 | — |
| 2022-06-21 | 1.39 | $1.04 | 32777 |
| 2022-06-17 | 1.42 | $1.24 | — |
| 2022-06-16 | 1.44 | $1.24 | — |
| 2022-06-15 | 1.45 | $1.24 | — |
| 2022-06-14 | 1.47 | $1.24 | — |
| 2022-06-13 | 1.48 | $1.24 | — |
| 2022-06-10 | 1.50 | $1.24 | 2114 |
| 2022-06-09 | 1.54 | $1.11 | — |
| 2022-06-08 | 1.59 | $1.11 | 1585 |
| 2022-06-07 | 1.65 | $1.56 | — |
| 2022-06-06 | 1.67 | $1.56 | — |
| 2022-06-03 | 1.70 | $1.56 | — |
| 2022-06-02 | 1.73 | $1.56 | — |
| 2022-06-01 | 1.76 | $1.56 | — |
| 2022-05-31 | 1.79 | $1.56 | — |
| 2022-05-27 | 1.82 | $1.56 | — |
| 2022-05-26 | 1.85 | $1.56 | — |
| 2022-05-25 | 1.87 | $1.56 | — |
| 2022-05-24 | 1.90 | $1.56 | — |
| 2022-05-23 | 1.93 | $1.56 | — |
| 2022-05-20 | 1.96 | $1.56 | — |
| 2022-05-19 | 1.99 | $1.56 | — |
| 2022-05-18 | 2.02 | $1.56 | — |
| 2022-05-17 | 2.04 | $1.56 | — |
| 2022-05-16 | 2.07 | $1.56 | — |
| 2022-05-13 | 2.12 | $1.56 | 21 |
| 2022-05-12 | 2.16 | $2.13 | — |
| 2022-05-11 | 2.18 | $2.13 | — |
| 2022-05-10 | 2.20 | $2.13 | — |
| 2022-05-09 | 2.21 | $2.13 | — |
| 2022-05-06 | 2.23 | $2.13 | — |
| 2022-05-05 | 2.25 | $2.13 | — |
| 2022-05-04 | 2.26 | $2.13 | — |
| 2022-05-03 | 2.28 | $2.13 | — |
| 2022-05-02 | 2.30 | $2.13 | — |
| 2022-04-29 | 2.31 | $2.13 | — |
| 2022-04-28 | 2.33 | $2.13 | — |
| 2022-04-27 | 2.34 | $2.13 | — |
| 2022-04-26 | 2.36 | $2.13 | — |
| 2022-04-25 | 2.38 | $2.13 | — |
| 2022-04-22 | 2.39 | $2.13 | — |
| 2022-04-21 | 2.41 | $2.13 | — |
| 2022-04-20 | 2.43 | $2.13 | — |
| 2022-04-19 | 2.43 | $2.13 | 2431 |
| 2022-04-18 | 2.43 | $2.46 | — |
| 2022-04-14 | 2.42 | $2.46 | — |
| 2022-04-13 | 2.40 | $2.46 | — |
| 2022-04-12 | 2.41 | $2.46 | — |
| 2022-04-11 | 2.41 | $2.46 | — |
| 2022-04-08 | 2.42 | $2.46 | — |
| 2022-04-07 | 2.42 | $2.46 | — |
| 2022-04-06 | 2.42 | $2.46 | — |
| 2022-04-05 | 2.43 | $2.46 | — |
| 2022-04-04 | 2.43 | $2.46 | — |
| 2022-04-01 | 2.44 | $2.46 | — |
| 2022-03-31 | 2.44 | $2.46 | — |
| 2022-03-30 | 2.44 | $2.46 | — |
| 2022-03-29 | 2.46 | $2.46 | — |
| 2022-03-28 | 2.47 | $2.46 | — |
| 2022-03-25 | 2.49 | $2.46 | — |
| 2022-03-24 | 2.50 | $2.46 | — |
| 2022-03-23 | 2.51 | $2.46 | 211 |
| 2022-03-22 | 2.53 | $2.18 | — |
| 2022-03-21 | 2.56 | $2.18 | — |
| 2022-03-18 | 2.58 | $2.18 | 3013 |
| 2022-03-17 | 2.61 | $2.18 | 422 |
| 2022-03-16 | 2.64 | $2.54 | — |
| 2022-03-15 | 2.65 | $2.54 | — |
| 2022-03-14 | 2.66 | $2.54 | — |
| 2022-03-11 | 2.67 | $2.54 | — |
| 2022-03-10 | 2.68 | $2.54 | — |
| 2022-03-09 | 2.69 | $2.54 | — |
| 2022-03-08 | 2.70 | $2.54 | — |
| 2022-03-07 | 2.71 | $2.54 | — |
| 2022-03-04 | 2.72 | $2.54 | — |
| 2022-03-03 | 2.73 | $2.54 | 3764 |
| 2022-03-02 | 2.74 | $2.74 | — |
| 2022-03-01 | 2.74 | $2.74 | — |
| 2022-02-28 | 2.74 | $2.74 | — |
| 2022-02-25 | 2.74 | $2.74 | — |
| 2022-02-24 | 2.73 | $2.74 | — |
| 2022-02-23 | 2.75 | $2.74 | — |
| 2022-02-22 | 2.77 | $2.74 | — |
| 2022-02-18 | 2.80 | $2.74 | — |
| 2022-02-17 | 2.82 | $2.74 | — |
| 2022-02-16 | 2.85 | $2.74 | — |
| 2022-02-15 | 2.87 | $2.74 | — |
| 2022-02-14 | 2.89 | $2.74 | — |
| 2022-02-11 | 2.90 | $2.74 | — |
| 2022-02-10 | 2.92 | $2.74 | — |
| 2022-02-09 | 2.93 | $2.74 | — |
| 2022-02-08 | 2.95 | $2.74 | — |
| 2022-02-07 | 2.96 | $2.74 | — |
| 2022-02-04 | 2.98 | $2.74 | — |
| 2022-02-03 | 2.99 | $2.74 | — |
| 2022-02-02 | 3.00 | $2.74 | — |
| 2022-02-01 | 3.02 | $2.74 | — |
| 2022-01-31 | 3.03 | $2.74 | — |
| 2022-01-28 | 3.04 | $2.74 | 2686 |
| 2022-01-27 | 3.06 | $2.46 | 25375 |
| 2022-01-26 | 3.08 | $3.22 | — |
| 2022-01-25 | 3.07 | $3.22 | — |
| 2022-01-24 | 3.06 | $3.22 | — |
| 2022-01-21 | 3.05 | $3.22 | — |
| 2022-01-20 | 3.04 | $3.22 | — |
| 2022-01-19 | 3.03 | $3.22 | 495 |
| 2022-01-18 | 3.02 | $3.05 | — |
| 2022-01-14 | 3.02 | $3.05 | — |
| 2022-01-13 | 3.01 | $3.05 | — |
| 2022-01-12 | 3.01 | $3.05 | — |
| 2022-01-11 | 3.01 | $3.05 | — |
| 2022-01-10 | 3.01 | $3.05 | — |
| 2022-01-07 | 3.00 | $3.05 | 330 |
| 2022-01-06 | 3.00 | $3.00 | — |
| 2022-01-05 | 3.02 | $3.00 | — |
| 2022-01-04 | 3.04 | $3.00 | — |
| 2022-01-03 | 3.06 | $3.00 | — |
| 2021-12-31 | 3.08 | $3.00 | — |
| 2021-12-30 | 3.10 | $3.00 | — |
| 2021-12-29 | 3.11 | $3.00 | — |
| 2021-12-28 | 3.13 | $3.00 | — |
| 2021-12-27 | 3.15 | $3.00 | — |
| 2021-12-23 | 3.17 | $3.00 | — |
| 2021-12-22 | 3.19 | $3.00 | — |
| 2021-12-21 | 3.21 | $3.00 | — |
| 2021-12-20 | 3.23 | $3.00 | — |
| 2021-12-17 | 3.25 | $3.00 | — |
| 2021-12-16 | 3.27 | $3.00 | — |
| 2021-12-15 | 3.29 | $3.00 | — |
| 2021-12-14 | 3.30 | $3.00 | — |
| 2021-12-13 | 3.32 | $3.00 | — |
| 2021-12-10 | 3.34 | $3.00 | — |
| 2021-12-09 | 3.36 | $3.00 | 26 |
| 2021-12-08 | 3.39 | $3.38 | — |
| 2021-12-07 | 3.40 | $3.38 | — |
| 2021-12-06 | 3.41 | $3.38 | — |
| 2021-12-03 | 3.43 | $3.38 | — |
| 2021-12-02 | 3.44 | $3.38 | — |
| 2021-12-01 | 3.46 | $3.38 | — |
| 2021-11-30 | 3.46 | $3.38 | — |
| 2021-11-29 | 3.46 | $3.38 | — |
| 2021-11-26 | 3.46 | $3.38 | — |
| 2021-11-24 | 3.46 | $3.38 | — |
| 2021-11-23 | 3.46 | $3.38 | — |
| 2021-11-22 | 3.46 | $3.38 | — |
| 2021-11-19 | 3.46 | $3.38 | — |
| 2021-11-18 | 3.46 | $3.38 | — |
| 2021-11-17 | 3.47 | $3.38 | — |
| 2021-11-16 | 3.47 | $3.38 | — |
| 2021-11-15 | 3.47 | $3.38 | — |
| 2021-11-12 | 3.47 | $3.38 | — |
| 2021-11-11 | 3.47 | $3.38 | 4229 |
| 2021-11-10 | 3.47 | $3.50 | 1057 |
| 2021-11-09 | 3.47 | $3.66 | — |
| 2021-11-08 | 3.45 | $3.66 | — |
| 2021-11-05 | 3.44 | $3.66 | — |
| 2021-11-04 | 3.43 | $3.66 | — |
| 2021-11-03 | 3.41 | $3.66 | 4229 |
| 2021-11-02 | 3.41 | $3.40 | — |
| 2021-11-01 | 3.42 | $3.40 | — |
| 2021-10-29 | 3.43 | $3.40 | — |
| 2021-10-28 | 3.44 | $3.40 | — |
| 2021-10-27 | 3.45 | $3.40 | — |
| 2021-10-26 | 3.46 | $3.40 | — |
| 2021-10-25 | 3.47 | $3.40 | — |
| 2021-10-22 | 3.48 | $3.40 | — |
| 2021-10-21 | 3.48 | $3.40 | — |
| 2021-10-20 | 3.48 | $3.40 | — |
| 2021-10-19 | 3.48 | $3.40 | — |
| 2021-10-18 | 3.49 | $3.40 | — |
| 2021-10-15 | 3.49 | $3.40 | — |
| 2021-10-14 | 3.49 | $3.40 | — |
| 2021-10-13 | 3.49 | $3.40 | — |
| 2021-10-12 | 3.49 | $3.40 | — |
| 2021-10-11 | 3.49 | $3.40 | — |
| 2021-10-08 | 3.53 | $3.40 | — |
| 2021-10-07 | 3.58 | $3.40 | 1057 |
| 2021-10-06 | 3.62 | $3.59 | — |
| 2021-10-05 | 3.65 | $3.59 | — |
| 2021-10-04 | 3.69 | $3.59 | — |
| 2021-10-01 | 3.72 | $3.59 | — |
| 2021-09-30 | 3.75 | $3.59 | — |
| 2021-09-29 | 3.79 | $3.59 | — |
| 2021-09-28 | 3.82 | $3.59 | — |
| 2021-09-27 | 3.85 | $3.59 | 11366 |
| 2021-09-24 | 3.89 | $3.45 | — |
| 2021-09-23 | 3.93 | $3.45 | — |
| 2021-09-22 | 3.97 | $3.45 | 1321 |
| 2021-09-21 | 4.01 | $3.45 | — |
| 2021-09-20 | 4.05 | $3.45 | — |
| 2021-09-17 | 4.09 | $3.45 | — |
| 2021-09-16 | 4.13 | $3.45 | 5075 |
| 2021-09-15 | 4.17 | $3.36 | — |
| 2021-09-14 | 4.22 | $3.36 | 1691 |
| 2021-09-13 | 4.26 | $4.26 | — |
| 2021-09-10 | 4.26 | $4.26 | — |
| 2021-09-09 | 4.26 | $4.26 | — |
| 2021-09-08 | 4.26 | $4.26 | — |
| 2021-09-07 | 4.26 | $4.26 | — |
| 2021-09-03 | 4.26 | $4.26 | — |
| 2021-09-02 | 4.26 | $4.26 | — |
| 2021-09-01 | 4.26 | $4.26 | — |
| 2021-08-31 | 4.26 | $4.26 | — |
| 2021-08-30 | 4.26 | $4.26 | — |
| 2021-08-27 | 4.26 | $4.26 | — |
| 2021-08-26 | 4.26 | $4.26 | — |
| 2021-08-25 | 4.26 | $4.26 | — |
| 2021-08-24 | 4.26 | $4.26 | — |
| 2021-08-23 | 4.26 | $4.26 | — |
| 2021-08-20 | 4.26 | $4.26 | — |
| 2021-08-19 | 4.26 | $4.26 | — |
| 2021-08-18 | 4.26 | $4.26 | — |
| 2021-08-17 | 4.26 | $4.26 | — |
| 2021-08-16 | 4.26 | $4.26 | — |
| 2021-08-13 | 4.26 | $4.26 | — |
| 2021-08-12 | 4.26 | $4.26 | — |
| 2021-08-11 | 4.26 | $4.26 | — |
| 2021-08-10 | 4.26 | $4.26 | — |
| 2021-08-09 | 4.26 | $4.26 | — |
| 2021-08-06 | 4.26 | $4.26 | — |
| 2021-08-05 | 4.26 | $4.26 | — |
| 2021-08-04 | 4.26 | $4.26 | — |
| 2021-08-03 | 4.26 | $4.26 | — |
| 2021-08-02 | 4.26 | $4.26 | — |
| 2021-07-30 | 4.26 | $4.26 | — |
| 2021-07-29 | 4.26 | $4.26 | — |
| 2021-07-28 | 4.26 | $4.26 | — |
| 2021-07-27 | 4.26 | $4.26 | — |
| 2021-07-26 | 4.26 | $4.26 | — |
| 2021-07-23 | 4.26 | $4.26 | — |
| 2021-07-22 | 4.26 | $4.26 | — |
| 2021-07-21 | 4.26 | $4.26 | — |
| 2021-07-20 | 4.26 | $4.26 | — |
| 2021-07-19 | 4.26 | $4.26 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2026-07-14
Close Price
$0.31
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.09
Maximum
4.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.38 | $0.31 | 25000 |
| 2026-07-13 | 0.38 | $0.31 | 25000 |
| 2026-07-10 | 0.39 | $0.31 | 25000 |
| 2026-07-09 | 0.40 | $0.31 | 25000 |
| 2026-07-08 | 0.41 | $0.31 | — |
| 2026-07-07 | 0.42 | $0.31 | — |
| 2026-07-06 | 0.43 | $0.31 | 9500 |
| 2026-07-02 | 0.44 | $0.45 | 25000 |
| 2026-07-01 | 0.44 | $0.45 | 25000 |
| 2026-06-30 | 0.44 | $0.45 | 25000 |
| 2026-06-29 | 0.44 | $0.45 | 25000 |
| 2026-06-26 | 0.44 | $0.45 | 25000 |
| 2026-06-25 | 0.44 | $0.45 | 25000 |
| 2026-06-24 | 0.44 | $0.45 | 25000 |
| 2026-06-23 | 0.43 | $0.45 | 25000 |
| 2026-06-22 | 0.43 | $0.45 | 25000 |
| 2026-06-18 | 0.43 | $0.45 | 25000 |
| 2026-06-17 | 0.43 | $0.45 | 25000 |
| 2026-06-16 | 0.43 | $0.45 | 25000 |
| 2026-06-15 | 0.42 | $0.45 | 25000 |
| 2026-06-12 | 0.42 | $0.45 | 25000 |
| 2026-06-11 | 0.42 | $0.45 | 25000 |
| 2026-06-10 | 0.42 | $0.45 | 25000 |
| 2026-06-09 | 0.41 | $0.45 | 25000 |
| 2026-06-08 | 0.41 | $0.45 | — |
| 2026-06-05 | 0.40 | $0.45 | 25000 |
| 2026-06-04 | 0.40 | $0.45 | 25000 |
| 2026-06-03 | 0.39 | $0.45 | 25000 |
| 2026-06-02 | 0.39 | $0.45 | 25000 |
| 2026-06-01 | 0.38 | $0.34 | 25000 |
| 2026-05-29 | 0.39 | $0.34 | 25000 |
| 2026-05-28 | 0.39 | $0.34 | 25000 |
| 2026-05-27 | 0.40 | $0.34 | 25000 |
| 2026-05-26 | 0.40 | $0.34 | — |
| 2026-05-22 | 0.41 | $0.34 | 25000 |
| 2026-05-21 | 0.41 | $0.34 | 25000 |
| 2026-05-20 | 0.42 | $0.45 | 25000 |
| 2026-05-19 | 0.42 | $0.45 | 25000 |
| 2026-05-18 | 0.42 | $0.45 | 25000 |
| 2026-05-15 | 0.41 | $0.45 | — |
| 2026-05-14 | 0.41 | $0.45 | 25000 |
| 2026-05-13 | 0.41 | $0.45 | 25000 |
| 2026-05-12 | 0.40 | $0.45 | 25000 |
| 2026-05-11 | 0.40 | $0.40 | 25000 |
| 2026-05-08 | 0.39 | $0.40 | 25000 |
| 2026-05-07 | 0.39 | $0.40 | — |
| 2026-05-06 | 0.39 | $0.40 | 25000 |
| 2026-05-05 | 0.39 | $0.40 | 25000 |
| 2026-05-04 | 0.39 | $0.40 | 25000 |
| 2026-05-01 | 0.39 | $0.40 | 25000 |
| 2026-04-30 | 0.39 | $0.40 | 10500 |
| 2026-04-29 | 0.39 | $0.40 | 10500 |
| 2026-04-28 | 0.39 | $0.40 | 10500 |
| 2026-04-27 | 0.39 | $0.40 | 31500 |
| 2026-04-24 | 0.39 | $0.35 | 10000 |
| 2026-04-23 | 0.39 | $0.35 | 10000 |
| 2026-04-22 | 0.39 | $0.35 | 10000 |
| 2026-04-21 | 0.40 | $0.35 | 10000 |
| 2026-04-20 | 0.40 | $0.35 | 10000 |
| 2026-04-17 | 0.41 | $0.36 | 14300 |
| 2026-04-16 | 0.41 | $0.36 | 14300 |
| 2026-04-15 | 0.42 | $0.35 | 180 |
| 2026-04-14 | 0.43 | $0.35 | 180 |
| 2026-04-13 | 0.43 | $0.35 | 180 |
| 2026-04-10 | 0.44 | $0.35 | 2750 |
| 2026-04-09 | 0.45 | $0.45 | 180 |
| 2026-04-08 | 0.45 | $0.45 | 180 |
| 2026-04-07 | 0.46 | $0.45 | 180 |
| 2026-04-06 | 0.46 | $0.45 | 180 |
| 2026-04-02 | 0.46 | $0.45 | 180 |
| 2026-04-01 | 0.46 | $0.45 | 180 |
| 2026-03-31 | 0.46 | $0.45 | 180 |
| 2026-03-30 | 0.46 | $0.45 | 180 |
| 2026-03-27 | 0.46 | $0.45 | 180 |
| 2026-03-26 | 0.47 | $0.45 | 180 |
| 2026-03-25 | 0.47 | $0.45 | 180 |
| 2026-03-24 | 0.47 | $0.45 | 180 |
| 2026-03-23 | 0.47 | $0.45 | 180 |
| 2026-03-20 | 0.48 | $0.45 | 180 |
| 2026-03-19 | 0.48 | $0.45 | 180 |
| 2026-03-18 | 0.48 | $0.45 | 180 |
| 2026-03-17 | 0.49 | $0.45 | 180 |
| 2026-03-16 | 0.49 | $0.45 | — |
| 2026-03-13 | 0.50 | $0.45 | 180 |
| 2026-03-12 | 0.50 | $0.45 | 180 |
| 2026-03-11 | 0.51 | $0.45 | 180 |
| 2026-03-10 | 0.51 | $0.55 | 180 |
| 2026-03-09 | 0.51 | $0.55 | 180 |
| 2026-03-06 | 0.50 | $0.55 | 180 |
| 2026-03-05 | 0.50 | $0.55 | 180 |
| 2026-03-04 | 0.49 | $0.55 | 180 |
| 2026-03-03 | 0.49 | $0.35 | 360 |
| 2026-03-02 | 0.50 | $0.50 | 85000 |
| 2026-02-27 | 0.50 | $0.50 | 85000 |
| 2026-02-26 | 0.50 | $0.50 | 85000 |
| 2026-02-25 | 0.50 | $0.50 | 85000 |
| 2026-02-24 | 0.50 | $0.50 | 85000 |
| 2026-02-23 | 0.50 | $0.50 | 85000 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.51 | $0.50 | — |
| 2026-02-18 | 0.51 | $0.50 | — |
| 2026-02-17 | 0.51 | $0.50 | — |
| 2026-02-13 | 0.51 | $0.50 | — |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.51 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | — |
| 2026-02-06 | 0.51 | $0.50 | 14500 |
| 2026-02-05 | 0.51 | $0.51 | 85000 |
| 2026-02-04 | 0.51 | $0.51 | 85000 |
| 2026-02-03 | 0.51 | $0.51 | 85000 |
| 2026-02-02 | 0.52 | $0.51 | — |
| 2026-01-30 | 0.52 | $0.51 | — |
| 2026-01-29 | 0.52 | $0.51 | 85000 |
| 2026-01-28 | 0.52 | $0.51 | 85000 |
| 2026-01-27 | 0.52 | $0.51 | 85000 |
| 2026-01-26 | 0.52 | $0.51 | 85000 |
| 2026-01-23 | 0.52 | $0.51 | 85000 |
| 2026-01-22 | 0.52 | $0.51 | 85000 |
| 2026-01-21 | 0.52 | $0.51 | 85000 |
| 2026-01-20 | 0.53 | $0.51 | 85000 |
| 2026-01-16 | 0.53 | $0.51 | 85000 |
| 2026-01-15 | 0.53 | $0.51 | 85000 |
| 2026-01-14 | 0.53 | $0.51 | 85000 |
| 2026-01-13 | 0.54 | $0.51 | 85000 |
| 2026-01-12 | 0.54 | $0.51 | 85000 |
| 2026-01-09 | 0.54 | $0.51 | 85000 |
| 2026-01-08 | 0.55 | $0.51 | 85000 |
| 2026-01-07 | 0.55 | $0.51 | 85000 |
| 2026-01-06 | 0.55 | $0.51 | — |
| 2026-01-05 | 0.56 | $0.51 | 85000 |
| 2026-01-02 | 0.56 | $0.51 | 85000 |
| 2025-12-31 | 0.57 | $0.51 | 85000 |
| 2025-12-30 | 0.58 | $0.51 | 85000 |
| 2025-12-29 | 0.58 | $0.51 | 85000 |
| 2025-12-26 | 0.59 | $0.51 | 85000 |
| 2025-12-24 | 0.60 | $0.51 | — |
| 2025-12-23 | 0.61 | $0.51 | 85000 |
| 2025-12-22 | 0.62 | $0.51 | 85000 |
| 2025-12-19 | 0.63 | $0.51 | 85000 |
| 2025-12-18 | 0.65 | $0.65 | 85000 |
| 2025-12-17 | 0.65 | $0.65 | 85000 |
| 2025-12-16 | 0.65 | $0.65 | 85000 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 85000 |
| 2025-12-09 | 0.65 | $0.65 | 85000 |
| 2025-12-08 | 0.64 | $0.65 | 85000 |
| 2025-12-05 | 0.64 | $0.65 | 85000 |
| 2025-12-04 | 0.64 | $0.65 | — |
| 2025-12-03 | 0.64 | $0.65 | — |
| 2025-12-02 | 0.64 | $0.65 | — |
| 2025-12-01 | 0.64 | $0.65 | — |
| 2025-11-28 | 0.64 | $0.65 | — |
| 2025-11-26 | 0.64 | $0.65 | — |
| 2025-11-25 | 0.64 | $0.65 | — |
| 2025-11-24 | 0.64 | $0.65 | — |
| 2025-11-21 | 0.63 | $0.65 | — |
| 2025-11-20 | 0.63 | $0.65 | — |
| 2025-11-19 | 0.63 | $0.65 | — |
| 2025-11-18 | 0.63 | $0.65 | — |
| 2025-11-17 | 0.63 | $0.65 | — |
| 2025-11-14 | 0.62 | $0.65 | 85000 |
| 2025-11-13 | 0.62 | $0.65 | 85000 |
| 2025-11-12 | 0.62 | $0.65 | 85000 |
| 2025-11-11 | 0.61 | $0.65 | 85000 |
| 2025-11-10 | 0.61 | $0.65 | 85000 |
| 2025-11-07 | 0.61 | $0.65 | 85000 |
| 2025-11-06 | 0.60 | $0.65 | 85000 |
| 2025-11-05 | 0.60 | $0.65 | — |
| 2025-11-04 | 0.59 | $0.65 | — |
| 2025-11-03 | 0.58 | $0.65 | — |
| 2025-10-31 | 0.58 | $0.65 | — |
| 2025-10-30 | 0.57 | $0.65 | 2500 |
| 2025-10-29 | 0.56 | $0.65 | — |
| 2025-10-28 | 0.55 | $0.65 | — |
| 2025-10-27 | 0.54 | $0.65 | — |
| 2025-10-24 | 0.53 | $0.65 | — |
| 2025-10-23 | 0.52 | $0.65 | — |
| 2025-10-22 | 0.50 | $0.65 | — |
| 2025-10-21 | 0.49 | $0.65 | 2000 |
| 2025-10-20 | 0.47 | $0.68 | — |
| 2025-10-17 | 0.45 | $0.68 | — |
| 2025-10-16 | 0.42 | $0.68 | — |
| 2025-10-15 | 0.40 | $0.68 | 8500 |
| 2025-10-14 | 0.37 | $0.24 | — |
| 2025-10-13 | 0.38 | $0.24 | 2750 |
| 2025-10-10 | 0.39 | $0.23 | — |
| 2025-10-09 | 0.41 | $0.23 | — |
| 2025-10-08 | 0.43 | $0.23 | — |
| 2025-10-07 | 0.45 | $0.23 | — |
| 2025-10-06 | 0.47 | $0.23 | — |
| 2025-10-03 | 0.50 | $0.23 | — |
| 2025-10-02 | 0.53 | $0.23 | — |
| 2025-10-01 | 0.56 | $0.23 | 2500 |
| 2025-09-30 | 0.59 | $0.64 | — |
| 2025-09-29 | 0.59 | $0.64 | — |
| 2025-09-26 | 0.58 | $0.64 | — |
| 2025-09-25 | 0.58 | $0.64 | — |
| 2025-09-24 | 0.57 | $0.64 | — |
| 2025-09-23 | 0.57 | $0.64 | — |
| 2025-09-22 | 0.56 | $0.64 | — |
| 2025-09-19 | 0.55 | $0.64 | — |
| 2025-09-18 | 0.54 | $0.64 | — |
| 2025-09-17 | 0.53 | $0.64 | — |
| 2025-09-16 | 0.52 | $0.64 | — |
| 2025-09-15 | 0.51 | $0.64 | — |
| 2025-09-12 | 0.49 | $0.64 | — |
| 2025-09-11 | 0.48 | $0.64 | — |
| 2025-09-10 | 0.46 | $0.64 | — |
| 2025-09-09 | 0.44 | $0.64 | — |
| 2025-09-08 | 0.42 | $0.64 | 117 |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | — |
| 2025-08-21 | 0.39 | $0.40 | — |
| 2025-08-20 | 0.39 | $0.40 | — |
| 2025-08-19 | 0.39 | $0.40 | — |
| 2025-08-18 | 0.39 | $0.40 | — |
| 2025-08-15 | 0.39 | $0.40 | — |
| 2025-08-14 | 0.39 | $0.40 | — |
| 2025-08-13 | 0.39 | $0.40 | — |
| 2025-08-12 | 0.39 | $0.40 | — |
| 2025-08-11 | 0.39 | $0.40 | — |
| 2025-08-08 | 0.39 | $0.40 | — |
| 2025-08-07 | 0.39 | $0.40 | — |
| 2025-08-06 | 0.38 | $0.40 | — |
| 2025-08-05 | 0.38 | $0.40 | — |
| 2025-08-04 | 0.38 | $0.40 | — |
| 2025-08-01 | 0.38 | $0.40 | — |
| 2025-07-31 | 0.38 | $0.40 | — |
| 2025-07-30 | 0.37 | $0.40 | — |
| 2025-07-29 | 0.37 | $0.40 | — |
| 2025-07-28 | 0.37 | $0.40 | — |
| 2025-07-25 | 0.37 | $0.40 | — |
| 2025-07-24 | 0.36 | $0.40 | — |
| 2025-07-23 | 0.36 | $0.40 | — |
| 2025-07-22 | 0.35 | $0.40 | — |
| 2025-07-21 | 0.35 | $0.40 | — |
| 2025-07-18 | 0.34 | $0.40 | — |
| 2025-07-17 | 0.34 | $0.40 | — |
| 2025-07-16 | 0.33 | $0.40 | — |
| 2025-07-15 | 0.32 | $0.40 | — |
| 2025-07-14 | 0.31 | $0.40 | — |
| 2025-07-11 | 0.31 | $0.40 | 1000 |
| 2025-07-10 | 0.30 | $0.45 | — |
| 2025-07-09 | 0.28 | $0.45 | — |
| 2025-07-08 | 0.26 | $0.45 | — |
| 2025-07-07 | 0.24 | $0.45 | 89100 |
| 2025-07-03 | 0.22 | $0.13 | — |
| 2025-07-02 | 0.23 | $0.13 | — |
| 2025-07-01 | 0.24 | $0.13 | — |
| 2025-06-30 | 0.25 | $0.13 | — |
| 2025-06-27 | 0.26 | $0.13 | — |
| 2025-06-26 | 0.28 | $0.13 | — |
| 2025-06-25 | 0.29 | $0.13 | — |
| 2025-06-24 | 0.31 | $0.13 | — |
| 2025-06-23 | 0.33 | $0.13 | — |
| 2025-06-20 | 0.35 | $0.13 | — |
| 2025-06-18 | 0.37 | $0.13 | — |
| 2025-06-17 | 0.40 | $0.13 | — |
| 2025-06-16 | 0.42 | $0.13 | — |
| 2025-06-13 | 0.46 | $0.13 | 25200 |
| 2025-06-12 | 0.49 | $0.50 | — |
| 2025-06-11 | 0.49 | $0.50 | — |
| 2025-06-10 | 0.49 | $0.50 | — |
| 2025-06-09 | 0.49 | $0.50 | — |
| 2025-06-06 | 0.48 | $0.50 | — |
| 2025-06-05 | 0.48 | $0.50 | — |
| 2025-06-04 | 0.48 | $0.50 | — |
| 2025-06-03 | 0.48 | $0.50 | — |
| 2025-06-02 | 0.48 | $0.50 | — |
| 2025-05-30 | 0.48 | $0.50 | — |
| 2025-05-29 | 0.47 | $0.50 | — |
| 2025-05-28 | 0.47 | $0.50 | — |
| 2025-05-27 | 0.47 | $0.50 | — |
| 2025-05-23 | 0.46 | $0.50 | — |
| 2025-05-22 | 0.46 | $0.50 | — |
| 2025-05-21 | 0.45 | $0.50 | — |
| 2025-05-20 | 0.45 | $0.50 | — |
| 2025-05-19 | 0.44 | $0.50 | — |
| 2025-05-16 | 0.44 | $0.50 | — |
| 2025-05-15 | 0.43 | $0.50 | — |
| 2025-05-14 | 0.42 | $0.50 | — |
| 2025-05-13 | 0.42 | $0.50 | — |
| 2025-05-12 | 0.41 | $0.50 | — |
| 2025-05-09 | 0.40 | $0.50 | — |
| 2025-05-08 | 0.39 | $0.50 | 19500 |
| 2025-05-07 | 0.38 | $0.47 | — |
| 2025-05-06 | 0.37 | $0.47 | — |
| 2025-05-05 | 0.36 | $0.47 | — |
| 2025-05-02 | 0.34 | $0.47 | 10000 |
| 2025-05-01 | 0.33 | $0.38 | 33500 |
| 2025-04-30 | 0.33 | $0.30 | — |
| 2025-04-29 | 0.33 | $0.30 | — |
| 2025-04-28 | 0.33 | $0.30 | — |
| 2025-04-25 | 0.33 | $0.30 | — |
| 2025-04-24 | 0.34 | $0.30 | — |
| 2025-04-23 | 0.34 | $0.30 | — |
| 2025-04-22 | 0.35 | $0.30 | 40 |
| 2025-04-21 | 0.35 | $0.38 | — |
| 2025-04-17 | 0.35 | $0.38 | — |
| 2025-04-16 | 0.35 | $0.38 | — |
| 2025-04-15 | 0.34 | $0.38 | — |
| 2025-04-14 | 0.34 | $0.38 | — |
| 2025-04-11 | 0.33 | $0.38 | — |
| 2025-04-10 | 0.33 | $0.38 | 30000 |
| 2025-04-09 | 0.32 | $0.30 | 30000 |
| 2025-04-08 | 0.33 | $0.38 | — |
| 2025-04-07 | 0.32 | $0.38 | — |
| 2025-04-04 | 0.31 | $0.38 | — |
| 2025-04-03 | 0.31 | $0.38 | — |
| 2025-04-02 | 0.30 | $0.38 | 1000 |
| 2025-04-01 | 0.29 | $0.28 | — |
| 2025-03-31 | 0.29 | $0.28 | — |
| 2025-03-28 | 0.29 | $0.28 | — |
| 2025-03-27 | 0.29 | $0.28 | — |
| 2025-03-26 | 0.30 | $0.28 | — |
| 2025-03-25 | 0.30 | $0.28 | — |
| 2025-03-24 | 0.30 | $0.28 | — |
| 2025-03-21 | 0.30 | $0.28 | — |
| 2025-03-20 | 0.30 | $0.28 | — |
| 2025-03-19 | 0.30 | $0.28 | — |
| 2025-03-18 | 0.31 | $0.28 | — |
| 2025-03-17 | 0.31 | $0.28 | — |
| 2025-03-14 | 0.31 | $0.28 | — |
| 2025-03-13 | 0.32 | $0.28 | — |
| 2025-03-12 | 0.32 | $0.28 | — |
| 2025-03-11 | 0.33 | $0.28 | — |
| 2025-03-10 | 0.33 | $0.28 | 14306 |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.33 | $0.34 | — |
| 2025-03-05 | 0.33 | $0.34 | — |
| 2025-03-04 | 0.33 | $0.34 | — |
| 2025-03-03 | 0.33 | $0.34 | — |
| 2025-02-28 | 0.33 | $0.34 | — |
| 2025-02-27 | 0.33 | $0.34 | — |
| 2025-02-26 | 0.33 | $0.34 | — |
| 2025-02-25 | 0.33 | $0.34 | — |
| 2025-02-24 | 0.33 | $0.34 | — |
| 2025-02-21 | 0.33 | $0.34 | — |
| 2025-02-20 | 0.33 | $0.34 | — |
| 2025-02-19 | 0.32 | $0.34 | — |
| 2025-02-18 | 0.32 | $0.34 | — |
| 2025-02-14 | 0.32 | $0.34 | — |
| 2025-02-13 | 0.32 | $0.34 | — |
| 2025-02-12 | 0.32 | $0.34 | — |
| 2025-02-11 | 0.31 | $0.34 | — |
| 2025-02-10 | 0.31 | $0.34 | — |
| 2025-02-07 | 0.31 | $0.34 | — |
| 2025-02-06 | 0.30 | $0.34 | — |
| 2025-02-05 | 0.30 | $0.34 | — |
| 2025-02-04 | 0.30 | $0.34 | — |
| 2025-02-03 | 0.29 | $0.34 | — |
| 2025-01-31 | 0.29 | $0.34 | — |
| 2025-01-30 | 0.28 | $0.34 | — |
| 2025-01-29 | 0.27 | $0.34 | — |
| 2025-01-28 | 0.27 | $0.34 | — |
| 2025-01-27 | 0.26 | $0.34 | — |
| 2025-01-24 | 0.25 | $0.34 | — |
| 2025-01-23 | 0.24 | $0.34 | — |
| 2025-01-22 | 0.23 | $0.34 | — |
| 2025-01-21 | 0.22 | $0.34 | — |
| 2025-01-17 | 0.21 | $0.34 | 1000 |
| 2025-01-16 | 0.19 | $0.02 | — |
| 2025-01-15 | 0.21 | $0.02 | — |
| 2025-01-14 | 0.23 | $0.02 | — |
| 2025-01-13 | 0.26 | $0.02 | — |
| 2025-01-10 | 0.28 | $0.02 | — |
| 2025-01-08 | 0.31 | $0.02 | — |
| 2025-01-07 | 0.34 | $0.02 | 5000 |
| 2025-01-06 | 0.37 | $0.36 | — |
| 2025-01-03 | 0.38 | $0.36 | — |
| 2025-01-02 | 0.38 | $0.36 | — |
| 2024-12-31 | 0.38 | $0.36 | — |
| 2024-12-30 | 0.38 | $0.36 | — |
| 2024-12-27 | 0.39 | $0.36 | — |
| 2024-12-26 | 0.39 | $0.36 | — |
| 2024-12-24 | 0.39 | $0.36 | — |
| 2024-12-23 | 0.40 | $0.36 | — |
| 2024-12-20 | 0.40 | $0.36 | — |
| 2024-12-19 | 0.40 | $0.36 | — |
| 2024-12-18 | 0.41 | $0.36 | — |
| 2024-12-17 | 0.41 | $0.36 | — |
| 2024-12-16 | 0.42 | $0.36 | — |
| 2024-12-13 | 0.43 | $0.36 | — |
| 2024-12-12 | 0.43 | $0.36 | — |
| 2024-12-11 | 0.44 | $0.36 | 9000 |
| 2024-12-10 | 0.45 | $0.48 | — |
| 2024-12-09 | 0.45 | $0.48 | — |
| 2024-12-06 | 0.45 | $0.48 | — |
| 2024-12-05 | 0.44 | $0.48 | — |
| 2024-12-04 | 0.44 | $0.48 | — |
| 2024-12-03 | 0.44 | $0.48 | — |
| 2024-12-02 | 0.43 | $0.48 | — |
| 2024-11-29 | 0.43 | $0.48 | — |
| 2024-11-27 | 0.42 | $0.48 | — |
| 2024-11-26 | 0.42 | $0.48 | — |
| 2024-11-25 | 0.41 | $0.48 | 1000 |
| 2024-11-22 | 0.40 | $0.48 | 2000 |
| 2024-11-21 | 0.40 | $0.44 | — |
| 2024-11-20 | 0.39 | $0.44 | 380 |
| 2024-11-19 | 0.39 | $0.40 | — |
| 2024-11-18 | 0.39 | $0.40 | — |
| 2024-11-15 | 0.39 | $0.40 | 10000 |
| 2024-11-14 | 0.38 | $0.43 | — |
| 2024-11-13 | 0.38 | $0.43 | 160000 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | — |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | 30000 |
| 2024-10-15 | 0.38 | $0.40 | 25 |
| 2024-10-14 | 0.38 | $0.40 | — |
| 2024-10-11 | 0.38 | $0.40 | — |
| 2024-10-10 | 0.38 | $0.40 | — |
| 2024-10-09 | 0.37 | $0.40 | — |
| 2024-10-08 | 0.37 | $0.40 | — |
| 2024-10-07 | 0.37 | $0.40 | — |
| 2024-10-04 | 0.37 | $0.40 | — |
| 2024-10-03 | 0.36 | $0.40 | — |
| 2024-10-02 | 0.36 | $0.40 | — |
| 2024-10-01 | 0.36 | $0.40 | — |
| 2024-09-30 | 0.35 | $0.40 | — |
| 2024-09-27 | 0.35 | $0.40 | — |
| 2024-09-26 | 0.34 | $0.40 | — |
| 2024-09-25 | 0.34 | $0.40 | — |
| 2024-09-24 | 0.33 | $0.40 | — |
| 2024-09-23 | 0.33 | $0.40 | — |
| 2024-09-20 | 0.32 | $0.40 | 81190 |
| 2024-09-19 | 0.31 | $0.31 | — |
| 2024-09-18 | 0.31 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | — |
| 2024-09-04 | 0.31 | $0.31 | — |
| 2024-09-03 | 0.31 | $0.31 | — |
| 2024-08-30 | 0.31 | $0.31 | — |
| 2024-08-29 | 0.31 | $0.31 | — |
| 2024-08-28 | 0.31 | $0.31 | — |
| 2024-08-27 | 0.31 | $0.31 | — |
| 2024-08-26 | 0.31 | $0.31 | 30000 |
| 2024-08-23 | 0.31 | $0.32 | — |
| 2024-08-22 | 0.31 | $0.32 | — |
| 2024-08-21 | 0.31 | $0.32 | — |
| 2024-08-20 | 0.31 | $0.32 | — |
| 2024-08-19 | 0.31 | $0.32 | — |
| 2024-08-16 | 0.31 | $0.32 | 16000 |
| 2024-08-15 | 0.31 | $0.32 | — |
| 2024-08-14 | 0.31 | $0.32 | — |
| 2024-08-13 | 0.31 | $0.32 | — |
| 2024-08-12 | 0.31 | $0.32 | — |
| 2024-08-09 | 0.31 | $0.32 | — |
| 2024-08-08 | 0.31 | $0.32 | — |
| 2024-08-07 | 0.31 | $0.32 | — |
| 2024-08-06 | 0.31 | $0.32 | — |
| 2024-08-05 | 0.30 | $0.32 | — |
| 2024-08-02 | 0.30 | $0.32 | — |
| 2024-08-01 | 0.30 | $0.32 | — |
| 2024-07-31 | 0.30 | $0.32 | — |
| 2024-07-30 | 0.30 | $0.32 | — |
| 2024-07-29 | 0.30 | $0.32 | — |
| 2024-07-26 | 0.30 | $0.32 | 50000 |
| 2024-07-25 | 0.29 | $0.30 | — |
| 2024-07-24 | 0.29 | $0.30 | — |
| 2024-07-23 | 0.29 | $0.30 | — |
| 2024-07-22 | 0.29 | $0.30 | — |
| 2024-07-19 | 0.29 | $0.30 | — |
| 2024-07-18 | 0.29 | $0.30 | — |
| 2024-07-17 | 0.29 | $0.30 | — |
| 2024-07-16 | 0.29 | $0.30 | — |
| 2024-07-15 | 0.29 | $0.30 | — |
| 2024-07-12 | 0.29 | $0.30 | — |
| 2024-07-11 | 0.29 | $0.30 | — |
| 2024-07-10 | 0.29 | $0.30 | — |
| 2024-07-09 | 0.29 | $0.30 | — |
| 2024-07-08 | 0.29 | $0.30 | — |
| 2024-07-05 | 0.29 | $0.30 | — |
| 2024-07-03 | 0.29 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.29 | $0.30 | — |
| 2024-06-28 | 0.29 | $0.30 | — |
| 2024-06-27 | 0.29 | $0.30 | — |
| 2024-06-26 | 0.28 | $0.30 | — |
| 2024-06-25 | 0.28 | $0.30 | — |
| 2024-06-24 | 0.28 | $0.30 | — |
| 2024-06-21 | 0.28 | $0.30 | — |
| 2024-06-20 | 0.28 | $0.30 | — |
| 2024-06-18 | 0.28 | $0.30 | — |
| 2024-06-17 | 0.28 | $0.30 | — |
| 2024-06-14 | 0.27 | $0.30 | — |
| 2024-06-13 | 0.27 | $0.30 | — |
| 2024-06-12 | 0.27 | $0.30 | — |
| 2024-06-11 | 0.27 | $0.30 | 42335 |
| 2024-06-10 | 0.26 | $0.26 | — |
| 2024-06-07 | 0.27 | $0.26 | — |
| 2024-06-06 | 0.27 | $0.26 | — |
| 2024-06-05 | 0.27 | $0.26 | — |
| 2024-06-04 | 0.27 | $0.26 | — |
| 2024-06-03 | 0.27 | $0.26 | — |
| 2024-05-31 | 0.27 | $0.26 | 60796 |
| 2024-05-30 | 0.27 | $0.22 | — |
| 2024-05-29 | 0.28 | $0.22 | — |
| 2024-05-28 | 0.29 | $0.22 | — |
| 2024-05-24 | 0.29 | $0.22 | — |
| 2024-05-23 | 0.30 | $0.22 | — |
| 2024-05-22 | 0.31 | $0.22 | — |
| 2024-05-21 | 0.32 | $0.22 | — |
| 2024-05-20 | 0.33 | $0.22 | 158599 |
| 2024-05-17 | 0.34 | $0.38 | — |
| 2024-05-16 | 0.34 | $0.38 | — |
| 2024-05-15 | 0.33 | $0.38 | — |
| 2024-05-14 | 0.33 | $0.38 | — |
| 2024-05-13 | 0.32 | $0.38 | — |
| 2024-05-10 | 0.32 | $0.38 | — |
| 2024-05-09 | 0.31 | $0.38 | — |
| 2024-05-08 | 0.30 | $0.38 | — |
| 2024-05-07 | 0.29 | $0.38 | — |
| 2024-05-06 | 0.29 | $0.38 | — |
| 2024-05-03 | 0.28 | $0.38 | — |
| 2024-05-02 | 0.27 | $0.38 | — |
| 2024-05-01 | 0.25 | $0.38 | — |
| 2024-04-30 | 0.24 | $0.38 | — |
| 2024-04-29 | 0.23 | $0.38 | — |
| 2024-04-26 | 0.21 | $0.38 | 16071 |
| 2024-04-25 | 0.19 | $0.28 | — |
| 2024-04-24 | 0.18 | $0.28 | — |
| 2024-04-23 | 0.17 | $0.28 | 16705 |
| 2024-04-22 | 0.16 | $0.07 | — |
| 2024-04-19 | 0.17 | $0.07 | — |
| 2024-04-18 | 0.18 | $0.07 | — |
| 2024-04-17 | 0.19 | $0.07 | — |
| 2024-04-16 | 0.20 | $0.07 | — |
| 2024-04-15 | 0.22 | $0.07 | — |
| 2024-04-12 | 0.23 | $0.07 | — |
| 2024-04-11 | 0.25 | $0.07 | — |
| 2024-04-10 | 0.27 | $0.07 | — |
| 2024-04-09 | 0.29 | $0.07 | 1321 |
| 2024-04-08 | 0.31 | $0.33 | — |
| 2024-04-05 | 0.31 | $0.33 | — |
| 2024-04-04 | 0.30 | $0.33 | — |
| 2024-04-03 | 0.30 | $0.33 | — |
| 2024-04-02 | 0.30 | $0.33 | — |
| 2024-04-01 | 0.29 | $0.33 | — |
| 2024-03-28 | 0.29 | $0.33 | 10150 |
| 2024-03-27 | 0.29 | $0.09 | — |
| 2024-03-26 | 0.31 | $0.09 | — |
| 2024-03-25 | 0.33 | $0.09 | — |
| 2024-03-22 | 0.35 | $0.09 | 8458 |
| 2024-03-21 | 0.38 | $0.38 | — |
| 2024-03-20 | 0.38 | $0.38 | — |
| 2024-03-19 | 0.38 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | — |
| 2024-03-15 | 0.38 | $0.38 | — |
| 2024-03-14 | 0.38 | $0.38 | — |
| 2024-03-13 | 0.38 | $0.38 | — |
| 2024-03-12 | 0.38 | $0.38 | — |
| 2024-03-11 | 0.38 | $0.38 | — |
| 2024-03-08 | 0.38 | $0.38 | — |
| 2024-03-07 | 0.38 | $0.38 | — |
| 2024-03-06 | 0.39 | $0.38 | — |
| 2024-03-05 | 0.39 | $0.38 | — |
| 2024-03-04 | 0.39 | $0.38 | — |
| 2024-03-01 | 0.39 | $0.38 | — |
| 2024-02-29 | 0.39 | $0.38 | — |
| 2024-02-28 | 0.39 | $0.38 | — |
| 2024-02-27 | 0.39 | $0.38 | — |
| 2024-02-26 | 0.39 | $0.38 | 29446 |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.40 | $0.38 | — |
| 2024-02-21 | 0.40 | $0.38 | — |
| 2024-02-20 | 0.40 | $0.38 | — |
| 2024-02-16 | 0.40 | $0.38 | — |
| 2024-02-15 | 0.40 | $0.38 | — |
| 2024-02-14 | 0.41 | $0.38 | — |
| 2024-02-13 | 0.41 | $0.38 | — |
| 2024-02-12 | 0.41 | $0.38 | — |
| 2024-02-09 | 0.42 | $0.38 | 19031 |
| 2024-02-08 | 0.42 | $0.43 | — |
| 2024-02-07 | 0.42 | $0.43 | — |
| 2024-02-06 | 0.42 | $0.43 | — |
| 2024-02-05 | 0.42 | $0.43 | — |
| 2024-02-02 | 0.42 | $0.43 | — |
| 2024-02-01 | 0.42 | $0.43 | — |
| 2024-01-31 | 0.42 | $0.43 | — |
| 2024-01-30 | 0.42 | $0.43 | — |
| 2024-01-29 | 0.42 | $0.43 | — |
| 2024-01-26 | 0.42 | $0.43 | — |
| 2024-01-25 | 0.41 | $0.43 | — |
| 2024-01-24 | 0.41 | $0.43 | — |
| 2024-01-23 | 0.41 | $0.43 | — |
| 2024-01-22 | 0.41 | $0.43 | — |
| 2024-01-19 | 0.41 | $0.43 | — |
| 2024-01-18 | 0.41 | $0.43 | — |
| 2024-01-17 | 0.41 | $0.43 | — |
| 2024-01-16 | 0.40 | $0.43 | — |
| 2024-01-12 | 0.40 | $0.43 | — |
| 2024-01-11 | 0.40 | $0.43 | — |
| 2024-01-10 | 0.40 | $0.43 | — |
| 2024-01-09 | 0.39 | $0.43 | — |
| 2024-01-08 | 0.39 | $0.43 | — |
| 2024-01-05 | 0.38 | $0.43 | — |
| 2024-01-04 | 0.38 | $0.43 | — |
| 2024-01-03 | 0.38 | $0.43 | — |
| 2024-01-02 | 0.37 | $0.43 | — |
| 2023-12-29 | 0.36 | $0.43 | 11524 |
| 2023-12-28 | 0.36 | $0.47 | — |
| 2023-12-27 | 0.35 | $0.47 | 7109 |
| 2023-12-26 | 0.33 | $0.01 | — |
| 2023-12-22 | 0.37 | $0.01 | 15859 |
| 2023-12-21 | 0.40 | $0.45 | — |
| 2023-12-20 | 0.40 | $0.45 | — |
| 2023-12-19 | 0.39 | $0.45 | — |
| 2023-12-18 | 0.39 | $0.45 | — |
| 2023-12-15 | 0.38 | $0.45 | — |
| 2023-12-14 | 0.37 | $0.45 | — |
| 2023-12-13 | 0.37 | $0.45 | — |
| 2023-12-12 | 0.36 | $0.45 | — |
| 2023-12-11 | 0.35 | $0.45 | 5286 |
| 2023-12-08 | 0.34 | $0.00 | — |
| 2023-12-07 | 0.37 | $0.00 | 12159 |
| 2023-12-06 | 0.41 | $0.50 | — |
| 2023-12-05 | 0.40 | $0.50 | — |
| 2023-12-04 | 0.39 | $0.50 | — |
| 2023-12-01 | 0.38 | $0.50 | — |
| 2023-11-30 | 0.36 | $0.50 | — |
| 2023-11-29 | 0.35 | $0.50 | — |
| 2023-11-28 | 0.33 | $0.50 | — |
| 2023-11-27 | 0.32 | $0.50 | 37640 |
| 2023-11-24 | 0.30 | $0.41 | 21146 |
| 2023-11-22 | 0.29 | $0.43 | — |
| 2023-11-21 | 0.27 | $0.43 | 740 |
| 2023-11-20 | 0.25 | $0.36 | — |
| 2023-11-17 | 0.24 | $0.36 | — |
| 2023-11-16 | 0.23 | $0.36 | — |
| 2023-11-15 | 0.22 | $0.36 | — |
| 2023-11-14 | 0.20 | $0.36 | — |
| 2023-11-13 | 0.19 | $0.36 | — |
| 2023-11-10 | 0.17 | $0.36 | — |
| 2023-11-09 | 0.15 | $0.36 | — |
| 2023-11-08 | 0.13 | $0.36 | 1427 |
| 2023-11-07 | 0.11 | $0.09 | — |
| 2023-11-06 | 0.11 | $0.09 | — |
| 2023-11-03 | 0.11 | $0.09 | — |
| 2023-11-02 | 0.11 | $0.09 | — |
| 2023-11-01 | 0.11 | $0.09 | — |
| 2023-10-31 | 0.11 | $0.09 | — |
| 2023-10-30 | 0.12 | $0.09 | — |
| 2023-10-27 | 0.12 | $0.09 | — |
| 2023-10-26 | 0.12 | $0.09 | — |
| 2023-10-25 | 0.12 | $0.09 | — |
| 2023-10-24 | 0.13 | $0.09 | — |
| 2023-10-23 | 0.13 | $0.09 | — |
| 2023-10-20 | 0.13 | $0.09 | — |
| 2023-10-19 | 0.14 | $0.09 | — |
| 2023-10-18 | 0.14 | $0.09 | — |
| 2023-10-17 | 0.15 | $0.09 | — |
| 2023-10-16 | 0.15 | $0.09 | — |
| 2023-10-13 | 0.16 | $0.09 | — |
| 2023-10-12 | 0.16 | $0.09 | — |
| 2023-10-11 | 0.17 | $0.09 | — |
| 2023-10-10 | 0.18 | $0.09 | — |
| 2023-10-09 | 0.19 | $0.09 | — |
| 2023-10-06 | 0.20 | $0.09 | — |
| 2023-10-05 | 0.21 | $0.09 | — |
| 2023-10-04 | 0.22 | $0.09 | — |
| 2023-10-03 | 0.24 | $0.09 | — |
| 2023-10-02 | 0.25 | $0.09 | — |
| 2023-09-29 | 0.27 | $0.09 | — |
| 2023-09-28 | 0.29 | $0.09 | — |
| 2023-09-27 | 0.31 | $0.09 | — |
| 2023-09-26 | 0.33 | $0.09 | — |
| 2023-09-25 | 0.35 | $0.09 | — |
| 2023-09-22 | 0.38 | $0.09 | — |
| 2023-09-21 | 0.41 | $0.09 | — |
| 2023-09-20 | 0.44 | $0.09 | 31839 |
| 2023-09-19 | 0.48 | $0.28 | — |
| 2023-09-18 | 0.50 | $0.28 | 103997 |
| 2023-09-15 | 0.52 | $0.28 | — |
| 2023-09-14 | 0.55 | $0.28 | — |
| 2023-09-13 | 0.58 | $0.28 | 6343 |
| 2023-09-12 | 0.61 | $0.45 | — |
| 2023-09-11 | 0.62 | $0.45 | — |
| 2023-09-08 | 0.64 | $0.45 | — |
| 2023-09-07 | 0.66 | $0.45 | 5286 |
| 2023-09-06 | 0.68 | $0.47 | 1057 |
| 2023-09-05 | 0.71 | $0.47 | 3524 |
| 2023-09-01 | 0.73 | $0.67 | — |
| 2023-08-31 | 0.74 | $0.67 | — |
| 2023-08-30 | 0.74 | $0.67 | — |
| 2023-08-29 | 0.75 | $0.67 | 8458 |
| 2023-08-28 | 0.76 | $0.76 | — |
| 2023-08-25 | 0.76 | $0.76 | — |
| 2023-08-24 | 0.76 | $0.76 | — |
| 2023-08-23 | 0.76 | $0.76 | 1510 |
| 2023-08-22 | 0.76 | $0.70 | — |
| 2023-08-21 | 0.76 | $0.70 | — |
| 2023-08-18 | 0.77 | $0.70 | 5180 |
| 2023-08-17 | 0.78 | $0.83 | — |
| 2023-08-16 | 0.77 | $0.83 | — |
| 2023-08-15 | 0.76 | $0.83 | — |
| 2023-08-14 | 0.76 | $0.83 | — |
| 2023-08-11 | 0.75 | $0.83 | — |
| 2023-08-10 | 0.74 | $0.83 | 16388 |
| 2023-08-09 | 0.73 | $0.73 | — |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.73 | $0.73 | — |
| 2023-08-04 | 0.73 | $0.73 | — |
| 2023-08-03 | 0.73 | $0.73 | — |
| 2023-08-02 | 0.73 | $0.73 | — |
| 2023-08-01 | 0.73 | $0.73 | — |
| 2023-07-31 | 0.73 | $0.73 | — |
| 2023-07-28 | 0.73 | $0.73 | — |
| 2023-07-27 | 0.73 | $0.73 | — |
| 2023-07-26 | 0.73 | $0.73 | — |
| 2023-07-25 | 0.73 | $0.73 | — |
| 2023-07-24 | 0.73 | $0.73 | — |
| 2023-07-21 | 0.73 | $0.73 | — |
| 2023-07-20 | 0.73 | $0.73 | — |
| 2023-07-19 | 0.73 | $0.73 | — |
| 2023-07-18 | 0.73 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.73 | $0.73 | — |
| 2023-07-11 | 0.73 | $0.73 | — |
| 2023-07-10 | 0.73 | $0.73 | — |
| 2023-07-07 | 0.73 | $0.73 | 4229 |
| 2023-07-06 | 0.72 | $0.70 | 2114 |
| 2023-07-05 | 0.73 | $0.72 | 2114 |
| 2023-07-03 | 0.73 | $0.66 | — |
| 2023-06-30 | 0.74 | $0.66 | — |
| 2023-06-29 | 0.74 | $0.66 | — |
| 2023-06-28 | 0.75 | $0.66 | 2114 |
| 2023-06-27 | 0.76 | $0.72 | — |
| 2023-06-26 | 0.77 | $0.72 | — |
| 2023-06-23 | 0.77 | $0.72 | — |
| 2023-06-22 | 0.78 | $0.72 | 80025 |
| 2023-06-21 | 0.78 | $0.76 | 77938 |
| 2023-06-20 | 0.78 | $0.72 | 124178 |
| 2023-06-16 | 0.79 | $0.73 | 98570 |
| 2023-06-15 | 0.80 | $0.72 | — |
| 2023-06-14 | 0.80 | $0.72 | — |
| 2023-06-13 | 0.81 | $0.72 | 65423 |
| 2023-06-12 | 0.82 | $0.76 | — |
| 2023-06-09 | 0.83 | $0.76 | — |
| 2023-06-08 | 0.84 | $0.76 | — |
| 2023-06-07 | 0.85 | $0.76 | 50846 |
| 2023-06-06 | 0.86 | $0.79 | — |
| 2023-06-05 | 0.86 | $0.79 | — |
| 2023-06-02 | 0.87 | $0.79 | 1585 |
| 2023-06-01 | 0.88 | $0.75 | 6343 |
| 2023-05-31 | 0.89 | $0.75 | 26377 |
| 2023-05-30 | 0.91 | $0.76 | 1057 |
| 2023-05-26 | 0.93 | $0.76 | 53923 |
| 2023-05-25 | 0.94 | $0.80 | 115248 |
| 2023-05-24 | 0.96 | $0.81 | 6343 |
| 2023-05-23 | 0.97 | $0.85 | 6343 |
| 2023-05-22 | 0.99 | $0.85 | — |
| 2023-05-19 | 1.00 | $0.85 | — |
| 2023-05-18 | 1.02 | $0.85 | 2114 |
| 2023-05-17 | 1.03 | $0.85 | — |
| 2023-05-16 | 1.05 | $0.85 | 99376 |
| 2023-05-15 | 1.07 | $0.88 | 10079 |
| 2023-05-12 | 1.09 | $0.92 | 29813 |
| 2023-05-11 | 1.11 | $0.94 | — |
| 2023-05-10 | 1.13 | $0.94 | 13745 |
| 2023-05-09 | 1.15 | $1.04 | — |
| 2023-05-08 | 1.16 | $1.04 | — |
| 2023-05-05 | 1.17 | $1.04 | — |
| 2023-05-04 | 1.19 | $1.04 | — |
| 2023-05-03 | 1.20 | $1.04 | — |
| 2023-05-02 | 1.22 | $1.04 | — |
| 2023-05-01 | 1.24 | $1.04 | — |
| 2023-04-28 | 1.26 | $1.04 | 2643 |
| 2023-04-27 | 1.28 | $1.04 | — |
| 2023-04-26 | 1.31 | $1.04 | — |
| 2023-04-25 | 1.34 | $1.04 | — |
| 2023-04-24 | 1.37 | $1.04 | 2749 |
| 2023-04-21 | 1.40 | $1.04 | — |
| 2023-04-20 | 1.44 | $1.04 | — |
| 2023-04-19 | 1.48 | $1.04 | 32248 |
| 2023-04-18 | 1.53 | $1.09 | — |
| 2023-04-17 | 1.58 | $1.09 | 17974 |
| 2023-04-14 | 1.63 | $1.64 | — |
| 2023-04-13 | 1.63 | $1.64 | — |
| 2023-04-12 | 1.63 | $1.64 | — |
| 2023-04-11 | 1.62 | $1.64 | — |
| 2023-04-10 | 1.62 | $1.64 | — |
| 2023-04-06 | 1.62 | $1.64 | — |
| 2023-04-05 | 1.62 | $1.64 | — |
| 2023-04-04 | 1.62 | $1.64 | — |
| 2023-04-03 | 1.61 | $1.64 | — |
| 2023-03-31 | 1.61 | $1.64 | — |
| 2023-03-30 | 1.61 | $1.64 | — |
| 2023-03-29 | 1.61 | $1.64 | — |
| 2023-03-28 | 1.60 | $1.64 | — |
| 2023-03-27 | 1.60 | $1.64 | — |
| 2023-03-24 | 1.59 | $1.64 | — |
| 2023-03-23 | 1.59 | $1.64 | — |
| 2023-03-22 | 1.58 | $1.64 | — |
| 2023-03-21 | 1.58 | $1.64 | — |
| 2023-03-20 | 1.57 | $1.64 | — |
| 2023-03-17 | 1.56 | $1.64 | — |
| 2023-03-16 | 1.56 | $1.64 | — |
| 2023-03-15 | 1.55 | $1.64 | — |
| 2023-03-14 | 1.54 | $1.64 | — |
| 2023-03-13 | 1.53 | $1.64 | — |
| 2023-03-10 | 1.52 | $1.64 | 3719 |
| 2023-03-09 | 1.50 | $1.59 | — |
| 2023-03-08 | 1.49 | $1.59 | — |
| 2023-03-07 | 1.48 | $1.59 | — |
| 2023-03-06 | 1.47 | $1.59 | — |
| 2023-03-03 | 1.46 | $1.59 | 45532 |
| 2023-03-02 | 1.45 | $1.48 | — |
| 2023-03-01 | 1.44 | $1.48 | — |
| 2023-02-28 | 1.44 | $1.48 | — |
| 2023-02-27 | 1.43 | $1.48 | — |
| 2023-02-24 | 1.43 | $1.48 | — |
| 2023-02-23 | 1.42 | $1.48 | — |
| 2023-02-22 | 1.42 | $1.48 | — |
| 2023-02-21 | 1.41 | $1.48 | 634 |
| 2023-02-17 | 1.40 | $1.39 | — |
| 2023-02-16 | 1.41 | $1.39 | — |
| 2023-02-15 | 1.41 | $1.39 | — |
| 2023-02-14 | 1.41 | $1.39 | — |
| 2023-02-13 | 1.41 | $1.39 | — |
| 2023-02-10 | 1.41 | $1.39 | 44 |
| 2023-02-09 | 1.42 | $1.45 | 317 |
| 2023-02-08 | 1.41 | $1.56 | — |
| 2023-02-07 | 1.40 | $1.56 | 678 |
| 2023-02-06 | 1.38 | $1.35 | — |
| 2023-02-03 | 1.38 | $1.35 | — |
| 2023-02-02 | 1.39 | $1.35 | — |
| 2023-02-01 | 1.39 | $1.35 | — |
| 2023-01-31 | 1.39 | $1.35 | — |
| 2023-01-30 | 1.40 | $1.35 | 105 |
| 2023-01-27 | 1.40 | $1.42 | — |
| 2023-01-26 | 1.40 | $1.42 | — |
| 2023-01-25 | 1.40 | $1.42 | — |
| 2023-01-24 | 1.40 | $1.42 | — |
| 2023-01-23 | 1.40 | $1.42 | 264 |
| 2023-01-20 | 1.39 | $1.39 | — |
| 2023-01-19 | 1.39 | $1.39 | — |
| 2023-01-18 | 1.39 | $1.39 | — |
| 2023-01-17 | 1.39 | $1.39 | 105 |
| 2023-01-13 | 1.39 | $1.42 | — |
| 2023-01-12 | 1.39 | $1.42 | — |
| 2023-01-11 | 1.39 | $1.42 | — |
| 2023-01-10 | 1.38 | $1.42 | — |
| 2023-01-09 | 1.38 | $1.42 | 1285 |
| 2023-01-06 | 1.38 | $1.24 | — |
| 2023-01-05 | 1.39 | $1.24 | 4229 |
| 2023-01-04 | 1.41 | $1.38 | — |
| 2023-01-03 | 1.41 | $1.38 | — |
| 2022-12-30 | 1.41 | $1.38 | — |
| 2022-12-29 | 1.42 | $1.38 | — |
| 2022-12-28 | 1.42 | $1.38 | — |
| 2022-12-27 | 1.42 | $1.38 | — |
| 2022-12-23 | 1.43 | $1.38 | — |
| 2022-12-22 | 1.43 | $1.38 | — |
| 2022-12-21 | 1.44 | $1.38 | 1359 |
| 2022-12-20 | 1.45 | $1.32 | 2431 |
| 2022-12-19 | 1.46 | $1.44 | — |
| 2022-12-16 | 1.46 | $1.44 | — |
| 2022-12-15 | 1.46 | $1.44 | — |
| 2022-12-14 | 1.47 | $1.44 | — |
| 2022-12-13 | 1.47 | $1.44 | — |
| 2022-12-12 | 1.47 | $1.44 | — |
| 2022-12-09 | 1.48 | $1.44 | — |
| 2022-12-08 | 1.48 | $1.44 | — |
| 2022-12-07 | 1.48 | $1.44 | 12220 |
| 2022-12-06 | 1.49 | $1.40 | 14335 |
| 2022-12-05 | 1.50 | $1.50 | — |
| 2022-12-02 | 1.50 | $1.50 | — |
| 2022-12-01 | 1.50 | $1.50 | — |
| 2022-11-30 | 1.50 | $1.50 | — |
| 2022-11-29 | 1.50 | $1.50 | 528 |
| 2022-11-28 | 1.50 | $1.63 | — |
| 2022-11-25 | 1.48 | $1.63 | — |
| 2022-11-23 | 1.47 | $1.63 | — |
| 2022-11-22 | 1.45 | $1.63 | — |
| 2022-11-21 | 1.43 | $1.63 | — |
| 2022-11-18 | 1.41 | $1.63 | — |
| 2022-11-17 | 1.39 | $1.63 | — |
| 2022-11-16 | 1.36 | $1.63 | — |
| 2022-11-15 | 1.33 | $1.63 | — |
| 2022-11-14 | 1.30 | $1.63 | 32322 |
| 2022-11-11 | 1.27 | $1.35 | — |
| 2022-11-10 | 1.26 | $1.35 | — |
| 2022-11-09 | 1.25 | $1.35 | — |
| 2022-11-08 | 1.24 | $1.35 | — |
| 2022-11-07 | 1.23 | $1.35 | — |
| 2022-11-04 | 1.22 | $1.35 | 17128 |
| 2022-11-03 | 1.20 | $1.14 | 61502 |
| 2022-11-02 | 1.21 | $1.05 | — |
| 2022-11-01 | 1.23 | $1.05 | — |
| 2022-10-31 | 1.24 | $1.05 | — |
| 2022-10-28 | 1.26 | $1.05 | — |
| 2022-10-27 | 1.29 | $1.05 | — |
| 2022-10-26 | 1.31 | $1.05 | — |
| 2022-10-25 | 1.34 | $1.05 | 6872 |
| 2022-10-24 | 1.37 | $1.33 | — |
| 2022-10-21 | 1.37 | $1.33 | — |
| 2022-10-20 | 1.38 | $1.33 | — |
| 2022-10-19 | 1.38 | $1.33 | — |
| 2022-10-18 | 1.39 | $1.33 | 74 |
| 2022-10-17 | 1.40 | $1.42 | — |
| 2022-10-14 | 1.39 | $1.42 | — |
| 2022-10-13 | 1.39 | $1.42 | — |
| 2022-10-12 | 1.39 | $1.42 | — |
| 2022-10-11 | 1.38 | $1.42 | — |
| 2022-10-10 | 1.38 | $1.42 | — |
| 2022-10-07 | 1.38 | $1.42 | — |
| 2022-10-06 | 1.37 | $1.42 | — |
| 2022-10-05 | 1.37 | $1.42 | — |
| 2022-10-04 | 1.36 | $1.42 | — |
| 2022-10-03 | 1.36 | $1.42 | — |
| 2022-09-30 | 1.35 | $1.42 | — |
| 2022-09-29 | 1.34 | $1.42 | — |
| 2022-09-28 | 1.33 | $1.42 | — |
| 2022-09-27 | 1.32 | $1.42 | — |
| 2022-09-26 | 1.31 | $1.42 | — |
| 2022-09-23 | 1.30 | $1.42 | — |
| 2022-09-22 | 1.29 | $1.42 | 704 |
| 2022-09-21 | 1.28 | $1.42 | 621 |
| 2022-09-20 | 1.26 | $1.61 | 1004 |
| 2022-09-19 | 1.23 | $1.61 | 3358 |
| 2022-09-16 | 1.19 | $1.35 | — |
| 2022-09-15 | 1.17 | $1.35 | — |
| 2022-09-14 | 1.15 | $1.35 | — |
| 2022-09-13 | 1.13 | $1.35 | 687 |
| 2022-09-12 | 1.10 | $1.43 | 687 |
| 2022-09-09 | 1.07 | $1.06 | — |
| 2022-09-08 | 1.07 | $1.06 | — |
| 2022-09-07 | 1.07 | $1.06 | — |
| 2022-09-06 | 1.07 | $1.06 | — |
| 2022-09-02 | 1.08 | $1.06 | — |
| 2022-09-01 | 1.08 | $1.06 | — |
| 2022-08-31 | 1.08 | $1.06 | — |
| 2022-08-30 | 1.08 | $1.06 | — |
| 2022-08-29 | 1.08 | $1.06 | — |
| 2022-08-26 | 1.09 | $1.06 | — |
| 2022-08-25 | 1.09 | $1.06 | — |
| 2022-08-24 | 1.09 | $1.06 | — |
| 2022-08-23 | 1.09 | $1.06 | — |
| 2022-08-22 | 1.10 | $1.06 | — |
| 2022-08-19 | 1.10 | $1.06 | — |
| 2022-08-18 | 1.11 | $1.06 | — |
| 2022-08-17 | 1.11 | $1.06 | 2156 |
| 2022-08-16 | 1.12 | $1.15 | — |
| 2022-08-15 | 1.11 | $1.15 | — |
| 2022-08-12 | 1.11 | $1.15 | — |
| 2022-08-11 | 1.11 | $1.15 | — |
| 2022-08-10 | 1.10 | $1.15 | — |
| 2022-08-09 | 1.10 | $1.15 | 2114 |
| 2022-08-08 | 1.09 | $1.09 | 3700 |
| 2022-08-05 | 1.09 | $1.13 | — |
| 2022-08-04 | 1.09 | $1.13 | — |
| 2022-08-03 | 1.08 | $1.13 | — |
| 2022-08-02 | 1.08 | $1.13 | — |
| 2022-08-01 | 1.07 | $1.13 | 17974 |
| 2022-07-29 | 1.06 | $1.04 | — |
| 2022-07-28 | 1.07 | $1.04 | — |
| 2022-07-27 | 1.07 | $1.04 | 2114 |
| 2022-07-26 | 1.07 | $1.04 | — |
| 2022-07-25 | 1.07 | $1.04 | — |
| 2022-07-22 | 1.08 | $1.04 | — |
| 2022-07-21 | 1.08 | $1.04 | — |
| 2022-07-20 | 1.09 | $1.04 | — |
| 2022-07-19 | 1.09 | $1.04 | — |
| 2022-07-18 | 1.10 | $1.04 | — |
| 2022-07-15 | 1.10 | $1.04 | — |
| 2022-07-14 | 1.11 | $1.04 | — |
| 2022-07-13 | 1.12 | $1.04 | — |
| 2022-07-12 | 1.13 | $1.04 | — |
| 2022-07-11 | 1.13 | $1.04 | — |
| 2022-07-08 | 1.14 | $1.04 | — |
| 2022-07-07 | 1.15 | $1.04 | — |
| 2022-07-06 | 1.17 | $1.04 | — |
| 2022-07-05 | 1.18 | $1.04 | — |
| 2022-07-01 | 1.20 | $1.04 | — |
| 2022-06-30 | 1.21 | $1.04 | — |
| 2022-06-29 | 1.23 | $1.04 | — |
| 2022-06-28 | 1.25 | $1.04 | — |
| 2022-06-27 | 1.27 | $1.04 | — |
| 2022-06-24 | 1.30 | $1.04 | — |
| 2022-06-23 | 1.32 | $1.04 | — |
| 2022-06-22 | 1.35 | $1.04 | — |
| 2022-06-21 | 1.39 | $1.04 | 32777 |
| 2022-06-17 | 1.42 | $1.24 | — |
| 2022-06-16 | 1.44 | $1.24 | — |
| 2022-06-15 | 1.46 | $1.24 | — |
| 2022-06-14 | 1.49 | $1.24 | — |
| 2022-06-13 | 1.51 | $1.24 | — |
| 2022-06-10 | 1.54 | $1.24 | 2114 |
| 2022-06-09 | 1.57 | $1.11 | — |
| 2022-06-08 | 1.62 | $1.11 | 1585 |
| 2022-06-07 | 1.67 | $1.56 | — |
| 2022-06-06 | 1.69 | $1.56 | — |
| 2022-06-03 | 1.70 | $1.56 | — |
| 2022-06-02 | 1.71 | $1.56 | — |
| 2022-06-01 | 1.73 | $1.56 | — |
| 2022-05-31 | 1.75 | $1.56 | — |
| 2022-05-27 | 1.77 | $1.56 | — |
| 2022-05-26 | 1.79 | $1.56 | — |
| 2022-05-25 | 1.81 | $1.56 | — |
| 2022-05-24 | 1.84 | $1.56 | — |
| 2022-05-23 | 1.87 | $1.56 | — |
| 2022-05-20 | 1.90 | $1.56 | — |
| 2022-05-19 | 1.94 | $1.56 | — |
| 2022-05-18 | 1.98 | $1.56 | — |
| 2022-05-17 | 2.02 | $1.56 | — |
| 2022-05-16 | 2.07 | $1.56 | — |
| 2022-05-13 | 2.13 | $1.56 | 21 |
| 2022-05-12 | 2.19 | $2.13 | — |
| 2022-05-11 | 2.19 | $2.13 | — |
| 2022-05-10 | 2.20 | $2.13 | — |
| 2022-05-09 | 2.20 | $2.13 | — |
| 2022-05-06 | 2.21 | $2.13 | — |
| 2022-05-05 | 2.22 | $2.13 | — |
| 2022-05-04 | 2.23 | $2.13 | — |
| 2022-05-03 | 2.24 | $2.13 | — |
| 2022-05-02 | 2.25 | $2.13 | — |
| 2022-04-29 | 2.27 | $2.13 | — |
| 2022-04-28 | 2.28 | $2.13 | — |
| 2022-04-27 | 2.30 | $2.13 | — |
| 2022-04-26 | 2.31 | $2.13 | — |
| 2022-04-25 | 2.33 | $2.13 | — |
| 2022-04-22 | 2.35 | $2.13 | — |
| 2022-04-21 | 2.38 | $2.13 | — |
| 2022-04-20 | 2.40 | $2.13 | — |
| 2022-04-19 | 2.43 | $2.13 | 2431 |
| 2022-04-18 | 2.46 | $2.46 | — |
| 2022-04-14 | 2.46 | $2.46 | — |
| 2022-04-13 | 2.46 | $2.46 | — |
| 2022-04-12 | 2.46 | $2.46 | — |
| 2022-04-11 | 2.46 | $2.46 | — |
| 2022-04-08 | 2.47 | $2.46 | — |
| 2022-04-07 | 2.47 | $2.46 | — |
| 2022-04-06 | 2.47 | $2.46 | — |
| 2022-04-05 | 2.47 | $2.46 | — |
| 2022-04-04 | 2.47 | $2.46 | — |
| 2022-04-01 | 2.47 | $2.46 | — |
| 2022-03-31 | 2.47 | $2.46 | — |
| 2022-03-30 | 2.47 | $2.46 | — |
| 2022-03-29 | 2.47 | $2.46 | — |
| 2022-03-28 | 2.47 | $2.46 | — |
| 2022-03-25 | 2.47 | $2.46 | — |
| 2022-03-24 | 2.48 | $2.46 | — |
| 2022-03-23 | 2.48 | $2.46 | 211 |
| 2022-03-22 | 2.48 | $2.18 | — |
| 2022-03-21 | 2.51 | $2.18 | — |
| 2022-03-18 | 2.54 | $2.18 | 3013 |
| 2022-03-17 | 2.58 | $2.18 | 422 |
| 2022-03-16 | 2.63 | $2.54 | — |
| 2022-03-15 | 2.63 | $2.54 | — |
| 2022-03-14 | 2.64 | $2.54 | — |
| 2022-03-11 | 2.66 | $2.54 | — |
| 2022-03-10 | 2.67 | $2.54 | — |
| 2022-03-09 | 2.68 | $2.54 | — |
| 2022-03-08 | 2.70 | $2.54 | — |
| 2022-03-07 | 2.71 | $2.54 | — |
| 2022-03-04 | 2.73 | $2.54 | — |
| 2022-03-03 | 2.75 | $2.54 | 3764 |
| 2022-03-02 | 2.77 | $2.74 | — |
| 2022-03-01 | 2.78 | $2.74 | — |
| 2022-02-28 | 2.78 | $2.74 | — |
| 2022-02-25 | 2.78 | $2.74 | — |
| 2022-02-24 | 2.79 | $2.74 | — |
| 2022-02-23 | 2.79 | $2.74 | — |
| 2022-02-22 | 2.80 | $2.74 | — |
| 2022-02-18 | 2.81 | $2.74 | — |
| 2022-02-17 | 2.81 | $2.74 | — |
| 2022-02-16 | 2.82 | $2.74 | — |
| 2022-02-15 | 2.83 | $2.74 | — |
| 2022-02-14 | 2.84 | $2.74 | — |
| 2022-02-11 | 2.85 | $2.74 | — |
| 2022-02-10 | 2.86 | $2.74 | — |
| 2022-02-09 | 2.87 | $2.74 | — |
| 2022-02-08 | 2.89 | $2.74 | — |
| 2022-02-07 | 2.90 | $2.74 | — |
| 2022-02-04 | 2.92 | $2.74 | — |
| 2022-02-03 | 2.94 | $2.74 | — |
| 2022-02-02 | 2.96 | $2.74 | — |
| 2022-02-01 | 2.98 | $2.74 | — |
| 2022-01-31 | 3.01 | $2.74 | — |
| 2022-01-28 | 3.03 | $2.74 | 2686 |
| 2022-01-27 | 3.06 | $2.46 | 25375 |
| 2022-01-26 | 3.13 | $3.22 | — |
| 2022-01-25 | 3.12 | $3.22 | — |
| 2022-01-24 | 3.11 | $3.22 | — |
| 2022-01-21 | 3.10 | $3.22 | — |
| 2022-01-20 | 3.08 | $3.22 | — |
| 2022-01-19 | 3.07 | $3.22 | 495 |
| 2022-01-18 | 3.05 | $3.05 | — |
| 2022-01-14 | 3.05 | $3.05 | — |
| 2022-01-13 | 3.05 | $3.05 | — |
| 2022-01-12 | 3.05 | $3.05 | — |
| 2022-01-11 | 3.05 | $3.05 | — |
| 2022-01-10 | 3.05 | $3.05 | — |
| 2022-01-07 | 3.05 | $3.05 | 330 |
| 2022-01-06 | 3.05 | $3.00 | — |
| 2022-01-05 | 3.06 | $3.00 | — |
| 2022-01-04 | 3.07 | $3.00 | — |
| 2022-01-03 | 3.07 | $3.00 | — |
| 2021-12-31 | 3.08 | $3.00 | — |
| 2021-12-30 | 3.09 | $3.00 | — |
| 2021-12-29 | 3.10 | $3.00 | — |
| 2021-12-28 | 3.11 | $3.00 | — |
| 2021-12-27 | 3.12 | $3.00 | — |
| 2021-12-23 | 3.13 | $3.00 | — |
| 2021-12-22 | 3.15 | $3.00 | — |
| 2021-12-21 | 3.16 | $3.00 | — |
| 2021-12-20 | 3.18 | $3.00 | — |
| 2021-12-17 | 3.20 | $3.00 | — |
| 2021-12-16 | 3.22 | $3.00 | — |
| 2021-12-15 | 3.24 | $3.00 | — |
| 2021-12-14 | 3.27 | $3.00 | — |
| 2021-12-13 | 3.30 | $3.00 | — |
| 2021-12-10 | 3.33 | $3.00 | — |
| 2021-12-09 | 3.36 | $3.00 | 26 |
| 2021-12-08 | 3.40 | $3.38 | — |
| 2021-12-07 | 3.40 | $3.38 | — |
| 2021-12-06 | 3.41 | $3.38 | — |
| 2021-12-03 | 3.41 | $3.38 | — |
| 2021-12-02 | 3.41 | $3.38 | — |
| 2021-12-01 | 3.42 | $3.38 | — |
| 2021-11-30 | 3.42 | $3.38 | — |
| 2021-11-29 | 3.42 | $3.38 | — |
| 2021-11-26 | 3.43 | $3.38 | — |
| 2021-11-24 | 3.43 | $3.38 | — |
| 2021-11-23 | 3.44 | $3.38 | — |
| 2021-11-22 | 3.44 | $3.38 | — |
| 2021-11-19 | 3.45 | $3.38 | — |
| 2021-11-18 | 3.46 | $3.38 | — |
| 2021-11-17 | 3.47 | $3.38 | — |
| 2021-11-16 | 3.48 | $3.38 | — |
| 2021-11-15 | 3.49 | $3.38 | — |
| 2021-11-12 | 3.50 | $3.38 | — |
| 2021-11-11 | 3.51 | $3.38 | 4229 |
| 2021-11-10 | 3.52 | $3.50 | 1057 |
| 2021-11-09 | 3.53 | $3.66 | — |
| 2021-11-08 | 3.51 | $3.66 | — |
| 2021-11-05 | 3.50 | $3.66 | — |
| 2021-11-04 | 3.48 | $3.66 | — |
| 2021-11-03 | 3.46 | $3.66 | 4229 |
| 2021-11-02 | 3.44 | $3.40 | — |
| 2021-11-01 | 3.44 | $3.40 | — |
| 2021-10-29 | 3.45 | $3.40 | — |
| 2021-10-28 | 3.45 | $3.40 | — |
| 2021-10-27 | 3.46 | $3.40 | — |
| 2021-10-26 | 3.47 | $3.40 | — |
| 2021-10-25 | 3.47 | $3.40 | — |
| 2021-10-22 | 3.48 | $3.40 | — |
| 2021-10-21 | 3.49 | $3.40 | — |
| 2021-10-20 | 3.50 | $3.40 | — |
| 2021-10-19 | 3.51 | $3.40 | — |
| 2021-10-18 | 3.52 | $3.40 | — |
| 2021-10-15 | 3.53 | $3.40 | — |
| 2021-10-14 | 3.55 | $3.40 | — |
| 2021-10-13 | 3.56 | $3.40 | — |
| 2021-10-12 | 3.58 | $3.40 | — |
| 2021-10-11 | 3.60 | $3.40 | — |
| 2021-10-08 | 3.62 | $3.40 | — |
| 2021-10-07 | 3.65 | $3.40 | 1057 |
| 2021-10-06 | 3.67 | $3.59 | — |
| 2021-10-05 | 3.68 | $3.59 | — |
| 2021-10-04 | 3.69 | $3.59 | — |
| 2021-10-01 | 3.70 | $3.59 | — |
| 2021-09-30 | 3.71 | $3.59 | — |
| 2021-09-29 | 3.72 | $3.59 | — |
| 2021-09-28 | 3.74 | $3.59 | — |
| 2021-09-27 | 3.75 | $3.59 | 11366 |
| 2021-09-24 | 3.77 | $3.45 | — |
| 2021-09-23 | 3.80 | $3.45 | — |
| 2021-09-22 | 3.84 | $3.45 | 1321 |
| 2021-09-21 | 3.88 | $3.45 | — |
| 2021-09-20 | 3.93 | $3.45 | — |
| 2021-09-17 | 3.98 | $3.45 | — |
| 2021-09-16 | 4.03 | $3.45 | 5075 |
| 2021-09-15 | 4.10 | $3.36 | — |
| 2021-09-14 | 4.17 | $3.36 | 1691 |
| 2021-09-13 | 4.26 | $4.26 | — |
| 2021-09-10 | 4.26 | $4.26 | — |
| 2021-09-09 | 4.26 | $4.26 | — |
| 2021-09-08 | 4.26 | $4.26 | — |
| 2021-09-07 | 4.26 | $4.26 | — |
| 2021-09-03 | 4.26 | $4.26 | — |
| 2021-09-02 | 4.26 | $4.26 | — |
| 2021-09-01 | 4.26 | $4.26 | — |
| 2021-08-31 | 4.26 | $4.26 | — |
| 2021-08-30 | 4.26 | $4.26 | — |
| 2021-08-27 | 4.26 | $4.26 | — |
| 2021-08-26 | 4.26 | $4.26 | — |
| 2021-08-25 | 4.26 | $4.26 | — |
| 2021-08-24 | 4.26 | $4.26 | — |
| 2021-08-23 | 4.26 | $4.26 | — |
| 2021-08-20 | 4.26 | $4.26 | — |
| 2021-08-19 | 4.26 | $4.26 | — |
| 2021-08-18 | 4.26 | $4.26 | — |
| 2021-08-17 | 4.26 | $4.26 | — |
| 2021-08-16 | 4.26 | $4.26 | — |
| 2021-08-13 | 4.26 | $4.26 | — |
| 2021-08-12 | 4.26 | $4.26 | — |
| 2021-08-11 | 4.26 | $4.26 | — |
| 2021-08-10 | 4.26 | $4.26 | — |
| 2021-08-09 | 4.26 | $4.26 | — |
| 2021-08-06 | 4.25 | $4.26 | — |
| 2021-08-05 | 4.25 | $4.26 | — |
| 2021-08-04 | 4.25 | $4.26 | — |
| 2021-08-03 | 4.25 | $4.26 | — |
| 2021-08-02 | 4.25 | $4.26 | — |
| 2021-07-30 | 4.25 | $4.26 | — |
| 2021-07-29 | 4.25 | $4.26 | — |
| 2021-07-28 | 4.25 | $4.26 | — |
| 2021-07-27 | 4.25 | $4.26 | — |
| 2021-07-26 | 4.25 | $4.26 | — |
| 2021-07-23 | 4.25 | $4.26 | — |
| 2021-07-22 | 4.24 | $4.26 | — |
| 2021-07-21 | 4.24 | $4.26 | — |
| 2021-07-20 | 4.24 | $4.26 | — |
| 2021-07-19 | 4.24 | $4.26 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.37
2026-07-14
Close Price
$0.31
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
1.08
Maximum
4.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.37 | $0.31 | 25000 |
| 2026-07-13 | 0.38 | $0.31 | 25000 |
| 2026-07-10 | 0.39 | $0.31 | 25000 |
| 2026-07-09 | 0.40 | $0.31 | 25000 |
| 2026-07-08 | 0.41 | $0.31 | — |
| 2026-07-07 | 0.42 | $0.31 | — |
| 2026-07-06 | 0.44 | $0.31 | 9500 |
| 2026-07-02 | 0.45 | $0.45 | 25000 |
| 2026-07-01 | 0.45 | $0.45 | 25000 |
| 2026-06-30 | 0.45 | $0.45 | 25000 |
| 2026-06-29 | 0.45 | $0.45 | 25000 |
| 2026-06-26 | 0.45 | $0.45 | 25000 |
| 2026-06-25 | 0.45 | $0.45 | 25000 |
| 2026-06-24 | 0.44 | $0.45 | 25000 |
| 2026-06-23 | 0.44 | $0.45 | 25000 |
| 2026-06-22 | 0.44 | $0.45 | 25000 |
| 2026-06-18 | 0.43 | $0.45 | 25000 |
| 2026-06-17 | 0.43 | $0.45 | 25000 |
| 2026-06-16 | 0.43 | $0.45 | 25000 |
| 2026-06-15 | 0.42 | $0.45 | 25000 |
| 2026-06-12 | 0.42 | $0.45 | 25000 |
| 2026-06-11 | 0.42 | $0.45 | 25000 |
| 2026-06-10 | 0.41 | $0.45 | 25000 |
| 2026-06-09 | 0.41 | $0.45 | 25000 |
| 2026-06-08 | 0.41 | $0.45 | — |
| 2026-06-05 | 0.40 | $0.45 | 25000 |
| 2026-06-04 | 0.40 | $0.45 | 25000 |
| 2026-06-03 | 0.39 | $0.45 | 25000 |
| 2026-06-02 | 0.39 | $0.45 | 25000 |
| 2026-06-01 | 0.38 | $0.34 | 25000 |
| 2026-05-29 | 0.39 | $0.34 | 25000 |
| 2026-05-28 | 0.39 | $0.34 | 25000 |
| 2026-05-27 | 0.40 | $0.34 | 25000 |
| 2026-05-26 | 0.41 | $0.34 | — |
| 2026-05-22 | 0.41 | $0.34 | 25000 |
| 2026-05-21 | 0.42 | $0.34 | 25000 |
| 2026-05-20 | 0.43 | $0.45 | 25000 |
| 2026-05-19 | 0.42 | $0.45 | 25000 |
| 2026-05-18 | 0.42 | $0.45 | 25000 |
| 2026-05-15 | 0.41 | $0.45 | — |
| 2026-05-14 | 0.41 | $0.45 | 25000 |
| 2026-05-13 | 0.40 | $0.45 | 25000 |
| 2026-05-12 | 0.40 | $0.45 | 25000 |
| 2026-05-11 | 0.39 | $0.40 | 25000 |
| 2026-05-08 | 0.39 | $0.40 | 25000 |
| 2026-05-07 | 0.38 | $0.40 | — |
| 2026-05-06 | 0.38 | $0.40 | 25000 |
| 2026-05-05 | 0.38 | $0.40 | 25000 |
| 2026-05-04 | 0.38 | $0.40 | 25000 |
| 2026-05-01 | 0.38 | $0.40 | 25000 |
| 2026-04-30 | 0.38 | $0.40 | 10500 |
| 2026-04-29 | 0.37 | $0.40 | 10500 |
| 2026-04-28 | 0.37 | $0.40 | 10500 |
| 2026-04-27 | 0.37 | $0.40 | 31500 |
| 2026-04-24 | 0.37 | $0.35 | 10000 |
| 2026-04-23 | 0.38 | $0.35 | 10000 |
| 2026-04-22 | 0.38 | $0.35 | 10000 |
| 2026-04-21 | 0.39 | $0.35 | 10000 |
| 2026-04-20 | 0.39 | $0.35 | 10000 |
| 2026-04-17 | 0.40 | $0.36 | 14300 |
| 2026-04-16 | 0.41 | $0.36 | 14300 |
| 2026-04-15 | 0.41 | $0.35 | 180 |
| 2026-04-14 | 0.42 | $0.35 | 180 |
| 2026-04-13 | 0.43 | $0.35 | 180 |
| 2026-04-10 | 0.44 | $0.35 | 2750 |
| 2026-04-09 | 0.45 | $0.45 | 180 |
| 2026-04-08 | 0.45 | $0.45 | 180 |
| 2026-04-07 | 0.45 | $0.45 | 180 |
| 2026-04-06 | 0.45 | $0.45 | 180 |
| 2026-04-02 | 0.45 | $0.45 | 180 |
| 2026-04-01 | 0.45 | $0.45 | 180 |
| 2026-03-31 | 0.45 | $0.45 | 180 |
| 2026-03-30 | 0.45 | $0.45 | 180 |
| 2026-03-27 | 0.46 | $0.45 | 180 |
| 2026-03-26 | 0.46 | $0.45 | 180 |
| 2026-03-25 | 0.46 | $0.45 | 180 |
| 2026-03-24 | 0.47 | $0.45 | 180 |
| 2026-03-23 | 0.47 | $0.45 | 180 |
| 2026-03-20 | 0.47 | $0.45 | 180 |
| 2026-03-19 | 0.48 | $0.45 | 180 |
| 2026-03-18 | 0.48 | $0.45 | 180 |
| 2026-03-17 | 0.48 | $0.45 | 180 |
| 2026-03-16 | 0.49 | $0.45 | — |
| 2026-03-13 | 0.49 | $0.45 | 180 |
| 2026-03-12 | 0.50 | $0.45 | 180 |
| 2026-03-11 | 0.51 | $0.45 | 180 |
| 2026-03-10 | 0.51 | $0.55 | 180 |
| 2026-03-09 | 0.51 | $0.55 | 180 |
| 2026-03-06 | 0.50 | $0.55 | 180 |
| 2026-03-05 | 0.50 | $0.55 | 180 |
| 2026-03-04 | 0.49 | $0.55 | 180 |
| 2026-03-03 | 0.49 | $0.35 | 360 |
| 2026-03-02 | 0.50 | $0.50 | 85000 |
| 2026-02-27 | 0.50 | $0.50 | 85000 |
| 2026-02-26 | 0.50 | $0.50 | 85000 |
| 2026-02-25 | 0.50 | $0.50 | 85000 |
| 2026-02-24 | 0.50 | $0.50 | 85000 |
| 2026-02-23 | 0.50 | $0.50 | 85000 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | — |
| 2026-02-06 | 0.51 | $0.50 | 14500 |
| 2026-02-05 | 0.51 | $0.51 | 85000 |
| 2026-02-04 | 0.51 | $0.51 | 85000 |
| 2026-02-03 | 0.51 | $0.51 | 85000 |
| 2026-02-02 | 0.51 | $0.51 | — |
| 2026-01-30 | 0.51 | $0.51 | — |
| 2026-01-29 | 0.51 | $0.51 | 85000 |
| 2026-01-28 | 0.51 | $0.51 | 85000 |
| 2026-01-27 | 0.51 | $0.51 | 85000 |
| 2026-01-26 | 0.51 | $0.51 | 85000 |
| 2026-01-23 | 0.51 | $0.51 | 85000 |
| 2026-01-22 | 0.51 | $0.51 | 85000 |
| 2026-01-21 | 0.51 | $0.51 | 85000 |
| 2026-01-20 | 0.51 | $0.51 | 85000 |
| 2026-01-16 | 0.51 | $0.51 | 85000 |
| 2026-01-15 | 0.51 | $0.51 | 85000 |
| 2026-01-14 | 0.51 | $0.51 | 85000 |
| 2026-01-13 | 0.51 | $0.51 | 85000 |
| 2026-01-12 | 0.52 | $0.51 | 85000 |
| 2026-01-09 | 0.52 | $0.51 | 85000 |
| 2026-01-08 | 0.53 | $0.51 | 85000 |
| 2026-01-07 | 0.53 | $0.51 | 85000 |
| 2026-01-06 | 0.54 | $0.51 | — |
| 2026-01-05 | 0.55 | $0.51 | 85000 |
| 2026-01-02 | 0.55 | $0.51 | 85000 |
| 2025-12-31 | 0.56 | $0.51 | 85000 |
| 2025-12-30 | 0.57 | $0.51 | 85000 |
| 2025-12-29 | 0.58 | $0.51 | 85000 |
| 2025-12-26 | 0.59 | $0.51 | 85000 |
| 2025-12-24 | 0.60 | $0.51 | — |
| 2025-12-23 | 0.61 | $0.51 | 85000 |
| 2025-12-22 | 0.62 | $0.51 | 85000 |
| 2025-12-19 | 0.64 | $0.51 | 85000 |
| 2025-12-18 | 0.65 | $0.65 | 85000 |
| 2025-12-17 | 0.65 | $0.65 | 85000 |
| 2025-12-16 | 0.65 | $0.65 | 85000 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 85000 |
| 2025-12-09 | 0.65 | $0.65 | 85000 |
| 2025-12-08 | 0.65 | $0.65 | 85000 |
| 2025-12-05 | 0.65 | $0.65 | 85000 |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.65 | $0.65 | — |
| 2025-12-02 | 0.65 | $0.65 | — |
| 2025-12-01 | 0.65 | $0.65 | — |
| 2025-11-28 | 0.65 | $0.65 | — |
| 2025-11-26 | 0.65 | $0.65 | — |
| 2025-11-25 | 0.65 | $0.65 | — |
| 2025-11-24 | 0.65 | $0.65 | — |
| 2025-11-21 | 0.65 | $0.65 | — |
| 2025-11-20 | 0.65 | $0.65 | — |
| 2025-11-19 | 0.65 | $0.65 | — |
| 2025-11-18 | 0.65 | $0.65 | — |
| 2025-11-17 | 0.65 | $0.65 | — |
| 2025-11-14 | 0.65 | $0.65 | 85000 |
| 2025-11-13 | 0.65 | $0.65 | 85000 |
| 2025-11-12 | 0.65 | $0.65 | 85000 |
| 2025-11-11 | 0.65 | $0.65 | 85000 |
| 2025-11-10 | 0.65 | $0.65 | 85000 |
| 2025-11-07 | 0.65 | $0.65 | 85000 |
| 2025-11-06 | 0.64 | $0.65 | 85000 |
| 2025-11-05 | 0.63 | $0.65 | — |
| 2025-11-04 | 0.63 | $0.65 | — |
| 2025-11-03 | 0.61 | $0.65 | — |
| 2025-10-31 | 0.60 | $0.65 | — |
| 2025-10-30 | 0.58 | $0.65 | 2500 |
| 2025-10-29 | 0.57 | $0.65 | — |
| 2025-10-28 | 0.55 | $0.65 | — |
| 2025-10-27 | 0.53 | $0.65 | — |
| 2025-10-24 | 0.51 | $0.65 | — |
| 2025-10-23 | 0.49 | $0.65 | — |
| 2025-10-22 | 0.47 | $0.65 | — |
| 2025-10-21 | 0.45 | $0.65 | 2000 |
| 2025-10-20 | 0.43 | $0.68 | — |
| 2025-10-17 | 0.41 | $0.68 | — |
| 2025-10-16 | 0.39 | $0.68 | — |
| 2025-10-15 | 0.36 | $0.68 | 8500 |
| 2025-10-14 | 0.34 | $0.24 | — |
| 2025-10-13 | 0.36 | $0.24 | 2750 |
| 2025-10-10 | 0.38 | $0.23 | — |
| 2025-10-09 | 0.41 | $0.23 | — |
| 2025-10-08 | 0.43 | $0.23 | — |
| 2025-10-07 | 0.46 | $0.23 | — |
| 2025-10-06 | 0.49 | $0.23 | — |
| 2025-10-03 | 0.53 | $0.23 | — |
| 2025-10-02 | 0.56 | $0.23 | — |
| 2025-10-01 | 0.60 | $0.23 | 2500 |
| 2025-09-30 | 0.63 | $0.64 | — |
| 2025-09-29 | 0.63 | $0.64 | — |
| 2025-09-26 | 0.62 | $0.64 | — |
| 2025-09-25 | 0.61 | $0.64 | — |
| 2025-09-24 | 0.61 | $0.64 | — |
| 2025-09-23 | 0.60 | $0.64 | — |
| 2025-09-22 | 0.59 | $0.64 | — |
| 2025-09-19 | 0.58 | $0.64 | — |
| 2025-09-18 | 0.56 | $0.64 | — |
| 2025-09-17 | 0.55 | $0.64 | — |
| 2025-09-16 | 0.53 | $0.64 | — |
| 2025-09-15 | 0.52 | $0.64 | — |
| 2025-09-12 | 0.50 | $0.64 | — |
| 2025-09-11 | 0.48 | $0.64 | — |
| 2025-09-10 | 0.46 | $0.64 | — |
| 2025-09-09 | 0.44 | $0.64 | — |
| 2025-09-08 | 0.42 | $0.64 | 117 |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.40 | $0.40 | — |
| 2025-08-21 | 0.40 | $0.40 | — |
| 2025-08-20 | 0.40 | $0.40 | — |
| 2025-08-19 | 0.40 | $0.40 | — |
| 2025-08-18 | 0.40 | $0.40 | — |
| 2025-08-15 | 0.40 | $0.40 | — |
| 2025-08-14 | 0.40 | $0.40 | — |
| 2025-08-13 | 0.40 | $0.40 | — |
| 2025-08-12 | 0.40 | $0.40 | — |
| 2025-08-11 | 0.40 | $0.40 | — |
| 2025-08-08 | 0.40 | $0.40 | — |
| 2025-08-07 | 0.40 | $0.40 | — |
| 2025-08-06 | 0.40 | $0.40 | — |
| 2025-08-05 | 0.40 | $0.40 | — |
| 2025-08-04 | 0.40 | $0.40 | — |
| 2025-08-01 | 0.40 | $0.40 | — |
| 2025-07-31 | 0.40 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.39 | $0.40 | — |
| 2025-07-25 | 0.39 | $0.40 | — |
| 2025-07-24 | 0.38 | $0.40 | — |
| 2025-07-23 | 0.37 | $0.40 | — |
| 2025-07-22 | 0.36 | $0.40 | — |
| 2025-07-21 | 0.35 | $0.40 | — |
| 2025-07-18 | 0.34 | $0.40 | — |
| 2025-07-17 | 0.33 | $0.40 | — |
| 2025-07-16 | 0.31 | $0.40 | — |
| 2025-07-15 | 0.30 | $0.40 | — |
| 2025-07-14 | 0.28 | $0.40 | — |
| 2025-07-11 | 0.26 | $0.40 | 1000 |
| 2025-07-10 | 0.25 | $0.45 | — |
| 2025-07-09 | 0.23 | $0.45 | — |
| 2025-07-08 | 0.21 | $0.45 | — |
| 2025-07-07 | 0.19 | $0.45 | 89100 |
| 2025-07-03 | 0.17 | $0.13 | — |
| 2025-07-02 | 0.18 | $0.13 | — |
| 2025-07-01 | 0.19 | $0.13 | — |
| 2025-06-30 | 0.21 | $0.13 | — |
| 2025-06-27 | 0.23 | $0.13 | — |
| 2025-06-26 | 0.25 | $0.13 | — |
| 2025-06-25 | 0.27 | $0.13 | — |
| 2025-06-24 | 0.29 | $0.13 | — |
| 2025-06-23 | 0.32 | $0.13 | — |
| 2025-06-20 | 0.34 | $0.13 | — |
| 2025-06-18 | 0.37 | $0.13 | — |
| 2025-06-17 | 0.40 | $0.13 | — |
| 2025-06-16 | 0.43 | $0.13 | — |
| 2025-06-13 | 0.46 | $0.13 | 25200 |
| 2025-06-12 | 0.50 | $0.50 | — |
| 2025-06-11 | 0.50 | $0.50 | — |
| 2025-06-10 | 0.50 | $0.50 | — |
| 2025-06-09 | 0.50 | $0.50 | — |
| 2025-06-06 | 0.50 | $0.50 | — |
| 2025-06-05 | 0.50 | $0.50 | — |
| 2025-06-04 | 0.50 | $0.50 | — |
| 2025-06-03 | 0.50 | $0.50 | — |
| 2025-06-02 | 0.50 | $0.50 | — |
| 2025-05-30 | 0.50 | $0.50 | — |
| 2025-05-29 | 0.50 | $0.50 | — |
| 2025-05-28 | 0.50 | $0.50 | — |
| 2025-05-27 | 0.49 | $0.50 | — |
| 2025-05-23 | 0.49 | $0.50 | — |
| 2025-05-22 | 0.48 | $0.50 | — |
| 2025-05-21 | 0.48 | $0.50 | — |
| 2025-05-20 | 0.47 | $0.50 | — |
| 2025-05-19 | 0.46 | $0.50 | — |
| 2025-05-16 | 0.45 | $0.50 | — |
| 2025-05-15 | 0.44 | $0.50 | — |
| 2025-05-14 | 0.44 | $0.50 | — |
| 2025-05-13 | 0.43 | $0.50 | — |
| 2025-05-12 | 0.41 | $0.50 | — |
| 2025-05-09 | 0.40 | $0.50 | — |
| 2025-05-08 | 0.39 | $0.50 | 19500 |
| 2025-05-07 | 0.38 | $0.47 | — |
| 2025-05-06 | 0.37 | $0.47 | — |
| 2025-05-05 | 0.36 | $0.47 | — |
| 2025-05-02 | 0.35 | $0.47 | 10000 |
| 2025-05-01 | 0.33 | $0.38 | 33500 |
| 2025-04-30 | 0.33 | $0.30 | — |
| 2025-04-29 | 0.34 | $0.30 | — |
| 2025-04-28 | 0.34 | $0.30 | — |
| 2025-04-25 | 0.35 | $0.30 | — |
| 2025-04-24 | 0.35 | $0.30 | — |
| 2025-04-23 | 0.35 | $0.30 | — |
| 2025-04-22 | 0.36 | $0.30 | 40 |
| 2025-04-21 | 0.36 | $0.38 | — |
| 2025-04-17 | 0.36 | $0.38 | — |
| 2025-04-16 | 0.35 | $0.38 | — |
| 2025-04-15 | 0.35 | $0.38 | — |
| 2025-04-14 | 0.34 | $0.38 | — |
| 2025-04-11 | 0.34 | $0.38 | — |
| 2025-04-10 | 0.33 | $0.38 | 30000 |
| 2025-04-09 | 0.32 | $0.30 | 30000 |
| 2025-04-08 | 0.32 | $0.38 | — |
| 2025-04-07 | 0.32 | $0.38 | — |
| 2025-04-04 | 0.31 | $0.38 | — |
| 2025-04-03 | 0.30 | $0.38 | — |
| 2025-04-02 | 0.29 | $0.38 | 1000 |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.29 | $0.28 | — |
| 2025-03-26 | 0.29 | $0.28 | — |
| 2025-03-25 | 0.29 | $0.28 | — |
| 2025-03-24 | 0.29 | $0.28 | — |
| 2025-03-21 | 0.30 | $0.28 | — |
| 2025-03-20 | 0.30 | $0.28 | — |
| 2025-03-19 | 0.30 | $0.28 | — |
| 2025-03-18 | 0.31 | $0.28 | — |
| 2025-03-17 | 0.31 | $0.28 | — |
| 2025-03-14 | 0.31 | $0.28 | — |
| 2025-03-13 | 0.32 | $0.28 | — |
| 2025-03-12 | 0.32 | $0.28 | — |
| 2025-03-11 | 0.33 | $0.28 | — |
| 2025-03-10 | 0.33 | $0.28 | 14306 |
| 2025-03-07 | 0.34 | $0.34 | — |
| 2025-03-06 | 0.34 | $0.34 | — |
| 2025-03-05 | 0.34 | $0.34 | — |
| 2025-03-04 | 0.34 | $0.34 | — |
| 2025-03-03 | 0.34 | $0.34 | — |
| 2025-02-28 | 0.34 | $0.34 | — |
| 2025-02-27 | 0.34 | $0.34 | — |
| 2025-02-26 | 0.34 | $0.34 | — |
| 2025-02-25 | 0.34 | $0.34 | — |
| 2025-02-24 | 0.34 | $0.34 | — |
| 2025-02-21 | 0.34 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.33 | $0.34 | — |
| 2025-02-10 | 0.32 | $0.34 | — |
| 2025-02-07 | 0.32 | $0.34 | — |
| 2025-02-06 | 0.31 | $0.34 | — |
| 2025-02-05 | 0.30 | $0.34 | — |
| 2025-02-04 | 0.29 | $0.34 | — |
| 2025-02-03 | 0.28 | $0.34 | — |
| 2025-01-31 | 0.26 | $0.34 | — |
| 2025-01-30 | 0.25 | $0.34 | — |
| 2025-01-29 | 0.24 | $0.34 | — |
| 2025-01-28 | 0.23 | $0.34 | — |
| 2025-01-27 | 0.22 | $0.34 | — |
| 2025-01-24 | 0.21 | $0.34 | — |
| 2025-01-23 | 0.20 | $0.34 | — |
| 2025-01-22 | 0.19 | $0.34 | — |
| 2025-01-21 | 0.18 | $0.34 | — |
| 2025-01-17 | 0.17 | $0.34 | 1000 |
| 2025-01-16 | 0.16 | $0.02 | — |
| 2025-01-15 | 0.19 | $0.02 | — |
| 2025-01-14 | 0.21 | $0.02 | — |
| 2025-01-13 | 0.24 | $0.02 | — |
| 2025-01-10 | 0.26 | $0.02 | — |
| 2025-01-08 | 0.29 | $0.02 | — |
| 2025-01-07 | 0.33 | $0.02 | 5000 |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.37 | $0.36 | — |
| 2024-12-31 | 0.37 | $0.36 | — |
| 2024-12-30 | 0.37 | $0.36 | — |
| 2024-12-27 | 0.38 | $0.36 | — |
| 2024-12-26 | 0.38 | $0.36 | — |
| 2024-12-24 | 0.39 | $0.36 | — |
| 2024-12-23 | 0.39 | $0.36 | — |
| 2024-12-20 | 0.40 | $0.36 | — |
| 2024-12-19 | 0.41 | $0.36 | — |
| 2024-12-18 | 0.42 | $0.36 | — |
| 2024-12-17 | 0.42 | $0.36 | — |
| 2024-12-16 | 0.43 | $0.36 | — |
| 2024-12-13 | 0.44 | $0.36 | — |
| 2024-12-12 | 0.45 | $0.36 | — |
| 2024-12-11 | 0.46 | $0.36 | 9000 |
| 2024-12-10 | 0.47 | $0.48 | — |
| 2024-12-09 | 0.46 | $0.48 | — |
| 2024-12-06 | 0.46 | $0.48 | — |
| 2024-12-05 | 0.46 | $0.48 | — |
| 2024-12-04 | 0.45 | $0.48 | — |
| 2024-12-03 | 0.45 | $0.48 | — |
| 2024-12-02 | 0.44 | $0.48 | — |
| 2024-11-29 | 0.44 | $0.48 | — |
| 2024-11-27 | 0.43 | $0.48 | — |
| 2024-11-26 | 0.42 | $0.48 | — |
| 2024-11-25 | 0.42 | $0.48 | 1000 |
| 2024-11-22 | 0.41 | $0.48 | 2000 |
| 2024-11-21 | 0.40 | $0.44 | — |
| 2024-11-20 | 0.39 | $0.44 | 380 |
| 2024-11-19 | 0.39 | $0.40 | — |
| 2024-11-18 | 0.39 | $0.40 | — |
| 2024-11-15 | 0.39 | $0.40 | 10000 |
| 2024-11-14 | 0.38 | $0.43 | — |
| 2024-11-13 | 0.38 | $0.43 | 160000 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.39 | $0.38 | — |
| 2024-10-22 | 0.39 | $0.38 | — |
| 2024-10-21 | 0.39 | $0.38 | — |
| 2024-10-18 | 0.39 | $0.38 | — |
| 2024-10-17 | 0.39 | $0.38 | — |
| 2024-10-16 | 0.39 | $0.38 | 30000 |
| 2024-10-15 | 0.39 | $0.40 | 25 |
| 2024-10-14 | 0.39 | $0.40 | — |
| 2024-10-11 | 0.39 | $0.40 | — |
| 2024-10-10 | 0.39 | $0.40 | — |
| 2024-10-09 | 0.39 | $0.40 | — |
| 2024-10-08 | 0.38 | $0.40 | — |
| 2024-10-07 | 0.38 | $0.40 | — |
| 2024-10-04 | 0.38 | $0.40 | — |
| 2024-10-03 | 0.37 | $0.40 | — |
| 2024-10-02 | 0.37 | $0.40 | — |
| 2024-10-01 | 0.36 | $0.40 | — |
| 2024-09-30 | 0.36 | $0.40 | — |
| 2024-09-27 | 0.35 | $0.40 | — |
| 2024-09-26 | 0.35 | $0.40 | — |
| 2024-09-25 | 0.34 | $0.40 | — |
| 2024-09-24 | 0.33 | $0.40 | — |
| 2024-09-23 | 0.33 | $0.40 | — |
| 2024-09-20 | 0.32 | $0.40 | 81190 |
| 2024-09-19 | 0.31 | $0.31 | — |
| 2024-09-18 | 0.31 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | — |
| 2024-09-04 | 0.31 | $0.31 | — |
| 2024-09-03 | 0.31 | $0.31 | — |
| 2024-08-30 | 0.31 | $0.31 | — |
| 2024-08-29 | 0.32 | $0.31 | — |
| 2024-08-28 | 0.32 | $0.31 | — |
| 2024-08-27 | 0.32 | $0.31 | — |
| 2024-08-26 | 0.32 | $0.31 | 30000 |
| 2024-08-23 | 0.32 | $0.32 | — |
| 2024-08-22 | 0.32 | $0.32 | — |
| 2024-08-21 | 0.32 | $0.32 | — |
| 2024-08-20 | 0.32 | $0.32 | — |
| 2024-08-19 | 0.32 | $0.32 | — |
| 2024-08-16 | 0.31 | $0.32 | 16000 |
| 2024-08-15 | 0.31 | $0.32 | — |
| 2024-08-14 | 0.31 | $0.32 | — |
| 2024-08-13 | 0.31 | $0.32 | — |
| 2024-08-12 | 0.31 | $0.32 | — |
| 2024-08-09 | 0.31 | $0.32 | — |
| 2024-08-08 | 0.31 | $0.32 | — |
| 2024-08-07 | 0.31 | $0.32 | — |
| 2024-08-06 | 0.31 | $0.32 | — |
| 2024-08-05 | 0.31 | $0.32 | — |
| 2024-08-02 | 0.31 | $0.32 | — |
| 2024-08-01 | 0.30 | $0.32 | — |
| 2024-07-31 | 0.30 | $0.32 | — |
| 2024-07-30 | 0.30 | $0.32 | — |
| 2024-07-29 | 0.30 | $0.32 | — |
| 2024-07-26 | 0.30 | $0.32 | 50000 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.29 | $0.30 | — |
| 2024-07-08 | 0.29 | $0.30 | — |
| 2024-07-05 | 0.29 | $0.30 | — |
| 2024-07-03 | 0.29 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.29 | $0.30 | — |
| 2024-06-28 | 0.29 | $0.30 | — |
| 2024-06-27 | 0.29 | $0.30 | — |
| 2024-06-26 | 0.29 | $0.30 | — |
| 2024-06-25 | 0.28 | $0.30 | — |
| 2024-06-24 | 0.28 | $0.30 | — |
| 2024-06-21 | 0.28 | $0.30 | — |
| 2024-06-20 | 0.27 | $0.30 | — |
| 2024-06-18 | 0.27 | $0.30 | — |
| 2024-06-17 | 0.27 | $0.30 | — |
| 2024-06-14 | 0.26 | $0.30 | — |
| 2024-06-13 | 0.26 | $0.30 | — |
| 2024-06-12 | 0.26 | $0.30 | — |
| 2024-06-11 | 0.25 | $0.30 | 42335 |
| 2024-06-10 | 0.25 | $0.26 | — |
| 2024-06-07 | 0.25 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | — |
| 2024-06-05 | 0.26 | $0.26 | — |
| 2024-06-04 | 0.26 | $0.26 | — |
| 2024-06-03 | 0.27 | $0.26 | — |
| 2024-05-31 | 0.27 | $0.26 | 60796 |
| 2024-05-30 | 0.28 | $0.22 | — |
| 2024-05-29 | 0.29 | $0.22 | — |
| 2024-05-28 | 0.30 | $0.22 | — |
| 2024-05-24 | 0.31 | $0.22 | — |
| 2024-05-23 | 0.32 | $0.22 | — |
| 2024-05-22 | 0.33 | $0.22 | — |
| 2024-05-21 | 0.35 | $0.22 | — |
| 2024-05-20 | 0.36 | $0.22 | 158599 |
| 2024-05-17 | 0.37 | $0.38 | — |
| 2024-05-16 | 0.37 | $0.38 | — |
| 2024-05-15 | 0.36 | $0.38 | — |
| 2024-05-14 | 0.36 | $0.38 | — |
| 2024-05-13 | 0.35 | $0.38 | — |
| 2024-05-10 | 0.34 | $0.38 | — |
| 2024-05-09 | 0.33 | $0.38 | — |
| 2024-05-08 | 0.31 | $0.38 | — |
| 2024-05-07 | 0.30 | $0.38 | — |
| 2024-05-06 | 0.28 | $0.38 | — |
| 2024-05-03 | 0.27 | $0.38 | — |
| 2024-05-02 | 0.25 | $0.38 | — |
| 2024-05-01 | 0.23 | $0.38 | — |
| 2024-04-30 | 0.22 | $0.38 | — |
| 2024-04-29 | 0.20 | $0.38 | — |
| 2024-04-26 | 0.18 | $0.38 | 16071 |
| 2024-04-25 | 0.17 | $0.28 | — |
| 2024-04-24 | 0.16 | $0.28 | — |
| 2024-04-23 | 0.15 | $0.28 | 16705 |
| 2024-04-22 | 0.13 | $0.07 | — |
| 2024-04-19 | 0.14 | $0.07 | — |
| 2024-04-18 | 0.15 | $0.07 | — |
| 2024-04-17 | 0.17 | $0.07 | — |
| 2024-04-16 | 0.18 | $0.07 | — |
| 2024-04-15 | 0.19 | $0.07 | — |
| 2024-04-12 | 0.21 | $0.07 | — |
| 2024-04-11 | 0.23 | $0.07 | — |
| 2024-04-10 | 0.25 | $0.07 | — |
| 2024-04-09 | 0.27 | $0.07 | 1321 |
| 2024-04-08 | 0.29 | $0.33 | — |
| 2024-04-05 | 0.29 | $0.33 | — |
| 2024-04-04 | 0.29 | $0.33 | — |
| 2024-04-03 | 0.28 | $0.33 | — |
| 2024-04-02 | 0.28 | $0.33 | — |
| 2024-04-01 | 0.28 | $0.33 | — |
| 2024-03-28 | 0.28 | $0.33 | 10150 |
| 2024-03-27 | 0.28 | $0.09 | — |
| 2024-03-26 | 0.30 | $0.09 | — |
| 2024-03-25 | 0.33 | $0.09 | — |
| 2024-03-22 | 0.35 | $0.09 | 8458 |
| 2024-03-21 | 0.38 | $0.38 | — |
| 2024-03-20 | 0.38 | $0.38 | — |
| 2024-03-19 | 0.38 | $0.38 | — |
| 2024-03-18 | 0.38 | $0.38 | — |
| 2024-03-15 | 0.38 | $0.38 | — |
| 2024-03-14 | 0.38 | $0.38 | — |
| 2024-03-13 | 0.38 | $0.38 | — |
| 2024-03-12 | 0.38 | $0.38 | — |
| 2024-03-11 | 0.38 | $0.38 | — |
| 2024-03-08 | 0.38 | $0.38 | — |
| 2024-03-07 | 0.38 | $0.38 | — |
| 2024-03-06 | 0.38 | $0.38 | — |
| 2024-03-05 | 0.38 | $0.38 | — |
| 2024-03-04 | 0.38 | $0.38 | — |
| 2024-03-01 | 0.38 | $0.38 | — |
| 2024-02-29 | 0.38 | $0.38 | — |
| 2024-02-28 | 0.38 | $0.38 | — |
| 2024-02-27 | 0.39 | $0.38 | — |
| 2024-02-26 | 0.39 | $0.38 | 29446 |
| 2024-02-23 | 0.39 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.40 | $0.38 | — |
| 2024-02-20 | 0.40 | $0.38 | — |
| 2024-02-16 | 0.40 | $0.38 | — |
| 2024-02-15 | 0.41 | $0.38 | — |
| 2024-02-14 | 0.41 | $0.38 | — |
| 2024-02-13 | 0.41 | $0.38 | — |
| 2024-02-12 | 0.42 | $0.38 | — |
| 2024-02-09 | 0.42 | $0.38 | 19031 |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.42 | $0.43 | — |
| 2024-01-23 | 0.42 | $0.43 | — |
| 2024-01-22 | 0.42 | $0.43 | — |
| 2024-01-19 | 0.41 | $0.43 | — |
| 2024-01-18 | 0.41 | $0.43 | — |
| 2024-01-17 | 0.41 | $0.43 | — |
| 2024-01-16 | 0.41 | $0.43 | — |
| 2024-01-12 | 0.40 | $0.43 | — |
| 2024-01-11 | 0.40 | $0.43 | — |
| 2024-01-10 | 0.40 | $0.43 | — |
| 2024-01-09 | 0.40 | $0.43 | — |
| 2024-01-08 | 0.39 | $0.43 | — |
| 2024-01-05 | 0.38 | $0.43 | — |
| 2024-01-04 | 0.38 | $0.43 | — |
| 2024-01-03 | 0.37 | $0.43 | — |
| 2024-01-02 | 0.37 | $0.43 | — |
| 2023-12-29 | 0.36 | $0.43 | 11524 |
| 2023-12-28 | 0.36 | $0.47 | — |
| 2023-12-27 | 0.35 | $0.47 | 7109 |
| 2023-12-26 | 0.34 | $0.01 | — |
| 2023-12-22 | 0.38 | $0.01 | 15859 |
| 2023-12-21 | 0.42 | $0.45 | — |
| 2023-12-20 | 0.41 | $0.45 | — |
| 2023-12-19 | 0.41 | $0.45 | — |
| 2023-12-18 | 0.41 | $0.45 | — |
| 2023-12-15 | 0.40 | $0.45 | — |
| 2023-12-14 | 0.40 | $0.45 | — |
| 2023-12-13 | 0.39 | $0.45 | — |
| 2023-12-12 | 0.39 | $0.45 | — |
| 2023-12-11 | 0.38 | $0.45 | 5286 |
| 2023-12-08 | 0.38 | $0.00 | — |
| 2023-12-07 | 0.42 | $0.00 | 12159 |
| 2023-12-06 | 0.46 | $0.50 | — |
| 2023-12-05 | 0.45 | $0.50 | — |
| 2023-12-04 | 0.44 | $0.50 | — |
| 2023-12-01 | 0.42 | $0.50 | — |
| 2023-11-30 | 0.41 | $0.50 | — |
| 2023-11-29 | 0.39 | $0.50 | — |
| 2023-11-28 | 0.37 | $0.50 | — |
| 2023-11-27 | 0.35 | $0.50 | 37640 |
| 2023-11-24 | 0.33 | $0.41 | 21146 |
| 2023-11-22 | 0.31 | $0.43 | — |
| 2023-11-21 | 0.29 | $0.43 | 740 |
| 2023-11-20 | 0.27 | $0.36 | — |
| 2023-11-17 | 0.26 | $0.36 | — |
| 2023-11-16 | 0.24 | $0.36 | — |
| 2023-11-15 | 0.23 | $0.36 | — |
| 2023-11-14 | 0.21 | $0.36 | — |
| 2023-11-13 | 0.19 | $0.36 | — |
| 2023-11-10 | 0.17 | $0.36 | — |
| 2023-11-09 | 0.14 | $0.36 | — |
| 2023-11-08 | 0.12 | $0.36 | 1427 |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-10-23 | 0.09 | $0.09 | — |
| 2023-10-20 | 0.09 | $0.09 | — |
| 2023-10-19 | 0.09 | $0.09 | — |
| 2023-10-18 | 0.09 | $0.09 | — |
| 2023-10-17 | 0.09 | $0.09 | — |
| 2023-10-16 | 0.10 | $0.09 | — |
| 2023-10-13 | 0.10 | $0.09 | — |
| 2023-10-12 | 0.10 | $0.09 | — |
| 2023-10-11 | 0.10 | $0.09 | — |
| 2023-10-10 | 0.11 | $0.09 | — |
| 2023-10-09 | 0.11 | $0.09 | — |
| 2023-10-06 | 0.12 | $0.09 | — |
| 2023-10-05 | 0.13 | $0.09 | — |
| 2023-10-04 | 0.14 | $0.09 | — |
| 2023-10-03 | 0.16 | $0.09 | — |
| 2023-10-02 | 0.17 | $0.09 | — |
| 2023-09-29 | 0.19 | $0.09 | — |
| 2023-09-28 | 0.21 | $0.09 | — |
| 2023-09-27 | 0.23 | $0.09 | — |
| 2023-09-26 | 0.26 | $0.09 | — |
| 2023-09-25 | 0.29 | $0.09 | — |
| 2023-09-22 | 0.32 | $0.09 | — |
| 2023-09-21 | 0.35 | $0.09 | — |
| 2023-09-20 | 0.39 | $0.09 | 31839 |
| 2023-09-19 | 0.43 | $0.28 | — |
| 2023-09-18 | 0.46 | $0.28 | 103997 |
| 2023-09-15 | 0.49 | $0.28 | — |
| 2023-09-14 | 0.52 | $0.28 | — |
| 2023-09-13 | 0.55 | $0.28 | 6343 |
| 2023-09-12 | 0.58 | $0.45 | — |
| 2023-09-11 | 0.61 | $0.45 | — |
| 2023-09-08 | 0.63 | $0.45 | — |
| 2023-09-07 | 0.65 | $0.45 | 5286 |
| 2023-09-06 | 0.68 | $0.47 | 1057 |
| 2023-09-05 | 0.71 | $0.47 | 3524 |
| 2023-09-01 | 0.73 | $0.67 | — |
| 2023-08-31 | 0.74 | $0.67 | — |
| 2023-08-30 | 0.75 | $0.67 | — |
| 2023-08-29 | 0.76 | $0.67 | 8458 |
| 2023-08-28 | 0.77 | $0.76 | — |
| 2023-08-25 | 0.77 | $0.76 | — |
| 2023-08-24 | 0.77 | $0.76 | — |
| 2023-08-23 | 0.77 | $0.76 | 1510 |
| 2023-08-22 | 0.76 | $0.70 | — |
| 2023-08-21 | 0.77 | $0.70 | — |
| 2023-08-18 | 0.78 | $0.70 | 5180 |
| 2023-08-17 | 0.78 | $0.83 | — |
| 2023-08-16 | 0.78 | $0.83 | — |
| 2023-08-15 | 0.77 | $0.83 | — |
| 2023-08-14 | 0.76 | $0.83 | — |
| 2023-08-11 | 0.75 | $0.83 | — |
| 2023-08-10 | 0.74 | $0.83 | 16388 |
| 2023-08-09 | 0.73 | $0.73 | — |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.73 | $0.73 | — |
| 2023-08-04 | 0.73 | $0.73 | — |
| 2023-08-03 | 0.73 | $0.73 | — |
| 2023-08-02 | 0.73 | $0.73 | — |
| 2023-08-01 | 0.73 | $0.73 | — |
| 2023-07-31 | 0.73 | $0.73 | — |
| 2023-07-28 | 0.73 | $0.73 | — |
| 2023-07-27 | 0.73 | $0.73 | — |
| 2023-07-26 | 0.73 | $0.73 | — |
| 2023-07-25 | 0.72 | $0.73 | — |
| 2023-07-24 | 0.72 | $0.73 | — |
| 2023-07-21 | 0.72 | $0.73 | — |
| 2023-07-20 | 0.72 | $0.73 | — |
| 2023-07-19 | 0.72 | $0.73 | — |
| 2023-07-18 | 0.72 | $0.73 | — |
| 2023-07-17 | 0.72 | $0.73 | — |
| 2023-07-14 | 0.71 | $0.73 | — |
| 2023-07-13 | 0.71 | $0.73 | — |
| 2023-07-12 | 0.71 | $0.73 | — |
| 2023-07-11 | 0.71 | $0.73 | — |
| 2023-07-10 | 0.71 | $0.73 | — |
| 2023-07-07 | 0.70 | $0.73 | 4229 |
| 2023-07-06 | 0.70 | $0.70 | 2114 |
| 2023-07-05 | 0.71 | $0.72 | 2114 |
| 2023-07-03 | 0.71 | $0.66 | — |
| 2023-06-30 | 0.71 | $0.66 | — |
| 2023-06-29 | 0.72 | $0.66 | — |
| 2023-06-28 | 0.73 | $0.66 | 2114 |
| 2023-06-27 | 0.74 | $0.72 | — |
| 2023-06-26 | 0.74 | $0.72 | — |
| 2023-06-23 | 0.74 | $0.72 | — |
| 2023-06-22 | 0.74 | $0.72 | 80025 |
| 2023-06-21 | 0.75 | $0.76 | 77938 |
| 2023-06-20 | 0.75 | $0.72 | 124178 |
| 2023-06-16 | 0.75 | $0.73 | 98570 |
| 2023-06-15 | 0.76 | $0.72 | — |
| 2023-06-14 | 0.77 | $0.72 | — |
| 2023-06-13 | 0.77 | $0.72 | 65423 |
| 2023-06-12 | 0.78 | $0.76 | — |
| 2023-06-09 | 0.79 | $0.76 | — |
| 2023-06-08 | 0.79 | $0.76 | — |
| 2023-06-07 | 0.80 | $0.76 | 50846 |
| 2023-06-06 | 0.81 | $0.79 | — |
| 2023-06-05 | 0.81 | $0.79 | — |
| 2023-06-02 | 0.82 | $0.79 | 1585 |
| 2023-06-01 | 0.83 | $0.75 | 6343 |
| 2023-05-31 | 0.84 | $0.75 | 26377 |
| 2023-05-30 | 0.86 | $0.76 | 1057 |
| 2023-05-26 | 0.87 | $0.76 | 53923 |
| 2023-05-25 | 0.89 | $0.80 | 115248 |
| 2023-05-24 | 0.90 | $0.81 | 6343 |
| 2023-05-23 | 0.92 | $0.85 | 6343 |
| 2023-05-22 | 0.93 | $0.85 | — |
| 2023-05-19 | 0.94 | $0.85 | — |
| 2023-05-18 | 0.95 | $0.85 | 2114 |
| 2023-05-17 | 0.97 | $0.85 | — |
| 2023-05-16 | 0.98 | $0.85 | 99376 |
| 2023-05-15 | 1.00 | $0.88 | 10079 |
| 2023-05-12 | 1.01 | $0.92 | 29813 |
| 2023-05-11 | 1.02 | $0.94 | — |
| 2023-05-10 | 1.04 | $0.94 | 13745 |
| 2023-05-09 | 1.06 | $1.04 | — |
| 2023-05-08 | 1.07 | $1.04 | — |
| 2023-05-05 | 1.09 | $1.04 | — |
| 2023-05-04 | 1.10 | $1.04 | — |
| 2023-05-03 | 1.12 | $1.04 | — |
| 2023-05-02 | 1.15 | $1.04 | — |
| 2023-05-01 | 1.17 | $1.04 | — |
| 2023-04-28 | 1.20 | $1.04 | 2643 |
| 2023-04-27 | 1.23 | $1.04 | — |
| 2023-04-26 | 1.27 | $1.04 | — |
| 2023-04-25 | 1.31 | $1.04 | — |
| 2023-04-24 | 1.35 | $1.04 | 2749 |
| 2023-04-21 | 1.39 | $1.04 | — |
| 2023-04-20 | 1.44 | $1.04 | — |
| 2023-04-19 | 1.49 | $1.04 | 32248 |
| 2023-04-18 | 1.54 | $1.09 | — |
| 2023-04-17 | 1.59 | $1.09 | 17974 |
| 2023-04-14 | 1.64 | $1.64 | — |
| 2023-04-13 | 1.64 | $1.64 | — |
| 2023-04-12 | 1.64 | $1.64 | — |
| 2023-04-11 | 1.64 | $1.64 | — |
| 2023-04-10 | 1.64 | $1.64 | — |
| 2023-04-06 | 1.64 | $1.64 | — |
| 2023-04-05 | 1.64 | $1.64 | — |
| 2023-04-04 | 1.64 | $1.64 | — |
| 2023-04-03 | 1.64 | $1.64 | — |
| 2023-03-31 | 1.64 | $1.64 | — |
| 2023-03-30 | 1.64 | $1.64 | — |
| 2023-03-29 | 1.63 | $1.64 | — |
| 2023-03-28 | 1.63 | $1.64 | — |
| 2023-03-27 | 1.63 | $1.64 | — |
| 2023-03-24 | 1.62 | $1.64 | — |
| 2023-03-23 | 1.62 | $1.64 | — |
| 2023-03-22 | 1.61 | $1.64 | — |
| 2023-03-21 | 1.61 | $1.64 | — |
| 2023-03-20 | 1.60 | $1.64 | — |
| 2023-03-17 | 1.59 | $1.64 | — |
| 2023-03-16 | 1.58 | $1.64 | — |
| 2023-03-15 | 1.57 | $1.64 | — |
| 2023-03-14 | 1.56 | $1.64 | — |
| 2023-03-13 | 1.55 | $1.64 | — |
| 2023-03-10 | 1.53 | $1.64 | 3719 |
| 2023-03-09 | 1.52 | $1.59 | — |
| 2023-03-08 | 1.50 | $1.59 | — |
| 2023-03-07 | 1.49 | $1.59 | — |
| 2023-03-06 | 1.48 | $1.59 | — |
| 2023-03-03 | 1.47 | $1.59 | 45532 |
| 2023-03-02 | 1.45 | $1.48 | — |
| 2023-03-01 | 1.45 | $1.48 | — |
| 2023-02-28 | 1.45 | $1.48 | — |
| 2023-02-27 | 1.44 | $1.48 | — |
| 2023-02-24 | 1.43 | $1.48 | — |
| 2023-02-23 | 1.43 | $1.48 | — |
| 2023-02-22 | 1.42 | $1.48 | — |
| 2023-02-21 | 1.41 | $1.48 | 634 |
| 2023-02-17 | 1.41 | $1.39 | — |
| 2023-02-16 | 1.41 | $1.39 | — |
| 2023-02-15 | 1.41 | $1.39 | — |
| 2023-02-14 | 1.41 | $1.39 | — |
| 2023-02-13 | 1.41 | $1.39 | — |
| 2023-02-10 | 1.41 | $1.39 | 44 |
| 2023-02-09 | 1.42 | $1.45 | 317 |
| 2023-02-08 | 1.41 | $1.56 | — |
| 2023-02-07 | 1.40 | $1.56 | 678 |
| 2023-02-06 | 1.38 | $1.35 | — |
| 2023-02-03 | 1.38 | $1.35 | — |
| 2023-02-02 | 1.39 | $1.35 | — |
| 2023-02-01 | 1.39 | $1.35 | — |
| 2023-01-31 | 1.39 | $1.35 | — |
| 2023-01-30 | 1.40 | $1.35 | 105 |
| 2023-01-27 | 1.40 | $1.42 | — |
| 2023-01-26 | 1.40 | $1.42 | — |
| 2023-01-25 | 1.39 | $1.42 | — |
| 2023-01-24 | 1.39 | $1.42 | — |
| 2023-01-23 | 1.39 | $1.42 | 264 |
| 2023-01-20 | 1.38 | $1.39 | — |
| 2023-01-19 | 1.38 | $1.39 | — |
| 2023-01-18 | 1.38 | $1.39 | — |
| 2023-01-17 | 1.38 | $1.39 | 105 |
| 2023-01-13 | 1.38 | $1.42 | — |
| 2023-01-12 | 1.37 | $1.42 | — |
| 2023-01-11 | 1.37 | $1.42 | — |
| 2023-01-10 | 1.37 | $1.42 | — |
| 2023-01-09 | 1.36 | $1.42 | 1285 |
| 2023-01-06 | 1.36 | $1.24 | — |
| 2023-01-05 | 1.38 | $1.24 | 4229 |
| 2023-01-04 | 1.39 | $1.38 | — |
| 2023-01-03 | 1.40 | $1.38 | — |
| 2022-12-30 | 1.40 | $1.38 | — |
| 2022-12-29 | 1.40 | $1.38 | — |
| 2022-12-28 | 1.41 | $1.38 | — |
| 2022-12-27 | 1.41 | $1.38 | — |
| 2022-12-23 | 1.42 | $1.38 | — |
| 2022-12-22 | 1.43 | $1.38 | — |
| 2022-12-21 | 1.44 | $1.38 | 1359 |
| 2022-12-20 | 1.45 | $1.32 | 2431 |
| 2022-12-19 | 1.46 | $1.44 | — |
| 2022-12-16 | 1.47 | $1.44 | — |
| 2022-12-15 | 1.48 | $1.44 | — |
| 2022-12-14 | 1.49 | $1.44 | — |
| 2022-12-13 | 1.50 | $1.44 | — |
| 2022-12-12 | 1.51 | $1.44 | — |
| 2022-12-09 | 1.52 | $1.44 | — |
| 2022-12-08 | 1.52 | $1.44 | — |
| 2022-12-07 | 1.53 | $1.44 | 12220 |
| 2022-12-06 | 1.54 | $1.40 | 14335 |
| 2022-12-05 | 1.55 | $1.50 | — |
| 2022-12-02 | 1.56 | $1.50 | — |
| 2022-12-01 | 1.56 | $1.50 | — |
| 2022-11-30 | 1.55 | $1.50 | — |
| 2022-11-29 | 1.55 | $1.50 | 528 |
| 2022-11-28 | 1.54 | $1.63 | — |
| 2022-11-25 | 1.52 | $1.63 | — |
| 2022-11-23 | 1.50 | $1.63 | — |
| 2022-11-22 | 1.47 | $1.63 | — |
| 2022-11-21 | 1.44 | $1.63 | — |
| 2022-11-18 | 1.41 | $1.63 | — |
| 2022-11-17 | 1.38 | $1.63 | — |
| 2022-11-16 | 1.34 | $1.63 | — |
| 2022-11-15 | 1.31 | $1.63 | — |
| 2022-11-14 | 1.27 | $1.63 | 32322 |
| 2022-11-11 | 1.23 | $1.35 | — |
| 2022-11-10 | 1.22 | $1.35 | — |
| 2022-11-09 | 1.21 | $1.35 | — |
| 2022-11-08 | 1.20 | $1.35 | — |
| 2022-11-07 | 1.19 | $1.35 | — |
| 2022-11-04 | 1.18 | $1.35 | 17128 |
| 2022-11-03 | 1.17 | $1.14 | 61502 |
| 2022-11-02 | 1.19 | $1.05 | — |
| 2022-11-01 | 1.21 | $1.05 | — |
| 2022-10-31 | 1.23 | $1.05 | — |
| 2022-10-28 | 1.26 | $1.05 | — |
| 2022-10-27 | 1.29 | $1.05 | — |
| 2022-10-26 | 1.32 | $1.05 | — |
| 2022-10-25 | 1.35 | $1.05 | 6872 |
| 2022-10-24 | 1.38 | $1.33 | — |
| 2022-10-21 | 1.39 | $1.33 | — |
| 2022-10-20 | 1.40 | $1.33 | — |
| 2022-10-19 | 1.40 | $1.33 | — |
| 2022-10-18 | 1.41 | $1.33 | 74 |
| 2022-10-17 | 1.42 | $1.42 | — |
| 2022-10-14 | 1.42 | $1.42 | — |
| 2022-10-13 | 1.42 | $1.42 | — |
| 2022-10-12 | 1.43 | $1.42 | — |
| 2022-10-11 | 1.43 | $1.42 | — |
| 2022-10-10 | 1.43 | $1.42 | — |
| 2022-10-07 | 1.43 | $1.42 | — |
| 2022-10-06 | 1.43 | $1.42 | — |
| 2022-10-05 | 1.42 | $1.42 | — |
| 2022-10-04 | 1.42 | $1.42 | — |
| 2022-10-03 | 1.41 | $1.42 | — |
| 2022-09-30 | 1.40 | $1.42 | — |
| 2022-09-29 | 1.39 | $1.42 | — |
| 2022-09-28 | 1.38 | $1.42 | — |
| 2022-09-27 | 1.37 | $1.42 | — |
| 2022-09-26 | 1.35 | $1.42 | — |
| 2022-09-23 | 1.34 | $1.42 | — |
| 2022-09-22 | 1.32 | $1.42 | 704 |
| 2022-09-21 | 1.30 | $1.42 | 621 |
| 2022-09-20 | 1.28 | $1.61 | 1004 |
| 2022-09-19 | 1.24 | $1.61 | 3358 |
| 2022-09-16 | 1.19 | $1.35 | — |
| 2022-09-15 | 1.17 | $1.35 | — |
| 2022-09-14 | 1.15 | $1.35 | — |
| 2022-09-13 | 1.12 | $1.35 | 687 |
| 2022-09-12 | 1.10 | $1.43 | 687 |
| 2022-09-09 | 1.06 | $1.06 | — |
| 2022-09-08 | 1.06 | $1.06 | — |
| 2022-09-07 | 1.07 | $1.06 | — |
| 2022-09-06 | 1.07 | $1.06 | — |
| 2022-09-02 | 1.07 | $1.06 | — |
| 2022-09-01 | 1.07 | $1.06 | — |
| 2022-08-31 | 1.08 | $1.06 | — |
| 2022-08-30 | 1.08 | $1.06 | — |
| 2022-08-29 | 1.09 | $1.06 | — |
| 2022-08-26 | 1.09 | $1.06 | — |
| 2022-08-25 | 1.09 | $1.06 | — |
| 2022-08-24 | 1.10 | $1.06 | — |
| 2022-08-23 | 1.10 | $1.06 | — |
| 2022-08-22 | 1.11 | $1.06 | — |
| 2022-08-19 | 1.11 | $1.06 | — |
| 2022-08-18 | 1.11 | $1.06 | — |
| 2022-08-17 | 1.12 | $1.06 | 2156 |
| 2022-08-16 | 1.12 | $1.15 | — |
| 2022-08-15 | 1.12 | $1.15 | — |
| 2022-08-12 | 1.11 | $1.15 | — |
| 2022-08-11 | 1.10 | $1.15 | — |
| 2022-08-10 | 1.10 | $1.15 | — |
| 2022-08-09 | 1.09 | $1.15 | 2114 |
| 2022-08-08 | 1.08 | $1.09 | 3700 |
| 2022-08-05 | 1.08 | $1.13 | — |
| 2022-08-04 | 1.07 | $1.13 | — |
| 2022-08-03 | 1.06 | $1.13 | — |
| 2022-08-02 | 1.06 | $1.13 | — |
| 2022-08-01 | 1.05 | $1.13 | 17974 |
| 2022-07-29 | 1.04 | $1.04 | — |
| 2022-07-28 | 1.04 | $1.04 | — |
| 2022-07-27 | 1.04 | $1.04 | 2114 |
| 2022-07-26 | 1.04 | $1.04 | — |
| 2022-07-25 | 1.04 | $1.04 | — |
| 2022-07-22 | 1.04 | $1.04 | — |
| 2022-07-21 | 1.04 | $1.04 | — |
| 2022-07-20 | 1.04 | $1.04 | — |
| 2022-07-19 | 1.04 | $1.04 | — |
| 2022-07-18 | 1.04 | $1.04 | — |
| 2022-07-15 | 1.04 | $1.04 | — |
| 2022-07-14 | 1.05 | $1.04 | — |
| 2022-07-13 | 1.05 | $1.04 | — |
| 2022-07-12 | 1.05 | $1.04 | — |
| 2022-07-11 | 1.06 | $1.04 | — |
| 2022-07-08 | 1.07 | $1.04 | — |
| 2022-07-07 | 1.07 | $1.04 | — |
| 2022-07-06 | 1.08 | $1.04 | — |
| 2022-07-05 | 1.09 | $1.04 | — |
| 2022-07-01 | 1.11 | $1.04 | — |
| 2022-06-30 | 1.12 | $1.04 | — |
| 2022-06-29 | 1.14 | $1.04 | — |
| 2022-06-28 | 1.16 | $1.04 | — |
| 2022-06-27 | 1.19 | $1.04 | — |
| 2022-06-24 | 1.21 | $1.04 | — |
| 2022-06-23 | 1.24 | $1.04 | — |
| 2022-06-22 | 1.27 | $1.04 | — |
| 2022-06-21 | 1.31 | $1.04 | 32777 |
| 2022-06-17 | 1.34 | $1.24 | — |
| 2022-06-16 | 1.36 | $1.24 | — |
| 2022-06-15 | 1.38 | $1.24 | — |
| 2022-06-14 | 1.40 | $1.24 | — |
| 2022-06-13 | 1.43 | $1.24 | — |
| 2022-06-10 | 1.45 | $1.24 | 2114 |
| 2022-06-09 | 1.48 | $1.11 | — |
| 2022-06-08 | 1.53 | $1.11 | 1585 |
| 2022-06-07 | 1.58 | $1.56 | — |
| 2022-06-06 | 1.59 | $1.56 | — |
| 2022-06-03 | 1.60 | $1.56 | — |
| 2022-06-02 | 1.62 | $1.56 | — |
| 2022-06-01 | 1.64 | $1.56 | — |
| 2022-05-31 | 1.66 | $1.56 | — |
| 2022-05-27 | 1.68 | $1.56 | — |
| 2022-05-26 | 1.71 | $1.56 | — |
| 2022-05-25 | 1.74 | $1.56 | — |
| 2022-05-24 | 1.77 | $1.56 | — |
| 2022-05-23 | 1.81 | $1.56 | — |
| 2022-05-20 | 1.85 | $1.56 | — |
| 2022-05-19 | 1.89 | $1.56 | — |
| 2022-05-18 | 1.93 | $1.56 | — |
| 2022-05-17 | 1.98 | $1.56 | — |
| 2022-05-16 | 2.02 | $1.56 | — |
| 2022-05-13 | 2.08 | $1.56 | 21 |
| 2022-05-12 | 2.13 | $2.13 | — |
| 2022-05-11 | 2.14 | $2.13 | — |
| 2022-05-10 | 2.15 | $2.13 | — |
| 2022-05-09 | 2.15 | $2.13 | — |
| 2022-05-06 | 2.16 | $2.13 | — |
| 2022-05-05 | 2.17 | $2.13 | — |
| 2022-05-04 | 2.19 | $2.13 | — |
| 2022-05-03 | 2.20 | $2.13 | — |
| 2022-05-02 | 2.22 | $2.13 | — |
| 2022-04-29 | 2.23 | $2.13 | — |
| 2022-04-28 | 2.25 | $2.13 | — |
| 2022-04-27 | 2.27 | $2.13 | — |
| 2022-04-26 | 2.30 | $2.13 | — |
| 2022-04-25 | 2.32 | $2.13 | — |
| 2022-04-22 | 2.34 | $2.13 | — |
| 2022-04-21 | 2.37 | $2.13 | — |
| 2022-04-20 | 2.40 | $2.13 | — |
| 2022-04-19 | 2.43 | $2.13 | 2431 |
| 2022-04-18 | 2.46 | $2.46 | — |
| 2022-04-14 | 2.45 | $2.46 | — |
| 2022-04-13 | 2.45 | $2.46 | — |
| 2022-04-12 | 2.44 | $2.46 | — |
| 2022-04-11 | 2.44 | $2.46 | — |
| 2022-04-08 | 2.43 | $2.46 | — |
| 2022-04-07 | 2.43 | $2.46 | — |
| 2022-04-06 | 2.43 | $2.46 | — |
| 2022-04-05 | 2.42 | $2.46 | — |
| 2022-04-04 | 2.42 | $2.46 | — |
| 2022-04-01 | 2.42 | $2.46 | — |
| 2022-03-31 | 2.42 | $2.46 | — |
| 2022-03-30 | 2.41 | $2.46 | — |
| 2022-03-29 | 2.41 | $2.46 | — |
| 2022-03-28 | 2.42 | $2.46 | — |
| 2022-03-25 | 2.42 | $2.46 | — |
| 2022-03-24 | 2.42 | $2.46 | — |
| 2022-03-23 | 2.43 | $2.46 | 211 |
| 2022-03-22 | 2.43 | $2.18 | — |
| 2022-03-21 | 2.47 | $2.18 | — |
| 2022-03-18 | 2.51 | $2.18 | 3013 |
| 2022-03-17 | 2.55 | $2.18 | 422 |
| 2022-03-16 | 2.59 | $2.54 | — |
| 2022-03-15 | 2.60 | $2.54 | — |
| 2022-03-14 | 2.61 | $2.54 | — |
| 2022-03-11 | 2.63 | $2.54 | — |
| 2022-03-10 | 2.64 | $2.54 | — |
| 2022-03-09 | 2.65 | $2.54 | — |
| 2022-03-08 | 2.67 | $2.54 | — |
| 2022-03-07 | 2.69 | $2.54 | — |
| 2022-03-04 | 2.70 | $2.54 | — |
| 2022-03-03 | 2.72 | $2.54 | 3764 |
| 2022-03-02 | 2.74 | $2.74 | — |
| 2022-03-01 | 2.74 | $2.74 | — |
| 2022-02-28 | 2.74 | $2.74 | — |
| 2022-02-25 | 2.74 | $2.74 | — |
| 2022-02-24 | 2.74 | $2.74 | — |
| 2022-02-23 | 2.74 | $2.74 | — |
| 2022-02-22 | 2.74 | $2.74 | — |
| 2022-02-18 | 2.75 | $2.74 | — |
| 2022-02-17 | 2.76 | $2.74 | — |
| 2022-02-16 | 2.77 | $2.74 | — |
| 2022-02-15 | 2.78 | $2.74 | — |
| 2022-02-14 | 2.79 | $2.74 | — |
| 2022-02-11 | 2.81 | $2.74 | — |
| 2022-02-10 | 2.82 | $2.74 | — |
| 2022-02-09 | 2.84 | $2.74 | — |
| 2022-02-08 | 2.86 | $2.74 | — |
| 2022-02-07 | 2.88 | $2.74 | — |
| 2022-02-04 | 2.91 | $2.74 | — |
| 2022-02-03 | 2.93 | $2.74 | — |
| 2022-02-02 | 2.96 | $2.74 | — |
| 2022-02-01 | 2.98 | $2.74 | — |
| 2022-01-31 | 3.01 | $2.74 | — |
| 2022-01-28 | 3.04 | $2.74 | 2686 |
| 2022-01-27 | 3.07 | $2.46 | 25375 |
| 2022-01-26 | 3.13 | $3.22 | — |
| 2022-01-25 | 3.11 | $3.22 | — |
| 2022-01-24 | 3.10 | $3.22 | — |
| 2022-01-21 | 3.08 | $3.22 | — |
| 2022-01-20 | 3.07 | $3.22 | — |
| 2022-01-19 | 3.05 | $3.22 | 495 |
| 2022-01-18 | 3.03 | $3.05 | — |
| 2022-01-14 | 3.03 | $3.05 | — |
| 2022-01-13 | 3.02 | $3.05 | — |
| 2022-01-12 | 3.02 | $3.05 | — |
| 2022-01-11 | 3.01 | $3.05 | — |
| 2022-01-10 | 3.01 | $3.05 | — |
| 2022-01-07 | 3.00 | $3.05 | 330 |
| 2022-01-06 | 3.00 | $3.00 | — |
| 2022-01-05 | 3.00 | $3.00 | — |
| 2022-01-04 | 3.01 | $3.00 | — |
| 2022-01-03 | 3.01 | $3.00 | — |
| 2021-12-31 | 3.02 | $3.00 | — |
| 2021-12-30 | 3.03 | $3.00 | — |
| 2021-12-29 | 3.04 | $3.00 | — |
| 2021-12-28 | 3.05 | $3.00 | — |
| 2021-12-27 | 3.07 | $3.00 | — |
| 2021-12-23 | 3.08 | $3.00 | — |
| 2021-12-22 | 3.10 | $3.00 | — |
| 2021-12-21 | 3.12 | $3.00 | — |
| 2021-12-20 | 3.14 | $3.00 | — |
| 2021-12-17 | 3.16 | $3.00 | — |
| 2021-12-16 | 3.19 | $3.00 | — |
| 2021-12-15 | 3.22 | $3.00 | — |
| 2021-12-14 | 3.25 | $3.00 | — |
| 2021-12-13 | 3.28 | $3.00 | — |
| 2021-12-10 | 3.31 | $3.00 | — |
| 2021-12-09 | 3.34 | $3.00 | 26 |
| 2021-12-08 | 3.38 | $3.38 | — |
| 2021-12-07 | 3.38 | $3.38 | — |
| 2021-12-06 | 3.39 | $3.38 | — |
| 2021-12-03 | 3.39 | $3.38 | — |
| 2021-12-02 | 3.40 | $3.38 | — |
| 2021-12-01 | 3.40 | $3.38 | — |
| 2021-11-30 | 3.41 | $3.38 | — |
| 2021-11-29 | 3.42 | $3.38 | — |
| 2021-11-26 | 3.43 | $3.38 | — |
| 2021-11-24 | 3.43 | $3.38 | — |
| 2021-11-23 | 3.44 | $3.38 | — |
| 2021-11-22 | 3.45 | $3.38 | — |
| 2021-11-19 | 3.46 | $3.38 | — |
| 2021-11-18 | 3.46 | $3.38 | — |
| 2021-11-17 | 3.47 | $3.38 | — |
| 2021-11-16 | 3.48 | $3.38 | — |
| 2021-11-15 | 3.49 | $3.38 | — |
| 2021-11-12 | 3.50 | $3.38 | — |
| 2021-11-11 | 3.51 | $3.38 | 4229 |
| 2021-11-10 | 3.51 | $3.50 | 1057 |
| 2021-11-09 | 3.51 | $3.66 | — |
| 2021-11-08 | 3.49 | $3.66 | — |
| 2021-11-05 | 3.47 | $3.66 | — |
| 2021-11-04 | 3.45 | $3.66 | — |
| 2021-11-03 | 3.42 | $3.66 | 4229 |
| 2021-11-02 | 3.40 | $3.40 | — |
| 2021-11-01 | 3.40 | $3.40 | — |
| 2021-10-29 | 3.41 | $3.40 | — |
| 2021-10-28 | 3.41 | $3.40 | — |
| 2021-10-27 | 3.41 | $3.40 | — |
| 2021-10-26 | 3.42 | $3.40 | — |
| 2021-10-25 | 3.43 | $3.40 | — |
| 2021-10-22 | 3.43 | $3.40 | — |
| 2021-10-21 | 3.44 | $3.40 | — |
| 2021-10-20 | 3.45 | $3.40 | — |
| 2021-10-19 | 3.46 | $3.40 | — |
| 2021-10-18 | 3.46 | $3.40 | — |
| 2021-10-15 | 3.47 | $3.40 | — |
| 2021-10-14 | 3.48 | $3.40 | — |
| 2021-10-13 | 3.49 | $3.40 | — |
| 2021-10-12 | 3.50 | $3.40 | — |
| 2021-10-11 | 3.51 | $3.40 | — |
| 2021-10-08 | 3.52 | $3.40 | — |
| 2021-10-07 | 3.54 | $3.40 | 1057 |
| 2021-10-06 | 3.56 | $3.59 | — |
| 2021-10-05 | 3.56 | $3.59 | — |
| 2021-10-04 | 3.57 | $3.59 | — |
| 2021-10-01 | 3.58 | $3.59 | — |
| 2021-09-30 | 3.60 | $3.59 | — |
| 2021-09-29 | 3.62 | $3.59 | — |
| 2021-09-28 | 3.64 | $3.59 | — |
| 2021-09-27 | 3.67 | $3.59 | 11366 |
| 2021-09-24 | 3.69 | $3.45 | — |
| 2021-09-23 | 3.74 | $3.45 | — |
| 2021-09-22 | 3.79 | $3.45 | 1321 |
| 2021-09-21 | 3.84 | $3.45 | — |
| 2021-09-20 | 3.90 | $3.45 | — |
| 2021-09-17 | 3.96 | $3.45 | — |
| 2021-09-16 | 4.02 | $3.45 | 5075 |
| 2021-09-15 | 4.09 | $3.36 | — |
| 2021-09-14 | 4.17 | $3.36 | 1691 |
| 2021-09-13 | 4.26 | $4.26 | — |
| 2021-09-10 | 4.26 | $4.26 | — |
| 2021-09-09 | 4.26 | $4.26 | — |
| 2021-09-08 | 4.26 | $4.26 | — |
| 2021-09-07 | 4.26 | $4.26 | — |
| 2021-09-03 | 4.26 | $4.26 | — |
| 2021-09-02 | 4.26 | $4.26 | — |
| 2021-09-01 | 4.26 | $4.26 | — |
| 2021-08-31 | 4.26 | $4.26 | — |
| 2021-08-30 | 4.26 | $4.26 | — |
| 2021-08-27 | 4.26 | $4.26 | — |
| 2021-08-26 | 4.26 | $4.26 | — |
| 2021-08-25 | 4.26 | $4.26 | — |
| 2021-08-24 | 4.26 | $4.26 | — |
| 2021-08-23 | 4.26 | $4.26 | — |
| 2021-08-20 | 4.26 | $4.26 | — |
| 2021-08-19 | 4.26 | $4.26 | — |
| 2021-08-18 | 4.26 | $4.26 | — |
| 2021-08-17 | 4.26 | $4.26 | — |
| 2021-08-16 | 4.26 | $4.26 | — |
| 2021-08-13 | 4.26 | $4.26 | — |
| 2021-08-12 | 4.26 | $4.26 | — |
| 2021-08-11 | 4.26 | $4.26 | — |
| 2021-08-10 | 4.26 | $4.26 | — |
| 2021-08-09 | 4.26 | $4.26 | — |
| 2021-08-06 | 4.26 | $4.26 | — |
| 2021-08-05 | 4.26 | $4.26 | — |
| 2021-08-04 | 4.26 | $4.26 | — |
| 2021-08-03 | 4.26 | $4.26 | — |
| 2021-08-02 | 4.26 | $4.26 | — |
| 2021-07-30 | 4.26 | $4.26 | — |
| 2021-07-29 | 4.26 | $4.26 | — |
| 2021-07-28 | 4.26 | $4.26 | — |
| 2021-07-27 | 4.26 | $4.26 | — |
| 2021-07-26 | 4.26 | $4.26 | — |
| 2021-07-23 | 4.26 | $4.26 | — |
| 2021-07-22 | 4.26 | $4.26 | — |
| 2021-07-21 | 4.26 | $4.26 | — |
| 2021-07-20 | 4.26 | $4.26 | — |
| 2021-07-19 | 4.26 | $4.26 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-14
Close Price
$0.31
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.06
Maximum
4.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.34 | $0.31 | 25000 |
| 2026-07-13 | 0.35 | $0.31 | 25000 |
| 2026-07-10 | 0.36 | $0.31 | 25000 |
| 2026-07-09 | 0.37 | $0.31 | 25000 |
| 2026-07-08 | 0.39 | $0.31 | — |
| 2026-07-07 | 0.41 | $0.31 | — |
| 2026-07-06 | 0.43 | $0.31 | 9500 |
| 2026-07-02 | 0.46 | $0.45 | 25000 |
| 2026-07-01 | 0.45 | $0.45 | 25000 |
| 2026-06-30 | 0.45 | $0.45 | 25000 |
| 2026-06-29 | 0.45 | $0.45 | 25000 |
| 2026-06-26 | 0.45 | $0.45 | 25000 |
| 2026-06-25 | 0.45 | $0.45 | 25000 |
| 2026-06-24 | 0.45 | $0.45 | 25000 |
| 2026-06-23 | 0.45 | $0.45 | 25000 |
| 2026-06-22 | 0.45 | $0.45 | 25000 |
| 2026-06-18 | 0.45 | $0.45 | 25000 |
| 2026-06-17 | 0.45 | $0.45 | 25000 |
| 2026-06-16 | 0.44 | $0.45 | 25000 |
| 2026-06-15 | 0.44 | $0.45 | 25000 |
| 2026-06-12 | 0.44 | $0.45 | 25000 |
| 2026-06-11 | 0.43 | $0.45 | 25000 |
| 2026-06-10 | 0.43 | $0.45 | 25000 |
| 2026-06-09 | 0.42 | $0.45 | 25000 |
| 2026-06-08 | 0.42 | $0.45 | — |
| 2026-06-05 | 0.41 | $0.45 | 25000 |
| 2026-06-04 | 0.40 | $0.45 | 25000 |
| 2026-06-03 | 0.39 | $0.45 | 25000 |
| 2026-06-02 | 0.37 | $0.45 | 25000 |
| 2026-06-01 | 0.36 | $0.34 | 25000 |
| 2026-05-29 | 0.37 | $0.34 | 25000 |
| 2026-05-28 | 0.37 | $0.34 | 25000 |
| 2026-05-27 | 0.38 | $0.34 | 25000 |
| 2026-05-26 | 0.39 | $0.34 | — |
| 2026-05-22 | 0.41 | $0.34 | 25000 |
| 2026-05-21 | 0.42 | $0.34 | 25000 |
| 2026-05-20 | 0.44 | $0.45 | 25000 |
| 2026-05-19 | 0.43 | $0.45 | 25000 |
| 2026-05-18 | 0.43 | $0.45 | 25000 |
| 2026-05-15 | 0.42 | $0.45 | — |
| 2026-05-14 | 0.41 | $0.45 | 25000 |
| 2026-05-13 | 0.41 | $0.45 | 25000 |
| 2026-05-12 | 0.40 | $0.45 | 25000 |
| 2026-05-11 | 0.39 | $0.40 | 25000 |
| 2026-05-08 | 0.38 | $0.40 | 25000 |
| 2026-05-07 | 0.38 | $0.40 | — |
| 2026-05-06 | 0.38 | $0.40 | 25000 |
| 2026-05-05 | 0.38 | $0.40 | 25000 |
| 2026-05-04 | 0.37 | $0.40 | 25000 |
| 2026-05-01 | 0.37 | $0.40 | 25000 |
| 2026-04-30 | 0.37 | $0.40 | 10500 |
| 2026-04-29 | 0.36 | $0.40 | 10500 |
| 2026-04-28 | 0.36 | $0.40 | 10500 |
| 2026-04-27 | 0.35 | $0.40 | 31500 |
| 2026-04-24 | 0.34 | $0.35 | 10000 |
| 2026-04-23 | 0.35 | $0.35 | 10000 |
| 2026-04-22 | 0.35 | $0.35 | 10000 |
| 2026-04-21 | 0.36 | $0.35 | 10000 |
| 2026-04-20 | 0.36 | $0.35 | 10000 |
| 2026-04-17 | 0.37 | $0.36 | 14300 |
| 2026-04-16 | 0.38 | $0.36 | 14300 |
| 2026-04-15 | 0.38 | $0.35 | 180 |
| 2026-04-14 | 0.39 | $0.35 | 180 |
| 2026-04-13 | 0.41 | $0.35 | 180 |
| 2026-04-10 | 0.42 | $0.35 | 2750 |
| 2026-04-09 | 0.44 | $0.45 | 180 |
| 2026-04-08 | 0.44 | $0.45 | 180 |
| 2026-04-07 | 0.44 | $0.45 | 180 |
| 2026-04-06 | 0.44 | $0.45 | 180 |
| 2026-04-02 | 0.44 | $0.45 | 180 |
| 2026-04-01 | 0.44 | $0.45 | 180 |
| 2026-03-31 | 0.44 | $0.45 | 180 |
| 2026-03-30 | 0.44 | $0.45 | 180 |
| 2026-03-27 | 0.44 | $0.45 | 180 |
| 2026-03-26 | 0.44 | $0.45 | 180 |
| 2026-03-25 | 0.45 | $0.45 | 180 |
| 2026-03-24 | 0.45 | $0.45 | 180 |
| 2026-03-23 | 0.45 | $0.45 | 180 |
| 2026-03-20 | 0.45 | $0.45 | 180 |
| 2026-03-19 | 0.46 | $0.45 | 180 |
| 2026-03-18 | 0.46 | $0.45 | 180 |
| 2026-03-17 | 0.47 | $0.45 | 180 |
| 2026-03-16 | 0.48 | $0.45 | — |
| 2026-03-13 | 0.49 | $0.45 | 180 |
| 2026-03-12 | 0.49 | $0.45 | 180 |
| 2026-03-11 | 0.51 | $0.45 | 180 |
| 2026-03-10 | 0.52 | $0.55 | 180 |
| 2026-03-09 | 0.51 | $0.55 | 180 |
| 2026-03-06 | 0.50 | $0.55 | 180 |
| 2026-03-05 | 0.49 | $0.55 | 180 |
| 2026-03-04 | 0.48 | $0.55 | 180 |
| 2026-03-03 | 0.47 | $0.35 | 360 |
| 2026-03-02 | 0.50 | $0.50 | 85000 |
| 2026-02-27 | 0.50 | $0.50 | 85000 |
| 2026-02-26 | 0.49 | $0.50 | 85000 |
| 2026-02-25 | 0.49 | $0.50 | 85000 |
| 2026-02-24 | 0.49 | $0.50 | 85000 |
| 2026-02-23 | 0.49 | $0.50 | 85000 |
| 2026-02-20 | 0.49 | $0.50 | — |
| 2026-02-19 | 0.49 | $0.50 | — |
| 2026-02-18 | 0.49 | $0.50 | — |
| 2026-02-17 | 0.49 | $0.50 | — |
| 2026-02-13 | 0.49 | $0.50 | — |
| 2026-02-12 | 0.49 | $0.50 | — |
| 2026-02-11 | 0.49 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | 14500 |
| 2026-02-05 | 0.50 | $0.51 | 85000 |
| 2026-02-04 | 0.50 | $0.51 | 85000 |
| 2026-02-03 | 0.50 | $0.51 | 85000 |
| 2026-02-02 | 0.49 | $0.51 | — |
| 2026-01-30 | 0.49 | $0.51 | — |
| 2026-01-29 | 0.49 | $0.51 | 85000 |
| 2026-01-28 | 0.49 | $0.51 | 85000 |
| 2026-01-27 | 0.49 | $0.51 | 85000 |
| 2026-01-26 | 0.49 | $0.51 | 85000 |
| 2026-01-23 | 0.49 | $0.51 | 85000 |
| 2026-01-22 | 0.49 | $0.51 | 85000 |
| 2026-01-21 | 0.49 | $0.51 | 85000 |
| 2026-01-20 | 0.49 | $0.51 | 85000 |
| 2026-01-16 | 0.49 | $0.51 | 85000 |
| 2026-01-15 | 0.49 | $0.51 | 85000 |
| 2026-01-14 | 0.49 | $0.51 | 85000 |
| 2026-01-13 | 0.49 | $0.51 | 85000 |
| 2026-01-12 | 0.50 | $0.51 | 85000 |
| 2026-01-09 | 0.50 | $0.51 | 85000 |
| 2026-01-08 | 0.50 | $0.51 | 85000 |
| 2026-01-07 | 0.50 | $0.51 | 85000 |
| 2026-01-06 | 0.51 | $0.51 | — |
| 2026-01-05 | 0.51 | $0.51 | 85000 |
| 2026-01-02 | 0.52 | $0.51 | 85000 |
| 2025-12-31 | 0.53 | $0.51 | 85000 |
| 2025-12-30 | 0.54 | $0.51 | 85000 |
| 2025-12-29 | 0.55 | $0.51 | 85000 |
| 2025-12-26 | 0.56 | $0.51 | 85000 |
| 2025-12-24 | 0.57 | $0.51 | — |
| 2025-12-23 | 0.59 | $0.51 | 85000 |
| 2025-12-22 | 0.61 | $0.51 | 85000 |
| 2025-12-19 | 0.63 | $0.51 | 85000 |
| 2025-12-18 | 0.66 | $0.65 | 85000 |
| 2025-12-17 | 0.66 | $0.65 | 85000 |
| 2025-12-16 | 0.66 | $0.65 | 85000 |
| 2025-12-15 | 0.66 | $0.65 | — |
| 2025-12-12 | 0.66 | $0.65 | — |
| 2025-12-11 | 0.66 | $0.65 | — |
| 2025-12-10 | 0.66 | $0.65 | 85000 |
| 2025-12-09 | 0.66 | $0.65 | 85000 |
| 2025-12-08 | 0.67 | $0.65 | 85000 |
| 2025-12-05 | 0.67 | $0.65 | 85000 |
| 2025-12-04 | 0.67 | $0.65 | — |
| 2025-12-03 | 0.67 | $0.65 | — |
| 2025-12-02 | 0.67 | $0.65 | — |
| 2025-12-01 | 0.67 | $0.65 | — |
| 2025-11-28 | 0.67 | $0.65 | — |
| 2025-11-26 | 0.67 | $0.65 | — |
| 2025-11-25 | 0.67 | $0.65 | — |
| 2025-11-24 | 0.67 | $0.65 | — |
| 2025-11-21 | 0.67 | $0.65 | — |
| 2025-11-20 | 0.67 | $0.65 | — |
| 2025-11-19 | 0.67 | $0.65 | — |
| 2025-11-18 | 0.67 | $0.65 | — |
| 2025-11-17 | 0.68 | $0.65 | — |
| 2025-11-14 | 0.67 | $0.65 | 85000 |
| 2025-11-13 | 0.67 | $0.65 | 85000 |
| 2025-11-12 | 0.67 | $0.65 | 85000 |
| 2025-11-11 | 0.67 | $0.65 | 85000 |
| 2025-11-10 | 0.67 | $0.65 | 85000 |
| 2025-11-07 | 0.67 | $0.65 | 85000 |
| 2025-11-06 | 0.67 | $0.65 | 85000 |
| 2025-11-05 | 0.66 | $0.65 | — |
| 2025-11-04 | 0.66 | $0.65 | — |
| 2025-11-03 | 0.65 | $0.65 | — |
| 2025-10-31 | 0.65 | $0.65 | — |
| 2025-10-30 | 0.64 | $0.65 | 2500 |
| 2025-10-29 | 0.63 | $0.65 | — |
| 2025-10-28 | 0.62 | $0.65 | — |
| 2025-10-27 | 0.60 | $0.65 | — |
| 2025-10-24 | 0.58 | $0.65 | — |
| 2025-10-23 | 0.56 | $0.65 | — |
| 2025-10-22 | 0.54 | $0.65 | — |
| 2025-10-21 | 0.51 | $0.65 | 2000 |
| 2025-10-20 | 0.48 | $0.68 | — |
| 2025-10-17 | 0.44 | $0.68 | — |
| 2025-10-16 | 0.39 | $0.68 | — |
| 2025-10-15 | 0.33 | $0.68 | 8500 |
| 2025-10-14 | 0.27 | $0.24 | — |
| 2025-10-13 | 0.28 | $0.24 | 2750 |
| 2025-10-10 | 0.30 | $0.23 | — |
| 2025-10-09 | 0.33 | $0.23 | — |
| 2025-10-08 | 0.36 | $0.23 | — |
| 2025-10-07 | 0.39 | $0.23 | — |
| 2025-10-06 | 0.43 | $0.23 | — |
| 2025-10-03 | 0.48 | $0.23 | — |
| 2025-10-02 | 0.53 | $0.23 | — |
| 2025-10-01 | 0.59 | $0.23 | 2500 |
| 2025-09-30 | 0.67 | $0.64 | — |
| 2025-09-29 | 0.66 | $0.64 | — |
| 2025-09-26 | 0.66 | $0.64 | — |
| 2025-09-25 | 0.66 | $0.64 | — |
| 2025-09-24 | 0.65 | $0.64 | — |
| 2025-09-23 | 0.65 | $0.64 | — |
| 2025-09-22 | 0.64 | $0.64 | — |
| 2025-09-19 | 0.64 | $0.64 | — |
| 2025-09-18 | 0.63 | $0.64 | — |
| 2025-09-17 | 0.62 | $0.64 | — |
| 2025-09-16 | 0.60 | $0.64 | — |
| 2025-09-15 | 0.59 | $0.64 | — |
| 2025-09-12 | 0.57 | $0.64 | — |
| 2025-09-11 | 0.54 | $0.64 | — |
| 2025-09-10 | 0.52 | $0.64 | — |
| 2025-09-09 | 0.48 | $0.64 | — |
| 2025-09-08 | 0.45 | $0.64 | 117 |
| 2025-09-05 | 0.41 | $0.40 | — |
| 2025-09-04 | 0.41 | $0.40 | — |
| 2025-09-03 | 0.41 | $0.40 | — |
| 2025-09-02 | 0.41 | $0.40 | — |
| 2025-08-29 | 0.41 | $0.40 | — |
| 2025-08-28 | 0.41 | $0.40 | — |
| 2025-08-27 | 0.41 | $0.40 | — |
| 2025-08-26 | 0.41 | $0.40 | — |
| 2025-08-25 | 0.41 | $0.40 | — |
| 2025-08-22 | 0.41 | $0.40 | — |
| 2025-08-21 | 0.41 | $0.40 | — |
| 2025-08-20 | 0.41 | $0.40 | — |
| 2025-08-19 | 0.41 | $0.40 | — |
| 2025-08-18 | 0.41 | $0.40 | — |
| 2025-08-15 | 0.41 | $0.40 | — |
| 2025-08-14 | 0.41 | $0.40 | — |
| 2025-08-13 | 0.41 | $0.40 | — |
| 2025-08-12 | 0.41 | $0.40 | — |
| 2025-08-11 | 0.41 | $0.40 | — |
| 2025-08-08 | 0.41 | $0.40 | — |
| 2025-08-07 | 0.41 | $0.40 | — |
| 2025-08-06 | 0.41 | $0.40 | — |
| 2025-08-05 | 0.41 | $0.40 | — |
| 2025-08-04 | 0.41 | $0.40 | — |
| 2025-08-01 | 0.41 | $0.40 | — |
| 2025-07-31 | 0.41 | $0.40 | — |
| 2025-07-30 | 0.40 | $0.40 | — |
| 2025-07-29 | 0.40 | $0.40 | — |
| 2025-07-28 | 0.40 | $0.40 | — |
| 2025-07-25 | 0.40 | $0.40 | — |
| 2025-07-24 | 0.39 | $0.40 | — |
| 2025-07-23 | 0.39 | $0.40 | — |
| 2025-07-22 | 0.38 | $0.40 | — |
| 2025-07-21 | 0.37 | $0.40 | — |
| 2025-07-18 | 0.37 | $0.40 | — |
| 2025-07-17 | 0.36 | $0.40 | — |
| 2025-07-16 | 0.35 | $0.40 | — |
| 2025-07-15 | 0.33 | $0.40 | — |
| 2025-07-14 | 0.32 | $0.40 | — |
| 2025-07-11 | 0.30 | $0.40 | 1000 |
| 2025-07-10 | 0.28 | $0.45 | — |
| 2025-07-09 | 0.25 | $0.45 | — |
| 2025-07-08 | 0.21 | $0.45 | — |
| 2025-07-07 | 0.16 | $0.45 | 89100 |
| 2025-07-03 | 0.11 | $0.13 | — |
| 2025-07-02 | 0.12 | $0.13 | — |
| 2025-07-01 | 0.12 | $0.13 | — |
| 2025-06-30 | 0.13 | $0.13 | — |
| 2025-06-27 | 0.15 | $0.13 | — |
| 2025-06-26 | 0.16 | $0.13 | — |
| 2025-06-25 | 0.18 | $0.13 | — |
| 2025-06-24 | 0.20 | $0.13 | — |
| 2025-06-23 | 0.23 | $0.13 | — |
| 2025-06-20 | 0.26 | $0.13 | — |
| 2025-06-18 | 0.30 | $0.13 | — |
| 2025-06-17 | 0.34 | $0.13 | — |
| 2025-06-16 | 0.39 | $0.13 | — |
| 2025-06-13 | 0.45 | $0.13 | 25200 |
| 2025-06-12 | 0.52 | $0.50 | — |
| 2025-06-11 | 0.52 | $0.50 | — |
| 2025-06-10 | 0.52 | $0.50 | — |
| 2025-06-09 | 0.52 | $0.50 | — |
| 2025-06-06 | 0.52 | $0.50 | — |
| 2025-06-05 | 0.52 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | — |
| 2025-06-03 | 0.52 | $0.50 | — |
| 2025-06-02 | 0.52 | $0.50 | — |
| 2025-05-30 | 0.52 | $0.50 | — |
| 2025-05-29 | 0.52 | $0.50 | — |
| 2025-05-28 | 0.52 | $0.50 | — |
| 2025-05-27 | 0.52 | $0.50 | — |
| 2025-05-23 | 0.52 | $0.50 | — |
| 2025-05-22 | 0.51 | $0.50 | — |
| 2025-05-21 | 0.51 | $0.50 | — |
| 2025-05-20 | 0.51 | $0.50 | — |
| 2025-05-19 | 0.50 | $0.50 | — |
| 2025-05-16 | 0.50 | $0.50 | — |
| 2025-05-15 | 0.49 | $0.50 | — |
| 2025-05-14 | 0.48 | $0.50 | — |
| 2025-05-13 | 0.47 | $0.50 | — |
| 2025-05-12 | 0.46 | $0.50 | — |
| 2025-05-09 | 0.45 | $0.50 | — |
| 2025-05-08 | 0.43 | $0.50 | 19500 |
| 2025-05-07 | 0.41 | $0.47 | — |
| 2025-05-06 | 0.40 | $0.47 | — |
| 2025-05-05 | 0.38 | $0.47 | — |
| 2025-05-02 | 0.35 | $0.47 | 10000 |
| 2025-05-01 | 0.33 | $0.38 | 33500 |
| 2025-04-30 | 0.32 | $0.30 | — |
| 2025-04-29 | 0.33 | $0.30 | — |
| 2025-04-28 | 0.33 | $0.30 | — |
| 2025-04-25 | 0.34 | $0.30 | — |
| 2025-04-24 | 0.35 | $0.30 | — |
| 2025-04-23 | 0.36 | $0.30 | — |
| 2025-04-22 | 0.37 | $0.30 | 40 |
| 2025-04-21 | 0.38 | $0.38 | — |
| 2025-04-17 | 0.38 | $0.38 | — |
| 2025-04-16 | 0.37 | $0.38 | — |
| 2025-04-15 | 0.37 | $0.38 | — |
| 2025-04-14 | 0.36 | $0.38 | — |
| 2025-04-11 | 0.35 | $0.38 | — |
| 2025-04-10 | 0.35 | $0.38 | 30000 |
| 2025-04-09 | 0.34 | $0.30 | 30000 |
| 2025-04-08 | 0.34 | $0.38 | — |
| 2025-04-07 | 0.33 | $0.38 | — |
| 2025-04-04 | 0.32 | $0.38 | — |
| 2025-04-03 | 0.31 | $0.38 | — |
| 2025-04-02 | 0.29 | $0.38 | 1000 |
| 2025-04-01 | 0.28 | $0.28 | — |
| 2025-03-31 | 0.28 | $0.28 | — |
| 2025-03-28 | 0.28 | $0.28 | — |
| 2025-03-27 | 0.28 | $0.28 | — |
| 2025-03-26 | 0.28 | $0.28 | — |
| 2025-03-25 | 0.28 | $0.28 | — |
| 2025-03-24 | 0.28 | $0.28 | — |
| 2025-03-21 | 0.29 | $0.28 | — |
| 2025-03-20 | 0.29 | $0.28 | — |
| 2025-03-19 | 0.29 | $0.28 | — |
| 2025-03-18 | 0.29 | $0.28 | — |
| 2025-03-17 | 0.30 | $0.28 | — |
| 2025-03-14 | 0.30 | $0.28 | — |
| 2025-03-13 | 0.31 | $0.28 | — |
| 2025-03-12 | 0.32 | $0.28 | — |
| 2025-03-11 | 0.33 | $0.28 | — |
| 2025-03-10 | 0.34 | $0.28 | 14306 |
| 2025-03-07 | 0.35 | $0.34 | — |
| 2025-03-06 | 0.35 | $0.34 | — |
| 2025-03-05 | 0.35 | $0.34 | — |
| 2025-03-04 | 0.35 | $0.34 | — |
| 2025-03-03 | 0.35 | $0.34 | — |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | — |
| 2025-02-26 | 0.35 | $0.34 | — |
| 2025-02-25 | 0.35 | $0.34 | — |
| 2025-02-24 | 0.35 | $0.34 | — |
| 2025-02-21 | 0.35 | $0.34 | — |
| 2025-02-20 | 0.34 | $0.34 | — |
| 2025-02-19 | 0.34 | $0.34 | — |
| 2025-02-18 | 0.34 | $0.34 | — |
| 2025-02-14 | 0.34 | $0.34 | — |
| 2025-02-13 | 0.34 | $0.34 | — |
| 2025-02-12 | 0.34 | $0.34 | — |
| 2025-02-11 | 0.33 | $0.34 | — |
| 2025-02-10 | 0.33 | $0.34 | — |
| 2025-02-07 | 0.33 | $0.34 | — |
| 2025-02-06 | 0.32 | $0.34 | — |
| 2025-02-05 | 0.31 | $0.34 | — |
| 2025-02-04 | 0.31 | $0.34 | — |
| 2025-02-03 | 0.30 | $0.34 | — |
| 2025-01-31 | 0.29 | $0.34 | — |
| 2025-01-30 | 0.28 | $0.34 | — |
| 2025-01-29 | 0.27 | $0.34 | — |
| 2025-01-28 | 0.25 | $0.34 | — |
| 2025-01-27 | 0.23 | $0.34 | — |
| 2025-01-24 | 0.21 | $0.34 | — |
| 2025-01-23 | 0.19 | $0.34 | — |
| 2025-01-22 | 0.17 | $0.34 | — |
| 2025-01-21 | 0.14 | $0.34 | — |
| 2025-01-17 | 0.10 | $0.34 | 1000 |
| 2025-01-16 | 0.06 | $0.02 | — |
| 2025-01-15 | 0.09 | $0.02 | — |
| 2025-01-14 | 0.12 | $0.02 | — |
| 2025-01-13 | 0.15 | $0.02 | — |
| 2025-01-10 | 0.19 | $0.02 | — |
| 2025-01-08 | 0.23 | $0.02 | — |
| 2025-01-07 | 0.29 | $0.02 | 5000 |
| 2025-01-06 | 0.35 | $0.36 | — |
| 2025-01-03 | 0.35 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | — |
| 2024-12-27 | 0.36 | $0.36 | — |
| 2024-12-26 | 0.37 | $0.36 | — |
| 2024-12-24 | 0.37 | $0.36 | — |
| 2024-12-23 | 0.38 | $0.36 | — |
| 2024-12-20 | 0.38 | $0.36 | — |
| 2024-12-19 | 0.39 | $0.36 | — |
| 2024-12-18 | 0.40 | $0.36 | — |
| 2024-12-17 | 0.41 | $0.36 | — |
| 2024-12-16 | 0.42 | $0.36 | — |
| 2024-12-13 | 0.43 | $0.36 | — |
| 2024-12-12 | 0.45 | $0.36 | — |
| 2024-12-11 | 0.46 | $0.36 | 9000 |
| 2024-12-10 | 0.48 | $0.48 | — |
| 2024-12-09 | 0.48 | $0.48 | — |
| 2024-12-06 | 0.48 | $0.48 | — |
| 2024-12-05 | 0.48 | $0.48 | — |
| 2024-12-04 | 0.47 | $0.48 | — |
| 2024-12-03 | 0.47 | $0.48 | — |
| 2024-12-02 | 0.47 | $0.48 | — |
| 2024-11-29 | 0.46 | $0.48 | — |
| 2024-11-27 | 0.45 | $0.48 | — |
| 2024-11-26 | 0.45 | $0.48 | — |
| 2024-11-25 | 0.44 | $0.48 | 1000 |
| 2024-11-22 | 0.43 | $0.48 | 2000 |
| 2024-11-21 | 0.41 | $0.44 | — |
| 2024-11-20 | 0.41 | $0.44 | 380 |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.39 | $0.40 | 10000 |
| 2024-11-14 | 0.39 | $0.43 | — |
| 2024-11-13 | 0.39 | $0.43 | 160000 |
| 2024-11-12 | 0.38 | $0.38 | — |
| 2024-11-11 | 0.38 | $0.38 | — |
| 2024-11-08 | 0.38 | $0.38 | — |
| 2024-11-07 | 0.38 | $0.38 | — |
| 2024-11-06 | 0.38 | $0.38 | — |
| 2024-11-05 | 0.38 | $0.38 | — |
| 2024-11-04 | 0.38 | $0.38 | — |
| 2024-11-01 | 0.38 | $0.38 | — |
| 2024-10-31 | 0.38 | $0.38 | — |
| 2024-10-30 | 0.38 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.39 | $0.38 | — |
| 2024-10-25 | 0.39 | $0.38 | — |
| 2024-10-24 | 0.39 | $0.38 | — |
| 2024-10-23 | 0.39 | $0.38 | — |
| 2024-10-22 | 0.39 | $0.38 | — |
| 2024-10-21 | 0.39 | $0.38 | — |
| 2024-10-18 | 0.40 | $0.38 | — |
| 2024-10-17 | 0.40 | $0.38 | — |
| 2024-10-16 | 0.40 | $0.38 | 30000 |
| 2024-10-15 | 0.41 | $0.40 | 25 |
| 2024-10-14 | 0.40 | $0.40 | — |
| 2024-10-11 | 0.40 | $0.40 | — |
| 2024-10-10 | 0.40 | $0.40 | — |
| 2024-10-09 | 0.40 | $0.40 | — |
| 2024-10-08 | 0.40 | $0.40 | — |
| 2024-10-07 | 0.40 | $0.40 | — |
| 2024-10-04 | 0.40 | $0.40 | — |
| 2024-10-03 | 0.39 | $0.40 | — |
| 2024-10-02 | 0.39 | $0.40 | — |
| 2024-10-01 | 0.39 | $0.40 | — |
| 2024-09-30 | 0.38 | $0.40 | — |
| 2024-09-27 | 0.38 | $0.40 | — |
| 2024-09-26 | 0.37 | $0.40 | — |
| 2024-09-25 | 0.36 | $0.40 | — |
| 2024-09-24 | 0.35 | $0.40 | — |
| 2024-09-23 | 0.34 | $0.40 | — |
| 2024-09-20 | 0.33 | $0.40 | 81190 |
| 2024-09-19 | 0.31 | $0.31 | — |
| 2024-09-18 | 0.31 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | — |
| 2024-09-04 | 0.31 | $0.31 | — |
| 2024-09-03 | 0.32 | $0.31 | — |
| 2024-08-30 | 0.32 | $0.31 | — |
| 2024-08-29 | 0.32 | $0.31 | — |
| 2024-08-28 | 0.32 | $0.31 | — |
| 2024-08-27 | 0.32 | $0.31 | — |
| 2024-08-26 | 0.32 | $0.31 | 30000 |
| 2024-08-23 | 0.32 | $0.32 | — |
| 2024-08-22 | 0.32 | $0.32 | — |
| 2024-08-21 | 0.32 | $0.32 | — |
| 2024-08-20 | 0.32 | $0.32 | — |
| 2024-08-19 | 0.32 | $0.32 | — |
| 2024-08-16 | 0.32 | $0.32 | 16000 |
| 2024-08-15 | 0.32 | $0.32 | — |
| 2024-08-14 | 0.32 | $0.32 | — |
| 2024-08-13 | 0.32 | $0.32 | — |
| 2024-08-12 | 0.32 | $0.32 | — |
| 2024-08-09 | 0.32 | $0.32 | — |
| 2024-08-08 | 0.32 | $0.32 | — |
| 2024-08-07 | 0.32 | $0.32 | — |
| 2024-08-06 | 0.31 | $0.32 | — |
| 2024-08-05 | 0.31 | $0.32 | — |
| 2024-08-02 | 0.31 | $0.32 | — |
| 2024-08-01 | 0.31 | $0.32 | — |
| 2024-07-31 | 0.31 | $0.32 | — |
| 2024-07-30 | 0.31 | $0.32 | — |
| 2024-07-29 | 0.30 | $0.32 | — |
| 2024-07-26 | 0.30 | $0.32 | 50000 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | — |
| 2024-07-03 | 0.30 | $0.30 | — |
| 2024-07-02 | 0.29 | $0.30 | — |
| 2024-07-01 | 0.29 | $0.30 | — |
| 2024-06-28 | 0.29 | $0.30 | — |
| 2024-06-27 | 0.29 | $0.30 | — |
| 2024-06-26 | 0.29 | $0.30 | — |
| 2024-06-25 | 0.29 | $0.30 | — |
| 2024-06-24 | 0.29 | $0.30 | — |
| 2024-06-21 | 0.28 | $0.30 | — |
| 2024-06-20 | 0.28 | $0.30 | — |
| 2024-06-18 | 0.28 | $0.30 | — |
| 2024-06-17 | 0.28 | $0.30 | — |
| 2024-06-14 | 0.27 | $0.30 | — |
| 2024-06-13 | 0.27 | $0.30 | — |
| 2024-06-12 | 0.26 | $0.30 | — |
| 2024-06-11 | 0.26 | $0.30 | 42335 |
| 2024-06-10 | 0.25 | $0.26 | — |
| 2024-06-07 | 0.25 | $0.26 | — |
| 2024-06-06 | 0.25 | $0.26 | — |
| 2024-06-05 | 0.25 | $0.26 | — |
| 2024-06-04 | 0.25 | $0.26 | — |
| 2024-06-03 | 0.25 | $0.26 | — |
| 2024-05-31 | 0.25 | $0.26 | 60796 |
| 2024-05-30 | 0.25 | $0.22 | — |
| 2024-05-29 | 0.26 | $0.22 | — |
| 2024-05-28 | 0.27 | $0.22 | — |
| 2024-05-24 | 0.29 | $0.22 | — |
| 2024-05-23 | 0.30 | $0.22 | — |
| 2024-05-22 | 0.32 | $0.22 | — |
| 2024-05-21 | 0.34 | $0.22 | — |
| 2024-05-20 | 0.36 | $0.22 | 158599 |
| 2024-05-17 | 0.39 | $0.38 | — |
| 2024-05-16 | 0.39 | $0.38 | — |
| 2024-05-15 | 0.38 | $0.38 | — |
| 2024-05-14 | 0.38 | $0.38 | — |
| 2024-05-13 | 0.37 | $0.38 | — |
| 2024-05-10 | 0.37 | $0.38 | — |
| 2024-05-09 | 0.36 | $0.38 | — |
| 2024-05-08 | 0.35 | $0.38 | — |
| 2024-05-07 | 0.34 | $0.38 | — |
| 2024-05-06 | 0.33 | $0.38 | — |
| 2024-05-03 | 0.31 | $0.38 | — |
| 2024-05-02 | 0.29 | $0.38 | — |
| 2024-05-01 | 0.27 | $0.38 | — |
| 2024-04-30 | 0.25 | $0.38 | — |
| 2024-04-29 | 0.22 | $0.38 | — |
| 2024-04-26 | 0.19 | $0.38 | 16071 |
| 2024-04-25 | 0.15 | $0.28 | — |
| 2024-04-24 | 0.13 | $0.28 | — |
| 2024-04-23 | 0.10 | $0.28 | 16705 |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.08 | $0.07 | — |
| 2024-04-18 | 0.09 | $0.07 | — |
| 2024-04-17 | 0.10 | $0.07 | — |
| 2024-04-16 | 0.12 | $0.07 | — |
| 2024-04-15 | 0.13 | $0.07 | — |
| 2024-04-12 | 0.16 | $0.07 | — |
| 2024-04-11 | 0.18 | $0.07 | — |
| 2024-04-10 | 0.21 | $0.07 | — |
| 2024-04-09 | 0.25 | $0.07 | 1321 |
| 2024-04-08 | 0.29 | $0.33 | — |
| 2024-04-05 | 0.28 | $0.33 | — |
| 2024-04-04 | 0.27 | $0.33 | — |
| 2024-04-03 | 0.26 | $0.33 | — |
| 2024-04-02 | 0.25 | $0.33 | — |
| 2024-04-01 | 0.24 | $0.33 | — |
| 2024-03-28 | 0.22 | $0.33 | 10150 |
| 2024-03-27 | 0.21 | $0.09 | — |
| 2024-03-26 | 0.24 | $0.09 | — |
| 2024-03-25 | 0.28 | $0.09 | — |
| 2024-03-22 | 0.32 | $0.09 | 8458 |
| 2024-03-21 | 0.37 | $0.38 | — |
| 2024-03-20 | 0.37 | $0.38 | — |
| 2024-03-19 | 0.37 | $0.38 | — |
| 2024-03-18 | 0.37 | $0.38 | — |
| 2024-03-15 | 0.37 | $0.38 | — |
| 2024-03-14 | 0.37 | $0.38 | — |
| 2024-03-13 | 0.37 | $0.38 | — |
| 2024-03-12 | 0.37 | $0.38 | — |
| 2024-03-11 | 0.37 | $0.38 | — |
| 2024-03-08 | 0.37 | $0.38 | — |
| 2024-03-07 | 0.37 | $0.38 | — |
| 2024-03-06 | 0.38 | $0.38 | — |
| 2024-03-05 | 0.38 | $0.38 | — |
| 2024-03-04 | 0.38 | $0.38 | — |
| 2024-03-01 | 0.38 | $0.38 | — |
| 2024-02-29 | 0.38 | $0.38 | — |
| 2024-02-28 | 0.38 | $0.38 | — |
| 2024-02-27 | 0.38 | $0.38 | — |
| 2024-02-26 | 0.38 | $0.38 | 29446 |
| 2024-02-23 | 0.38 | $0.38 | — |
| 2024-02-22 | 0.39 | $0.38 | — |
| 2024-02-21 | 0.39 | $0.38 | — |
| 2024-02-20 | 0.39 | $0.38 | — |
| 2024-02-16 | 0.39 | $0.38 | — |
| 2024-02-15 | 0.40 | $0.38 | — |
| 2024-02-14 | 0.40 | $0.38 | — |
| 2024-02-13 | 0.41 | $0.38 | — |
| 2024-02-12 | 0.42 | $0.38 | — |
| 2024-02-09 | 0.42 | $0.38 | 19031 |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.42 | $0.43 | — |
| 2024-01-10 | 0.42 | $0.43 | — |
| 2024-01-09 | 0.42 | $0.43 | — |
| 2024-01-08 | 0.41 | $0.43 | — |
| 2024-01-05 | 0.41 | $0.43 | — |
| 2024-01-04 | 0.40 | $0.43 | — |
| 2024-01-03 | 0.39 | $0.43 | — |
| 2024-01-02 | 0.39 | $0.43 | — |
| 2023-12-29 | 0.37 | $0.43 | 11524 |
| 2023-12-28 | 0.36 | $0.47 | — |
| 2023-12-27 | 0.34 | $0.47 | 7109 |
| 2023-12-26 | 0.31 | $0.01 | — |
| 2023-12-22 | 0.38 | $0.01 | 15859 |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.44 | $0.45 | — |
| 2023-12-18 | 0.44 | $0.45 | — |
| 2023-12-15 | 0.43 | $0.45 | — |
| 2023-12-14 | 0.42 | $0.45 | — |
| 2023-12-13 | 0.41 | $0.45 | — |
| 2023-12-12 | 0.39 | $0.45 | — |
| 2023-12-11 | 0.38 | $0.45 | 5286 |
| 2023-12-08 | 0.36 | $0.00 | — |
| 2023-12-07 | 0.43 | $0.00 | 12159 |
| 2023-12-06 | 0.52 | $0.50 | — |
| 2023-12-05 | 0.51 | $0.50 | — |
| 2023-12-04 | 0.50 | $0.50 | — |
| 2023-12-01 | 0.49 | $0.50 | — |
| 2023-11-30 | 0.47 | $0.50 | — |
| 2023-11-29 | 0.46 | $0.50 | — |
| 2023-11-28 | 0.44 | $0.50 | — |
| 2023-11-27 | 0.41 | $0.50 | 37640 |
| 2023-11-24 | 0.38 | $0.41 | 21146 |
| 2023-11-22 | 0.37 | $0.43 | — |
| 2023-11-21 | 0.35 | $0.43 | 740 |
| 2023-11-20 | 0.32 | $0.36 | — |
| 2023-11-17 | 0.31 | $0.36 | — |
| 2023-11-16 | 0.29 | $0.36 | — |
| 2023-11-15 | 0.27 | $0.36 | — |
| 2023-11-14 | 0.25 | $0.36 | — |
| 2023-11-13 | 0.22 | $0.36 | — |
| 2023-11-10 | 0.19 | $0.36 | — |
| 2023-11-09 | 0.16 | $0.36 | — |
| 2023-11-08 | 0.11 | $0.36 | 1427 |
| 2023-11-07 | 0.06 | $0.09 | — |
| 2023-11-06 | 0.06 | $0.09 | — |
| 2023-11-03 | 0.06 | $0.09 | — |
| 2023-11-02 | 0.06 | $0.09 | — |
| 2023-11-01 | 0.05 | $0.09 | — |
| 2023-10-31 | 0.05 | $0.09 | — |
| 2023-10-30 | 0.05 | $0.09 | — |
| 2023-10-27 | 0.05 | $0.09 | — |
| 2023-10-26 | 0.04 | $0.09 | — |
| 2023-10-25 | 0.04 | $0.09 | — |
| 2023-10-24 | 0.04 | $0.09 | — |
| 2023-10-23 | 0.04 | $0.09 | — |
| 2023-10-20 | 0.03 | $0.09 | — |
| 2023-10-19 | 0.03 | $0.09 | — |
| 2023-10-18 | 0.03 | $0.09 | — |
| 2023-10-17 | 0.03 | $0.09 | — |
| 2023-10-16 | 0.03 | $0.09 | — |
| 2023-10-13 | 0.02 | $0.09 | — |
| 2023-10-12 | 0.02 | $0.09 | — |
| 2023-10-11 | 0.02 | $0.09 | — |
| 2023-10-10 | 0.02 | $0.09 | — |
| 2023-10-09 | 0.03 | $0.09 | — |
| 2023-10-06 | 0.03 | $0.09 | — |
| 2023-10-05 | 0.03 | $0.09 | — |
| 2023-10-04 | 0.04 | $0.09 | — |
| 2023-10-03 | 0.05 | $0.09 | — |
| 2023-10-02 | 0.06 | $0.09 | — |
| 2023-09-29 | 0.07 | $0.09 | — |
| 2023-09-28 | 0.08 | $0.09 | — |
| 2023-09-27 | 0.10 | $0.09 | — |
| 2023-09-26 | 0.12 | $0.09 | — |
| 2023-09-25 | 0.15 | $0.09 | — |
| 2023-09-22 | 0.19 | $0.09 | — |
| 2023-09-21 | 0.22 | $0.09 | — |
| 2023-09-20 | 0.27 | $0.09 | 31839 |
| 2023-09-19 | 0.33 | $0.28 | — |
| 2023-09-18 | 0.35 | $0.28 | 103997 |
| 2023-09-15 | 0.38 | $0.28 | — |
| 2023-09-14 | 0.42 | $0.28 | — |
| 2023-09-13 | 0.46 | $0.28 | 6343 |
| 2023-09-12 | 0.51 | $0.45 | — |
| 2023-09-11 | 0.53 | $0.45 | — |
| 2023-09-08 | 0.56 | $0.45 | — |
| 2023-09-07 | 0.59 | $0.45 | 5286 |
| 2023-09-06 | 0.63 | $0.47 | 1057 |
| 2023-09-05 | 0.67 | $0.47 | 3524 |
| 2023-09-01 | 0.71 | $0.67 | — |
| 2023-08-31 | 0.72 | $0.67 | — |
| 2023-08-30 | 0.73 | $0.67 | — |
| 2023-08-29 | 0.75 | $0.67 | 8458 |
| 2023-08-28 | 0.76 | $0.76 | — |
| 2023-08-25 | 0.76 | $0.76 | — |
| 2023-08-24 | 0.76 | $0.76 | — |
| 2023-08-23 | 0.76 | $0.76 | 1510 |
| 2023-08-22 | 0.76 | $0.70 | — |
| 2023-08-21 | 0.78 | $0.70 | — |
| 2023-08-18 | 0.79 | $0.70 | 5180 |
| 2023-08-17 | 0.81 | $0.83 | — |
| 2023-08-16 | 0.80 | $0.83 | — |
| 2023-08-15 | 0.79 | $0.83 | — |
| 2023-08-14 | 0.78 | $0.83 | — |
| 2023-08-11 | 0.76 | $0.83 | — |
| 2023-08-10 | 0.75 | $0.83 | 16388 |
| 2023-08-09 | 0.73 | $0.73 | — |
| 2023-08-08 | 0.73 | $0.73 | — |
| 2023-08-07 | 0.72 | $0.73 | — |
| 2023-08-04 | 0.72 | $0.73 | — |
| 2023-08-03 | 0.72 | $0.73 | — |
| 2023-08-02 | 0.72 | $0.73 | — |
| 2023-08-01 | 0.72 | $0.73 | — |
| 2023-07-31 | 0.72 | $0.73 | — |
| 2023-07-28 | 0.72 | $0.73 | — |
| 2023-07-27 | 0.72 | $0.73 | — |
| 2023-07-26 | 0.72 | $0.73 | — |
| 2023-07-25 | 0.71 | $0.73 | — |
| 2023-07-24 | 0.71 | $0.73 | — |
| 2023-07-21 | 0.71 | $0.73 | — |
| 2023-07-20 | 0.71 | $0.73 | — |
| 2023-07-19 | 0.70 | $0.73 | — |
| 2023-07-18 | 0.70 | $0.73 | — |
| 2023-07-17 | 0.70 | $0.73 | — |
| 2023-07-14 | 0.69 | $0.73 | — |
| 2023-07-13 | 0.69 | $0.73 | — |
| 2023-07-12 | 0.68 | $0.73 | — |
| 2023-07-11 | 0.68 | $0.73 | — |
| 2023-07-10 | 0.67 | $0.73 | — |
| 2023-07-07 | 0.67 | $0.73 | 4229 |
| 2023-07-06 | 0.66 | $0.70 | 2114 |
| 2023-07-05 | 0.66 | $0.72 | 2114 |
| 2023-07-03 | 0.65 | $0.66 | — |
| 2023-06-30 | 0.66 | $0.66 | — |
| 2023-06-29 | 0.67 | $0.66 | — |
| 2023-06-28 | 0.67 | $0.66 | 2114 |
| 2023-06-27 | 0.69 | $0.72 | — |
| 2023-06-26 | 0.69 | $0.72 | — |
| 2023-06-23 | 0.69 | $0.72 | — |
| 2023-06-22 | 0.69 | $0.72 | 80025 |
| 2023-06-21 | 0.69 | $0.76 | 77938 |
| 2023-06-20 | 0.68 | $0.72 | 124178 |
| 2023-06-16 | 0.69 | $0.73 | 98570 |
| 2023-06-15 | 0.69 | $0.72 | — |
| 2023-06-14 | 0.69 | $0.72 | — |
| 2023-06-13 | 0.70 | $0.72 | 65423 |
| 2023-06-12 | 0.71 | $0.76 | — |
| 2023-06-09 | 0.71 | $0.76 | — |
| 2023-06-08 | 0.71 | $0.76 | — |
| 2023-06-07 | 0.72 | $0.76 | 50846 |
| 2023-06-06 | 0.72 | $0.79 | — |
| 2023-06-05 | 0.72 | $0.79 | — |
| 2023-06-02 | 0.72 | $0.79 | 1585 |
| 2023-06-01 | 0.72 | $0.75 | 6343 |
| 2023-05-31 | 0.74 | $0.75 | 26377 |
| 2023-05-30 | 0.75 | $0.76 | 1057 |
| 2023-05-26 | 0.76 | $0.76 | 53923 |
| 2023-05-25 | 0.78 | $0.80 | 115248 |
| 2023-05-24 | 0.79 | $0.81 | 6343 |
| 2023-05-23 | 0.81 | $0.85 | 6343 |
| 2023-05-22 | 0.82 | $0.85 | — |
| 2023-05-19 | 0.83 | $0.85 | — |
| 2023-05-18 | 0.84 | $0.85 | 2114 |
| 2023-05-17 | 0.86 | $0.85 | — |
| 2023-05-16 | 0.88 | $0.85 | 99376 |
| 2023-05-15 | 0.90 | $0.88 | 10079 |
| 2023-05-12 | 0.92 | $0.92 | 29813 |
| 2023-05-11 | 0.94 | $0.94 | — |
| 2023-05-10 | 0.96 | $0.94 | 13745 |
| 2023-05-09 | 0.98 | $1.04 | — |
| 2023-05-08 | 0.99 | $1.04 | — |
| 2023-05-05 | 0.99 | $1.04 | — |
| 2023-05-04 | 1.00 | $1.04 | — |
| 2023-05-03 | 1.01 | $1.04 | — |
| 2023-05-02 | 1.03 | $1.04 | — |
| 2023-05-01 | 1.04 | $1.04 | — |
| 2023-04-28 | 1.07 | $1.04 | 2643 |
| 2023-04-27 | 1.09 | $1.04 | — |
| 2023-04-26 | 1.12 | $1.04 | — |
| 2023-04-25 | 1.16 | $1.04 | — |
| 2023-04-24 | 1.20 | $1.04 | 2749 |
| 2023-04-21 | 1.26 | $1.04 | — |
| 2023-04-20 | 1.32 | $1.04 | — |
| 2023-04-19 | 1.39 | $1.04 | 32248 |
| 2023-04-18 | 1.47 | $1.09 | — |
| 2023-04-17 | 1.56 | $1.09 | 17974 |
| 2023-04-14 | 1.66 | $1.64 | — |
| 2023-04-13 | 1.66 | $1.64 | — |
| 2023-04-12 | 1.66 | $1.64 | — |
| 2023-04-11 | 1.66 | $1.64 | — |
| 2023-04-10 | 1.66 | $1.64 | — |
| 2023-04-06 | 1.66 | $1.64 | — |
| 2023-04-05 | 1.67 | $1.64 | — |
| 2023-04-04 | 1.67 | $1.64 | — |
| 2023-04-03 | 1.67 | $1.64 | — |
| 2023-03-31 | 1.67 | $1.64 | — |
| 2023-03-30 | 1.67 | $1.64 | — |
| 2023-03-29 | 1.67 | $1.64 | — |
| 2023-03-28 | 1.66 | $1.64 | — |
| 2023-03-27 | 1.66 | $1.64 | — |
| 2023-03-24 | 1.66 | $1.64 | — |
| 2023-03-23 | 1.66 | $1.64 | — |
| 2023-03-22 | 1.66 | $1.64 | — |
| 2023-03-21 | 1.65 | $1.64 | — |
| 2023-03-20 | 1.65 | $1.64 | — |
| 2023-03-17 | 1.64 | $1.64 | — |
| 2023-03-16 | 1.63 | $1.64 | — |
| 2023-03-15 | 1.62 | $1.64 | — |
| 2023-03-14 | 1.61 | $1.64 | — |
| 2023-03-13 | 1.60 | $1.64 | — |
| 2023-03-10 | 1.58 | $1.64 | 3719 |
| 2023-03-09 | 1.56 | $1.59 | — |
| 2023-03-08 | 1.55 | $1.59 | — |
| 2023-03-07 | 1.53 | $1.59 | — |
| 2023-03-06 | 1.52 | $1.59 | — |
| 2023-03-03 | 1.50 | $1.59 | 45532 |
| 2023-03-02 | 1.47 | $1.48 | — |
| 2023-03-01 | 1.47 | $1.48 | — |
| 2023-02-28 | 1.46 | $1.48 | — |
| 2023-02-27 | 1.46 | $1.48 | — |
| 2023-02-24 | 1.45 | $1.48 | — |
| 2023-02-23 | 1.44 | $1.48 | — |
| 2023-02-22 | 1.43 | $1.48 | — |
| 2023-02-21 | 1.42 | $1.48 | 634 |
| 2023-02-17 | 1.41 | $1.39 | — |
| 2023-02-16 | 1.41 | $1.39 | — |
| 2023-02-15 | 1.41 | $1.39 | — |
| 2023-02-14 | 1.42 | $1.39 | — |
| 2023-02-13 | 1.42 | $1.39 | — |
| 2023-02-10 | 1.43 | $1.39 | 44 |
| 2023-02-09 | 1.43 | $1.45 | 317 |
| 2023-02-08 | 1.43 | $1.56 | — |
| 2023-02-07 | 1.40 | $1.56 | 678 |
| 2023-02-06 | 1.36 | $1.35 | — |
| 2023-02-03 | 1.37 | $1.35 | — |
| 2023-02-02 | 1.37 | $1.35 | — |
| 2023-02-01 | 1.38 | $1.35 | — |
| 2023-01-31 | 1.39 | $1.35 | — |
| 2023-01-30 | 1.39 | $1.35 | 105 |
| 2023-01-27 | 1.40 | $1.42 | — |
| 2023-01-26 | 1.40 | $1.42 | — |
| 2023-01-25 | 1.40 | $1.42 | — |
| 2023-01-24 | 1.39 | $1.42 | — |
| 2023-01-23 | 1.39 | $1.42 | 264 |
| 2023-01-20 | 1.38 | $1.39 | — |
| 2023-01-19 | 1.38 | $1.39 | — |
| 2023-01-18 | 1.38 | $1.39 | — |
| 2023-01-17 | 1.38 | $1.39 | 105 |
| 2023-01-13 | 1.38 | $1.42 | — |
| 2023-01-12 | 1.37 | $1.42 | — |
| 2023-01-11 | 1.36 | $1.42 | — |
| 2023-01-10 | 1.35 | $1.42 | — |
| 2023-01-09 | 1.34 | $1.42 | 1285 |
| 2023-01-06 | 1.33 | $1.24 | — |
| 2023-01-05 | 1.35 | $1.24 | 4229 |
| 2023-01-04 | 1.38 | $1.38 | — |
| 2023-01-03 | 1.38 | $1.38 | — |
| 2022-12-30 | 1.39 | $1.38 | — |
| 2022-12-29 | 1.39 | $1.38 | — |
| 2022-12-28 | 1.40 | $1.38 | — |
| 2022-12-27 | 1.40 | $1.38 | — |
| 2022-12-23 | 1.41 | $1.38 | — |
| 2022-12-22 | 1.42 | $1.38 | — |
| 2022-12-21 | 1.43 | $1.38 | 1359 |
| 2022-12-20 | 1.44 | $1.32 | 2431 |
| 2022-12-19 | 1.47 | $1.44 | — |
| 2022-12-16 | 1.47 | $1.44 | — |
| 2022-12-15 | 1.48 | $1.44 | — |
| 2022-12-14 | 1.48 | $1.44 | — |
| 2022-12-13 | 1.49 | $1.44 | — |
| 2022-12-12 | 1.50 | $1.44 | — |
| 2022-12-09 | 1.51 | $1.44 | — |
| 2022-12-08 | 1.52 | $1.44 | — |
| 2022-12-07 | 1.53 | $1.44 | 12220 |
| 2022-12-06 | 1.55 | $1.40 | 14335 |
| 2022-12-05 | 1.57 | $1.50 | — |
| 2022-12-02 | 1.58 | $1.50 | — |
| 2022-12-01 | 1.59 | $1.50 | — |
| 2022-11-30 | 1.60 | $1.50 | — |
| 2022-11-29 | 1.61 | $1.50 | 528 |
| 2022-11-28 | 1.62 | $1.63 | — |
| 2022-11-25 | 1.61 | $1.63 | — |
| 2022-11-23 | 1.59 | $1.63 | — |
| 2022-11-22 | 1.57 | $1.63 | — |
| 2022-11-21 | 1.54 | $1.63 | — |
| 2022-11-18 | 1.51 | $1.63 | — |
| 2022-11-17 | 1.48 | $1.63 | — |
| 2022-11-16 | 1.44 | $1.63 | — |
| 2022-11-15 | 1.39 | $1.63 | — |
| 2022-11-14 | 1.33 | $1.63 | 32322 |
| 2022-11-11 | 1.26 | $1.35 | — |
| 2022-11-10 | 1.25 | $1.35 | — |
| 2022-11-09 | 1.23 | $1.35 | — |
| 2022-11-08 | 1.20 | $1.35 | — |
| 2022-11-07 | 1.18 | $1.35 | — |
| 2022-11-04 | 1.14 | $1.35 | 17128 |
| 2022-11-03 | 1.11 | $1.14 | 61502 |
| 2022-11-02 | 1.11 | $1.05 | — |
| 2022-11-01 | 1.14 | $1.05 | — |
| 2022-10-31 | 1.16 | $1.05 | — |
| 2022-10-28 | 1.20 | $1.05 | — |
| 2022-10-27 | 1.23 | $1.05 | — |
| 2022-10-26 | 1.28 | $1.05 | — |
| 2022-10-25 | 1.33 | $1.05 | 6872 |
| 2022-10-24 | 1.39 | $1.33 | — |
| 2022-10-21 | 1.40 | $1.33 | — |
| 2022-10-20 | 1.41 | $1.33 | — |
| 2022-10-19 | 1.42 | $1.33 | — |
| 2022-10-18 | 1.44 | $1.33 | 74 |
| 2022-10-17 | 1.46 | $1.42 | — |
| 2022-10-14 | 1.46 | $1.42 | — |
| 2022-10-13 | 1.46 | $1.42 | — |
| 2022-10-12 | 1.46 | $1.42 | — |
| 2022-10-11 | 1.46 | $1.42 | — |
| 2022-10-10 | 1.46 | $1.42 | — |
| 2022-10-07 | 1.46 | $1.42 | — |
| 2022-10-06 | 1.46 | $1.42 | — |
| 2022-10-05 | 1.46 | $1.42 | — |
| 2022-10-04 | 1.46 | $1.42 | — |
| 2022-10-03 | 1.46 | $1.42 | — |
| 2022-09-30 | 1.46 | $1.42 | — |
| 2022-09-29 | 1.46 | $1.42 | — |
| 2022-09-28 | 1.45 | $1.42 | — |
| 2022-09-27 | 1.45 | $1.42 | — |
| 2022-09-26 | 1.44 | $1.42 | — |
| 2022-09-23 | 1.43 | $1.42 | — |
| 2022-09-22 | 1.42 | $1.42 | 704 |
| 2022-09-21 | 1.41 | $1.42 | 621 |
| 2022-09-20 | 1.39 | $1.61 | 1004 |
| 2022-09-19 | 1.33 | $1.61 | 3358 |
| 2022-09-16 | 1.26 | $1.35 | — |
| 2022-09-15 | 1.23 | $1.35 | — |
| 2022-09-14 | 1.20 | $1.35 | — |
| 2022-09-13 | 1.16 | $1.35 | 687 |
| 2022-09-12 | 1.12 | $1.43 | 687 |
| 2022-09-09 | 1.05 | $1.06 | — |
| 2022-09-08 | 1.06 | $1.06 | — |
| 2022-09-07 | 1.06 | $1.06 | — |
| 2022-09-06 | 1.06 | $1.06 | — |
| 2022-09-02 | 1.06 | $1.06 | — |
| 2022-09-01 | 1.06 | $1.06 | — |
| 2022-08-31 | 1.06 | $1.06 | — |
| 2022-08-30 | 1.06 | $1.06 | — |
| 2022-08-29 | 1.07 | $1.06 | — |
| 2022-08-26 | 1.07 | $1.06 | — |
| 2022-08-25 | 1.07 | $1.06 | — |
| 2022-08-24 | 1.08 | $1.06 | — |
| 2022-08-23 | 1.08 | $1.06 | — |
| 2022-08-22 | 1.09 | $1.06 | — |
| 2022-08-19 | 1.09 | $1.06 | — |
| 2022-08-18 | 1.10 | $1.06 | — |
| 2022-08-17 | 1.11 | $1.06 | 2156 |
| 2022-08-16 | 1.12 | $1.15 | — |
| 2022-08-15 | 1.12 | $1.15 | — |
| 2022-08-12 | 1.11 | $1.15 | — |
| 2022-08-11 | 1.10 | $1.15 | — |
| 2022-08-10 | 1.09 | $1.15 | — |
| 2022-08-09 | 1.08 | $1.15 | 2114 |
| 2022-08-08 | 1.07 | $1.09 | 3700 |
| 2022-08-05 | 1.06 | $1.13 | — |
| 2022-08-04 | 1.05 | $1.13 | — |
| 2022-08-03 | 1.04 | $1.13 | — |
| 2022-08-02 | 1.02 | $1.13 | — |
| 2022-08-01 | 1.01 | $1.13 | 17974 |
| 2022-07-29 | 0.99 | $1.04 | — |
| 2022-07-28 | 0.98 | $1.04 | — |
| 2022-07-27 | 0.98 | $1.04 | 2114 |
| 2022-07-26 | 0.98 | $1.04 | — |
| 2022-07-25 | 0.97 | $1.04 | — |
| 2022-07-22 | 0.97 | $1.04 | — |
| 2022-07-21 | 0.97 | $1.04 | — |
| 2022-07-20 | 0.96 | $1.04 | — |
| 2022-07-19 | 0.96 | $1.04 | — |
| 2022-07-18 | 0.96 | $1.04 | — |
| 2022-07-15 | 0.95 | $1.04 | — |
| 2022-07-14 | 0.95 | $1.04 | — |
| 2022-07-13 | 0.95 | $1.04 | — |
| 2022-07-12 | 0.95 | $1.04 | — |
| 2022-07-11 | 0.95 | $1.04 | — |
| 2022-07-08 | 0.95 | $1.04 | — |
| 2022-07-07 | 0.95 | $1.04 | — |
| 2022-07-06 | 0.95 | $1.04 | — |
| 2022-07-05 | 0.96 | $1.04 | — |
| 2022-07-01 | 0.96 | $1.04 | — |
| 2022-06-30 | 0.97 | $1.04 | — |
| 2022-06-29 | 0.98 | $1.04 | — |
| 2022-06-28 | 1.00 | $1.04 | — |
| 2022-06-27 | 1.01 | $1.04 | — |
| 2022-06-24 | 1.04 | $1.04 | — |
| 2022-06-23 | 1.06 | $1.04 | — |
| 2022-06-22 | 1.09 | $1.04 | — |
| 2022-06-21 | 1.13 | $1.04 | 32777 |
| 2022-06-17 | 1.18 | $1.24 | — |
| 2022-06-16 | 1.19 | $1.24 | — |
| 2022-06-15 | 1.21 | $1.24 | — |
| 2022-06-14 | 1.23 | $1.24 | — |
| 2022-06-13 | 1.25 | $1.24 | — |
| 2022-06-10 | 1.28 | $1.24 | 2114 |
| 2022-06-09 | 1.32 | $1.11 | — |
| 2022-06-08 | 1.39 | $1.11 | 1585 |
| 2022-06-07 | 1.47 | $1.56 | — |
| 2022-06-06 | 1.47 | $1.56 | — |
| 2022-06-03 | 1.48 | $1.56 | — |
| 2022-06-02 | 1.48 | $1.56 | — |
| 2022-06-01 | 1.49 | $1.56 | — |
| 2022-05-31 | 1.50 | $1.56 | — |
| 2022-05-27 | 1.52 | $1.56 | — |
| 2022-05-26 | 1.53 | $1.56 | — |
| 2022-05-25 | 1.56 | $1.56 | — |
| 2022-05-24 | 1.58 | $1.56 | — |
| 2022-05-23 | 1.61 | $1.56 | — |
| 2022-05-20 | 1.65 | $1.56 | — |
| 2022-05-19 | 1.70 | $1.56 | — |
| 2022-05-18 | 1.75 | $1.56 | — |
| 2022-05-17 | 1.82 | $1.56 | — |
| 2022-05-16 | 1.89 | $1.56 | — |
| 2022-05-13 | 1.98 | $1.56 | 21 |
| 2022-05-12 | 2.08 | $2.13 | — |
| 2022-05-11 | 2.09 | $2.13 | — |
| 2022-05-10 | 2.09 | $2.13 | — |
| 2022-05-09 | 2.09 | $2.13 | — |
| 2022-05-06 | 2.09 | $2.13 | — |
| 2022-05-05 | 2.10 | $2.13 | — |
| 2022-05-04 | 2.10 | $2.13 | — |
| 2022-05-03 | 2.11 | $2.13 | — |
| 2022-05-02 | 2.12 | $2.13 | — |
| 2022-04-29 | 2.13 | $2.13 | — |
| 2022-04-28 | 2.15 | $2.13 | — |
| 2022-04-27 | 2.17 | $2.13 | — |
| 2022-04-26 | 2.19 | $2.13 | — |
| 2022-04-25 | 2.21 | $2.13 | — |
| 2022-04-22 | 2.24 | $2.13 | — |
| 2022-04-21 | 2.28 | $2.13 | — |
| 2022-04-20 | 2.32 | $2.13 | — |
| 2022-04-19 | 2.37 | $2.13 | 2431 |
| 2022-04-18 | 2.43 | $2.46 | — |
| 2022-04-14 | 2.42 | $2.46 | — |
| 2022-04-13 | 2.42 | $2.46 | — |
| 2022-04-12 | 2.42 | $2.46 | — |
| 2022-04-11 | 2.41 | $2.46 | — |
| 2022-04-08 | 2.41 | $2.46 | — |
| 2022-04-07 | 2.40 | $2.46 | — |
| 2022-04-06 | 2.40 | $2.46 | — |
| 2022-04-05 | 2.39 | $2.46 | — |
| 2022-04-04 | 2.39 | $2.46 | — |
| 2022-04-01 | 2.38 | $2.46 | — |
| 2022-03-31 | 2.37 | $2.46 | — |
| 2022-03-30 | 2.36 | $2.46 | — |
| 2022-03-29 | 2.35 | $2.46 | — |
| 2022-03-28 | 2.34 | $2.46 | — |
| 2022-03-25 | 2.33 | $2.46 | — |
| 2022-03-24 | 2.32 | $2.46 | — |
| 2022-03-23 | 2.31 | $2.46 | 211 |
| 2022-03-22 | 2.29 | $2.18 | — |
| 2022-03-21 | 2.34 | $2.18 | — |
| 2022-03-18 | 2.39 | $2.18 | 3013 |
| 2022-03-17 | 2.45 | $2.18 | 422 |
| 2022-03-16 | 2.52 | $2.54 | — |
| 2022-03-15 | 2.52 | $2.54 | — |
| 2022-03-14 | 2.53 | $2.54 | — |
| 2022-03-11 | 2.54 | $2.54 | — |
| 2022-03-10 | 2.55 | $2.54 | — |
| 2022-03-09 | 2.57 | $2.54 | — |
| 2022-03-08 | 2.59 | $2.54 | — |
| 2022-03-07 | 2.61 | $2.54 | — |
| 2022-03-04 | 2.63 | $2.54 | — |
| 2022-03-03 | 2.66 | $2.54 | 3764 |
| 2022-03-02 | 2.70 | $2.74 | — |
| 2022-03-01 | 2.70 | $2.74 | — |
| 2022-02-28 | 2.70 | $2.74 | — |
| 2022-02-25 | 2.70 | $2.74 | — |
| 2022-02-24 | 2.70 | $2.74 | — |
| 2022-02-23 | 2.70 | $2.74 | — |
| 2022-02-22 | 2.70 | $2.74 | — |
| 2022-02-18 | 2.70 | $2.74 | — |
| 2022-02-17 | 2.70 | $2.74 | — |
| 2022-02-16 | 2.70 | $2.74 | — |
| 2022-02-15 | 2.71 | $2.74 | — |
| 2022-02-14 | 2.71 | $2.74 | — |
| 2022-02-11 | 2.72 | $2.74 | — |
| 2022-02-10 | 2.73 | $2.74 | — |
| 2022-02-09 | 2.74 | $2.74 | — |
| 2022-02-08 | 2.76 | $2.74 | — |
| 2022-02-07 | 2.78 | $2.74 | — |
| 2022-02-04 | 2.80 | $2.74 | — |
| 2022-02-03 | 2.82 | $2.74 | — |
| 2022-02-02 | 2.85 | $2.74 | — |
| 2022-02-01 | 2.88 | $2.74 | — |
| 2022-01-31 | 2.92 | $2.74 | — |
| 2022-01-28 | 2.97 | $2.74 | 2686 |
| 2022-01-27 | 3.03 | $2.46 | 25375 |
| 2022-01-26 | 3.15 | $3.22 | — |
| 2022-01-25 | 3.13 | $3.22 | — |
| 2022-01-24 | 3.11 | $3.22 | — |
| 2022-01-21 | 3.09 | $3.22 | — |
| 2022-01-20 | 3.06 | $3.22 | — |
| 2022-01-19 | 3.03 | $3.22 | 495 |
| 2022-01-18 | 3.00 | $3.05 | — |
| 2022-01-14 | 2.99 | $3.05 | — |
| 2022-01-13 | 2.99 | $3.05 | — |
| 2022-01-12 | 2.98 | $3.05 | — |
| 2022-01-11 | 2.97 | $3.05 | — |
| 2022-01-10 | 2.96 | $3.05 | — |
| 2022-01-07 | 2.96 | $3.05 | 330 |
| 2022-01-06 | 2.95 | $3.00 | — |
| 2022-01-05 | 2.95 | $3.00 | — |
| 2022-01-04 | 2.95 | $3.00 | — |
| 2022-01-03 | 2.95 | $3.00 | — |
| 2021-12-31 | 2.95 | $3.00 | — |
| 2021-12-30 | 2.95 | $3.00 | — |
| 2021-12-29 | 2.96 | $3.00 | — |
| 2021-12-28 | 2.96 | $3.00 | — |
| 2021-12-27 | 2.97 | $3.00 | — |
| 2021-12-23 | 2.98 | $3.00 | — |
| 2021-12-22 | 2.99 | $3.00 | — |
| 2021-12-21 | 3.01 | $3.00 | — |
| 2021-12-20 | 3.03 | $3.00 | — |
| 2021-12-17 | 3.05 | $3.00 | — |
| 2021-12-16 | 3.07 | $3.00 | — |
| 2021-12-15 | 3.10 | $3.00 | — |
| 2021-12-14 | 3.14 | $3.00 | — |
| 2021-12-13 | 3.18 | $3.00 | — |
| 2021-12-10 | 3.23 | $3.00 | — |
| 2021-12-09 | 3.29 | $3.00 | 26 |
| 2021-12-08 | 3.36 | $3.38 | — |
| 2021-12-07 | 3.36 | $3.38 | — |
| 2021-12-06 | 3.36 | $3.38 | — |
| 2021-12-03 | 3.36 | $3.38 | — |
| 2021-12-02 | 3.37 | $3.38 | — |
| 2021-12-01 | 3.37 | $3.38 | — |
| 2021-11-30 | 3.37 | $3.38 | — |
| 2021-11-29 | 3.37 | $3.38 | — |
| 2021-11-26 | 3.38 | $3.38 | — |
| 2021-11-24 | 3.38 | $3.38 | — |
| 2021-11-23 | 3.39 | $3.38 | — |
| 2021-11-22 | 3.40 | $3.38 | — |
| 2021-11-19 | 3.40 | $3.38 | — |
| 2021-11-18 | 3.41 | $3.38 | — |
| 2021-11-17 | 3.43 | $3.38 | — |
| 2021-11-16 | 3.44 | $3.38 | — |
| 2021-11-15 | 3.46 | $3.38 | — |
| 2021-11-12 | 3.48 | $3.38 | — |
| 2021-11-11 | 3.50 | $3.38 | 4229 |
| 2021-11-10 | 3.52 | $3.50 | 1057 |
| 2021-11-09 | 3.53 | $3.66 | — |
| 2021-11-08 | 3.50 | $3.66 | — |
| 2021-11-05 | 3.47 | $3.66 | — |
| 2021-11-04 | 3.43 | $3.66 | — |
| 2021-11-03 | 3.39 | $3.66 | 4229 |
| 2021-11-02 | 3.34 | $3.40 | — |
| 2021-11-01 | 3.34 | $3.40 | — |
| 2021-10-29 | 3.34 | $3.40 | — |
| 2021-10-28 | 3.33 | $3.40 | — |
| 2021-10-27 | 3.33 | $3.40 | — |
| 2021-10-26 | 3.33 | $3.40 | — |
| 2021-10-25 | 3.33 | $3.40 | — |
| 2021-10-22 | 3.33 | $3.40 | — |
| 2021-10-21 | 3.33 | $3.40 | — |
| 2021-10-20 | 3.34 | $3.40 | — |
| 2021-10-19 | 3.34 | $3.40 | — |
| 2021-10-18 | 3.34 | $3.40 | — |
| 2021-10-15 | 3.35 | $3.40 | — |
| 2021-10-14 | 3.36 | $3.40 | — |
| 2021-10-13 | 3.37 | $3.40 | — |
| 2021-10-12 | 3.39 | $3.40 | — |
| 2021-10-11 | 3.40 | $3.40 | — |
| 2021-10-08 | 3.43 | $3.40 | — |
| 2021-10-07 | 3.45 | $3.40 | 1057 |
| 2021-10-06 | 3.48 | $3.59 | — |
| 2021-10-05 | 3.48 | $3.59 | — |
| 2021-10-04 | 3.48 | $3.59 | — |
| 2021-10-01 | 3.48 | $3.59 | — |
| 2021-09-30 | 3.48 | $3.59 | — |
| 2021-09-29 | 3.48 | $3.59 | — |
| 2021-09-28 | 3.48 | $3.59 | — |
| 2021-09-27 | 3.48 | $3.59 | 11366 |
| 2021-09-24 | 3.49 | $3.45 | — |
| 2021-09-23 | 3.53 | $3.45 | — |
| 2021-09-22 | 3.57 | $3.45 | 1321 |
| 2021-09-21 | 3.63 | $3.45 | — |
| 2021-09-20 | 3.69 | $3.45 | — |
| 2021-09-17 | 3.77 | $3.45 | — |
| 2021-09-16 | 3.85 | $3.45 | 5075 |
| 2021-09-15 | 3.96 | $3.36 | — |
| 2021-09-14 | 4.10 | $3.36 | 1691 |
| 2021-09-13 | 4.26 | $4.26 | — |
| 2021-09-10 | 4.26 | $4.26 | — |
| 2021-09-09 | 4.26 | $4.26 | — |
| 2021-09-08 | 4.26 | $4.26 | — |
| 2021-09-07 | 4.26 | $4.26 | — |
| 2021-09-03 | 4.26 | $4.26 | — |
| 2021-09-02 | 4.26 | $4.26 | — |
| 2021-09-01 | 4.26 | $4.26 | — |
| 2021-08-31 | 4.26 | $4.26 | — |
| 2021-08-30 | 4.26 | $4.26 | — |
| 2021-08-27 | 4.27 | $4.26 | — |
| 2021-08-26 | 4.27 | $4.26 | — |
| 2021-08-25 | 4.27 | $4.26 | — |
| 2021-08-24 | 4.27 | $4.26 | — |
| 2021-08-23 | 4.27 | $4.26 | — |
| 2021-08-20 | 4.27 | $4.26 | — |
| 2021-08-19 | 4.27 | $4.26 | — |
| 2021-08-18 | 4.27 | $4.26 | — |
| 2021-08-17 | 4.27 | $4.26 | — |
| 2021-08-16 | 4.27 | $4.26 | — |
| 2021-08-13 | 4.27 | $4.26 | — |
| 2021-08-12 | 4.27 | $4.26 | — |
| 2021-08-11 | 4.27 | $4.26 | — |
| 2021-08-10 | 4.27 | $4.26 | — |
| 2021-08-09 | 4.27 | $4.26 | — |
| 2021-08-06 | 4.28 | $4.26 | — |
| 2021-08-05 | 4.28 | $4.26 | — |
| 2021-08-04 | 4.28 | $4.26 | — |
| 2021-08-03 | 4.28 | $4.26 | — |
| 2021-08-02 | 4.28 | $4.26 | — |
| 2021-07-30 | 4.28 | $4.26 | — |
| 2021-07-29 | 4.28 | $4.26 | — |
| 2021-07-28 | 4.29 | $4.26 | — |
| 2021-07-27 | 4.29 | $4.26 | — |
| 2021-07-26 | 4.29 | $4.26 | — |
| 2021-07-23 | 4.29 | $4.26 | — |
| 2021-07-22 | 4.29 | $4.26 | — |
| 2021-07-21 | 4.29 | $4.26 | — |
| 2021-07-20 | 4.30 | $4.26 | — |
| 2021-07-19 | 4.30 | $4.26 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.31
2026-07-14
Close Price
$0.31
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.06
Maximum
4.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.31 | $0.31 | 25000 |
| 2026-07-13 | 0.32 | $0.31 | 25000 |
| 2026-07-10 | 0.33 | $0.31 | 25000 |
| 2026-07-09 | 0.35 | $0.31 | 25000 |
| 2026-07-08 | 0.37 | $0.31 | — |
| 2026-07-07 | 0.39 | $0.31 | — |
| 2026-07-06 | 0.42 | $0.31 | 9500 |
| 2026-07-02 | 0.46 | $0.45 | 25000 |
| 2026-07-01 | 0.46 | $0.45 | 25000 |
| 2026-06-30 | 0.46 | $0.45 | 25000 |
| 2026-06-29 | 0.46 | $0.45 | 25000 |
| 2026-06-26 | 0.46 | $0.45 | 25000 |
| 2026-06-25 | 0.46 | $0.45 | 25000 |
| 2026-06-24 | 0.46 | $0.45 | 25000 |
| 2026-06-23 | 0.46 | $0.45 | 25000 |
| 2026-06-22 | 0.46 | $0.45 | 25000 |
| 2026-06-18 | 0.46 | $0.45 | 25000 |
| 2026-06-17 | 0.46 | $0.45 | 25000 |
| 2026-06-16 | 0.46 | $0.45 | 25000 |
| 2026-06-15 | 0.45 | $0.45 | 25000 |
| 2026-06-12 | 0.45 | $0.45 | 25000 |
| 2026-06-11 | 0.45 | $0.45 | 25000 |
| 2026-06-10 | 0.44 | $0.45 | 25000 |
| 2026-06-09 | 0.44 | $0.45 | 25000 |
| 2026-06-08 | 0.43 | $0.45 | — |
| 2026-06-05 | 0.42 | $0.45 | 25000 |
| 2026-06-04 | 0.41 | $0.45 | 25000 |
| 2026-06-03 | 0.39 | $0.45 | 25000 |
| 2026-06-02 | 0.37 | $0.45 | 25000 |
| 2026-06-01 | 0.35 | $0.34 | 25000 |
| 2026-05-29 | 0.36 | $0.34 | 25000 |
| 2026-05-28 | 0.37 | $0.34 | 25000 |
| 2026-05-27 | 0.38 | $0.34 | 25000 |
| 2026-05-26 | 0.39 | $0.34 | — |
| 2026-05-22 | 0.41 | $0.34 | 25000 |
| 2026-05-21 | 0.43 | $0.34 | 25000 |
| 2026-05-20 | 0.46 | $0.45 | 25000 |
| 2026-05-19 | 0.45 | $0.45 | 25000 |
| 2026-05-18 | 0.45 | $0.45 | 25000 |
| 2026-05-15 | 0.44 | $0.45 | — |
| 2026-05-14 | 0.44 | $0.45 | 25000 |
| 2026-05-13 | 0.43 | $0.45 | 25000 |
| 2026-05-12 | 0.41 | $0.45 | 25000 |
| 2026-05-11 | 0.40 | $0.40 | 25000 |
| 2026-05-08 | 0.40 | $0.40 | 25000 |
| 2026-05-07 | 0.40 | $0.40 | — |
| 2026-05-06 | 0.39 | $0.40 | 25000 |
| 2026-05-05 | 0.39 | $0.40 | 25000 |
| 2026-05-04 | 0.38 | $0.40 | 25000 |
| 2026-05-01 | 0.38 | $0.40 | 25000 |
| 2026-04-30 | 0.37 | $0.40 | 10500 |
| 2026-04-29 | 0.37 | $0.40 | 10500 |
| 2026-04-28 | 0.36 | $0.40 | 10500 |
| 2026-04-27 | 0.35 | $0.40 | 31500 |
| 2026-04-24 | 0.34 | $0.35 | 10000 |
| 2026-04-23 | 0.34 | $0.35 | 10000 |
| 2026-04-22 | 0.34 | $0.35 | 10000 |
| 2026-04-21 | 0.34 | $0.35 | 10000 |
| 2026-04-20 | 0.35 | $0.35 | 10000 |
| 2026-04-17 | 0.35 | $0.36 | 14300 |
| 2026-04-16 | 0.36 | $0.36 | 14300 |
| 2026-04-15 | 0.37 | $0.35 | 180 |
| 2026-04-14 | 0.38 | $0.35 | 180 |
| 2026-04-13 | 0.40 | $0.35 | 180 |
| 2026-04-10 | 0.41 | $0.35 | 2750 |
| 2026-04-09 | 0.44 | $0.45 | 180 |
| 2026-04-08 | 0.44 | $0.45 | 180 |
| 2026-04-07 | 0.44 | $0.45 | 180 |
| 2026-04-06 | 0.44 | $0.45 | 180 |
| 2026-04-02 | 0.44 | $0.45 | 180 |
| 2026-04-01 | 0.44 | $0.45 | 180 |
| 2026-03-31 | 0.44 | $0.45 | 180 |
| 2026-03-30 | 0.44 | $0.45 | 180 |
| 2026-03-27 | 0.44 | $0.45 | 180 |
| 2026-03-26 | 0.44 | $0.45 | 180 |
| 2026-03-25 | 0.44 | $0.45 | 180 |
| 2026-03-24 | 0.44 | $0.45 | 180 |
| 2026-03-23 | 0.44 | $0.45 | 180 |
| 2026-03-20 | 0.45 | $0.45 | 180 |
| 2026-03-19 | 0.45 | $0.45 | 180 |
| 2026-03-18 | 0.46 | $0.45 | 180 |
| 2026-03-17 | 0.46 | $0.45 | 180 |
| 2026-03-16 | 0.47 | $0.45 | — |
| 2026-03-13 | 0.48 | $0.45 | 180 |
| 2026-03-12 | 0.50 | $0.45 | 180 |
| 2026-03-11 | 0.51 | $0.45 | 180 |
| 2026-03-10 | 0.53 | $0.55 | 180 |
| 2026-03-09 | 0.52 | $0.55 | 180 |
| 2026-03-06 | 0.51 | $0.55 | 180 |
| 2026-03-05 | 0.50 | $0.55 | 180 |
| 2026-03-04 | 0.48 | $0.55 | 180 |
| 2026-03-03 | 0.46 | $0.35 | 360 |
| 2026-03-02 | 0.50 | $0.50 | 85000 |
| 2026-02-27 | 0.50 | $0.50 | 85000 |
| 2026-02-26 | 0.50 | $0.50 | 85000 |
| 2026-02-25 | 0.50 | $0.50 | 85000 |
| 2026-02-24 | 0.50 | $0.50 | 85000 |
| 2026-02-23 | 0.50 | $0.50 | 85000 |
| 2026-02-20 | 0.50 | $0.50 | — |
| 2026-02-19 | 0.50 | $0.50 | — |
| 2026-02-18 | 0.50 | $0.50 | — |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | 14500 |
| 2026-02-05 | 0.50 | $0.51 | 85000 |
| 2026-02-04 | 0.50 | $0.51 | 85000 |
| 2026-02-03 | 0.50 | $0.51 | 85000 |
| 2026-02-02 | 0.50 | $0.51 | — |
| 2026-01-30 | 0.50 | $0.51 | — |
| 2026-01-29 | 0.50 | $0.51 | 85000 |
| 2026-01-28 | 0.50 | $0.51 | 85000 |
| 2026-01-27 | 0.50 | $0.51 | 85000 |
| 2026-01-26 | 0.49 | $0.51 | 85000 |
| 2026-01-23 | 0.49 | $0.51 | 85000 |
| 2026-01-22 | 0.49 | $0.51 | 85000 |
| 2026-01-21 | 0.49 | $0.51 | 85000 |
| 2026-01-20 | 0.49 | $0.51 | 85000 |
| 2026-01-16 | 0.49 | $0.51 | 85000 |
| 2026-01-15 | 0.48 | $0.51 | 85000 |
| 2026-01-14 | 0.48 | $0.51 | 85000 |
| 2026-01-13 | 0.48 | $0.51 | 85000 |
| 2026-01-12 | 0.48 | $0.51 | 85000 |
| 2026-01-09 | 0.48 | $0.51 | 85000 |
| 2026-01-08 | 0.48 | $0.51 | 85000 |
| 2026-01-07 | 0.48 | $0.51 | 85000 |
| 2026-01-06 | 0.48 | $0.51 | — |
| 2026-01-05 | 0.48 | $0.51 | 85000 |
| 2026-01-02 | 0.49 | $0.51 | 85000 |
| 2025-12-31 | 0.49 | $0.51 | 85000 |
| 2025-12-30 | 0.50 | $0.51 | 85000 |
| 2025-12-29 | 0.51 | $0.51 | 85000 |
| 2025-12-26 | 0.52 | $0.51 | 85000 |
| 2025-12-24 | 0.54 | $0.51 | — |
| 2025-12-23 | 0.56 | $0.51 | 85000 |
| 2025-12-22 | 0.58 | $0.51 | 85000 |
| 2025-12-19 | 0.61 | $0.51 | 85000 |
| 2025-12-18 | 0.65 | $0.65 | 85000 |
| 2025-12-17 | 0.65 | $0.65 | 85000 |
| 2025-12-16 | 0.65 | $0.65 | 85000 |
| 2025-12-15 | 0.65 | $0.65 | — |
| 2025-12-12 | 0.65 | $0.65 | — |
| 2025-12-11 | 0.65 | $0.65 | — |
| 2025-12-10 | 0.65 | $0.65 | 85000 |
| 2025-12-09 | 0.65 | $0.65 | 85000 |
| 2025-12-08 | 0.65 | $0.65 | 85000 |
| 2025-12-05 | 0.65 | $0.65 | 85000 |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.65 | $0.65 | — |
| 2025-12-02 | 0.66 | $0.65 | — |
| 2025-12-01 | 0.66 | $0.65 | — |
| 2025-11-28 | 0.66 | $0.65 | — |
| 2025-11-26 | 0.66 | $0.65 | — |
| 2025-11-25 | 0.66 | $0.65 | — |
| 2025-11-24 | 0.66 | $0.65 | — |
| 2025-11-21 | 0.67 | $0.65 | — |
| 2025-11-20 | 0.67 | $0.65 | — |
| 2025-11-19 | 0.67 | $0.65 | — |
| 2025-11-18 | 0.67 | $0.65 | — |
| 2025-11-17 | 0.68 | $0.65 | — |
| 2025-11-14 | 0.68 | $0.65 | 85000 |
| 2025-11-13 | 0.68 | $0.65 | 85000 |
| 2025-11-12 | 0.68 | $0.65 | 85000 |
| 2025-11-11 | 0.69 | $0.65 | 85000 |
| 2025-11-10 | 0.69 | $0.65 | 85000 |
| 2025-11-07 | 0.69 | $0.65 | 85000 |
| 2025-11-06 | 0.69 | $0.65 | 85000 |
| 2025-11-05 | 0.69 | $0.65 | — |
| 2025-11-04 | 0.69 | $0.65 | — |
| 2025-11-03 | 0.69 | $0.65 | — |
| 2025-10-31 | 0.69 | $0.65 | — |
| 2025-10-30 | 0.68 | $0.65 | 2500 |
| 2025-10-29 | 0.68 | $0.65 | — |
| 2025-10-28 | 0.67 | $0.65 | — |
| 2025-10-27 | 0.65 | $0.65 | — |
| 2025-10-24 | 0.64 | $0.65 | — |
| 2025-10-23 | 0.62 | $0.65 | — |
| 2025-10-22 | 0.59 | $0.65 | — |
| 2025-10-21 | 0.56 | $0.65 | 2000 |
| 2025-10-20 | 0.51 | $0.68 | — |
| 2025-10-17 | 0.45 | $0.68 | — |
| 2025-10-16 | 0.38 | $0.68 | — |
| 2025-10-15 | 0.29 | $0.68 | 8500 |
| 2025-10-14 | 0.18 | $0.24 | — |
| 2025-10-13 | 0.20 | $0.24 | 2750 |
| 2025-10-10 | 0.21 | $0.23 | — |
| 2025-10-09 | 0.23 | $0.23 | — |
| 2025-10-08 | 0.26 | $0.23 | — |
| 2025-10-07 | 0.30 | $0.23 | — |
| 2025-10-06 | 0.35 | $0.23 | — |
| 2025-10-03 | 0.40 | $0.23 | — |
| 2025-10-02 | 0.48 | $0.23 | — |
| 2025-10-01 | 0.57 | $0.23 | 2500 |
| 2025-09-30 | 0.67 | $0.64 | — |
| 2025-09-29 | 0.68 | $0.64 | — |
| 2025-09-26 | 0.68 | $0.64 | — |
| 2025-09-25 | 0.68 | $0.64 | — |
| 2025-09-24 | 0.68 | $0.64 | — |
| 2025-09-23 | 0.68 | $0.64 | — |
| 2025-09-22 | 0.68 | $0.64 | — |
| 2025-09-19 | 0.67 | $0.64 | — |
| 2025-09-18 | 0.67 | $0.64 | — |
| 2025-09-17 | 0.66 | $0.64 | — |
| 2025-09-16 | 0.65 | $0.64 | — |
| 2025-09-15 | 0.63 | $0.64 | — |
| 2025-09-12 | 0.61 | $0.64 | — |
| 2025-09-11 | 0.58 | $0.64 | — |
| 2025-09-10 | 0.55 | $0.64 | — |
| 2025-09-09 | 0.51 | $0.64 | — |
| 2025-09-08 | 0.46 | $0.64 | 117 |
| 2025-09-05 | 0.40 | $0.40 | — |
| 2025-09-04 | 0.40 | $0.40 | — |
| 2025-09-03 | 0.40 | $0.40 | — |
| 2025-09-02 | 0.40 | $0.40 | — |
| 2025-08-29 | 0.40 | $0.40 | — |
| 2025-08-28 | 0.40 | $0.40 | — |
| 2025-08-27 | 0.40 | $0.40 | — |
| 2025-08-26 | 0.40 | $0.40 | — |
| 2025-08-25 | 0.40 | $0.40 | — |
| 2025-08-22 | 0.41 | $0.40 | — |
| 2025-08-21 | 0.41 | $0.40 | — |
| 2025-08-20 | 0.41 | $0.40 | — |
| 2025-08-19 | 0.41 | $0.40 | — |
| 2025-08-18 | 0.41 | $0.40 | — |
| 2025-08-15 | 0.41 | $0.40 | — |
| 2025-08-14 | 0.41 | $0.40 | — |
| 2025-08-13 | 0.41 | $0.40 | — |
| 2025-08-12 | 0.42 | $0.40 | — |
| 2025-08-11 | 0.42 | $0.40 | — |
| 2025-08-08 | 0.42 | $0.40 | — |
| 2025-08-07 | 0.42 | $0.40 | — |
| 2025-08-06 | 0.42 | $0.40 | — |
| 2025-08-05 | 0.42 | $0.40 | — |
| 2025-08-04 | 0.43 | $0.40 | — |
| 2025-08-01 | 0.43 | $0.40 | — |
| 2025-07-31 | 0.43 | $0.40 | — |
| 2025-07-30 | 0.43 | $0.40 | — |
| 2025-07-29 | 0.43 | $0.40 | — |
| 2025-07-28 | 0.43 | $0.40 | — |
| 2025-07-25 | 0.43 | $0.40 | — |
| 2025-07-24 | 0.43 | $0.40 | — |
| 2025-07-23 | 0.43 | $0.40 | — |
| 2025-07-22 | 0.43 | $0.40 | — |
| 2025-07-21 | 0.42 | $0.40 | — |
| 2025-07-18 | 0.42 | $0.40 | — |
| 2025-07-17 | 0.41 | $0.40 | — |
| 2025-07-16 | 0.40 | $0.40 | — |
| 2025-07-15 | 0.39 | $0.40 | — |
| 2025-07-14 | 0.37 | $0.40 | — |
| 2025-07-11 | 0.35 | $0.40 | 1000 |
| 2025-07-10 | 0.32 | $0.45 | — |
| 2025-07-09 | 0.28 | $0.45 | — |
| 2025-07-08 | 0.22 | $0.45 | — |
| 2025-07-07 | 0.15 | $0.45 | 89100 |
| 2025-07-03 | 0.06 | $0.13 | — |
| 2025-07-02 | 0.06 | $0.13 | — |
| 2025-07-01 | 0.06 | $0.13 | — |
| 2025-06-30 | 0.07 | $0.13 | — |
| 2025-06-27 | 0.07 | $0.13 | — |
| 2025-06-26 | 0.08 | $0.13 | — |
| 2025-06-25 | 0.10 | $0.13 | — |
| 2025-06-24 | 0.12 | $0.13 | — |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.17 | $0.13 | — |
| 2025-06-18 | 0.21 | $0.13 | — |
| 2025-06-17 | 0.27 | $0.13 | — |
| 2025-06-16 | 0.33 | $0.13 | — |
| 2025-06-13 | 0.41 | $0.13 | 25200 |
| 2025-06-12 | 0.51 | $0.50 | — |
| 2025-06-11 | 0.51 | $0.50 | — |
| 2025-06-10 | 0.51 | $0.50 | — |
| 2025-06-09 | 0.51 | $0.50 | — |
| 2025-06-06 | 0.51 | $0.50 | — |
| 2025-06-05 | 0.51 | $0.50 | — |
| 2025-06-04 | 0.52 | $0.50 | — |
| 2025-06-03 | 0.52 | $0.50 | — |
| 2025-06-02 | 0.52 | $0.50 | — |
| 2025-05-30 | 0.52 | $0.50 | — |
| 2025-05-29 | 0.52 | $0.50 | — |
| 2025-05-28 | 0.52 | $0.50 | — |
| 2025-05-27 | 0.53 | $0.50 | — |
| 2025-05-23 | 0.53 | $0.50 | — |
| 2025-05-22 | 0.53 | $0.50 | — |
| 2025-05-21 | 0.53 | $0.50 | — |
| 2025-05-20 | 0.53 | $0.50 | — |
| 2025-05-19 | 0.52 | $0.50 | — |
| 2025-05-16 | 0.52 | $0.50 | — |
| 2025-05-15 | 0.52 | $0.50 | — |
| 2025-05-14 | 0.51 | $0.50 | — |
| 2025-05-13 | 0.50 | $0.50 | — |
| 2025-05-12 | 0.49 | $0.50 | — |
| 2025-05-09 | 0.48 | $0.50 | — |
| 2025-05-08 | 0.46 | $0.50 | 19500 |
| 2025-05-07 | 0.43 | $0.47 | — |
| 2025-05-06 | 0.41 | $0.47 | — |
| 2025-05-05 | 0.39 | $0.47 | — |
| 2025-05-02 | 0.36 | $0.47 | 10000 |
| 2025-05-01 | 0.32 | $0.38 | 33500 |
| 2025-04-30 | 0.31 | $0.30 | — |
| 2025-04-29 | 0.31 | $0.30 | — |
| 2025-04-28 | 0.32 | $0.30 | — |
| 2025-04-25 | 0.33 | $0.30 | — |
| 2025-04-24 | 0.34 | $0.30 | — |
| 2025-04-23 | 0.36 | $0.30 | — |
| 2025-04-22 | 0.37 | $0.30 | 40 |
| 2025-04-21 | 0.39 | $0.38 | — |
| 2025-04-17 | 0.39 | $0.38 | — |
| 2025-04-16 | 0.39 | $0.38 | — |
| 2025-04-15 | 0.38 | $0.38 | — |
| 2025-04-14 | 0.38 | $0.38 | — |
| 2025-04-11 | 0.37 | $0.38 | — |
| 2025-04-10 | 0.36 | $0.38 | 30000 |
| 2025-04-09 | 0.35 | $0.30 | 30000 |
| 2025-04-08 | 0.36 | $0.38 | — |
| 2025-04-07 | 0.35 | $0.38 | — |
| 2025-04-04 | 0.34 | $0.38 | — |
| 2025-04-03 | 0.32 | $0.38 | — |
| 2025-04-02 | 0.30 | $0.38 | 1000 |
| 2025-04-01 | 0.27 | $0.28 | — |
| 2025-03-31 | 0.27 | $0.28 | — |
| 2025-03-28 | 0.27 | $0.28 | — |
| 2025-03-27 | 0.27 | $0.28 | — |
| 2025-03-26 | 0.27 | $0.28 | — |
| 2025-03-25 | 0.27 | $0.28 | — |
| 2025-03-24 | 0.27 | $0.28 | — |
| 2025-03-21 | 0.27 | $0.28 | — |
| 2025-03-20 | 0.27 | $0.28 | — |
| 2025-03-19 | 0.28 | $0.28 | — |
| 2025-03-18 | 0.28 | $0.28 | — |
| 2025-03-17 | 0.28 | $0.28 | — |
| 2025-03-14 | 0.29 | $0.28 | — |
| 2025-03-13 | 0.30 | $0.28 | — |
| 2025-03-12 | 0.31 | $0.28 | — |
| 2025-03-11 | 0.32 | $0.28 | — |
| 2025-03-10 | 0.33 | $0.28 | 14306 |
| 2025-03-07 | 0.35 | $0.34 | — |
| 2025-03-06 | 0.35 | $0.34 | — |
| 2025-03-05 | 0.35 | $0.34 | — |
| 2025-03-04 | 0.35 | $0.34 | — |
| 2025-03-03 | 0.35 | $0.34 | — |
| 2025-02-28 | 0.35 | $0.34 | — |
| 2025-02-27 | 0.35 | $0.34 | — |
| 2025-02-26 | 0.36 | $0.34 | — |
| 2025-02-25 | 0.36 | $0.34 | — |
| 2025-02-24 | 0.36 | $0.34 | — |
| 2025-02-21 | 0.36 | $0.34 | — |
| 2025-02-20 | 0.36 | $0.34 | — |
| 2025-02-19 | 0.36 | $0.34 | — |
| 2025-02-18 | 0.36 | $0.34 | — |
| 2025-02-14 | 0.36 | $0.34 | — |
| 2025-02-13 | 0.36 | $0.34 | — |
| 2025-02-12 | 0.36 | $0.34 | — |
| 2025-02-11 | 0.36 | $0.34 | — |
| 2025-02-10 | 0.36 | $0.34 | — |
| 2025-02-07 | 0.36 | $0.34 | — |
| 2025-02-06 | 0.36 | $0.34 | — |
| 2025-02-05 | 0.35 | $0.34 | — |
| 2025-02-04 | 0.35 | $0.34 | — |
| 2025-02-03 | 0.34 | $0.34 | — |
| 2025-01-31 | 0.33 | $0.34 | — |
| 2025-01-30 | 0.32 | $0.34 | — |
| 2025-01-29 | 0.31 | $0.34 | — |
| 2025-01-28 | 0.29 | $0.34 | — |
| 2025-01-27 | 0.27 | $0.34 | — |
| 2025-01-24 | 0.24 | $0.34 | — |
| 2025-01-23 | 0.21 | $0.34 | — |
| 2025-01-22 | 0.17 | $0.34 | — |
| 2025-01-21 | 0.12 | $0.34 | — |
| 2025-01-17 | 0.06 | $0.34 | 1000 |
| 2025-01-16 | -0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.04 | $0.02 | — |
| 2025-01-13 | 0.08 | $0.02 | — |
| 2025-01-10 | 0.12 | $0.02 | — |
| 2025-01-08 | 0.18 | $0.02 | — |
| 2025-01-07 | 0.25 | $0.02 | 5000 |
| 2025-01-06 | 0.34 | $0.36 | — |
| 2025-01-03 | 0.34 | $0.36 | — |
| 2025-01-02 | 0.34 | $0.36 | — |
| 2024-12-31 | 0.34 | $0.36 | — |
| 2024-12-30 | 0.34 | $0.36 | — |
| 2024-12-27 | 0.34 | $0.36 | — |
| 2024-12-26 | 0.34 | $0.36 | — |
| 2024-12-24 | 0.35 | $0.36 | — |
| 2024-12-23 | 0.35 | $0.36 | — |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | — |
| 2024-12-18 | 0.37 | $0.36 | — |
| 2024-12-17 | 0.38 | $0.36 | — |
| 2024-12-16 | 0.40 | $0.36 | — |
| 2024-12-13 | 0.41 | $0.36 | — |
| 2024-12-12 | 0.43 | $0.36 | — |
| 2024-12-11 | 0.46 | $0.36 | 9000 |
| 2024-12-10 | 0.49 | $0.48 | — |
| 2024-12-09 | 0.49 | $0.48 | — |
| 2024-12-06 | 0.49 | $0.48 | — |
| 2024-12-05 | 0.49 | $0.48 | — |
| 2024-12-04 | 0.49 | $0.48 | — |
| 2024-12-03 | 0.48 | $0.48 | — |
| 2024-12-02 | 0.48 | $0.48 | — |
| 2024-11-29 | 0.48 | $0.48 | — |
| 2024-11-27 | 0.47 | $0.48 | — |
| 2024-11-26 | 0.46 | $0.48 | — |
| 2024-11-25 | 0.45 | $0.48 | 1000 |
| 2024-11-22 | 0.44 | $0.48 | 2000 |
| 2024-11-21 | 0.42 | $0.44 | — |
| 2024-11-20 | 0.41 | $0.44 | 380 |
| 2024-11-19 | 0.40 | $0.40 | — |
| 2024-11-18 | 0.40 | $0.40 | — |
| 2024-11-15 | 0.40 | $0.40 | 10000 |
| 2024-11-14 | 0.40 | $0.43 | — |
| 2024-11-13 | 0.38 | $0.43 | 160000 |
| 2024-11-12 | 0.37 | $0.38 | — |
| 2024-11-11 | 0.37 | $0.38 | — |
| 2024-11-08 | 0.37 | $0.38 | — |
| 2024-11-07 | 0.37 | $0.38 | — |
| 2024-11-06 | 0.37 | $0.38 | — |
| 2024-11-05 | 0.37 | $0.38 | — |
| 2024-11-04 | 0.37 | $0.38 | — |
| 2024-11-01 | 0.37 | $0.38 | — |
| 2024-10-31 | 0.37 | $0.38 | — |
| 2024-10-30 | 0.37 | $0.38 | — |
| 2024-10-29 | 0.38 | $0.38 | — |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.39 | $0.38 | — |
| 2024-10-18 | 0.39 | $0.38 | — |
| 2024-10-17 | 0.40 | $0.38 | — |
| 2024-10-16 | 0.40 | $0.38 | 30000 |
| 2024-10-15 | 0.41 | $0.40 | 25 |
| 2024-10-14 | 0.41 | $0.40 | — |
| 2024-10-11 | 0.41 | $0.40 | — |
| 2024-10-10 | 0.41 | $0.40 | — |
| 2024-10-09 | 0.41 | $0.40 | — |
| 2024-10-08 | 0.41 | $0.40 | — |
| 2024-10-07 | 0.41 | $0.40 | — |
| 2024-10-04 | 0.41 | $0.40 | — |
| 2024-10-03 | 0.41 | $0.40 | — |
| 2024-10-02 | 0.40 | $0.40 | — |
| 2024-10-01 | 0.40 | $0.40 | — |
| 2024-09-30 | 0.40 | $0.40 | — |
| 2024-09-27 | 0.39 | $0.40 | — |
| 2024-09-26 | 0.38 | $0.40 | — |
| 2024-09-25 | 0.37 | $0.40 | — |
| 2024-09-24 | 0.36 | $0.40 | — |
| 2024-09-23 | 0.35 | $0.40 | — |
| 2024-09-20 | 0.33 | $0.40 | 81190 |
| 2024-09-19 | 0.31 | $0.31 | — |
| 2024-09-18 | 0.31 | $0.31 | — |
| 2024-09-17 | 0.31 | $0.31 | — |
| 2024-09-16 | 0.31 | $0.31 | — |
| 2024-09-13 | 0.31 | $0.31 | — |
| 2024-09-12 | 0.31 | $0.31 | — |
| 2024-09-11 | 0.31 | $0.31 | — |
| 2024-09-10 | 0.31 | $0.31 | — |
| 2024-09-09 | 0.31 | $0.31 | — |
| 2024-09-06 | 0.31 | $0.31 | — |
| 2024-09-05 | 0.31 | $0.31 | — |
| 2024-09-04 | 0.31 | $0.31 | — |
| 2024-09-03 | 0.31 | $0.31 | — |
| 2024-08-30 | 0.31 | $0.31 | — |
| 2024-08-29 | 0.31 | $0.31 | — |
| 2024-08-28 | 0.32 | $0.31 | — |
| 2024-08-27 | 0.32 | $0.31 | — |
| 2024-08-26 | 0.32 | $0.31 | 30000 |
| 2024-08-23 | 0.32 | $0.32 | — |
| 2024-08-22 | 0.32 | $0.32 | — |
| 2024-08-21 | 0.32 | $0.32 | — |
| 2024-08-20 | 0.32 | $0.32 | — |
| 2024-08-19 | 0.32 | $0.32 | — |
| 2024-08-16 | 0.32 | $0.32 | 16000 |
| 2024-08-15 | 0.32 | $0.32 | — |
| 2024-08-14 | 0.32 | $0.32 | — |
| 2024-08-13 | 0.32 | $0.32 | — |
| 2024-08-12 | 0.32 | $0.32 | — |
| 2024-08-09 | 0.32 | $0.32 | — |
| 2024-08-08 | 0.32 | $0.32 | — |
| 2024-08-07 | 0.32 | $0.32 | — |
| 2024-08-06 | 0.32 | $0.32 | — |
| 2024-08-05 | 0.32 | $0.32 | — |
| 2024-08-02 | 0.31 | $0.32 | — |
| 2024-08-01 | 0.31 | $0.32 | — |
| 2024-07-31 | 0.31 | $0.32 | — |
| 2024-07-30 | 0.31 | $0.32 | — |
| 2024-07-29 | 0.31 | $0.32 | — |
| 2024-07-26 | 0.30 | $0.32 | 50000 |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | — |
| 2024-07-03 | 0.30 | $0.30 | — |
| 2024-07-02 | 0.30 | $0.30 | — |
| 2024-07-01 | 0.30 | $0.30 | — |
| 2024-06-28 | 0.30 | $0.30 | — |
| 2024-06-27 | 0.30 | $0.30 | — |
| 2024-06-26 | 0.30 | $0.30 | — |
| 2024-06-25 | 0.30 | $0.30 | — |
| 2024-06-24 | 0.29 | $0.30 | — |
| 2024-06-21 | 0.29 | $0.30 | — |
| 2024-06-20 | 0.29 | $0.30 | — |
| 2024-06-18 | 0.28 | $0.30 | — |
| 2024-06-17 | 0.28 | $0.30 | — |
| 2024-06-14 | 0.27 | $0.30 | — |
| 2024-06-13 | 0.27 | $0.30 | — |
| 2024-06-12 | 0.26 | $0.30 | — |
| 2024-06-11 | 0.25 | $0.30 | 42335 |
| 2024-06-10 | 0.24 | $0.26 | — |
| 2024-06-07 | 0.24 | $0.26 | — |
| 2024-06-06 | 0.23 | $0.26 | — |
| 2024-06-05 | 0.23 | $0.26 | — |
| 2024-06-04 | 0.23 | $0.26 | — |
| 2024-06-03 | 0.23 | $0.26 | — |
| 2024-05-31 | 0.23 | $0.26 | 60796 |
| 2024-05-30 | 0.22 | $0.22 | — |
| 2024-05-29 | 0.23 | $0.22 | — |
| 2024-05-28 | 0.25 | $0.22 | — |
| 2024-05-24 | 0.26 | $0.22 | — |
| 2024-05-23 | 0.28 | $0.22 | — |
| 2024-05-22 | 0.31 | $0.22 | — |
| 2024-05-21 | 0.34 | $0.22 | — |
| 2024-05-20 | 0.37 | $0.22 | 158599 |
| 2024-05-17 | 0.42 | $0.38 | — |
| 2024-05-16 | 0.42 | $0.38 | — |
| 2024-05-15 | 0.42 | $0.38 | — |
| 2024-05-14 | 0.42 | $0.38 | — |
| 2024-05-13 | 0.42 | $0.38 | — |
| 2024-05-10 | 0.42 | $0.38 | — |
| 2024-05-09 | 0.41 | $0.38 | — |
| 2024-05-08 | 0.41 | $0.38 | — |
| 2024-05-07 | 0.40 | $0.38 | — |
| 2024-05-06 | 0.39 | $0.38 | — |
| 2024-05-03 | 0.37 | $0.38 | — |
| 2024-05-02 | 0.36 | $0.38 | — |
| 2024-05-01 | 0.33 | $0.38 | — |
| 2024-04-30 | 0.30 | $0.38 | — |
| 2024-04-29 | 0.27 | $0.38 | — |
| 2024-04-26 | 0.22 | $0.38 | 16071 |
| 2024-04-25 | 0.17 | $0.28 | — |
| 2024-04-24 | 0.14 | $0.28 | — |
| 2024-04-23 | 0.09 | $0.28 | 16705 |
| 2024-04-22 | 0.04 | $0.07 | — |
| 2024-04-19 | 0.05 | $0.07 | — |
| 2024-04-18 | 0.05 | $0.07 | — |
| 2024-04-17 | 0.06 | $0.07 | — |
| 2024-04-16 | 0.08 | $0.07 | — |
| 2024-04-15 | 0.10 | $0.07 | — |
| 2024-04-12 | 0.12 | $0.07 | — |
| 2024-04-11 | 0.15 | $0.07 | — |
| 2024-04-10 | 0.19 | $0.07 | — |
| 2024-04-09 | 0.24 | $0.07 | 1321 |
| 2024-04-08 | 0.29 | $0.33 | — |
| 2024-04-05 | 0.28 | $0.33 | — |
| 2024-04-04 | 0.27 | $0.33 | — |
| 2024-04-03 | 0.25 | $0.33 | — |
| 2024-04-02 | 0.23 | $0.33 | — |
| 2024-04-01 | 0.21 | $0.33 | — |
| 2024-03-28 | 0.19 | $0.33 | 10150 |
| 2024-03-27 | 0.16 | $0.09 | — |
| 2024-03-26 | 0.19 | $0.09 | — |
| 2024-03-25 | 0.24 | $0.09 | — |
| 2024-03-22 | 0.30 | $0.09 | 8458 |
| 2024-03-21 | 0.38 | $0.38 | — |
| 2024-03-20 | 0.38 | $0.38 | — |
| 2024-03-19 | 0.37 | $0.38 | — |
| 2024-03-18 | 0.37 | $0.38 | — |
| 2024-03-15 | 0.37 | $0.38 | — |
| 2024-03-14 | 0.37 | $0.38 | — |
| 2024-03-13 | 0.37 | $0.38 | — |
| 2024-03-12 | 0.37 | $0.38 | — |
| 2024-03-11 | 0.37 | $0.38 | — |
| 2024-03-08 | 0.37 | $0.38 | — |
| 2024-03-07 | 0.37 | $0.38 | — |
| 2024-03-06 | 0.37 | $0.38 | — |
| 2024-03-05 | 0.37 | $0.38 | — |
| 2024-03-04 | 0.37 | $0.38 | — |
| 2024-03-01 | 0.37 | $0.38 | — |
| 2024-02-29 | 0.37 | $0.38 | — |
| 2024-02-28 | 0.37 | $0.38 | — |
| 2024-02-27 | 0.37 | $0.38 | — |
| 2024-02-26 | 0.37 | $0.38 | 29446 |
| 2024-02-23 | 0.37 | $0.38 | — |
| 2024-02-22 | 0.37 | $0.38 | — |
| 2024-02-21 | 0.37 | $0.38 | — |
| 2024-02-20 | 0.38 | $0.38 | — |
| 2024-02-16 | 0.38 | $0.38 | — |
| 2024-02-15 | 0.38 | $0.38 | — |
| 2024-02-14 | 0.39 | $0.38 | — |
| 2024-02-13 | 0.39 | $0.38 | — |
| 2024-02-12 | 0.40 | $0.38 | — |
| 2024-02-09 | 0.41 | $0.38 | 19031 |
| 2024-02-08 | 0.43 | $0.43 | — |
| 2024-02-07 | 0.43 | $0.43 | — |
| 2024-02-06 | 0.43 | $0.43 | — |
| 2024-02-05 | 0.43 | $0.43 | — |
| 2024-02-02 | 0.43 | $0.43 | — |
| 2024-02-01 | 0.43 | $0.43 | — |
| 2024-01-31 | 0.43 | $0.43 | — |
| 2024-01-30 | 0.43 | $0.43 | — |
| 2024-01-29 | 0.43 | $0.43 | — |
| 2024-01-26 | 0.43 | $0.43 | — |
| 2024-01-25 | 0.43 | $0.43 | — |
| 2024-01-24 | 0.43 | $0.43 | — |
| 2024-01-23 | 0.43 | $0.43 | — |
| 2024-01-22 | 0.43 | $0.43 | — |
| 2024-01-19 | 0.43 | $0.43 | — |
| 2024-01-18 | 0.43 | $0.43 | — |
| 2024-01-17 | 0.43 | $0.43 | — |
| 2024-01-16 | 0.43 | $0.43 | — |
| 2024-01-12 | 0.43 | $0.43 | — |
| 2024-01-11 | 0.42 | $0.43 | — |
| 2024-01-10 | 0.42 | $0.43 | — |
| 2024-01-09 | 0.41 | $0.43 | — |
| 2024-01-08 | 0.41 | $0.43 | — |
| 2024-01-05 | 0.40 | $0.43 | — |
| 2024-01-04 | 0.39 | $0.43 | — |
| 2024-01-03 | 0.38 | $0.43 | — |
| 2024-01-02 | 0.37 | $0.43 | — |
| 2023-12-29 | 0.35 | $0.43 | 11524 |
| 2023-12-28 | 0.33 | $0.47 | — |
| 2023-12-27 | 0.30 | $0.47 | 7109 |
| 2023-12-26 | 0.25 | $0.01 | — |
| 2023-12-22 | 0.34 | $0.01 | 15859 |
| 2023-12-21 | 0.45 | $0.45 | — |
| 2023-12-20 | 0.45 | $0.45 | — |
| 2023-12-19 | 0.44 | $0.45 | — |
| 2023-12-18 | 0.43 | $0.45 | — |
| 2023-12-15 | 0.42 | $0.45 | — |
| 2023-12-14 | 0.41 | $0.45 | — |
| 2023-12-13 | 0.39 | $0.45 | — |
| 2023-12-12 | 0.38 | $0.45 | — |
| 2023-12-11 | 0.35 | $0.45 | 5286 |
| 2023-12-08 | 0.32 | $0.00 | — |
| 2023-12-07 | 0.43 | $0.00 | 12159 |
| 2023-12-06 | 0.56 | $0.50 | — |
| 2023-12-05 | 0.56 | $0.50 | — |
| 2023-12-04 | 0.55 | $0.50 | — |
| 2023-12-01 | 0.55 | $0.50 | — |
| 2023-11-30 | 0.54 | $0.50 | — |
| 2023-11-29 | 0.53 | $0.50 | — |
| 2023-11-28 | 0.51 | $0.50 | — |
| 2023-11-27 | 0.48 | $0.50 | 37640 |
| 2023-11-24 | 0.45 | $0.41 | 21146 |
| 2023-11-22 | 0.44 | $0.43 | — |
| 2023-11-21 | 0.43 | $0.43 | 740 |
| 2023-11-20 | 0.40 | $0.36 | — |
| 2023-11-17 | 0.39 | $0.36 | — |
| 2023-11-16 | 0.38 | $0.36 | — |
| 2023-11-15 | 0.36 | $0.36 | — |
| 2023-11-14 | 0.34 | $0.36 | — |
| 2023-11-13 | 0.31 | $0.36 | — |
| 2023-11-10 | 0.27 | $0.36 | — |
| 2023-11-09 | 0.23 | $0.36 | — |
| 2023-11-08 | 0.17 | $0.36 | 1427 |
| 2023-11-07 | 0.10 | $0.09 | — |
| 2023-11-06 | 0.10 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | — |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.08 | $0.09 | — |
| 2023-10-24 | 0.08 | $0.09 | — |
| 2023-10-23 | 0.08 | $0.09 | — |
| 2023-10-20 | 0.07 | $0.09 | — |
| 2023-10-19 | 0.07 | $0.09 | — |
| 2023-10-18 | 0.06 | $0.09 | — |
| 2023-10-17 | 0.06 | $0.09 | — |
| 2023-10-16 | 0.05 | $0.09 | — |
| 2023-10-13 | 0.04 | $0.09 | — |
| 2023-10-12 | 0.04 | $0.09 | — |
| 2023-10-11 | 0.03 | $0.09 | — |
| 2023-10-10 | 0.03 | $0.09 | — |
| 2023-10-09 | 0.02 | $0.09 | — |
| 2023-10-06 | 0.02 | $0.09 | — |
| 2023-10-05 | 0.01 | $0.09 | — |
| 2023-10-04 | 0.01 | $0.09 | — |
| 2023-10-03 | 0.01 | $0.09 | — |
| 2023-10-02 | 0.01 | $0.09 | — |
| 2023-09-29 | 0.01 | $0.09 | — |
| 2023-09-28 | 0.02 | $0.09 | — |
| 2023-09-27 | 0.03 | $0.09 | — |
| 2023-09-26 | 0.04 | $0.09 | — |
| 2023-09-25 | 0.07 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | — |
| 2023-09-21 | 0.14 | $0.09 | — |
| 2023-09-20 | 0.19 | $0.09 | 31839 |
| 2023-09-19 | 0.25 | $0.28 | — |
| 2023-09-18 | 0.27 | $0.28 | 103997 |
| 2023-09-15 | 0.30 | $0.28 | — |
| 2023-09-14 | 0.34 | $0.28 | — |
| 2023-09-13 | 0.39 | $0.28 | 6343 |
| 2023-09-12 | 0.45 | $0.45 | — |
| 2023-09-11 | 0.47 | $0.45 | — |
| 2023-09-08 | 0.50 | $0.45 | — |
| 2023-09-07 | 0.54 | $0.45 | 5286 |
| 2023-09-06 | 0.58 | $0.47 | 1057 |
| 2023-09-05 | 0.63 | $0.47 | 3524 |
| 2023-09-01 | 0.70 | $0.67 | — |
| 2023-08-31 | 0.71 | $0.67 | — |
| 2023-08-30 | 0.72 | $0.67 | — |
| 2023-08-29 | 0.74 | $0.67 | 8458 |
| 2023-08-28 | 0.77 | $0.76 | — |
| 2023-08-25 | 0.77 | $0.76 | — |
| 2023-08-24 | 0.77 | $0.76 | — |
| 2023-08-23 | 0.77 | $0.76 | 1510 |
| 2023-08-22 | 0.77 | $0.70 | — |
| 2023-08-21 | 0.79 | $0.70 | — |
| 2023-08-18 | 0.81 | $0.70 | 5180 |
| 2023-08-17 | 0.84 | $0.83 | — |
| 2023-08-16 | 0.83 | $0.83 | — |
| 2023-08-15 | 0.82 | $0.83 | — |
| 2023-08-14 | 0.81 | $0.83 | — |
| 2023-08-11 | 0.79 | $0.83 | — |
| 2023-08-10 | 0.77 | $0.83 | 16388 |
| 2023-08-09 | 0.74 | $0.73 | — |
| 2023-08-08 | 0.74 | $0.73 | — |
| 2023-08-07 | 0.74 | $0.73 | — |
| 2023-08-04 | 0.74 | $0.73 | — |
| 2023-08-03 | 0.74 | $0.73 | — |
| 2023-08-02 | 0.74 | $0.73 | — |
| 2023-08-01 | 0.74 | $0.73 | — |
| 2023-07-31 | 0.74 | $0.73 | — |
| 2023-07-28 | 0.74 | $0.73 | — |
| 2023-07-27 | 0.74 | $0.73 | — |
| 2023-07-26 | 0.74 | $0.73 | — |
| 2023-07-25 | 0.74 | $0.73 | — |
| 2023-07-24 | 0.74 | $0.73 | — |
| 2023-07-21 | 0.74 | $0.73 | — |
| 2023-07-20 | 0.74 | $0.73 | — |
| 2023-07-19 | 0.74 | $0.73 | — |
| 2023-07-18 | 0.74 | $0.73 | — |
| 2023-07-17 | 0.73 | $0.73 | — |
| 2023-07-14 | 0.73 | $0.73 | — |
| 2023-07-13 | 0.73 | $0.73 | — |
| 2023-07-12 | 0.72 | $0.73 | — |
| 2023-07-11 | 0.71 | $0.73 | — |
| 2023-07-10 | 0.71 | $0.73 | — |
| 2023-07-07 | 0.70 | $0.73 | 4229 |
| 2023-07-06 | 0.69 | $0.70 | 2114 |
| 2023-07-05 | 0.68 | $0.72 | 2114 |
| 2023-07-03 | 0.68 | $0.66 | — |
| 2023-06-30 | 0.68 | $0.66 | — |
| 2023-06-29 | 0.69 | $0.66 | — |
| 2023-06-28 | 0.70 | $0.66 | 2114 |
| 2023-06-27 | 0.72 | $0.72 | — |
| 2023-06-26 | 0.72 | $0.72 | — |
| 2023-06-23 | 0.72 | $0.72 | — |
| 2023-06-22 | 0.72 | $0.72 | 80025 |
| 2023-06-21 | 0.72 | $0.76 | 77938 |
| 2023-06-20 | 0.71 | $0.72 | 124178 |
| 2023-06-16 | 0.71 | $0.73 | 98570 |
| 2023-06-15 | 0.72 | $0.72 | — |
| 2023-06-14 | 0.72 | $0.72 | — |
| 2023-06-13 | 0.73 | $0.72 | 65423 |
| 2023-06-12 | 0.74 | $0.76 | — |
| 2023-06-09 | 0.74 | $0.76 | — |
| 2023-06-08 | 0.74 | $0.76 | — |
| 2023-06-07 | 0.74 | $0.76 | 50846 |
| 2023-06-06 | 0.74 | $0.79 | — |
| 2023-06-05 | 0.74 | $0.79 | — |
| 2023-06-02 | 0.73 | $0.79 | 1585 |
| 2023-06-01 | 0.73 | $0.75 | 6343 |
| 2023-05-31 | 0.74 | $0.75 | 26377 |
| 2023-05-30 | 0.75 | $0.76 | 1057 |
| 2023-05-26 | 0.76 | $0.76 | 53923 |
| 2023-05-25 | 0.78 | $0.80 | 115248 |
| 2023-05-24 | 0.79 | $0.81 | 6343 |
| 2023-05-23 | 0.80 | $0.85 | 6343 |
| 2023-05-22 | 0.80 | $0.85 | — |
| 2023-05-19 | 0.81 | $0.85 | — |
| 2023-05-18 | 0.82 | $0.85 | 2114 |
| 2023-05-17 | 0.83 | $0.85 | — |
| 2023-05-16 | 0.85 | $0.85 | 99376 |
| 2023-05-15 | 0.87 | $0.88 | 10079 |
| 2023-05-12 | 0.89 | $0.92 | 29813 |
| 2023-05-11 | 0.91 | $0.94 | — |
| 2023-05-10 | 0.92 | $0.94 | 13745 |
| 2023-05-09 | 0.94 | $1.04 | — |
| 2023-05-08 | 0.94 | $1.04 | — |
| 2023-05-05 | 0.93 | $1.04 | — |
| 2023-05-04 | 0.93 | $1.04 | — |
| 2023-05-03 | 0.93 | $1.04 | — |
| 2023-05-02 | 0.93 | $1.04 | — |
| 2023-05-01 | 0.94 | $1.04 | — |
| 2023-04-28 | 0.95 | $1.04 | 2643 |
| 2023-04-27 | 0.97 | $1.04 | — |
| 2023-04-26 | 0.99 | $1.04 | — |
| 2023-04-25 | 1.02 | $1.04 | — |
| 2023-04-24 | 1.06 | $1.04 | 2749 |
| 2023-04-21 | 1.12 | $1.04 | — |
| 2023-04-20 | 1.19 | $1.04 | — |
| 2023-04-19 | 1.28 | $1.04 | 32248 |
| 2023-04-18 | 1.38 | $1.09 | — |
| 2023-04-17 | 1.50 | $1.09 | 17974 |
| 2023-04-14 | 1.65 | $1.64 | — |
| 2023-04-13 | 1.65 | $1.64 | — |
| 2023-04-12 | 1.65 | $1.64 | — |
| 2023-04-11 | 1.65 | $1.64 | — |
| 2023-04-10 | 1.65 | $1.64 | — |
| 2023-04-06 | 1.65 | $1.64 | — |
| 2023-04-05 | 1.66 | $1.64 | — |
| 2023-04-04 | 1.66 | $1.64 | — |
| 2023-04-03 | 1.66 | $1.64 | — |
| 2023-03-31 | 1.66 | $1.64 | — |
| 2023-03-30 | 1.67 | $1.64 | — |
| 2023-03-29 | 1.67 | $1.64 | — |
| 2023-03-28 | 1.67 | $1.64 | — |
| 2023-03-27 | 1.67 | $1.64 | — |
| 2023-03-24 | 1.67 | $1.64 | — |
| 2023-03-23 | 1.67 | $1.64 | — |
| 2023-03-22 | 1.67 | $1.64 | — |
| 2023-03-21 | 1.67 | $1.64 | — |
| 2023-03-20 | 1.67 | $1.64 | — |
| 2023-03-17 | 1.67 | $1.64 | — |
| 2023-03-16 | 1.66 | $1.64 | — |
| 2023-03-15 | 1.65 | $1.64 | — |
| 2023-03-14 | 1.64 | $1.64 | — |
| 2023-03-13 | 1.63 | $1.64 | — |
| 2023-03-10 | 1.61 | $1.64 | 3719 |
| 2023-03-09 | 1.59 | $1.59 | — |
| 2023-03-08 | 1.58 | $1.59 | — |
| 2023-03-07 | 1.56 | $1.59 | — |
| 2023-03-06 | 1.54 | $1.59 | — |
| 2023-03-03 | 1.52 | $1.59 | 45532 |
| 2023-03-02 | 1.49 | $1.48 | — |
| 2023-03-01 | 1.48 | $1.48 | — |
| 2023-02-28 | 1.48 | $1.48 | — |
| 2023-02-27 | 1.47 | $1.48 | — |
| 2023-02-24 | 1.46 | $1.48 | — |
| 2023-02-23 | 1.45 | $1.48 | — |
| 2023-02-22 | 1.44 | $1.48 | — |
| 2023-02-21 | 1.43 | $1.48 | 634 |
| 2023-02-17 | 1.41 | $1.39 | — |
| 2023-02-16 | 1.41 | $1.39 | — |
| 2023-02-15 | 1.42 | $1.39 | — |
| 2023-02-14 | 1.42 | $1.39 | — |
| 2023-02-13 | 1.43 | $1.39 | — |
| 2023-02-10 | 1.44 | $1.39 | 44 |
| 2023-02-09 | 1.45 | $1.45 | 317 |
| 2023-02-08 | 1.45 | $1.56 | — |
| 2023-02-07 | 1.41 | $1.56 | 678 |
| 2023-02-06 | 1.36 | $1.35 | — |
| 2023-02-03 | 1.36 | $1.35 | — |
| 2023-02-02 | 1.37 | $1.35 | — |
| 2023-02-01 | 1.38 | $1.35 | — |
| 2023-01-31 | 1.39 | $1.35 | — |
| 2023-01-30 | 1.40 | $1.35 | 105 |
| 2023-01-27 | 1.41 | $1.42 | — |
| 2023-01-26 | 1.41 | $1.42 | — |
| 2023-01-25 | 1.41 | $1.42 | — |
| 2023-01-24 | 1.40 | $1.42 | — |
| 2023-01-23 | 1.39 | $1.42 | 264 |
| 2023-01-20 | 1.38 | $1.39 | — |
| 2023-01-19 | 1.38 | $1.39 | — |
| 2023-01-18 | 1.38 | $1.39 | — |
| 2023-01-17 | 1.38 | $1.39 | 105 |
| 2023-01-13 | 1.38 | $1.42 | — |
| 2023-01-12 | 1.36 | $1.42 | — |
| 2023-01-11 | 1.35 | $1.42 | — |
| 2023-01-10 | 1.33 | $1.42 | — |
| 2023-01-09 | 1.31 | $1.42 | 1285 |
| 2023-01-06 | 1.29 | $1.24 | — |
| 2023-01-05 | 1.32 | $1.24 | 4229 |
| 2023-01-04 | 1.35 | $1.38 | — |
| 2023-01-03 | 1.35 | $1.38 | — |
| 2022-12-30 | 1.36 | $1.38 | — |
| 2022-12-29 | 1.36 | $1.38 | — |
| 2022-12-28 | 1.36 | $1.38 | — |
| 2022-12-27 | 1.36 | $1.38 | — |
| 2022-12-23 | 1.37 | $1.38 | — |
| 2022-12-22 | 1.38 | $1.38 | — |
| 2022-12-21 | 1.39 | $1.38 | 1359 |
| 2022-12-20 | 1.40 | $1.32 | 2431 |
| 2022-12-19 | 1.43 | $1.44 | — |
| 2022-12-16 | 1.44 | $1.44 | — |
| 2022-12-15 | 1.44 | $1.44 | — |
| 2022-12-14 | 1.45 | $1.44 | — |
| 2022-12-13 | 1.46 | $1.44 | — |
| 2022-12-12 | 1.47 | $1.44 | — |
| 2022-12-09 | 1.48 | $1.44 | — |
| 2022-12-08 | 1.50 | $1.44 | — |
| 2022-12-07 | 1.52 | $1.44 | 12220 |
| 2022-12-06 | 1.54 | $1.40 | 14335 |
| 2022-12-05 | 1.58 | $1.50 | — |
| 2022-12-02 | 1.60 | $1.50 | — |
| 2022-12-01 | 1.62 | $1.50 | — |
| 2022-11-30 | 1.64 | $1.50 | — |
| 2022-11-29 | 1.66 | $1.50 | 528 |
| 2022-11-28 | 1.69 | $1.63 | — |
| 2022-11-25 | 1.68 | $1.63 | — |
| 2022-11-23 | 1.67 | $1.63 | — |
| 2022-11-22 | 1.65 | $1.63 | — |
| 2022-11-21 | 1.63 | $1.63 | — |
| 2022-11-18 | 1.60 | $1.63 | — |
| 2022-11-17 | 1.56 | $1.63 | — |
| 2022-11-16 | 1.51 | $1.63 | — |
| 2022-11-15 | 1.45 | $1.63 | — |
| 2022-11-14 | 1.37 | $1.63 | 32322 |
| 2022-11-11 | 1.28 | $1.35 | — |
| 2022-11-10 | 1.25 | $1.35 | — |
| 2022-11-09 | 1.22 | $1.35 | — |
| 2022-11-08 | 1.19 | $1.35 | — |
| 2022-11-07 | 1.14 | $1.35 | — |
| 2022-11-04 | 1.09 | $1.35 | 17128 |
| 2022-11-03 | 1.03 | $1.14 | 61502 |
| 2022-11-02 | 1.02 | $1.05 | — |
| 2022-11-01 | 1.04 | $1.05 | — |
| 2022-10-31 | 1.07 | $1.05 | — |
| 2022-10-28 | 1.10 | $1.05 | — |
| 2022-10-27 | 1.14 | $1.05 | — |
| 2022-10-26 | 1.20 | $1.05 | — |
| 2022-10-25 | 1.26 | $1.05 | 6872 |
| 2022-10-24 | 1.35 | $1.33 | — |
| 2022-10-21 | 1.36 | $1.33 | — |
| 2022-10-20 | 1.37 | $1.33 | — |
| 2022-10-19 | 1.39 | $1.33 | — |
| 2022-10-18 | 1.41 | $1.33 | 74 |
| 2022-10-17 | 1.44 | $1.42 | — |
| 2022-10-14 | 1.44 | $1.42 | — |
| 2022-10-13 | 1.45 | $1.42 | — |
| 2022-10-12 | 1.45 | $1.42 | — |
| 2022-10-11 | 1.46 | $1.42 | — |
| 2022-10-10 | 1.46 | $1.42 | — |
| 2022-10-07 | 1.47 | $1.42 | — |
| 2022-10-06 | 1.47 | $1.42 | — |
| 2022-10-05 | 1.48 | $1.42 | — |
| 2022-10-04 | 1.48 | $1.42 | — |
| 2022-10-03 | 1.49 | $1.42 | — |
| 2022-09-30 | 1.49 | $1.42 | — |
| 2022-09-29 | 1.50 | $1.42 | — |
| 2022-09-28 | 1.50 | $1.42 | — |
| 2022-09-27 | 1.50 | $1.42 | — |
| 2022-09-26 | 1.51 | $1.42 | — |
| 2022-09-23 | 1.50 | $1.42 | — |
| 2022-09-22 | 1.50 | $1.42 | 704 |
| 2022-09-21 | 1.50 | $1.42 | 621 |
| 2022-09-20 | 1.49 | $1.61 | 1004 |
| 2022-09-19 | 1.42 | $1.61 | 3358 |
| 2022-09-16 | 1.33 | $1.35 | — |
| 2022-09-15 | 1.30 | $1.35 | — |
| 2022-09-14 | 1.26 | $1.35 | — |
| 2022-09-13 | 1.21 | $1.35 | 687 |
| 2022-09-12 | 1.16 | $1.43 | 687 |
| 2022-09-09 | 1.06 | $1.06 | — |
| 2022-09-08 | 1.06 | $1.06 | — |
| 2022-09-07 | 1.06 | $1.06 | — |
| 2022-09-06 | 1.06 | $1.06 | — |
| 2022-09-02 | 1.07 | $1.06 | — |
| 2022-09-01 | 1.07 | $1.06 | — |
| 2022-08-31 | 1.07 | $1.06 | — |
| 2022-08-30 | 1.07 | $1.06 | — |
| 2022-08-29 | 1.08 | $1.06 | — |
| 2022-08-26 | 1.08 | $1.06 | — |
| 2022-08-25 | 1.09 | $1.06 | — |
| 2022-08-24 | 1.09 | $1.06 | — |
| 2022-08-23 | 1.10 | $1.06 | — |
| 2022-08-22 | 1.11 | $1.06 | — |
| 2022-08-19 | 1.13 | $1.06 | — |
| 2022-08-18 | 1.14 | $1.06 | — |
| 2022-08-17 | 1.16 | $1.06 | 2156 |
| 2022-08-16 | 1.18 | $1.15 | — |
| 2022-08-15 | 1.18 | $1.15 | — |
| 2022-08-12 | 1.17 | $1.15 | — |
| 2022-08-11 | 1.17 | $1.15 | — |
| 2022-08-10 | 1.16 | $1.15 | — |
| 2022-08-09 | 1.15 | $1.15 | 2114 |
| 2022-08-08 | 1.13 | $1.09 | 3700 |
| 2022-08-05 | 1.14 | $1.13 | — |
| 2022-08-04 | 1.13 | $1.13 | — |
| 2022-08-03 | 1.11 | $1.13 | — |
| 2022-08-02 | 1.09 | $1.13 | — |
| 2022-08-01 | 1.07 | $1.13 | 17974 |
| 2022-07-29 | 1.05 | $1.04 | — |
| 2022-07-28 | 1.05 | $1.04 | — |
| 2022-07-27 | 1.04 | $1.04 | 2114 |
| 2022-07-26 | 1.04 | $1.04 | — |
| 2022-07-25 | 1.04 | $1.04 | — |
| 2022-07-22 | 1.03 | $1.04 | — |
| 2022-07-21 | 1.03 | $1.04 | — |
| 2022-07-20 | 1.03 | $1.04 | — |
| 2022-07-19 | 1.02 | $1.04 | — |
| 2022-07-18 | 1.02 | $1.04 | — |
| 2022-07-15 | 1.01 | $1.04 | — |
| 2022-07-14 | 1.01 | $1.04 | — |
| 2022-07-13 | 1.00 | $1.04 | — |
| 2022-07-12 | 1.00 | $1.04 | — |
| 2022-07-11 | 0.99 | $1.04 | — |
| 2022-07-08 | 0.98 | $1.04 | — |
| 2022-07-07 | 0.98 | $1.04 | — |
| 2022-07-06 | 0.98 | $1.04 | — |
| 2022-07-05 | 0.97 | $1.04 | — |
| 2022-07-01 | 0.97 | $1.04 | — |
| 2022-06-30 | 0.98 | $1.04 | — |
| 2022-06-29 | 0.98 | $1.04 | — |
| 2022-06-28 | 0.99 | $1.04 | — |
| 2022-06-27 | 1.00 | $1.04 | — |
| 2022-06-24 | 1.02 | $1.04 | — |
| 2022-06-23 | 1.04 | $1.04 | — |
| 2022-06-22 | 1.07 | $1.04 | — |
| 2022-06-21 | 1.11 | $1.04 | 32777 |
| 2022-06-17 | 1.17 | $1.24 | — |
| 2022-06-16 | 1.17 | $1.24 | — |
| 2022-06-15 | 1.18 | $1.24 | — |
| 2022-06-14 | 1.19 | $1.24 | — |
| 2022-06-13 | 1.21 | $1.24 | — |
| 2022-06-10 | 1.24 | $1.24 | 2114 |
| 2022-06-09 | 1.28 | $1.11 | — |
| 2022-06-08 | 1.37 | $1.11 | 1585 |
| 2022-06-07 | 1.48 | $1.56 | — |
| 2022-06-06 | 1.47 | $1.56 | — |
| 2022-06-03 | 1.46 | $1.56 | — |
| 2022-06-02 | 1.46 | $1.56 | — |
| 2022-06-01 | 1.46 | $1.56 | — |
| 2022-05-31 | 1.46 | $1.56 | — |
| 2022-05-27 | 1.46 | $1.56 | — |
| 2022-05-26 | 1.47 | $1.56 | — |
| 2022-05-25 | 1.48 | $1.56 | — |
| 2022-05-24 | 1.50 | $1.56 | — |
| 2022-05-23 | 1.52 | $1.56 | — |
| 2022-05-20 | 1.56 | $1.56 | — |
| 2022-05-19 | 1.60 | $1.56 | — |
| 2022-05-18 | 1.66 | $1.56 | — |
| 2022-05-17 | 1.74 | $1.56 | — |
| 2022-05-16 | 1.83 | $1.56 | — |
| 2022-05-13 | 1.95 | $1.56 | 21 |
| 2022-05-12 | 2.09 | $2.13 | — |
| 2022-05-11 | 2.09 | $2.13 | — |
| 2022-05-10 | 2.09 | $2.13 | — |
| 2022-05-09 | 2.09 | $2.13 | — |
| 2022-05-06 | 2.08 | $2.13 | — |
| 2022-05-05 | 2.08 | $2.13 | — |
| 2022-05-04 | 2.09 | $2.13 | — |
| 2022-05-03 | 2.09 | $2.13 | — |
| 2022-05-02 | 2.10 | $2.13 | — |
| 2022-04-29 | 2.10 | $2.13 | — |
| 2022-04-28 | 2.12 | $2.13 | — |
| 2022-04-27 | 2.13 | $2.13 | — |
| 2022-04-26 | 2.15 | $2.13 | — |
| 2022-04-25 | 2.18 | $2.13 | — |
| 2022-04-22 | 2.22 | $2.13 | — |
| 2022-04-21 | 2.26 | $2.13 | — |
| 2022-04-20 | 2.32 | $2.13 | — |
| 2022-04-19 | 2.39 | $2.13 | 2431 |
| 2022-04-18 | 2.47 | $2.46 | — |
| 2022-04-14 | 2.47 | $2.46 | — |
| 2022-04-13 | 2.46 | $2.46 | — |
| 2022-04-12 | 2.46 | $2.46 | — |
| 2022-04-11 | 2.46 | $2.46 | — |
| 2022-04-08 | 2.45 | $2.46 | — |
| 2022-04-07 | 2.45 | $2.46 | — |
| 2022-04-06 | 2.44 | $2.46 | — |
| 2022-04-05 | 2.43 | $2.46 | — |
| 2022-04-04 | 2.42 | $2.46 | — |
| 2022-04-01 | 2.41 | $2.46 | — |
| 2022-03-31 | 2.40 | $2.46 | — |
| 2022-03-30 | 2.38 | $2.46 | — |
| 2022-03-29 | 2.36 | $2.46 | — |
| 2022-03-28 | 2.34 | $2.46 | — |
| 2022-03-25 | 2.32 | $2.46 | — |
| 2022-03-24 | 2.30 | $2.46 | — |
| 2022-03-23 | 2.26 | $2.46 | 211 |
| 2022-03-22 | 2.23 | $2.18 | — |
| 2022-03-21 | 2.28 | $2.18 | — |
| 2022-03-18 | 2.34 | $2.18 | 3013 |
| 2022-03-17 | 2.42 | $2.18 | 422 |
| 2022-03-16 | 2.51 | $2.54 | — |
| 2022-03-15 | 2.51 | $2.54 | — |
| 2022-03-14 | 2.52 | $2.54 | — |
| 2022-03-11 | 2.53 | $2.54 | — |
| 2022-03-10 | 2.54 | $2.54 | — |
| 2022-03-09 | 2.55 | $2.54 | — |
| 2022-03-08 | 2.57 | $2.54 | — |
| 2022-03-07 | 2.60 | $2.54 | — |
| 2022-03-04 | 2.63 | $2.54 | — |
| 2022-03-03 | 2.67 | $2.54 | 3764 |
| 2022-03-02 | 2.72 | $2.74 | — |
| 2022-03-01 | 2.71 | $2.74 | — |
| 2022-02-28 | 2.71 | $2.74 | — |
| 2022-02-25 | 2.71 | $2.74 | — |
| 2022-02-24 | 2.70 | $2.74 | — |
| 2022-02-23 | 2.70 | $2.74 | — |
| 2022-02-22 | 2.70 | $2.74 | — |
| 2022-02-18 | 2.69 | $2.74 | — |
| 2022-02-17 | 2.69 | $2.74 | — |
| 2022-02-16 | 2.69 | $2.74 | — |
| 2022-02-15 | 2.69 | $2.74 | — |
| 2022-02-14 | 2.69 | $2.74 | — |
| 2022-02-11 | 2.69 | $2.74 | — |
| 2022-02-10 | 2.70 | $2.74 | — |
| 2022-02-09 | 2.70 | $2.74 | — |
| 2022-02-08 | 2.71 | $2.74 | — |
| 2022-02-07 | 2.73 | $2.74 | — |
| 2022-02-04 | 2.75 | $2.74 | — |
| 2022-02-03 | 2.77 | $2.74 | — |
| 2022-02-02 | 2.81 | $2.74 | — |
| 2022-02-01 | 2.85 | $2.74 | — |
| 2022-01-31 | 2.90 | $2.74 | — |
| 2022-01-28 | 2.96 | $2.74 | 2686 |
| 2022-01-27 | 3.04 | $2.46 | 25375 |
| 2022-01-26 | 3.23 | $3.22 | — |
| 2022-01-25 | 3.21 | $3.22 | — |
| 2022-01-24 | 3.19 | $3.22 | — |
| 2022-01-21 | 3.16 | $3.22 | — |
| 2022-01-20 | 3.13 | $3.22 | — |
| 2022-01-19 | 3.09 | $3.22 | 495 |
| 2022-01-18 | 3.04 | $3.05 | — |
| 2022-01-14 | 3.03 | $3.05 | — |
| 2022-01-13 | 3.02 | $3.05 | — |
| 2022-01-12 | 3.01 | $3.05 | — |
| 2022-01-11 | 3.00 | $3.05 | — |
| 2022-01-10 | 2.99 | $3.05 | — |
| 2022-01-07 | 2.97 | $3.05 | 330 |
| 2022-01-06 | 2.96 | $3.00 | — |
| 2022-01-05 | 2.95 | $3.00 | — |
| 2022-01-04 | 2.95 | $3.00 | — |
| 2022-01-03 | 2.94 | $3.00 | — |
| 2021-12-31 | 2.94 | $3.00 | — |
| 2021-12-30 | 2.94 | $3.00 | — |
| 2021-12-29 | 2.94 | $3.00 | — |
| 2021-12-28 | 2.93 | $3.00 | — |
| 2021-12-27 | 2.94 | $3.00 | — |
| 2021-12-23 | 2.94 | $3.00 | — |
| 2021-12-22 | 2.94 | $3.00 | — |
| 2021-12-21 | 2.95 | $3.00 | — |
| 2021-12-20 | 2.97 | $3.00 | — |
| 2021-12-17 | 2.98 | $3.00 | — |
| 2021-12-16 | 3.01 | $3.00 | — |
| 2021-12-15 | 3.04 | $3.00 | — |
| 2021-12-14 | 3.08 | $3.00 | — |
| 2021-12-13 | 3.13 | $3.00 | — |
| 2021-12-10 | 3.20 | $3.00 | — |
| 2021-12-09 | 3.28 | $3.00 | 26 |
| 2021-12-08 | 3.37 | $3.38 | — |
| 2021-12-07 | 3.37 | $3.38 | — |
| 2021-12-06 | 3.37 | $3.38 | — |
| 2021-12-03 | 3.37 | $3.38 | — |
| 2021-12-02 | 3.38 | $3.38 | — |
| 2021-12-01 | 3.38 | $3.38 | — |
| 2021-11-30 | 3.38 | $3.38 | — |
| 2021-11-29 | 3.38 | $3.38 | — |
| 2021-11-26 | 3.39 | $3.38 | — |
| 2021-11-24 | 3.39 | $3.38 | — |
| 2021-11-23 | 3.40 | $3.38 | — |
| 2021-11-22 | 3.41 | $3.38 | — |
| 2021-11-19 | 3.42 | $3.38 | — |
| 2021-11-18 | 3.43 | $3.38 | — |
| 2021-11-17 | 3.45 | $3.38 | — |
| 2021-11-16 | 3.47 | $3.38 | — |
| 2021-11-15 | 3.50 | $3.38 | — |
| 2021-11-12 | 3.53 | $3.38 | — |
| 2021-11-11 | 3.57 | $3.38 | 4229 |
| 2021-11-10 | 3.61 | $3.50 | 1057 |
| 2021-11-09 | 3.63 | $3.66 | — |
| 2021-11-08 | 3.60 | $3.66 | — |
| 2021-11-05 | 3.56 | $3.66 | — |
| 2021-11-04 | 3.51 | $3.66 | — |
| 2021-11-03 | 3.46 | $3.66 | 4229 |
| 2021-11-02 | 3.39 | $3.40 | — |
| 2021-11-01 | 3.38 | $3.40 | — |
| 2021-10-29 | 3.38 | $3.40 | — |
| 2021-10-28 | 3.37 | $3.40 | — |
| 2021-10-27 | 3.37 | $3.40 | — |
| 2021-10-26 | 3.37 | $3.40 | — |
| 2021-10-25 | 3.36 | $3.40 | — |
| 2021-10-22 | 3.36 | $3.40 | — |
| 2021-10-21 | 3.36 | $3.40 | — |
| 2021-10-20 | 3.35 | $3.40 | — |
| 2021-10-19 | 3.35 | $3.40 | — |
| 2021-10-18 | 3.35 | $3.40 | — |
| 2021-10-15 | 3.36 | $3.40 | — |
| 2021-10-14 | 3.36 | $3.40 | — |
| 2021-10-13 | 3.37 | $3.40 | — |
| 2021-10-12 | 3.38 | $3.40 | — |
| 2021-10-11 | 3.39 | $3.40 | — |
| 2021-10-08 | 3.41 | $3.40 | — |
| 2021-10-07 | 3.44 | $3.40 | 1057 |
| 2021-10-06 | 3.48 | $3.59 | — |
| 2021-10-05 | 3.46 | $3.59 | — |
| 2021-10-04 | 3.45 | $3.59 | — |
| 2021-10-01 | 3.43 | $3.59 | — |
| 2021-09-30 | 3.41 | $3.59 | — |
| 2021-09-29 | 3.39 | $3.59 | — |
| 2021-09-28 | 3.38 | $3.59 | — |
| 2021-09-27 | 3.36 | $3.59 | 11366 |
| 2021-09-24 | 3.34 | $3.45 | — |
| 2021-09-23 | 3.37 | $3.45 | — |
| 2021-09-22 | 3.40 | $3.45 | 1321 |
| 2021-09-21 | 3.45 | $3.45 | — |
| 2021-09-20 | 3.52 | $3.45 | — |
| 2021-09-17 | 3.60 | $3.45 | — |
| 2021-09-16 | 3.70 | $3.45 | 5075 |
| 2021-09-15 | 3.83 | $3.36 | — |
| 2021-09-14 | 4.02 | $3.36 | 1691 |
| 2021-09-13 | 4.26 | $4.26 | — |
| 2021-09-10 | 4.26 | $4.26 | — |
| 2021-09-09 | 4.26 | $4.26 | — |
| 2021-09-08 | 4.26 | $4.26 | — |
| 2021-09-07 | 4.26 | $4.26 | — |
| 2021-09-03 | 4.25 | $4.26 | — |
| 2021-09-02 | 4.25 | $4.26 | — |
| 2021-09-01 | 4.25 | $4.26 | — |
| 2021-08-31 | 4.25 | $4.26 | — |
| 2021-08-30 | 4.25 | $4.26 | — |
| 2021-08-27 | 4.25 | $4.26 | — |
| 2021-08-26 | 4.25 | $4.26 | — |
| 2021-08-25 | 4.25 | $4.26 | — |
| 2021-08-24 | 4.25 | $4.26 | — |
| 2021-08-23 | 4.25 | $4.26 | — |
| 2021-08-20 | 4.25 | $4.26 | — |
| 2021-08-19 | 4.25 | $4.26 | — |
| 2021-08-18 | 4.25 | $4.26 | — |
| 2021-08-17 | 4.25 | $4.26 | — |
| 2021-08-16 | 4.25 | $4.26 | — |
| 2021-08-13 | 4.25 | $4.26 | — |
| 2021-08-12 | 4.25 | $4.26 | — |
| 2021-08-11 | 4.25 | $4.26 | — |
| 2021-08-10 | 4.25 | $4.26 | — |
| 2021-08-09 | 4.25 | $4.26 | — |
| 2021-08-06 | 4.25 | $4.26 | — |
| 2021-08-05 | 4.25 | $4.26 | — |
| 2021-08-04 | 4.25 | $4.26 | — |
| 2021-08-03 | 4.25 | $4.26 | — |
| 2021-08-02 | 4.26 | $4.26 | — |
| 2021-07-30 | 4.26 | $4.26 | — |
| 2021-07-29 | 4.26 | $4.26 | — |
| 2021-07-28 | 4.26 | $4.26 | — |
| 2021-07-27 | 4.26 | $4.26 | — |
| 2021-07-26 | 4.26 | $4.26 | — |
| 2021-07-23 | 4.26 | $4.26 | — |
| 2021-07-22 | 4.26 | $4.26 | — |
| 2021-07-21 | 4.27 | $4.26 | — |
| 2021-07-20 | 4.27 | $4.26 | — |
| 2021-07-19 | 4.27 | $4.26 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.86
2026-07-14
Close Price
$0.31
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.43
Average
45.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.86 | $0.31 | 25000 |
| 2026-07-13 | 22.86 | $0.31 | 25000 |
| 2026-07-10 | 22.86 | $0.31 | 25000 |
| 2026-07-09 | 22.86 | $0.31 | 25000 |
| 2026-07-08 | 22.86 | $0.31 | — |
| 2026-07-07 | 22.86 | $0.31 | — |
| 2026-07-06 | 22.86 | $0.31 | 9500 |
| 2026-07-02 | 59.75 | $0.45 | 25000 |
| 2026-07-01 | 59.75 | $0.45 | 25000 |
| 2026-06-30 | 59.75 | $0.45 | 25000 |
| 2026-06-29 | 59.75 | $0.45 | 25000 |
| 2026-06-26 | 59.75 | $0.45 | 25000 |
| 2026-06-25 | 59.75 | $0.45 | 25000 |
| 2026-06-24 | 59.75 | $0.45 | 25000 |
| 2026-06-23 | 59.75 | $0.45 | 25000 |
| 2026-06-22 | 59.75 | $0.45 | 25000 |
| 2026-06-18 | 59.75 | $0.45 | 25000 |
| 2026-06-17 | 59.75 | $0.45 | 25000 |
| 2026-06-16 | 59.75 | $0.45 | 25000 |
| 2026-06-15 | 59.75 | $0.45 | 25000 |
| 2026-06-12 | 59.75 | $0.45 | 25000 |
| 2026-06-11 | 59.75 | $0.45 | 25000 |
| 2026-06-10 | 59.75 | $0.45 | 25000 |
| 2026-06-09 | 59.75 | $0.45 | 25000 |
| 2026-06-08 | 59.75 | $0.45 | — |
| 2026-06-05 | 59.75 | $0.45 | 25000 |
| 2026-06-04 | 59.75 | $0.45 | 25000 |
| 2026-06-03 | 59.75 | $0.45 | 25000 |
| 2026-06-02 | 59.75 | $0.45 | 25000 |
| 2026-06-01 | 31.42 | $0.34 | 25000 |
| 2026-05-29 | 31.42 | $0.34 | 25000 |
| 2026-05-28 | 31.42 | $0.34 | 25000 |
| 2026-05-27 | 31.42 | $0.34 | 25000 |
| 2026-05-26 | 31.42 | $0.34 | — |
| 2026-05-22 | 31.42 | $0.34 | 25000 |
| 2026-05-21 | 31.42 | $0.34 | 25000 |
| 2026-05-20 | 62.34 | $0.45 | 25000 |
| 2026-05-19 | 62.34 | $0.45 | 25000 |
| 2026-05-18 | 62.34 | $0.45 | 25000 |
| 2026-05-15 | 62.34 | $0.45 | — |
| 2026-05-14 | 62.34 | $0.45 | 25000 |
| 2026-05-13 | 62.34 | $0.45 | 25000 |
| 2026-05-12 | 62.34 | $0.45 | 25000 |
| 2026-05-11 | 45.23 | $0.40 | 25000 |
| 2026-05-08 | 45.23 | $0.40 | 25000 |
| 2026-05-07 | 45.23 | $0.40 | — |
| 2026-05-06 | 45.23 | $0.40 | 25000 |
| 2026-05-05 | 45.23 | $0.40 | 25000 |
| 2026-05-04 | 45.23 | $0.40 | 25000 |
| 2026-05-01 | 45.23 | $0.40 | 25000 |
| 2026-04-30 | 45.23 | $0.40 | 10500 |
| 2026-04-29 | 45.23 | $0.40 | 10500 |
| 2026-04-28 | 45.23 | $0.40 | 10500 |
| 2026-04-27 | 45.23 | $0.40 | 31500 |
| 2026-04-24 | 26.16 | $0.35 | 10000 |
| 2026-04-23 | 26.16 | $0.35 | 10000 |
| 2026-04-22 | 26.16 | $0.35 | 10000 |
| 2026-04-21 | 26.16 | $0.35 | 10000 |
| 2026-04-20 | 26.16 | $0.35 | 10000 |
| 2026-04-17 | 27.65 | $0.36 | 14300 |
| 2026-04-16 | 27.65 | $0.36 | 14300 |
| 2026-04-15 | 23.73 | $0.35 | 180 |
| 2026-04-14 | 23.73 | $0.35 | 180 |
| 2026-04-13 | 23.73 | $0.35 | 180 |
| 2026-04-10 | 23.73 | $0.35 | 2750 |
| 2026-04-09 | 40.87 | $0.45 | 180 |
| 2026-04-08 | 40.87 | $0.45 | 180 |
| 2026-04-07 | 40.87 | $0.45 | 180 |
| 2026-04-06 | 40.87 | $0.45 | 180 |
| 2026-04-02 | 40.87 | $0.45 | 180 |
| 2026-04-01 | 40.87 | $0.45 | 180 |
| 2026-03-31 | 40.87 | $0.45 | 180 |
| 2026-03-30 | 40.87 | $0.45 | 180 |
| 2026-03-27 | 40.87 | $0.45 | 180 |
| 2026-03-26 | 40.87 | $0.45 | 180 |
| 2026-03-25 | 40.87 | $0.45 | 180 |
| 2026-03-24 | 40.87 | $0.45 | 180 |
| 2026-03-23 | 40.87 | $0.45 | 180 |
| 2026-03-20 | 40.87 | $0.45 | 180 |
| 2026-03-19 | 40.87 | $0.45 | 180 |
| 2026-03-18 | 40.87 | $0.45 | 180 |
| 2026-03-17 | 40.87 | $0.45 | 180 |
| 2026-03-16 | 40.87 | $0.45 | — |
| 2026-03-13 | 40.87 | $0.45 | 180 |
| 2026-03-12 | 40.87 | $0.45 | 180 |
| 2026-03-11 | 40.87 | $0.45 | 180 |
| 2026-03-10 | 56.12 | $0.55 | 180 |
| 2026-03-09 | 56.12 | $0.55 | 180 |
| 2026-03-06 | 56.12 | $0.55 | 180 |
| 2026-03-05 | 56.12 | $0.55 | 180 |
| 2026-03-04 | 56.12 | $0.55 | 180 |
| 2026-03-03 | 2.43 | $0.35 | 360 |
| 2026-03-02 | 18.97 | $0.50 | 85000 |
| 2026-02-27 | 18.97 | $0.50 | 85000 |
| 2026-02-26 | 18.97 | $0.50 | 85000 |
| 2026-02-25 | 18.97 | $0.50 | 85000 |
| 2026-02-24 | 18.97 | $0.50 | 85000 |
| 2026-02-23 | 18.97 | $0.50 | 85000 |
| 2026-02-20 | 18.97 | $0.50 | — |
| 2026-02-19 | 18.97 | $0.50 | — |
| 2026-02-18 | 18.97 | $0.50 | — |
| 2026-02-17 | 18.97 | $0.50 | — |
| 2026-02-13 | 18.97 | $0.50 | — |
| 2026-02-12 | 18.97 | $0.50 | — |
| 2026-02-11 | 18.97 | $0.50 | — |
| 2026-02-10 | 18.97 | $0.50 | — |
| 2026-02-09 | 18.97 | $0.50 | — |
| 2026-02-06 | 18.97 | $0.50 | 14500 |
| 2026-02-05 | 22.31 | $0.51 | 85000 |
| 2026-02-04 | 22.31 | $0.51 | 85000 |
| 2026-02-03 | 22.31 | $0.51 | 85000 |
| 2026-02-02 | 22.31 | $0.51 | — |
| 2026-01-30 | 22.31 | $0.51 | — |
| 2026-01-29 | 22.31 | $0.51 | 85000 |
| 2026-01-28 | 22.31 | $0.51 | 85000 |
| 2026-01-27 | 22.31 | $0.51 | 85000 |
| 2026-01-26 | 22.31 | $0.51 | 85000 |
| 2026-01-23 | 22.31 | $0.51 | 85000 |
| 2026-01-22 | 22.31 | $0.51 | 85000 |
| 2026-01-21 | 22.31 | $0.51 | 85000 |
| 2026-01-20 | 22.31 | $0.51 | 85000 |
| 2026-01-16 | 22.31 | $0.51 | 85000 |
| 2026-01-15 | 22.31 | $0.51 | 85000 |
| 2026-01-14 | 22.31 | $0.51 | 85000 |
| 2026-01-13 | 22.31 | $0.51 | 85000 |
| 2026-01-12 | 22.31 | $0.51 | 85000 |
| 2026-01-09 | 22.31 | $0.51 | 85000 |
| 2026-01-08 | 22.31 | $0.51 | 85000 |
| 2026-01-07 | 22.31 | $0.51 | 85000 |
| 2026-01-06 | 22.31 | $0.51 | — |
| 2026-01-05 | 22.31 | $0.51 | 85000 |
| 2026-01-02 | 22.31 | $0.51 | 85000 |
| 2025-12-31 | 22.31 | $0.51 | 85000 |
| 2025-12-30 | 22.31 | $0.51 | 85000 |
| 2025-12-29 | 22.31 | $0.51 | 85000 |
| 2025-12-26 | 22.31 | $0.51 | 85000 |
| 2025-12-24 | 22.31 | $0.51 | — |
| 2025-12-23 | 22.31 | $0.51 | 85000 |
| 2025-12-22 | 22.31 | $0.51 | 85000 |
| 2025-12-19 | 22.31 | $0.51 | 85000 |
| 2025-12-18 | 64.39 | $0.65 | 85000 |
| 2025-12-17 | 64.39 | $0.65 | 85000 |
| 2025-12-16 | 64.39 | $0.65 | 85000 |
| 2025-12-15 | 64.39 | $0.65 | — |
| 2025-12-12 | 64.39 | $0.65 | — |
| 2025-12-11 | 64.39 | $0.65 | — |
| 2025-12-10 | 64.39 | $0.65 | 85000 |
| 2025-12-09 | 64.39 | $0.65 | 85000 |
| 2025-12-08 | 64.39 | $0.65 | 85000 |
| 2025-12-05 | 64.39 | $0.65 | 85000 |
| 2025-12-04 | 64.39 | $0.65 | — |
| 2025-12-03 | 64.39 | $0.65 | — |
| 2025-12-02 | 64.39 | $0.65 | — |
| 2025-12-01 | 64.39 | $0.65 | — |
| 2025-11-28 | 64.39 | $0.65 | — |
| 2025-11-26 | 64.39 | $0.65 | — |
| 2025-11-25 | 64.39 | $0.65 | — |
| 2025-11-24 | 64.39 | $0.65 | — |
| 2025-11-21 | 64.39 | $0.65 | — |
| 2025-11-20 | 64.39 | $0.65 | — |
| 2025-11-19 | 64.39 | $0.65 | — |
| 2025-11-18 | 64.39 | $0.65 | — |
| 2025-11-17 | 64.39 | $0.65 | — |
| 2025-11-14 | 64.39 | $0.65 | 85000 |
| 2025-11-13 | 64.39 | $0.65 | 85000 |
| 2025-11-12 | 64.39 | $0.65 | 85000 |
| 2025-11-11 | 64.39 | $0.65 | 85000 |
| 2025-11-10 | 64.39 | $0.65 | 85000 |
| 2025-11-07 | 64.39 | $0.65 | 85000 |
| 2025-11-06 | 64.39 | $0.65 | 85000 |
| 2025-11-05 | 64.39 | $0.65 | — |
| 2025-11-04 | 64.39 | $0.65 | — |
| 2025-11-03 | 64.39 | $0.65 | — |
| 2025-10-31 | 64.39 | $0.65 | — |
| 2025-10-30 | 64.39 | $0.65 | 2500 |
| 2025-10-29 | 64.31 | $0.65 | — |
| 2025-10-28 | 64.31 | $0.65 | — |
| 2025-10-27 | 64.31 | $0.65 | — |
| 2025-10-24 | 64.31 | $0.65 | — |
| 2025-10-23 | 64.31 | $0.65 | — |
| 2025-10-22 | 64.31 | $0.65 | — |
| 2025-10-21 | 64.31 | $0.65 | 2000 |
| 2025-10-20 | 67.40 | $0.68 | — |
| 2025-10-17 | 67.40 | $0.68 | — |
| 2025-10-16 | 67.40 | $0.68 | — |
| 2025-10-15 | 67.40 | $0.68 | 8500 |
| 2025-10-14 | 23.28 | $0.24 | — |
| 2025-10-13 | 23.28 | $0.24 | 2750 |
| 2025-10-10 | 21.54 | $0.23 | — |
| 2025-10-09 | 21.54 | $0.23 | — |
| 2025-10-08 | 21.54 | $0.23 | — |
| 2025-10-07 | 21.54 | $0.23 | — |
| 2025-10-06 | 21.54 | $0.23 | — |
| 2025-10-03 | 21.54 | $0.23 | — |
| 2025-10-02 | 21.54 | $0.23 | — |
| 2025-10-01 | 21.54 | $0.23 | 2500 |
| 2025-09-30 | 91.19 | $0.64 | — |
| 2025-09-29 | 91.19 | $0.64 | — |
| 2025-09-26 | 91.19 | $0.64 | — |
| 2025-09-25 | 91.19 | $0.64 | — |
| 2025-09-24 | 91.19 | $0.64 | — |
| 2025-09-23 | 91.19 | $0.64 | — |
| 2025-09-22 | 91.19 | $0.64 | — |
| 2025-09-19 | 91.19 | $0.64 | — |
| 2025-09-18 | 91.19 | $0.64 | — |
| 2025-09-17 | 91.19 | $0.64 | — |
| 2025-09-16 | 91.19 | $0.64 | — |
| 2025-09-15 | 91.19 | $0.64 | — |
| 2025-09-12 | 91.19 | $0.64 | — |
| 2025-09-11 | 91.19 | $0.64 | — |
| 2025-09-10 | 91.19 | $0.64 | — |
| 2025-09-09 | 91.19 | $0.64 | — |
| 2025-09-08 | 91.19 | $0.64 | 117 |
| 2025-09-05 | 58.07 | $0.40 | — |
| 2025-09-04 | 58.07 | $0.40 | — |
| 2025-09-03 | 58.07 | $0.40 | — |
| 2025-09-02 | 58.07 | $0.40 | — |
| 2025-08-29 | 58.07 | $0.40 | — |
| 2025-08-28 | 58.07 | $0.40 | — |
| 2025-08-27 | 58.07 | $0.40 | — |
| 2025-08-26 | 58.07 | $0.40 | — |
| 2025-08-25 | 58.07 | $0.40 | — |
| 2025-08-22 | 58.07 | $0.40 | — |
| 2025-08-21 | 58.07 | $0.40 | — |
| 2025-08-20 | 58.07 | $0.40 | — |
| 2025-08-19 | 58.07 | $0.40 | — |
| 2025-08-18 | 58.07 | $0.40 | — |
| 2025-08-15 | 58.07 | $0.40 | — |
| 2025-08-14 | 58.07 | $0.40 | — |
| 2025-08-13 | 58.07 | $0.40 | — |
| 2025-08-12 | 58.07 | $0.40 | — |
| 2025-08-11 | 58.07 | $0.40 | — |
| 2025-08-08 | 58.07 | $0.40 | — |
| 2025-08-07 | 58.07 | $0.40 | — |
| 2025-08-06 | 58.07 | $0.40 | — |
| 2025-08-05 | 58.07 | $0.40 | — |
| 2025-08-04 | 58.07 | $0.40 | — |
| 2025-08-01 | 58.07 | $0.40 | — |
| 2025-07-31 | 58.07 | $0.40 | — |
| 2025-07-30 | 58.07 | $0.40 | — |
| 2025-07-29 | 58.07 | $0.40 | — |
| 2025-07-28 | 58.07 | $0.40 | — |
| 2025-07-25 | 58.07 | $0.40 | — |
| 2025-07-24 | 58.07 | $0.40 | — |
| 2025-07-23 | 58.07 | $0.40 | — |
| 2025-07-22 | 58.07 | $0.40 | — |
| 2025-07-21 | 58.07 | $0.40 | — |
| 2025-07-18 | 58.07 | $0.40 | — |
| 2025-07-17 | 58.07 | $0.40 | — |
| 2025-07-16 | 58.07 | $0.40 | — |
| 2025-07-15 | 58.07 | $0.40 | — |
| 2025-07-14 | 58.07 | $0.40 | — |
| 2025-07-11 | 58.07 | $0.40 | 1000 |
| 2025-07-10 | 64.64 | $0.45 | — |
| 2025-07-09 | 64.64 | $0.45 | — |
| 2025-07-08 | 64.64 | $0.45 | — |
| 2025-07-07 | 64.64 | $0.45 | 89100 |
| 2025-07-03 | 14.12 | $0.13 | — |
| 2025-07-02 | 14.12 | $0.13 | — |
| 2025-07-01 | 14.12 | $0.13 | — |
| 2025-06-30 | 14.12 | $0.13 | — |
| 2025-06-27 | 14.12 | $0.13 | — |
| 2025-06-26 | 14.12 | $0.13 | — |
| 2025-06-25 | 14.12 | $0.13 | — |
| 2025-06-24 | 14.12 | $0.13 | — |
| 2025-06-23 | 14.12 | $0.13 | — |
| 2025-06-20 | 14.12 | $0.13 | — |
| 2025-06-18 | 14.12 | $0.13 | — |
| 2025-06-17 | 14.12 | $0.13 | — |
| 2025-06-16 | 14.12 | $0.13 | — |
| 2025-06-13 | 14.12 | $0.13 | 25200 |
| 2025-06-12 | 72.77 | $0.50 | — |
| 2025-06-11 | 72.77 | $0.50 | — |
| 2025-06-10 | 72.77 | $0.50 | — |
| 2025-06-09 | 72.77 | $0.50 | — |
| 2025-06-06 | 72.77 | $0.50 | — |
| 2025-06-05 | 72.77 | $0.50 | — |
| 2025-06-04 | 72.77 | $0.50 | — |
| 2025-06-03 | 72.77 | $0.50 | — |
| 2025-06-02 | 72.77 | $0.50 | — |
| 2025-05-30 | 72.77 | $0.50 | — |
| 2025-05-29 | 72.77 | $0.50 | — |
| 2025-05-28 | 72.77 | $0.50 | — |
| 2025-05-27 | 72.77 | $0.50 | — |
| 2025-05-23 | 72.77 | $0.50 | — |
| 2025-05-22 | 72.77 | $0.50 | — |
| 2025-05-21 | 72.77 | $0.50 | — |
| 2025-05-20 | 72.77 | $0.50 | — |
| 2025-05-19 | 72.77 | $0.50 | — |
| 2025-05-16 | 72.77 | $0.50 | — |
| 2025-05-15 | 72.77 | $0.50 | — |
| 2025-05-14 | 72.77 | $0.50 | — |
| 2025-05-13 | 72.77 | $0.50 | — |
| 2025-05-12 | 72.77 | $0.50 | — |
| 2025-05-09 | 72.77 | $0.50 | — |
| 2025-05-08 | 72.77 | $0.50 | 19500 |
| 2025-05-07 | 69.96 | $0.47 | — |
| 2025-05-06 | 69.96 | $0.47 | — |
| 2025-05-05 | 69.96 | $0.47 | — |
| 2025-05-02 | 69.96 | $0.47 | 10000 |
| 2025-05-01 | 59.04 | $0.38 | 33500 |
| 2025-04-30 | 43.12 | $0.30 | — |
| 2025-04-29 | 43.12 | $0.30 | — |
| 2025-04-28 | 43.12 | $0.30 | — |
| 2025-04-25 | 43.12 | $0.30 | — |
| 2025-04-24 | 43.12 | $0.30 | — |
| 2025-04-23 | 43.12 | $0.30 | — |
| 2025-04-22 | 43.12 | $0.30 | 40 |
| 2025-04-21 | 60.95 | $0.38 | — |
| 2025-04-17 | 60.95 | $0.38 | — |
| 2025-04-16 | 60.95 | $0.38 | — |
| 2025-04-15 | 60.95 | $0.38 | — |
| 2025-04-14 | 60.95 | $0.38 | — |
| 2025-04-11 | 60.95 | $0.38 | — |
| 2025-04-10 | 60.95 | $0.38 | 30000 |
| 2025-04-09 | 45.63 | $0.30 | 30000 |
| 2025-04-08 | 73.84 | $0.38 | — |
| 2025-04-07 | 73.84 | $0.38 | — |
| 2025-04-04 | 73.84 | $0.38 | — |
| 2025-04-03 | 73.84 | $0.38 | — |
| 2025-04-02 | 73.84 | $0.38 | 1000 |
| 2025-04-01 | 35.64 | $0.28 | — |
| 2025-03-31 | 35.64 | $0.28 | — |
| 2025-03-28 | 35.64 | $0.28 | — |
| 2025-03-27 | 35.64 | $0.28 | — |
| 2025-03-26 | 35.64 | $0.28 | — |
| 2025-03-25 | 35.64 | $0.28 | — |
| 2025-03-24 | 35.64 | $0.28 | — |
| 2025-03-21 | 35.64 | $0.28 | — |
| 2025-03-20 | 35.64 | $0.28 | — |
| 2025-03-19 | 35.64 | $0.28 | — |
| 2025-03-18 | 35.64 | $0.28 | — |
| 2025-03-17 | 35.64 | $0.28 | — |
| 2025-03-14 | 35.64 | $0.28 | — |
| 2025-03-13 | 35.64 | $0.28 | — |
| 2025-03-12 | 35.64 | $0.28 | — |
| 2025-03-11 | 35.64 | $0.28 | — |
| 2025-03-10 | 35.64 | $0.28 | 14306 |
| 2025-03-07 | 55.31 | $0.34 | — |
| 2025-03-06 | 55.31 | $0.34 | — |
| 2025-03-05 | 55.31 | $0.34 | — |
| 2025-03-04 | 55.31 | $0.34 | — |
| 2025-03-03 | 55.31 | $0.34 | — |
| 2025-02-28 | 55.31 | $0.34 | — |
| 2025-02-27 | 55.31 | $0.34 | — |
| 2025-02-26 | 55.31 | $0.34 | — |
| 2025-02-25 | 55.31 | $0.34 | — |
| 2025-02-24 | 55.31 | $0.34 | — |
| 2025-02-21 | 55.31 | $0.34 | — |
| 2025-02-20 | 55.31 | $0.34 | — |
| 2025-02-19 | 55.31 | $0.34 | — |
| 2025-02-18 | 55.31 | $0.34 | — |
| 2025-02-14 | 55.31 | $0.34 | — |
| 2025-02-13 | 55.31 | $0.34 | — |
| 2025-02-12 | 55.31 | $0.34 | — |
| 2025-02-11 | 55.31 | $0.34 | — |
| 2025-02-10 | 55.31 | $0.34 | — |
| 2025-02-07 | 55.31 | $0.34 | — |
| 2025-02-06 | 55.31 | $0.34 | — |
| 2025-02-05 | 55.31 | $0.34 | — |
| 2025-02-04 | 55.31 | $0.34 | — |
| 2025-02-03 | 55.31 | $0.34 | — |
| 2025-01-31 | 55.31 | $0.34 | — |
| 2025-01-30 | 55.31 | $0.34 | — |
| 2025-01-29 | 55.31 | $0.34 | — |
| 2025-01-28 | 55.31 | $0.34 | — |
| 2025-01-27 | 55.31 | $0.34 | — |
| 2025-01-24 | 55.31 | $0.34 | — |
| 2025-01-23 | 55.31 | $0.34 | — |
| 2025-01-22 | 55.31 | $0.34 | — |
| 2025-01-21 | 55.31 | $0.34 | — |
| 2025-01-17 | 55.31 | $0.34 | 1000 |
| 2025-01-16 | 6.38 | $0.02 | — |
| 2025-01-15 | 6.38 | $0.02 | — |
| 2025-01-14 | 6.38 | $0.02 | — |
| 2025-01-13 | 6.38 | $0.02 | — |
| 2025-01-10 | 6.38 | $0.02 | — |
| 2025-01-08 | 6.38 | $0.02 | — |
| 2025-01-07 | 6.38 | $0.02 | 5000 |
| 2025-01-06 | 32.62 | $0.36 | — |
| 2025-01-03 | 32.62 | $0.36 | — |
| 2025-01-02 | 32.62 | $0.36 | — |
| 2024-12-31 | 32.62 | $0.36 | — |
| 2024-12-30 | 32.62 | $0.36 | — |
| 2024-12-27 | 32.62 | $0.36 | — |
| 2024-12-26 | 32.62 | $0.36 | — |
| 2024-12-24 | 32.62 | $0.36 | — |
| 2024-12-23 | 32.62 | $0.36 | — |
| 2024-12-20 | 32.62 | $0.36 | — |
| 2024-12-19 | 32.62 | $0.36 | — |
| 2024-12-18 | 32.62 | $0.36 | — |
| 2024-12-17 | 32.62 | $0.36 | — |
| 2024-12-16 | 32.62 | $0.36 | — |
| 2024-12-13 | 32.62 | $0.36 | — |
| 2024-12-12 | 32.62 | $0.36 | — |
| 2024-12-11 | 32.62 | $0.36 | 9000 |
| 2024-12-10 | 80.30 | $0.48 | — |
| 2024-12-09 | 80.30 | $0.48 | — |
| 2024-12-06 | 80.30 | $0.48 | — |
| 2024-12-05 | 80.30 | $0.48 | — |
| 2024-12-04 | 80.30 | $0.48 | — |
| 2024-12-03 | 80.30 | $0.48 | — |
| 2024-12-02 | 80.30 | $0.48 | — |
| 2024-11-29 | 80.30 | $0.48 | — |
| 2024-11-27 | 80.30 | $0.48 | — |
| 2024-11-26 | 80.30 | $0.48 | — |
| 2024-11-25 | 80.30 | $0.48 | 1000 |
| 2024-11-22 | 80.30 | $0.48 | 2000 |
| 2024-11-21 | 74.50 | $0.44 | — |
| 2024-11-20 | 74.50 | $0.44 | 380 |
| 2024-11-19 | 60.65 | $0.40 | — |
| 2024-11-18 | 60.65 | $0.40 | — |
| 2024-11-15 | 60.65 | $0.40 | 10000 |
| 2024-11-14 | 86.65 | $0.43 | — |
| 2024-11-13 | 86.65 | $0.43 | 160000 |
| 2024-11-12 | 59.92 | $0.38 | — |
| 2024-11-11 | 59.92 | $0.38 | — |
| 2024-11-08 | 59.92 | $0.38 | — |
| 2024-11-07 | 59.92 | $0.38 | — |
| 2024-11-06 | 59.92 | $0.38 | — |
| 2024-11-05 | 59.92 | $0.38 | — |
| 2024-11-04 | 59.92 | $0.38 | — |
| 2024-11-01 | 59.92 | $0.38 | — |
| 2024-10-31 | 59.92 | $0.38 | — |
| 2024-10-30 | 59.92 | $0.38 | — |
| 2024-10-29 | 59.92 | $0.38 | — |
| 2024-10-28 | 59.92 | $0.38 | — |
| 2024-10-25 | 59.92 | $0.38 | — |
| 2024-10-24 | 59.92 | $0.38 | — |
| 2024-10-23 | 59.92 | $0.38 | — |
| 2024-10-22 | 59.92 | $0.38 | — |
| 2024-10-21 | 59.92 | $0.38 | — |
| 2024-10-18 | 59.92 | $0.38 | — |
| 2024-10-17 | 59.92 | $0.38 | — |
| 2024-10-16 | 59.92 | $0.38 | 30000 |
| 2024-10-15 | 93.49 | $0.40 | 25 |
| 2024-10-14 | 92.72 | $0.40 | — |
| 2024-10-11 | 92.72 | $0.40 | — |
| 2024-10-10 | 92.72 | $0.40 | — |
| 2024-10-09 | 92.72 | $0.40 | — |
| 2024-10-08 | 92.72 | $0.40 | — |
| 2024-10-07 | 92.72 | $0.40 | — |
| 2024-10-04 | 92.72 | $0.40 | — |
| 2024-10-03 | 92.72 | $0.40 | — |
| 2024-10-02 | 92.72 | $0.40 | — |
| 2024-10-01 | 92.72 | $0.40 | — |
| 2024-09-30 | 92.72 | $0.40 | — |
| 2024-09-27 | 92.72 | $0.40 | — |
| 2024-09-26 | 92.72 | $0.40 | — |
| 2024-09-25 | 92.72 | $0.40 | — |
| 2024-09-24 | 92.72 | $0.40 | — |
| 2024-09-23 | 92.72 | $0.40 | — |
| 2024-09-20 | 92.72 | $0.40 | 81190 |
| 2024-09-19 | 52.45 | $0.31 | — |
| 2024-09-18 | 52.45 | $0.31 | — |
| 2024-09-17 | 52.45 | $0.31 | — |
| 2024-09-16 | 52.45 | $0.31 | — |
| 2024-09-13 | 52.45 | $0.31 | — |
| 2024-09-12 | 52.45 | $0.31 | — |
| 2024-09-11 | 52.45 | $0.31 | — |
| 2024-09-10 | 52.45 | $0.31 | — |
| 2024-09-09 | 52.45 | $0.31 | — |
| 2024-09-06 | 52.45 | $0.31 | — |
| 2024-09-05 | 52.45 | $0.31 | — |
| 2024-09-04 | 52.45 | $0.31 | — |
| 2024-09-03 | 52.45 | $0.31 | — |
| 2024-08-30 | 52.45 | $0.31 | — |
| 2024-08-29 | 52.45 | $0.31 | — |
| 2024-08-28 | 52.45 | $0.31 | — |
| 2024-08-27 | 52.45 | $0.31 | — |
| 2024-08-26 | 52.45 | $0.31 | 30000 |
| 2024-08-23 | 70.72 | $0.32 | — |
| 2024-08-22 | 70.72 | $0.32 | — |
| 2024-08-21 | 70.72 | $0.32 | — |
| 2024-08-20 | 70.72 | $0.32 | — |
| 2024-08-19 | 70.72 | $0.32 | — |
| 2024-08-16 | 70.72 | $0.32 | 16000 |
| 2024-08-15 | 66.42 | $0.32 | — |
| 2024-08-14 | 66.42 | $0.32 | — |
| 2024-08-13 | 66.42 | $0.32 | — |
| 2024-08-12 | 66.42 | $0.32 | — |
| 2024-08-09 | 66.42 | $0.32 | — |
| 2024-08-08 | 66.42 | $0.32 | — |
| 2024-08-07 | 66.42 | $0.32 | — |
| 2024-08-06 | 66.42 | $0.32 | — |
| 2024-08-05 | 66.42 | $0.32 | — |
| 2024-08-02 | 66.42 | $0.32 | — |
| 2024-08-01 | 66.42 | $0.32 | — |
| 2024-07-31 | 66.42 | $0.32 | — |
| 2024-07-30 | 66.42 | $0.32 | — |
| 2024-07-29 | 66.42 | $0.32 | — |
| 2024-07-26 | 66.42 | $0.32 | 50000 |
| 2024-07-25 | 53.96 | $0.30 | — |
| 2024-07-24 | 53.96 | $0.30 | — |
| 2024-07-23 | 53.96 | $0.30 | — |
| 2024-07-22 | 53.96 | $0.30 | — |
| 2024-07-19 | 53.94 | $0.30 | — |
| 2024-07-18 | 53.94 | $0.30 | — |
| 2024-07-17 | 53.94 | $0.30 | — |
| 2024-07-16 | 53.94 | $0.30 | — |
| 2024-07-15 | 53.94 | $0.30 | — |
| 2024-07-12 | 53.94 | $0.30 | — |
| 2024-07-11 | 53.94 | $0.30 | — |
| 2024-07-10 | 53.94 | $0.30 | — |
| 2024-07-09 | 53.94 | $0.30 | — |
| 2024-07-08 | 53.94 | $0.30 | — |
| 2024-07-05 | 53.94 | $0.30 | — |
| 2024-07-03 | 53.94 | $0.30 | — |
| 2024-07-02 | 53.94 | $0.30 | — |
| 2024-07-01 | 53.94 | $0.30 | — |
| 2024-06-28 | 53.94 | $0.30 | — |
| 2024-06-27 | 53.94 | $0.30 | — |
| 2024-06-26 | 53.94 | $0.30 | — |
| 2024-06-25 | 53.94 | $0.30 | — |
| 2024-06-24 | 53.94 | $0.30 | — |
| 2024-06-21 | 53.94 | $0.30 | — |
| 2024-06-20 | 53.94 | $0.30 | — |
| 2024-06-18 | 53.94 | $0.30 | — |
| 2024-06-17 | 53.94 | $0.30 | — |
| 2024-06-14 | 53.94 | $0.30 | — |
| 2024-06-13 | 53.94 | $0.30 | — |
| 2024-06-12 | 53.94 | $0.30 | — |
| 2024-06-11 | 53.94 | $0.30 | 42335 |
| 2024-06-10 | 45.74 | $0.26 | — |
| 2024-06-07 | 45.74 | $0.26 | — |
| 2024-06-06 | 45.74 | $0.26 | — |
| 2024-06-05 | 45.74 | $0.26 | — |
| 2024-06-04 | 45.74 | $0.26 | — |
| 2024-06-03 | 45.74 | $0.26 | — |
| 2024-05-31 | 45.74 | $0.26 | 60796 |
| 2024-05-30 | 38.46 | $0.22 | — |
| 2024-05-29 | 38.46 | $0.22 | — |
| 2024-05-28 | 38.46 | $0.22 | — |
| 2024-05-24 | 38.46 | $0.22 | — |
| 2024-05-23 | 38.46 | $0.22 | — |
| 2024-05-22 | 38.46 | $0.22 | — |
| 2024-05-21 | 38.46 | $0.22 | — |
| 2024-05-20 | 38.46 | $0.22 | 158599 |
| 2024-05-17 | 61.90 | $0.38 | — |
| 2024-05-16 | 61.90 | $0.38 | — |
| 2024-05-15 | 61.90 | $0.38 | — |
| 2024-05-14 | 61.90 | $0.38 | — |
| 2024-05-13 | 61.90 | $0.38 | — |
| 2024-05-10 | 61.90 | $0.38 | — |
| 2024-05-09 | 61.90 | $0.38 | — |
| 2024-05-08 | 61.90 | $0.38 | — |
| 2024-05-07 | 61.90 | $0.38 | — |
| 2024-05-06 | 61.90 | $0.38 | — |
| 2024-05-03 | 61.90 | $0.38 | — |
| 2024-05-02 | 61.90 | $0.38 | — |
| 2024-05-01 | 61.90 | $0.38 | — |
| 2024-04-30 | 61.90 | $0.38 | — |
| 2024-04-29 | 61.90 | $0.38 | — |
| 2024-04-26 | 61.90 | $0.38 | 16071 |
| 2024-04-25 | 54.76 | $0.28 | — |
| 2024-04-24 | 54.76 | $0.28 | — |
| 2024-04-23 | 54.76 | $0.28 | 16705 |
| 2024-04-22 | 29.67 | $0.07 | — |
| 2024-04-19 | 29.67 | $0.07 | — |
| 2024-04-18 | 29.67 | $0.07 | — |
| 2024-04-17 | 29.67 | $0.07 | — |
| 2024-04-16 | 29.67 | $0.07 | — |
| 2024-04-15 | 29.67 | $0.07 | — |
| 2024-04-12 | 29.67 | $0.07 | — |
| 2024-04-11 | 29.67 | $0.07 | — |
| 2024-04-10 | 29.67 | $0.07 | — |
| 2024-04-09 | 29.67 | $0.07 | 1321 |
| 2024-04-08 | 50.02 | $0.33 | — |
| 2024-04-05 | 50.02 | $0.33 | — |
| 2024-04-04 | 50.02 | $0.33 | — |
| 2024-04-03 | 50.02 | $0.33 | — |
| 2024-04-02 | 50.02 | $0.33 | — |
| 2024-04-01 | 50.02 | $0.33 | — |
| 2024-03-28 | 50.02 | $0.33 | 10150 |
| 2024-03-27 | 10.73 | $0.09 | — |
| 2024-03-26 | 10.73 | $0.09 | — |
| 2024-03-25 | 10.73 | $0.09 | — |
| 2024-03-22 | 10.73 | $0.09 | 8458 |
| 2024-03-21 | 46.35 | $0.38 | — |
| 2024-03-20 | 46.35 | $0.38 | — |
| 2024-03-19 | 46.35 | $0.38 | — |
| 2024-03-18 | 46.35 | $0.38 | — |
| 2024-03-15 | 46.35 | $0.38 | — |
| 2024-03-14 | 46.35 | $0.38 | — |
| 2024-03-13 | 46.35 | $0.38 | — |
| 2024-03-12 | 46.35 | $0.38 | — |
| 2024-03-11 | 46.35 | $0.38 | — |
| 2024-03-08 | 46.35 | $0.38 | — |
| 2024-03-07 | 46.35 | $0.38 | — |
| 2024-03-06 | 46.35 | $0.38 | — |
| 2024-03-05 | 46.35 | $0.38 | — |
| 2024-03-04 | 46.35 | $0.38 | — |
| 2024-03-01 | 46.35 | $0.38 | — |
| 2024-02-29 | 46.35 | $0.38 | — |
| 2024-02-28 | 46.35 | $0.38 | — |
| 2024-02-27 | 46.35 | $0.38 | — |
| 2024-02-26 | 46.35 | $0.38 | 29446 |
| 2024-02-23 | 46.35 | $0.38 | — |
| 2024-02-22 | 46.35 | $0.38 | — |
| 2024-02-21 | 46.35 | $0.38 | — |
| 2024-02-20 | 46.35 | $0.38 | — |
| 2024-02-16 | 46.35 | $0.38 | — |
| 2024-02-15 | 46.35 | $0.38 | — |
| 2024-02-14 | 46.35 | $0.38 | — |
| 2024-02-13 | 46.35 | $0.38 | — |
| 2024-02-12 | 46.35 | $0.38 | — |
| 2024-02-09 | 46.35 | $0.38 | 19031 |
| 2024-02-08 | 52.96 | $0.43 | — |
| 2024-02-07 | 52.96 | $0.43 | — |
| 2024-02-06 | 52.96 | $0.43 | — |
| 2024-02-05 | 52.96 | $0.43 | — |
| 2024-02-02 | 52.96 | $0.43 | — |
| 2024-02-01 | 52.96 | $0.43 | — |
| 2024-01-31 | 52.96 | $0.43 | — |
| 2024-01-30 | 52.96 | $0.43 | — |
| 2024-01-29 | 52.96 | $0.43 | — |
| 2024-01-26 | 52.96 | $0.43 | — |
| 2024-01-25 | 52.96 | $0.43 | — |
| 2024-01-24 | 52.96 | $0.43 | — |
| 2024-01-23 | 52.96 | $0.43 | — |
| 2024-01-22 | 52.96 | $0.43 | — |
| 2024-01-19 | 52.96 | $0.43 | — |
| 2024-01-18 | 52.96 | $0.43 | — |
| 2024-01-17 | 52.96 | $0.43 | — |
| 2024-01-16 | 52.96 | $0.43 | — |
| 2024-01-12 | 52.96 | $0.43 | — |
| 2024-01-11 | 52.96 | $0.43 | — |
| 2024-01-10 | 52.96 | $0.43 | — |
| 2024-01-09 | 52.96 | $0.43 | — |
| 2024-01-08 | 52.96 | $0.43 | — |
| 2024-01-05 | 52.96 | $0.43 | — |
| 2024-01-04 | 52.96 | $0.43 | — |
| 2024-01-03 | 52.96 | $0.43 | — |
| 2024-01-02 | 52.96 | $0.43 | — |
| 2023-12-29 | 52.96 | $0.43 | 11524 |
| 2023-12-28 | 54.83 | $0.47 | — |
| 2023-12-27 | 54.83 | $0.47 | 7109 |
| 2023-12-26 | 34.63 | $0.01 | — |
| 2023-12-22 | 34.63 | $0.01 | 15859 |
| 2023-12-21 | 56.11 | $0.45 | — |
| 2023-12-20 | 56.11 | $0.45 | — |
| 2023-12-19 | 56.11 | $0.45 | — |
| 2023-12-18 | 56.11 | $0.45 | — |
| 2023-12-15 | 56.11 | $0.45 | — |
| 2023-12-14 | 56.11 | $0.45 | — |
| 2023-12-13 | 56.11 | $0.45 | — |
| 2023-12-12 | 56.11 | $0.45 | — |
| 2023-12-11 | 56.11 | $0.45 | 5286 |
| 2023-12-08 | 26.83 | $0.00 | — |
| 2023-12-07 | 26.83 | $0.00 | 12159 |
| 2023-12-06 | 81.79 | $0.50 | — |
| 2023-12-05 | 81.79 | $0.50 | — |
| 2023-12-04 | 81.79 | $0.50 | — |
| 2023-12-01 | 81.79 | $0.50 | — |
| 2023-11-30 | 81.79 | $0.50 | — |
| 2023-11-29 | 81.79 | $0.50 | — |
| 2023-11-28 | 81.79 | $0.50 | — |
| 2023-11-27 | 81.79 | $0.50 | 37640 |
| 2023-11-24 | 75.48 | $0.41 | 21146 |
| 2023-11-22 | 80.80 | $0.43 | — |
| 2023-11-21 | 80.80 | $0.43 | 740 |
| 2023-11-20 | 74.99 | $0.36 | — |
| 2023-11-17 | 74.99 | $0.36 | — |
| 2023-11-16 | 74.99 | $0.36 | — |
| 2023-11-15 | 74.99 | $0.36 | — |
| 2023-11-14 | 74.99 | $0.36 | — |
| 2023-11-13 | 74.99 | $0.36 | — |
| 2023-11-10 | 74.99 | $0.36 | — |
| 2023-11-09 | 74.99 | $0.36 | — |
| 2023-11-08 | 74.99 | $0.36 | 1427 |
| 2023-11-07 | 9.54 | $0.09 | — |
| 2023-11-06 | 9.54 | $0.09 | — |
| 2023-11-03 | 9.54 | $0.09 | — |
| 2023-11-02 | 9.54 | $0.09 | — |
| 2023-11-01 | 9.54 | $0.09 | — |
| 2023-10-31 | 9.54 | $0.09 | — |
| 2023-10-30 | 9.54 | $0.09 | — |
| 2023-10-27 | 9.54 | $0.09 | — |
| 2023-10-26 | 9.54 | $0.09 | — |
| 2023-10-25 | 9.54 | $0.09 | — |
| 2023-10-24 | 9.54 | $0.09 | — |
| 2023-10-23 | 9.54 | $0.09 | — |
| 2023-10-20 | 9.54 | $0.09 | — |
| 2023-10-19 | 9.54 | $0.09 | — |
| 2023-10-18 | 9.54 | $0.09 | — |
| 2023-10-17 | 9.54 | $0.09 | — |
| 2023-10-16 | 9.54 | $0.09 | — |
| 2023-10-13 | 9.54 | $0.09 | — |
| 2023-10-12 | 9.54 | $0.09 | — |
| 2023-10-11 | 9.54 | $0.09 | — |
| 2023-10-10 | 9.54 | $0.09 | — |
| 2023-10-09 | 9.54 | $0.09 | — |
| 2023-10-06 | 9.54 | $0.09 | — |
| 2023-10-05 | 9.54 | $0.09 | — |
| 2023-10-04 | 9.54 | $0.09 | — |
| 2023-10-03 | 9.54 | $0.09 | — |
| 2023-10-02 | 9.54 | $0.09 | — |
| 2023-09-29 | 9.54 | $0.09 | — |
| 2023-09-28 | 9.54 | $0.09 | — |
| 2023-09-27 | 9.54 | $0.09 | — |
| 2023-09-26 | 9.54 | $0.09 | — |
| 2023-09-25 | 9.54 | $0.09 | — |
| 2023-09-22 | 9.54 | $0.09 | — |
| 2023-09-21 | 9.54 | $0.09 | — |
| 2023-09-20 | 9.54 | $0.09 | 31839 |
| 2023-09-19 | 13.90 | $0.28 | — |
| 2023-09-18 | 13.90 | $0.28 | 103997 |
| 2023-09-15 | 13.90 | $0.28 | — |
| 2023-09-14 | 13.90 | $0.28 | — |
| 2023-09-13 | 13.90 | $0.28 | 6343 |
| 2023-09-12 | 20.03 | $0.45 | — |
| 2023-09-11 | 20.03 | $0.45 | — |
| 2023-09-08 | 20.03 | $0.45 | — |
| 2023-09-07 | 20.03 | $0.45 | 5286 |
| 2023-09-06 | 21.22 | $0.47 | 1057 |
| 2023-09-05 | 21.22 | $0.47 | 3524 |
| 2023-09-01 | 36.65 | $0.67 | — |
| 2023-08-31 | 36.65 | $0.67 | — |
| 2023-08-30 | 36.65 | $0.67 | — |
| 2023-08-29 | 36.65 | $0.67 | 8458 |
| 2023-08-28 | 49.52 | $0.76 | — |
| 2023-08-25 | 49.52 | $0.76 | — |
| 2023-08-24 | 49.52 | $0.76 | — |
| 2023-08-23 | 49.52 | $0.76 | 1510 |
| 2023-08-22 | 36.42 | $0.70 | — |
| 2023-08-21 | 36.42 | $0.70 | — |
| 2023-08-18 | 36.42 | $0.70 | 5180 |
| 2023-08-17 | 69.80 | $0.83 | — |
| 2023-08-16 | 69.80 | $0.83 | — |
| 2023-08-15 | 69.80 | $0.83 | — |
| 2023-08-14 | 69.80 | $0.83 | — |
| 2023-08-11 | 69.80 | $0.83 | — |
| 2023-08-10 | 69.80 | $0.83 | 16388 |
| 2023-08-09 | 38.39 | $0.73 | — |
| 2023-08-08 | 38.39 | $0.73 | — |
| 2023-08-07 | 38.39 | $0.73 | — |
| 2023-08-04 | 38.39 | $0.73 | — |
| 2023-08-03 | 38.39 | $0.73 | — |
| 2023-08-02 | 38.39 | $0.73 | — |
| 2023-08-01 | 38.39 | $0.73 | — |
| 2023-07-31 | 38.39 | $0.73 | — |
| 2023-07-28 | 38.39 | $0.73 | — |
| 2023-07-27 | 38.39 | $0.73 | — |
| 2023-07-26 | 38.39 | $0.73 | — |
| 2023-07-25 | 38.39 | $0.73 | — |
| 2023-07-24 | 38.39 | $0.73 | — |
| 2023-07-21 | 38.39 | $0.73 | — |
| 2023-07-20 | 38.39 | $0.73 | — |
| 2023-07-19 | 38.39 | $0.73 | — |
| 2023-07-18 | 38.39 | $0.73 | — |
| 2023-07-17 | 38.39 | $0.73 | — |
| 2023-07-14 | 38.39 | $0.73 | — |
| 2023-07-13 | 38.39 | $0.73 | — |
| 2023-07-12 | 38.39 | $0.73 | — |
| 2023-07-11 | 38.39 | $0.73 | — |
| 2023-07-10 | 38.39 | $0.73 | — |
| 2023-07-07 | 38.39 | $0.73 | 4229 |
| 2023-07-06 | 31.10 | $0.70 | 2114 |
| 2023-07-05 | 33.42 | $0.72 | 2114 |
| 2023-07-03 | 19.12 | $0.66 | — |
| 2023-06-30 | 19.12 | $0.66 | — |
| 2023-06-29 | 19.12 | $0.66 | — |
| 2023-06-28 | 19.12 | $0.66 | 2114 |
| 2023-06-27 | 23.75 | $0.72 | — |
| 2023-06-26 | 23.75 | $0.72 | — |
| 2023-06-23 | 23.75 | $0.72 | — |
| 2023-06-22 | 23.75 | $0.72 | 80025 |
| 2023-06-21 | 26.55 | $0.76 | 77938 |
| 2023-06-20 | 14.78 | $0.72 | 124178 |
| 2023-06-16 | 15.49 | $0.73 | 98570 |
| 2023-06-15 | 12.41 | $0.72 | — |
| 2023-06-14 | 12.41 | $0.72 | — |
| 2023-06-13 | 12.41 | $0.72 | 65423 |
| 2023-06-12 | 14.18 | $0.76 | — |
| 2023-06-09 | 14.18 | $0.76 | — |
| 2023-06-08 | 14.18 | $0.76 | — |
| 2023-06-07 | 14.18 | $0.76 | 50846 |
| 2023-06-06 | 15.79 | $0.79 | — |
| 2023-06-05 | 15.79 | $0.79 | — |
| 2023-06-02 | 15.79 | $0.79 | 1585 |
| 2023-06-01 | 4.94 | $0.75 | 6343 |
| 2023-05-31 | 5.00 | $0.75 | 26377 |
| 2023-05-30 | 5.03 | $0.76 | 1057 |
| 2023-05-26 | 5.11 | $0.76 | 53923 |
| 2023-05-25 | 5.69 | $0.80 | 115248 |
| 2023-05-24 | 5.97 | $0.81 | 6343 |
| 2023-05-23 | 6.60 | $0.85 | 6343 |
| 2023-05-22 | 6.69 | $0.85 | — |
| 2023-05-19 | 6.69 | $0.85 | — |
| 2023-05-18 | 6.69 | $0.85 | 2114 |
| 2023-05-17 | 6.69 | $0.85 | — |
| 2023-05-16 | 6.69 | $0.85 | 99376 |
| 2023-05-15 | 7.28 | $0.88 | 10079 |
| 2023-05-12 | 7.98 | $0.92 | 29813 |
| 2023-05-11 | 8.36 | $0.94 | — |
| 2023-05-10 | 8.36 | $0.94 | 13745 |
| 2023-05-09 | 11.24 | $1.04 | — |
| 2023-05-08 | 11.24 | $1.04 | — |
| 2023-05-05 | 11.24 | $1.04 | — |
| 2023-05-04 | 11.24 | $1.04 | — |
| 2023-05-03 | 11.24 | $1.04 | — |
| 2023-05-02 | 11.24 | $1.04 | — |
| 2023-05-01 | 11.24 | $1.04 | — |
| 2023-04-28 | 11.24 | $1.04 | 2643 |
| 2023-04-27 | 11.24 | $1.04 | — |
| 2023-04-26 | 11.24 | $1.04 | — |
| 2023-04-25 | 11.24 | $1.04 | — |
| 2023-04-24 | 11.24 | $1.04 | 2749 |
| 2023-04-21 | 11.24 | $1.04 | — |
| 2023-04-20 | 11.24 | $1.04 | — |
| 2023-04-19 | 11.24 | $1.04 | 32248 |
| 2023-04-18 | 12.18 | $1.09 | — |
| 2023-04-17 | 12.18 | $1.09 | 17974 |
| 2023-04-14 | 71.39 | $1.64 | — |
| 2023-04-13 | 71.39 | $1.64 | — |
| 2023-04-12 | 71.39 | $1.64 | — |
| 2023-04-11 | 71.39 | $1.64 | — |
| 2023-04-10 | 71.39 | $1.64 | — |
| 2023-04-06 | 71.39 | $1.64 | — |
| 2023-04-05 | 71.39 | $1.64 | — |
| 2023-04-04 | 71.39 | $1.64 | — |
| 2023-04-03 | 71.39 | $1.64 | — |
| 2023-03-31 | 71.39 | $1.64 | — |
| 2023-03-30 | 71.39 | $1.64 | — |
| 2023-03-29 | 71.39 | $1.64 | — |
| 2023-03-28 | 71.39 | $1.64 | — |
| 2023-03-27 | 71.39 | $1.64 | — |
| 2023-03-24 | 71.39 | $1.64 | — |
| 2023-03-23 | 71.39 | $1.64 | — |
| 2023-03-22 | 71.39 | $1.64 | — |
| 2023-03-21 | 71.39 | $1.64 | — |
| 2023-03-20 | 71.39 | $1.64 | — |
| 2023-03-17 | 71.39 | $1.64 | — |
| 2023-03-16 | 71.39 | $1.64 | — |
| 2023-03-15 | 71.39 | $1.64 | — |
| 2023-03-14 | 71.39 | $1.64 | — |
| 2023-03-13 | 71.39 | $1.64 | — |
| 2023-03-10 | 71.39 | $1.64 | 3719 |
| 2023-03-09 | 67.40 | $1.59 | — |
| 2023-03-08 | 67.40 | $1.59 | — |
| 2023-03-07 | 67.40 | $1.59 | — |
| 2023-03-06 | 67.40 | $1.59 | — |
| 2023-03-03 | 67.40 | $1.59 | 45532 |
| 2023-03-02 | 57.22 | $1.48 | — |
| 2023-03-01 | 57.22 | $1.48 | — |
| 2023-02-28 | 57.22 | $1.48 | — |
| 2023-02-27 | 57.22 | $1.48 | — |
| 2023-02-24 | 57.22 | $1.48 | — |
| 2023-02-23 | 57.22 | $1.48 | — |
| 2023-02-22 | 57.22 | $1.48 | — |
| 2023-02-21 | 57.22 | $1.48 | 634 |
| 2023-02-17 | 48.49 | $1.39 | — |
| 2023-02-16 | 48.49 | $1.39 | — |
| 2023-02-15 | 48.49 | $1.39 | — |
| 2023-02-14 | 48.49 | $1.39 | — |
| 2023-02-13 | 48.49 | $1.39 | — |
| 2023-02-10 | 48.49 | $1.39 | 44 |
| 2023-02-09 | 53.88 | $1.45 | 317 |
| 2023-02-08 | 66.80 | $1.56 | — |
| 2023-02-07 | 66.80 | $1.56 | 678 |
| 2023-02-06 | 43.42 | $1.35 | — |
| 2023-02-03 | 43.42 | $1.35 | — |
| 2023-02-02 | 43.42 | $1.35 | — |
| 2023-02-01 | 43.42 | $1.35 | — |
| 2023-01-31 | 43.42 | $1.35 | — |
| 2023-01-30 | 43.42 | $1.35 | 105 |
| 2023-01-27 | 52.47 | $1.42 | — |
| 2023-01-26 | 52.47 | $1.42 | — |
| 2023-01-25 | 52.47 | $1.42 | — |
| 2023-01-24 | 52.47 | $1.42 | — |
| 2023-01-23 | 52.47 | $1.42 | 264 |
| 2023-01-20 | 48.94 | $1.39 | — |
| 2023-01-19 | 48.94 | $1.39 | — |
| 2023-01-18 | 48.94 | $1.39 | — |
| 2023-01-17 | 48.94 | $1.39 | 105 |
| 2023-01-13 | 52.09 | $1.42 | — |
| 2023-01-12 | 52.09 | $1.42 | — |
| 2023-01-11 | 52.09 | $1.42 | — |
| 2023-01-10 | 52.09 | $1.42 | — |
| 2023-01-09 | 52.09 | $1.42 | 1285 |
| 2023-01-06 | 31.65 | $1.24 | — |
| 2023-01-05 | 31.65 | $1.24 | 4229 |
| 2023-01-04 | 45.18 | $1.38 | — |
| 2023-01-03 | 45.18 | $1.38 | — |
| 2022-12-30 | 45.18 | $1.38 | — |
| 2022-12-29 | 45.18 | $1.38 | — |
| 2022-12-28 | 45.18 | $1.38 | — |
| 2022-12-27 | 45.18 | $1.38 | — |
| 2022-12-23 | 45.18 | $1.38 | — |
| 2022-12-22 | 45.18 | $1.38 | — |
| 2022-12-21 | 45.18 | $1.38 | 1359 |
| 2022-12-20 | 38.02 | $1.32 | 2431 |
| 2022-12-19 | 50.58 | $1.44 | — |
| 2022-12-16 | 50.58 | $1.44 | — |
| 2022-12-15 | 50.58 | $1.44 | — |
| 2022-12-14 | 50.58 | $1.44 | — |
| 2022-12-13 | 50.58 | $1.44 | — |
| 2022-12-12 | 50.58 | $1.44 | — |
| 2022-12-09 | 50.58 | $1.44 | — |
| 2022-12-08 | 50.58 | $1.44 | — |
| 2022-12-07 | 50.58 | $1.44 | 12220 |
| 2022-12-06 | 46.89 | $1.40 | 14335 |
| 2022-12-05 | 56.98 | $1.50 | — |
| 2022-12-02 | 56.98 | $1.50 | — |
| 2022-12-01 | 56.98 | $1.50 | — |
| 2022-11-30 | 56.98 | $1.50 | — |
| 2022-11-29 | 56.98 | $1.50 | 528 |
| 2022-11-28 | 72.71 | $1.63 | — |
| 2022-11-25 | 72.71 | $1.63 | — |
| 2022-11-23 | 72.71 | $1.63 | — |
| 2022-11-22 | 72.71 | $1.63 | — |
| 2022-11-21 | 72.71 | $1.63 | — |
| 2022-11-18 | 72.71 | $1.63 | — |
| 2022-11-17 | 72.71 | $1.63 | — |
| 2022-11-16 | 72.71 | $1.63 | — |
| 2022-11-15 | 72.71 | $1.63 | — |
| 2022-11-14 | 72.71 | $1.63 | 32322 |
| 2022-11-11 | 57.62 | $1.35 | — |
| 2022-11-10 | 57.62 | $1.35 | — |
| 2022-11-09 | 57.62 | $1.35 | — |
| 2022-11-08 | 57.62 | $1.35 | — |
| 2022-11-07 | 57.62 | $1.35 | — |
| 2022-11-04 | 57.62 | $1.35 | 17128 |
| 2022-11-03 | 39.04 | $1.14 | 61502 |
| 2022-11-02 | 25.80 | $1.05 | — |
| 2022-11-01 | 25.80 | $1.05 | — |
| 2022-10-31 | 25.80 | $1.05 | — |
| 2022-10-28 | 25.80 | $1.05 | — |
| 2022-10-27 | 25.80 | $1.05 | — |
| 2022-10-26 | 25.80 | $1.05 | — |
| 2022-10-25 | 25.80 | $1.05 | 6872 |
| 2022-10-24 | 48.87 | $1.33 | — |
| 2022-10-21 | 48.87 | $1.33 | — |
| 2022-10-20 | 48.87 | $1.33 | — |
| 2022-10-19 | 48.87 | $1.33 | — |
| 2022-10-18 | 48.87 | $1.33 | 74 |
| 2022-10-17 | 62.83 | $1.42 | — |
| 2022-10-14 | 62.83 | $1.42 | — |
| 2022-10-13 | 62.83 | $1.42 | — |
| 2022-10-12 | 62.83 | $1.42 | — |
| 2022-10-11 | 62.83 | $1.42 | — |
| 2022-10-10 | 62.83 | $1.42 | — |
| 2022-10-07 | 62.83 | $1.42 | — |
| 2022-10-06 | 62.83 | $1.42 | — |
| 2022-10-05 | 62.83 | $1.42 | — |
| 2022-10-04 | 62.83 | $1.42 | — |
| 2022-10-03 | 62.83 | $1.42 | — |
| 2022-09-30 | 62.83 | $1.42 | — |
| 2022-09-29 | 62.83 | $1.42 | — |
| 2022-09-28 | 62.83 | $1.42 | — |
| 2022-09-27 | 62.83 | $1.42 | — |
| 2022-09-26 | 62.83 | $1.42 | — |
| 2022-09-23 | 62.83 | $1.42 | — |
| 2022-09-22 | 62.83 | $1.42 | 704 |
| 2022-09-21 | 62.83 | $1.42 | 621 |
| 2022-09-20 | 81.36 | $1.61 | 1004 |
| 2022-09-19 | 81.36 | $1.61 | 3358 |
| 2022-09-16 | 70.69 | $1.35 | — |
| 2022-09-15 | 70.69 | $1.35 | — |
| 2022-09-14 | 70.69 | $1.35 | — |
| 2022-09-13 | 70.69 | $1.35 | 687 |
| 2022-09-12 | 82.54 | $1.43 | 687 |
| 2022-09-09 | 33.76 | $1.06 | — |
| 2022-09-08 | 33.76 | $1.06 | — |
| 2022-09-07 | 33.76 | $1.06 | — |
| 2022-09-06 | 33.76 | $1.06 | — |
| 2022-09-02 | 33.76 | $1.06 | — |
| 2022-09-01 | 33.76 | $1.06 | — |
| 2022-08-31 | 33.76 | $1.06 | — |
| 2022-08-30 | 33.76 | $1.06 | — |
| 2022-08-29 | 33.76 | $1.06 | — |
| 2022-08-26 | 33.76 | $1.06 | — |
| 2022-08-25 | 33.76 | $1.06 | — |
| 2022-08-24 | 33.76 | $1.06 | — |
| 2022-08-23 | 33.76 | $1.06 | — |
| 2022-08-22 | 33.76 | $1.06 | — |
| 2022-08-19 | 33.76 | $1.06 | — |
| 2022-08-18 | 33.76 | $1.06 | — |
| 2022-08-17 | 33.76 | $1.06 | 2156 |
| 2022-08-16 | 47.15 | $1.15 | — |
| 2022-08-15 | 47.15 | $1.15 | — |
| 2022-08-12 | 47.15 | $1.15 | — |
| 2022-08-11 | 47.15 | $1.15 | — |
| 2022-08-10 | 47.15 | $1.15 | — |
| 2022-08-09 | 47.15 | $1.15 | 2114 |
| 2022-08-08 | 34.40 | $1.09 | 3700 |
| 2022-08-05 | 40.60 | $1.13 | — |
| 2022-08-04 | 40.60 | $1.13 | — |
| 2022-08-03 | 40.60 | $1.13 | — |
| 2022-08-02 | 40.60 | $1.13 | — |
| 2022-08-01 | 40.60 | $1.13 | 17974 |
| 2022-07-29 | 13.40 | $1.04 | — |
| 2022-07-28 | 13.40 | $1.04 | — |
| 2022-07-27 | 13.40 | $1.04 | 2114 |
| 2022-07-26 | 13.40 | $1.04 | — |
| 2022-07-25 | 13.40 | $1.04 | — |
| 2022-07-22 | 13.40 | $1.04 | — |
| 2022-07-21 | 13.40 | $1.04 | — |
| 2022-07-20 | 13.40 | $1.04 | — |
| 2022-07-19 | 13.40 | $1.04 | — |
| 2022-07-18 | 13.40 | $1.04 | — |
| 2022-07-15 | 13.40 | $1.04 | — |
| 2022-07-14 | 13.40 | $1.04 | — |
| 2022-07-13 | 13.40 | $1.04 | — |
| 2022-07-12 | 13.40 | $1.04 | — |
| 2022-07-11 | 13.40 | $1.04 | — |
| 2022-07-08 | 13.40 | $1.04 | — |
| 2022-07-07 | 13.40 | $1.04 | — |
| 2022-07-06 | 13.40 | $1.04 | — |
| 2022-07-05 | 13.40 | $1.04 | — |
| 2022-07-01 | 13.40 | $1.04 | — |
| 2022-06-30 | 13.40 | $1.04 | — |
| 2022-06-29 | 13.40 | $1.04 | — |
| 2022-06-28 | 13.40 | $1.04 | — |
| 2022-06-27 | 13.40 | $1.04 | — |
| 2022-06-24 | 13.40 | $1.04 | — |
| 2022-06-23 | 13.40 | $1.04 | — |
| 2022-06-22 | 13.40 | $1.04 | — |
| 2022-06-21 | 13.40 | $1.04 | 32777 |
| 2022-06-17 | 17.68 | $1.24 | — |
| 2022-06-16 | 17.68 | $1.24 | — |
| 2022-06-15 | 17.68 | $1.24 | — |
| 2022-06-14 | 17.68 | $1.24 | — |
| 2022-06-13 | 17.68 | $1.24 | — |
| 2022-06-10 | 17.68 | $1.24 | 2114 |
| 2022-06-09 | 2.85 | $1.11 | — |
| 2022-06-08 | 2.85 | $1.11 | 1585 |
| 2022-06-07 | 6.52 | $1.56 | — |
| 2022-06-06 | 6.52 | $1.56 | — |
| 2022-06-03 | 6.52 | $1.56 | — |
| 2022-06-02 | 6.52 | $1.56 | — |
| 2022-06-01 | 6.52 | $1.56 | — |
| 2022-05-31 | 6.52 | $1.56 | — |
| 2022-05-27 | 6.52 | $1.56 | — |
| 2022-05-26 | 6.52 | $1.56 | — |
| 2022-05-25 | 6.52 | $1.56 | — |
| 2022-05-24 | 6.52 | $1.56 | — |
| 2022-05-23 | 6.52 | $1.56 | — |
| 2022-05-20 | 6.52 | $1.56 | — |
| 2022-05-19 | 6.52 | $1.56 | — |
| 2022-05-18 | 6.52 | $1.56 | — |
| 2022-05-17 | 6.52 | $1.56 | — |
| 2022-05-16 | 6.52 | $1.56 | — |
| 2022-05-13 | 6.52 | $1.56 | 21 |
| 2022-05-12 | 20.46 | $2.13 | — |
| 2022-05-11 | 20.46 | $2.13 | — |
| 2022-05-10 | 20.46 | $2.13 | — |
| 2022-05-09 | 20.46 | $2.13 | — |
| 2022-05-06 | 20.46 | $2.13 | — |
| 2022-05-05 | 20.46 | $2.13 | — |
| 2022-05-04 | 20.46 | $2.13 | — |
| 2022-05-03 | 20.46 | $2.13 | — |
| 2022-05-02 | 20.46 | $2.13 | — |
| 2022-04-29 | 20.46 | $2.13 | — |
| 2022-04-28 | 20.46 | $2.13 | — |
| 2022-04-27 | 20.46 | $2.13 | — |
| 2022-04-26 | 20.46 | $2.13 | — |
| 2022-04-25 | 20.46 | $2.13 | — |
| 2022-04-22 | 20.46 | $2.13 | — |
| 2022-04-21 | 20.46 | $2.13 | — |
| 2022-04-20 | 20.46 | $2.13 | — |
| 2022-04-19 | 20.46 | $2.13 | 2431 |
| 2022-04-18 | 40.25 | $2.46 | — |
| 2022-04-14 | 40.25 | $2.46 | — |
| 2022-04-13 | 40.25 | $2.46 | — |
| 2022-04-12 | 40.25 | $2.46 | — |
| 2022-04-11 | 40.25 | $2.46 | — |
| 2022-04-08 | 40.25 | $2.46 | — |
| 2022-04-07 | 40.25 | $2.46 | — |
| 2022-04-06 | 40.25 | $2.46 | — |
| 2022-04-05 | 40.25 | $2.46 | — |
| 2022-04-04 | 40.25 | $2.46 | — |
| 2022-04-01 | 40.25 | $2.46 | — |
| 2022-03-31 | 40.25 | $2.46 | — |
| 2022-03-30 | 40.25 | $2.46 | — |
| 2022-03-29 | 40.25 | $2.46 | — |
| 2022-03-28 | 40.25 | $2.46 | — |
| 2022-03-25 | 40.25 | $2.46 | — |
| 2022-03-24 | 40.25 | $2.46 | — |
| 2022-03-23 | 40.25 | $2.46 | 211 |
| 2022-03-22 | 11.35 | $2.18 | — |
| 2022-03-21 | 11.35 | $2.18 | — |
| 2022-03-18 | 11.35 | $2.18 | 3013 |
| 2022-03-17 | 11.35 | $2.18 | 422 |
| 2022-03-16 | 23.00 | $2.54 | — |
| 2022-03-15 | 23.00 | $2.54 | — |
| 2022-03-14 | 23.00 | $2.54 | — |
| 2022-03-11 | 23.00 | $2.54 | — |
| 2022-03-10 | 23.00 | $2.54 | — |
| 2022-03-09 | 23.00 | $2.54 | — |
| 2022-03-08 | 23.00 | $2.54 | — |
| 2022-03-07 | 23.00 | $2.54 | — |
| 2022-03-04 | 23.00 | $2.54 | — |
| 2022-03-03 | 23.00 | $2.54 | 3764 |
| 2022-03-02 | 34.93 | $2.74 | — |
| 2022-03-01 | 34.93 | $2.74 | — |
| 2022-02-28 | 34.93 | $2.74 | — |
| 2022-02-25 | 34.93 | $2.74 | — |
| 2022-02-24 | 34.93 | $2.74 | — |
| 2022-02-23 | 34.93 | $2.74 | — |
| 2022-02-22 | 34.93 | $2.74 | — |
| 2022-02-18 | 34.93 | $2.74 | — |
| 2022-02-17 | 34.93 | $2.74 | — |
| 2022-02-16 | 34.93 | $2.74 | — |
| 2022-02-15 | 34.93 | $2.74 | — |
| 2022-02-14 | 34.93 | $2.74 | — |
| 2022-02-11 | 34.93 | $2.74 | — |
| 2022-02-10 | 34.93 | $2.74 | — |
| 2022-02-09 | 34.93 | $2.74 | — |
| 2022-02-08 | 34.93 | $2.74 | — |
| 2022-02-07 | 34.93 | $2.74 | — |
| 2022-02-04 | 34.93 | $2.74 | — |
| 2022-02-03 | 34.93 | $2.74 | — |
| 2022-02-02 | 34.93 | $2.74 | — |
| 2022-02-01 | 34.93 | $2.74 | — |
| 2022-01-31 | 34.93 | $2.74 | — |
| 2022-01-28 | 34.93 | $2.74 | 2686 |
| 2022-01-27 | 16.24 | $2.46 | 25375 |
| 2022-01-26 | 62.57 | $3.22 | — |
| 2022-01-25 | 62.57 | $3.22 | — |
| 2022-01-24 | 62.57 | $3.22 | — |
| 2022-01-21 | 62.57 | $3.22 | — |
| 2022-01-20 | 62.57 | $3.22 | — |
| 2022-01-19 | 62.57 | $3.22 | 495 |
| 2022-01-18 | 29.52 | $3.05 | — |
| 2022-01-14 | 29.52 | $3.05 | — |
| 2022-01-13 | 29.52 | $3.05 | — |
| 2022-01-12 | 29.52 | $3.05 | — |
| 2022-01-11 | 29.52 | $3.05 | — |
| 2022-01-10 | 29.52 | $3.05 | — |
| 2022-01-07 | 29.52 | $3.05 | 330 |
| 2022-01-06 | 13.90 | $3.00 | — |
| 2022-01-05 | 13.90 | $3.00 | — |
| 2022-01-04 | 13.90 | $3.00 | — |
| 2022-01-03 | 13.90 | $3.00 | — |
| 2021-12-31 | 13.90 | $3.00 | — |
| 2021-12-30 | 13.90 | $3.00 | — |
| 2021-12-29 | 13.90 | $3.00 | — |
| 2021-12-28 | 13.90 | $3.00 | — |
| 2021-12-27 | 13.90 | $3.00 | — |
| 2021-12-23 | 13.90 | $3.00 | — |
| 2021-12-22 | 13.90 | $3.00 | — |
| 2021-12-21 | 13.90 | $3.00 | — |
| 2021-12-20 | 13.90 | $3.00 | — |
| 2021-12-17 | 13.90 | $3.00 | — |
| 2021-12-16 | 13.90 | $3.00 | — |
| 2021-12-15 | 13.90 | $3.00 | — |
| 2021-12-14 | 13.90 | $3.00 | — |
| 2021-12-13 | 13.90 | $3.00 | — |
| 2021-12-10 | 13.90 | $3.00 | — |
| 2021-12-09 | 13.90 | $3.00 | 26 |
| 2021-12-08 | 35.08 | $3.38 | — |
| 2021-12-07 | 35.08 | $3.38 | — |
| 2021-12-06 | 35.08 | $3.38 | — |
| 2021-12-03 | 35.08 | $3.38 | — |
| 2021-12-02 | 35.08 | $3.38 | — |
| 2021-12-01 | 35.08 | $3.38 | — |
| 2021-11-30 | 35.08 | $3.38 | — |
| 2021-11-29 | 35.08 | $3.38 | — |
| 2021-11-26 | 35.08 | $3.38 | — |
| 2021-11-24 | 35.08 | $3.38 | — |
| 2021-11-23 | 35.08 | $3.38 | — |
| 2021-11-22 | 35.08 | $3.38 | — |
| 2021-11-19 | 35.08 | $3.38 | — |
| 2021-11-18 | 35.08 | $3.38 | — |
| 2021-11-17 | 35.08 | $3.38 | — |
| 2021-11-16 | 35.08 | $3.38 | — |
| 2021-11-15 | 35.08 | $3.38 | — |
| 2021-11-12 | 35.08 | $3.38 | — |
| 2021-11-11 | 35.08 | $3.38 | 4229 |
| 2021-11-10 | 42.86 | $3.50 | 1057 |
| 2021-11-09 | 59.61 | $3.66 | — |
| 2021-11-08 | 59.61 | $3.66 | — |
| 2021-11-05 | 59.61 | $3.66 | — |
| 2021-11-04 | 59.61 | $3.66 | — |
| 2021-11-03 | 59.61 | $3.66 | 4229 |
| 2021-11-02 | 20.59 | $3.40 | — |
| 2021-11-01 | 20.59 | $3.40 | — |
| 2021-10-29 | 20.59 | $3.40 | — |
| 2021-10-28 | 20.59 | $3.40 | — |
| 2021-10-27 | 20.59 | $3.40 | — |
| 2021-10-26 | 20.59 | $3.40 | — |
| 2021-10-25 | 20.59 | $3.40 | — |
| 2021-10-22 | 20.59 | $3.40 | — |
| 2021-10-21 | 20.59 | $3.40 | — |
| 2021-10-20 | 20.59 | $3.40 | — |
| 2021-10-19 | 20.59 | $3.40 | — |
| 2021-10-18 | 20.59 | $3.40 | — |
| 2021-10-15 | 20.59 | $3.40 | — |
| 2021-10-14 | 20.59 | $3.40 | — |
| 2021-10-13 | 20.59 | $3.40 | — |
| 2021-10-12 | 20.59 | $3.40 | — |
| 2021-10-11 | 20.59 | $3.40 | — |
| 2021-10-08 | 20.59 | $3.40 | — |
| 2021-10-07 | 20.59 | $3.40 | 1057 |
| 2021-10-06 | 28.06 | $3.59 | — |
| 2021-10-05 | 28.06 | $3.59 | — |
| 2021-10-04 | 28.06 | $3.59 | — |
| 2021-10-01 | 28.06 | $3.59 | — |
| 2021-09-30 | 28.06 | $3.59 | — |
| 2021-09-29 | 28.06 | $3.59 | — |
| 2021-09-28 | 28.06 | $3.59 | — |
| 2021-09-27 | 28.06 | $3.59 | 11366 |
| 2021-09-24 | 12.53 | $3.45 | — |
| 2021-09-23 | 12.53 | $3.45 | — |
| 2021-09-22 | 12.53 | $3.45 | 1321 |
| 2021-09-21 | 12.53 | $3.45 | — |
| 2021-09-20 | 12.53 | $3.45 | — |
| 2021-09-17 | 12.53 | $3.45 | — |
| 2021-09-16 | 12.53 | $3.45 | 5075 |
| 2021-09-15 | 3.15 | $3.36 | — |
| 2021-09-14 | 3.15 | $3.36 | 1691 |
| 2021-09-13 | 100.00 | $4.26 | — |
| 2021-09-10 | 100.00 | $4.26 | — |
| 2021-09-09 | 100.00 | $4.26 | — |
| 2021-09-08 | 100.00 | $4.26 | — |
| 2021-09-07 | 100.00 | $4.26 | — |
| 2021-09-03 | 100.00 | $4.26 | — |
| 2021-09-02 | 100.00 | $4.26 | — |
| 2021-09-01 | 100.00 | $4.26 | — |
| 2021-08-31 | 100.00 | $4.26 | — |
| 2021-08-30 | 100.00 | $4.26 | — |
| 2021-08-27 | 100.00 | $4.26 | — |
| 2021-08-26 | 100.00 | $4.26 | — |
| 2021-08-25 | 100.00 | $4.26 | — |
| 2021-08-24 | 100.00 | $4.26 | — |
| 2021-08-23 | 100.00 | $4.26 | — |
| 2021-08-20 | 100.00 | $4.26 | — |
| 2021-08-19 | 100.00 | $4.26 | — |
| 2021-08-18 | 100.00 | $4.26 | — |
| 2021-08-17 | 100.00 | $4.26 | — |
| 2021-08-16 | 100.00 | $4.26 | — |
| 2021-08-13 | 100.00 | $4.26 | — |
| 2021-08-12 | 100.00 | $4.26 | — |
| 2021-08-11 | 100.00 | $4.26 | — |
| 2021-08-10 | 100.00 | $4.26 | — |
| 2021-08-09 | 100.00 | $4.26 | — |
| 2021-08-06 | 100.00 | $4.26 | — |
| 2021-08-05 | 100.00 | $4.26 | — |
| 2021-08-04 | 100.00 | $4.26 | — |
| 2021-08-03 | 100.00 | $4.26 | — |
| 2021-08-02 | 100.00 | $4.26 | — |
| 2021-07-30 | 100.00 | $4.26 | — |
| 2021-07-29 | 100.00 | $4.26 | — |
| 2021-07-28 | 100.00 | $4.26 | — |
| 2021-07-27 | 100.00 | $4.26 | — |
| 2021-07-26 | 100.00 | $4.26 | — |
| 2021-07-23 | 100.00 | $4.26 | — |
| 2021-07-22 | 100.00 | $4.26 | — |
| 2021-07-21 | 100.00 | $4.26 | — |
| 2021-07-20 | 100.00 | $4.26 | — |
| 2021-07-19 | 100.00 | $4.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.31
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.31 | 25000 |
| 2026-07-13 | -100.00 | $0.31 | 25000 |
| 2026-07-10 | -100.00 | $0.31 | 25000 |
| 2026-07-09 | -100.00 | $0.31 | 25000 |
| 2026-07-08 | -100.00 | $0.31 | — |
| 2026-07-07 | -100.00 | $0.31 | — |
| 2026-07-06 | -100.00 | $0.31 | 9500 |
| 2026-06-29 | 0.00 | $0.45 | 25000 |
| 2026-06-26 | 0.00 | $0.45 | 25000 |
| 2026-06-25 | 0.00 | $0.45 | 25000 |
| 2026-06-24 | 0.00 | $0.45 | 25000 |
| 2026-06-23 | 0.00 | $0.45 | 25000 |
| 2026-06-22 | 0.00 | $0.45 | 25000 |
| 2026-06-18 | 0.00 | $0.45 | 25000 |
| 2026-06-17 | -0.91 | $0.45 | 25000 |
| 2026-06-16 | -0.91 | $0.45 | 25000 |
| 2026-06-15 | -0.91 | $0.45 | 25000 |
| 2026-06-12 | -0.91 | $0.45 | 25000 |
| 2026-06-11 | -0.91 | $0.45 | 25000 |
| 2026-06-10 | -0.91 | $0.45 | 25000 |
| 2026-06-09 | -0.91 | $0.45 | 25000 |
| 2026-06-08 | -0.91 | $0.45 | — |
| 2026-06-05 | -0.91 | $0.45 | 25000 |
| 2026-06-04 | -0.91 | $0.45 | 25000 |
| 2026-06-03 | -0.91 | $0.45 | 25000 |
| 2026-06-02 | -0.91 | $0.45 | 25000 |
| 2026-06-01 | -100.00 | $0.34 | 25000 |
| 2026-05-29 | -100.00 | $0.34 | 25000 |
| 2026-05-28 | -100.00 | $0.34 | 25000 |
| 2026-05-27 | -100.00 | $0.34 | 25000 |
| 2026-05-26 | -100.00 | $0.34 | — |
| 2026-05-22 | -100.00 | $0.34 | 25000 |
| 2026-05-21 | -100.00 | $0.34 | 25000 |
| 2026-05-20 | 0.00 | $0.45 | 25000 |
| 2026-05-19 | 0.00 | $0.45 | 25000 |
| 2026-05-18 | 0.00 | $0.45 | 25000 |
| 2026-05-15 | 0.00 | $0.45 | — |
| 2026-05-14 | 0.00 | $0.45 | 25000 |
| 2026-05-13 | 0.00 | $0.45 | 25000 |
| 2026-05-12 | 0.00 | $0.45 | 25000 |
| 2026-05-11 | 0.00 | $0.40 | 25000 |
| 2026-05-08 | 0.00 | $0.40 | 25000 |
| 2026-05-07 | 0.00 | $0.40 | — |
| 2026-05-06 | -47.37 | $0.40 | 25000 |
| 2026-05-05 | -47.37 | $0.40 | 25000 |
| 2026-05-04 | -47.37 | $0.40 | 25000 |
| 2026-05-01 | -47.37 | $0.40 | 25000 |
| 2026-04-30 | -47.37 | $0.40 | 10500 |
| 2026-04-29 | -47.37 | $0.40 | 10500 |
| 2026-04-28 | -47.37 | $0.40 | 10500 |
| 2026-04-27 | -47.37 | $0.40 | 31500 |
| 2026-04-24 | -100.00 | $0.35 | 10000 |
| 2026-04-23 | -100.00 | $0.35 | 10000 |
| 2026-04-22 | -100.00 | $0.35 | 10000 |
| 2026-04-21 | -100.00 | $0.35 | 10000 |
| 2026-04-20 | -100.00 | $0.35 | 10000 |
| 2026-04-17 | -89.47 | $0.36 | 14300 |
| 2026-04-16 | -89.47 | $0.36 | 14300 |
| 2026-04-15 | -100.00 | $0.35 | 180 |
| 2026-04-14 | -100.00 | $0.35 | 180 |
| 2026-04-13 | -100.00 | $0.35 | 180 |
| 2026-04-10 | -100.00 | $0.35 | 2750 |
| 2026-04-07 | -100.00 | $0.45 | 180 |
| 2026-04-06 | -100.00 | $0.45 | 180 |
| 2026-04-02 | -100.00 | $0.45 | 180 |
| 2026-04-01 | -100.00 | $0.45 | 180 |
| 2026-03-31 | -100.00 | $0.45 | 180 |
| 2026-03-30 | -52.50 | $0.45 | 180 |
| 2026-03-27 | -52.50 | $0.45 | 180 |
| 2026-03-26 | -52.50 | $0.45 | 180 |
| 2026-03-25 | -52.50 | $0.45 | 180 |
| 2026-03-24 | -52.50 | $0.45 | 180 |
| 2026-03-23 | -52.50 | $0.45 | 180 |
| 2026-03-20 | -52.50 | $0.45 | 180 |
| 2026-03-19 | -52.50 | $0.45 | 180 |
| 2026-03-18 | -52.50 | $0.45 | 180 |
| 2026-03-17 | -52.50 | $0.45 | 180 |
| 2026-03-16 | -52.50 | $0.45 | — |
| 2026-03-13 | -52.50 | $0.45 | 180 |
| 2026-03-12 | -52.50 | $0.45 | 180 |
| 2026-03-11 | -52.50 | $0.45 | 180 |
| 2026-03-10 | 0.00 | $0.55 | 180 |
| 2026-03-09 | 0.00 | $0.55 | 180 |
| 2026-03-06 | 0.00 | $0.55 | 180 |
| 2026-03-05 | 0.00 | $0.55 | 180 |
| 2026-03-04 | 0.00 | $0.55 | 180 |
| 2026-03-03 | -100.00 | $0.35 | 360 |
| 2026-03-02 | -100.00 | $0.50 | 85000 |
| 2026-02-27 | -100.00 | $0.50 | 85000 |
| 2026-02-26 | -100.00 | $0.50 | 85000 |
| 2026-02-25 | -100.00 | $0.50 | 85000 |
| 2026-02-24 | -100.00 | $0.50 | 85000 |
| 2026-02-23 | -100.00 | $0.50 | 85000 |
| 2026-02-20 | -100.00 | $0.50 | — |
| 2026-02-19 | -100.00 | $0.50 | — |
| 2026-02-18 | -100.00 | $0.50 | — |
| 2026-02-17 | -100.00 | $0.50 | — |
| 2026-02-13 | -100.00 | $0.50 | — |
| 2026-02-12 | -100.00 | $0.50 | — |
| 2026-02-11 | -100.00 | $0.50 | — |
| 2026-02-10 | -100.00 | $0.50 | — |
| 2026-02-09 | -100.00 | $0.50 | — |
| 2026-02-06 | -100.00 | $0.50 | 14500 |
| 2026-01-16 | -100.00 | $0.51 | 85000 |
| 2026-01-15 | -100.00 | $0.51 | 85000 |
| 2026-01-14 | -100.00 | $0.51 | 85000 |
| 2026-01-13 | -100.00 | $0.51 | 85000 |
| 2026-01-12 | -100.00 | $0.51 | 85000 |
| 2026-01-09 | -100.00 | $0.51 | 85000 |
| 2026-01-08 | -100.00 | $0.51 | 85000 |
| 2026-01-07 | -100.00 | $0.51 | 85000 |
| 2026-01-06 | -100.00 | $0.51 | — |
| 2026-01-05 | -100.00 | $0.51 | 85000 |
| 2026-01-02 | -100.00 | $0.51 | 85000 |
| 2025-12-31 | -100.00 | $0.51 | 85000 |
| 2025-12-30 | -100.00 | $0.51 | 85000 |
| 2025-12-29 | -100.00 | $0.51 | 85000 |
| 2025-12-26 | -100.00 | $0.51 | 85000 |
| 2025-12-24 | -100.00 | $0.51 | — |
| 2025-12-23 | -100.00 | $0.51 | 85000 |
| 2025-12-22 | -100.00 | $0.51 | 85000 |
| 2025-12-19 | -100.00 | $0.51 | 85000 |
| 2025-11-25 | 0.00 | $0.65 | — |
| 2025-11-24 | 0.00 | $0.65 | — |
| 2025-11-21 | 0.00 | $0.65 | — |
| 2025-11-20 | 0.00 | $0.65 | — |
| 2025-11-19 | 0.00 | $0.65 | — |
| 2025-11-18 | 0.00 | $0.65 | — |
| 2025-11-17 | 0.00 | $0.65 | — |
| 2025-11-14 | -96.67 | $0.65 | 85000 |
| 2025-11-13 | -96.67 | $0.65 | 85000 |
| 2025-11-12 | -96.67 | $0.65 | 85000 |
| 2025-11-11 | -96.67 | $0.65 | 85000 |
| 2025-11-10 | -6.58 | $0.65 | 85000 |
| 2025-11-07 | -6.58 | $0.65 | 85000 |
| 2025-11-06 | -6.46 | $0.65 | 85000 |
| 2025-11-05 | -6.46 | $0.65 | — |
| 2025-11-04 | -6.46 | $0.65 | — |
| 2025-11-03 | -6.46 | $0.65 | — |
| 2025-10-31 | -6.46 | $0.65 | — |
| 2025-10-30 | -6.46 | $0.65 | 2500 |
| 2025-10-29 | -6.68 | $0.65 | — |
| 2025-10-28 | -6.68 | $0.65 | — |
| 2025-10-27 | -6.68 | $0.65 | — |
| 2025-10-24 | -6.68 | $0.65 | — |
| 2025-10-23 | -6.68 | $0.65 | — |
| 2025-10-22 | -6.68 | $0.65 | — |
| 2025-10-21 | -6.68 | $0.65 | 2000 |
| 2025-10-20 | 0.00 | $0.68 | — |
| 2025-10-17 | 0.00 | $0.68 | — |
| 2025-10-16 | 0.00 | $0.68 | — |
| 2025-10-15 | 0.00 | $0.68 | 8500 |
| 2025-10-14 | -98.03 | $0.24 | — |
| 2025-10-13 | -98.03 | $0.24 | 2750 |
| 2025-10-10 | -100.00 | $0.23 | — |
| 2025-10-09 | -100.00 | $0.23 | — |
| 2025-10-08 | -100.00 | $0.23 | — |
| 2025-10-07 | -100.00 | $0.23 | — |
| 2025-10-06 | -100.00 | $0.23 | — |
| 2025-10-03 | -100.00 | $0.23 | — |
| 2025-10-02 | -100.00 | $0.23 | — |
| 2025-10-01 | -100.00 | $0.23 | 2500 |
| 2025-09-30 | 0.00 | $0.64 | — |
| 2025-09-29 | 0.00 | $0.64 | — |
| 2025-09-26 | 0.00 | $0.64 | — |
| 2025-09-25 | 0.00 | $0.64 | — |
| 2025-09-24 | 0.00 | $0.64 | — |
| 2025-09-23 | 0.00 | $0.64 | — |
| 2025-09-22 | 0.00 | $0.64 | — |
| 2025-09-19 | 0.00 | $0.64 | — |
| 2025-09-18 | 0.00 | $0.64 | — |
| 2025-09-17 | 0.00 | $0.64 | — |
| 2025-09-16 | 0.00 | $0.64 | — |
| 2025-09-15 | 0.00 | $0.64 | — |
| 2025-09-12 | 0.00 | $0.64 | — |
| 2025-09-11 | 0.00 | $0.64 | — |
| 2025-09-10 | 0.00 | $0.64 | — |
| 2025-09-09 | 0.00 | $0.64 | — |
| 2025-09-08 | 0.00 | $0.64 | 117 |
| 2025-08-06 | -100.00 | $0.40 | — |
| 2025-08-05 | -100.00 | $0.40 | — |
| 2025-08-04 | -100.00 | $0.40 | — |
| 2025-08-01 | -100.00 | $0.40 | — |
| 2025-07-31 | -46.15 | $0.40 | — |
| 2025-07-30 | -46.15 | $0.40 | — |
| 2025-07-29 | -46.15 | $0.40 | — |
| 2025-07-28 | -46.15 | $0.40 | — |
| 2025-07-25 | -46.15 | $0.40 | — |
| 2025-07-24 | -46.15 | $0.40 | — |
| 2025-07-23 | -46.15 | $0.40 | — |
| 2025-07-22 | -46.15 | $0.40 | — |
| 2025-07-21 | -46.15 | $0.40 | — |
| 2025-07-18 | -46.15 | $0.40 | — |
| 2025-07-17 | -46.15 | $0.40 | — |
| 2025-07-16 | -46.15 | $0.40 | — |
| 2025-07-15 | -46.15 | $0.40 | — |
| 2025-07-14 | -37.45 | $0.40 | — |
| 2025-07-11 | -37.45 | $0.40 | 1000 |
| 2025-07-10 | -29.33 | $0.45 | — |
| 2025-07-09 | -29.33 | $0.45 | — |
| 2025-07-08 | -29.33 | $0.45 | — |
| 2025-07-07 | -29.33 | $0.45 | 89100 |
| 2025-07-03 | -80.17 | $0.13 | — |
| 2025-07-02 | -80.17 | $0.13 | — |
| 2025-07-01 | -80.17 | $0.13 | — |
| 2025-06-30 | -80.17 | $0.13 | — |
| 2025-06-27 | -80.17 | $0.13 | — |
| 2025-06-26 | -80.17 | $0.13 | — |
| 2025-06-25 | -80.17 | $0.13 | — |
| 2025-06-24 | -80.17 | $0.13 | — |
| 2025-06-23 | -80.17 | $0.13 | — |
| 2025-06-20 | -80.17 | $0.13 | — |
| 2025-06-18 | -80.17 | $0.13 | — |
| 2025-06-17 | -80.17 | $0.13 | — |
| 2025-06-16 | -80.17 | $0.13 | — |
| 2025-06-13 | -80.17 | $0.13 | 25200 |
| 2025-06-04 | 0.00 | $0.50 | — |
| 2025-06-03 | 0.00 | $0.50 | — |
| 2025-06-02 | 0.00 | $0.50 | — |
| 2025-05-30 | 0.00 | $0.50 | — |
| 2025-05-29 | 0.00 | $0.50 | — |
| 2025-05-28 | 0.00 | $0.50 | — |
| 2025-05-27 | 0.00 | $0.50 | — |
| 2025-05-23 | 0.00 | $0.50 | — |
| 2025-05-22 | 0.00 | $0.50 | — |
| 2025-05-21 | 0.00 | $0.50 | — |
| 2025-05-20 | 0.00 | $0.50 | — |
| 2025-05-19 | 0.00 | $0.50 | — |
| 2025-05-16 | 0.00 | $0.50 | — |
| 2025-05-15 | 0.00 | $0.50 | — |
| 2025-05-14 | 0.00 | $0.50 | — |
| 2025-05-13 | 0.00 | $0.50 | — |
| 2025-05-12 | 0.00 | $0.50 | — |
| 2025-05-09 | 0.00 | $0.50 | — |
| 2025-05-08 | 0.00 | $0.50 | 19500 |
| 2025-05-07 | 0.00 | $0.47 | — |
| 2025-05-06 | 0.00 | $0.47 | — |
| 2025-05-05 | 0.00 | $0.47 | — |
| 2025-05-02 | 0.00 | $0.47 | 10000 |
| 2025-05-01 | -9.41 | $0.38 | 33500 |
| 2025-04-30 | -100.00 | $0.30 | — |
| 2025-04-29 | -82.52 | $0.30 | — |
| 2025-04-28 | -82.52 | $0.30 | — |
| 2025-04-25 | -82.52 | $0.30 | — |
| 2025-04-24 | -82.52 | $0.30 | — |
| 2025-04-23 | -82.52 | $0.30 | — |
| 2025-04-22 | -82.52 | $0.30 | 40 |
| 2025-04-21 | -1.94 | $0.38 | — |
| 2025-04-17 | -1.94 | $0.38 | — |
| 2025-04-16 | -1.94 | $0.38 | — |
| 2025-04-15 | -1.94 | $0.38 | — |
| 2025-04-14 | -1.94 | $0.38 | — |
| 2025-04-11 | -1.94 | $0.38 | — |
| 2025-04-10 | -1.94 | $0.38 | 30000 |
| 2025-04-09 | -80.58 | $0.30 | 30000 |
| 2025-04-08 | 0.00 | $0.38 | — |
| 2025-04-07 | 0.00 | $0.38 | — |
| 2025-04-04 | 0.00 | $0.38 | — |
| 2025-04-03 | 0.00 | $0.38 | — |
| 2025-04-02 | 0.00 | $0.38 | 1000 |
| 2025-04-01 | -100.00 | $0.28 | — |
| 2025-03-31 | -100.00 | $0.28 | — |
| 2025-03-28 | -100.00 | $0.28 | — |
| 2025-03-27 | -100.00 | $0.28 | — |
| 2025-03-26 | -100.00 | $0.28 | — |
| 2025-03-25 | -100.00 | $0.28 | — |
| 2025-03-24 | -100.00 | $0.28 | — |
| 2025-03-21 | -100.00 | $0.28 | — |
| 2025-03-20 | -100.00 | $0.28 | — |
| 2025-03-19 | -100.00 | $0.28 | — |
| 2025-03-18 | -100.00 | $0.28 | — |
| 2025-03-17 | -100.00 | $0.28 | — |
| 2025-03-14 | -100.00 | $0.28 | — |
| 2025-03-13 | -100.00 | $0.28 | — |
| 2025-03-12 | -100.00 | $0.28 | — |
| 2025-03-11 | -100.00 | $0.28 | — |
| 2025-03-10 | -100.00 | $0.28 | 14306 |
| 2025-02-13 | 0.00 | $0.34 | — |
| 2025-02-12 | 0.00 | $0.34 | — |
| 2025-02-11 | 0.00 | $0.34 | — |
| 2025-02-10 | 0.00 | $0.34 | — |
| 2025-02-07 | 0.00 | $0.34 | — |
| 2025-02-06 | 0.00 | $0.34 | — |
| 2025-02-05 | 0.00 | $0.34 | — |
| 2025-02-04 | -4.97 | $0.34 | — |
| 2025-02-03 | -4.97 | $0.34 | — |
| 2025-01-31 | -4.97 | $0.34 | — |
| 2025-01-30 | -4.97 | $0.34 | — |
| 2025-01-29 | -4.97 | $0.34 | — |
| 2025-01-28 | -4.97 | $0.34 | — |
| 2025-01-27 | -4.97 | $0.34 | — |
| 2025-01-24 | -4.97 | $0.34 | — |
| 2025-01-23 | -4.97 | $0.34 | — |
| 2025-01-22 | -4.97 | $0.34 | — |
| 2025-01-21 | -4.97 | $0.34 | — |
| 2025-01-17 | -4.97 | $0.34 | 1000 |
| 2025-01-16 | -100.00 | $0.02 | — |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | — |
| 2025-01-10 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | — |
| 2025-01-07 | -100.00 | $0.02 | 5000 |
| 2025-01-06 | -100.00 | $0.36 | — |
| 2025-01-03 | -100.00 | $0.36 | — |
| 2025-01-02 | -100.00 | $0.36 | — |
| 2024-12-31 | -100.00 | $0.36 | — |
| 2024-12-30 | -100.00 | $0.36 | — |
| 2024-12-27 | -100.00 | $0.36 | — |
| 2024-12-26 | -100.00 | $0.36 | — |
| 2024-12-24 | -100.00 | $0.36 | — |
| 2024-12-23 | -100.00 | $0.36 | — |
| 2024-12-20 | -100.00 | $0.36 | — |
| 2024-12-19 | -100.00 | $0.36 | — |
| 2024-12-18 | -100.00 | $0.36 | — |
| 2024-12-17 | -100.00 | $0.36 | — |
| 2024-12-16 | -100.00 | $0.36 | — |
| 2024-12-13 | -100.00 | $0.36 | — |
| 2024-12-12 | -100.00 | $0.36 | — |
| 2024-12-11 | -100.00 | $0.36 | 9000 |
| 2024-12-10 | 0.00 | $0.48 | — |
| 2024-12-09 | 0.00 | $0.48 | — |
| 2024-12-06 | 0.00 | $0.48 | — |
| 2024-12-05 | 0.00 | $0.48 | — |
| 2024-12-04 | 0.00 | $0.48 | — |
| 2024-12-03 | 0.00 | $0.48 | — |
| 2024-12-02 | 0.00 | $0.48 | — |
| 2024-11-29 | 0.00 | $0.48 | — |
| 2024-11-27 | 0.00 | $0.48 | — |
| 2024-11-26 | 0.00 | $0.48 | — |
| 2024-11-25 | 0.00 | $0.48 | 1000 |
| 2024-11-22 | 0.00 | $0.48 | 2000 |
| 2024-11-21 | 0.00 | $0.44 | — |
| 2024-11-20 | 0.00 | $0.44 | 380 |
| 2024-11-19 | -58.00 | $0.40 | — |
| 2024-11-18 | -58.00 | $0.40 | — |
| 2024-11-15 | -58.00 | $0.40 | 10000 |
| 2024-11-14 | 0.00 | $0.43 | — |
| 2024-11-13 | 0.00 | $0.43 | 160000 |
| 2024-11-12 | -100.00 | $0.38 | — |
| 2024-11-11 | -100.00 | $0.38 | — |
| 2024-11-08 | -100.00 | $0.38 | — |
| 2024-11-07 | -100.00 | $0.38 | — |
| 2024-11-06 | -100.00 | $0.38 | — |
| 2024-11-05 | -100.00 | $0.38 | — |
| 2024-11-04 | -100.00 | $0.38 | — |
| 2024-11-01 | -100.00 | $0.38 | — |
| 2024-10-31 | -100.00 | $0.38 | — |
| 2024-10-30 | -100.00 | $0.38 | — |
| 2024-10-29 | -100.00 | $0.38 | — |
| 2024-10-28 | -100.00 | $0.38 | — |
| 2024-10-25 | -100.00 | $0.38 | — |
| 2024-10-24 | -100.00 | $0.38 | — |
| 2024-10-23 | -100.00 | $0.38 | — |
| 2024-10-22 | -100.00 | $0.38 | — |
| 2024-10-21 | -100.00 | $0.38 | — |
| 2024-10-18 | -100.00 | $0.38 | — |
| 2024-10-17 | -100.00 | $0.38 | — |
| 2024-10-16 | -27.78 | $0.38 | 30000 |
| 2024-10-15 | 0.00 | $0.40 | 25 |
| 2024-10-14 | 0.00 | $0.40 | — |
| 2024-10-11 | 0.00 | $0.40 | — |
| 2024-10-10 | 0.00 | $0.40 | — |
| 2024-10-09 | 0.00 | $0.40 | — |
| 2024-10-08 | 0.00 | $0.40 | — |
| 2024-10-07 | 0.00 | $0.40 | — |
| 2024-10-04 | 0.00 | $0.40 | — |
| 2024-10-03 | 0.00 | $0.40 | — |
| 2024-10-02 | 0.00 | $0.40 | — |
| 2024-10-01 | 0.00 | $0.40 | — |
| 2024-09-30 | 0.00 | $0.40 | — |
| 2024-09-27 | 0.00 | $0.40 | — |
| 2024-09-26 | 0.00 | $0.40 | — |
| 2024-09-25 | 0.00 | $0.40 | — |
| 2024-09-24 | 0.00 | $0.40 | — |
| 2024-09-23 | 0.00 | $0.40 | — |
| 2024-09-20 | 0.00 | $0.40 | 81190 |
| 2024-09-19 | -100.00 | $0.31 | — |
| 2024-09-18 | -100.00 | $0.31 | — |
| 2024-09-17 | -100.00 | $0.31 | — |
| 2024-09-16 | -100.00 | $0.31 | — |
| 2024-09-13 | -100.00 | $0.31 | — |
| 2024-09-12 | -100.00 | $0.31 | — |
| 2024-09-11 | -100.00 | $0.31 | — |
| 2024-09-10 | -100.00 | $0.31 | — |
| 2024-09-09 | -100.00 | $0.31 | — |
| 2024-09-06 | -100.00 | $0.31 | — |
| 2024-09-05 | -100.00 | $0.31 | — |
| 2024-09-04 | -100.00 | $0.31 | — |
| 2024-09-03 | -100.00 | $0.31 | — |
| 2024-08-30 | -100.00 | $0.31 | — |
| 2024-08-29 | -100.00 | $0.31 | — |
| 2024-08-28 | -100.00 | $0.31 | — |
| 2024-08-27 | -100.00 | $0.31 | — |
| 2024-08-26 | -100.00 | $0.31 | 30000 |
| 2024-08-23 | 0.00 | $0.32 | — |
| 2024-08-22 | 0.00 | $0.32 | — |
| 2024-08-21 | 0.00 | $0.32 | — |
| 2024-08-20 | 0.00 | $0.32 | — |
| 2024-08-19 | 0.00 | $0.32 | — |
| 2024-08-16 | 0.00 | $0.32 | 16000 |
| 2024-08-15 | 0.00 | $0.32 | — |
| 2024-08-14 | 0.00 | $0.32 | — |
| 2024-08-13 | 0.00 | $0.32 | — |
| 2024-08-12 | 0.00 | $0.32 | — |
| 2024-08-09 | 0.00 | $0.32 | — |
| 2024-08-08 | 0.00 | $0.32 | — |
| 2024-08-07 | 0.00 | $0.32 | — |
| 2024-08-06 | 0.00 | $0.32 | — |
| 2024-08-05 | 0.00 | $0.32 | — |
| 2024-08-02 | 0.00 | $0.32 | — |
| 2024-08-01 | 0.00 | $0.32 | — |
| 2024-07-31 | 0.00 | $0.32 | — |
| 2024-07-30 | 0.00 | $0.32 | — |
| 2024-07-29 | 0.00 | $0.32 | — |
| 2024-07-26 | 0.00 | $0.32 | 50000 |
| 2024-07-25 | 0.00 | $0.30 | — |
| 2024-07-24 | 0.00 | $0.30 | — |
| 2024-07-23 | 0.00 | $0.30 | — |
| 2024-07-22 | 0.00 | $0.30 | — |
| 2024-07-10 | 0.00 | $0.30 | — |
| 2024-07-09 | 0.00 | $0.30 | — |
| 2024-07-08 | 0.00 | $0.30 | — |
| 2024-07-05 | 0.00 | $0.30 | — |
| 2024-07-03 | 0.00 | $0.30 | — |
| 2024-07-02 | 0.00 | $0.30 | — |
| 2024-07-01 | 0.00 | $0.30 | — |
| 2024-06-28 | 0.00 | $0.30 | — |
| 2024-06-27 | 0.00 | $0.30 | — |
| 2024-06-26 | 0.00 | $0.30 | — |
| 2024-06-25 | 0.00 | $0.30 | — |
| 2024-06-24 | 0.00 | $0.30 | — |
| 2024-06-21 | 0.00 | $0.30 | — |
| 2024-06-20 | 0.00 | $0.30 | — |
| 2024-06-18 | 0.00 | $0.30 | — |
| 2024-06-17 | 0.00 | $0.30 | — |
| 2024-06-14 | -51.77 | $0.30 | — |
| 2024-06-13 | -51.77 | $0.30 | — |
| 2024-06-12 | -51.77 | $0.30 | — |
| 2024-06-11 | -51.77 | $0.30 | 42335 |
| 2024-06-10 | -76.47 | $0.26 | — |
| 2024-06-07 | -76.47 | $0.26 | — |
| 2024-06-06 | -76.47 | $0.26 | — |
| 2024-06-05 | -76.47 | $0.26 | — |
| 2024-06-04 | -76.47 | $0.26 | — |
| 2024-06-03 | -76.47 | $0.26 | — |
| 2024-05-31 | -76.47 | $0.26 | 60796 |
| 2024-05-30 | -100.00 | $0.22 | — |
| 2024-05-29 | -100.00 | $0.22 | — |
| 2024-05-28 | -100.00 | $0.22 | — |
| 2024-05-24 | -100.00 | $0.22 | — |
| 2024-05-23 | -100.00 | $0.22 | — |
| 2024-05-22 | -100.00 | $0.22 | — |
| 2024-05-21 | -100.00 | $0.22 | — |
| 2024-05-20 | -100.00 | $0.22 | 158599 |
| 2024-05-17 | 0.00 | $0.38 | — |
| 2024-05-16 | 0.00 | $0.38 | — |
| 2024-05-15 | 0.00 | $0.38 | — |
| 2024-05-14 | 0.00 | $0.38 | — |
| 2024-05-13 | 0.00 | $0.38 | — |
| 2024-05-10 | 0.00 | $0.38 | — |
| 2024-05-09 | 0.00 | $0.38 | — |
| 2024-05-08 | 0.00 | $0.38 | — |
| 2024-05-07 | 0.00 | $0.38 | — |
| 2024-05-06 | 0.00 | $0.38 | — |
| 2024-05-03 | 0.00 | $0.38 | — |
| 2024-05-02 | 0.00 | $0.38 | — |
| 2024-05-01 | 0.00 | $0.38 | — |
| 2024-04-30 | 0.00 | $0.38 | — |
| 2024-04-29 | 0.00 | $0.38 | — |
| 2024-04-26 | 0.00 | $0.38 | 16071 |
| 2024-04-25 | -18.32 | $0.28 | — |
| 2024-04-24 | -18.32 | $0.28 | — |
| 2024-04-23 | -18.32 | $0.28 | 16705 |
| 2024-04-22 | -99.63 | $0.07 | — |
| 2024-04-19 | -99.63 | $0.07 | — |
| 2024-04-18 | -99.69 | $0.07 | — |
| 2024-04-17 | -99.69 | $0.07 | — |
| 2024-04-16 | -99.69 | $0.07 | — |
| 2024-04-15 | -99.69 | $0.07 | — |
| 2024-04-12 | -99.69 | $0.07 | — |
| 2024-04-11 | -99.69 | $0.07 | — |
| 2024-04-10 | -99.69 | $0.07 | — |
| 2024-04-09 | -99.69 | $0.07 | 1321 |
| 2024-04-08 | -15.48 | $0.33 | — |
| 2024-04-05 | -15.48 | $0.33 | — |
| 2024-04-04 | -15.48 | $0.33 | — |
| 2024-04-03 | -15.48 | $0.33 | — |
| 2024-04-02 | -15.48 | $0.33 | — |
| 2024-04-01 | -15.48 | $0.33 | — |
| 2024-03-28 | -15.48 | $0.33 | 10150 |
| 2024-03-27 | -100.00 | $0.09 | — |
| 2024-03-26 | -100.00 | $0.09 | — |
| 2024-03-25 | -100.00 | $0.09 | — |
| 2024-03-22 | -100.00 | $0.09 | 8458 |
| 2024-03-07 | -100.00 | $0.38 | — |
| 2024-03-06 | -100.00 | $0.38 | — |
| 2024-03-05 | -100.00 | $0.38 | — |
| 2024-03-04 | -100.00 | $0.38 | — |
| 2024-03-01 | -100.00 | $0.38 | — |
| 2024-02-29 | -100.00 | $0.38 | — |
| 2024-02-28 | -100.00 | $0.38 | — |
| 2024-02-27 | -100.00 | $0.38 | — |
| 2024-02-26 | -100.00 | $0.38 | 29446 |
| 2024-02-23 | -100.00 | $0.38 | — |
| 2024-02-22 | -100.00 | $0.38 | — |
| 2024-02-21 | -100.00 | $0.38 | — |
| 2024-02-20 | -100.00 | $0.38 | — |
| 2024-02-16 | -100.00 | $0.38 | — |
| 2024-02-15 | -100.00 | $0.38 | — |
| 2024-02-14 | -100.00 | $0.38 | — |
| 2024-02-13 | -100.00 | $0.38 | — |
| 2024-02-12 | -100.00 | $0.38 | — |
| 2024-02-09 | -100.00 | $0.38 | 19031 |
| 2024-01-29 | 0.00 | $0.43 | — |
| 2024-01-26 | -27.78 | $0.43 | — |
| 2024-01-25 | -54.39 | $0.43 | — |
| 2024-01-24 | -26.18 | $0.43 | — |
| 2024-01-23 | -26.18 | $0.43 | — |
| 2024-01-22 | -26.18 | $0.43 | — |
| 2024-01-19 | -26.18 | $0.43 | — |
| 2024-01-18 | -26.18 | $0.43 | — |
| 2024-01-17 | -26.18 | $0.43 | — |
| 2024-01-16 | -26.18 | $0.43 | — |
| 2024-01-12 | -26.18 | $0.43 | — |
| 2024-01-11 | -26.18 | $0.43 | — |
| 2024-01-10 | -26.18 | $0.43 | — |
| 2024-01-09 | -26.18 | $0.43 | — |
| 2024-01-08 | -25.71 | $0.43 | — |
| 2024-01-05 | -25.71 | $0.43 | — |
| 2024-01-04 | -25.71 | $0.43 | — |
| 2024-01-03 | -25.71 | $0.43 | — |
| 2024-01-02 | -25.71 | $0.43 | — |
| 2023-12-29 | -25.71 | $0.43 | 11524 |
| 2023-12-28 | -17.41 | $0.47 | — |
| 2023-12-27 | -17.41 | $0.47 | 7109 |
| 2023-12-26 | -97.92 | $0.01 | — |
| 2023-12-22 | -97.92 | $0.01 | 15859 |
| 2023-12-21 | -10.42 | $0.45 | — |
| 2023-12-20 | -10.42 | $0.45 | — |
| 2023-12-19 | -10.42 | $0.45 | — |
| 2023-12-18 | -10.42 | $0.45 | — |
| 2023-12-15 | -10.42 | $0.45 | — |
| 2023-12-14 | -10.42 | $0.45 | — |
| 2023-12-13 | -10.42 | $0.45 | — |
| 2023-12-12 | -10.42 | $0.45 | — |
| 2023-12-11 | -10.42 | $0.45 | 5286 |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | 12159 |
| 2023-12-06 | 0.00 | $0.50 | — |
| 2023-12-05 | 0.00 | $0.50 | — |
| 2023-12-04 | 0.00 | $0.50 | — |
| 2023-12-01 | 0.00 | $0.50 | — |
| 2023-11-30 | 0.00 | $0.50 | — |
| 2023-11-29 | 0.00 | $0.50 | — |
| 2023-11-28 | 0.00 | $0.50 | — |
| 2023-11-27 | 0.00 | $0.50 | 37640 |
| 2023-11-24 | -5.72 | $0.41 | 21146 |
| 2023-11-22 | 0.00 | $0.43 | — |
| 2023-11-21 | 0.00 | $0.43 | 740 |
| 2023-11-20 | 0.00 | $0.36 | — |
| 2023-11-17 | 0.00 | $0.36 | — |
| 2023-11-16 | 0.00 | $0.36 | — |
| 2023-11-15 | 0.00 | $0.36 | — |
| 2023-11-14 | 0.00 | $0.36 | — |
| 2023-11-13 | 0.00 | $0.36 | — |
| 2023-11-10 | 0.00 | $0.36 | — |
| 2023-11-09 | 0.00 | $0.36 | — |
| 2023-11-08 | 0.00 | $0.36 | 1427 |
| 2023-10-16 | -100.00 | $0.09 | — |
| 2023-10-13 | -100.00 | $0.09 | — |
| 2023-10-12 | -100.00 | $0.09 | — |
| 2023-10-11 | -100.00 | $0.09 | — |
| 2023-10-10 | -100.00 | $0.09 | — |
| 2023-10-09 | -100.00 | $0.09 | — |
| 2023-10-06 | -100.00 | $0.09 | — |
| 2023-10-05 | -100.00 | $0.09 | — |
| 2023-10-04 | -100.00 | $0.09 | — |
| 2023-10-03 | -100.00 | $0.09 | — |
| 2023-10-02 | -100.00 | $0.09 | — |
| 2023-09-29 | -100.00 | $0.09 | — |
| 2023-09-28 | -100.00 | $0.09 | — |
| 2023-09-27 | -100.00 | $0.09 | — |
| 2023-09-26 | -100.00 | $0.09 | — |
| 2023-09-25 | -100.00 | $0.09 | — |
| 2023-09-22 | -100.00 | $0.09 | — |
| 2023-09-21 | -100.00 | $0.09 | — |
| 2023-09-20 | -100.00 | $0.09 | 31839 |
| 2023-09-19 | -83.47 | $0.28 | — |
| 2023-09-18 | -83.47 | $0.28 | 103997 |
| 2023-09-15 | -83.47 | $0.28 | — |
| 2023-09-14 | -85.34 | $0.28 | — |
| 2023-09-13 | -85.34 | $0.28 | 6343 |
| 2023-09-12 | -59.97 | $0.45 | — |
| 2023-09-11 | -59.97 | $0.45 | — |
| 2023-09-08 | -59.97 | $0.45 | — |
| 2023-09-07 | -59.97 | $0.45 | 5286 |
| 2023-09-06 | -100.00 | $0.47 | 1057 |
| 2023-09-05 | -100.00 | $0.47 | 3524 |
| 2023-09-01 | -100.00 | $0.67 | — |
| 2023-08-31 | -100.00 | $0.67 | — |
| 2023-08-30 | -100.00 | $0.67 | — |
| 2023-08-29 | -100.00 | $0.67 | 8458 |
| 2023-08-28 | -53.47 | $0.76 | — |
| 2023-08-25 | -53.47 | $0.76 | — |
| 2023-08-24 | -53.47 | $0.76 | — |
| 2023-08-23 | -53.47 | $0.76 | 1510 |
| 2023-08-22 | -100.00 | $0.70 | — |
| 2023-08-21 | -100.00 | $0.70 | — |
| 2023-08-18 | -100.00 | $0.70 | 5180 |
| 2023-08-17 | 0.00 | $0.83 | — |
| 2023-08-16 | 0.00 | $0.83 | — |
| 2023-08-15 | 0.00 | $0.83 | — |
| 2023-08-14 | 0.00 | $0.83 | — |
| 2023-08-11 | 0.00 | $0.83 | — |
| 2023-08-10 | 0.00 | $0.83 | 16388 |
| 2023-08-03 | 0.00 | $0.73 | — |
| 2023-08-02 | 0.00 | $0.73 | — |
| 2023-08-01 | 0.00 | $0.73 | — |
| 2023-07-31 | 0.00 | $0.73 | — |
| 2023-07-28 | 0.00 | $0.73 | — |
| 2023-07-27 | 0.00 | $0.73 | — |
| 2023-07-26 | 0.00 | $0.73 | — |
| 2023-07-25 | 0.00 | $0.73 | — |
| 2023-07-24 | 0.00 | $0.73 | — |
| 2023-07-21 | 0.00 | $0.73 | — |
| 2023-07-20 | -14.12 | $0.73 | — |
| 2023-07-19 | -27.00 | $0.73 | — |
| 2023-07-18 | -27.00 | $0.73 | — |
| 2023-07-17 | -27.00 | $0.73 | — |
| 2023-07-14 | -27.00 | $0.73 | — |
| 2023-07-13 | -27.00 | $0.73 | — |
| 2023-07-12 | -27.00 | $0.73 | — |
| 2023-07-11 | -27.00 | $0.73 | — |
| 2023-07-10 | -27.00 | $0.73 | — |
| 2023-07-07 | -27.00 | $0.73 | 4229 |
| 2023-07-06 | -65.00 | $0.70 | 2114 |
| 2023-07-05 | -56.67 | $0.72 | 2114 |
| 2023-07-03 | -100.00 | $0.66 | — |
| 2023-06-30 | -100.00 | $0.66 | — |
| 2023-06-29 | -100.00 | $0.66 | — |
| 2023-06-28 | -100.00 | $0.66 | 2114 |
| 2023-06-27 | -66.90 | $0.72 | — |
| 2023-06-26 | -66.90 | $0.72 | — |
| 2023-06-23 | -69.22 | $0.72 | — |
| 2023-06-22 | -73.17 | $0.72 | 80025 |
| 2023-06-21 | -57.58 | $0.76 | 77938 |
| 2023-06-20 | -84.12 | $0.72 | 124178 |
| 2023-06-16 | -76.47 | $0.73 | 98570 |
| 2023-06-15 | -82.35 | $0.72 | — |
| 2023-06-14 | -82.35 | $0.72 | — |
| 2023-06-13 | -82.35 | $0.72 | 65423 |
| 2023-06-12 | -65.86 | $0.76 | — |
| 2023-06-09 | -72.09 | $0.76 | — |
| 2023-06-08 | -73.11 | $0.76 | — |
| 2023-06-07 | -73.11 | $0.76 | 50846 |
| 2023-06-06 | -71.59 | $0.79 | — |
| 2023-06-05 | -71.59 | $0.79 | — |
| 2023-06-02 | -71.59 | $0.79 | 1585 |
| 2023-06-01 | -82.68 | $0.75 | 6343 |
| 2023-05-31 | -81.55 | $0.75 | 26377 |
| 2023-05-30 | -81.06 | $0.76 | 1057 |
| 2023-05-26 | -79.44 | $0.76 | 53923 |
| 2023-05-25 | -69.16 | $0.80 | 115248 |
| 2023-05-24 | -79.71 | $0.81 | 6343 |
| 2023-05-23 | -69.45 | $0.85 | 6343 |
| 2023-05-22 | -68.45 | $0.85 | — |
| 2023-05-19 | -68.45 | $0.85 | — |
| 2023-05-18 | -68.45 | $0.85 | 2114 |
| 2023-05-17 | -68.45 | $0.85 | — |
| 2023-05-16 | -68.45 | $0.85 | 99376 |
| 2023-05-15 | -75.47 | $0.88 | 10079 |
| 2023-05-12 | -62.63 | $0.92 | 29813 |
| 2023-05-11 | -89.28 | $0.94 | — |
| 2023-05-10 | -89.28 | $0.94 | 13745 |
| 2023-05-09 | -88.17 | $1.04 | — |
| 2023-05-08 | -88.17 | $1.04 | — |
| 2023-05-05 | -88.17 | $1.04 | — |
| 2023-05-04 | -88.17 | $1.04 | — |
| 2023-05-03 | -88.17 | $1.04 | — |
| 2023-05-02 | -88.17 | $1.04 | — |
| 2023-05-01 | -88.17 | $1.04 | — |
| 2023-04-28 | -88.17 | $1.04 | 2643 |
| 2023-04-27 | -92.88 | $1.04 | — |
| 2023-04-26 | -92.88 | $1.04 | — |
| 2023-04-25 | -92.88 | $1.04 | — |
| 2023-04-24 | -92.88 | $1.04 | 2749 |
| 2023-04-21 | -92.88 | $1.04 | — |
| 2023-04-20 | -92.88 | $1.04 | — |
| 2023-04-19 | -92.88 | $1.04 | 32248 |
| 2023-04-18 | -85.14 | $1.09 | — |
| 2023-04-17 | -85.14 | $1.09 | 17974 |
| 2023-04-06 | -100.00 | $1.64 | — |
| 2023-04-05 | -28.57 | $1.64 | — |
| 2023-04-04 | -28.57 | $1.64 | — |
| 2023-04-03 | -28.57 | $1.64 | — |
| 2023-03-31 | -28.57 | $1.64 | — |
| 2023-03-30 | -22.22 | $1.64 | — |
| 2023-03-29 | -11.11 | $1.64 | — |
| 2023-03-28 | -11.11 | $1.64 | — |
| 2023-03-27 | -11.11 | $1.64 | — |
| 2023-03-24 | -11.11 | $1.64 | — |
| 2023-03-23 | -11.11 | $1.64 | — |
| 2023-03-22 | -11.11 | $1.64 | — |
| 2023-03-21 | -11.11 | $1.64 | — |
| 2023-03-20 | -11.11 | $1.64 | — |
| 2023-03-17 | -7.41 | $1.64 | — |
| 2023-03-16 | -7.41 | $1.64 | — |
| 2023-03-15 | -7.41 | $1.64 | — |
| 2023-03-14 | -7.41 | $1.64 | — |
| 2023-03-13 | -7.41 | $1.64 | — |
| 2023-03-10 | -7.41 | $1.64 | 3719 |
| 2023-03-09 | 0.00 | $1.59 | — |
| 2023-03-08 | 0.00 | $1.59 | — |
| 2023-03-07 | 0.00 | $1.59 | — |
| 2023-03-06 | 0.00 | $1.59 | — |
| 2023-03-03 | 0.00 | $1.59 | 45532 |
| 2023-03-02 | -38.10 | $1.48 | — |
| 2023-03-01 | -38.10 | $1.48 | — |
| 2023-02-28 | -38.10 | $1.48 | — |
| 2023-02-27 | -38.10 | $1.48 | — |
| 2023-02-24 | -38.10 | $1.48 | — |
| 2023-02-23 | -38.10 | $1.48 | — |
| 2023-02-22 | -38.10 | $1.48 | — |
| 2023-02-21 | -38.10 | $1.48 | 634 |
| 2023-02-17 | -80.95 | $1.39 | — |
| 2023-02-16 | -80.95 | $1.39 | — |
| 2023-02-15 | -80.95 | $1.39 | — |
| 2023-02-14 | -80.95 | $1.39 | — |
| 2023-02-13 | -80.95 | $1.39 | — |
| 2023-02-10 | -80.95 | $1.39 | 44 |
| 2023-02-09 | -52.38 | $1.45 | 317 |
| 2023-02-08 | 0.00 | $1.56 | — |
| 2023-02-07 | 0.00 | $1.56 | 678 |
| 2023-02-06 | -100.00 | $1.35 | — |
| 2023-02-03 | -38.89 | $1.35 | — |
| 2023-02-02 | -38.89 | $1.35 | — |
| 2023-02-01 | -38.89 | $1.35 | — |
| 2023-01-31 | -38.89 | $1.35 | — |
| 2023-01-30 | -38.89 | $1.35 | 105 |
| 2023-01-27 | 0.00 | $1.42 | — |
| 2023-01-26 | 0.00 | $1.42 | — |
| 2023-01-25 | 0.00 | $1.42 | — |
| 2023-01-24 | 0.00 | $1.42 | — |
| 2023-01-23 | 0.00 | $1.42 | 264 |
| 2023-01-20 | -16.67 | $1.39 | — |
| 2023-01-19 | -16.67 | $1.39 | — |
| 2023-01-18 | -25.00 | $1.39 | — |
| 2023-01-17 | -25.00 | $1.39 | 105 |
| 2023-01-13 | -10.00 | $1.42 | — |
| 2023-01-12 | -10.00 | $1.42 | — |
| 2023-01-11 | -10.00 | $1.42 | — |
| 2023-01-10 | -10.00 | $1.42 | — |
| 2023-01-09 | -10.00 | $1.42 | 1285 |
| 2023-01-06 | -100.00 | $1.24 | — |
| 2023-01-05 | -100.00 | $1.24 | 4229 |
| 2023-01-04 | -50.00 | $1.38 | — |
| 2023-01-03 | -66.67 | $1.38 | — |
| 2022-12-30 | -66.67 | $1.38 | — |
| 2022-12-29 | -66.67 | $1.38 | — |
| 2022-12-28 | -66.67 | $1.38 | — |
| 2022-12-27 | -66.67 | $1.38 | — |
| 2022-12-23 | -80.65 | $1.38 | — |
| 2022-12-22 | -80.65 | $1.38 | — |
| 2022-12-21 | -80.65 | $1.38 | 1359 |
| 2022-12-20 | -100.00 | $1.32 | 2431 |
| 2022-12-19 | -82.61 | $1.44 | — |
| 2022-12-16 | -82.61 | $1.44 | — |
| 2022-12-15 | -82.61 | $1.44 | — |
| 2022-12-14 | -82.61 | $1.44 | — |
| 2022-12-13 | -82.61 | $1.44 | — |
| 2022-12-12 | -82.61 | $1.44 | — |
| 2022-12-09 | -67.86 | $1.44 | — |
| 2022-12-08 | -67.86 | $1.44 | — |
| 2022-12-07 | -67.86 | $1.44 | 12220 |
| 2022-12-06 | -82.14 | $1.40 | 14335 |
| 2022-12-05 | -46.43 | $1.50 | — |
| 2022-12-02 | -43.33 | $1.50 | — |
| 2022-12-01 | -26.53 | $1.50 | — |
| 2022-11-30 | -22.41 | $1.50 | — |
| 2022-11-29 | -22.41 | $1.50 | 528 |
| 2022-11-28 | 0.00 | $1.63 | — |
| 2022-11-25 | 0.00 | $1.63 | — |
| 2022-11-23 | 0.00 | $1.63 | — |
| 2022-11-22 | 0.00 | $1.63 | — |
| 2022-11-21 | 0.00 | $1.63 | — |
| 2022-11-18 | 0.00 | $1.63 | — |
| 2022-11-17 | 0.00 | $1.63 | — |
| 2022-11-16 | 0.00 | $1.63 | — |
| 2022-11-15 | 0.00 | $1.63 | — |
| 2022-11-14 | 0.00 | $1.63 | 32322 |
| 2022-11-11 | -18.42 | $1.35 | — |
| 2022-11-10 | -18.42 | $1.35 | — |
| 2022-11-09 | -18.42 | $1.35 | — |
| 2022-11-08 | -18.42 | $1.35 | — |
| 2022-11-07 | -18.42 | $1.35 | — |
| 2022-11-04 | -18.42 | $1.35 | 17128 |
| 2022-11-03 | -73.68 | $1.14 | 61502 |
| 2022-11-02 | -97.37 | $1.05 | — |
| 2022-11-01 | -97.37 | $1.05 | — |
| 2022-10-31 | -97.37 | $1.05 | — |
| 2022-10-28 | -97.37 | $1.05 | — |
| 2022-10-27 | -97.37 | $1.05 | — |
| 2022-10-26 | -97.37 | $1.05 | — |
| 2022-10-25 | -97.37 | $1.05 | 6872 |
| 2022-10-24 | -100.00 | $1.33 | — |
| 2022-10-21 | -100.00 | $1.33 | — |
| 2022-10-20 | -100.00 | $1.33 | — |
| 2022-10-19 | -100.00 | $1.33 | — |
| 2022-10-18 | -100.00 | $1.33 | 74 |
| 2022-10-17 | -100.00 | $1.42 | — |
| 2022-10-14 | -100.00 | $1.42 | — |
| 2022-10-13 | -73.08 | $1.42 | — |
| 2022-10-12 | -73.08 | $1.42 | — |
| 2022-10-11 | -73.08 | $1.42 | — |
| 2022-10-10 | -73.08 | $1.42 | — |
| 2022-10-07 | -73.08 | $1.42 | — |
| 2022-10-06 | -34.55 | $1.42 | — |
| 2022-10-05 | -34.55 | $1.42 | — |
| 2022-10-04 | -34.55 | $1.42 | — |
| 2022-10-03 | -34.55 | $1.42 | — |
| 2022-09-30 | -34.55 | $1.42 | — |
| 2022-09-29 | -34.55 | $1.42 | — |
| 2022-09-28 | -34.55 | $1.42 | — |
| 2022-09-27 | -34.55 | $1.42 | — |
| 2022-09-26 | -34.55 | $1.42 | — |
| 2022-09-23 | -34.55 | $1.42 | — |
| 2022-09-22 | -34.55 | $1.42 | 704 |
| 2022-09-21 | -34.55 | $1.42 | 621 |
| 2022-09-20 | 0.00 | $1.61 | 1004 |
| 2022-09-19 | 0.00 | $1.61 | 3358 |
| 2022-09-16 | -21.62 | $1.35 | — |
| 2022-09-15 | -21.62 | $1.35 | — |
| 2022-09-14 | -21.62 | $1.35 | — |
| 2022-09-13 | -21.62 | $1.35 | 687 |
| 2022-09-12 | 0.00 | $1.43 | 687 |
| 2022-09-09 | -100.00 | $1.06 | — |
| 2022-09-08 | -100.00 | $1.06 | — |
| 2022-09-07 | -100.00 | $1.06 | — |
| 2022-09-06 | -100.00 | $1.06 | — |
| 2022-09-02 | -100.00 | $1.06 | — |
| 2022-09-01 | -100.00 | $1.06 | — |
| 2022-08-31 | -100.00 | $1.06 | — |
| 2022-08-30 | -100.00 | $1.06 | — |
| 2022-08-29 | -100.00 | $1.06 | — |
| 2022-08-26 | -100.00 | $1.06 | — |
| 2022-08-25 | -83.33 | $1.06 | — |
| 2022-08-24 | -83.33 | $1.06 | — |
| 2022-08-23 | -83.33 | $1.06 | — |
| 2022-08-22 | -83.33 | $1.06 | — |
| 2022-08-19 | -83.33 | $1.06 | — |
| 2022-08-18 | -83.33 | $1.06 | — |
| 2022-08-17 | -83.33 | $1.06 | 2156 |
| 2022-08-16 | -8.33 | $1.15 | — |
| 2022-08-15 | -8.33 | $1.15 | — |
| 2022-08-12 | -8.33 | $1.15 | — |
| 2022-08-11 | -8.33 | $1.15 | — |
| 2022-08-10 | -8.33 | $1.15 | — |
| 2022-08-09 | -8.33 | $1.15 | 2114 |
| 2022-08-08 | -44.44 | $1.09 | 3700 |
| 2022-08-05 | 0.00 | $1.13 | — |
| 2022-08-04 | 0.00 | $1.13 | — |
| 2022-08-03 | 0.00 | $1.13 | — |
| 2022-08-02 | 0.00 | $1.13 | — |
| 2022-08-01 | 0.00 | $1.13 | 17974 |
| 2022-07-18 | -100.00 | $1.04 | — |
| 2022-07-15 | -100.00 | $1.04 | — |
| 2022-07-14 | -100.00 | $1.04 | — |
| 2022-07-13 | -100.00 | $1.04 | — |
| 2022-07-12 | -100.00 | $1.04 | — |
| 2022-07-11 | -100.00 | $1.04 | — |
| 2022-07-08 | -100.00 | $1.04 | — |
| 2022-07-07 | -100.00 | $1.04 | — |
| 2022-07-06 | -100.00 | $1.04 | — |
| 2022-07-05 | -100.00 | $1.04 | — |
| 2022-07-01 | -100.00 | $1.04 | — |
| 2022-06-30 | -100.00 | $1.04 | — |
| 2022-06-29 | -100.00 | $1.04 | — |
| 2022-06-28 | -100.00 | $1.04 | — |
| 2022-06-27 | -100.00 | $1.04 | — |
| 2022-06-24 | -100.00 | $1.04 | — |
| 2022-06-23 | -100.00 | $1.04 | — |
| 2022-06-22 | -100.00 | $1.04 | — |
| 2022-06-21 | -100.00 | $1.04 | 32777 |
| 2022-06-17 | -71.11 | $1.24 | — |
| 2022-06-16 | -71.11 | $1.24 | — |
| 2022-06-15 | -71.11 | $1.24 | — |
| 2022-06-14 | -71.11 | $1.24 | — |
| 2022-06-13 | -71.11 | $1.24 | — |
| 2022-06-10 | -71.11 | $1.24 | 2114 |
| 2022-06-09 | -100.00 | $1.11 | — |
| 2022-06-08 | -100.00 | $1.11 | 1585 |
| 2022-06-07 | -100.00 | $1.56 | — |
| 2022-06-06 | -100.00 | $1.56 | — |
| 2022-06-03 | -100.00 | $1.56 | — |
| 2022-06-02 | -100.00 | $1.56 | — |
| 2022-06-01 | -100.00 | $1.56 | — |
| 2022-05-31 | -100.00 | $1.56 | — |
| 2022-05-27 | -100.00 | $1.56 | — |
| 2022-05-26 | -100.00 | $1.56 | — |
| 2022-05-25 | -100.00 | $1.56 | — |
| 2022-05-24 | -100.00 | $1.56 | — |
| 2022-05-23 | -100.00 | $1.56 | — |
| 2022-05-20 | -100.00 | $1.56 | — |
| 2022-05-19 | -100.00 | $1.56 | — |
| 2022-05-18 | -100.00 | $1.56 | — |
| 2022-05-17 | -100.00 | $1.56 | — |
| 2022-05-16 | -100.00 | $1.56 | — |
| 2022-05-13 | -100.00 | $1.56 | 21 |
| 2022-05-12 | -100.00 | $2.13 | — |
| 2022-05-11 | -100.00 | $2.13 | — |
| 2022-05-10 | -100.00 | $2.13 | — |
| 2022-05-09 | -100.00 | $2.13 | — |
| 2022-05-06 | -100.00 | $2.13 | — |
| 2022-05-05 | -100.00 | $2.13 | — |
| 2022-05-04 | -100.00 | $2.13 | — |
| 2022-05-03 | -100.00 | $2.13 | — |
| 2022-05-02 | -100.00 | $2.13 | — |
| 2022-04-29 | -100.00 | $2.13 | — |
| 2022-04-28 | -100.00 | $2.13 | — |
| 2022-04-27 | -100.00 | $2.13 | — |
| 2022-04-26 | -100.00 | $2.13 | — |
| 2022-04-25 | -100.00 | $2.13 | — |
| 2022-04-22 | -100.00 | $2.13 | — |
| 2022-04-21 | -100.00 | $2.13 | — |
| 2022-04-20 | -100.00 | $2.13 | — |
| 2022-04-19 | -100.00 | $2.13 | 2431 |
| 2022-04-18 | 0.00 | $2.46 | — |
| 2022-04-14 | 0.00 | $2.46 | — |
| 2022-04-13 | 0.00 | $2.46 | — |
| 2022-04-12 | -22.22 | $2.46 | — |
| 2022-04-11 | -22.22 | $2.46 | — |
| 2022-04-08 | -22.22 | $2.46 | — |
| 2022-04-07 | -22.22 | $2.46 | — |
| 2022-04-06 | -22.22 | $2.46 | — |
| 2022-04-05 | -22.22 | $2.46 | — |
| 2022-04-04 | -22.22 | $2.46 | — |
| 2022-04-01 | -22.22 | $2.46 | — |
| 2022-03-31 | -22.22 | $2.46 | — |
| 2022-03-30 | -22.22 | $2.46 | — |
| 2022-03-29 | -50.00 | $2.46 | — |
| 2022-03-28 | -50.00 | $2.46 | — |
| 2022-03-25 | -50.00 | $2.46 | — |
| 2022-03-24 | -50.00 | $2.46 | — |
| 2022-03-23 | -50.00 | $2.46 | 211 |
| 2022-03-22 | -100.00 | $2.18 | — |
| 2022-03-21 | -100.00 | $2.18 | — |
| 2022-03-18 | -100.00 | $2.18 | 3013 |
| 2022-03-17 | -100.00 | $2.18 | 422 |
| 2022-03-16 | -57.14 | $2.54 | — |
| 2022-03-15 | -57.14 | $2.54 | — |
| 2022-03-14 | -57.14 | $2.54 | — |
| 2022-03-11 | -57.14 | $2.54 | — |
| 2022-03-10 | -57.14 | $2.54 | — |
| 2022-03-09 | -57.14 | $2.54 | — |
| 2022-03-08 | -57.14 | $2.54 | — |
| 2022-03-07 | -57.14 | $2.54 | — |
| 2022-03-04 | -57.14 | $2.54 | — |
| 2022-03-03 | -57.14 | $2.54 | 3764 |
| 2022-02-25 | 0.00 | $2.74 | — |
| 2022-02-24 | 0.00 | $2.74 | — |
| 2022-02-23 | -63.16 | $2.74 | — |
| 2022-02-22 | -63.16 | $2.74 | — |
| 2022-02-18 | -63.16 | $2.74 | — |
| 2022-02-17 | -63.16 | $2.74 | — |
| 2022-02-16 | -63.16 | $2.74 | — |
| 2022-02-15 | -63.16 | $2.74 | — |
| 2022-02-14 | -63.16 | $2.74 | — |
| 2022-02-11 | -63.16 | $2.74 | — |
| 2022-02-10 | -63.16 | $2.74 | — |
| 2022-02-09 | -63.16 | $2.74 | — |
| 2022-02-08 | -63.16 | $2.74 | — |
| 2022-02-07 | -63.16 | $2.74 | — |
| 2022-02-04 | -63.16 | $2.74 | — |
| 2022-02-03 | -63.16 | $2.74 | — |
| 2022-02-02 | -63.16 | $2.74 | — |
| 2022-02-01 | -63.16 | $2.74 | — |
| 2022-01-31 | -63.16 | $2.74 | — |
| 2022-01-28 | -63.16 | $2.74 | 2686 |
| 2022-01-27 | -100.00 | $2.46 | 25375 |
| 2022-01-26 | 0.00 | $3.22 | — |
| 2022-01-25 | 0.00 | $3.22 | — |
| 2022-01-24 | 0.00 | $3.22 | — |
| 2022-01-21 | 0.00 | $3.22 | — |
| 2022-01-20 | 0.00 | $3.22 | — |
| 2022-01-19 | 0.00 | $3.22 | 495 |
| 2022-01-18 | 0.00 | $3.05 | — |
| 2022-01-14 | 0.00 | $3.05 | — |
| 2022-01-13 | 0.00 | $3.05 | — |
| 2022-01-12 | 0.00 | $3.05 | — |
| 2022-01-11 | 0.00 | $3.05 | — |
| 2022-01-10 | 0.00 | $3.05 | — |
| 2022-01-07 | 0.00 | $3.05 | 330 |
| 2022-01-05 | -100.00 | $3.00 | — |
| 2022-01-04 | -100.00 | $3.00 | — |
| 2022-01-03 | -100.00 | $3.00 | — |
| 2021-12-31 | -100.00 | $3.00 | — |
| 2021-12-30 | -100.00 | $3.00 | — |
| 2021-12-29 | -100.00 | $3.00 | — |
| 2021-12-28 | -100.00 | $3.00 | — |
| 2021-12-27 | -100.00 | $3.00 | — |
| 2021-12-23 | -100.00 | $3.00 | — |
| 2021-12-22 | -100.00 | $3.00 | — |
| 2021-12-21 | -100.00 | $3.00 | — |
| 2021-12-20 | -100.00 | $3.00 | — |
| 2021-12-17 | -100.00 | $3.00 | — |
| 2021-12-16 | -100.00 | $3.00 | — |
| 2021-12-15 | -100.00 | $3.00 | — |
| 2021-12-14 | -100.00 | $3.00 | — |
| 2021-12-13 | -100.00 | $3.00 | — |
| 2021-12-10 | -100.00 | $3.00 | — |
| 2021-12-09 | -100.00 | $3.00 | 26 |
| 2021-12-08 | -100.00 | $3.38 | — |
| 2021-12-07 | -100.00 | $3.38 | — |
| 2021-12-06 | -100.00 | $3.38 | — |
| 2021-12-03 | -100.00 | $3.38 | — |
| 2021-12-02 | -100.00 | $3.38 | — |
| 2021-12-01 | -100.00 | $3.38 | — |
| 2021-11-30 | -100.00 | $3.38 | — |
| 2021-11-29 | -100.00 | $3.38 | — |
| 2021-11-26 | -100.00 | $3.38 | — |
| 2021-11-24 | -100.00 | $3.38 | — |
| 2021-11-23 | -100.00 | $3.38 | — |
| 2021-11-22 | -100.00 | $3.38 | — |
| 2021-11-19 | -100.00 | $3.38 | — |
| 2021-11-18 | -100.00 | $3.38 | — |
| 2021-11-17 | -100.00 | $3.38 | — |
| 2021-11-16 | -100.00 | $3.38 | — |
| 2021-11-15 | -100.00 | $3.38 | — |
| 2021-11-12 | -100.00 | $3.38 | — |
| 2021-11-11 | -100.00 | $3.38 | 4229 |
| 2021-11-10 | -61.54 | $3.50 | 1057 |
| 2021-11-09 | 0.00 | $3.66 | — |
| 2021-11-08 | 0.00 | $3.66 | — |
| 2021-11-05 | 0.00 | $3.66 | — |
| 2021-11-04 | 0.00 | $3.66 | — |
| 2021-11-03 | 0.00 | $3.66 | 4229 |
| 2021-11-02 | -100.00 | $3.40 | — |
| 2021-11-01 | -100.00 | $3.40 | — |
| 2021-10-29 | -100.00 | $3.40 | — |
| 2021-10-28 | -100.00 | $3.40 | — |
| 2021-10-27 | -100.00 | $3.40 | — |
| 2021-10-26 | -100.00 | $3.40 | — |
| 2021-10-25 | -100.00 | $3.40 | — |
| 2021-10-22 | -100.00 | $3.40 | — |
| 2021-10-21 | -100.00 | $3.40 | — |
| 2021-10-20 | -100.00 | $3.40 | — |
| 2021-10-19 | -100.00 | $3.40 | — |
| 2021-10-18 | -100.00 | $3.40 | — |
| 2021-10-15 | -100.00 | $3.40 | — |
| 2021-10-14 | -100.00 | $3.40 | — |
| 2021-10-13 | -100.00 | $3.40 | — |
| 2021-10-12 | -82.61 | $3.40 | — |
| 2021-10-11 | -82.61 | $3.40 | — |
| 2021-10-08 | -95.56 | $3.40 | — |
| 2021-10-07 | -95.56 | $3.40 | 1057 |
| 2021-10-06 | -74.44 | $3.59 | — |
| 2021-10-05 | -74.44 | $3.59 | — |
| 2021-10-04 | -74.44 | $3.59 | — |
| 2021-10-01 | -74.44 | $3.59 | — |
| 2021-09-30 | -74.44 | $3.59 | — |
| 2021-09-29 | -74.44 | $3.59 | — |
| 2021-09-28 | -74.44 | $3.59 | — |
| 2021-09-27 | -74.44 | $3.59 | 11366 |
| 2021-09-24 | -90.00 | $3.45 | — |
| 2021-09-23 | -90.00 | $3.45 | — |
| 2021-09-22 | -90.00 | $3.45 | 1321 |
| 2021-09-21 | -90.00 | $3.45 | — |
| 2021-09-20 | -90.00 | $3.45 | — |
| 2021-09-17 | -90.00 | $3.45 | — |
| 2021-09-16 | -90.00 | $3.45 | 5075 |
| 2021-09-15 | -100.00 | $3.36 | — |
| 2021-09-14 | -100.00 | $3.36 | 1691 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.07
2026-07-14
Close Price
$0.31
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
7.44
Average
39.89
Maximum
91.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 32.07 | $0.31 | 25000 |
| 2026-07-13 | 30.91 | $0.31 | 25000 |
| 2026-07-10 | 29.67 | $0.31 | 25000 |
| 2026-07-09 | 28.38 | $0.31 | 25000 |
| 2026-07-08 | 27.02 | $0.31 | — |
| 2026-07-07 | 25.58 | $0.31 | — |
| 2026-07-06 | 24.07 | $0.31 | 9500 |
| 2026-07-02 | 22.48 | $0.45 | 25000 |
| 2026-07-01 | 22.64 | $0.45 | 25000 |
| 2026-06-30 | 22.80 | $0.45 | 25000 |
| 2026-06-29 | 22.98 | $0.45 | 25000 |
| 2026-06-26 | 23.16 | $0.45 | 25000 |
| 2026-06-25 | 23.35 | $0.45 | 25000 |
| 2026-06-24 | 23.55 | $0.45 | 25000 |
| 2026-06-23 | 23.77 | $0.45 | 25000 |
| 2026-06-22 | 23.99 | $0.45 | 25000 |
| 2026-06-18 | 24.23 | $0.45 | 25000 |
| 2026-06-17 | 24.48 | $0.45 | 25000 |
| 2026-06-16 | 24.74 | $0.45 | 25000 |
| 2026-06-15 | 25.02 | $0.45 | 25000 |
| 2026-06-12 | 25.31 | $0.45 | 25000 |
| 2026-06-11 | 25.61 | $0.45 | 25000 |
| 2026-06-10 | 25.94 | $0.45 | 25000 |
| 2026-06-09 | 26.28 | $0.45 | 25000 |
| 2026-06-08 | 26.63 | $0.45 | — |
| 2026-06-05 | 27.01 | $0.45 | 25000 |
| 2026-06-04 | 27.40 | $0.45 | 25000 |
| 2026-06-03 | 27.82 | $0.45 | 25000 |
| 2026-06-02 | 28.26 | $0.45 | 25000 |
| 2026-06-01 | 28.72 | $0.34 | 25000 |
| 2026-05-29 | 28.27 | $0.34 | 25000 |
| 2026-05-28 | 27.81 | $0.34 | 25000 |
| 2026-05-27 | 27.32 | $0.34 | 25000 |
| 2026-05-26 | 26.80 | $0.34 | — |
| 2026-05-22 | 26.25 | $0.34 | 25000 |
| 2026-05-21 | 25.68 | $0.34 | 25000 |
| 2026-05-20 | 25.07 | $0.45 | 25000 |
| 2026-05-19 | 25.10 | $0.45 | 25000 |
| 2026-05-18 | 25.12 | $0.45 | 25000 |
| 2026-05-15 | 25.14 | $0.45 | — |
| 2026-05-14 | 25.17 | $0.45 | 25000 |
| 2026-05-13 | 25.19 | $0.45 | 25000 |
| 2026-05-12 | 25.22 | $0.45 | 25000 |
| 2026-05-11 | 25.25 | $0.40 | 25000 |
| 2026-05-08 | 26.07 | $0.40 | 25000 |
| 2026-05-07 | 26.94 | $0.40 | — |
| 2026-05-06 | 27.86 | $0.40 | 25000 |
| 2026-05-05 | 28.83 | $0.40 | 25000 |
| 2026-05-04 | 29.84 | $0.40 | 25000 |
| 2026-05-01 | 30.91 | $0.40 | 25000 |
| 2026-04-30 | 32.04 | $0.40 | 10500 |
| 2026-04-29 | 33.22 | $0.40 | 10500 |
| 2026-04-28 | 34.47 | $0.40 | 10500 |
| 2026-04-27 | 35.78 | $0.40 | 31500 |
| 2026-04-24 | 37.16 | $0.35 | 10000 |
| 2026-04-23 | 36.61 | $0.35 | 10000 |
| 2026-04-22 | 36.02 | $0.35 | 10000 |
| 2026-04-21 | 35.41 | $0.35 | 10000 |
| 2026-04-20 | 34.76 | $0.35 | 10000 |
| 2026-04-17 | 34.09 | $0.36 | 14300 |
| 2026-04-16 | 33.53 | $0.36 | 14300 |
| 2026-04-15 | 32.94 | $0.35 | 180 |
| 2026-04-14 | 31.91 | $0.35 | 180 |
| 2026-04-13 | 30.82 | $0.35 | 180 |
| 2026-04-10 | 29.68 | $0.35 | 2750 |
| 2026-04-09 | 28.47 | $0.45 | 180 |
| 2026-04-08 | 29.01 | $0.45 | 180 |
| 2026-04-07 | 29.58 | $0.45 | 180 |
| 2026-04-06 | 30.17 | $0.45 | 180 |
| 2026-04-02 | 30.80 | $0.45 | 180 |
| 2026-04-01 | 31.46 | $0.45 | 180 |
| 2026-03-31 | 32.16 | $0.45 | 180 |
| 2026-03-30 | 32.89 | $0.45 | 180 |
| 2026-03-27 | 33.66 | $0.45 | 180 |
| 2026-03-26 | 34.47 | $0.45 | 180 |
| 2026-03-25 | 35.32 | $0.45 | 180 |
| 2026-03-24 | 36.22 | $0.45 | 180 |
| 2026-03-23 | 37.16 | $0.45 | 180 |
| 2026-03-20 | 38.16 | $0.45 | 180 |
| 2026-03-19 | 39.20 | $0.45 | 180 |
| 2026-03-18 | 40.31 | $0.45 | 180 |
| 2026-03-17 | 41.47 | $0.45 | 180 |
| 2026-03-16 | 42.69 | $0.45 | — |
| 2026-03-13 | 43.97 | $0.45 | 180 |
| 2026-03-12 | 45.33 | $0.45 | 180 |
| 2026-03-11 | 46.75 | $0.45 | 180 |
| 2026-03-10 | 48.25 | $0.55 | 180 |
| 2026-03-09 | 50.14 | $0.55 | 180 |
| 2026-03-06 | 52.14 | $0.55 | 180 |
| 2026-03-05 | 54.24 | $0.55 | 180 |
| 2026-03-04 | 56.45 | $0.55 | 180 |
| 2026-03-03 | 58.77 | $0.35 | 360 |
| 2026-03-02 | 56.86 | $0.50 | 85000 |
| 2026-02-27 | 56.60 | $0.50 | 85000 |
| 2026-02-26 | 56.33 | $0.50 | 85000 |
| 2026-02-25 | 56.04 | $0.50 | 85000 |
| 2026-02-24 | 55.73 | $0.50 | 85000 |
| 2026-02-23 | 55.41 | $0.50 | 85000 |
| 2026-02-20 | 55.08 | $0.50 | — |
| 2026-02-19 | 54.72 | $0.50 | — |
| 2026-02-18 | 54.35 | $0.50 | — |
| 2026-02-17 | 53.96 | $0.50 | — |
| 2026-02-13 | 53.55 | $0.50 | — |
| 2026-02-12 | 53.11 | $0.50 | — |
| 2026-02-11 | 52.65 | $0.50 | — |
| 2026-02-10 | 52.17 | $0.50 | — |
| 2026-02-09 | 51.66 | $0.50 | — |
| 2026-02-06 | 51.13 | $0.50 | 14500 |
| 2026-02-05 | 50.57 | $0.51 | 85000 |
| 2026-02-04 | 50.33 | $0.51 | 85000 |
| 2026-02-03 | 50.08 | $0.51 | 85000 |
| 2026-02-02 | 49.81 | $0.51 | — |
| 2026-01-30 | 49.54 | $0.51 | — |
| 2026-01-29 | 49.24 | $0.51 | 85000 |
| 2026-01-28 | 48.94 | $0.51 | 85000 |
| 2026-01-27 | 48.61 | $0.51 | 85000 |
| 2026-01-26 | 48.27 | $0.51 | 85000 |
| 2026-01-23 | 47.91 | $0.51 | 85000 |
| 2026-01-22 | 47.53 | $0.51 | 85000 |
| 2026-01-21 | 47.14 | $0.51 | 85000 |
| 2026-01-20 | 46.72 | $0.51 | 85000 |
| 2026-01-16 | 46.28 | $0.51 | 85000 |
| 2026-01-15 | 45.81 | $0.51 | 85000 |
| 2026-01-14 | 45.32 | $0.51 | 85000 |
| 2026-01-13 | 44.81 | $0.51 | 85000 |
| 2026-01-12 | 44.27 | $0.51 | 85000 |
| 2026-01-09 | 43.70 | $0.51 | 85000 |
| 2026-01-08 | 43.10 | $0.51 | 85000 |
| 2026-01-07 | 42.47 | $0.51 | 85000 |
| 2026-01-06 | 41.80 | $0.51 | — |
| 2026-01-05 | 41.10 | $0.51 | 85000 |
| 2026-01-02 | 40.37 | $0.51 | 85000 |
| 2025-12-31 | 39.59 | $0.51 | 85000 |
| 2025-12-30 | 38.78 | $0.51 | 85000 |
| 2025-12-29 | 37.92 | $0.51 | 85000 |
| 2025-12-26 | 37.01 | $0.51 | 85000 |
| 2025-12-24 | 36.06 | $0.51 | — |
| 2025-12-23 | 35.06 | $0.51 | 85000 |
| 2025-12-22 | 34.00 | $0.51 | 85000 |
| 2025-12-19 | 32.89 | $0.51 | 85000 |
| 2025-12-18 | 31.73 | $0.65 | 85000 |
| 2025-12-17 | 31.87 | $0.65 | 85000 |
| 2025-12-16 | 32.03 | $0.65 | 85000 |
| 2025-12-15 | 32.19 | $0.65 | — |
| 2025-12-12 | 32.36 | $0.65 | — |
| 2025-12-11 | 32.54 | $0.65 | — |
| 2025-12-10 | 32.73 | $0.65 | 85000 |
| 2025-12-09 | 32.92 | $0.65 | 85000 |
| 2025-12-08 | 33.13 | $0.65 | 85000 |
| 2025-12-05 | 33.35 | $0.65 | 85000 |
| 2025-12-04 | 33.59 | $0.65 | — |
| 2025-12-03 | 33.83 | $0.65 | — |
| 2025-12-02 | 34.09 | $0.65 | — |
| 2025-12-01 | 34.36 | $0.65 | — |
| 2025-11-28 | 34.64 | $0.65 | — |
| 2025-11-26 | 34.94 | $0.65 | — |
| 2025-11-25 | 35.26 | $0.65 | — |
| 2025-11-24 | 35.59 | $0.65 | — |
| 2025-11-21 | 35.94 | $0.65 | — |
| 2025-11-20 | 36.31 | $0.65 | — |
| 2025-11-19 | 36.69 | $0.65 | — |
| 2025-11-18 | 37.10 | $0.65 | — |
| 2025-11-17 | 37.53 | $0.65 | — |
| 2025-11-14 | 37.98 | $0.65 | 85000 |
| 2025-11-13 | 38.46 | $0.65 | 85000 |
| 2025-11-12 | 38.96 | $0.65 | 85000 |
| 2025-11-11 | 39.48 | $0.65 | 85000 |
| 2025-11-10 | 40.04 | $0.65 | 85000 |
| 2025-11-07 | 40.62 | $0.65 | 85000 |
| 2025-11-06 | 41.24 | $0.65 | 85000 |
| 2025-11-05 | 41.88 | $0.65 | — |
| 2025-11-04 | 42.56 | $0.65 | — |
| 2025-11-03 | 43.28 | $0.65 | — |
| 2025-10-31 | 44.03 | $0.65 | — |
| 2025-10-30 | 44.83 | $0.65 | 2500 |
| 2025-10-29 | 45.66 | $0.65 | — |
| 2025-10-28 | 46.55 | $0.65 | — |
| 2025-10-27 | 47.48 | $0.65 | — |
| 2025-10-24 | 48.47 | $0.65 | — |
| 2025-10-23 | 49.50 | $0.65 | — |
| 2025-10-22 | 50.59 | $0.65 | — |
| 2025-10-21 | 51.74 | $0.65 | 2000 |
| 2025-10-20 | 52.95 | $0.68 | — |
| 2025-10-17 | 53.90 | $0.68 | — |
| 2025-10-16 | 54.89 | $0.68 | — |
| 2025-10-15 | 55.95 | $0.68 | 8500 |
| 2025-10-14 | 57.05 | $0.24 | — |
| 2025-10-13 | 57.34 | $0.24 | 2750 |
| 2025-10-10 | 57.65 | $0.23 | — |
| 2025-10-09 | 57.80 | $0.23 | — |
| 2025-10-08 | 57.96 | $0.23 | — |
| 2025-10-07 | 58.12 | $0.23 | — |
| 2025-10-06 | 58.29 | $0.23 | — |
| 2025-10-03 | 58.47 | $0.23 | — |
| 2025-10-02 | 58.66 | $0.23 | — |
| 2025-10-01 | 58.86 | $0.23 | 2500 |
| 2025-09-30 | 59.07 | $0.64 | — |
| 2025-09-29 | 57.97 | $0.64 | — |
| 2025-09-26 | 56.81 | $0.64 | — |
| 2025-09-25 | 55.58 | $0.64 | — |
| 2025-09-24 | 54.29 | $0.64 | — |
| 2025-09-23 | 52.94 | $0.64 | — |
| 2025-09-22 | 51.51 | $0.64 | — |
| 2025-09-19 | 50.00 | $0.64 | — |
| 2025-09-18 | 48.42 | $0.64 | — |
| 2025-09-17 | 46.76 | $0.64 | — |
| 2025-09-16 | 45.00 | $0.64 | — |
| 2025-09-15 | 43.16 | $0.64 | — |
| 2025-09-12 | 41.21 | $0.64 | — |
| 2025-09-11 | 39.17 | $0.64 | — |
| 2025-09-10 | 37.02 | $0.64 | — |
| 2025-09-09 | 34.75 | $0.64 | — |
| 2025-09-08 | 32.36 | $0.64 | 117 |
| 2025-09-05 | 29.85 | $0.40 | — |
| 2025-09-04 | 30.05 | $0.40 | — |
| 2025-09-03 | 30.25 | $0.40 | — |
| 2025-09-02 | 30.46 | $0.40 | — |
| 2025-08-29 | 30.69 | $0.40 | — |
| 2025-08-28 | 30.93 | $0.40 | — |
| 2025-08-27 | 31.18 | $0.40 | — |
| 2025-08-26 | 31.44 | $0.40 | — |
| 2025-08-25 | 31.72 | $0.40 | — |
| 2025-08-22 | 32.01 | $0.40 | — |
| 2025-08-21 | 32.32 | $0.40 | — |
| 2025-08-20 | 32.64 | $0.40 | — |
| 2025-08-19 | 32.98 | $0.40 | — |
| 2025-08-18 | 33.34 | $0.40 | — |
| 2025-08-15 | 33.71 | $0.40 | — |
| 2025-08-14 | 34.11 | $0.40 | — |
| 2025-08-13 | 34.53 | $0.40 | — |
| 2025-08-12 | 34.96 | $0.40 | — |
| 2025-08-11 | 35.43 | $0.40 | — |
| 2025-08-08 | 35.91 | $0.40 | — |
| 2025-08-07 | 36.43 | $0.40 | — |
| 2025-08-06 | 36.96 | $0.40 | — |
| 2025-08-05 | 37.53 | $0.40 | — |
| 2025-08-04 | 38.13 | $0.40 | — |
| 2025-08-01 | 38.76 | $0.40 | — |
| 2025-07-31 | 39.42 | $0.40 | — |
| 2025-07-30 | 40.12 | $0.40 | — |
| 2025-07-29 | 40.85 | $0.40 | — |
| 2025-07-28 | 41.62 | $0.40 | — |
| 2025-07-25 | 42.44 | $0.40 | — |
| 2025-07-24 | 43.29 | $0.40 | — |
| 2025-07-23 | 44.19 | $0.40 | — |
| 2025-07-22 | 45.14 | $0.40 | — |
| 2025-07-21 | 46.14 | $0.40 | — |
| 2025-07-18 | 47.19 | $0.40 | — |
| 2025-07-17 | 48.29 | $0.40 | — |
| 2025-07-16 | 49.46 | $0.40 | — |
| 2025-07-15 | 50.68 | $0.40 | — |
| 2025-07-14 | 51.97 | $0.40 | — |
| 2025-07-11 | 53.33 | $0.40 | 1000 |
| 2025-07-10 | 54.76 | $0.45 | — |
| 2025-07-09 | 55.74 | $0.45 | — |
| 2025-07-08 | 56.77 | $0.45 | — |
| 2025-07-07 | 57.85 | $0.45 | 89100 |
| 2025-07-03 | 59.00 | $0.13 | — |
| 2025-07-02 | 57.97 | $0.13 | — |
| 2025-07-01 | 56.89 | $0.13 | — |
| 2025-06-30 | 55.75 | $0.13 | — |
| 2025-06-27 | 54.55 | $0.13 | — |
| 2025-06-26 | 53.29 | $0.13 | — |
| 2025-06-25 | 51.97 | $0.13 | — |
| 2025-06-24 | 50.57 | $0.13 | — |
| 2025-06-23 | 49.10 | $0.13 | — |
| 2025-06-20 | 47.55 | $0.13 | — |
| 2025-06-18 | 45.92 | $0.13 | — |
| 2025-06-17 | 44.21 | $0.13 | — |
| 2025-06-16 | 42.40 | $0.13 | — |
| 2025-06-13 | 40.50 | $0.13 | 25200 |
| 2025-06-12 | 38.50 | $0.50 | — |
| 2025-06-11 | 38.24 | $0.50 | — |
| 2025-06-10 | 37.97 | $0.50 | — |
| 2025-06-09 | 37.68 | $0.50 | — |
| 2025-06-06 | 37.38 | $0.50 | — |
| 2025-06-05 | 37.06 | $0.50 | — |
| 2025-06-04 | 36.73 | $0.50 | — |
| 2025-06-03 | 36.38 | $0.50 | — |
| 2025-06-02 | 36.01 | $0.50 | — |
| 2025-05-30 | 35.62 | $0.50 | — |
| 2025-05-29 | 35.21 | $0.50 | — |
| 2025-05-28 | 34.77 | $0.50 | — |
| 2025-05-27 | 34.32 | $0.50 | — |
| 2025-05-23 | 33.84 | $0.50 | — |
| 2025-05-22 | 33.34 | $0.50 | — |
| 2025-05-21 | 32.81 | $0.50 | — |
| 2025-05-20 | 32.25 | $0.50 | — |
| 2025-05-19 | 31.66 | $0.50 | — |
| 2025-05-16 | 31.04 | $0.50 | — |
| 2025-05-15 | 30.39 | $0.50 | — |
| 2025-05-14 | 29.71 | $0.50 | — |
| 2025-05-13 | 28.98 | $0.50 | — |
| 2025-05-12 | 28.22 | $0.50 | — |
| 2025-05-09 | 27.43 | $0.50 | — |
| 2025-05-08 | 26.58 | $0.50 | 19500 |
| 2025-05-07 | 25.70 | $0.47 | — |
| 2025-05-06 | 25.09 | $0.47 | — |
| 2025-05-05 | 24.44 | $0.47 | — |
| 2025-05-02 | 23.77 | $0.47 | 10000 |
| 2025-05-01 | 23.05 | $0.38 | 33500 |
| 2025-04-30 | 23.57 | $0.30 | — |
| 2025-04-29 | 23.58 | $0.30 | — |
| 2025-04-28 | 23.58 | $0.30 | — |
| 2025-04-25 | 23.59 | $0.30 | — |
| 2025-04-24 | 23.60 | $0.30 | — |
| 2025-04-23 | 23.60 | $0.30 | — |
| 2025-04-22 | 23.61 | $0.30 | 40 |
| 2025-04-21 | 23.61 | $0.38 | — |
| 2025-04-17 | 24.22 | $0.38 | — |
| 2025-04-16 | 24.86 | $0.38 | — |
| 2025-04-15 | 25.53 | $0.38 | — |
| 2025-04-14 | 26.23 | $0.38 | — |
| 2025-04-11 | 26.97 | $0.38 | — |
| 2025-04-10 | 27.76 | $0.38 | 30000 |
| 2025-04-09 | 28.58 | $0.30 | 30000 |
| 2025-04-08 | 29.62 | $0.38 | — |
| 2025-04-07 | 28.67 | $0.38 | — |
| 2025-04-04 | 27.67 | $0.38 | — |
| 2025-04-03 | 26.62 | $0.38 | — |
| 2025-04-02 | 25.51 | $0.38 | 1000 |
| 2025-04-01 | 24.34 | $0.28 | — |
| 2025-03-31 | 24.11 | $0.28 | — |
| 2025-03-28 | 23.87 | $0.28 | — |
| 2025-03-27 | 23.62 | $0.28 | — |
| 2025-03-26 | 23.35 | $0.28 | — |
| 2025-03-25 | 23.06 | $0.28 | — |
| 2025-03-24 | 22.77 | $0.28 | — |
| 2025-03-21 | 22.45 | $0.28 | — |
| 2025-03-20 | 22.12 | $0.28 | — |
| 2025-03-19 | 21.77 | $0.28 | — |
| 2025-03-18 | 21.41 | $0.28 | — |
| 2025-03-17 | 21.02 | $0.28 | — |
| 2025-03-14 | 20.62 | $0.28 | — |
| 2025-03-13 | 20.19 | $0.28 | — |
| 2025-03-12 | 19.74 | $0.28 | — |
| 2025-03-11 | 19.27 | $0.28 | — |
| 2025-03-10 | 18.77 | $0.28 | 14306 |
| 2025-03-07 | 18.25 | $0.34 | — |
| 2025-03-06 | 18.65 | $0.34 | — |
| 2025-03-05 | 19.07 | $0.34 | — |
| 2025-03-04 | 19.52 | $0.34 | — |
| 2025-03-03 | 19.99 | $0.34 | — |
| 2025-02-28 | 20.48 | $0.34 | — |
| 2025-02-27 | 21.00 | $0.34 | — |
| 2025-02-26 | 21.55 | $0.34 | — |
| 2025-02-25 | 22.12 | $0.34 | — |
| 2025-02-24 | 22.73 | $0.34 | — |
| 2025-02-21 | 23.37 | $0.34 | — |
| 2025-02-20 | 24.04 | $0.34 | — |
| 2025-02-19 | 24.74 | $0.34 | — |
| 2025-02-18 | 25.49 | $0.34 | — |
| 2025-02-14 | 26.27 | $0.34 | — |
| 2025-02-13 | 27.09 | $0.34 | — |
| 2025-02-12 | 27.96 | $0.34 | — |
| 2025-02-11 | 28.88 | $0.34 | — |
| 2025-02-10 | 29.84 | $0.34 | — |
| 2025-02-07 | 30.85 | $0.34 | — |
| 2025-02-06 | 31.91 | $0.34 | — |
| 2025-02-05 | 33.03 | $0.34 | — |
| 2025-02-04 | 34.21 | $0.34 | — |
| 2025-02-03 | 35.46 | $0.34 | — |
| 2025-01-31 | 36.76 | $0.34 | — |
| 2025-01-30 | 38.14 | $0.34 | — |
| 2025-01-29 | 39.59 | $0.34 | — |
| 2025-01-28 | 41.11 | $0.34 | — |
| 2025-01-27 | 42.72 | $0.34 | — |
| 2025-01-24 | 44.41 | $0.34 | — |
| 2025-01-23 | 46.19 | $0.34 | — |
| 2025-01-22 | 48.06 | $0.34 | — |
| 2025-01-21 | 50.03 | $0.34 | — |
| 2025-01-17 | 52.11 | $0.34 | 1000 |
| 2025-01-16 | 54.29 | $0.02 | — |
| 2025-01-15 | 52.56 | $0.02 | — |
| 2025-01-14 | 50.73 | $0.02 | — |
| 2025-01-13 | 48.81 | $0.02 | — |
| 2025-01-10 | 46.78 | $0.02 | — |
| 2025-01-08 | 44.65 | $0.02 | — |
| 2025-01-07 | 42.41 | $0.02 | 5000 |
| 2025-01-06 | 40.05 | $0.36 | — |
| 2025-01-03 | 40.33 | $0.36 | — |
| 2025-01-02 | 40.63 | $0.36 | — |
| 2024-12-31 | 40.93 | $0.36 | — |
| 2024-12-30 | 41.26 | $0.36 | — |
| 2024-12-27 | 41.60 | $0.36 | — |
| 2024-12-26 | 41.96 | $0.36 | — |
| 2024-12-24 | 42.34 | $0.36 | — |
| 2024-12-23 | 42.74 | $0.36 | — |
| 2024-12-20 | 43.16 | $0.36 | — |
| 2024-12-19 | 43.60 | $0.36 | — |
| 2024-12-18 | 44.07 | $0.36 | — |
| 2024-12-17 | 44.56 | $0.36 | — |
| 2024-12-16 | 45.07 | $0.36 | — |
| 2024-12-13 | 45.62 | $0.36 | — |
| 2024-12-12 | 46.19 | $0.36 | — |
| 2024-12-11 | 46.79 | $0.36 | 9000 |
| 2024-12-10 | 47.42 | $0.48 | — |
| 2024-12-09 | 46.73 | $0.48 | — |
| 2024-12-06 | 46.00 | $0.48 | — |
| 2024-12-05 | 45.23 | $0.48 | — |
| 2024-12-04 | 44.42 | $0.48 | — |
| 2024-12-03 | 43.57 | $0.48 | — |
| 2024-12-02 | 42.67 | $0.48 | — |
| 2024-11-29 | 41.73 | $0.48 | — |
| 2024-11-27 | 40.73 | $0.48 | — |
| 2024-11-26 | 39.69 | $0.48 | — |
| 2024-11-25 | 38.59 | $0.48 | 1000 |
| 2024-11-22 | 37.43 | $0.48 | 2000 |
| 2024-11-21 | 36.21 | $0.44 | — |
| 2024-11-20 | 35.54 | $0.44 | 380 |
| 2024-11-19 | 34.83 | $0.40 | — |
| 2024-11-18 | 35.54 | $0.40 | — |
| 2024-11-15 | 36.29 | $0.40 | 10000 |
| 2024-11-14 | 37.08 | $0.43 | — |
| 2024-11-13 | 35.17 | $0.43 | 160000 |
| 2024-11-12 | 33.16 | $0.38 | — |
| 2024-11-11 | 33.86 | $0.38 | — |
| 2024-11-08 | 34.60 | $0.38 | — |
| 2024-11-07 | 35.38 | $0.38 | — |
| 2024-11-06 | 36.20 | $0.38 | — |
| 2024-11-05 | 37.06 | $0.38 | — |
| 2024-11-04 | 37.97 | $0.38 | — |
| 2024-11-01 | 38.92 | $0.38 | — |
| 2024-10-31 | 39.93 | $0.38 | — |
| 2024-10-30 | 40.98 | $0.38 | — |
| 2024-10-29 | 42.10 | $0.38 | — |
| 2024-10-28 | 43.27 | $0.38 | — |
| 2024-10-25 | 44.50 | $0.38 | — |
| 2024-10-24 | 45.80 | $0.38 | — |
| 2024-10-23 | 47.17 | $0.38 | — |
| 2024-10-22 | 48.61 | $0.38 | — |
| 2024-10-21 | 50.12 | $0.38 | — |
| 2024-10-18 | 51.71 | $0.38 | — |
| 2024-10-17 | 53.39 | $0.38 | — |
| 2024-10-16 | 55.16 | $0.38 | 30000 |
| 2024-10-15 | 57.02 | $0.40 | 25 |
| 2024-10-14 | 55.44 | $0.40 | — |
| 2024-10-11 | 53.86 | $0.40 | — |
| 2024-10-10 | 52.20 | $0.40 | — |
| 2024-10-09 | 50.46 | $0.40 | — |
| 2024-10-08 | 48.62 | $0.40 | — |
| 2024-10-07 | 46.68 | $0.40 | — |
| 2024-10-04 | 44.64 | $0.40 | — |
| 2024-10-03 | 42.50 | $0.40 | — |
| 2024-10-02 | 40.24 | $0.40 | — |
| 2024-10-01 | 37.86 | $0.40 | — |
| 2024-09-30 | 35.36 | $0.40 | — |
| 2024-09-27 | 32.73 | $0.40 | — |
| 2024-09-26 | 29.95 | $0.40 | — |
| 2024-09-25 | 27.03 | $0.40 | — |
| 2024-09-24 | 23.96 | $0.40 | — |
| 2024-09-23 | 20.73 | $0.40 | — |
| 2024-09-20 | 17.32 | $0.40 | 81190 |
| 2024-09-19 | 13.74 | $0.31 | — |
| 2024-09-18 | 14.21 | $0.31 | — |
| 2024-09-17 | 14.70 | $0.31 | — |
| 2024-09-16 | 15.22 | $0.31 | — |
| 2024-09-13 | 15.77 | $0.31 | — |
| 2024-09-12 | 16.34 | $0.31 | — |
| 2024-09-11 | 16.95 | $0.31 | — |
| 2024-09-10 | 17.59 | $0.31 | — |
| 2024-09-09 | 18.26 | $0.31 | — |
| 2024-09-06 | 18.96 | $0.31 | — |
| 2024-09-05 | 19.71 | $0.31 | — |
| 2024-09-04 | 20.49 | $0.31 | — |
| 2024-09-03 | 21.31 | $0.31 | — |
| 2024-08-30 | 22.18 | $0.31 | — |
| 2024-08-29 | 23.09 | $0.31 | — |
| 2024-08-28 | 24.06 | $0.31 | — |
| 2024-08-27 | 25.07 | $0.31 | — |
| 2024-08-26 | 26.13 | $0.31 | 30000 |
| 2024-08-23 | 27.25 | $0.32 | — |
| 2024-08-22 | 26.51 | $0.32 | — |
| 2024-08-21 | 25.74 | $0.32 | — |
| 2024-08-20 | 24.92 | $0.32 | — |
| 2024-08-19 | 24.06 | $0.32 | — |
| 2024-08-16 | 23.15 | $0.32 | 16000 |
| 2024-08-15 | 22.19 | $0.32 | — |
| 2024-08-14 | 21.64 | $0.32 | — |
| 2024-08-13 | 21.06 | $0.32 | — |
| 2024-08-12 | 20.45 | $0.32 | — |
| 2024-08-09 | 19.80 | $0.32 | — |
| 2024-08-08 | 19.13 | $0.32 | — |
| 2024-08-07 | 18.41 | $0.32 | — |
| 2024-08-06 | 17.66 | $0.32 | — |
| 2024-08-05 | 16.87 | $0.32 | — |
| 2024-08-02 | 16.04 | $0.32 | — |
| 2024-08-01 | 15.16 | $0.32 | — |
| 2024-07-31 | 14.24 | $0.32 | — |
| 2024-07-30 | 13.27 | $0.32 | — |
| 2024-07-29 | 12.24 | $0.32 | — |
| 2024-07-26 | 11.17 | $0.32 | 50000 |
| 2024-07-25 | 10.04 | $0.30 | — |
| 2024-07-24 | 10.16 | $0.30 | — |
| 2024-07-23 | 10.28 | $0.30 | — |
| 2024-07-22 | 10.41 | $0.30 | — |
| 2024-07-19 | 10.55 | $0.30 | — |
| 2024-07-18 | 10.70 | $0.30 | — |
| 2024-07-17 | 10.86 | $0.30 | — |
| 2024-07-16 | 11.02 | $0.30 | — |
| 2024-07-15 | 11.19 | $0.30 | — |
| 2024-07-12 | 11.38 | $0.30 | — |
| 2024-07-11 | 11.57 | $0.30 | — |
| 2024-07-10 | 11.77 | $0.30 | — |
| 2024-07-09 | 11.98 | $0.30 | — |
| 2024-07-08 | 12.20 | $0.30 | — |
| 2024-07-05 | 12.44 | $0.30 | — |
| 2024-07-03 | 12.69 | $0.30 | — |
| 2024-07-02 | 12.95 | $0.30 | — |
| 2024-07-01 | 13.22 | $0.30 | — |
| 2024-06-28 | 13.51 | $0.30 | — |
| 2024-06-27 | 13.81 | $0.30 | — |
| 2024-06-26 | 14.13 | $0.30 | — |
| 2024-06-25 | 14.47 | $0.30 | — |
| 2024-06-24 | 14.82 | $0.30 | — |
| 2024-06-21 | 15.19 | $0.30 | — |
| 2024-06-20 | 15.59 | $0.30 | — |
| 2024-06-18 | 16.00 | $0.30 | — |
| 2024-06-17 | 16.43 | $0.30 | — |
| 2024-06-14 | 16.89 | $0.30 | — |
| 2024-06-13 | 17.37 | $0.30 | — |
| 2024-06-12 | 17.88 | $0.30 | — |
| 2024-06-11 | 18.41 | $0.30 | 42335 |
| 2024-06-10 | 18.98 | $0.26 | — |
| 2024-06-07 | 19.52 | $0.26 | — |
| 2024-06-06 | 20.09 | $0.26 | — |
| 2024-06-05 | 20.70 | $0.26 | — |
| 2024-06-04 | 21.33 | $0.26 | — |
| 2024-06-03 | 22.00 | $0.26 | — |
| 2024-05-31 | 22.70 | $0.26 | 60796 |
| 2024-05-30 | 23.44 | $0.22 | — |
| 2024-05-29 | 23.46 | $0.22 | — |
| 2024-05-28 | 23.47 | $0.22 | — |
| 2024-05-24 | 23.49 | $0.22 | — |
| 2024-05-23 | 23.51 | $0.22 | — |
| 2024-05-22 | 23.52 | $0.22 | — |
| 2024-05-21 | 23.54 | $0.22 | — |
| 2024-05-20 | 23.56 | $0.22 | 158599 |
| 2024-05-17 | 23.58 | $0.38 | — |
| 2024-05-16 | 23.59 | $0.38 | — |
| 2024-05-15 | 23.60 | $0.38 | — |
| 2024-05-14 | 23.61 | $0.38 | — |
| 2024-05-13 | 23.63 | $0.38 | — |
| 2024-05-10 | 23.64 | $0.38 | — |
| 2024-05-09 | 23.65 | $0.38 | — |
| 2024-05-08 | 23.66 | $0.38 | — |
| 2024-05-07 | 23.68 | $0.38 | — |
| 2024-05-06 | 23.69 | $0.38 | — |
| 2024-05-03 | 23.71 | $0.38 | — |
| 2024-05-02 | 23.73 | $0.38 | — |
| 2024-05-01 | 23.74 | $0.38 | — |
| 2024-04-30 | 23.76 | $0.38 | — |
| 2024-04-29 | 23.78 | $0.38 | — |
| 2024-04-26 | 23.80 | $0.38 | 16071 |
| 2024-04-25 | 23.83 | $0.28 | — |
| 2024-04-24 | 24.60 | $0.28 | — |
| 2024-04-23 | 25.41 | $0.28 | 16705 |
| 2024-04-22 | 26.27 | $0.07 | — |
| 2024-04-19 | 25.51 | $0.07 | — |
| 2024-04-18 | 24.71 | $0.07 | — |
| 2024-04-17 | 23.87 | $0.07 | — |
| 2024-04-16 | 22.98 | $0.07 | — |
| 2024-04-15 | 22.05 | $0.07 | — |
| 2024-04-12 | 21.07 | $0.07 | — |
| 2024-04-11 | 20.03 | $0.07 | — |
| 2024-04-10 | 18.94 | $0.07 | — |
| 2024-04-09 | 17.80 | $0.07 | 1321 |
| 2024-04-08 | 16.59 | $0.33 | — |
| 2024-04-05 | 17.42 | $0.33 | — |
| 2024-04-04 | 18.30 | $0.33 | — |
| 2024-04-03 | 19.22 | $0.33 | — |
| 2024-04-02 | 20.19 | $0.33 | — |
| 2024-04-01 | 21.21 | $0.33 | — |
| 2024-03-28 | 22.29 | $0.33 | 10150 |
| 2024-03-27 | 23.42 | $0.09 | — |
| 2024-03-26 | 20.57 | $0.09 | — |
| 2024-03-25 | 17.57 | $0.09 | — |
| 2024-03-22 | 14.42 | $0.09 | 8458 |
| 2024-03-21 | 11.10 | $0.38 | — |
| 2024-03-20 | 11.04 | $0.38 | — |
| 2024-03-19 | 10.98 | $0.38 | — |
| 2024-03-18 | 10.92 | $0.38 | — |
| 2024-03-15 | 10.85 | $0.38 | — |
| 2024-03-14 | 10.79 | $0.38 | — |
| 2024-03-13 | 10.71 | $0.38 | — |
| 2024-03-12 | 10.64 | $0.38 | — |
| 2024-03-11 | 10.56 | $0.38 | — |
| 2024-03-08 | 10.47 | $0.38 | — |
| 2024-03-07 | 10.38 | $0.38 | — |
| 2024-03-06 | 10.29 | $0.38 | — |
| 2024-03-05 | 10.19 | $0.38 | — |
| 2024-03-04 | 10.09 | $0.38 | — |
| 2024-03-01 | 9.98 | $0.38 | — |
| 2024-02-29 | 9.86 | $0.38 | — |
| 2024-02-28 | 9.74 | $0.38 | — |
| 2024-02-27 | 9.61 | $0.38 | — |
| 2024-02-26 | 9.48 | $0.38 | 29446 |
| 2024-02-23 | 9.34 | $0.38 | — |
| 2024-02-22 | 9.19 | $0.38 | — |
| 2024-02-21 | 9.03 | $0.38 | — |
| 2024-02-20 | 8.87 | $0.38 | — |
| 2024-02-16 | 8.69 | $0.38 | — |
| 2024-02-15 | 8.51 | $0.38 | — |
| 2024-02-14 | 8.32 | $0.38 | — |
| 2024-02-13 | 8.11 | $0.38 | — |
| 2024-02-12 | 7.90 | $0.38 | — |
| 2024-02-09 | 7.68 | $0.38 | 19031 |
| 2024-02-08 | 7.44 | $0.43 | — |
| 2024-02-07 | 7.76 | $0.43 | — |
| 2024-02-06 | 8.10 | $0.43 | — |
| 2024-02-05 | 8.45 | $0.43 | — |
| 2024-02-02 | 8.82 | $0.43 | — |
| 2024-02-01 | 9.21 | $0.43 | — |
| 2024-01-31 | 9.63 | $0.43 | — |
| 2024-01-30 | 10.06 | $0.43 | — |
| 2024-01-29 | 10.52 | $0.43 | — |
| 2024-01-26 | 11.00 | $0.43 | — |
| 2024-01-25 | 11.51 | $0.43 | — |
| 2024-01-24 | 12.04 | $0.43 | — |
| 2024-01-23 | 12.60 | $0.43 | — |
| 2024-01-22 | 13.19 | $0.43 | — |
| 2024-01-19 | 13.81 | $0.43 | — |
| 2024-01-18 | 14.47 | $0.43 | — |
| 2024-01-17 | 15.16 | $0.43 | — |
| 2024-01-16 | 15.88 | $0.43 | — |
| 2024-01-12 | 16.64 | $0.43 | — |
| 2024-01-11 | 17.45 | $0.43 | — |
| 2024-01-10 | 18.29 | $0.43 | — |
| 2024-01-09 | 19.18 | $0.43 | — |
| 2024-01-08 | 20.12 | $0.43 | — |
| 2024-01-05 | 21.11 | $0.43 | — |
| 2024-01-04 | 22.15 | $0.43 | — |
| 2024-01-03 | 23.24 | $0.43 | — |
| 2024-01-02 | 24.39 | $0.43 | — |
| 2023-12-29 | 25.60 | $0.43 | 11524 |
| 2023-12-28 | 26.88 | $0.47 | — |
| 2023-12-27 | 27.75 | $0.47 | 7109 |
| 2023-12-26 | 28.68 | $0.01 | — |
| 2023-12-22 | 28.19 | $0.01 | 15859 |
| 2023-12-21 | 27.68 | $0.45 | — |
| 2023-12-20 | 29.13 | $0.45 | — |
| 2023-12-19 | 30.65 | $0.45 | — |
| 2023-12-18 | 32.25 | $0.45 | — |
| 2023-12-15 | 33.93 | $0.45 | — |
| 2023-12-14 | 35.70 | $0.45 | — |
| 2023-12-13 | 37.57 | $0.45 | — |
| 2023-12-12 | 39.54 | $0.45 | — |
| 2023-12-11 | 41.60 | $0.45 | 5286 |
| 2023-12-08 | 43.78 | $0.00 | — |
| 2023-12-07 | 42.68 | $0.00 | 12159 |
| 2023-12-06 | 41.53 | $0.50 | — |
| 2023-12-05 | 43.70 | $0.50 | — |
| 2023-12-04 | 45.99 | $0.50 | — |
| 2023-12-01 | 48.40 | $0.50 | — |
| 2023-11-30 | 50.94 | $0.50 | — |
| 2023-11-29 | 53.61 | $0.50 | — |
| 2023-11-28 | 56.42 | $0.50 | — |
| 2023-11-27 | 59.38 | $0.50 | 37640 |
| 2023-11-24 | 62.49 | $0.41 | 21146 |
| 2023-11-22 | 63.52 | $0.43 | — |
| 2023-11-21 | 64.10 | $0.43 | 740 |
| 2023-11-20 | 64.71 | $0.36 | — |
| 2023-11-17 | 66.05 | $0.36 | — |
| 2023-11-16 | 67.47 | $0.36 | — |
| 2023-11-15 | 68.96 | $0.36 | — |
| 2023-11-14 | 70.53 | $0.36 | — |
| 2023-11-13 | 72.18 | $0.36 | — |
| 2023-11-10 | 73.91 | $0.36 | — |
| 2023-11-09 | 75.74 | $0.36 | — |
| 2023-11-08 | 77.67 | $0.36 | 1427 |
| 2023-11-07 | 79.69 | $0.09 | — |
| 2023-11-06 | 79.40 | $0.09 | — |
| 2023-11-03 | 79.10 | $0.09 | — |
| 2023-11-02 | 78.78 | $0.09 | — |
| 2023-11-01 | 78.44 | $0.09 | — |
| 2023-10-31 | 78.09 | $0.09 | — |
| 2023-10-30 | 77.71 | $0.09 | — |
| 2023-10-27 | 77.32 | $0.09 | — |
| 2023-10-26 | 76.91 | $0.09 | — |
| 2023-10-25 | 76.47 | $0.09 | — |
| 2023-10-24 | 76.01 | $0.09 | — |
| 2023-10-23 | 75.53 | $0.09 | — |
| 2023-10-20 | 75.02 | $0.09 | — |
| 2023-10-19 | 74.49 | $0.09 | — |
| 2023-10-18 | 73.92 | $0.09 | — |
| 2023-10-17 | 73.33 | $0.09 | — |
| 2023-10-16 | 72.71 | $0.09 | — |
| 2023-10-13 | 72.05 | $0.09 | — |
| 2023-10-12 | 71.36 | $0.09 | — |
| 2023-10-11 | 70.63 | $0.09 | — |
| 2023-10-10 | 69.87 | $0.09 | — |
| 2023-10-09 | 69.06 | $0.09 | — |
| 2023-10-06 | 68.21 | $0.09 | — |
| 2023-10-05 | 67.32 | $0.09 | — |
| 2023-10-04 | 66.38 | $0.09 | — |
| 2023-10-03 | 65.39 | $0.09 | — |
| 2023-10-02 | 64.35 | $0.09 | — |
| 2023-09-29 | 63.25 | $0.09 | — |
| 2023-09-28 | 62.09 | $0.09 | — |
| 2023-09-27 | 60.88 | $0.09 | — |
| 2023-09-26 | 59.60 | $0.09 | — |
| 2023-09-25 | 58.25 | $0.09 | — |
| 2023-09-22 | 56.84 | $0.09 | — |
| 2023-09-21 | 55.35 | $0.09 | — |
| 2023-09-20 | 53.77 | $0.09 | 31839 |
| 2023-09-19 | 52.12 | $0.28 | — |
| 2023-09-18 | 50.63 | $0.28 | 103997 |
| 2023-09-15 | 49.07 | $0.28 | — |
| 2023-09-14 | 47.42 | $0.28 | — |
| 2023-09-13 | 45.69 | $0.28 | 6343 |
| 2023-09-12 | 43.86 | $0.45 | — |
| 2023-09-11 | 42.23 | $0.45 | — |
| 2023-09-08 | 40.51 | $0.45 | — |
| 2023-09-07 | 38.70 | $0.45 | 5286 |
| 2023-09-06 | 36.79 | $0.47 | 1057 |
| 2023-09-05 | 35.64 | $0.47 | 3524 |
| 2023-09-01 | 34.42 | $0.67 | — |
| 2023-08-31 | 34.66 | $0.67 | — |
| 2023-08-30 | 34.92 | $0.67 | — |
| 2023-08-29 | 35.18 | $0.67 | 8458 |
| 2023-08-28 | 35.46 | $0.76 | — |
| 2023-08-25 | 36.99 | $0.76 | — |
| 2023-08-24 | 38.60 | $0.76 | — |
| 2023-08-23 | 40.29 | $0.76 | 1510 |
| 2023-08-22 | 42.07 | $0.70 | — |
| 2023-08-21 | 42.58 | $0.70 | — |
| 2023-08-18 | 43.12 | $0.70 | 5180 |
| 2023-08-17 | 43.69 | $0.83 | — |
| 2023-08-16 | 44.80 | $0.83 | — |
| 2023-08-15 | 45.96 | $0.83 | — |
| 2023-08-14 | 47.19 | $0.83 | — |
| 2023-08-11 | 48.49 | $0.83 | — |
| 2023-08-10 | 49.85 | $0.83 | 16388 |
| 2023-08-09 | 51.28 | $0.73 | — |
| 2023-08-08 | 51.81 | $0.73 | — |
| 2023-08-07 | 52.37 | $0.73 | — |
| 2023-08-04 | 52.96 | $0.73 | — |
| 2023-08-03 | 53.57 | $0.73 | — |
| 2023-08-02 | 54.22 | $0.73 | — |
| 2023-08-01 | 54.91 | $0.73 | — |
| 2023-07-31 | 55.63 | $0.73 | — |
| 2023-07-28 | 56.39 | $0.73 | — |
| 2023-07-27 | 57.19 | $0.73 | — |
| 2023-07-26 | 58.03 | $0.73 | — |
| 2023-07-25 | 58.91 | $0.73 | — |
| 2023-07-24 | 59.85 | $0.73 | — |
| 2023-07-21 | 60.83 | $0.73 | — |
| 2023-07-20 | 61.86 | $0.73 | — |
| 2023-07-19 | 62.95 | $0.73 | — |
| 2023-07-18 | 64.09 | $0.73 | — |
| 2023-07-17 | 65.29 | $0.73 | — |
| 2023-07-14 | 66.56 | $0.73 | — |
| 2023-07-13 | 67.90 | $0.73 | — |
| 2023-07-12 | 69.30 | $0.73 | — |
| 2023-07-11 | 70.78 | $0.73 | — |
| 2023-07-10 | 72.33 | $0.73 | — |
| 2023-07-07 | 73.97 | $0.73 | 4229 |
| 2023-07-06 | 75.70 | $0.70 | 2114 |
| 2023-07-05 | 76.83 | $0.72 | 2114 |
| 2023-07-03 | 78.16 | $0.66 | — |
| 2023-06-30 | 78.32 | $0.66 | — |
| 2023-06-29 | 78.49 | $0.66 | — |
| 2023-06-28 | 78.67 | $0.66 | 2114 |
| 2023-06-27 | 78.85 | $0.72 | — |
| 2023-06-26 | 79.26 | $0.72 | — |
| 2023-06-23 | 79.70 | $0.72 | — |
| 2023-06-22 | 80.15 | $0.72 | 80025 |
| 2023-06-21 | 80.63 | $0.76 | 77938 |
| 2023-06-20 | 81.26 | $0.72 | 124178 |
| 2023-06-16 | 81.03 | $0.73 | 98570 |
| 2023-06-15 | 80.79 | $0.72 | — |
| 2023-06-14 | 80.57 | $0.72 | — |
| 2023-06-13 | 80.34 | $0.72 | 65423 |
| 2023-06-12 | 80.09 | $0.76 | — |
| 2023-06-09 | 79.95 | $0.76 | — |
| 2023-06-08 | 79.80 | $0.76 | — |
| 2023-06-07 | 79.64 | $0.76 | 50846 |
| 2023-06-06 | 79.48 | $0.79 | — |
| 2023-06-05 | 79.36 | $0.79 | — |
| 2023-06-02 | 79.24 | $0.79 | 1585 |
| 2023-06-01 | 79.11 | $0.75 | 6343 |
| 2023-05-31 | 78.31 | $0.75 | 26377 |
| 2023-05-30 | 77.48 | $0.76 | 1057 |
| 2023-05-26 | 76.63 | $0.76 | 53923 |
| 2023-05-25 | 75.74 | $0.80 | 115248 |
| 2023-05-24 | 74.79 | $0.81 | 6343 |
| 2023-05-23 | 73.84 | $0.85 | 6343 |
| 2023-05-22 | 72.84 | $0.85 | — |
| 2023-05-19 | 71.85 | $0.85 | — |
| 2023-05-18 | 70.80 | $0.85 | 2114 |
| 2023-05-17 | 69.70 | $0.85 | — |
| 2023-05-16 | 68.58 | $0.85 | 99376 |
| 2023-05-15 | 67.40 | $0.88 | 10079 |
| 2023-05-12 | 66.22 | $0.92 | 29813 |
| 2023-05-11 | 64.97 | $0.94 | — |
| 2023-05-10 | 63.78 | $0.94 | 13745 |
| 2023-05-09 | 62.52 | $1.04 | — |
| 2023-05-08 | 61.51 | $1.04 | — |
| 2023-05-05 | 60.44 | $1.04 | — |
| 2023-05-04 | 59.32 | $1.04 | — |
| 2023-05-03 | 58.14 | $1.04 | — |
| 2023-05-02 | 56.89 | $1.04 | — |
| 2023-05-01 | 55.58 | $1.04 | — |
| 2023-04-28 | 54.21 | $1.04 | 2643 |
| 2023-04-27 | 52.75 | $1.04 | — |
| 2023-04-26 | 51.38 | $1.04 | — |
| 2023-04-25 | 49.93 | $1.04 | — |
| 2023-04-24 | 48.40 | $1.04 | 2749 |
| 2023-04-21 | 46.79 | $1.04 | — |
| 2023-04-20 | 45.10 | $1.04 | — |
| 2023-04-19 | 43.32 | $1.04 | 32248 |
| 2023-04-18 | 41.44 | $1.09 | — |
| 2023-04-17 | 39.55 | $1.09 | 17974 |
| 2023-04-14 | 37.56 | $1.64 | — |
| 2023-04-13 | 37.14 | $1.64 | — |
| 2023-04-12 | 36.70 | $1.64 | — |
| 2023-04-11 | 36.24 | $1.64 | — |
| 2023-04-10 | 35.76 | $1.64 | — |
| 2023-04-06 | 35.25 | $1.64 | — |
| 2023-04-05 | 34.71 | $1.64 | — |
| 2023-04-04 | 34.14 | $1.64 | — |
| 2023-04-03 | 33.55 | $1.64 | — |
| 2023-03-31 | 32.92 | $1.64 | — |
| 2023-03-30 | 32.26 | $1.64 | — |
| 2023-03-29 | 31.57 | $1.64 | — |
| 2023-03-28 | 30.84 | $1.64 | — |
| 2023-03-27 | 30.07 | $1.64 | — |
| 2023-03-24 | 29.26 | $1.64 | — |
| 2023-03-23 | 28.40 | $1.64 | — |
| 2023-03-22 | 27.51 | $1.64 | — |
| 2023-03-21 | 26.56 | $1.64 | — |
| 2023-03-20 | 25.57 | $1.64 | — |
| 2023-03-17 | 24.52 | $1.64 | — |
| 2023-03-16 | 23.42 | $1.64 | — |
| 2023-03-15 | 22.26 | $1.64 | — |
| 2023-03-14 | 21.04 | $1.64 | — |
| 2023-03-13 | 19.75 | $1.64 | — |
| 2023-03-10 | 18.40 | $1.64 | 3719 |
| 2023-03-09 | 16.97 | $1.59 | — |
| 2023-03-08 | 16.03 | $1.59 | — |
| 2023-03-07 | 15.05 | $1.59 | — |
| 2023-03-06 | 14.01 | $1.59 | — |
| 2023-03-03 | 12.91 | $1.59 | 45532 |
| 2023-03-02 | 11.76 | $1.48 | — |
| 2023-03-01 | 11.62 | $1.48 | — |
| 2023-02-28 | 11.47 | $1.48 | — |
| 2023-02-27 | 11.31 | $1.48 | — |
| 2023-02-24 | 11.15 | $1.48 | — |
| 2023-02-23 | 10.97 | $1.48 | — |
| 2023-02-22 | 10.79 | $1.48 | — |
| 2023-02-21 | 10.60 | $1.48 | 634 |
| 2023-02-17 | 10.39 | $1.39 | — |
| 2023-02-16 | 10.78 | $1.39 | — |
| 2023-02-15 | 11.19 | $1.39 | — |
| 2023-02-14 | 11.63 | $1.39 | — |
| 2023-02-13 | 12.08 | $1.39 | — |
| 2023-02-10 | 12.56 | $1.39 | 44 |
| 2023-02-09 | 13.07 | $1.45 | 317 |
| 2023-02-08 | 13.35 | $1.56 | — |
| 2023-02-07 | 12.28 | $1.56 | 678 |
| 2023-02-06 | 11.16 | $1.35 | — |
| 2023-02-03 | 11.06 | $1.35 | — |
| 2023-02-02 | 10.96 | $1.35 | — |
| 2023-02-01 | 10.85 | $1.35 | — |
| 2023-01-31 | 10.73 | $1.35 | — |
| 2023-01-30 | 10.61 | $1.35 | 105 |
| 2023-01-27 | 10.49 | $1.42 | — |
| 2023-01-26 | 10.77 | $1.42 | — |
| 2023-01-25 | 11.07 | $1.42 | — |
| 2023-01-24 | 11.39 | $1.42 | — |
| 2023-01-23 | 11.72 | $1.42 | 264 |
| 2023-01-20 | 12.07 | $1.39 | — |
| 2023-01-19 | 12.60 | $1.39 | — |
| 2023-01-18 | 13.16 | $1.39 | — |
| 2023-01-17 | 13.75 | $1.39 | 105 |
| 2023-01-13 | 14.37 | $1.42 | — |
| 2023-01-12 | 14.90 | $1.42 | — |
| 2023-01-11 | 15.46 | $1.42 | — |
| 2023-01-10 | 16.04 | $1.42 | — |
| 2023-01-09 | 16.66 | $1.42 | 1285 |
| 2023-01-06 | 17.31 | $1.24 | — |
| 2023-01-05 | 16.31 | $1.24 | 4229 |
| 2023-01-04 | 15.26 | $1.38 | — |
| 2023-01-03 | 15.58 | $1.38 | — |
| 2022-12-30 | 15.91 | $1.38 | — |
| 2022-12-29 | 16.27 | $1.38 | — |
| 2022-12-28 | 16.64 | $1.38 | — |
| 2022-12-27 | 17.03 | $1.38 | — |
| 2022-12-23 | 17.44 | $1.38 | — |
| 2022-12-22 | 17.87 | $1.38 | — |
| 2022-12-21 | 18.32 | $1.38 | 1359 |
| 2022-12-20 | 18.80 | $1.32 | 2431 |
| 2022-12-19 | 18.56 | $1.44 | — |
| 2022-12-16 | 19.45 | $1.44 | — |
| 2022-12-15 | 20.39 | $1.44 | — |
| 2022-12-14 | 21.38 | $1.44 | — |
| 2022-12-13 | 22.42 | $1.44 | — |
| 2022-12-12 | 23.51 | $1.44 | — |
| 2022-12-09 | 24.67 | $1.44 | — |
| 2022-12-08 | 25.88 | $1.44 | — |
| 2022-12-07 | 27.16 | $1.44 | 12220 |
| 2022-12-06 | 28.50 | $1.40 | 14335 |
| 2022-12-05 | 29.70 | $1.50 | — |
| 2022-12-02 | 30.51 | $1.50 | — |
| 2022-12-01 | 31.36 | $1.50 | — |
| 2022-11-30 | 32.26 | $1.50 | — |
| 2022-11-29 | 33.20 | $1.50 | 528 |
| 2022-11-28 | 34.19 | $1.63 | — |
| 2022-11-25 | 33.60 | $1.63 | — |
| 2022-11-23 | 32.99 | $1.63 | — |
| 2022-11-22 | 32.34 | $1.63 | — |
| 2022-11-21 | 31.66 | $1.63 | — |
| 2022-11-18 | 30.94 | $1.63 | — |
| 2022-11-17 | 30.18 | $1.63 | — |
| 2022-11-16 | 29.39 | $1.63 | — |
| 2022-11-15 | 28.55 | $1.63 | — |
| 2022-11-14 | 27.67 | $1.63 | 32322 |
| 2022-11-11 | 26.74 | $1.35 | — |
| 2022-11-10 | 27.31 | $1.35 | — |
| 2022-11-09 | 27.90 | $1.35 | — |
| 2022-11-08 | 28.53 | $1.35 | — |
| 2022-11-07 | 29.19 | $1.35 | — |
| 2022-11-04 | 29.88 | $1.35 | 17128 |
| 2022-11-03 | 30.61 | $1.14 | 61502 |
| 2022-11-02 | 32.08 | $1.05 | — |
| 2022-11-01 | 31.18 | $1.05 | — |
| 2022-10-31 | 30.24 | $1.05 | — |
| 2022-10-28 | 29.24 | $1.05 | — |
| 2022-10-27 | 28.20 | $1.05 | — |
| 2022-10-26 | 27.10 | $1.05 | — |
| 2022-10-25 | 25.94 | $1.05 | 6872 |
| 2022-10-24 | 24.72 | $1.33 | — |
| 2022-10-21 | 25.92 | $1.33 | — |
| 2022-10-20 | 27.17 | $1.33 | — |
| 2022-10-19 | 28.49 | $1.33 | — |
| 2022-10-18 | 29.88 | $1.33 | 74 |
| 2022-10-17 | 31.34 | $1.42 | — |
| 2022-10-14 | 31.63 | $1.42 | — |
| 2022-10-13 | 31.94 | $1.42 | — |
| 2022-10-12 | 32.26 | $1.42 | — |
| 2022-10-11 | 32.60 | $1.42 | — |
| 2022-10-10 | 32.95 | $1.42 | — |
| 2022-10-07 | 33.33 | $1.42 | — |
| 2022-10-06 | 33.72 | $1.42 | — |
| 2022-10-05 | 34.14 | $1.42 | — |
| 2022-10-04 | 34.57 | $1.42 | — |
| 2022-10-03 | 35.03 | $1.42 | — |
| 2022-09-30 | 35.52 | $1.42 | — |
| 2022-09-29 | 36.03 | $1.42 | — |
| 2022-09-28 | 36.56 | $1.42 | — |
| 2022-09-27 | 37.13 | $1.42 | — |
| 2022-09-26 | 37.72 | $1.42 | — |
| 2022-09-23 | 38.34 | $1.42 | — |
| 2022-09-22 | 39.00 | $1.42 | 704 |
| 2022-09-21 | 39.69 | $1.42 | 621 |
| 2022-09-20 | 40.42 | $1.61 | 1004 |
| 2022-09-19 | 39.25 | $1.61 | 3358 |
| 2022-09-16 | 38.00 | $1.35 | — |
| 2022-09-15 | 37.81 | $1.35 | — |
| 2022-09-14 | 37.61 | $1.35 | — |
| 2022-09-13 | 37.40 | $1.35 | 687 |
| 2022-09-12 | 37.18 | $1.43 | 687 |
| 2022-09-09 | 35.70 | $1.06 | — |
| 2022-09-08 | 36.02 | $1.06 | — |
| 2022-09-07 | 36.36 | $1.06 | — |
| 2022-09-06 | 36.72 | $1.06 | — |
| 2022-09-02 | 37.10 | $1.06 | — |
| 2022-09-01 | 37.49 | $1.06 | — |
| 2022-08-31 | 37.91 | $1.06 | — |
| 2022-08-30 | 38.35 | $1.06 | — |
| 2022-08-29 | 38.81 | $1.06 | — |
| 2022-08-26 | 39.30 | $1.06 | — |
| 2022-08-25 | 39.81 | $1.06 | — |
| 2022-08-24 | 40.35 | $1.06 | — |
| 2022-08-23 | 40.92 | $1.06 | — |
| 2022-08-22 | 41.51 | $1.06 | — |
| 2022-08-19 | 42.14 | $1.06 | — |
| 2022-08-18 | 42.80 | $1.06 | — |
| 2022-08-17 | 43.50 | $1.06 | 2156 |
| 2022-08-16 | 44.24 | $1.15 | — |
| 2022-08-15 | 46.43 | $1.15 | — |
| 2022-08-12 | 48.74 | $1.15 | — |
| 2022-08-11 | 51.17 | $1.15 | — |
| 2022-08-10 | 53.73 | $1.15 | — |
| 2022-08-09 | 56.42 | $1.15 | 2114 |
| 2022-08-08 | 59.26 | $1.09 | 3700 |
| 2022-08-05 | 60.73 | $1.13 | — |
| 2022-08-04 | 62.92 | $1.13 | — |
| 2022-08-03 | 65.23 | $1.13 | — |
| 2022-08-02 | 67.67 | $1.13 | — |
| 2022-08-01 | 70.23 | $1.13 | 17974 |
| 2022-07-29 | 72.92 | $1.04 | — |
| 2022-07-28 | 72.90 | $1.04 | — |
| 2022-07-27 | 72.88 | $1.04 | 2114 |
| 2022-07-26 | 72.86 | $1.04 | — |
| 2022-07-25 | 72.84 | $1.04 | — |
| 2022-07-22 | 72.81 | $1.04 | — |
| 2022-07-21 | 72.79 | $1.04 | — |
| 2022-07-20 | 72.76 | $1.04 | — |
| 2022-07-19 | 72.73 | $1.04 | — |
| 2022-07-18 | 72.70 | $1.04 | — |
| 2022-07-15 | 72.67 | $1.04 | — |
| 2022-07-14 | 72.64 | $1.04 | — |
| 2022-07-13 | 72.60 | $1.04 | — |
| 2022-07-12 | 72.57 | $1.04 | — |
| 2022-07-11 | 72.53 | $1.04 | — |
| 2022-07-08 | 72.49 | $1.04 | — |
| 2022-07-07 | 72.44 | $1.04 | — |
| 2022-07-06 | 72.40 | $1.04 | — |
| 2022-07-05 | 72.35 | $1.04 | — |
| 2022-07-01 | 72.30 | $1.04 | — |
| 2022-06-30 | 72.25 | $1.04 | — |
| 2022-06-29 | 72.19 | $1.04 | — |
| 2022-06-28 | 72.13 | $1.04 | — |
| 2022-06-27 | 72.07 | $1.04 | — |
| 2022-06-24 | 72.01 | $1.04 | — |
| 2022-06-23 | 71.94 | $1.04 | — |
| 2022-06-22 | 71.87 | $1.04 | — |
| 2022-06-21 | 71.79 | $1.04 | 32777 |
| 2022-06-17 | 71.71 | $1.24 | — |
| 2022-06-16 | 72.07 | $1.24 | — |
| 2022-06-15 | 72.46 | $1.24 | — |
| 2022-06-14 | 72.86 | $1.24 | — |
| 2022-06-13 | 73.28 | $1.24 | — |
| 2022-06-10 | 73.73 | $1.24 | 2114 |
| 2022-06-09 | 74.20 | $1.11 | — |
| 2022-06-08 | 73.14 | $1.11 | 1585 |
| 2022-06-07 | 72.02 | $1.56 | — |
| 2022-06-06 | 71.23 | $1.56 | — |
| 2022-06-03 | 70.39 | $1.56 | — |
| 2022-06-02 | 69.51 | $1.56 | — |
| 2022-06-01 | 68.58 | $1.56 | — |
| 2022-05-31 | 67.61 | $1.56 | — |
| 2022-05-27 | 66.58 | $1.56 | — |
| 2022-05-26 | 65.50 | $1.56 | — |
| 2022-05-25 | 64.36 | $1.56 | — |
| 2022-05-24 | 63.16 | $1.56 | — |
| 2022-05-23 | 61.90 | $1.56 | — |
| 2022-05-20 | 60.57 | $1.56 | — |
| 2022-05-19 | 59.17 | $1.56 | — |
| 2022-05-18 | 57.70 | $1.56 | — |
| 2022-05-17 | 56.16 | $1.56 | — |
| 2022-05-16 | 54.53 | $1.56 | — |
| 2022-05-13 | 52.81 | $1.56 | 21 |
| 2022-05-12 | 51.00 | $2.13 | — |
| 2022-05-11 | 50.49 | $2.13 | — |
| 2022-05-10 | 49.95 | $2.13 | — |
| 2022-05-09 | 49.38 | $2.13 | — |
| 2022-05-06 | 48.79 | $2.13 | — |
| 2022-05-05 | 48.16 | $2.13 | — |
| 2022-05-04 | 47.50 | $2.13 | — |
| 2022-05-03 | 46.80 | $2.13 | — |
| 2022-05-02 | 46.06 | $2.13 | — |
| 2022-04-29 | 45.29 | $2.13 | — |
| 2022-04-28 | 44.48 | $2.13 | — |
| 2022-04-27 | 43.62 | $2.13 | — |
| 2022-04-26 | 42.72 | $2.13 | — |
| 2022-04-25 | 41.77 | $2.13 | — |
| 2022-04-22 | 40.78 | $2.13 | — |
| 2022-04-21 | 39.72 | $2.13 | — |
| 2022-04-20 | 38.62 | $2.13 | — |
| 2022-04-19 | 37.45 | $2.13 | 2431 |
| 2022-04-18 | 36.23 | $2.46 | — |
| 2022-04-14 | 36.78 | $2.46 | — |
| 2022-04-13 | 37.36 | $2.46 | — |
| 2022-04-12 | 37.97 | $2.46 | — |
| 2022-04-11 | 38.61 | $2.46 | — |
| 2022-04-08 | 39.29 | $2.46 | — |
| 2022-04-07 | 40.00 | $2.46 | — |
| 2022-04-06 | 40.75 | $2.46 | — |
| 2022-04-05 | 41.54 | $2.46 | — |
| 2022-04-04 | 42.37 | $2.46 | — |
| 2022-04-01 | 43.24 | $2.46 | — |
| 2022-03-31 | 44.16 | $2.46 | — |
| 2022-03-30 | 45.13 | $2.46 | — |
| 2022-03-29 | 46.15 | $2.46 | — |
| 2022-03-28 | 47.22 | $2.46 | — |
| 2022-03-25 | 48.35 | $2.46 | — |
| 2022-03-24 | 49.54 | $2.46 | — |
| 2022-03-23 | 50.80 | $2.46 | 211 |
| 2022-03-22 | 52.11 | $2.18 | — |
| 2022-03-21 | 50.66 | $2.18 | — |
| 2022-03-18 | 49.13 | $2.18 | 3013 |
| 2022-03-17 | 47.52 | $2.18 | 422 |
| 2022-03-16 | 45.82 | $2.54 | — |
| 2022-03-15 | 44.91 | $2.54 | — |
| 2022-03-14 | 43.95 | $2.54 | — |
| 2022-03-11 | 42.93 | $2.54 | — |
| 2022-03-10 | 41.87 | $2.54 | — |
| 2022-03-09 | 40.75 | $2.54 | — |
| 2022-03-08 | 39.56 | $2.54 | — |
| 2022-03-07 | 38.32 | $2.54 | — |
| 2022-03-04 | 37.01 | $2.54 | — |
| 2022-03-03 | 35.63 | $2.54 | 3764 |
| 2022-03-02 | 34.18 | $2.74 | — |
| 2022-03-01 | 34.41 | $2.74 | — |
| 2022-02-28 | 34.65 | $2.74 | — |
| 2022-02-25 | 34.90 | $2.74 | — |
| 2022-02-24 | 35.17 | $2.74 | — |
| 2022-02-23 | 35.45 | $2.74 | — |
| 2022-02-22 | 35.74 | $2.74 | — |
| 2022-02-18 | 36.05 | $2.74 | — |
| 2022-02-17 | 36.38 | $2.74 | — |
| 2022-02-16 | 36.72 | $2.74 | — |
| 2022-02-15 | 37.08 | $2.74 | — |
| 2022-02-14 | 37.46 | $2.74 | — |
| 2022-02-11 | 37.86 | $2.74 | — |
| 2022-02-10 | 38.28 | $2.74 | — |
| 2022-02-09 | 38.72 | $2.74 | — |
| 2022-02-08 | 39.19 | $2.74 | — |
| 2022-02-07 | 39.68 | $2.74 | — |
| 2022-02-04 | 40.20 | $2.74 | — |
| 2022-02-03 | 40.74 | $2.74 | — |
| 2022-02-02 | 41.31 | $2.74 | — |
| 2022-02-01 | 41.92 | $2.74 | — |
| 2022-01-31 | 42.55 | $2.74 | — |
| 2022-01-28 | 43.22 | $2.74 | 2686 |
| 2022-01-27 | 43.92 | $2.46 | 25375 |
| 2022-01-26 | 42.70 | $3.22 | — |
| 2022-01-25 | 43.59 | $3.22 | — |
| 2022-01-24 | 44.51 | $3.22 | — |
| 2022-01-21 | 45.49 | $3.22 | — |
| 2022-01-20 | 46.52 | $3.22 | — |
| 2022-01-19 | 47.60 | $3.22 | 495 |
| 2022-01-18 | 48.74 | $3.05 | — |
| 2022-01-14 | 49.30 | $3.05 | — |
| 2022-01-13 | 49.89 | $3.05 | — |
| 2022-01-12 | 50.50 | $3.05 | — |
| 2022-01-11 | 51.15 | $3.05 | — |
| 2022-01-10 | 51.83 | $3.05 | — |
| 2022-01-07 | 52.55 | $3.05 | 330 |
| 2022-01-06 | 53.31 | $3.00 | — |
| 2022-01-05 | 52.53 | $3.00 | — |
| 2022-01-04 | 51.71 | $3.00 | — |
| 2022-01-03 | 50.85 | $3.00 | — |
| 2021-12-31 | 49.95 | $3.00 | — |
| 2021-12-30 | 48.99 | $3.00 | — |
| 2021-12-29 | 47.99 | $3.00 | — |
| 2021-12-28 | 46.93 | $3.00 | — |
| 2021-12-27 | 45.82 | $3.00 | — |
| 2021-12-23 | 44.65 | $3.00 | — |
| 2021-12-22 | 43.42 | $3.00 | — |
| 2021-12-21 | 42.12 | $3.00 | — |
| 2021-12-20 | 40.76 | $3.00 | — |
| 2021-12-17 | 39.32 | $3.00 | — |
| 2021-12-16 | 37.81 | $3.00 | — |
| 2021-12-15 | 36.22 | $3.00 | — |
| 2021-12-14 | 34.54 | $3.00 | — |
| 2021-12-13 | 32.77 | $3.00 | — |
| 2021-12-10 | 30.92 | $3.00 | — |
| 2021-12-09 | 28.96 | $3.00 | 26 |
| 2021-12-08 | 26.90 | $3.38 | — |
| 2021-12-07 | 27.15 | $3.38 | — |
| 2021-12-06 | 27.41 | $3.38 | — |
| 2021-12-03 | 27.68 | $3.38 | — |
| 2021-12-02 | 27.96 | $3.38 | — |
| 2021-12-01 | 28.27 | $3.38 | — |
| 2021-11-30 | 28.58 | $3.38 | — |
| 2021-11-29 | 28.92 | $3.38 | — |
| 2021-11-26 | 29.27 | $3.38 | — |
| 2021-11-24 | 29.64 | $3.38 | — |
| 2021-11-23 | 30.02 | $3.38 | — |
| 2021-11-22 | 30.43 | $3.38 | — |
| 2021-11-19 | 30.86 | $3.38 | — |
| 2021-11-18 | 31.32 | $3.38 | — |
| 2021-11-17 | 31.79 | $3.38 | — |
| 2021-11-16 | 32.30 | $3.38 | — |
| 2021-11-15 | 32.83 | $3.38 | — |
| 2021-11-12 | 33.38 | $3.38 | — |
| 2021-11-11 | 33.97 | $3.38 | 4229 |
| 2021-11-10 | 34.58 | $3.50 | 1057 |
| 2021-11-09 | 36.08 | $3.66 | — |
| 2021-11-08 | 36.56 | $3.66 | — |
| 2021-11-05 | 37.07 | $3.66 | — |
| 2021-11-04 | 37.60 | $3.66 | — |
| 2021-11-03 | 38.16 | $3.66 | 4229 |
| 2021-11-02 | 38.75 | $3.40 | — |
| 2021-11-01 | 39.13 | $3.40 | — |
| 2021-10-29 | 39.53 | $3.40 | — |
| 2021-10-28 | 39.95 | $3.40 | — |
| 2021-10-27 | 40.39 | $3.40 | — |
| 2021-10-26 | 40.86 | $3.40 | — |
| 2021-10-25 | 41.35 | $3.40 | — |
| 2021-10-22 | 41.87 | $3.40 | — |
| 2021-10-21 | 42.41 | $3.40 | — |
| 2021-10-20 | 42.99 | $3.40 | — |
| 2021-10-19 | 43.59 | $3.40 | — |
| 2021-10-18 | 44.22 | $3.40 | — |
| 2021-10-15 | 44.89 | $3.40 | — |
| 2021-10-14 | 45.60 | $3.40 | — |
| 2021-10-13 | 46.34 | $3.40 | — |
| 2021-10-12 | 47.11 | $3.40 | — |
| 2021-10-11 | 47.93 | $3.40 | — |
| 2021-10-08 | 48.80 | $3.40 | — |
| 2021-10-07 | 49.71 | $3.40 | 1057 |
| 2021-10-06 | 50.66 | $3.59 | — |
| 2021-10-05 | 52.69 | $3.59 | — |
| 2021-10-04 | 54.82 | $3.59 | — |
| 2021-10-01 | 57.07 | $3.59 | — |
| 2021-09-30 | 59.44 | $3.59 | — |
| 2021-09-29 | 61.92 | $3.59 | — |
| 2021-09-28 | 64.54 | $3.59 | — |
| 2021-09-27 | 67.30 | $3.59 | 11366 |
| 2021-09-24 | 70.20 | $3.45 | — |
| 2021-09-23 | 72.31 | $3.45 | — |
| 2021-09-22 | 74.53 | $3.45 | 1321 |
| 2021-09-21 | 76.87 | $3.45 | — |
| 2021-09-20 | 79.32 | $3.45 | — |
| 2021-09-17 | 81.91 | $3.45 | — |
| 2021-09-16 | 84.64 | $3.45 | 5075 |
| 2021-09-15 | 87.50 | $3.36 | — |
| 2021-09-14 | 89.66 | $3.36 | 1691 |
| 2021-09-13 | 91.92 | $4.26 | — |
| 2021-09-10 | 91.50 | $4.26 | — |
| 2021-09-09 | 91.05 | $4.26 | — |
| 2021-09-08 | 90.58 | $4.26 | — |
| 2021-09-07 | 90.08 | $4.26 | — |
| 2021-09-03 | 89.56 | $4.26 | — |
| 2021-09-02 | 89.01 | $4.26 | — |
| 2021-09-01 | 88.43 | $4.26 | — |
| 2021-08-31 | 87.82 | $4.26 | — |
| 2021-08-30 | 87.18 | $4.26 | — |
| 2021-08-27 | 86.51 | $4.26 | — |
| 2021-08-26 | 85.80 | $4.26 | — |
| 2021-08-25 | 85.05 | $4.26 | — |
| 2021-08-24 | 84.26 | $4.26 | — |
| 2021-08-23 | 83.43 | $4.26 | — |
| 2021-08-20 | 82.56 | $4.26 | — |
| 2021-08-19 | 81.64 | $4.26 | — |
| 2021-08-18 | 80.68 | $4.26 | — |
| 2021-08-17 | 79.66 | $4.26 | — |
| 2021-08-16 | 78.59 | $4.26 | — |
| 2021-08-13 | 77.46 | $4.26 | — |
| 2021-08-12 | 76.28 | $4.26 | — |
| 2021-08-11 | 75.03 | $4.26 | — |
| 2021-08-10 | 73.71 | $4.26 | — |
| 2021-08-09 | 72.33 | $4.26 | — |
| 2021-08-06 | 70.87 | $4.26 | — |
| 2021-08-05 | 69.34 | $4.26 | — |
| 2021-08-04 | 67.73 | $4.26 | — |
| 2021-08-03 | 66.03 | $4.26 | — |
| 2021-08-02 | 64.24 | $4.26 | — |
| 2021-07-30 | 62.36 | $4.26 | — |
| 2021-07-29 | 60.38 | $4.26 | — |
| 2021-07-28 | 58.29 | $4.26 | — |
| 2021-07-27 | 56.10 | $4.26 | — |
| 2021-07-26 | 53.79 | $4.26 | — |
| 2021-07-23 | 51.35 | $4.26 | — |
| 2021-07-22 | 48.79 | $4.26 | — |
| 2021-07-21 | 46.10 | $4.26 | — |
| 2021-07-20 | 43.26 | $4.26 | — |
| 2021-07-19 | 40.28 | $4.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected