Is AnGes, Inc. (AMGXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AnGes, Inc. (AMGXF) research center and poll results.
OTC : AMGXF
AnGes, Inc.
$0.3602 USD
$0 (0.0%)
- Volume
- 618
- Average Volume
- 556
- Market Capitalization
- $142.5M
- P/E Ratio
- -3.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.36
- Year Low
- $0.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 618
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
1.70
Maximum
8.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 618 |
| 2026-07-13 | 0.36 | $0.36 | 618 |
| 2026-07-10 | 0.36 | $0.36 | 618 |
| 2026-07-09 | 0.36 | $0.36 | 618 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 618 |
| 2026-07-02 | 0.36 | $0.36 | 618 |
| 2026-07-01 | 0.36 | $0.36 | 618 |
| 2026-06-30 | 0.36 | $0.36 | 618 |
| 2026-06-29 | 0.36 | $0.36 | 618 |
| 2026-06-26 | 0.36 | $0.36 | 618 |
| 2026-06-25 | 0.36 | $0.36 | 618 |
| 2026-06-24 | 0.36 | $0.36 | 618 |
| 2026-06-23 | 0.36 | $0.36 | 618 |
| 2026-06-22 | 0.36 | $0.36 | 618 |
| 2026-06-18 | 0.36 | $0.36 | 618 |
| 2026-06-17 | 0.36 | $0.36 | 618 |
| 2026-06-16 | 0.36 | $0.36 | 618 |
| 2026-06-15 | 0.36 | $0.36 | 618 |
| 2026-06-12 | 0.36 | $0.36 | 618 |
| 2026-06-11 | 0.36 | $0.36 | 618 |
| 2026-06-10 | 0.36 | $0.36 | 618 |
| 2026-06-09 | 0.36 | $0.36 | 618 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 618 |
| 2026-06-04 | 0.36 | $0.36 | 618 |
| 2026-06-03 | 0.36 | $0.36 | 618 |
| 2026-06-02 | 0.36 | $0.36 | 618 |
| 2026-06-01 | 0.36 | $0.36 | 618 |
| 2026-05-29 | 0.36 | $0.36 | 618 |
| 2026-05-28 | 0.36 | $0.36 | 618 |
| 2026-05-27 | 0.36 | $0.36 | 618 |
| 2026-05-26 | 0.36 | $0.36 | — |
| 2026-05-22 | 0.36 | $0.36 | 618 |
| 2026-05-21 | 0.36 | $0.36 | 618 |
| 2026-05-20 | 0.36 | $0.36 | 618 |
| 2026-05-19 | 0.36 | $0.36 | 618 |
| 2026-05-18 | 0.36 | $0.36 | 618 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 618 |
| 2026-05-13 | 0.36 | $0.36 | 618 |
| 2026-05-12 | 0.36 | $0.36 | 618 |
| 2026-05-11 | 0.36 | $0.36 | 618 |
| 2026-05-08 | 0.36 | $0.36 | 618 |
| 2026-05-07 | 0.36 | $0.36 | — |
| 2026-05-06 | 0.36 | $0.36 | 618 |
| 2026-05-05 | 0.36 | $0.36 | 618 |
| 2026-05-04 | 0.36 | $0.36 | — |
| 2026-05-01 | 0.36 | $0.36 | 618 |
| 2026-04-30 | 0.36 | $0.36 | 618 |
| 2026-04-29 | 0.36 | $0.36 | 618 |
| 2026-04-28 | 0.36 | $0.36 | 618 |
| 2026-04-27 | 0.36 | $0.36 | 618 |
| 2026-04-24 | 0.36 | $0.36 | 618 |
| 2026-04-23 | 0.36 | $0.36 | 618 |
| 2026-04-22 | 0.36 | $0.36 | 618 |
| 2026-04-21 | 0.36 | $0.36 | 618 |
| 2026-04-20 | 0.36 | $0.36 | — |
| 2026-04-17 | 0.36 | $0.36 | 618 |
| 2026-04-16 | 0.36 | $0.36 | 618 |
| 2026-04-15 | 0.36 | $0.36 | 618 |
| 2026-04-14 | 0.36 | $0.36 | 618 |
| 2026-04-13 | 0.36 | $0.36 | 618 |
| 2026-04-10 | 0.36 | $0.36 | 618 |
| 2026-04-09 | 0.36 | $0.36 | 618 |
| 2026-04-08 | 0.36 | $0.36 | 618 |
| 2026-04-07 | 0.36 | $0.36 | 618 |
| 2026-04-06 | 0.36 | $0.36 | 618 |
| 2026-04-02 | 0.36 | $0.36 | 618 |
| 2026-04-01 | 0.36 | $0.36 | 618 |
| 2026-03-31 | 0.36 | $0.36 | 618 |
| 2026-03-30 | 0.36 | $0.36 | 618 |
| 2026-03-27 | 0.36 | $0.36 | 618 |
| 2026-03-26 | 0.36 | $0.36 | 618 |
| 2026-03-25 | 0.36 | $0.36 | 618 |
| 2026-03-24 | 0.36 | $0.36 | 618 |
| 2026-03-23 | 0.36 | $0.36 | 618 |
| 2026-03-20 | 0.36 | $0.36 | 618 |
| 2026-03-19 | 0.36 | $0.36 | 618 |
| 2026-03-18 | 0.36 | $0.36 | 618 |
| 2026-03-17 | 0.36 | $0.36 | 618 |
| 2026-03-16 | 0.36 | $0.36 | — |
| 2026-03-13 | 0.36 | $0.36 | 618 |
| 2026-03-12 | 0.36 | $0.36 | 618 |
| 2026-03-11 | 0.36 | $0.36 | 618 |
| 2026-03-10 | 0.36 | $0.36 | 618 |
| 2026-03-09 | 0.36 | $0.36 | 618 |
| 2026-03-06 | 0.36 | $0.36 | 618 |
| 2026-03-05 | 0.36 | $0.36 | 618 |
| 2026-03-04 | 0.36 | $0.36 | 618 |
| 2026-03-03 | 0.36 | $0.36 | 618 |
| 2026-03-02 | 0.36 | $0.36 | 618 |
| 2026-02-27 | 0.36 | $0.36 | 618 |
| 2026-02-26 | 0.36 | $0.36 | 618 |
| 2026-02-25 | 0.36 | $0.36 | 618 |
| 2026-02-24 | 0.36 | $0.36 | 618 |
| 2026-02-23 | 0.36 | $0.36 | 618 |
| 2026-02-20 | 0.36 | $0.36 | — |
| 2026-02-19 | 0.36 | $0.36 | — |
| 2026-02-18 | 0.36 | $0.36 | — |
| 2026-02-17 | 0.36 | $0.36 | — |
| 2026-02-13 | 0.36 | $0.36 | — |
| 2026-02-12 | 0.36 | $0.36 | — |
| 2026-02-11 | 0.36 | $0.36 | — |
| 2026-02-10 | 0.36 | $0.36 | — |
| 2026-02-09 | 0.36 | $0.36 | — |
| 2026-02-06 | 0.36 | $0.36 | — |
| 2026-02-05 | 0.36 | $0.36 | 618 |
| 2026-02-04 | 0.36 | $0.36 | 618 |
| 2026-02-03 | 0.36 | $0.36 | 618 |
| 2026-02-02 | 0.36 | $0.36 | — |
| 2026-01-30 | 0.36 | $0.36 | — |
| 2026-01-29 | 0.36 | $0.36 | 618 |
| 2026-01-28 | 0.36 | $0.36 | 618 |
| 2026-01-27 | 0.36 | $0.36 | 618 |
| 2026-01-26 | 0.36 | $0.36 | 618 |
| 2026-01-23 | 0.36 | $0.36 | 618 |
| 2026-01-22 | 0.36 | $0.36 | 618 |
| 2026-01-21 | 0.36 | $0.36 | 618 |
| 2026-01-20 | 0.36 | $0.36 | 618 |
| 2026-01-16 | 0.36 | $0.36 | 618 |
| 2026-01-15 | 0.36 | $0.36 | 618 |
| 2026-01-14 | 0.36 | $0.36 | 618 |
| 2026-01-13 | 0.36 | $0.36 | 618 |
| 2026-01-12 | 0.36 | $0.36 | 618 |
| 2026-01-09 | 0.36 | $0.36 | 618 |
| 2026-01-08 | 0.36 | $0.36 | 618 |
| 2026-01-07 | 0.36 | $0.36 | 618 |
| 2026-01-06 | 0.36 | $0.36 | — |
| 2026-01-05 | 0.36 | $0.36 | 618 |
| 2026-01-02 | 0.36 | $0.36 | 618 |
| 2025-12-31 | 0.36 | $0.36 | 618 |
| 2025-12-30 | 0.36 | $0.36 | 618 |
| 2025-12-29 | 0.36 | $0.36 | 618 |
| 2025-12-26 | 0.36 | $0.36 | 618 |
| 2025-12-24 | 0.36 | $0.36 | — |
| 2025-12-23 | 0.36 | $0.36 | 618 |
| 2025-12-22 | 0.36 | $0.36 | 618 |
| 2025-12-19 | 0.36 | $0.36 | 618 |
| 2025-12-18 | 0.36 | $0.36 | 618 |
| 2025-12-17 | 0.36 | $0.36 | 618 |
| 2025-12-16 | 0.36 | $0.36 | 618 |
| 2025-12-15 | 0.36 | $0.36 | — |
| 2025-12-12 | 0.36 | $0.36 | — |
| 2025-12-11 | 0.36 | $0.36 | — |
| 2025-12-10 | 0.36 | $0.36 | 618 |
| 2025-12-09 | 0.36 | $0.36 | 618 |
| 2025-12-08 | 0.36 | $0.36 | 618 |
| 2025-12-05 | 0.36 | $0.36 | 618 |
| 2025-12-04 | 0.36 | $0.36 | 618 |
| 2025-12-03 | 0.36 | $0.36 | 618 |
| 2025-12-02 | 0.36 | $0.36 | 618 |
| 2025-12-01 | 0.36 | $0.36 | 618 |
| 2025-11-28 | 0.36 | $0.36 | — |
| 2025-11-26 | 0.36 | $0.36 | 618 |
| 2025-11-25 | 0.36 | $0.36 | — |
| 2025-11-24 | 0.36 | $0.36 | 618 |
| 2025-11-21 | 0.36 | $0.36 | 618 |
| 2025-11-20 | 0.36 | $0.36 | 618 |
| 2025-11-19 | 0.36 | $0.36 | 618 |
| 2025-11-18 | 0.36 | $0.36 | 618 |
| 2025-11-17 | 0.36 | $0.36 | 618 |
| 2025-11-14 | 0.36 | $0.36 | 618 |
| 2025-11-13 | 0.36 | $0.36 | 618 |
| 2025-11-12 | 0.36 | $0.36 | 618 |
| 2025-11-11 | 0.36 | $0.36 | 618 |
| 2025-11-10 | 0.36 | $0.36 | 618 |
| 2025-11-07 | 0.36 | $0.36 | 618 |
| 2025-11-06 | 0.36 | $0.36 | 618 |
| 2025-11-05 | 0.36 | $0.36 | 618 |
| 2025-11-04 | 0.36 | $0.36 | 618 |
| 2025-11-03 | 0.36 | $0.36 | 618 |
| 2025-10-31 | 0.36 | $0.36 | 618 |
| 2025-10-30 | 0.36 | $0.36 | 618 |
| 2025-10-29 | 0.36 | $0.36 | 618 |
| 2025-10-28 | 0.36 | $0.36 | — |
| 2025-10-27 | 0.36 | $0.36 | — |
| 2025-10-24 | 0.36 | $0.36 | — |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | — |
| 2025-10-02 | 0.36 | $0.36 | — |
| 2025-10-01 | 0.36 | $0.36 | — |
| 2025-09-30 | 0.36 | $0.36 | — |
| 2025-09-29 | 0.36 | $0.36 | — |
| 2025-09-26 | 0.36 | $0.36 | — |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | — |
| 2025-09-18 | 0.36 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.36 | $0.36 | — |
| 2025-09-15 | 0.36 | $0.36 | — |
| 2025-09-12 | 0.36 | $0.36 | — |
| 2025-09-11 | 0.36 | $0.36 | — |
| 2025-09-10 | 0.36 | $0.36 | — |
| 2025-09-09 | 0.36 | $0.36 | — |
| 2025-09-08 | 0.36 | $0.36 | — |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | — |
| 2025-09-02 | 0.36 | $0.36 | — |
| 2025-08-29 | 0.36 | $0.36 | 618 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 618 |
| 2025-08-21 | 0.36 | $0.36 | 618 |
| 2025-08-20 | 0.36 | $0.36 | 618 |
| 2025-08-19 | 0.36 | $0.36 | 618 |
| 2025-08-18 | 0.36 | $0.36 | — |
| 2025-08-15 | 0.36 | $0.36 | — |
| 2025-08-14 | 0.36 | $0.36 | — |
| 2025-08-13 | 0.36 | $0.36 | — |
| 2025-08-12 | 0.36 | $0.36 | — |
| 2025-08-11 | 0.36 | $0.36 | — |
| 2025-08-08 | 0.36 | $0.36 | — |
| 2025-08-07 | 0.36 | $0.36 | — |
| 2025-08-06 | 0.36 | $0.36 | — |
| 2025-08-05 | 0.36 | $0.36 | — |
| 2025-08-04 | 0.36 | $0.36 | — |
| 2025-08-01 | 0.36 | $0.36 | — |
| 2025-07-31 | 0.36 | $0.36 | — |
| 2025-07-30 | 0.36 | $0.36 | — |
| 2025-07-29 | 0.36 | $0.36 | — |
| 2025-07-28 | 0.36 | $0.36 | 4000 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 4000 |
| 2025-07-18 | 0.36 | $0.36 | 4000 |
| 2025-07-17 | 0.36 | $0.36 | 4000 |
| 2025-07-16 | 0.36 | $0.36 | 4000 |
| 2025-07-15 | 0.36 | $0.36 | 4000 |
| 2025-07-14 | 0.36 | $0.36 | 4000 |
| 2025-07-11 | 0.36 | $0.36 | 4000 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 4000 |
| 2025-07-08 | 0.36 | $0.36 | 4000 |
| 2025-07-07 | 0.36 | $0.36 | 4000 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 4000 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 4000 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 4000 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | 4000 |
| 2025-04-02 | 0.36 | $0.36 | 4000 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | 4000 |
| 2025-03-27 | 0.36 | $0.36 | 4000 |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | 4000 |
| 2025-03-24 | 0.36 | $0.36 | 4000 |
| 2025-03-21 | 0.36 | $0.36 | 4000 |
| 2025-03-20 | 0.36 | $0.36 | 4000 |
| 2025-03-19 | 0.36 | $0.36 | 4000 |
| 2025-03-18 | 0.36 | $0.36 | 4000 |
| 2025-03-17 | 0.36 | $0.36 | 4000 |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | 4000 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | 4000 |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | — |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | — |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | — |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | — |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | — |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | — |
| 2025-02-12 | 0.36 | $0.36 | — |
| 2025-02-11 | 0.36 | $0.36 | — |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | — |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | — |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.36 | $0.36 | — |
| 2025-01-21 | 0.36 | $0.36 | — |
| 2025-01-17 | 0.36 | $0.36 | — |
| 2025-01-16 | 0.36 | $0.36 | — |
| 2025-01-15 | 0.36 | $0.36 | — |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | 4000 |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.37 | $0.36 | — |
| 2024-12-30 | 0.37 | $0.36 | — |
| 2024-12-27 | 0.37 | $0.36 | — |
| 2024-12-26 | 0.37 | $0.36 | — |
| 2024-12-24 | 0.37 | $0.36 | — |
| 2024-12-23 | 0.38 | $0.36 | — |
| 2024-12-20 | 0.38 | $0.36 | — |
| 2024-12-19 | 0.38 | $0.36 | — |
| 2024-12-18 | 0.38 | $0.36 | — |
| 2024-12-17 | 0.39 | $0.36 | — |
| 2024-12-16 | 0.39 | $0.36 | — |
| 2024-12-13 | 0.39 | $0.36 | — |
| 2024-12-12 | 0.39 | $0.36 | — |
| 2024-12-11 | 0.40 | $0.36 | — |
| 2024-12-10 | 0.40 | $0.36 | — |
| 2024-12-09 | 0.40 | $0.36 | — |
| 2024-12-06 | 0.40 | $0.36 | — |
| 2024-12-05 | 0.41 | $0.36 | 2050 |
| 2024-12-04 | 0.41 | $0.41 | — |
| 2024-12-03 | 0.41 | $0.41 | — |
| 2024-12-02 | 0.41 | $0.41 | — |
| 2024-11-29 | 0.41 | $0.41 | — |
| 2024-11-27 | 0.41 | $0.41 | — |
| 2024-11-26 | 0.41 | $0.41 | — |
| 2024-11-25 | 0.41 | $0.41 | — |
| 2024-11-22 | 0.41 | $0.41 | — |
| 2024-11-21 | 0.41 | $0.41 | — |
| 2024-11-20 | 0.41 | $0.41 | — |
| 2024-11-19 | 0.41 | $0.41 | — |
| 2024-11-18 | 0.42 | $0.41 | — |
| 2024-11-15 | 0.42 | $0.41 | — |
| 2024-11-14 | 0.43 | $0.41 | — |
| 2024-11-13 | 0.44 | $0.41 | — |
| 2024-11-12 | 0.44 | $0.41 | — |
| 2024-11-11 | 0.45 | $0.41 | — |
| 2024-11-08 | 0.46 | $0.41 | — |
| 2024-11-07 | 0.46 | $0.41 | — |
| 2024-11-06 | 0.47 | $0.41 | — |
| 2024-11-05 | 0.48 | $0.41 | — |
| 2024-11-04 | 0.48 | $0.41 | — |
| 2024-11-01 | 0.49 | $0.41 | — |
| 2024-10-31 | 0.50 | $0.41 | — |
| 2024-10-30 | 0.50 | $0.41 | — |
| 2024-10-29 | 0.51 | $0.41 | — |
| 2024-10-28 | 0.52 | $0.41 | — |
| 2024-10-25 | 0.52 | $0.41 | — |
| 2024-10-24 | 0.53 | $0.41 | — |
| 2024-10-23 | 0.54 | $0.41 | 9434 |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.53 | $0.54 | — |
| 2024-10-11 | 0.52 | $0.54 | — |
| 2024-10-10 | 0.51 | $0.54 | — |
| 2024-10-09 | 0.50 | $0.54 | — |
| 2024-10-08 | 0.49 | $0.54 | — |
| 2024-10-07 | 0.48 | $0.54 | — |
| 2024-10-04 | 0.47 | $0.54 | — |
| 2024-10-03 | 0.46 | $0.54 | — |
| 2024-10-02 | 0.45 | $0.54 | — |
| 2024-10-01 | 0.44 | $0.54 | — |
| 2024-09-30 | 0.43 | $0.54 | — |
| 2024-09-27 | 0.42 | $0.54 | — |
| 2024-09-26 | 0.41 | $0.54 | — |
| 2024-09-25 | 0.40 | $0.54 | 4000 |
| 2024-09-24 | 0.39 | $0.54 | — |
| 2024-09-23 | 0.38 | $0.54 | — |
| 2024-09-20 | 0.37 | $0.54 | — |
| 2024-09-19 | 0.36 | $0.54 | — |
| 2024-09-18 | 0.35 | $0.54 | 4000 |
| 2024-09-17 | 0.34 | $0.34 | — |
| 2024-09-16 | 0.34 | $0.34 | — |
| 2024-09-13 | 0.34 | $0.34 | — |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.35 | $0.34 | — |
| 2024-09-09 | 0.36 | $0.34 | — |
| 2024-09-06 | 0.36 | $0.34 | — |
| 2024-09-05 | 0.37 | $0.34 | — |
| 2024-09-04 | 0.38 | $0.34 | — |
| 2024-09-03 | 0.38 | $0.34 | — |
| 2024-08-30 | 0.39 | $0.34 | — |
| 2024-08-29 | 0.39 | $0.34 | — |
| 2024-08-28 | 0.40 | $0.34 | — |
| 2024-08-27 | 0.41 | $0.34 | — |
| 2024-08-26 | 0.41 | $0.34 | — |
| 2024-08-23 | 0.42 | $0.34 | — |
| 2024-08-22 | 0.43 | $0.34 | — |
| 2024-08-21 | 0.44 | $0.34 | — |
| 2024-08-20 | 0.45 | $0.34 | — |
| 2024-08-19 | 0.46 | $0.34 | — |
| 2024-04-25 | 0.47 | $0.34 | 618 |
| 2024-04-17 | 0.48 | $0.37 | 3500 |
| 2024-02-27 | 0.48 | $0.46 | — |
| 2024-02-26 | 0.49 | $0.46 | — |
| 2024-02-23 | 0.49 | $0.46 | — |
| 2024-02-22 | 0.49 | $0.46 | — |
| 2024-02-21 | 0.49 | $0.46 | — |
| 2024-02-20 | 0.50 | $0.46 | — |
| 2024-02-16 | 0.50 | $0.46 | — |
| 2024-02-15 | 0.50 | $0.46 | — |
| 2024-02-14 | 0.51 | $0.46 | — |
| 2024-02-13 | 0.52 | $0.46 | — |
| 2024-02-12 | 0.53 | $0.46 | — |
| 2024-02-09 | 0.54 | $0.46 | — |
| 2024-02-08 | 0.56 | $0.46 | 130 |
| 2024-02-07 | 0.57 | $0.52 | — |
| 2024-02-06 | 0.58 | $0.52 | — |
| 2024-02-05 | 0.59 | $0.52 | — |
| 2024-02-02 | 0.60 | $0.52 | — |
| 2024-02-01 | 0.61 | $0.52 | — |
| 2024-01-31 | 0.62 | $0.52 | — |
| 2024-01-30 | 0.63 | $0.52 | — |
| 2024-01-29 | 0.64 | $0.52 | — |
| 2024-01-26 | 0.65 | $0.52 | — |
| 2024-01-25 | 0.65 | $0.52 | — |
| 2024-01-24 | 0.66 | $0.52 | — |
| 2024-01-23 | 0.67 | $0.52 | — |
| 2024-01-22 | 0.68 | $0.52 | — |
| 2024-01-19 | 0.69 | $0.52 | 1000 |
| 2024-01-18 | 0.70 | $0.56 | 24500 |
| 2024-01-17 | 0.71 | $0.71 | — |
| 2024-01-16 | 0.71 | $0.71 | — |
| 2024-01-12 | 0.71 | $0.71 | — |
| 2023-09-05 | 0.71 | $0.71 | — |
| 2023-09-01 | 0.71 | $0.71 | — |
| 2023-08-31 | 0.71 | $0.71 | — |
| 2023-08-30 | 0.71 | $0.71 | — |
| 2023-08-29 | 0.71 | $0.71 | — |
| 2023-08-28 | 0.72 | $0.71 | — |
| 2023-08-25 | 0.72 | $0.71 | — |
| 2023-08-24 | 0.72 | $0.71 | — |
| 2023-08-23 | 0.73 | $0.71 | — |
| 2023-08-22 | 0.73 | $0.71 | — |
| 2023-08-21 | 0.73 | $0.71 | — |
| 2023-08-18 | 0.74 | $0.71 | — |
| 2023-08-17 | 0.75 | $0.71 | — |
| 2023-08-16 | 0.76 | $0.71 | — |
| 2023-08-15 | 0.77 | $0.71 | — |
| 2023-08-14 | 0.78 | $0.71 | — |
| 2023-08-11 | 0.79 | $0.71 | — |
| 2023-08-10 | 0.81 | $0.71 | — |
| 2023-08-09 | 0.82 | $0.71 | — |
| 2023-08-07 | 0.83 | $0.71 | 1000 |
| 2023-08-04 | 0.84 | $0.73 | — |
| 2023-08-03 | 0.85 | $0.73 | — |
| 2023-08-02 | 0.85 | $0.73 | — |
| 2023-08-01 | 0.86 | $0.73 | — |
| 2023-07-31 | 0.86 | $0.73 | 118 |
| 2023-07-28 | 0.86 | $0.79 | — |
| 2023-07-27 | 0.85 | $0.79 | — |
| 2023-07-26 | 0.85 | $0.79 | — |
| 2023-07-25 | 0.85 | $0.79 | — |
| 2023-07-24 | 0.85 | $0.79 | — |
| 2023-06-30 | 0.86 | $0.79 | 50 |
| 2023-06-28 | 0.87 | $0.92 | — |
| 2023-06-27 | 0.88 | $0.92 | — |
| 2023-06-26 | 0.88 | $0.92 | — |
| 2023-06-23 | 0.89 | $0.92 | — |
| 2023-06-06 | 0.89 | $0.92 | 100 |
| 2023-06-05 | 0.90 | $0.97 | 50 |
| 2023-06-02 | 0.90 | $0.95 | 50 |
| 2023-06-01 | 0.90 | $0.96 | 900 |
| 2023-05-31 | 0.91 | $1.00 | 7100 |
| 2023-05-26 | 0.91 | $0.91 | 400 |
| 2023-05-23 | 0.91 | $0.75 | — |
| 2023-05-22 | 0.93 | $0.75 | — |
| 2023-05-19 | 0.94 | $0.75 | — |
| 2023-05-18 | 0.95 | $0.75 | — |
| 2023-05-17 | 0.97 | $0.75 | — |
| 2023-05-16 | 0.98 | $0.75 | — |
| 2023-05-15 | 0.99 | $0.75 | — |
| 2023-05-12 | 1.01 | $0.75 | 1000 |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.02 | $1.02 | — |
| 2023-03-10 | 1.02 | $1.02 | — |
| 2023-03-09 | 1.02 | $1.02 | — |
| 2023-03-08 | 1.02 | $1.02 | — |
| 2023-03-07 | 1.02 | $1.02 | — |
| 2023-03-06 | 1.02 | $1.02 | — |
| 2023-03-03 | 1.02 | $1.02 | — |
| 2023-03-02 | 1.02 | $1.02 | — |
| 2023-03-01 | 1.02 | $1.02 | — |
| 2023-02-28 | 1.02 | $1.02 | — |
| 2023-02-27 | 1.02 | $1.02 | — |
| 2023-02-24 | 1.03 | $1.02 | — |
| 2023-02-23 | 1.03 | $1.02 | — |
| 2023-02-22 | 1.04 | $1.02 | — |
| 2023-02-21 | 1.04 | $1.02 | — |
| 2023-02-17 | 1.05 | $1.02 | — |
| 2023-02-16 | 1.05 | $1.02 | — |
| 2023-02-15 | 1.06 | $1.02 | — |
| 2023-02-14 | 1.06 | $1.02 | — |
| 2023-02-13 | 1.07 | $1.02 | — |
| 2023-02-10 | 1.07 | $1.02 | — |
| 2023-02-09 | 1.08 | $1.02 | — |
| 2023-02-08 | 1.08 | $1.02 | — |
| 2023-02-07 | 1.09 | $1.02 | — |
| 2023-02-06 | 1.09 | $1.02 | — |
| 2023-02-03 | 1.10 | $1.02 | — |
| 2023-02-02 | 1.10 | $1.02 | — |
| 2023-02-01 | 1.11 | $1.02 | — |
| 2023-01-31 | 1.11 | $1.02 | — |
| 2023-01-30 | 1.12 | $1.02 | 500 |
| 2023-01-27 | 1.12 | $1.12 | — |
| 2023-01-26 | 1.12 | $1.12 | — |
| 2023-01-25 | 1.12 | $1.12 | — |
| 2023-01-24 | 1.12 | $1.12 | — |
| 2023-01-23 | 1.12 | $1.12 | — |
| 2023-01-20 | 1.12 | $1.12 | — |
| 2023-01-19 | 1.12 | $1.12 | — |
| 2023-01-18 | 1.12 | $1.12 | — |
| 2023-01-17 | 1.12 | $1.12 | — |
| 2023-01-13 | 1.12 | $1.12 | — |
| 2023-01-12 | 1.12 | $1.12 | — |
| 2023-01-11 | 1.12 | $1.12 | — |
| 2023-01-10 | 1.12 | $1.12 | — |
| 2023-01-09 | 1.12 | $1.12 | — |
| 2023-01-06 | 1.12 | $1.12 | — |
| 2023-01-05 | 1.12 | $1.12 | — |
| 2023-01-04 | 1.12 | $1.12 | — |
| 2023-01-03 | 1.12 | $1.12 | — |
| 2022-12-30 | 1.12 | $1.12 | — |
| 2022-12-29 | 1.12 | $1.12 | — |
| 2022-12-28 | 1.12 | $1.12 | — |
| 2022-12-27 | 1.12 | $1.12 | — |
| 2022-12-23 | 1.12 | $1.12 | — |
| 2022-12-22 | 1.12 | $1.12 | — |
| 2022-12-21 | 1.12 | $1.12 | — |
| 2022-12-20 | 1.12 | $1.12 | — |
| 2022-12-19 | 1.12 | $1.12 | — |
| 2022-12-16 | 1.12 | $1.12 | — |
| 2022-12-15 | 1.12 | $1.12 | — |
| 2022-12-14 | 1.12 | $1.12 | — |
| 2022-12-13 | 1.12 | $1.12 | — |
| 2022-12-12 | 1.12 | $1.12 | — |
| 2022-12-09 | 1.12 | $1.12 | — |
| 2022-12-08 | 1.12 | $1.12 | — |
| 2022-12-07 | 1.12 | $1.12 | — |
| 2022-12-06 | 1.12 | $1.12 | — |
| 2022-12-05 | 1.12 | $1.12 | — |
| 2022-12-02 | 1.12 | $1.12 | — |
| 2022-12-01 | 1.12 | $1.12 | — |
| 2022-11-30 | 1.12 | $1.12 | — |
| 2022-11-29 | 1.12 | $1.12 | — |
| 2022-11-28 | 1.12 | $1.12 | — |
| 2022-11-25 | 1.12 | $1.12 | — |
| 2022-11-23 | 1.12 | $1.12 | — |
| 2022-11-22 | 1.12 | $1.12 | — |
| 2022-11-21 | 1.17 | $1.12 | — |
| 2022-11-18 | 1.21 | $1.12 | — |
| 2022-11-17 | 1.26 | $1.12 | — |
| 2022-11-16 | 1.30 | $1.12 | — |
| 2022-11-15 | 1.35 | $1.12 | — |
| 2022-11-14 | 1.39 | $1.12 | — |
| 2022-11-11 | 1.44 | $1.12 | — |
| 2022-11-10 | 1.48 | $1.12 | — |
| 2022-11-09 | 1.53 | $1.12 | — |
| 2022-11-08 | 1.57 | $1.12 | — |
| 2022-11-07 | 1.62 | $1.12 | — |
| 2022-11-04 | 1.66 | $1.12 | — |
| 2022-11-03 | 1.71 | $1.12 | — |
| 2022-11-02 | 1.75 | $1.12 | — |
| 2022-11-01 | 1.80 | $1.12 | — |
| 2022-10-31 | 1.84 | $1.12 | — |
| 2022-10-28 | 1.89 | $1.12 | — |
| 2022-10-27 | 1.93 | $1.12 | — |
| 2022-10-26 | 1.98 | $1.12 | 500 |
| 2022-10-25 | 2.02 | $2.02 | — |
| 2022-10-24 | 2.02 | $2.02 | — |
| 2022-10-21 | 2.02 | $2.02 | — |
| 2022-10-20 | 2.02 | $2.02 | — |
| 2022-10-19 | 2.02 | $2.02 | — |
| 2022-10-18 | 2.02 | $2.02 | — |
| 2022-10-17 | 2.02 | $2.02 | — |
| 2022-10-14 | 2.02 | $2.02 | — |
| 2022-10-13 | 2.02 | $2.02 | — |
| 2022-10-12 | 2.02 | $2.02 | — |
| 2022-10-11 | 2.02 | $2.02 | — |
| 2022-10-10 | 2.02 | $2.02 | — |
| 2022-10-07 | 2.02 | $2.02 | — |
| 2022-10-06 | 2.02 | $2.02 | — |
| 2022-10-05 | 2.02 | $2.02 | — |
| 2022-10-04 | 2.02 | $2.02 | — |
| 2022-10-03 | 2.08 | $2.02 | — |
| 2022-09-30 | 2.14 | $2.02 | — |
| 2022-09-29 | 2.20 | $2.02 | — |
| 2022-09-28 | 2.26 | $2.02 | — |
| 2022-09-27 | 2.32 | $2.02 | — |
| 2022-09-26 | 2.38 | $2.02 | — |
| 2022-09-23 | 2.44 | $2.02 | — |
| 2022-09-22 | 2.50 | $2.02 | — |
| 2022-09-21 | 2.57 | $2.02 | — |
| 2022-09-20 | 2.63 | $2.02 | — |
| 2022-09-19 | 2.69 | $2.02 | — |
| 2022-09-16 | 2.75 | $2.02 | — |
| 2022-09-15 | 2.81 | $2.02 | — |
| 2022-09-14 | 2.87 | $2.02 | — |
| 2022-09-13 | 2.93 | $2.02 | — |
| 2022-09-12 | 2.99 | $2.02 | — |
| 2022-09-09 | 3.05 | $2.02 | — |
| 2022-09-08 | 3.11 | $2.02 | — |
| 2022-09-07 | 3.17 | $2.02 | 100 |
| 2022-09-06 | 3.23 | $3.23 | — |
| 2022-09-02 | 3.23 | $3.23 | — |
| 2022-09-01 | 3.23 | $3.23 | — |
| 2022-08-31 | 3.23 | $3.23 | — |
| 2022-08-30 | 3.23 | $3.23 | — |
| 2022-08-29 | 3.23 | $3.23 | — |
| 2022-08-26 | 3.23 | $3.23 | — |
| 2022-08-25 | 3.23 | $3.23 | — |
| 2022-08-24 | 3.23 | $3.23 | — |
| 2022-08-23 | 3.23 | $3.23 | — |
| 2022-08-22 | 3.23 | $3.23 | — |
| 2022-08-19 | 3.23 | $3.23 | — |
| 2022-08-18 | 3.23 | $3.23 | — |
| 2022-08-17 | 3.23 | $3.23 | — |
| 2022-08-16 | 3.23 | $3.23 | — |
| 2022-08-15 | 3.23 | $3.23 | — |
| 2022-08-12 | 3.23 | $3.23 | — |
| 2022-08-11 | 3.23 | $3.23 | — |
| 2022-08-10 | 3.23 | $3.23 | — |
| 2022-08-09 | 3.23 | $3.23 | — |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | — |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.23 | $3.23 | — |
| 2022-05-27 | 3.23 | $3.23 | — |
| 2022-05-26 | 3.23 | $3.23 | — |
| 2022-05-25 | 3.23 | $3.23 | — |
| 2022-05-24 | 3.23 | $3.23 | — |
| 2022-05-23 | 3.23 | $3.23 | — |
| 2022-05-20 | 3.23 | $3.23 | — |
| 2022-05-19 | 3.23 | $3.23 | — |
| 2022-05-18 | 3.23 | $3.23 | — |
| 2022-05-17 | 3.23 | $3.23 | — |
| 2022-05-16 | 3.23 | $3.23 | — |
| 2022-05-13 | 3.23 | $3.23 | — |
| 2022-05-12 | 3.23 | $3.23 | — |
| 2022-05-11 | 3.23 | $3.23 | — |
| 2022-05-10 | 3.23 | $3.23 | — |
| 2022-05-09 | 3.23 | $3.23 | — |
| 2022-05-06 | 3.23 | $3.23 | — |
| 2022-05-05 | 3.23 | $3.23 | — |
| 2022-05-04 | 3.23 | $3.23 | — |
| 2022-05-03 | 3.23 | $3.23 | — |
| 2022-05-02 | 3.23 | $3.23 | — |
| 2022-04-29 | 3.23 | $3.23 | — |
| 2022-04-28 | 3.23 | $3.23 | — |
| 2022-04-27 | 3.23 | $3.23 | — |
| 2022-04-26 | 3.23 | $3.23 | — |
| 2022-04-25 | 3.23 | $3.23 | — |
| 2022-04-22 | 3.23 | $3.23 | — |
| 2022-04-21 | 3.23 | $3.23 | — |
| 2022-04-20 | 3.23 | $3.23 | — |
| 2022-04-19 | 3.23 | $3.23 | — |
| 2022-04-18 | 3.23 | $3.23 | — |
| 2022-04-14 | 3.23 | $3.23 | — |
| 2022-04-13 | 3.23 | $3.23 | — |
| 2022-04-12 | 3.23 | $3.23 | — |
| 2022-04-11 | 3.23 | $3.23 | — |
| 2022-04-08 | 3.23 | $3.23 | — |
| 2022-04-07 | 3.23 | $3.23 | — |
| 2022-04-06 | 3.23 | $3.23 | — |
| 2022-04-05 | 3.23 | $3.23 | — |
| 2022-04-04 | 3.23 | $3.23 | — |
| 2022-04-01 | 3.23 | $3.23 | — |
| 2022-03-31 | 3.23 | $3.23 | — |
| 2022-03-30 | 3.23 | $3.23 | — |
| 2022-03-29 | 3.23 | $3.23 | — |
| 2022-03-28 | 3.23 | $3.23 | — |
| 2022-03-25 | 3.23 | $3.23 | — |
| 2022-03-24 | 3.23 | $3.23 | — |
| 2022-03-23 | 3.23 | $3.23 | — |
| 2022-03-22 | 3.23 | $3.23 | — |
| 2022-03-21 | 3.23 | $3.23 | — |
| 2022-03-18 | 3.23 | $3.23 | — |
| 2022-03-17 | 3.23 | $3.23 | — |
| 2022-03-16 | 3.23 | $3.23 | — |
| 2022-03-15 | 3.23 | $3.23 | — |
| 2022-03-14 | 3.23 | $3.23 | — |
| 2022-03-11 | 3.23 | $3.23 | — |
| 2022-03-10 | 3.23 | $3.23 | — |
| 2022-03-09 | 3.23 | $3.23 | — |
| 2022-03-08 | 3.23 | $3.23 | — |
| 2022-03-07 | 3.23 | $3.23 | — |
| 2022-03-04 | 3.23 | $3.23 | — |
| 2022-03-03 | 3.23 | $3.23 | — |
| 2022-03-02 | 3.23 | $3.23 | — |
| 2022-03-01 | 3.23 | $3.23 | — |
| 2022-02-28 | 3.23 | $3.23 | — |
| 2022-02-25 | 3.23 | $3.23 | — |
| 2022-02-24 | 3.23 | $3.23 | — |
| 2022-02-23 | 3.23 | $3.23 | — |
| 2022-02-22 | 3.23 | $3.23 | — |
| 2022-02-18 | 3.23 | $3.23 | — |
| 2022-02-17 | 3.23 | $3.23 | — |
| 2022-02-16 | 3.23 | $3.23 | — |
| 2022-02-15 | 3.23 | $3.23 | — |
| 2022-02-14 | 3.23 | $3.23 | — |
| 2022-02-11 | 3.23 | $3.23 | — |
| 2022-02-10 | 3.23 | $3.23 | — |
| 2022-02-09 | 3.23 | $3.23 | — |
| 2022-02-08 | 3.23 | $3.23 | — |
| 2022-02-07 | 3.23 | $3.23 | — |
| 2022-02-04 | 3.23 | $3.23 | — |
| 2022-02-03 | 3.23 | $3.23 | — |
| 2022-02-02 | 3.23 | $3.23 | — |
| 2022-02-01 | 3.23 | $3.23 | — |
| 2022-01-31 | 3.23 | $3.23 | — |
| 2022-01-28 | 3.23 | $3.23 | — |
| 2022-01-27 | 3.23 | $3.23 | — |
| 2022-01-26 | 3.23 | $3.23 | — |
| 2022-01-25 | 3.23 | $3.23 | — |
| 2022-01-24 | 3.23 | $3.23 | — |
| 2022-01-21 | 3.23 | $3.23 | — |
| 2022-01-20 | 3.23 | $3.23 | — |
| 2022-01-19 | 3.23 | $3.23 | — |
| 2022-01-18 | 3.23 | $3.23 | — |
| 2022-01-14 | 3.23 | $3.23 | — |
| 2022-01-13 | 3.23 | $3.23 | — |
| 2022-01-12 | 3.23 | $3.23 | — |
| 2022-01-11 | 3.23 | $3.23 | — |
| 2022-01-10 | 3.23 | $3.23 | — |
| 2022-01-07 | 3.24 | $3.23 | — |
| 2022-01-06 | 3.25 | $3.23 | — |
| 2022-01-05 | 3.26 | $3.23 | — |
| 2022-01-04 | 3.27 | $3.23 | — |
| 2022-01-03 | 3.28 | $3.23 | — |
| 2021-12-31 | 3.28 | $3.23 | — |
| 2021-12-30 | 3.29 | $3.23 | — |
| 2021-12-29 | 3.30 | $3.23 | — |
| 2021-12-28 | 3.31 | $3.23 | — |
| 2021-12-27 | 3.32 | $3.23 | — |
| 2021-12-23 | 3.33 | $3.23 | — |
| 2021-12-22 | 3.34 | $3.23 | — |
| 2021-12-21 | 3.35 | $3.23 | — |
| 2021-12-20 | 3.36 | $3.23 | — |
| 2021-12-17 | 3.37 | $3.23 | — |
| 2021-12-16 | 3.37 | $3.23 | — |
| 2021-12-15 | 3.38 | $3.23 | — |
| 2021-12-14 | 3.39 | $3.23 | — |
| 2021-12-13 | 3.40 | $3.23 | 1100 |
| 2021-12-10 | 3.41 | $3.41 | — |
| 2021-12-09 | 3.41 | $3.41 | — |
| 2021-12-08 | 3.41 | $3.41 | — |
| 2021-12-07 | 3.41 | $3.41 | — |
| 2021-12-06 | 3.41 | $3.41 | — |
| 2021-12-03 | 3.46 | $3.41 | — |
| 2021-12-02 | 3.54 | $3.41 | — |
| 2021-12-01 | 3.62 | $3.41 | — |
| 2021-11-30 | 3.70 | $3.41 | — |
| 2021-11-29 | 3.78 | $3.41 | — |
| 2021-11-26 | 3.86 | $3.41 | — |
| 2021-11-24 | 3.94 | $3.41 | — |
| 2021-11-23 | 4.02 | $3.41 | — |
| 2021-11-22 | 4.10 | $3.41 | — |
| 2021-11-19 | 4.18 | $3.41 | — |
| 2021-11-18 | 4.26 | $3.41 | — |
| 2021-11-17 | 4.34 | $3.41 | — |
| 2021-11-16 | 4.42 | $3.41 | — |
| 2021-11-15 | 4.50 | $3.41 | — |
| 2021-11-12 | 4.58 | $3.41 | — |
| 2021-11-11 | 4.73 | $3.41 | — |
| 2021-11-10 | 4.89 | $3.41 | — |
| 2021-11-09 | 5.04 | $3.41 | — |
| 2021-11-08 | 5.20 | $3.41 | 600 |
| 2021-11-05 | 5.35 | $4.38 | 4638 |
| 2021-11-04 | 5.46 | $5.01 | — |
| 2021-11-03 | 5.54 | $5.01 | — |
| 2021-11-02 | 5.61 | $5.01 | — |
| 2021-11-01 | 5.69 | $5.01 | — |
| 2021-10-29 | 5.76 | $5.01 | — |
| 2021-10-28 | 5.84 | $5.01 | — |
| 2021-10-27 | 5.91 | $5.01 | — |
| 2021-10-26 | 5.99 | $5.01 | — |
| 2021-10-25 | 6.06 | $5.01 | — |
| 2021-10-22 | 6.14 | $5.01 | — |
| 2021-10-21 | 6.21 | $5.01 | — |
| 2021-10-20 | 6.29 | $5.01 | — |
| 2021-10-19 | 6.36 | $5.01 | — |
| 2021-10-18 | 6.44 | $5.01 | 100 |
| 2021-10-15 | 6.51 | $6.51 | — |
| 2021-10-14 | 6.51 | $6.51 | — |
| 2021-10-13 | 6.51 | $6.51 | — |
| 2021-10-12 | 6.51 | $6.51 | — |
| 2021-10-11 | 6.51 | $6.51 | — |
| 2021-10-08 | 6.51 | $6.51 | — |
| 2021-10-07 | 6.51 | $6.51 | — |
| 2021-10-06 | 6.51 | $6.51 | — |
| 2021-10-05 | 6.51 | $6.51 | — |
| 2021-10-04 | 6.51 | $6.51 | — |
| 2021-10-01 | 6.51 | $6.51 | — |
| 2021-09-30 | 6.51 | $6.51 | — |
| 2021-09-29 | 6.51 | $6.51 | — |
| 2021-09-28 | 6.51 | $6.51 | — |
| 2021-09-27 | 6.51 | $6.51 | — |
| 2021-09-24 | 6.51 | $6.51 | — |
| 2021-09-23 | 6.51 | $6.51 | — |
| 2021-09-22 | 6.51 | $6.51 | — |
| 2021-09-21 | 6.51 | $6.51 | — |
| 2021-09-20 | 6.51 | $6.51 | — |
| 2021-09-17 | 6.51 | $6.51 | — |
| 2021-09-16 | 6.51 | $6.51 | — |
| 2021-09-15 | 6.51 | $6.51 | — |
| 2021-09-14 | 6.51 | $6.51 | — |
| 2021-09-13 | 6.51 | $6.51 | — |
| 2021-09-10 | 6.51 | $6.51 | — |
| 2021-09-09 | 6.51 | $6.51 | — |
| 2021-09-08 | 6.51 | $6.51 | — |
| 2021-09-07 | 6.51 | $6.51 | — |
| 2021-09-03 | 6.62 | $6.51 | — |
| 2021-09-02 | 6.73 | $6.51 | — |
| 2021-09-01 | 6.84 | $6.51 | — |
| 2021-08-31 | 6.95 | $6.51 | — |
| 2021-08-30 | 7.07 | $6.51 | — |
| 2021-08-27 | 7.18 | $6.51 | — |
| 2021-08-26 | 7.29 | $6.51 | — |
| 2021-08-25 | 7.40 | $6.51 | — |
| 2021-08-24 | 7.51 | $6.51 | — |
| 2021-08-23 | 7.62 | $6.51 | — |
| 2021-08-20 | 7.73 | $6.51 | — |
| 2021-08-19 | 7.84 | $6.51 | — |
| 2021-08-18 | 7.95 | $6.51 | — |
| 2021-08-17 | 8.06 | $6.51 | — |
| 2021-08-16 | 8.18 | $6.51 | — |
| 2021-08-13 | 8.29 | $6.51 | — |
| 2021-08-12 | 8.40 | $6.51 | — |
| 2021-08-11 | 8.51 | $6.51 | — |
| 2021-08-10 | 8.62 | $6.51 | 300 |
| 2021-08-09 | 8.73 | $8.73 | — |
| 2021-08-06 | 8.73 | $8.73 | — |
| 2021-08-05 | 8.73 | $8.73 | — |
| 2021-08-04 | 8.73 | $8.73 | — |
| 2021-08-03 | 8.73 | $8.73 | — |
| 2021-08-02 | 8.73 | $8.73 | — |
| 2021-07-30 | 8.73 | $8.73 | — |
| 2021-07-29 | 8.73 | $8.73 | — |
| 2021-07-28 | 8.73 | $8.73 | — |
| 2021-07-27 | 8.73 | $8.73 | — |
| 2021-07-26 | 8.73 | $8.73 | — |
| 2021-07-23 | 8.73 | $8.73 | — |
| 2021-07-22 | 8.73 | $8.73 | — |
| 2021-07-21 | 8.73 | $8.73 | — |
| 2021-07-20 | 8.73 | $8.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 618
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
1.70
Maximum
8.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 618 |
| 2026-07-13 | 0.36 | $0.36 | 618 |
| 2026-07-10 | 0.36 | $0.36 | 618 |
| 2026-07-09 | 0.36 | $0.36 | 618 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 618 |
| 2026-07-02 | 0.36 | $0.36 | 618 |
| 2026-07-01 | 0.36 | $0.36 | 618 |
| 2026-06-30 | 0.36 | $0.36 | 618 |
| 2026-06-29 | 0.36 | $0.36 | 618 |
| 2026-06-26 | 0.36 | $0.36 | 618 |
| 2026-06-25 | 0.36 | $0.36 | 618 |
| 2026-06-24 | 0.36 | $0.36 | 618 |
| 2026-06-23 | 0.36 | $0.36 | 618 |
| 2026-06-22 | 0.36 | $0.36 | 618 |
| 2026-06-18 | 0.36 | $0.36 | 618 |
| 2026-06-17 | 0.36 | $0.36 | 618 |
| 2026-06-16 | 0.36 | $0.36 | 618 |
| 2026-06-15 | 0.36 | $0.36 | 618 |
| 2026-06-12 | 0.36 | $0.36 | 618 |
| 2026-06-11 | 0.36 | $0.36 | 618 |
| 2026-06-10 | 0.36 | $0.36 | 618 |
| 2026-06-09 | 0.36 | $0.36 | 618 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 618 |
| 2026-06-04 | 0.36 | $0.36 | 618 |
| 2026-06-03 | 0.36 | $0.36 | 618 |
| 2026-06-02 | 0.36 | $0.36 | 618 |
| 2026-06-01 | 0.36 | $0.36 | 618 |
| 2026-05-29 | 0.36 | $0.36 | 618 |
| 2026-05-28 | 0.36 | $0.36 | 618 |
| 2026-05-27 | 0.36 | $0.36 | 618 |
| 2026-05-26 | 0.36 | $0.36 | — |
| 2026-05-22 | 0.36 | $0.36 | 618 |
| 2026-05-21 | 0.36 | $0.36 | 618 |
| 2026-05-20 | 0.36 | $0.36 | 618 |
| 2026-05-19 | 0.36 | $0.36 | 618 |
| 2026-05-18 | 0.36 | $0.36 | 618 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 618 |
| 2026-05-13 | 0.36 | $0.36 | 618 |
| 2026-05-12 | 0.36 | $0.36 | 618 |
| 2026-05-11 | 0.36 | $0.36 | 618 |
| 2026-05-08 | 0.36 | $0.36 | 618 |
| 2026-05-07 | 0.36 | $0.36 | — |
| 2026-05-06 | 0.36 | $0.36 | 618 |
| 2026-05-05 | 0.36 | $0.36 | 618 |
| 2026-05-04 | 0.36 | $0.36 | — |
| 2026-05-01 | 0.36 | $0.36 | 618 |
| 2026-04-30 | 0.36 | $0.36 | 618 |
| 2026-04-29 | 0.36 | $0.36 | 618 |
| 2026-04-28 | 0.36 | $0.36 | 618 |
| 2026-04-27 | 0.36 | $0.36 | 618 |
| 2026-04-24 | 0.36 | $0.36 | 618 |
| 2026-04-23 | 0.36 | $0.36 | 618 |
| 2026-04-22 | 0.36 | $0.36 | 618 |
| 2026-04-21 | 0.36 | $0.36 | 618 |
| 2026-04-20 | 0.36 | $0.36 | — |
| 2026-04-17 | 0.36 | $0.36 | 618 |
| 2026-04-16 | 0.36 | $0.36 | 618 |
| 2026-04-15 | 0.36 | $0.36 | 618 |
| 2026-04-14 | 0.36 | $0.36 | 618 |
| 2026-04-13 | 0.36 | $0.36 | 618 |
| 2026-04-10 | 0.36 | $0.36 | 618 |
| 2026-04-09 | 0.36 | $0.36 | 618 |
| 2026-04-08 | 0.36 | $0.36 | 618 |
| 2026-04-07 | 0.36 | $0.36 | 618 |
| 2026-04-06 | 0.36 | $0.36 | 618 |
| 2026-04-02 | 0.36 | $0.36 | 618 |
| 2026-04-01 | 0.36 | $0.36 | 618 |
| 2026-03-31 | 0.36 | $0.36 | 618 |
| 2026-03-30 | 0.36 | $0.36 | 618 |
| 2026-03-27 | 0.36 | $0.36 | 618 |
| 2026-03-26 | 0.36 | $0.36 | 618 |
| 2026-03-25 | 0.36 | $0.36 | 618 |
| 2026-03-24 | 0.36 | $0.36 | 618 |
| 2026-03-23 | 0.36 | $0.36 | 618 |
| 2026-03-20 | 0.36 | $0.36 | 618 |
| 2026-03-19 | 0.36 | $0.36 | 618 |
| 2026-03-18 | 0.36 | $0.36 | 618 |
| 2026-03-17 | 0.36 | $0.36 | 618 |
| 2026-03-16 | 0.36 | $0.36 | — |
| 2026-03-13 | 0.36 | $0.36 | 618 |
| 2026-03-12 | 0.36 | $0.36 | 618 |
| 2026-03-11 | 0.36 | $0.36 | 618 |
| 2026-03-10 | 0.36 | $0.36 | 618 |
| 2026-03-09 | 0.36 | $0.36 | 618 |
| 2026-03-06 | 0.36 | $0.36 | 618 |
| 2026-03-05 | 0.36 | $0.36 | 618 |
| 2026-03-04 | 0.36 | $0.36 | 618 |
| 2026-03-03 | 0.36 | $0.36 | 618 |
| 2026-03-02 | 0.36 | $0.36 | 618 |
| 2026-02-27 | 0.36 | $0.36 | 618 |
| 2026-02-26 | 0.36 | $0.36 | 618 |
| 2026-02-25 | 0.36 | $0.36 | 618 |
| 2026-02-24 | 0.36 | $0.36 | 618 |
| 2026-02-23 | 0.36 | $0.36 | 618 |
| 2026-02-20 | 0.36 | $0.36 | — |
| 2026-02-19 | 0.36 | $0.36 | — |
| 2026-02-18 | 0.36 | $0.36 | — |
| 2026-02-17 | 0.36 | $0.36 | — |
| 2026-02-13 | 0.36 | $0.36 | — |
| 2026-02-12 | 0.36 | $0.36 | — |
| 2026-02-11 | 0.36 | $0.36 | — |
| 2026-02-10 | 0.36 | $0.36 | — |
| 2026-02-09 | 0.36 | $0.36 | — |
| 2026-02-06 | 0.36 | $0.36 | — |
| 2026-02-05 | 0.36 | $0.36 | 618 |
| 2026-02-04 | 0.36 | $0.36 | 618 |
| 2026-02-03 | 0.36 | $0.36 | 618 |
| 2026-02-02 | 0.36 | $0.36 | — |
| 2026-01-30 | 0.36 | $0.36 | — |
| 2026-01-29 | 0.36 | $0.36 | 618 |
| 2026-01-28 | 0.36 | $0.36 | 618 |
| 2026-01-27 | 0.36 | $0.36 | 618 |
| 2026-01-26 | 0.36 | $0.36 | 618 |
| 2026-01-23 | 0.36 | $0.36 | 618 |
| 2026-01-22 | 0.36 | $0.36 | 618 |
| 2026-01-21 | 0.36 | $0.36 | 618 |
| 2026-01-20 | 0.36 | $0.36 | 618 |
| 2026-01-16 | 0.36 | $0.36 | 618 |
| 2026-01-15 | 0.36 | $0.36 | 618 |
| 2026-01-14 | 0.36 | $0.36 | 618 |
| 2026-01-13 | 0.36 | $0.36 | 618 |
| 2026-01-12 | 0.36 | $0.36 | 618 |
| 2026-01-09 | 0.36 | $0.36 | 618 |
| 2026-01-08 | 0.36 | $0.36 | 618 |
| 2026-01-07 | 0.36 | $0.36 | 618 |
| 2026-01-06 | 0.36 | $0.36 | — |
| 2026-01-05 | 0.36 | $0.36 | 618 |
| 2026-01-02 | 0.36 | $0.36 | 618 |
| 2025-12-31 | 0.36 | $0.36 | 618 |
| 2025-12-30 | 0.36 | $0.36 | 618 |
| 2025-12-29 | 0.36 | $0.36 | 618 |
| 2025-12-26 | 0.36 | $0.36 | 618 |
| 2025-12-24 | 0.36 | $0.36 | — |
| 2025-12-23 | 0.36 | $0.36 | 618 |
| 2025-12-22 | 0.36 | $0.36 | 618 |
| 2025-12-19 | 0.36 | $0.36 | 618 |
| 2025-12-18 | 0.36 | $0.36 | 618 |
| 2025-12-17 | 0.36 | $0.36 | 618 |
| 2025-12-16 | 0.36 | $0.36 | 618 |
| 2025-12-15 | 0.36 | $0.36 | — |
| 2025-12-12 | 0.36 | $0.36 | — |
| 2025-12-11 | 0.36 | $0.36 | — |
| 2025-12-10 | 0.36 | $0.36 | 618 |
| 2025-12-09 | 0.36 | $0.36 | 618 |
| 2025-12-08 | 0.36 | $0.36 | 618 |
| 2025-12-05 | 0.36 | $0.36 | 618 |
| 2025-12-04 | 0.36 | $0.36 | 618 |
| 2025-12-03 | 0.36 | $0.36 | 618 |
| 2025-12-02 | 0.36 | $0.36 | 618 |
| 2025-12-01 | 0.36 | $0.36 | 618 |
| 2025-11-28 | 0.36 | $0.36 | — |
| 2025-11-26 | 0.36 | $0.36 | 618 |
| 2025-11-25 | 0.36 | $0.36 | — |
| 2025-11-24 | 0.36 | $0.36 | 618 |
| 2025-11-21 | 0.36 | $0.36 | 618 |
| 2025-11-20 | 0.36 | $0.36 | 618 |
| 2025-11-19 | 0.36 | $0.36 | 618 |
| 2025-11-18 | 0.36 | $0.36 | 618 |
| 2025-11-17 | 0.36 | $0.36 | 618 |
| 2025-11-14 | 0.36 | $0.36 | 618 |
| 2025-11-13 | 0.36 | $0.36 | 618 |
| 2025-11-12 | 0.36 | $0.36 | 618 |
| 2025-11-11 | 0.36 | $0.36 | 618 |
| 2025-11-10 | 0.36 | $0.36 | 618 |
| 2025-11-07 | 0.36 | $0.36 | 618 |
| 2025-11-06 | 0.36 | $0.36 | 618 |
| 2025-11-05 | 0.36 | $0.36 | 618 |
| 2025-11-04 | 0.36 | $0.36 | 618 |
| 2025-11-03 | 0.36 | $0.36 | 618 |
| 2025-10-31 | 0.36 | $0.36 | 618 |
| 2025-10-30 | 0.36 | $0.36 | 618 |
| 2025-10-29 | 0.36 | $0.36 | 618 |
| 2025-10-28 | 0.36 | $0.36 | — |
| 2025-10-27 | 0.36 | $0.36 | — |
| 2025-10-24 | 0.36 | $0.36 | — |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | — |
| 2025-10-02 | 0.36 | $0.36 | — |
| 2025-10-01 | 0.36 | $0.36 | — |
| 2025-09-30 | 0.36 | $0.36 | — |
| 2025-09-29 | 0.36 | $0.36 | — |
| 2025-09-26 | 0.36 | $0.36 | — |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | — |
| 2025-09-18 | 0.36 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.36 | $0.36 | — |
| 2025-09-15 | 0.36 | $0.36 | — |
| 2025-09-12 | 0.36 | $0.36 | — |
| 2025-09-11 | 0.36 | $0.36 | — |
| 2025-09-10 | 0.36 | $0.36 | — |
| 2025-09-09 | 0.36 | $0.36 | — |
| 2025-09-08 | 0.36 | $0.36 | — |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | — |
| 2025-09-02 | 0.36 | $0.36 | — |
| 2025-08-29 | 0.36 | $0.36 | 618 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 618 |
| 2025-08-21 | 0.36 | $0.36 | 618 |
| 2025-08-20 | 0.36 | $0.36 | 618 |
| 2025-08-19 | 0.36 | $0.36 | 618 |
| 2025-08-18 | 0.36 | $0.36 | — |
| 2025-08-15 | 0.36 | $0.36 | — |
| 2025-08-14 | 0.36 | $0.36 | — |
| 2025-08-13 | 0.36 | $0.36 | — |
| 2025-08-12 | 0.36 | $0.36 | — |
| 2025-08-11 | 0.36 | $0.36 | — |
| 2025-08-08 | 0.36 | $0.36 | — |
| 2025-08-07 | 0.36 | $0.36 | — |
| 2025-08-06 | 0.36 | $0.36 | — |
| 2025-08-05 | 0.36 | $0.36 | — |
| 2025-08-04 | 0.36 | $0.36 | — |
| 2025-08-01 | 0.36 | $0.36 | — |
| 2025-07-31 | 0.36 | $0.36 | — |
| 2025-07-30 | 0.36 | $0.36 | — |
| 2025-07-29 | 0.36 | $0.36 | — |
| 2025-07-28 | 0.36 | $0.36 | 4000 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 4000 |
| 2025-07-18 | 0.36 | $0.36 | 4000 |
| 2025-07-17 | 0.36 | $0.36 | 4000 |
| 2025-07-16 | 0.36 | $0.36 | 4000 |
| 2025-07-15 | 0.36 | $0.36 | 4000 |
| 2025-07-14 | 0.36 | $0.36 | 4000 |
| 2025-07-11 | 0.36 | $0.36 | 4000 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 4000 |
| 2025-07-08 | 0.36 | $0.36 | 4000 |
| 2025-07-07 | 0.36 | $0.36 | 4000 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 4000 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 4000 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 4000 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | 4000 |
| 2025-04-02 | 0.36 | $0.36 | 4000 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | 4000 |
| 2025-03-27 | 0.36 | $0.36 | 4000 |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | 4000 |
| 2025-03-24 | 0.36 | $0.36 | 4000 |
| 2025-03-21 | 0.36 | $0.36 | 4000 |
| 2025-03-20 | 0.36 | $0.36 | 4000 |
| 2025-03-19 | 0.36 | $0.36 | 4000 |
| 2025-03-18 | 0.36 | $0.36 | 4000 |
| 2025-03-17 | 0.36 | $0.36 | 4000 |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | 4000 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | 4000 |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | — |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | — |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | — |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | — |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | — |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | — |
| 2025-02-12 | 0.36 | $0.36 | — |
| 2025-02-11 | 0.36 | $0.36 | — |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | — |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | — |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.36 | $0.36 | — |
| 2025-01-21 | 0.36 | $0.36 | — |
| 2025-01-17 | 0.36 | $0.36 | — |
| 2025-01-16 | 0.36 | $0.36 | — |
| 2025-01-15 | 0.36 | $0.36 | — |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | 4000 |
| 2025-01-10 | 0.37 | $0.36 | — |
| 2025-01-08 | 0.37 | $0.36 | — |
| 2025-01-07 | 0.37 | $0.36 | — |
| 2025-01-06 | 0.37 | $0.36 | — |
| 2025-01-03 | 0.37 | $0.36 | — |
| 2025-01-02 | 0.37 | $0.36 | — |
| 2024-12-31 | 0.37 | $0.36 | — |
| 2024-12-30 | 0.37 | $0.36 | — |
| 2024-12-27 | 0.37 | $0.36 | — |
| 2024-12-26 | 0.37 | $0.36 | — |
| 2024-12-24 | 0.37 | $0.36 | — |
| 2024-12-23 | 0.37 | $0.36 | — |
| 2024-12-20 | 0.38 | $0.36 | — |
| 2024-12-19 | 0.38 | $0.36 | — |
| 2024-12-18 | 0.38 | $0.36 | — |
| 2024-12-17 | 0.38 | $0.36 | — |
| 2024-12-16 | 0.38 | $0.36 | — |
| 2024-12-13 | 0.39 | $0.36 | — |
| 2024-12-12 | 0.39 | $0.36 | — |
| 2024-12-11 | 0.39 | $0.36 | — |
| 2024-12-10 | 0.40 | $0.36 | — |
| 2024-12-09 | 0.40 | $0.36 | — |
| 2024-12-06 | 0.40 | $0.36 | — |
| 2024-12-05 | 0.41 | $0.36 | 2050 |
| 2024-12-04 | 0.41 | $0.41 | — |
| 2024-12-03 | 0.41 | $0.41 | — |
| 2024-12-02 | 0.42 | $0.41 | — |
| 2024-11-29 | 0.42 | $0.41 | — |
| 2024-11-27 | 0.42 | $0.41 | — |
| 2024-11-26 | 0.42 | $0.41 | — |
| 2024-11-25 | 0.42 | $0.41 | — |
| 2024-11-22 | 0.42 | $0.41 | — |
| 2024-11-21 | 0.42 | $0.41 | — |
| 2024-11-20 | 0.42 | $0.41 | — |
| 2024-11-19 | 0.42 | $0.41 | — |
| 2024-11-18 | 0.43 | $0.41 | — |
| 2024-11-15 | 0.43 | $0.41 | — |
| 2024-11-14 | 0.43 | $0.41 | — |
| 2024-11-13 | 0.43 | $0.41 | — |
| 2024-11-12 | 0.43 | $0.41 | — |
| 2024-11-11 | 0.44 | $0.41 | — |
| 2024-11-08 | 0.44 | $0.41 | — |
| 2024-11-07 | 0.44 | $0.41 | — |
| 2024-11-06 | 0.45 | $0.41 | — |
| 2024-11-05 | 0.45 | $0.41 | — |
| 2024-11-04 | 0.45 | $0.41 | — |
| 2024-11-01 | 0.46 | $0.41 | — |
| 2024-10-31 | 0.46 | $0.41 | — |
| 2024-10-30 | 0.47 | $0.41 | — |
| 2024-10-29 | 0.48 | $0.41 | — |
| 2024-10-28 | 0.48 | $0.41 | — |
| 2024-10-25 | 0.49 | $0.41 | — |
| 2024-10-24 | 0.50 | $0.41 | — |
| 2024-10-23 | 0.51 | $0.41 | 9434 |
| 2024-10-22 | 0.52 | $0.54 | — |
| 2024-10-21 | 0.52 | $0.54 | — |
| 2024-10-15 | 0.52 | $0.54 | — |
| 2024-10-14 | 0.51 | $0.54 | — |
| 2024-10-11 | 0.51 | $0.54 | — |
| 2024-10-10 | 0.51 | $0.54 | — |
| 2024-10-09 | 0.50 | $0.54 | — |
| 2024-10-08 | 0.50 | $0.54 | — |
| 2024-10-07 | 0.49 | $0.54 | — |
| 2024-10-04 | 0.49 | $0.54 | — |
| 2024-10-03 | 0.48 | $0.54 | — |
| 2024-10-02 | 0.48 | $0.54 | — |
| 2024-10-01 | 0.47 | $0.54 | — |
| 2024-09-30 | 0.46 | $0.54 | — |
| 2024-09-27 | 0.46 | $0.54 | — |
| 2024-09-26 | 0.45 | $0.54 | — |
| 2024-09-25 | 0.44 | $0.54 | 4000 |
| 2024-09-24 | 0.43 | $0.54 | — |
| 2024-09-23 | 0.41 | $0.54 | — |
| 2024-09-20 | 0.40 | $0.54 | — |
| 2024-09-19 | 0.39 | $0.54 | — |
| 2024-09-18 | 0.37 | $0.54 | 4000 |
| 2024-09-17 | 0.35 | $0.34 | — |
| 2024-09-16 | 0.35 | $0.34 | — |
| 2024-09-13 | 0.35 | $0.34 | — |
| 2024-09-12 | 0.36 | $0.34 | — |
| 2024-09-11 | 0.36 | $0.34 | — |
| 2024-09-10 | 0.36 | $0.34 | — |
| 2024-09-09 | 0.36 | $0.34 | — |
| 2024-09-06 | 0.37 | $0.34 | — |
| 2024-09-05 | 0.37 | $0.34 | — |
| 2024-09-04 | 0.37 | $0.34 | — |
| 2024-09-03 | 0.38 | $0.34 | — |
| 2024-08-30 | 0.38 | $0.34 | — |
| 2024-08-29 | 0.39 | $0.34 | — |
| 2024-08-28 | 0.39 | $0.34 | — |
| 2024-08-27 | 0.40 | $0.34 | — |
| 2024-08-26 | 0.41 | $0.34 | — |
| 2024-08-23 | 0.41 | $0.34 | — |
| 2024-08-22 | 0.42 | $0.34 | — |
| 2024-08-21 | 0.43 | $0.34 | — |
| 2024-08-20 | 0.44 | $0.34 | — |
| 2024-08-19 | 0.45 | $0.34 | — |
| 2024-04-25 | 0.47 | $0.34 | 618 |
| 2024-04-17 | 0.48 | $0.37 | 3500 |
| 2024-02-27 | 0.49 | $0.46 | — |
| 2024-02-26 | 0.49 | $0.46 | — |
| 2024-02-23 | 0.50 | $0.46 | — |
| 2024-02-22 | 0.50 | $0.46 | — |
| 2024-02-21 | 0.50 | $0.46 | — |
| 2024-02-20 | 0.51 | $0.46 | — |
| 2024-02-16 | 0.51 | $0.46 | — |
| 2024-02-15 | 0.52 | $0.46 | — |
| 2024-02-14 | 0.53 | $0.46 | — |
| 2024-02-13 | 0.53 | $0.46 | — |
| 2024-02-12 | 0.54 | $0.46 | — |
| 2024-02-09 | 0.55 | $0.46 | — |
| 2024-02-08 | 0.56 | $0.46 | 130 |
| 2024-02-07 | 0.57 | $0.52 | — |
| 2024-02-06 | 0.57 | $0.52 | — |
| 2024-02-05 | 0.58 | $0.52 | — |
| 2024-02-02 | 0.58 | $0.52 | — |
| 2024-02-01 | 0.59 | $0.52 | — |
| 2024-01-31 | 0.59 | $0.52 | — |
| 2024-01-30 | 0.60 | $0.52 | — |
| 2024-01-29 | 0.61 | $0.52 | — |
| 2024-01-26 | 0.62 | $0.52 | — |
| 2024-01-25 | 0.63 | $0.52 | — |
| 2024-01-24 | 0.64 | $0.52 | — |
| 2024-01-23 | 0.66 | $0.52 | — |
| 2024-01-22 | 0.67 | $0.52 | — |
| 2024-01-19 | 0.69 | $0.52 | 1000 |
| 2024-01-18 | 0.70 | $0.56 | 24500 |
| 2024-01-17 | 0.72 | $0.71 | — |
| 2024-01-16 | 0.72 | $0.71 | — |
| 2024-01-12 | 0.72 | $0.71 | — |
| 2023-09-05 | 0.72 | $0.71 | — |
| 2023-09-01 | 0.72 | $0.71 | — |
| 2023-08-31 | 0.73 | $0.71 | — |
| 2023-08-30 | 0.73 | $0.71 | — |
| 2023-08-29 | 0.73 | $0.71 | — |
| 2023-08-28 | 0.73 | $0.71 | — |
| 2023-08-25 | 0.73 | $0.71 | — |
| 2023-08-24 | 0.74 | $0.71 | — |
| 2023-08-23 | 0.74 | $0.71 | — |
| 2023-08-22 | 0.74 | $0.71 | — |
| 2023-08-21 | 0.75 | $0.71 | — |
| 2023-08-18 | 0.75 | $0.71 | — |
| 2023-08-17 | 0.75 | $0.71 | — |
| 2023-08-16 | 0.76 | $0.71 | — |
| 2023-08-15 | 0.76 | $0.71 | — |
| 2023-08-14 | 0.77 | $0.71 | — |
| 2023-08-11 | 0.78 | $0.71 | — |
| 2023-08-10 | 0.78 | $0.71 | — |
| 2023-08-09 | 0.79 | $0.71 | — |
| 2023-08-07 | 0.80 | $0.71 | 1000 |
| 2023-08-04 | 0.81 | $0.73 | — |
| 2023-08-03 | 0.82 | $0.73 | — |
| 2023-08-02 | 0.82 | $0.73 | — |
| 2023-08-01 | 0.83 | $0.73 | — |
| 2023-07-31 | 0.84 | $0.73 | 118 |
| 2023-07-28 | 0.86 | $0.79 | — |
| 2023-07-27 | 0.86 | $0.79 | — |
| 2023-07-26 | 0.87 | $0.79 | — |
| 2023-07-25 | 0.88 | $0.79 | — |
| 2023-07-24 | 0.89 | $0.79 | — |
| 2023-06-30 | 0.90 | $0.79 | 50 |
| 2023-06-28 | 0.91 | $0.92 | — |
| 2023-06-27 | 0.91 | $0.92 | — |
| 2023-06-26 | 0.91 | $0.92 | — |
| 2023-06-23 | 0.91 | $0.92 | — |
| 2023-06-06 | 0.91 | $0.92 | 100 |
| 2023-06-05 | 0.91 | $0.97 | 50 |
| 2023-06-02 | 0.90 | $0.95 | 50 |
| 2023-06-01 | 0.89 | $0.96 | 900 |
| 2023-05-31 | 0.89 | $1.00 | 7100 |
| 2023-05-26 | 0.88 | $0.91 | 400 |
| 2023-05-23 | 0.87 | $0.75 | — |
| 2023-05-22 | 0.88 | $0.75 | — |
| 2023-05-19 | 0.90 | $0.75 | — |
| 2023-05-18 | 0.91 | $0.75 | — |
| 2023-05-17 | 0.93 | $0.75 | — |
| 2023-05-16 | 0.95 | $0.75 | — |
| 2023-05-15 | 0.97 | $0.75 | — |
| 2023-05-12 | 0.99 | $0.75 | 1000 |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.03 | $1.02 | — |
| 2023-03-10 | 1.03 | $1.02 | — |
| 2023-03-09 | 1.03 | $1.02 | — |
| 2023-03-08 | 1.03 | $1.02 | — |
| 2023-03-07 | 1.03 | $1.02 | — |
| 2023-03-06 | 1.03 | $1.02 | — |
| 2023-03-03 | 1.03 | $1.02 | — |
| 2023-03-02 | 1.03 | $1.02 | — |
| 2023-03-01 | 1.03 | $1.02 | — |
| 2023-02-28 | 1.03 | $1.02 | — |
| 2023-02-27 | 1.03 | $1.02 | — |
| 2023-02-24 | 1.04 | $1.02 | — |
| 2023-02-23 | 1.04 | $1.02 | — |
| 2023-02-22 | 1.04 | $1.02 | — |
| 2023-02-21 | 1.04 | $1.02 | — |
| 2023-02-17 | 1.04 | $1.02 | — |
| 2023-02-16 | 1.05 | $1.02 | — |
| 2023-02-15 | 1.05 | $1.02 | — |
| 2023-02-14 | 1.05 | $1.02 | — |
| 2023-02-13 | 1.05 | $1.02 | — |
| 2023-02-10 | 1.06 | $1.02 | — |
| 2023-02-09 | 1.06 | $1.02 | — |
| 2023-02-08 | 1.07 | $1.02 | — |
| 2023-02-07 | 1.07 | $1.02 | — |
| 2023-02-06 | 1.08 | $1.02 | — |
| 2023-02-03 | 1.08 | $1.02 | — |
| 2023-02-02 | 1.09 | $1.02 | — |
| 2023-02-01 | 1.10 | $1.02 | — |
| 2023-01-31 | 1.10 | $1.02 | — |
| 2023-01-30 | 1.11 | $1.02 | 500 |
| 2023-01-27 | 1.12 | $1.12 | — |
| 2023-01-26 | 1.12 | $1.12 | — |
| 2023-01-25 | 1.12 | $1.12 | — |
| 2023-01-24 | 1.12 | $1.12 | — |
| 2023-01-23 | 1.12 | $1.12 | — |
| 2023-01-20 | 1.12 | $1.12 | — |
| 2023-01-19 | 1.12 | $1.12 | — |
| 2023-01-18 | 1.12 | $1.12 | — |
| 2023-01-17 | 1.12 | $1.12 | — |
| 2023-01-13 | 1.12 | $1.12 | — |
| 2023-01-12 | 1.12 | $1.12 | — |
| 2023-01-11 | 1.12 | $1.12 | — |
| 2023-01-10 | 1.13 | $1.12 | — |
| 2023-01-09 | 1.13 | $1.12 | — |
| 2023-01-06 | 1.13 | $1.12 | — |
| 2023-01-05 | 1.13 | $1.12 | — |
| 2023-01-04 | 1.13 | $1.12 | — |
| 2023-01-03 | 1.13 | $1.12 | — |
| 2022-12-30 | 1.13 | $1.12 | — |
| 2022-12-29 | 1.13 | $1.12 | — |
| 2022-12-28 | 1.13 | $1.12 | — |
| 2022-12-27 | 1.13 | $1.12 | — |
| 2022-12-23 | 1.13 | $1.12 | — |
| 2022-12-22 | 1.14 | $1.12 | — |
| 2022-12-21 | 1.14 | $1.12 | — |
| 2022-12-20 | 1.14 | $1.12 | — |
| 2022-12-19 | 1.14 | $1.12 | — |
| 2022-12-16 | 1.14 | $1.12 | — |
| 2022-12-15 | 1.15 | $1.12 | — |
| 2022-12-14 | 1.15 | $1.12 | — |
| 2022-12-13 | 1.15 | $1.12 | — |
| 2022-12-12 | 1.15 | $1.12 | — |
| 2022-12-09 | 1.16 | $1.12 | — |
| 2022-12-08 | 1.16 | $1.12 | — |
| 2022-12-07 | 1.17 | $1.12 | — |
| 2022-12-06 | 1.17 | $1.12 | — |
| 2022-12-05 | 1.18 | $1.12 | — |
| 2022-12-02 | 1.18 | $1.12 | — |
| 2022-12-01 | 1.19 | $1.12 | — |
| 2022-11-30 | 1.20 | $1.12 | — |
| 2022-11-29 | 1.20 | $1.12 | — |
| 2022-11-28 | 1.21 | $1.12 | — |
| 2022-11-25 | 1.22 | $1.12 | — |
| 2022-11-23 | 1.23 | $1.12 | — |
| 2022-11-22 | 1.25 | $1.12 | — |
| 2022-11-21 | 1.26 | $1.12 | — |
| 2022-11-18 | 1.27 | $1.12 | — |
| 2022-11-17 | 1.29 | $1.12 | — |
| 2022-11-16 | 1.31 | $1.12 | — |
| 2022-11-15 | 1.33 | $1.12 | — |
| 2022-11-14 | 1.35 | $1.12 | — |
| 2022-11-11 | 1.37 | $1.12 | — |
| 2022-11-10 | 1.40 | $1.12 | — |
| 2022-11-09 | 1.43 | $1.12 | — |
| 2022-11-08 | 1.46 | $1.12 | — |
| 2022-11-07 | 1.50 | $1.12 | — |
| 2022-11-04 | 1.54 | $1.12 | — |
| 2022-11-03 | 1.58 | $1.12 | — |
| 2022-11-02 | 1.63 | $1.12 | — |
| 2022-11-01 | 1.69 | $1.12 | — |
| 2022-10-31 | 1.75 | $1.12 | — |
| 2022-10-28 | 1.81 | $1.12 | — |
| 2022-10-27 | 1.89 | $1.12 | — |
| 2022-10-26 | 1.97 | $1.12 | 500 |
| 2022-10-25 | 2.06 | $2.02 | — |
| 2022-10-24 | 2.06 | $2.02 | — |
| 2022-10-21 | 2.06 | $2.02 | — |
| 2022-10-20 | 2.07 | $2.02 | — |
| 2022-10-19 | 2.07 | $2.02 | — |
| 2022-10-18 | 2.08 | $2.02 | — |
| 2022-10-17 | 2.09 | $2.02 | — |
| 2022-10-14 | 2.09 | $2.02 | — |
| 2022-10-13 | 2.10 | $2.02 | — |
| 2022-10-12 | 2.11 | $2.02 | — |
| 2022-10-11 | 2.12 | $2.02 | — |
| 2022-10-10 | 2.13 | $2.02 | — |
| 2022-10-07 | 2.14 | $2.02 | — |
| 2022-10-06 | 2.15 | $2.02 | — |
| 2022-10-05 | 2.17 | $2.02 | — |
| 2022-10-04 | 2.18 | $2.02 | — |
| 2022-10-03 | 2.20 | $2.02 | — |
| 2022-09-30 | 2.22 | $2.02 | — |
| 2022-09-29 | 2.24 | $2.02 | — |
| 2022-09-28 | 2.26 | $2.02 | — |
| 2022-09-27 | 2.29 | $2.02 | — |
| 2022-09-26 | 2.32 | $2.02 | — |
| 2022-09-23 | 2.35 | $2.02 | — |
| 2022-09-22 | 2.38 | $2.02 | — |
| 2022-09-21 | 2.42 | $2.02 | — |
| 2022-09-20 | 2.47 | $2.02 | — |
| 2022-09-19 | 2.51 | $2.02 | — |
| 2022-09-16 | 2.56 | $2.02 | — |
| 2022-09-15 | 2.62 | $2.02 | — |
| 2022-09-14 | 2.68 | $2.02 | — |
| 2022-09-13 | 2.75 | $2.02 | — |
| 2022-09-12 | 2.83 | $2.02 | — |
| 2022-09-09 | 2.92 | $2.02 | — |
| 2022-09-08 | 3.01 | $2.02 | — |
| 2022-09-07 | 3.12 | $2.02 | 100 |
| 2022-09-06 | 3.23 | $3.23 | — |
| 2022-09-02 | 3.23 | $3.23 | — |
| 2022-09-01 | 3.23 | $3.23 | — |
| 2022-08-31 | 3.23 | $3.23 | — |
| 2022-08-30 | 3.23 | $3.23 | — |
| 2022-08-29 | 3.23 | $3.23 | — |
| 2022-08-26 | 3.23 | $3.23 | — |
| 2022-08-25 | 3.23 | $3.23 | — |
| 2022-08-24 | 3.23 | $3.23 | — |
| 2022-08-23 | 3.23 | $3.23 | — |
| 2022-08-22 | 3.23 | $3.23 | — |
| 2022-08-19 | 3.23 | $3.23 | — |
| 2022-08-18 | 3.23 | $3.23 | — |
| 2022-08-17 | 3.23 | $3.23 | — |
| 2022-08-16 | 3.23 | $3.23 | — |
| 2022-08-15 | 3.23 | $3.23 | — |
| 2022-08-12 | 3.23 | $3.23 | — |
| 2022-08-11 | 3.23 | $3.23 | — |
| 2022-08-10 | 3.23 | $3.23 | — |
| 2022-08-09 | 3.23 | $3.23 | — |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | — |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.23 | $3.23 | — |
| 2022-05-27 | 3.23 | $3.23 | — |
| 2022-05-26 | 3.23 | $3.23 | — |
| 2022-05-25 | 3.23 | $3.23 | — |
| 2022-05-24 | 3.23 | $3.23 | — |
| 2022-05-23 | 3.23 | $3.23 | — |
| 2022-05-20 | 3.23 | $3.23 | — |
| 2022-05-19 | 3.23 | $3.23 | — |
| 2022-05-18 | 3.23 | $3.23 | — |
| 2022-05-17 | 3.23 | $3.23 | — |
| 2022-05-16 | 3.23 | $3.23 | — |
| 2022-05-13 | 3.23 | $3.23 | — |
| 2022-05-12 | 3.23 | $3.23 | — |
| 2022-05-11 | 3.23 | $3.23 | — |
| 2022-05-10 | 3.23 | $3.23 | — |
| 2022-05-09 | 3.23 | $3.23 | — |
| 2022-05-06 | 3.23 | $3.23 | — |
| 2022-05-05 | 3.23 | $3.23 | — |
| 2022-05-04 | 3.23 | $3.23 | — |
| 2022-05-03 | 3.23 | $3.23 | — |
| 2022-05-02 | 3.23 | $3.23 | — |
| 2022-04-29 | 3.23 | $3.23 | — |
| 2022-04-28 | 3.23 | $3.23 | — |
| 2022-04-27 | 3.23 | $3.23 | — |
| 2022-04-26 | 3.23 | $3.23 | — |
| 2022-04-25 | 3.23 | $3.23 | — |
| 2022-04-22 | 3.23 | $3.23 | — |
| 2022-04-21 | 3.23 | $3.23 | — |
| 2022-04-20 | 3.23 | $3.23 | — |
| 2022-04-19 | 3.23 | $3.23 | — |
| 2022-04-18 | 3.23 | $3.23 | — |
| 2022-04-14 | 3.23 | $3.23 | — |
| 2022-04-13 | 3.23 | $3.23 | — |
| 2022-04-12 | 3.23 | $3.23 | — |
| 2022-04-11 | 3.23 | $3.23 | — |
| 2022-04-08 | 3.23 | $3.23 | — |
| 2022-04-07 | 3.23 | $3.23 | — |
| 2022-04-06 | 3.23 | $3.23 | — |
| 2022-04-05 | 3.23 | $3.23 | — |
| 2022-04-04 | 3.23 | $3.23 | — |
| 2022-04-01 | 3.23 | $3.23 | — |
| 2022-03-31 | 3.23 | $3.23 | — |
| 2022-03-30 | 3.23 | $3.23 | — |
| 2022-03-29 | 3.23 | $3.23 | — |
| 2022-03-28 | 3.23 | $3.23 | — |
| 2022-03-25 | 3.23 | $3.23 | — |
| 2022-03-24 | 3.23 | $3.23 | — |
| 2022-03-23 | 3.23 | $3.23 | — |
| 2022-03-22 | 3.23 | $3.23 | — |
| 2022-03-21 | 3.23 | $3.23 | — |
| 2022-03-18 | 3.23 | $3.23 | — |
| 2022-03-17 | 3.23 | $3.23 | — |
| 2022-03-16 | 3.23 | $3.23 | — |
| 2022-03-15 | 3.23 | $3.23 | — |
| 2022-03-14 | 3.23 | $3.23 | — |
| 2022-03-11 | 3.23 | $3.23 | — |
| 2022-03-10 | 3.23 | $3.23 | — |
| 2022-03-09 | 3.23 | $3.23 | — |
| 2022-03-08 | 3.23 | $3.23 | — |
| 2022-03-07 | 3.23 | $3.23 | — |
| 2022-03-04 | 3.23 | $3.23 | — |
| 2022-03-03 | 3.23 | $3.23 | — |
| 2022-03-02 | 3.23 | $3.23 | — |
| 2022-03-01 | 3.23 | $3.23 | — |
| 2022-02-28 | 3.23 | $3.23 | — |
| 2022-02-25 | 3.23 | $3.23 | — |
| 2022-02-24 | 3.23 | $3.23 | — |
| 2022-02-23 | 3.23 | $3.23 | — |
| 2022-02-22 | 3.23 | $3.23 | — |
| 2022-02-18 | 3.23 | $3.23 | — |
| 2022-02-17 | 3.23 | $3.23 | — |
| 2022-02-16 | 3.23 | $3.23 | — |
| 2022-02-15 | 3.23 | $3.23 | — |
| 2022-02-14 | 3.24 | $3.23 | — |
| 2022-02-11 | 3.24 | $3.23 | — |
| 2022-02-10 | 3.24 | $3.23 | — |
| 2022-02-09 | 3.24 | $3.23 | — |
| 2022-02-08 | 3.24 | $3.23 | — |
| 2022-02-07 | 3.24 | $3.23 | — |
| 2022-02-04 | 3.24 | $3.23 | — |
| 2022-02-03 | 3.24 | $3.23 | — |
| 2022-02-02 | 3.24 | $3.23 | — |
| 2022-02-01 | 3.24 | $3.23 | — |
| 2022-01-31 | 3.24 | $3.23 | — |
| 2022-01-28 | 3.24 | $3.23 | — |
| 2022-01-27 | 3.25 | $3.23 | — |
| 2022-01-26 | 3.25 | $3.23 | — |
| 2022-01-25 | 3.25 | $3.23 | — |
| 2022-01-24 | 3.25 | $3.23 | — |
| 2022-01-21 | 3.25 | $3.23 | — |
| 2022-01-20 | 3.25 | $3.23 | — |
| 2022-01-19 | 3.26 | $3.23 | — |
| 2022-01-18 | 3.26 | $3.23 | — |
| 2022-01-14 | 3.26 | $3.23 | — |
| 2022-01-13 | 3.27 | $3.23 | — |
| 2022-01-12 | 3.27 | $3.23 | — |
| 2022-01-11 | 3.27 | $3.23 | — |
| 2022-01-10 | 3.28 | $3.23 | — |
| 2022-01-07 | 3.28 | $3.23 | — |
| 2022-01-06 | 3.29 | $3.23 | — |
| 2022-01-05 | 3.29 | $3.23 | — |
| 2022-01-04 | 3.30 | $3.23 | — |
| 2022-01-03 | 3.31 | $3.23 | — |
| 2021-12-31 | 3.32 | $3.23 | — |
| 2021-12-30 | 3.33 | $3.23 | — |
| 2021-12-29 | 3.34 | $3.23 | — |
| 2021-12-28 | 3.35 | $3.23 | — |
| 2021-12-27 | 3.36 | $3.23 | — |
| 2021-12-23 | 3.37 | $3.23 | — |
| 2021-12-22 | 3.39 | $3.23 | — |
| 2021-12-21 | 3.40 | $3.23 | — |
| 2021-12-20 | 3.42 | $3.23 | — |
| 2021-12-17 | 3.44 | $3.23 | — |
| 2021-12-16 | 3.46 | $3.23 | — |
| 2021-12-15 | 3.49 | $3.23 | — |
| 2021-12-14 | 3.52 | $3.23 | — |
| 2021-12-13 | 3.55 | $3.23 | 1100 |
| 2021-12-10 | 3.58 | $3.41 | — |
| 2021-12-09 | 3.60 | $3.41 | — |
| 2021-12-08 | 3.62 | $3.41 | — |
| 2021-12-07 | 3.64 | $3.41 | — |
| 2021-12-06 | 3.66 | $3.41 | — |
| 2021-12-03 | 3.69 | $3.41 | — |
| 2021-12-02 | 3.72 | $3.41 | — |
| 2021-12-01 | 3.75 | $3.41 | — |
| 2021-11-30 | 3.79 | $3.41 | — |
| 2021-11-29 | 3.83 | $3.41 | — |
| 2021-11-26 | 3.87 | $3.41 | — |
| 2021-11-24 | 3.92 | $3.41 | — |
| 2021-11-23 | 3.98 | $3.41 | — |
| 2021-11-22 | 4.03 | $3.41 | — |
| 2021-11-19 | 4.10 | $3.41 | — |
| 2021-11-18 | 4.17 | $3.41 | — |
| 2021-11-17 | 4.25 | $3.41 | — |
| 2021-11-16 | 4.34 | $3.41 | — |
| 2021-11-15 | 4.44 | $3.41 | — |
| 2021-11-12 | 4.55 | $3.41 | — |
| 2021-11-11 | 4.67 | $3.41 | — |
| 2021-11-10 | 4.80 | $3.41 | — |
| 2021-11-09 | 4.95 | $3.41 | — |
| 2021-11-08 | 5.11 | $3.41 | 600 |
| 2021-11-05 | 5.29 | $4.38 | 4638 |
| 2021-11-04 | 5.38 | $5.01 | — |
| 2021-11-03 | 5.42 | $5.01 | — |
| 2021-11-02 | 5.47 | $5.01 | — |
| 2021-11-01 | 5.51 | $5.01 | — |
| 2021-10-29 | 5.57 | $5.01 | — |
| 2021-10-28 | 5.63 | $5.01 | — |
| 2021-10-27 | 5.69 | $5.01 | — |
| 2021-10-26 | 5.76 | $5.01 | — |
| 2021-10-25 | 5.84 | $5.01 | — |
| 2021-10-22 | 5.93 | $5.01 | — |
| 2021-10-21 | 6.03 | $5.01 | — |
| 2021-10-20 | 6.13 | $5.01 | — |
| 2021-10-19 | 6.25 | $5.01 | — |
| 2021-10-18 | 6.38 | $5.01 | 100 |
| 2021-10-15 | 6.53 | $6.51 | — |
| 2021-10-14 | 6.53 | $6.51 | — |
| 2021-10-13 | 6.53 | $6.51 | — |
| 2021-10-12 | 6.53 | $6.51 | — |
| 2021-10-11 | 6.54 | $6.51 | — |
| 2021-10-08 | 6.54 | $6.51 | — |
| 2021-10-07 | 6.54 | $6.51 | — |
| 2021-10-06 | 6.55 | $6.51 | — |
| 2021-10-05 | 6.55 | $6.51 | — |
| 2021-10-04 | 6.55 | $6.51 | — |
| 2021-10-01 | 6.56 | $6.51 | — |
| 2021-09-30 | 6.56 | $6.51 | — |
| 2021-09-29 | 6.57 | $6.51 | — |
| 2021-09-28 | 6.58 | $6.51 | — |
| 2021-09-27 | 6.58 | $6.51 | — |
| 2021-09-24 | 6.59 | $6.51 | — |
| 2021-09-23 | 6.60 | $6.51 | — |
| 2021-09-22 | 6.61 | $6.51 | — |
| 2021-09-21 | 6.62 | $6.51 | — |
| 2021-09-20 | 6.63 | $6.51 | — |
| 2021-09-17 | 6.64 | $6.51 | — |
| 2021-09-16 | 6.66 | $6.51 | — |
| 2021-09-15 | 6.67 | $6.51 | — |
| 2021-09-14 | 6.69 | $6.51 | — |
| 2021-09-13 | 6.71 | $6.51 | — |
| 2021-09-10 | 6.73 | $6.51 | — |
| 2021-09-09 | 6.76 | $6.51 | — |
| 2021-09-08 | 6.78 | $6.51 | — |
| 2021-09-07 | 6.81 | $6.51 | — |
| 2021-09-03 | 6.84 | $6.51 | — |
| 2021-09-02 | 6.88 | $6.51 | — |
| 2021-09-01 | 6.92 | $6.51 | — |
| 2021-08-31 | 6.96 | $6.51 | — |
| 2021-08-30 | 7.00 | $6.51 | — |
| 2021-08-27 | 7.06 | $6.51 | — |
| 2021-08-26 | 7.11 | $6.51 | — |
| 2021-08-25 | 7.18 | $6.51 | — |
| 2021-08-24 | 7.25 | $6.51 | — |
| 2021-08-23 | 7.33 | $6.51 | — |
| 2021-08-20 | 7.41 | $6.51 | — |
| 2021-08-19 | 7.51 | $6.51 | — |
| 2021-08-18 | 7.61 | $6.51 | — |
| 2021-08-17 | 7.73 | $6.51 | — |
| 2021-08-16 | 7.86 | $6.51 | — |
| 2021-08-13 | 8.00 | $6.51 | — |
| 2021-08-12 | 8.15 | $6.51 | — |
| 2021-08-11 | 8.33 | $6.51 | — |
| 2021-08-10 | 8.52 | $6.51 | 300 |
| 2021-08-09 | 8.73 | $8.73 | — |
| 2021-08-06 | 8.73 | $8.73 | — |
| 2021-08-05 | 8.73 | $8.73 | — |
| 2021-08-04 | 8.73 | $8.73 | — |
| 2021-08-03 | 8.73 | $8.73 | — |
| 2021-08-02 | 8.73 | $8.73 | — |
| 2021-07-30 | 8.73 | $8.73 | — |
| 2021-07-29 | 8.73 | $8.73 | — |
| 2021-07-28 | 8.73 | $8.73 | — |
| 2021-07-27 | 8.73 | $8.73 | — |
| 2021-07-26 | 8.73 | $8.73 | — |
| 2021-07-23 | 8.73 | $8.73 | — |
| 2021-07-22 | 8.73 | $8.73 | — |
| 2021-07-21 | 8.73 | $8.73 | — |
| 2021-07-20 | 8.73 | $8.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 618
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.34
Average
1.67
Maximum
8.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 618 |
| 2026-07-13 | 0.36 | $0.36 | 618 |
| 2026-07-10 | 0.36 | $0.36 | 618 |
| 2026-07-09 | 0.36 | $0.36 | 618 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 618 |
| 2026-07-02 | 0.36 | $0.36 | 618 |
| 2026-07-01 | 0.36 | $0.36 | 618 |
| 2026-06-30 | 0.36 | $0.36 | 618 |
| 2026-06-29 | 0.36 | $0.36 | 618 |
| 2026-06-26 | 0.36 | $0.36 | 618 |
| 2026-06-25 | 0.36 | $0.36 | 618 |
| 2026-06-24 | 0.36 | $0.36 | 618 |
| 2026-06-23 | 0.36 | $0.36 | 618 |
| 2026-06-22 | 0.36 | $0.36 | 618 |
| 2026-06-18 | 0.36 | $0.36 | 618 |
| 2026-06-17 | 0.36 | $0.36 | 618 |
| 2026-06-16 | 0.36 | $0.36 | 618 |
| 2026-06-15 | 0.36 | $0.36 | 618 |
| 2026-06-12 | 0.36 | $0.36 | 618 |
| 2026-06-11 | 0.36 | $0.36 | 618 |
| 2026-06-10 | 0.36 | $0.36 | 618 |
| 2026-06-09 | 0.36 | $0.36 | 618 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 618 |
| 2026-06-04 | 0.36 | $0.36 | 618 |
| 2026-06-03 | 0.36 | $0.36 | 618 |
| 2026-06-02 | 0.36 | $0.36 | 618 |
| 2026-06-01 | 0.36 | $0.36 | 618 |
| 2026-05-29 | 0.36 | $0.36 | 618 |
| 2026-05-28 | 0.36 | $0.36 | 618 |
| 2026-05-27 | 0.36 | $0.36 | 618 |
| 2026-05-26 | 0.36 | $0.36 | — |
| 2026-05-22 | 0.36 | $0.36 | 618 |
| 2026-05-21 | 0.36 | $0.36 | 618 |
| 2026-05-20 | 0.36 | $0.36 | 618 |
| 2026-05-19 | 0.36 | $0.36 | 618 |
| 2026-05-18 | 0.36 | $0.36 | 618 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 618 |
| 2026-05-13 | 0.36 | $0.36 | 618 |
| 2026-05-12 | 0.36 | $0.36 | 618 |
| 2026-05-11 | 0.36 | $0.36 | 618 |
| 2026-05-08 | 0.36 | $0.36 | 618 |
| 2026-05-07 | 0.36 | $0.36 | — |
| 2026-05-06 | 0.36 | $0.36 | 618 |
| 2026-05-05 | 0.36 | $0.36 | 618 |
| 2026-05-04 | 0.36 | $0.36 | — |
| 2026-05-01 | 0.36 | $0.36 | 618 |
| 2026-04-30 | 0.36 | $0.36 | 618 |
| 2026-04-29 | 0.36 | $0.36 | 618 |
| 2026-04-28 | 0.36 | $0.36 | 618 |
| 2026-04-27 | 0.36 | $0.36 | 618 |
| 2026-04-24 | 0.36 | $0.36 | 618 |
| 2026-04-23 | 0.36 | $0.36 | 618 |
| 2026-04-22 | 0.36 | $0.36 | 618 |
| 2026-04-21 | 0.36 | $0.36 | 618 |
| 2026-04-20 | 0.36 | $0.36 | — |
| 2026-04-17 | 0.36 | $0.36 | 618 |
| 2026-04-16 | 0.36 | $0.36 | 618 |
| 2026-04-15 | 0.36 | $0.36 | 618 |
| 2026-04-14 | 0.36 | $0.36 | 618 |
| 2026-04-13 | 0.36 | $0.36 | 618 |
| 2026-04-10 | 0.36 | $0.36 | 618 |
| 2026-04-09 | 0.36 | $0.36 | 618 |
| 2026-04-08 | 0.36 | $0.36 | 618 |
| 2026-04-07 | 0.36 | $0.36 | 618 |
| 2026-04-06 | 0.36 | $0.36 | 618 |
| 2026-04-02 | 0.36 | $0.36 | 618 |
| 2026-04-01 | 0.36 | $0.36 | 618 |
| 2026-03-31 | 0.36 | $0.36 | 618 |
| 2026-03-30 | 0.36 | $0.36 | 618 |
| 2026-03-27 | 0.36 | $0.36 | 618 |
| 2026-03-26 | 0.36 | $0.36 | 618 |
| 2026-03-25 | 0.36 | $0.36 | 618 |
| 2026-03-24 | 0.36 | $0.36 | 618 |
| 2026-03-23 | 0.36 | $0.36 | 618 |
| 2026-03-20 | 0.36 | $0.36 | 618 |
| 2026-03-19 | 0.36 | $0.36 | 618 |
| 2026-03-18 | 0.36 | $0.36 | 618 |
| 2026-03-17 | 0.36 | $0.36 | 618 |
| 2026-03-16 | 0.36 | $0.36 | — |
| 2026-03-13 | 0.36 | $0.36 | 618 |
| 2026-03-12 | 0.36 | $0.36 | 618 |
| 2026-03-11 | 0.36 | $0.36 | 618 |
| 2026-03-10 | 0.36 | $0.36 | 618 |
| 2026-03-09 | 0.36 | $0.36 | 618 |
| 2026-03-06 | 0.36 | $0.36 | 618 |
| 2026-03-05 | 0.36 | $0.36 | 618 |
| 2026-03-04 | 0.36 | $0.36 | 618 |
| 2026-03-03 | 0.36 | $0.36 | 618 |
| 2026-03-02 | 0.36 | $0.36 | 618 |
| 2026-02-27 | 0.36 | $0.36 | 618 |
| 2026-02-26 | 0.36 | $0.36 | 618 |
| 2026-02-25 | 0.36 | $0.36 | 618 |
| 2026-02-24 | 0.36 | $0.36 | 618 |
| 2026-02-23 | 0.36 | $0.36 | 618 |
| 2026-02-20 | 0.36 | $0.36 | — |
| 2026-02-19 | 0.36 | $0.36 | — |
| 2026-02-18 | 0.36 | $0.36 | — |
| 2026-02-17 | 0.36 | $0.36 | — |
| 2026-02-13 | 0.36 | $0.36 | — |
| 2026-02-12 | 0.36 | $0.36 | — |
| 2026-02-11 | 0.36 | $0.36 | — |
| 2026-02-10 | 0.36 | $0.36 | — |
| 2026-02-09 | 0.36 | $0.36 | — |
| 2026-02-06 | 0.36 | $0.36 | — |
| 2026-02-05 | 0.36 | $0.36 | 618 |
| 2026-02-04 | 0.36 | $0.36 | 618 |
| 2026-02-03 | 0.36 | $0.36 | 618 |
| 2026-02-02 | 0.36 | $0.36 | — |
| 2026-01-30 | 0.36 | $0.36 | — |
| 2026-01-29 | 0.36 | $0.36 | 618 |
| 2026-01-28 | 0.36 | $0.36 | 618 |
| 2026-01-27 | 0.36 | $0.36 | 618 |
| 2026-01-26 | 0.36 | $0.36 | 618 |
| 2026-01-23 | 0.36 | $0.36 | 618 |
| 2026-01-22 | 0.36 | $0.36 | 618 |
| 2026-01-21 | 0.36 | $0.36 | 618 |
| 2026-01-20 | 0.36 | $0.36 | 618 |
| 2026-01-16 | 0.36 | $0.36 | 618 |
| 2026-01-15 | 0.36 | $0.36 | 618 |
| 2026-01-14 | 0.36 | $0.36 | 618 |
| 2026-01-13 | 0.36 | $0.36 | 618 |
| 2026-01-12 | 0.36 | $0.36 | 618 |
| 2026-01-09 | 0.36 | $0.36 | 618 |
| 2026-01-08 | 0.36 | $0.36 | 618 |
| 2026-01-07 | 0.36 | $0.36 | 618 |
| 2026-01-06 | 0.36 | $0.36 | — |
| 2026-01-05 | 0.36 | $0.36 | 618 |
| 2026-01-02 | 0.36 | $0.36 | 618 |
| 2025-12-31 | 0.36 | $0.36 | 618 |
| 2025-12-30 | 0.36 | $0.36 | 618 |
| 2025-12-29 | 0.36 | $0.36 | 618 |
| 2025-12-26 | 0.36 | $0.36 | 618 |
| 2025-12-24 | 0.36 | $0.36 | — |
| 2025-12-23 | 0.36 | $0.36 | 618 |
| 2025-12-22 | 0.36 | $0.36 | 618 |
| 2025-12-19 | 0.36 | $0.36 | 618 |
| 2025-12-18 | 0.36 | $0.36 | 618 |
| 2025-12-17 | 0.36 | $0.36 | 618 |
| 2025-12-16 | 0.36 | $0.36 | 618 |
| 2025-12-15 | 0.36 | $0.36 | — |
| 2025-12-12 | 0.36 | $0.36 | — |
| 2025-12-11 | 0.36 | $0.36 | — |
| 2025-12-10 | 0.36 | $0.36 | 618 |
| 2025-12-09 | 0.36 | $0.36 | 618 |
| 2025-12-08 | 0.36 | $0.36 | 618 |
| 2025-12-05 | 0.36 | $0.36 | 618 |
| 2025-12-04 | 0.36 | $0.36 | 618 |
| 2025-12-03 | 0.36 | $0.36 | 618 |
| 2025-12-02 | 0.36 | $0.36 | 618 |
| 2025-12-01 | 0.36 | $0.36 | 618 |
| 2025-11-28 | 0.36 | $0.36 | — |
| 2025-11-26 | 0.36 | $0.36 | 618 |
| 2025-11-25 | 0.36 | $0.36 | — |
| 2025-11-24 | 0.36 | $0.36 | 618 |
| 2025-11-21 | 0.36 | $0.36 | 618 |
| 2025-11-20 | 0.36 | $0.36 | 618 |
| 2025-11-19 | 0.36 | $0.36 | 618 |
| 2025-11-18 | 0.36 | $0.36 | 618 |
| 2025-11-17 | 0.36 | $0.36 | 618 |
| 2025-11-14 | 0.36 | $0.36 | 618 |
| 2025-11-13 | 0.36 | $0.36 | 618 |
| 2025-11-12 | 0.36 | $0.36 | 618 |
| 2025-11-11 | 0.36 | $0.36 | 618 |
| 2025-11-10 | 0.36 | $0.36 | 618 |
| 2025-11-07 | 0.36 | $0.36 | 618 |
| 2025-11-06 | 0.36 | $0.36 | 618 |
| 2025-11-05 | 0.36 | $0.36 | 618 |
| 2025-11-04 | 0.36 | $0.36 | 618 |
| 2025-11-03 | 0.36 | $0.36 | 618 |
| 2025-10-31 | 0.36 | $0.36 | 618 |
| 2025-10-30 | 0.36 | $0.36 | 618 |
| 2025-10-29 | 0.36 | $0.36 | 618 |
| 2025-10-28 | 0.36 | $0.36 | — |
| 2025-10-27 | 0.36 | $0.36 | — |
| 2025-10-24 | 0.36 | $0.36 | — |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | — |
| 2025-10-02 | 0.36 | $0.36 | — |
| 2025-10-01 | 0.36 | $0.36 | — |
| 2025-09-30 | 0.36 | $0.36 | — |
| 2025-09-29 | 0.36 | $0.36 | — |
| 2025-09-26 | 0.36 | $0.36 | — |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | — |
| 2025-09-18 | 0.36 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.36 | $0.36 | — |
| 2025-09-15 | 0.36 | $0.36 | — |
| 2025-09-12 | 0.36 | $0.36 | — |
| 2025-09-11 | 0.36 | $0.36 | — |
| 2025-09-10 | 0.36 | $0.36 | — |
| 2025-09-09 | 0.36 | $0.36 | — |
| 2025-09-08 | 0.36 | $0.36 | — |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | — |
| 2025-09-02 | 0.36 | $0.36 | — |
| 2025-08-29 | 0.36 | $0.36 | 618 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 618 |
| 2025-08-21 | 0.36 | $0.36 | 618 |
| 2025-08-20 | 0.36 | $0.36 | 618 |
| 2025-08-19 | 0.36 | $0.36 | 618 |
| 2025-08-18 | 0.36 | $0.36 | — |
| 2025-08-15 | 0.36 | $0.36 | — |
| 2025-08-14 | 0.36 | $0.36 | — |
| 2025-08-13 | 0.36 | $0.36 | — |
| 2025-08-12 | 0.36 | $0.36 | — |
| 2025-08-11 | 0.36 | $0.36 | — |
| 2025-08-08 | 0.36 | $0.36 | — |
| 2025-08-07 | 0.36 | $0.36 | — |
| 2025-08-06 | 0.36 | $0.36 | — |
| 2025-08-05 | 0.36 | $0.36 | — |
| 2025-08-04 | 0.36 | $0.36 | — |
| 2025-08-01 | 0.36 | $0.36 | — |
| 2025-07-31 | 0.36 | $0.36 | — |
| 2025-07-30 | 0.36 | $0.36 | — |
| 2025-07-29 | 0.36 | $0.36 | — |
| 2025-07-28 | 0.36 | $0.36 | 4000 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 4000 |
| 2025-07-18 | 0.36 | $0.36 | 4000 |
| 2025-07-17 | 0.36 | $0.36 | 4000 |
| 2025-07-16 | 0.36 | $0.36 | 4000 |
| 2025-07-15 | 0.36 | $0.36 | 4000 |
| 2025-07-14 | 0.36 | $0.36 | 4000 |
| 2025-07-11 | 0.36 | $0.36 | 4000 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 4000 |
| 2025-07-08 | 0.36 | $0.36 | 4000 |
| 2025-07-07 | 0.36 | $0.36 | 4000 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 4000 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 4000 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 4000 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | 4000 |
| 2025-04-02 | 0.36 | $0.36 | 4000 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | 4000 |
| 2025-03-27 | 0.36 | $0.36 | 4000 |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | 4000 |
| 2025-03-24 | 0.36 | $0.36 | 4000 |
| 2025-03-21 | 0.36 | $0.36 | 4000 |
| 2025-03-20 | 0.36 | $0.36 | 4000 |
| 2025-03-19 | 0.36 | $0.36 | 4000 |
| 2025-03-18 | 0.36 | $0.36 | 4000 |
| 2025-03-17 | 0.36 | $0.36 | 4000 |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | 4000 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | 4000 |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | — |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | — |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | — |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | — |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | — |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | — |
| 2025-02-12 | 0.36 | $0.36 | — |
| 2025-02-11 | 0.36 | $0.36 | — |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | — |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | — |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.36 | $0.36 | — |
| 2025-01-21 | 0.36 | $0.36 | — |
| 2025-01-17 | 0.36 | $0.36 | — |
| 2025-01-16 | 0.36 | $0.36 | — |
| 2025-01-15 | 0.36 | $0.36 | — |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | 4000 |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | — |
| 2024-12-27 | 0.36 | $0.36 | — |
| 2024-12-26 | 0.36 | $0.36 | — |
| 2024-12-24 | 0.37 | $0.36 | — |
| 2024-12-23 | 0.37 | $0.36 | — |
| 2024-12-20 | 0.37 | $0.36 | — |
| 2024-12-19 | 0.37 | $0.36 | — |
| 2024-12-18 | 0.37 | $0.36 | — |
| 2024-12-17 | 0.38 | $0.36 | — |
| 2024-12-16 | 0.38 | $0.36 | — |
| 2024-12-13 | 0.38 | $0.36 | — |
| 2024-12-12 | 0.38 | $0.36 | — |
| 2024-12-11 | 0.39 | $0.36 | — |
| 2024-12-10 | 0.39 | $0.36 | — |
| 2024-12-09 | 0.40 | $0.36 | — |
| 2024-12-06 | 0.40 | $0.36 | — |
| 2024-12-05 | 0.40 | $0.36 | 2050 |
| 2024-12-04 | 0.41 | $0.41 | — |
| 2024-12-03 | 0.41 | $0.41 | — |
| 2024-12-02 | 0.41 | $0.41 | — |
| 2024-11-29 | 0.41 | $0.41 | — |
| 2024-11-27 | 0.41 | $0.41 | — |
| 2024-11-26 | 0.41 | $0.41 | — |
| 2024-11-25 | 0.41 | $0.41 | — |
| 2024-11-22 | 0.41 | $0.41 | — |
| 2024-11-21 | 0.41 | $0.41 | — |
| 2024-11-20 | 0.41 | $0.41 | — |
| 2024-11-19 | 0.41 | $0.41 | — |
| 2024-11-18 | 0.41 | $0.41 | — |
| 2024-11-15 | 0.41 | $0.41 | — |
| 2024-11-14 | 0.41 | $0.41 | — |
| 2024-11-13 | 0.42 | $0.41 | — |
| 2024-11-12 | 0.42 | $0.41 | — |
| 2024-11-11 | 0.42 | $0.41 | — |
| 2024-11-08 | 0.43 | $0.41 | — |
| 2024-11-07 | 0.43 | $0.41 | — |
| 2024-11-06 | 0.44 | $0.41 | — |
| 2024-11-05 | 0.44 | $0.41 | — |
| 2024-11-04 | 0.45 | $0.41 | — |
| 2024-11-01 | 0.46 | $0.41 | — |
| 2024-10-31 | 0.47 | $0.41 | — |
| 2024-10-30 | 0.48 | $0.41 | — |
| 2024-10-29 | 0.48 | $0.41 | — |
| 2024-10-28 | 0.50 | $0.41 | — |
| 2024-10-25 | 0.51 | $0.41 | — |
| 2024-10-24 | 0.52 | $0.41 | — |
| 2024-10-23 | 0.53 | $0.41 | 9434 |
| 2024-10-22 | 0.54 | $0.54 | — |
| 2024-10-21 | 0.54 | $0.54 | — |
| 2024-10-15 | 0.54 | $0.54 | — |
| 2024-10-14 | 0.54 | $0.54 | — |
| 2024-10-11 | 0.54 | $0.54 | — |
| 2024-10-10 | 0.54 | $0.54 | — |
| 2024-10-09 | 0.53 | $0.54 | — |
| 2024-10-08 | 0.53 | $0.54 | — |
| 2024-10-07 | 0.52 | $0.54 | — |
| 2024-10-04 | 0.51 | $0.54 | — |
| 2024-10-03 | 0.51 | $0.54 | — |
| 2024-10-02 | 0.50 | $0.54 | — |
| 2024-10-01 | 0.49 | $0.54 | — |
| 2024-09-30 | 0.48 | $0.54 | — |
| 2024-09-27 | 0.47 | $0.54 | — |
| 2024-09-26 | 0.45 | $0.54 | — |
| 2024-09-25 | 0.44 | $0.54 | 4000 |
| 2024-09-24 | 0.42 | $0.54 | — |
| 2024-09-23 | 0.41 | $0.54 | — |
| 2024-09-20 | 0.39 | $0.54 | — |
| 2024-09-19 | 0.37 | $0.54 | — |
| 2024-09-18 | 0.36 | $0.54 | 4000 |
| 2024-09-17 | 0.34 | $0.34 | — |
| 2024-09-16 | 0.34 | $0.34 | — |
| 2024-09-13 | 0.34 | $0.34 | — |
| 2024-09-12 | 0.34 | $0.34 | — |
| 2024-09-11 | 0.34 | $0.34 | — |
| 2024-09-10 | 0.34 | $0.34 | — |
| 2024-09-09 | 0.34 | $0.34 | — |
| 2024-09-06 | 0.34 | $0.34 | — |
| 2024-09-05 | 0.35 | $0.34 | — |
| 2024-09-04 | 0.35 | $0.34 | — |
| 2024-09-03 | 0.35 | $0.34 | — |
| 2024-08-30 | 0.36 | $0.34 | — |
| 2024-08-29 | 0.36 | $0.34 | — |
| 2024-08-28 | 0.37 | $0.34 | — |
| 2024-08-27 | 0.38 | $0.34 | — |
| 2024-08-26 | 0.39 | $0.34 | — |
| 2024-08-23 | 0.39 | $0.34 | — |
| 2024-08-22 | 0.40 | $0.34 | — |
| 2024-08-21 | 0.41 | $0.34 | — |
| 2024-08-20 | 0.42 | $0.34 | — |
| 2024-08-19 | 0.43 | $0.34 | — |
| 2024-04-25 | 0.45 | $0.34 | 618 |
| 2024-04-17 | 0.46 | $0.37 | 3500 |
| 2024-02-27 | 0.47 | $0.46 | — |
| 2024-02-26 | 0.47 | $0.46 | — |
| 2024-02-23 | 0.48 | $0.46 | — |
| 2024-02-22 | 0.48 | $0.46 | — |
| 2024-02-21 | 0.48 | $0.46 | — |
| 2024-02-20 | 0.48 | $0.46 | — |
| 2024-02-16 | 0.49 | $0.46 | — |
| 2024-02-15 | 0.49 | $0.46 | — |
| 2024-02-14 | 0.50 | $0.46 | — |
| 2024-02-13 | 0.50 | $0.46 | — |
| 2024-02-12 | 0.51 | $0.46 | — |
| 2024-02-09 | 0.52 | $0.46 | — |
| 2024-02-08 | 0.52 | $0.46 | 130 |
| 2024-02-07 | 0.53 | $0.52 | — |
| 2024-02-06 | 0.54 | $0.52 | — |
| 2024-02-05 | 0.55 | $0.52 | — |
| 2024-02-02 | 0.55 | $0.52 | — |
| 2024-02-01 | 0.56 | $0.52 | — |
| 2024-01-31 | 0.57 | $0.52 | — |
| 2024-01-30 | 0.58 | $0.52 | — |
| 2024-01-29 | 0.59 | $0.52 | — |
| 2024-01-26 | 0.60 | $0.52 | — |
| 2024-01-25 | 0.62 | $0.52 | — |
| 2024-01-24 | 0.63 | $0.52 | — |
| 2024-01-23 | 0.65 | $0.52 | — |
| 2024-01-22 | 0.66 | $0.52 | — |
| 2024-01-19 | 0.68 | $0.52 | 1000 |
| 2024-01-18 | 0.70 | $0.56 | 24500 |
| 2024-01-17 | 0.71 | $0.71 | — |
| 2024-01-16 | 0.71 | $0.71 | — |
| 2024-01-12 | 0.71 | $0.71 | — |
| 2023-09-05 | 0.71 | $0.71 | — |
| 2023-09-01 | 0.71 | $0.71 | — |
| 2023-08-31 | 0.71 | $0.71 | — |
| 2023-08-30 | 0.71 | $0.71 | — |
| 2023-08-29 | 0.71 | $0.71 | — |
| 2023-08-28 | 0.71 | $0.71 | — |
| 2023-08-25 | 0.71 | $0.71 | — |
| 2023-08-24 | 0.71 | $0.71 | — |
| 2023-08-23 | 0.72 | $0.71 | — |
| 2023-08-22 | 0.72 | $0.71 | — |
| 2023-08-21 | 0.72 | $0.71 | — |
| 2023-08-18 | 0.72 | $0.71 | — |
| 2023-08-17 | 0.73 | $0.71 | — |
| 2023-08-16 | 0.73 | $0.71 | — |
| 2023-08-15 | 0.74 | $0.71 | — |
| 2023-08-14 | 0.74 | $0.71 | — |
| 2023-08-11 | 0.75 | $0.71 | — |
| 2023-08-10 | 0.76 | $0.71 | — |
| 2023-08-09 | 0.77 | $0.71 | — |
| 2023-08-07 | 0.78 | $0.71 | 1000 |
| 2023-08-04 | 0.80 | $0.73 | — |
| 2023-08-03 | 0.81 | $0.73 | — |
| 2023-08-02 | 0.82 | $0.73 | — |
| 2023-08-01 | 0.83 | $0.73 | — |
| 2023-07-31 | 0.84 | $0.73 | 118 |
| 2023-07-28 | 0.85 | $0.79 | — |
| 2023-07-27 | 0.86 | $0.79 | — |
| 2023-07-26 | 0.87 | $0.79 | — |
| 2023-07-25 | 0.87 | $0.79 | — |
| 2023-07-24 | 0.88 | $0.79 | — |
| 2023-06-30 | 0.89 | $0.79 | 50 |
| 2023-06-28 | 0.89 | $0.92 | — |
| 2023-06-27 | 0.89 | $0.92 | — |
| 2023-06-26 | 0.89 | $0.92 | — |
| 2023-06-23 | 0.88 | $0.92 | — |
| 2023-06-06 | 0.88 | $0.92 | 100 |
| 2023-06-05 | 0.88 | $0.97 | 50 |
| 2023-06-02 | 0.87 | $0.95 | 50 |
| 2023-06-01 | 0.86 | $0.96 | 900 |
| 2023-05-31 | 0.86 | $1.00 | 7100 |
| 2023-05-26 | 0.85 | $0.91 | 400 |
| 2023-05-23 | 0.85 | $0.75 | — |
| 2023-05-22 | 0.87 | $0.75 | — |
| 2023-05-19 | 0.89 | $0.75 | — |
| 2023-05-18 | 0.90 | $0.75 | — |
| 2023-05-17 | 0.92 | $0.75 | — |
| 2023-05-16 | 0.95 | $0.75 | — |
| 2023-05-15 | 0.97 | $0.75 | — |
| 2023-05-12 | 0.99 | $0.75 | 1000 |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.02 | $1.02 | — |
| 2023-03-10 | 1.02 | $1.02 | — |
| 2023-03-09 | 1.02 | $1.02 | — |
| 2023-03-08 | 1.02 | $1.02 | — |
| 2023-03-07 | 1.02 | $1.02 | — |
| 2023-03-06 | 1.02 | $1.02 | — |
| 2023-03-03 | 1.02 | $1.02 | — |
| 2023-03-02 | 1.02 | $1.02 | — |
| 2023-03-01 | 1.02 | $1.02 | — |
| 2023-02-28 | 1.02 | $1.02 | — |
| 2023-02-27 | 1.02 | $1.02 | — |
| 2023-02-24 | 1.02 | $1.02 | — |
| 2023-02-23 | 1.02 | $1.02 | — |
| 2023-02-22 | 1.02 | $1.02 | — |
| 2023-02-21 | 1.02 | $1.02 | — |
| 2023-02-17 | 1.03 | $1.02 | — |
| 2023-02-16 | 1.03 | $1.02 | — |
| 2023-02-15 | 1.03 | $1.02 | — |
| 2023-02-14 | 1.04 | $1.02 | — |
| 2023-02-13 | 1.04 | $1.02 | — |
| 2023-02-10 | 1.05 | $1.02 | — |
| 2023-02-09 | 1.05 | $1.02 | — |
| 2023-02-08 | 1.06 | $1.02 | — |
| 2023-02-07 | 1.06 | $1.02 | — |
| 2023-02-06 | 1.07 | $1.02 | — |
| 2023-02-03 | 1.08 | $1.02 | — |
| 2023-02-02 | 1.08 | $1.02 | — |
| 2023-02-01 | 1.09 | $1.02 | — |
| 2023-01-31 | 1.10 | $1.02 | — |
| 2023-01-30 | 1.11 | $1.02 | 500 |
| 2023-01-27 | 1.12 | $1.12 | — |
| 2023-01-26 | 1.12 | $1.12 | — |
| 2023-01-25 | 1.12 | $1.12 | — |
| 2023-01-24 | 1.12 | $1.12 | — |
| 2023-01-23 | 1.12 | $1.12 | — |
| 2023-01-20 | 1.12 | $1.12 | — |
| 2023-01-19 | 1.12 | $1.12 | — |
| 2023-01-18 | 1.12 | $1.12 | — |
| 2023-01-17 | 1.12 | $1.12 | — |
| 2023-01-13 | 1.12 | $1.12 | — |
| 2023-01-12 | 1.12 | $1.12 | — |
| 2023-01-11 | 1.12 | $1.12 | — |
| 2023-01-10 | 1.12 | $1.12 | — |
| 2023-01-09 | 1.12 | $1.12 | — |
| 2023-01-06 | 1.12 | $1.12 | — |
| 2023-01-05 | 1.12 | $1.12 | — |
| 2023-01-04 | 1.12 | $1.12 | — |
| 2023-01-03 | 1.12 | $1.12 | — |
| 2022-12-30 | 1.12 | $1.12 | — |
| 2022-12-29 | 1.12 | $1.12 | — |
| 2022-12-28 | 1.12 | $1.12 | — |
| 2022-12-27 | 1.12 | $1.12 | — |
| 2022-12-23 | 1.12 | $1.12 | — |
| 2022-12-22 | 1.12 | $1.12 | — |
| 2022-12-21 | 1.12 | $1.12 | — |
| 2022-12-20 | 1.12 | $1.12 | — |
| 2022-12-19 | 1.12 | $1.12 | — |
| 2022-12-16 | 1.12 | $1.12 | — |
| 2022-12-15 | 1.12 | $1.12 | — |
| 2022-12-14 | 1.12 | $1.12 | — |
| 2022-12-13 | 1.12 | $1.12 | — |
| 2022-12-12 | 1.12 | $1.12 | — |
| 2022-12-09 | 1.12 | $1.12 | — |
| 2022-12-08 | 1.12 | $1.12 | — |
| 2022-12-07 | 1.12 | $1.12 | — |
| 2022-12-06 | 1.12 | $1.12 | — |
| 2022-12-05 | 1.12 | $1.12 | — |
| 2022-12-02 | 1.12 | $1.12 | — |
| 2022-12-01 | 1.12 | $1.12 | — |
| 2022-11-30 | 1.12 | $1.12 | — |
| 2022-11-29 | 1.12 | $1.12 | — |
| 2022-11-28 | 1.12 | $1.12 | — |
| 2022-11-25 | 1.12 | $1.12 | — |
| 2022-11-23 | 1.12 | $1.12 | — |
| 2022-11-22 | 1.12 | $1.12 | — |
| 2022-11-21 | 1.12 | $1.12 | — |
| 2022-11-18 | 1.13 | $1.12 | — |
| 2022-11-17 | 1.15 | $1.12 | — |
| 2022-11-16 | 1.16 | $1.12 | — |
| 2022-11-15 | 1.18 | $1.12 | — |
| 2022-11-14 | 1.21 | $1.12 | — |
| 2022-11-11 | 1.24 | $1.12 | — |
| 2022-11-10 | 1.27 | $1.12 | — |
| 2022-11-09 | 1.31 | $1.12 | — |
| 2022-11-08 | 1.36 | $1.12 | — |
| 2022-11-07 | 1.40 | $1.12 | — |
| 2022-11-04 | 1.45 | $1.12 | — |
| 2022-11-03 | 1.51 | $1.12 | — |
| 2022-11-02 | 1.57 | $1.12 | — |
| 2022-11-01 | 1.63 | $1.12 | — |
| 2022-10-31 | 1.70 | $1.12 | — |
| 2022-10-28 | 1.78 | $1.12 | — |
| 2022-10-27 | 1.85 | $1.12 | — |
| 2022-10-26 | 1.93 | $1.12 | 500 |
| 2022-10-25 | 2.02 | $2.02 | — |
| 2022-10-24 | 2.02 | $2.02 | — |
| 2022-10-21 | 2.02 | $2.02 | — |
| 2022-10-20 | 2.02 | $2.02 | — |
| 2022-10-19 | 2.02 | $2.02 | — |
| 2022-10-18 | 2.02 | $2.02 | — |
| 2022-10-17 | 2.02 | $2.02 | — |
| 2022-10-14 | 2.02 | $2.02 | — |
| 2022-10-13 | 2.02 | $2.02 | — |
| 2022-10-12 | 2.02 | $2.02 | — |
| 2022-10-11 | 2.02 | $2.02 | — |
| 2022-10-10 | 2.02 | $2.02 | — |
| 2022-10-07 | 2.02 | $2.02 | — |
| 2022-10-06 | 2.02 | $2.02 | — |
| 2022-10-05 | 2.02 | $2.02 | — |
| 2022-10-04 | 2.02 | $2.02 | — |
| 2022-10-03 | 2.03 | $2.02 | — |
| 2022-09-30 | 2.04 | $2.02 | — |
| 2022-09-29 | 2.05 | $2.02 | — |
| 2022-09-28 | 2.08 | $2.02 | — |
| 2022-09-27 | 2.11 | $2.02 | — |
| 2022-09-26 | 2.14 | $2.02 | — |
| 2022-09-23 | 2.18 | $2.02 | — |
| 2022-09-22 | 2.23 | $2.02 | — |
| 2022-09-21 | 2.28 | $2.02 | — |
| 2022-09-20 | 2.34 | $2.02 | — |
| 2022-09-19 | 2.40 | $2.02 | — |
| 2022-09-16 | 2.47 | $2.02 | — |
| 2022-09-15 | 2.54 | $2.02 | — |
| 2022-09-14 | 2.63 | $2.02 | — |
| 2022-09-13 | 2.71 | $2.02 | — |
| 2022-09-12 | 2.80 | $2.02 | — |
| 2022-09-09 | 2.90 | $2.02 | — |
| 2022-09-08 | 3.01 | $2.02 | — |
| 2022-09-07 | 3.12 | $2.02 | 100 |
| 2022-09-06 | 3.23 | $3.23 | — |
| 2022-09-02 | 3.23 | $3.23 | — |
| 2022-09-01 | 3.23 | $3.23 | — |
| 2022-08-31 | 3.23 | $3.23 | — |
| 2022-08-30 | 3.23 | $3.23 | — |
| 2022-08-29 | 3.23 | $3.23 | — |
| 2022-08-26 | 3.23 | $3.23 | — |
| 2022-08-25 | 3.23 | $3.23 | — |
| 2022-08-24 | 3.23 | $3.23 | — |
| 2022-08-23 | 3.23 | $3.23 | — |
| 2022-08-22 | 3.23 | $3.23 | — |
| 2022-08-19 | 3.23 | $3.23 | — |
| 2022-08-18 | 3.23 | $3.23 | — |
| 2022-08-17 | 3.23 | $3.23 | — |
| 2022-08-16 | 3.23 | $3.23 | — |
| 2022-08-15 | 3.23 | $3.23 | — |
| 2022-08-12 | 3.23 | $3.23 | — |
| 2022-08-11 | 3.23 | $3.23 | — |
| 2022-08-10 | 3.23 | $3.23 | — |
| 2022-08-09 | 3.23 | $3.23 | — |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | — |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.23 | $3.23 | — |
| 2022-05-27 | 3.23 | $3.23 | — |
| 2022-05-26 | 3.23 | $3.23 | — |
| 2022-05-25 | 3.23 | $3.23 | — |
| 2022-05-24 | 3.23 | $3.23 | — |
| 2022-05-23 | 3.23 | $3.23 | — |
| 2022-05-20 | 3.23 | $3.23 | — |
| 2022-05-19 | 3.23 | $3.23 | — |
| 2022-05-18 | 3.23 | $3.23 | — |
| 2022-05-17 | 3.23 | $3.23 | — |
| 2022-05-16 | 3.23 | $3.23 | — |
| 2022-05-13 | 3.23 | $3.23 | — |
| 2022-05-12 | 3.23 | $3.23 | — |
| 2022-05-11 | 3.23 | $3.23 | — |
| 2022-05-10 | 3.23 | $3.23 | — |
| 2022-05-09 | 3.23 | $3.23 | — |
| 2022-05-06 | 3.23 | $3.23 | — |
| 2022-05-05 | 3.23 | $3.23 | — |
| 2022-05-04 | 3.23 | $3.23 | — |
| 2022-05-03 | 3.23 | $3.23 | — |
| 2022-05-02 | 3.23 | $3.23 | — |
| 2022-04-29 | 3.23 | $3.23 | — |
| 2022-04-28 | 3.23 | $3.23 | — |
| 2022-04-27 | 3.23 | $3.23 | — |
| 2022-04-26 | 3.23 | $3.23 | — |
| 2022-04-25 | 3.23 | $3.23 | — |
| 2022-04-22 | 3.23 | $3.23 | — |
| 2022-04-21 | 3.23 | $3.23 | — |
| 2022-04-20 | 3.23 | $3.23 | — |
| 2022-04-19 | 3.23 | $3.23 | — |
| 2022-04-18 | 3.23 | $3.23 | — |
| 2022-04-14 | 3.23 | $3.23 | — |
| 2022-04-13 | 3.23 | $3.23 | — |
| 2022-04-12 | 3.23 | $3.23 | — |
| 2022-04-11 | 3.23 | $3.23 | — |
| 2022-04-08 | 3.23 | $3.23 | — |
| 2022-04-07 | 3.23 | $3.23 | — |
| 2022-04-06 | 3.23 | $3.23 | — |
| 2022-04-05 | 3.23 | $3.23 | — |
| 2022-04-04 | 3.23 | $3.23 | — |
| 2022-04-01 | 3.23 | $3.23 | — |
| 2022-03-31 | 3.23 | $3.23 | — |
| 2022-03-30 | 3.23 | $3.23 | — |
| 2022-03-29 | 3.23 | $3.23 | — |
| 2022-03-28 | 3.23 | $3.23 | — |
| 2022-03-25 | 3.23 | $3.23 | — |
| 2022-03-24 | 3.23 | $3.23 | — |
| 2022-03-23 | 3.23 | $3.23 | — |
| 2022-03-22 | 3.23 | $3.23 | — |
| 2022-03-21 | 3.23 | $3.23 | — |
| 2022-03-18 | 3.23 | $3.23 | — |
| 2022-03-17 | 3.23 | $3.23 | — |
| 2022-03-16 | 3.23 | $3.23 | — |
| 2022-03-15 | 3.23 | $3.23 | — |
| 2022-03-14 | 3.23 | $3.23 | — |
| 2022-03-11 | 3.23 | $3.23 | — |
| 2022-03-10 | 3.23 | $3.23 | — |
| 2022-03-09 | 3.23 | $3.23 | — |
| 2022-03-08 | 3.23 | $3.23 | — |
| 2022-03-07 | 3.23 | $3.23 | — |
| 2022-03-04 | 3.23 | $3.23 | — |
| 2022-03-03 | 3.23 | $3.23 | — |
| 2022-03-02 | 3.23 | $3.23 | — |
| 2022-03-01 | 3.23 | $3.23 | — |
| 2022-02-28 | 3.23 | $3.23 | — |
| 2022-02-25 | 3.23 | $3.23 | — |
| 2022-02-24 | 3.23 | $3.23 | — |
| 2022-02-23 | 3.23 | $3.23 | — |
| 2022-02-22 | 3.23 | $3.23 | — |
| 2022-02-18 | 3.23 | $3.23 | — |
| 2022-02-17 | 3.23 | $3.23 | — |
| 2022-02-16 | 3.23 | $3.23 | — |
| 2022-02-15 | 3.23 | $3.23 | — |
| 2022-02-14 | 3.23 | $3.23 | — |
| 2022-02-11 | 3.23 | $3.23 | — |
| 2022-02-10 | 3.23 | $3.23 | — |
| 2022-02-09 | 3.23 | $3.23 | — |
| 2022-02-08 | 3.23 | $3.23 | — |
| 2022-02-07 | 3.23 | $3.23 | — |
| 2022-02-04 | 3.23 | $3.23 | — |
| 2022-02-03 | 3.23 | $3.23 | — |
| 2022-02-02 | 3.23 | $3.23 | — |
| 2022-02-01 | 3.23 | $3.23 | — |
| 2022-01-31 | 3.23 | $3.23 | — |
| 2022-01-28 | 3.23 | $3.23 | — |
| 2022-01-27 | 3.23 | $3.23 | — |
| 2022-01-26 | 3.23 | $3.23 | — |
| 2022-01-25 | 3.23 | $3.23 | — |
| 2022-01-24 | 3.23 | $3.23 | — |
| 2022-01-21 | 3.23 | $3.23 | — |
| 2022-01-20 | 3.23 | $3.23 | — |
| 2022-01-19 | 3.23 | $3.23 | — |
| 2022-01-18 | 3.23 | $3.23 | — |
| 2022-01-14 | 3.23 | $3.23 | — |
| 2022-01-13 | 3.23 | $3.23 | — |
| 2022-01-12 | 3.23 | $3.23 | — |
| 2022-01-11 | 3.23 | $3.23 | — |
| 2022-01-10 | 3.23 | $3.23 | — |
| 2022-01-07 | 3.23 | $3.23 | — |
| 2022-01-06 | 3.23 | $3.23 | — |
| 2022-01-05 | 3.24 | $3.23 | — |
| 2022-01-04 | 3.24 | $3.23 | — |
| 2022-01-03 | 3.24 | $3.23 | — |
| 2021-12-31 | 3.25 | $3.23 | — |
| 2021-12-30 | 3.25 | $3.23 | — |
| 2021-12-29 | 3.26 | $3.23 | — |
| 2021-12-28 | 3.27 | $3.23 | — |
| 2021-12-27 | 3.28 | $3.23 | — |
| 2021-12-23 | 3.29 | $3.23 | — |
| 2021-12-22 | 3.30 | $3.23 | — |
| 2021-12-21 | 3.31 | $3.23 | — |
| 2021-12-20 | 3.32 | $3.23 | — |
| 2021-12-17 | 3.33 | $3.23 | — |
| 2021-12-16 | 3.35 | $3.23 | — |
| 2021-12-15 | 3.36 | $3.23 | — |
| 2021-12-14 | 3.38 | $3.23 | — |
| 2021-12-13 | 3.39 | $3.23 | 1100 |
| 2021-12-10 | 3.41 | $3.41 | — |
| 2021-12-09 | 3.41 | $3.41 | — |
| 2021-12-08 | 3.41 | $3.41 | — |
| 2021-12-07 | 3.41 | $3.41 | — |
| 2021-12-06 | 3.41 | $3.41 | — |
| 2021-12-03 | 3.41 | $3.41 | — |
| 2021-12-02 | 3.43 | $3.41 | — |
| 2021-12-01 | 3.45 | $3.41 | — |
| 2021-11-30 | 3.47 | $3.41 | — |
| 2021-11-29 | 3.51 | $3.41 | — |
| 2021-11-26 | 3.55 | $3.41 | — |
| 2021-11-24 | 3.60 | $3.41 | — |
| 2021-11-23 | 3.66 | $3.41 | — |
| 2021-11-22 | 3.73 | $3.41 | — |
| 2021-11-19 | 3.80 | $3.41 | — |
| 2021-11-18 | 3.88 | $3.41 | — |
| 2021-11-17 | 3.97 | $3.41 | — |
| 2021-11-16 | 4.06 | $3.41 | — |
| 2021-11-15 | 4.17 | $3.41 | — |
| 2021-11-12 | 4.28 | $3.41 | — |
| 2021-11-11 | 4.41 | $3.41 | — |
| 2021-11-10 | 4.55 | $3.41 | — |
| 2021-11-09 | 4.70 | $3.41 | — |
| 2021-11-08 | 4.87 | $3.41 | 600 |
| 2021-11-05 | 5.06 | $4.38 | 4638 |
| 2021-11-04 | 5.16 | $5.01 | — |
| 2021-11-03 | 5.21 | $5.01 | — |
| 2021-11-02 | 5.27 | $5.01 | — |
| 2021-11-01 | 5.33 | $5.01 | — |
| 2021-10-29 | 5.40 | $5.01 | — |
| 2021-10-28 | 5.48 | $5.01 | — |
| 2021-10-27 | 5.57 | $5.01 | — |
| 2021-10-26 | 5.66 | $5.01 | — |
| 2021-10-25 | 5.76 | $5.01 | — |
| 2021-10-22 | 5.87 | $5.01 | — |
| 2021-10-21 | 5.98 | $5.01 | — |
| 2021-10-20 | 6.10 | $5.01 | — |
| 2021-10-19 | 6.23 | $5.01 | — |
| 2021-10-18 | 6.37 | $5.01 | 100 |
| 2021-10-15 | 6.51 | $6.51 | — |
| 2021-10-14 | 6.51 | $6.51 | — |
| 2021-10-13 | 6.51 | $6.51 | — |
| 2021-10-12 | 6.51 | $6.51 | — |
| 2021-10-11 | 6.51 | $6.51 | — |
| 2021-10-08 | 6.51 | $6.51 | — |
| 2021-10-07 | 6.51 | $6.51 | — |
| 2021-10-06 | 6.51 | $6.51 | — |
| 2021-10-05 | 6.51 | $6.51 | — |
| 2021-10-04 | 6.51 | $6.51 | — |
| 2021-10-01 | 6.51 | $6.51 | — |
| 2021-09-30 | 6.51 | $6.51 | — |
| 2021-09-29 | 6.51 | $6.51 | — |
| 2021-09-28 | 6.51 | $6.51 | — |
| 2021-09-27 | 6.51 | $6.51 | — |
| 2021-09-24 | 6.51 | $6.51 | — |
| 2021-09-23 | 6.51 | $6.51 | — |
| 2021-09-22 | 6.51 | $6.51 | — |
| 2021-09-21 | 6.51 | $6.51 | — |
| 2021-09-20 | 6.51 | $6.51 | — |
| 2021-09-17 | 6.51 | $6.51 | — |
| 2021-09-16 | 6.51 | $6.51 | — |
| 2021-09-15 | 6.51 | $6.51 | — |
| 2021-09-14 | 6.51 | $6.51 | — |
| 2021-09-13 | 6.51 | $6.51 | — |
| 2021-09-10 | 6.51 | $6.51 | — |
| 2021-09-09 | 6.51 | $6.51 | — |
| 2021-09-08 | 6.51 | $6.51 | — |
| 2021-09-07 | 6.51 | $6.51 | — |
| 2021-09-03 | 6.52 | $6.51 | — |
| 2021-09-02 | 6.54 | $6.51 | — |
| 2021-09-01 | 6.57 | $6.51 | — |
| 2021-08-31 | 6.62 | $6.51 | — |
| 2021-08-30 | 6.67 | $6.51 | — |
| 2021-08-27 | 6.73 | $6.51 | — |
| 2021-08-26 | 6.81 | $6.51 | — |
| 2021-08-25 | 6.89 | $6.51 | — |
| 2021-08-24 | 6.99 | $6.51 | — |
| 2021-08-23 | 7.09 | $6.51 | — |
| 2021-08-20 | 7.21 | $6.51 | — |
| 2021-08-19 | 7.33 | $6.51 | — |
| 2021-08-18 | 7.47 | $6.51 | — |
| 2021-08-17 | 7.62 | $6.51 | — |
| 2021-08-16 | 7.78 | $6.51 | — |
| 2021-08-13 | 7.95 | $6.51 | — |
| 2021-08-12 | 8.13 | $6.51 | — |
| 2021-08-11 | 8.32 | $6.51 | — |
| 2021-08-10 | 8.52 | $6.51 | 300 |
| 2021-08-09 | 8.73 | $8.73 | — |
| 2021-08-06 | 8.73 | $8.73 | — |
| 2021-08-05 | 8.73 | $8.73 | — |
| 2021-08-04 | 8.73 | $8.73 | — |
| 2021-08-03 | 8.73 | $8.73 | — |
| 2021-08-02 | 8.73 | $8.73 | — |
| 2021-07-30 | 8.73 | $8.73 | — |
| 2021-07-29 | 8.73 | $8.73 | — |
| 2021-07-28 | 8.73 | $8.73 | — |
| 2021-07-27 | 8.73 | $8.73 | — |
| 2021-07-26 | 8.73 | $8.73 | — |
| 2021-07-23 | 8.73 | $8.73 | — |
| 2021-07-22 | 8.73 | $8.73 | — |
| 2021-07-21 | 8.73 | $8.73 | — |
| 2021-07-20 | 8.73 | $8.73 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 618
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.62
Maximum
8.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 618 |
| 2026-07-13 | 0.36 | $0.36 | 618 |
| 2026-07-10 | 0.36 | $0.36 | 618 |
| 2026-07-09 | 0.36 | $0.36 | 618 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 618 |
| 2026-07-02 | 0.36 | $0.36 | 618 |
| 2026-07-01 | 0.36 | $0.36 | 618 |
| 2026-06-30 | 0.36 | $0.36 | 618 |
| 2026-06-29 | 0.36 | $0.36 | 618 |
| 2026-06-26 | 0.36 | $0.36 | 618 |
| 2026-06-25 | 0.36 | $0.36 | 618 |
| 2026-06-24 | 0.36 | $0.36 | 618 |
| 2026-06-23 | 0.36 | $0.36 | 618 |
| 2026-06-22 | 0.36 | $0.36 | 618 |
| 2026-06-18 | 0.36 | $0.36 | 618 |
| 2026-06-17 | 0.36 | $0.36 | 618 |
| 2026-06-16 | 0.36 | $0.36 | 618 |
| 2026-06-15 | 0.36 | $0.36 | 618 |
| 2026-06-12 | 0.36 | $0.36 | 618 |
| 2026-06-11 | 0.36 | $0.36 | 618 |
| 2026-06-10 | 0.36 | $0.36 | 618 |
| 2026-06-09 | 0.36 | $0.36 | 618 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 618 |
| 2026-06-04 | 0.36 | $0.36 | 618 |
| 2026-06-03 | 0.36 | $0.36 | 618 |
| 2026-06-02 | 0.36 | $0.36 | 618 |
| 2026-06-01 | 0.36 | $0.36 | 618 |
| 2026-05-29 | 0.36 | $0.36 | 618 |
| 2026-05-28 | 0.36 | $0.36 | 618 |
| 2026-05-27 | 0.36 | $0.36 | 618 |
| 2026-05-26 | 0.36 | $0.36 | — |
| 2026-05-22 | 0.36 | $0.36 | 618 |
| 2026-05-21 | 0.36 | $0.36 | 618 |
| 2026-05-20 | 0.36 | $0.36 | 618 |
| 2026-05-19 | 0.36 | $0.36 | 618 |
| 2026-05-18 | 0.36 | $0.36 | 618 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 618 |
| 2026-05-13 | 0.36 | $0.36 | 618 |
| 2026-05-12 | 0.36 | $0.36 | 618 |
| 2026-05-11 | 0.36 | $0.36 | 618 |
| 2026-05-08 | 0.36 | $0.36 | 618 |
| 2026-05-07 | 0.36 | $0.36 | — |
| 2026-05-06 | 0.36 | $0.36 | 618 |
| 2026-05-05 | 0.36 | $0.36 | 618 |
| 2026-05-04 | 0.36 | $0.36 | — |
| 2026-05-01 | 0.36 | $0.36 | 618 |
| 2026-04-30 | 0.36 | $0.36 | 618 |
| 2026-04-29 | 0.36 | $0.36 | 618 |
| 2026-04-28 | 0.36 | $0.36 | 618 |
| 2026-04-27 | 0.36 | $0.36 | 618 |
| 2026-04-24 | 0.36 | $0.36 | 618 |
| 2026-04-23 | 0.36 | $0.36 | 618 |
| 2026-04-22 | 0.36 | $0.36 | 618 |
| 2026-04-21 | 0.36 | $0.36 | 618 |
| 2026-04-20 | 0.36 | $0.36 | — |
| 2026-04-17 | 0.36 | $0.36 | 618 |
| 2026-04-16 | 0.36 | $0.36 | 618 |
| 2026-04-15 | 0.36 | $0.36 | 618 |
| 2026-04-14 | 0.36 | $0.36 | 618 |
| 2026-04-13 | 0.36 | $0.36 | 618 |
| 2026-04-10 | 0.36 | $0.36 | 618 |
| 2026-04-09 | 0.36 | $0.36 | 618 |
| 2026-04-08 | 0.36 | $0.36 | 618 |
| 2026-04-07 | 0.36 | $0.36 | 618 |
| 2026-04-06 | 0.36 | $0.36 | 618 |
| 2026-04-02 | 0.36 | $0.36 | 618 |
| 2026-04-01 | 0.36 | $0.36 | 618 |
| 2026-03-31 | 0.36 | $0.36 | 618 |
| 2026-03-30 | 0.36 | $0.36 | 618 |
| 2026-03-27 | 0.36 | $0.36 | 618 |
| 2026-03-26 | 0.36 | $0.36 | 618 |
| 2026-03-25 | 0.36 | $0.36 | 618 |
| 2026-03-24 | 0.36 | $0.36 | 618 |
| 2026-03-23 | 0.36 | $0.36 | 618 |
| 2026-03-20 | 0.36 | $0.36 | 618 |
| 2026-03-19 | 0.36 | $0.36 | 618 |
| 2026-03-18 | 0.36 | $0.36 | 618 |
| 2026-03-17 | 0.36 | $0.36 | 618 |
| 2026-03-16 | 0.36 | $0.36 | — |
| 2026-03-13 | 0.36 | $0.36 | 618 |
| 2026-03-12 | 0.36 | $0.36 | 618 |
| 2026-03-11 | 0.36 | $0.36 | 618 |
| 2026-03-10 | 0.36 | $0.36 | 618 |
| 2026-03-09 | 0.36 | $0.36 | 618 |
| 2026-03-06 | 0.36 | $0.36 | 618 |
| 2026-03-05 | 0.36 | $0.36 | 618 |
| 2026-03-04 | 0.36 | $0.36 | 618 |
| 2026-03-03 | 0.36 | $0.36 | 618 |
| 2026-03-02 | 0.36 | $0.36 | 618 |
| 2026-02-27 | 0.36 | $0.36 | 618 |
| 2026-02-26 | 0.36 | $0.36 | 618 |
| 2026-02-25 | 0.36 | $0.36 | 618 |
| 2026-02-24 | 0.36 | $0.36 | 618 |
| 2026-02-23 | 0.36 | $0.36 | 618 |
| 2026-02-20 | 0.36 | $0.36 | — |
| 2026-02-19 | 0.36 | $0.36 | — |
| 2026-02-18 | 0.36 | $0.36 | — |
| 2026-02-17 | 0.36 | $0.36 | — |
| 2026-02-13 | 0.36 | $0.36 | — |
| 2026-02-12 | 0.36 | $0.36 | — |
| 2026-02-11 | 0.36 | $0.36 | — |
| 2026-02-10 | 0.36 | $0.36 | — |
| 2026-02-09 | 0.36 | $0.36 | — |
| 2026-02-06 | 0.36 | $0.36 | — |
| 2026-02-05 | 0.36 | $0.36 | 618 |
| 2026-02-04 | 0.36 | $0.36 | 618 |
| 2026-02-03 | 0.36 | $0.36 | 618 |
| 2026-02-02 | 0.36 | $0.36 | — |
| 2026-01-30 | 0.36 | $0.36 | — |
| 2026-01-29 | 0.36 | $0.36 | 618 |
| 2026-01-28 | 0.36 | $0.36 | 618 |
| 2026-01-27 | 0.36 | $0.36 | 618 |
| 2026-01-26 | 0.36 | $0.36 | 618 |
| 2026-01-23 | 0.36 | $0.36 | 618 |
| 2026-01-22 | 0.36 | $0.36 | 618 |
| 2026-01-21 | 0.36 | $0.36 | 618 |
| 2026-01-20 | 0.36 | $0.36 | 618 |
| 2026-01-16 | 0.36 | $0.36 | 618 |
| 2026-01-15 | 0.36 | $0.36 | 618 |
| 2026-01-14 | 0.36 | $0.36 | 618 |
| 2026-01-13 | 0.36 | $0.36 | 618 |
| 2026-01-12 | 0.36 | $0.36 | 618 |
| 2026-01-09 | 0.36 | $0.36 | 618 |
| 2026-01-08 | 0.36 | $0.36 | 618 |
| 2026-01-07 | 0.36 | $0.36 | 618 |
| 2026-01-06 | 0.36 | $0.36 | — |
| 2026-01-05 | 0.36 | $0.36 | 618 |
| 2026-01-02 | 0.36 | $0.36 | 618 |
| 2025-12-31 | 0.36 | $0.36 | 618 |
| 2025-12-30 | 0.36 | $0.36 | 618 |
| 2025-12-29 | 0.36 | $0.36 | 618 |
| 2025-12-26 | 0.36 | $0.36 | 618 |
| 2025-12-24 | 0.36 | $0.36 | — |
| 2025-12-23 | 0.36 | $0.36 | 618 |
| 2025-12-22 | 0.36 | $0.36 | 618 |
| 2025-12-19 | 0.36 | $0.36 | 618 |
| 2025-12-18 | 0.36 | $0.36 | 618 |
| 2025-12-17 | 0.36 | $0.36 | 618 |
| 2025-12-16 | 0.36 | $0.36 | 618 |
| 2025-12-15 | 0.36 | $0.36 | — |
| 2025-12-12 | 0.36 | $0.36 | — |
| 2025-12-11 | 0.36 | $0.36 | — |
| 2025-12-10 | 0.36 | $0.36 | 618 |
| 2025-12-09 | 0.36 | $0.36 | 618 |
| 2025-12-08 | 0.36 | $0.36 | 618 |
| 2025-12-05 | 0.36 | $0.36 | 618 |
| 2025-12-04 | 0.36 | $0.36 | 618 |
| 2025-12-03 | 0.36 | $0.36 | 618 |
| 2025-12-02 | 0.36 | $0.36 | 618 |
| 2025-12-01 | 0.36 | $0.36 | 618 |
| 2025-11-28 | 0.36 | $0.36 | — |
| 2025-11-26 | 0.36 | $0.36 | 618 |
| 2025-11-25 | 0.36 | $0.36 | — |
| 2025-11-24 | 0.36 | $0.36 | 618 |
| 2025-11-21 | 0.36 | $0.36 | 618 |
| 2025-11-20 | 0.36 | $0.36 | 618 |
| 2025-11-19 | 0.36 | $0.36 | 618 |
| 2025-11-18 | 0.36 | $0.36 | 618 |
| 2025-11-17 | 0.36 | $0.36 | 618 |
| 2025-11-14 | 0.36 | $0.36 | 618 |
| 2025-11-13 | 0.36 | $0.36 | 618 |
| 2025-11-12 | 0.36 | $0.36 | 618 |
| 2025-11-11 | 0.36 | $0.36 | 618 |
| 2025-11-10 | 0.36 | $0.36 | 618 |
| 2025-11-07 | 0.36 | $0.36 | 618 |
| 2025-11-06 | 0.36 | $0.36 | 618 |
| 2025-11-05 | 0.36 | $0.36 | 618 |
| 2025-11-04 | 0.36 | $0.36 | 618 |
| 2025-11-03 | 0.36 | $0.36 | 618 |
| 2025-10-31 | 0.36 | $0.36 | 618 |
| 2025-10-30 | 0.36 | $0.36 | 618 |
| 2025-10-29 | 0.36 | $0.36 | 618 |
| 2025-10-28 | 0.36 | $0.36 | — |
| 2025-10-27 | 0.36 | $0.36 | — |
| 2025-10-24 | 0.36 | $0.36 | — |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | — |
| 2025-10-02 | 0.36 | $0.36 | — |
| 2025-10-01 | 0.36 | $0.36 | — |
| 2025-09-30 | 0.36 | $0.36 | — |
| 2025-09-29 | 0.36 | $0.36 | — |
| 2025-09-26 | 0.36 | $0.36 | — |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | — |
| 2025-09-18 | 0.36 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.36 | $0.36 | — |
| 2025-09-15 | 0.36 | $0.36 | — |
| 2025-09-12 | 0.36 | $0.36 | — |
| 2025-09-11 | 0.36 | $0.36 | — |
| 2025-09-10 | 0.36 | $0.36 | — |
| 2025-09-09 | 0.36 | $0.36 | — |
| 2025-09-08 | 0.36 | $0.36 | — |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | — |
| 2025-09-02 | 0.36 | $0.36 | — |
| 2025-08-29 | 0.36 | $0.36 | 618 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 618 |
| 2025-08-21 | 0.36 | $0.36 | 618 |
| 2025-08-20 | 0.36 | $0.36 | 618 |
| 2025-08-19 | 0.36 | $0.36 | 618 |
| 2025-08-18 | 0.36 | $0.36 | — |
| 2025-08-15 | 0.36 | $0.36 | — |
| 2025-08-14 | 0.36 | $0.36 | — |
| 2025-08-13 | 0.36 | $0.36 | — |
| 2025-08-12 | 0.36 | $0.36 | — |
| 2025-08-11 | 0.36 | $0.36 | — |
| 2025-08-08 | 0.36 | $0.36 | — |
| 2025-08-07 | 0.36 | $0.36 | — |
| 2025-08-06 | 0.36 | $0.36 | — |
| 2025-08-05 | 0.36 | $0.36 | — |
| 2025-08-04 | 0.36 | $0.36 | — |
| 2025-08-01 | 0.36 | $0.36 | — |
| 2025-07-31 | 0.36 | $0.36 | — |
| 2025-07-30 | 0.36 | $0.36 | — |
| 2025-07-29 | 0.36 | $0.36 | — |
| 2025-07-28 | 0.36 | $0.36 | 4000 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 4000 |
| 2025-07-18 | 0.36 | $0.36 | 4000 |
| 2025-07-17 | 0.36 | $0.36 | 4000 |
| 2025-07-16 | 0.36 | $0.36 | 4000 |
| 2025-07-15 | 0.36 | $0.36 | 4000 |
| 2025-07-14 | 0.36 | $0.36 | 4000 |
| 2025-07-11 | 0.36 | $0.36 | 4000 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 4000 |
| 2025-07-08 | 0.36 | $0.36 | 4000 |
| 2025-07-07 | 0.36 | $0.36 | 4000 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 4000 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 4000 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 4000 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | 4000 |
| 2025-04-02 | 0.36 | $0.36 | 4000 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | 4000 |
| 2025-03-27 | 0.36 | $0.36 | 4000 |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | 4000 |
| 2025-03-24 | 0.36 | $0.36 | 4000 |
| 2025-03-21 | 0.36 | $0.36 | 4000 |
| 2025-03-20 | 0.36 | $0.36 | 4000 |
| 2025-03-19 | 0.36 | $0.36 | 4000 |
| 2025-03-18 | 0.36 | $0.36 | 4000 |
| 2025-03-17 | 0.36 | $0.36 | 4000 |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | 4000 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | 4000 |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | — |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | — |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | — |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | — |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | — |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | — |
| 2025-02-12 | 0.36 | $0.36 | — |
| 2025-02-11 | 0.36 | $0.36 | — |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | — |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | — |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.35 | $0.36 | — |
| 2025-01-21 | 0.35 | $0.36 | — |
| 2025-01-17 | 0.35 | $0.36 | — |
| 2025-01-16 | 0.35 | $0.36 | — |
| 2025-01-15 | 0.35 | $0.36 | — |
| 2025-01-14 | 0.35 | $0.36 | — |
| 2025-01-13 | 0.35 | $0.36 | 4000 |
| 2025-01-10 | 0.35 | $0.36 | — |
| 2025-01-08 | 0.35 | $0.36 | — |
| 2025-01-07 | 0.35 | $0.36 | — |
| 2025-01-06 | 0.35 | $0.36 | — |
| 2025-01-03 | 0.35 | $0.36 | — |
| 2025-01-02 | 0.35 | $0.36 | — |
| 2024-12-31 | 0.35 | $0.36 | — |
| 2024-12-30 | 0.35 | $0.36 | — |
| 2024-12-27 | 0.35 | $0.36 | — |
| 2024-12-26 | 0.35 | $0.36 | — |
| 2024-12-24 | 0.35 | $0.36 | — |
| 2024-12-23 | 0.35 | $0.36 | — |
| 2024-12-20 | 0.35 | $0.36 | — |
| 2024-12-19 | 0.35 | $0.36 | — |
| 2024-12-18 | 0.36 | $0.36 | — |
| 2024-12-17 | 0.36 | $0.36 | — |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | — |
| 2024-12-12 | 0.37 | $0.36 | — |
| 2024-12-11 | 0.37 | $0.36 | — |
| 2024-12-10 | 0.37 | $0.36 | — |
| 2024-12-09 | 0.38 | $0.36 | — |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.39 | $0.36 | 2050 |
| 2024-12-04 | 0.40 | $0.41 | — |
| 2024-12-03 | 0.40 | $0.41 | — |
| 2024-12-02 | 0.40 | $0.41 | — |
| 2024-11-29 | 0.40 | $0.41 | — |
| 2024-11-27 | 0.40 | $0.41 | — |
| 2024-11-26 | 0.40 | $0.41 | — |
| 2024-11-25 | 0.40 | $0.41 | — |
| 2024-11-22 | 0.40 | $0.41 | — |
| 2024-11-21 | 0.40 | $0.41 | — |
| 2024-11-20 | 0.40 | $0.41 | — |
| 2024-11-19 | 0.40 | $0.41 | — |
| 2024-11-18 | 0.40 | $0.41 | — |
| 2024-11-15 | 0.40 | $0.41 | — |
| 2024-11-14 | 0.40 | $0.41 | — |
| 2024-11-13 | 0.40 | $0.41 | — |
| 2024-11-12 | 0.41 | $0.41 | — |
| 2024-11-11 | 0.41 | $0.41 | — |
| 2024-11-08 | 0.41 | $0.41 | — |
| 2024-11-07 | 0.42 | $0.41 | — |
| 2024-11-06 | 0.42 | $0.41 | — |
| 2024-11-05 | 0.43 | $0.41 | — |
| 2024-11-04 | 0.43 | $0.41 | — |
| 2024-11-01 | 0.44 | $0.41 | — |
| 2024-10-31 | 0.45 | $0.41 | — |
| 2024-10-30 | 0.46 | $0.41 | — |
| 2024-10-29 | 0.47 | $0.41 | — |
| 2024-10-28 | 0.48 | $0.41 | — |
| 2024-10-25 | 0.50 | $0.41 | — |
| 2024-10-24 | 0.52 | $0.41 | — |
| 2024-10-23 | 0.54 | $0.41 | 9434 |
| 2024-10-22 | 0.56 | $0.54 | — |
| 2024-10-21 | 0.56 | $0.54 | — |
| 2024-10-15 | 0.56 | $0.54 | — |
| 2024-10-14 | 0.56 | $0.54 | — |
| 2024-10-11 | 0.56 | $0.54 | — |
| 2024-10-10 | 0.56 | $0.54 | — |
| 2024-10-09 | 0.55 | $0.54 | — |
| 2024-10-08 | 0.55 | $0.54 | — |
| 2024-10-07 | 0.55 | $0.54 | — |
| 2024-10-04 | 0.54 | $0.54 | — |
| 2024-10-03 | 0.54 | $0.54 | — |
| 2024-10-02 | 0.53 | $0.54 | — |
| 2024-10-01 | 0.52 | $0.54 | — |
| 2024-09-30 | 0.51 | $0.54 | — |
| 2024-09-27 | 0.50 | $0.54 | — |
| 2024-09-26 | 0.49 | $0.54 | — |
| 2024-09-25 | 0.48 | $0.54 | 4000 |
| 2024-09-24 | 0.46 | $0.54 | — |
| 2024-09-23 | 0.44 | $0.54 | — |
| 2024-09-20 | 0.41 | $0.54 | — |
| 2024-09-19 | 0.38 | $0.54 | — |
| 2024-09-18 | 0.35 | $0.54 | 4000 |
| 2024-09-17 | 0.31 | $0.34 | — |
| 2024-09-16 | 0.31 | $0.34 | — |
| 2024-09-13 | 0.31 | $0.34 | — |
| 2024-09-12 | 0.31 | $0.34 | — |
| 2024-09-11 | 0.31 | $0.34 | — |
| 2024-09-10 | 0.31 | $0.34 | — |
| 2024-09-09 | 0.31 | $0.34 | — |
| 2024-09-06 | 0.31 | $0.34 | — |
| 2024-09-05 | 0.31 | $0.34 | — |
| 2024-09-04 | 0.31 | $0.34 | — |
| 2024-09-03 | 0.31 | $0.34 | — |
| 2024-08-30 | 0.31 | $0.34 | — |
| 2024-08-29 | 0.32 | $0.34 | — |
| 2024-08-28 | 0.32 | $0.34 | — |
| 2024-08-27 | 0.32 | $0.34 | — |
| 2024-08-26 | 0.33 | $0.34 | — |
| 2024-08-23 | 0.34 | $0.34 | — |
| 2024-08-22 | 0.35 | $0.34 | — |
| 2024-08-21 | 0.36 | $0.34 | — |
| 2024-08-20 | 0.37 | $0.34 | — |
| 2024-08-19 | 0.38 | $0.34 | — |
| 2024-04-25 | 0.40 | $0.34 | 618 |
| 2024-04-17 | 0.42 | $0.37 | 3500 |
| 2024-02-27 | 0.44 | $0.46 | — |
| 2024-02-26 | 0.44 | $0.46 | — |
| 2024-02-23 | 0.44 | $0.46 | — |
| 2024-02-22 | 0.44 | $0.46 | — |
| 2024-02-21 | 0.44 | $0.46 | — |
| 2024-02-20 | 0.44 | $0.46 | — |
| 2024-02-16 | 0.45 | $0.46 | — |
| 2024-02-15 | 0.45 | $0.46 | — |
| 2024-02-14 | 0.45 | $0.46 | — |
| 2024-02-13 | 0.46 | $0.46 | — |
| 2024-02-12 | 0.47 | $0.46 | — |
| 2024-02-09 | 0.47 | $0.46 | — |
| 2024-02-08 | 0.48 | $0.46 | 130 |
| 2024-02-07 | 0.50 | $0.52 | — |
| 2024-02-06 | 0.50 | $0.52 | — |
| 2024-02-05 | 0.50 | $0.52 | — |
| 2024-02-02 | 0.50 | $0.52 | — |
| 2024-02-01 | 0.51 | $0.52 | — |
| 2024-01-31 | 0.51 | $0.52 | — |
| 2024-01-30 | 0.52 | $0.52 | — |
| 2024-01-29 | 0.53 | $0.52 | — |
| 2024-01-26 | 0.54 | $0.52 | — |
| 2024-01-25 | 0.55 | $0.52 | — |
| 2024-01-24 | 0.57 | $0.52 | — |
| 2024-01-23 | 0.59 | $0.52 | — |
| 2024-01-22 | 0.61 | $0.52 | — |
| 2024-01-19 | 0.64 | $0.52 | 1000 |
| 2024-01-18 | 0.66 | $0.56 | 24500 |
| 2024-01-17 | 0.69 | $0.71 | — |
| 2024-01-16 | 0.69 | $0.71 | — |
| 2024-01-12 | 0.69 | $0.71 | — |
| 2023-09-05 | 0.69 | $0.71 | — |
| 2023-09-01 | 0.69 | $0.71 | — |
| 2023-08-31 | 0.69 | $0.71 | — |
| 2023-08-30 | 0.69 | $0.71 | — |
| 2023-08-29 | 0.69 | $0.71 | — |
| 2023-08-28 | 0.69 | $0.71 | — |
| 2023-08-25 | 0.69 | $0.71 | — |
| 2023-08-24 | 0.69 | $0.71 | — |
| 2023-08-23 | 0.69 | $0.71 | — |
| 2023-08-22 | 0.69 | $0.71 | — |
| 2023-08-21 | 0.69 | $0.71 | — |
| 2023-08-18 | 0.69 | $0.71 | — |
| 2023-08-17 | 0.69 | $0.71 | — |
| 2023-08-16 | 0.69 | $0.71 | — |
| 2023-08-15 | 0.70 | $0.71 | — |
| 2023-08-14 | 0.70 | $0.71 | — |
| 2023-08-11 | 0.71 | $0.71 | — |
| 2023-08-10 | 0.71 | $0.71 | — |
| 2023-08-09 | 0.72 | $0.71 | — |
| 2023-08-07 | 0.73 | $0.71 | 1000 |
| 2023-08-04 | 0.74 | $0.73 | — |
| 2023-08-03 | 0.75 | $0.73 | — |
| 2023-08-02 | 0.76 | $0.73 | — |
| 2023-08-01 | 0.78 | $0.73 | — |
| 2023-07-31 | 0.79 | $0.73 | 118 |
| 2023-07-28 | 0.81 | $0.79 | — |
| 2023-07-27 | 0.82 | $0.79 | — |
| 2023-07-26 | 0.83 | $0.79 | — |
| 2023-07-25 | 0.84 | $0.79 | — |
| 2023-07-24 | 0.86 | $0.79 | — |
| 2023-06-30 | 0.88 | $0.79 | 50 |
| 2023-06-28 | 0.90 | $0.92 | — |
| 2023-06-27 | 0.90 | $0.92 | — |
| 2023-06-26 | 0.89 | $0.92 | — |
| 2023-06-23 | 0.89 | $0.92 | — |
| 2023-06-06 | 0.88 | $0.92 | 100 |
| 2023-06-05 | 0.88 | $0.97 | 50 |
| 2023-06-02 | 0.86 | $0.95 | 50 |
| 2023-06-01 | 0.84 | $0.96 | 900 |
| 2023-05-31 | 0.82 | $1.00 | 7100 |
| 2023-05-26 | 0.79 | $0.91 | 400 |
| 2023-05-23 | 0.78 | $0.75 | — |
| 2023-05-22 | 0.79 | $0.75 | — |
| 2023-05-19 | 0.81 | $0.75 | — |
| 2023-05-18 | 0.84 | $0.75 | — |
| 2023-05-17 | 0.86 | $0.75 | — |
| 2023-05-16 | 0.89 | $0.75 | — |
| 2023-05-15 | 0.93 | $0.75 | — |
| 2023-05-12 | 0.97 | $0.75 | 1000 |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.01 | $1.02 | — |
| 2023-03-24 | 1.01 | $1.02 | — |
| 2023-03-23 | 1.01 | $1.02 | — |
| 2023-03-22 | 1.01 | $1.02 | — |
| 2023-03-21 | 1.01 | $1.02 | — |
| 2023-03-20 | 1.01 | $1.02 | — |
| 2023-03-17 | 1.01 | $1.02 | — |
| 2023-03-16 | 1.01 | $1.02 | — |
| 2023-03-15 | 1.01 | $1.02 | — |
| 2023-03-14 | 1.01 | $1.02 | — |
| 2023-03-13 | 1.01 | $1.02 | — |
| 2023-03-10 | 1.01 | $1.02 | — |
| 2023-03-09 | 1.01 | $1.02 | — |
| 2023-03-08 | 1.01 | $1.02 | — |
| 2023-03-07 | 1.01 | $1.02 | — |
| 2023-03-06 | 1.01 | $1.02 | — |
| 2023-03-03 | 1.01 | $1.02 | — |
| 2023-03-02 | 1.01 | $1.02 | — |
| 2023-03-01 | 1.01 | $1.02 | — |
| 2023-02-28 | 1.01 | $1.02 | — |
| 2023-02-27 | 1.01 | $1.02 | — |
| 2023-02-24 | 1.01 | $1.02 | — |
| 2023-02-23 | 1.01 | $1.02 | — |
| 2023-02-22 | 1.01 | $1.02 | — |
| 2023-02-21 | 1.01 | $1.02 | — |
| 2023-02-17 | 1.01 | $1.02 | — |
| 2023-02-16 | 1.01 | $1.02 | — |
| 2023-02-15 | 1.01 | $1.02 | — |
| 2023-02-14 | 1.01 | $1.02 | — |
| 2023-02-13 | 1.02 | $1.02 | — |
| 2023-02-10 | 1.02 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.03 | $1.02 | — |
| 2023-02-07 | 1.03 | $1.02 | — |
| 2023-02-06 | 1.04 | $1.02 | — |
| 2023-02-03 | 1.05 | $1.02 | — |
| 2023-02-02 | 1.06 | $1.02 | — |
| 2023-02-01 | 1.07 | $1.02 | — |
| 2023-01-31 | 1.08 | $1.02 | — |
| 2023-01-30 | 1.09 | $1.02 | 500 |
| 2023-01-27 | 1.11 | $1.12 | — |
| 2023-01-26 | 1.11 | $1.12 | — |
| 2023-01-25 | 1.11 | $1.12 | — |
| 2023-01-24 | 1.11 | $1.12 | — |
| 2023-01-23 | 1.11 | $1.12 | — |
| 2023-01-20 | 1.11 | $1.12 | — |
| 2023-01-19 | 1.11 | $1.12 | — |
| 2023-01-18 | 1.11 | $1.12 | — |
| 2023-01-17 | 1.10 | $1.12 | — |
| 2023-01-13 | 1.10 | $1.12 | — |
| 2023-01-12 | 1.10 | $1.12 | — |
| 2023-01-11 | 1.10 | $1.12 | — |
| 2023-01-10 | 1.10 | $1.12 | — |
| 2023-01-09 | 1.10 | $1.12 | — |
| 2023-01-06 | 1.10 | $1.12 | — |
| 2023-01-05 | 1.09 | $1.12 | — |
| 2023-01-04 | 1.09 | $1.12 | — |
| 2023-01-03 | 1.09 | $1.12 | — |
| 2022-12-30 | 1.09 | $1.12 | — |
| 2022-12-29 | 1.08 | $1.12 | — |
| 2022-12-28 | 1.08 | $1.12 | — |
| 2022-12-27 | 1.08 | $1.12 | — |
| 2022-12-23 | 1.08 | $1.12 | — |
| 2022-12-22 | 1.07 | $1.12 | — |
| 2022-12-21 | 1.07 | $1.12 | — |
| 2022-12-20 | 1.07 | $1.12 | — |
| 2022-12-19 | 1.06 | $1.12 | — |
| 2022-12-16 | 1.06 | $1.12 | — |
| 2022-12-15 | 1.05 | $1.12 | — |
| 2022-12-14 | 1.05 | $1.12 | — |
| 2022-12-13 | 1.05 | $1.12 | — |
| 2022-12-12 | 1.04 | $1.12 | — |
| 2022-12-09 | 1.04 | $1.12 | — |
| 2022-12-08 | 1.03 | $1.12 | — |
| 2022-12-07 | 1.03 | $1.12 | — |
| 2022-12-06 | 1.02 | $1.12 | — |
| 2022-12-05 | 1.02 | $1.12 | — |
| 2022-12-02 | 1.01 | $1.12 | — |
| 2022-12-01 | 1.01 | $1.12 | — |
| 2022-11-30 | 1.00 | $1.12 | — |
| 2022-11-29 | 1.00 | $1.12 | — |
| 2022-11-28 | 1.00 | $1.12 | — |
| 2022-11-25 | 0.99 | $1.12 | — |
| 2022-11-23 | 0.99 | $1.12 | — |
| 2022-11-22 | 0.99 | $1.12 | — |
| 2022-11-21 | 0.99 | $1.12 | — |
| 2022-11-18 | 0.99 | $1.12 | — |
| 2022-11-17 | 0.99 | $1.12 | — |
| 2022-11-16 | 1.00 | $1.12 | — |
| 2022-11-15 | 1.00 | $1.12 | — |
| 2022-11-14 | 1.01 | $1.12 | — |
| 2022-11-11 | 1.03 | $1.12 | — |
| 2022-11-10 | 1.04 | $1.12 | — |
| 2022-11-09 | 1.06 | $1.12 | — |
| 2022-11-08 | 1.09 | $1.12 | — |
| 2022-11-07 | 1.13 | $1.12 | — |
| 2022-11-04 | 1.17 | $1.12 | — |
| 2022-11-03 | 1.21 | $1.12 | — |
| 2022-11-02 | 1.27 | $1.12 | — |
| 2022-11-01 | 1.34 | $1.12 | — |
| 2022-10-31 | 1.43 | $1.12 | — |
| 2022-10-28 | 1.53 | $1.12 | — |
| 2022-10-27 | 1.64 | $1.12 | — |
| 2022-10-26 | 1.78 | $1.12 | 500 |
| 2022-10-25 | 1.93 | $2.02 | — |
| 2022-10-24 | 1.93 | $2.02 | — |
| 2022-10-21 | 1.92 | $2.02 | — |
| 2022-10-20 | 1.92 | $2.02 | — |
| 2022-10-19 | 1.91 | $2.02 | — |
| 2022-10-18 | 1.91 | $2.02 | — |
| 2022-10-17 | 1.90 | $2.02 | — |
| 2022-10-14 | 1.90 | $2.02 | — |
| 2022-10-13 | 1.89 | $2.02 | — |
| 2022-10-12 | 1.89 | $2.02 | — |
| 2022-10-11 | 1.88 | $2.02 | — |
| 2022-10-10 | 1.88 | $2.02 | — |
| 2022-10-07 | 1.88 | $2.02 | — |
| 2022-10-06 | 1.87 | $2.02 | — |
| 2022-10-05 | 1.87 | $2.02 | — |
| 2022-10-04 | 1.87 | $2.02 | — |
| 2022-10-03 | 1.87 | $2.02 | — |
| 2022-09-30 | 1.88 | $2.02 | — |
| 2022-09-29 | 1.88 | $2.02 | — |
| 2022-09-28 | 1.89 | $2.02 | — |
| 2022-09-27 | 1.90 | $2.02 | — |
| 2022-09-26 | 1.92 | $2.02 | — |
| 2022-09-23 | 1.94 | $2.02 | — |
| 2022-09-22 | 1.97 | $2.02 | — |
| 2022-09-21 | 2.00 | $2.02 | — |
| 2022-09-20 | 2.04 | $2.02 | — |
| 2022-09-19 | 2.09 | $2.02 | — |
| 2022-09-16 | 2.15 | $2.02 | — |
| 2022-09-15 | 2.22 | $2.02 | — |
| 2022-09-14 | 2.30 | $2.02 | — |
| 2022-09-13 | 2.40 | $2.02 | — |
| 2022-09-12 | 2.52 | $2.02 | — |
| 2022-09-09 | 2.66 | $2.02 | — |
| 2022-09-08 | 2.82 | $2.02 | — |
| 2022-09-07 | 3.01 | $2.02 | 100 |
| 2022-09-06 | 3.23 | $3.23 | — |
| 2022-09-02 | 3.23 | $3.23 | — |
| 2022-09-01 | 3.23 | $3.23 | — |
| 2022-08-31 | 3.23 | $3.23 | — |
| 2022-08-30 | 3.23 | $3.23 | — |
| 2022-08-29 | 3.23 | $3.23 | — |
| 2022-08-26 | 3.23 | $3.23 | — |
| 2022-08-25 | 3.23 | $3.23 | — |
| 2022-08-24 | 3.23 | $3.23 | — |
| 2022-08-23 | 3.23 | $3.23 | — |
| 2022-08-22 | 3.23 | $3.23 | — |
| 2022-08-19 | 3.23 | $3.23 | — |
| 2022-08-18 | 3.23 | $3.23 | — |
| 2022-08-17 | 3.23 | $3.23 | — |
| 2022-08-16 | 3.23 | $3.23 | — |
| 2022-08-15 | 3.23 | $3.23 | — |
| 2022-08-12 | 3.23 | $3.23 | — |
| 2022-08-11 | 3.23 | $3.23 | — |
| 2022-08-10 | 3.23 | $3.23 | — |
| 2022-08-09 | 3.23 | $3.23 | — |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | — |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.23 | $3.23 | — |
| 2022-05-27 | 3.23 | $3.23 | — |
| 2022-05-26 | 3.23 | $3.23 | — |
| 2022-05-25 | 3.23 | $3.23 | — |
| 2022-05-24 | 3.23 | $3.23 | — |
| 2022-05-23 | 3.23 | $3.23 | — |
| 2022-05-20 | 3.23 | $3.23 | — |
| 2022-05-19 | 3.23 | $3.23 | — |
| 2022-05-18 | 3.23 | $3.23 | — |
| 2022-05-17 | 3.23 | $3.23 | — |
| 2022-05-16 | 3.23 | $3.23 | — |
| 2022-05-13 | 3.23 | $3.23 | — |
| 2022-05-12 | 3.23 | $3.23 | — |
| 2022-05-11 | 3.23 | $3.23 | — |
| 2022-05-10 | 3.23 | $3.23 | — |
| 2022-05-09 | 3.23 | $3.23 | — |
| 2022-05-06 | 3.23 | $3.23 | — |
| 2022-05-05 | 3.23 | $3.23 | — |
| 2022-05-04 | 3.23 | $3.23 | — |
| 2022-05-03 | 3.23 | $3.23 | — |
| 2022-05-02 | 3.23 | $3.23 | — |
| 2022-04-29 | 3.23 | $3.23 | — |
| 2022-04-28 | 3.23 | $3.23 | — |
| 2022-04-27 | 3.23 | $3.23 | — |
| 2022-04-26 | 3.23 | $3.23 | — |
| 2022-04-25 | 3.23 | $3.23 | — |
| 2022-04-22 | 3.23 | $3.23 | — |
| 2022-04-21 | 3.23 | $3.23 | — |
| 2022-04-20 | 3.23 | $3.23 | — |
| 2022-04-19 | 3.23 | $3.23 | — |
| 2022-04-18 | 3.23 | $3.23 | — |
| 2022-04-14 | 3.23 | $3.23 | — |
| 2022-04-13 | 3.23 | $3.23 | — |
| 2022-04-12 | 3.23 | $3.23 | — |
| 2022-04-11 | 3.23 | $3.23 | — |
| 2022-04-08 | 3.23 | $3.23 | — |
| 2022-04-07 | 3.23 | $3.23 | — |
| 2022-04-06 | 3.23 | $3.23 | — |
| 2022-04-05 | 3.23 | $3.23 | — |
| 2022-04-04 | 3.23 | $3.23 | — |
| 2022-04-01 | 3.23 | $3.23 | — |
| 2022-03-31 | 3.23 | $3.23 | — |
| 2022-03-30 | 3.23 | $3.23 | — |
| 2022-03-29 | 3.23 | $3.23 | — |
| 2022-03-28 | 3.23 | $3.23 | — |
| 2022-03-25 | 3.23 | $3.23 | — |
| 2022-03-24 | 3.23 | $3.23 | — |
| 2022-03-23 | 3.23 | $3.23 | — |
| 2022-03-22 | 3.23 | $3.23 | — |
| 2022-03-21 | 3.23 | $3.23 | — |
| 2022-03-18 | 3.23 | $3.23 | — |
| 2022-03-17 | 3.23 | $3.23 | — |
| 2022-03-16 | 3.23 | $3.23 | — |
| 2022-03-15 | 3.23 | $3.23 | — |
| 2022-03-14 | 3.23 | $3.23 | — |
| 2022-03-11 | 3.23 | $3.23 | — |
| 2022-03-10 | 3.23 | $3.23 | — |
| 2022-03-09 | 3.23 | $3.23 | — |
| 2022-03-08 | 3.23 | $3.23 | — |
| 2022-03-07 | 3.22 | $3.23 | — |
| 2022-03-04 | 3.22 | $3.23 | — |
| 2022-03-03 | 3.22 | $3.23 | — |
| 2022-03-02 | 3.22 | $3.23 | — |
| 2022-03-01 | 3.22 | $3.23 | — |
| 2022-02-28 | 3.22 | $3.23 | — |
| 2022-02-25 | 3.22 | $3.23 | — |
| 2022-02-24 | 3.22 | $3.23 | — |
| 2022-02-23 | 3.22 | $3.23 | — |
| 2022-02-22 | 3.22 | $3.23 | — |
| 2022-02-18 | 3.22 | $3.23 | — |
| 2022-02-17 | 3.22 | $3.23 | — |
| 2022-02-16 | 3.21 | $3.23 | — |
| 2022-02-15 | 3.21 | $3.23 | — |
| 2022-02-14 | 3.21 | $3.23 | — |
| 2022-02-11 | 3.21 | $3.23 | — |
| 2022-02-10 | 3.21 | $3.23 | — |
| 2022-02-09 | 3.21 | $3.23 | — |
| 2022-02-08 | 3.21 | $3.23 | — |
| 2022-02-07 | 3.20 | $3.23 | — |
| 2022-02-04 | 3.20 | $3.23 | — |
| 2022-02-03 | 3.20 | $3.23 | — |
| 2022-02-02 | 3.20 | $3.23 | — |
| 2022-02-01 | 3.19 | $3.23 | — |
| 2022-01-31 | 3.19 | $3.23 | — |
| 2022-01-28 | 3.19 | $3.23 | — |
| 2022-01-27 | 3.18 | $3.23 | — |
| 2022-01-26 | 3.18 | $3.23 | — |
| 2022-01-25 | 3.18 | $3.23 | — |
| 2022-01-24 | 3.17 | $3.23 | — |
| 2022-01-21 | 3.17 | $3.23 | — |
| 2022-01-20 | 3.16 | $3.23 | — |
| 2022-01-19 | 3.16 | $3.23 | — |
| 2022-01-18 | 3.16 | $3.23 | — |
| 2022-01-14 | 3.15 | $3.23 | — |
| 2022-01-13 | 3.15 | $3.23 | — |
| 2022-01-12 | 3.14 | $3.23 | — |
| 2022-01-11 | 3.13 | $3.23 | — |
| 2022-01-10 | 3.13 | $3.23 | — |
| 2022-01-07 | 3.12 | $3.23 | — |
| 2022-01-06 | 3.12 | $3.23 | — |
| 2022-01-05 | 3.11 | $3.23 | — |
| 2022-01-04 | 3.11 | $3.23 | — |
| 2022-01-03 | 3.10 | $3.23 | — |
| 2021-12-31 | 3.09 | $3.23 | — |
| 2021-12-30 | 3.09 | $3.23 | — |
| 2021-12-29 | 3.08 | $3.23 | — |
| 2021-12-28 | 3.08 | $3.23 | — |
| 2021-12-27 | 3.08 | $3.23 | — |
| 2021-12-23 | 3.07 | $3.23 | — |
| 2021-12-22 | 3.07 | $3.23 | — |
| 2021-12-21 | 3.07 | $3.23 | — |
| 2021-12-20 | 3.07 | $3.23 | — |
| 2021-12-17 | 3.08 | $3.23 | — |
| 2021-12-16 | 3.08 | $3.23 | — |
| 2021-12-15 | 3.09 | $3.23 | — |
| 2021-12-14 | 3.10 | $3.23 | — |
| 2021-12-13 | 3.12 | $3.23 | 1100 |
| 2021-12-10 | 3.14 | $3.41 | — |
| 2021-12-09 | 3.13 | $3.41 | — |
| 2021-12-08 | 3.12 | $3.41 | — |
| 2021-12-07 | 3.11 | $3.41 | — |
| 2021-12-06 | 3.11 | $3.41 | — |
| 2021-12-03 | 3.10 | $3.41 | — |
| 2021-12-02 | 3.10 | $3.41 | — |
| 2021-12-01 | 3.10 | $3.41 | — |
| 2021-11-30 | 3.10 | $3.41 | — |
| 2021-11-29 | 3.11 | $3.41 | — |
| 2021-11-26 | 3.12 | $3.41 | — |
| 2021-11-24 | 3.14 | $3.41 | — |
| 2021-11-23 | 3.16 | $3.41 | — |
| 2021-11-22 | 3.20 | $3.41 | — |
| 2021-11-19 | 3.24 | $3.41 | — |
| 2021-11-18 | 3.29 | $3.41 | — |
| 2021-11-17 | 3.36 | $3.41 | — |
| 2021-11-16 | 3.44 | $3.41 | — |
| 2021-11-15 | 3.55 | $3.41 | — |
| 2021-11-12 | 3.67 | $3.41 | — |
| 2021-11-11 | 3.82 | $3.41 | — |
| 2021-11-10 | 3.99 | $3.41 | — |
| 2021-11-09 | 4.20 | $3.41 | — |
| 2021-11-08 | 4.44 | $3.41 | 600 |
| 2021-11-05 | 4.73 | $4.38 | 4638 |
| 2021-11-04 | 4.86 | $5.01 | — |
| 2021-11-03 | 4.89 | $5.01 | — |
| 2021-11-02 | 4.92 | $5.01 | — |
| 2021-11-01 | 4.96 | $5.01 | — |
| 2021-10-29 | 5.01 | $5.01 | — |
| 2021-10-28 | 5.06 | $5.01 | — |
| 2021-10-27 | 5.14 | $5.01 | — |
| 2021-10-26 | 5.22 | $5.01 | — |
| 2021-10-25 | 5.32 | $5.01 | — |
| 2021-10-22 | 5.44 | $5.01 | — |
| 2021-10-21 | 5.58 | $5.01 | — |
| 2021-10-20 | 5.75 | $5.01 | — |
| 2021-10-19 | 5.95 | $5.01 | — |
| 2021-10-18 | 6.18 | $5.01 | 100 |
| 2021-10-15 | 6.45 | $6.51 | — |
| 2021-10-14 | 6.44 | $6.51 | — |
| 2021-10-13 | 6.43 | $6.51 | — |
| 2021-10-12 | 6.43 | $6.51 | — |
| 2021-10-11 | 6.42 | $6.51 | — |
| 2021-10-08 | 6.42 | $6.51 | — |
| 2021-10-07 | 6.41 | $6.51 | — |
| 2021-10-06 | 6.40 | $6.51 | — |
| 2021-10-05 | 6.40 | $6.51 | — |
| 2021-10-04 | 6.39 | $6.51 | — |
| 2021-10-01 | 6.38 | $6.51 | — |
| 2021-09-30 | 6.37 | $6.51 | — |
| 2021-09-29 | 6.36 | $6.51 | — |
| 2021-09-28 | 6.35 | $6.51 | — |
| 2021-09-27 | 6.34 | $6.51 | — |
| 2021-09-24 | 6.34 | $6.51 | — |
| 2021-09-23 | 6.33 | $6.51 | — |
| 2021-09-22 | 6.32 | $6.51 | — |
| 2021-09-21 | 6.31 | $6.51 | — |
| 2021-09-20 | 6.30 | $6.51 | — |
| 2021-09-17 | 6.29 | $6.51 | — |
| 2021-09-16 | 6.28 | $6.51 | — |
| 2021-09-15 | 6.27 | $6.51 | — |
| 2021-09-14 | 6.26 | $6.51 | — |
| 2021-09-13 | 6.25 | $6.51 | — |
| 2021-09-10 | 6.25 | $6.51 | — |
| 2021-09-09 | 6.24 | $6.51 | — |
| 2021-09-08 | 6.24 | $6.51 | — |
| 2021-09-07 | 6.24 | $6.51 | — |
| 2021-09-03 | 6.24 | $6.51 | — |
| 2021-09-02 | 6.25 | $6.51 | — |
| 2021-09-01 | 6.26 | $6.51 | — |
| 2021-08-31 | 6.28 | $6.51 | — |
| 2021-08-30 | 6.30 | $6.51 | — |
| 2021-08-27 | 6.33 | $6.51 | — |
| 2021-08-26 | 6.37 | $6.51 | — |
| 2021-08-25 | 6.41 | $6.51 | — |
| 2021-08-24 | 6.47 | $6.51 | — |
| 2021-08-23 | 6.55 | $6.51 | — |
| 2021-08-20 | 6.64 | $6.51 | — |
| 2021-08-19 | 6.75 | $6.51 | — |
| 2021-08-18 | 6.88 | $6.51 | — |
| 2021-08-17 | 7.03 | $6.51 | — |
| 2021-08-16 | 7.22 | $6.51 | — |
| 2021-08-13 | 7.43 | $6.51 | — |
| 2021-08-12 | 7.68 | $6.51 | — |
| 2021-08-11 | 7.98 | $6.51 | — |
| 2021-08-10 | 8.33 | $6.51 | 300 |
| 2021-08-09 | 8.73 | $8.73 | — |
| 2021-08-06 | 8.73 | $8.73 | — |
| 2021-08-05 | 8.73 | $8.73 | — |
| 2021-08-04 | 8.73 | $8.73 | — |
| 2021-08-03 | 8.73 | $8.73 | — |
| 2021-08-02 | 8.73 | $8.73 | — |
| 2021-07-30 | 8.73 | $8.73 | — |
| 2021-07-29 | 8.73 | $8.73 | — |
| 2021-07-28 | 8.73 | $8.73 | — |
| 2021-07-27 | 8.73 | $8.73 | — |
| 2021-07-26 | 8.73 | $8.73 | — |
| 2021-07-23 | 8.73 | $8.73 | — |
| 2021-07-22 | 8.73 | $8.73 | — |
| 2021-07-21 | 8.73 | $8.73 | — |
| 2021-07-20 | 8.73 | $8.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-14
Close Price
$0.36
Vol: 618
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
1.62
Maximum
8.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.36 | $0.36 | 618 |
| 2026-07-13 | 0.36 | $0.36 | 618 |
| 2026-07-10 | 0.36 | $0.36 | 618 |
| 2026-07-09 | 0.36 | $0.36 | 618 |
| 2026-07-08 | 0.36 | $0.36 | — |
| 2026-07-07 | 0.36 | $0.36 | — |
| 2026-07-06 | 0.36 | $0.36 | 618 |
| 2026-07-02 | 0.36 | $0.36 | 618 |
| 2026-07-01 | 0.36 | $0.36 | 618 |
| 2026-06-30 | 0.36 | $0.36 | 618 |
| 2026-06-29 | 0.36 | $0.36 | 618 |
| 2026-06-26 | 0.36 | $0.36 | 618 |
| 2026-06-25 | 0.36 | $0.36 | 618 |
| 2026-06-24 | 0.36 | $0.36 | 618 |
| 2026-06-23 | 0.36 | $0.36 | 618 |
| 2026-06-22 | 0.36 | $0.36 | 618 |
| 2026-06-18 | 0.36 | $0.36 | 618 |
| 2026-06-17 | 0.36 | $0.36 | 618 |
| 2026-06-16 | 0.36 | $0.36 | 618 |
| 2026-06-15 | 0.36 | $0.36 | 618 |
| 2026-06-12 | 0.36 | $0.36 | 618 |
| 2026-06-11 | 0.36 | $0.36 | 618 |
| 2026-06-10 | 0.36 | $0.36 | 618 |
| 2026-06-09 | 0.36 | $0.36 | 618 |
| 2026-06-08 | 0.36 | $0.36 | — |
| 2026-06-05 | 0.36 | $0.36 | 618 |
| 2026-06-04 | 0.36 | $0.36 | 618 |
| 2026-06-03 | 0.36 | $0.36 | 618 |
| 2026-06-02 | 0.36 | $0.36 | 618 |
| 2026-06-01 | 0.36 | $0.36 | 618 |
| 2026-05-29 | 0.36 | $0.36 | 618 |
| 2026-05-28 | 0.36 | $0.36 | 618 |
| 2026-05-27 | 0.36 | $0.36 | 618 |
| 2026-05-26 | 0.36 | $0.36 | — |
| 2026-05-22 | 0.36 | $0.36 | 618 |
| 2026-05-21 | 0.36 | $0.36 | 618 |
| 2026-05-20 | 0.36 | $0.36 | 618 |
| 2026-05-19 | 0.36 | $0.36 | 618 |
| 2026-05-18 | 0.36 | $0.36 | 618 |
| 2026-05-15 | 0.36 | $0.36 | — |
| 2026-05-14 | 0.36 | $0.36 | 618 |
| 2026-05-13 | 0.36 | $0.36 | 618 |
| 2026-05-12 | 0.36 | $0.36 | 618 |
| 2026-05-11 | 0.36 | $0.36 | 618 |
| 2026-05-08 | 0.36 | $0.36 | 618 |
| 2026-05-07 | 0.36 | $0.36 | — |
| 2026-05-06 | 0.36 | $0.36 | 618 |
| 2026-05-05 | 0.36 | $0.36 | 618 |
| 2026-05-04 | 0.36 | $0.36 | — |
| 2026-05-01 | 0.36 | $0.36 | 618 |
| 2026-04-30 | 0.36 | $0.36 | 618 |
| 2026-04-29 | 0.36 | $0.36 | 618 |
| 2026-04-28 | 0.36 | $0.36 | 618 |
| 2026-04-27 | 0.36 | $0.36 | 618 |
| 2026-04-24 | 0.36 | $0.36 | 618 |
| 2026-04-23 | 0.36 | $0.36 | 618 |
| 2026-04-22 | 0.36 | $0.36 | 618 |
| 2026-04-21 | 0.36 | $0.36 | 618 |
| 2026-04-20 | 0.36 | $0.36 | — |
| 2026-04-17 | 0.36 | $0.36 | 618 |
| 2026-04-16 | 0.36 | $0.36 | 618 |
| 2026-04-15 | 0.36 | $0.36 | 618 |
| 2026-04-14 | 0.36 | $0.36 | 618 |
| 2026-04-13 | 0.36 | $0.36 | 618 |
| 2026-04-10 | 0.36 | $0.36 | 618 |
| 2026-04-09 | 0.36 | $0.36 | 618 |
| 2026-04-08 | 0.36 | $0.36 | 618 |
| 2026-04-07 | 0.36 | $0.36 | 618 |
| 2026-04-06 | 0.36 | $0.36 | 618 |
| 2026-04-02 | 0.36 | $0.36 | 618 |
| 2026-04-01 | 0.36 | $0.36 | 618 |
| 2026-03-31 | 0.36 | $0.36 | 618 |
| 2026-03-30 | 0.36 | $0.36 | 618 |
| 2026-03-27 | 0.36 | $0.36 | 618 |
| 2026-03-26 | 0.36 | $0.36 | 618 |
| 2026-03-25 | 0.36 | $0.36 | 618 |
| 2026-03-24 | 0.36 | $0.36 | 618 |
| 2026-03-23 | 0.36 | $0.36 | 618 |
| 2026-03-20 | 0.36 | $0.36 | 618 |
| 2026-03-19 | 0.36 | $0.36 | 618 |
| 2026-03-18 | 0.36 | $0.36 | 618 |
| 2026-03-17 | 0.36 | $0.36 | 618 |
| 2026-03-16 | 0.36 | $0.36 | — |
| 2026-03-13 | 0.36 | $0.36 | 618 |
| 2026-03-12 | 0.36 | $0.36 | 618 |
| 2026-03-11 | 0.36 | $0.36 | 618 |
| 2026-03-10 | 0.36 | $0.36 | 618 |
| 2026-03-09 | 0.36 | $0.36 | 618 |
| 2026-03-06 | 0.36 | $0.36 | 618 |
| 2026-03-05 | 0.36 | $0.36 | 618 |
| 2026-03-04 | 0.36 | $0.36 | 618 |
| 2026-03-03 | 0.36 | $0.36 | 618 |
| 2026-03-02 | 0.36 | $0.36 | 618 |
| 2026-02-27 | 0.36 | $0.36 | 618 |
| 2026-02-26 | 0.36 | $0.36 | 618 |
| 2026-02-25 | 0.36 | $0.36 | 618 |
| 2026-02-24 | 0.36 | $0.36 | 618 |
| 2026-02-23 | 0.36 | $0.36 | 618 |
| 2026-02-20 | 0.36 | $0.36 | — |
| 2026-02-19 | 0.36 | $0.36 | — |
| 2026-02-18 | 0.36 | $0.36 | — |
| 2026-02-17 | 0.36 | $0.36 | — |
| 2026-02-13 | 0.36 | $0.36 | — |
| 2026-02-12 | 0.36 | $0.36 | — |
| 2026-02-11 | 0.36 | $0.36 | — |
| 2026-02-10 | 0.36 | $0.36 | — |
| 2026-02-09 | 0.36 | $0.36 | — |
| 2026-02-06 | 0.36 | $0.36 | — |
| 2026-02-05 | 0.36 | $0.36 | 618 |
| 2026-02-04 | 0.36 | $0.36 | 618 |
| 2026-02-03 | 0.36 | $0.36 | 618 |
| 2026-02-02 | 0.36 | $0.36 | — |
| 2026-01-30 | 0.36 | $0.36 | — |
| 2026-01-29 | 0.36 | $0.36 | 618 |
| 2026-01-28 | 0.36 | $0.36 | 618 |
| 2026-01-27 | 0.36 | $0.36 | 618 |
| 2026-01-26 | 0.36 | $0.36 | 618 |
| 2026-01-23 | 0.36 | $0.36 | 618 |
| 2026-01-22 | 0.36 | $0.36 | 618 |
| 2026-01-21 | 0.36 | $0.36 | 618 |
| 2026-01-20 | 0.36 | $0.36 | 618 |
| 2026-01-16 | 0.36 | $0.36 | 618 |
| 2026-01-15 | 0.36 | $0.36 | 618 |
| 2026-01-14 | 0.36 | $0.36 | 618 |
| 2026-01-13 | 0.36 | $0.36 | 618 |
| 2026-01-12 | 0.36 | $0.36 | 618 |
| 2026-01-09 | 0.36 | $0.36 | 618 |
| 2026-01-08 | 0.36 | $0.36 | 618 |
| 2026-01-07 | 0.36 | $0.36 | 618 |
| 2026-01-06 | 0.36 | $0.36 | — |
| 2026-01-05 | 0.36 | $0.36 | 618 |
| 2026-01-02 | 0.36 | $0.36 | 618 |
| 2025-12-31 | 0.36 | $0.36 | 618 |
| 2025-12-30 | 0.36 | $0.36 | 618 |
| 2025-12-29 | 0.36 | $0.36 | 618 |
| 2025-12-26 | 0.36 | $0.36 | 618 |
| 2025-12-24 | 0.36 | $0.36 | — |
| 2025-12-23 | 0.36 | $0.36 | 618 |
| 2025-12-22 | 0.36 | $0.36 | 618 |
| 2025-12-19 | 0.36 | $0.36 | 618 |
| 2025-12-18 | 0.36 | $0.36 | 618 |
| 2025-12-17 | 0.36 | $0.36 | 618 |
| 2025-12-16 | 0.36 | $0.36 | 618 |
| 2025-12-15 | 0.36 | $0.36 | — |
| 2025-12-12 | 0.36 | $0.36 | — |
| 2025-12-11 | 0.36 | $0.36 | — |
| 2025-12-10 | 0.36 | $0.36 | 618 |
| 2025-12-09 | 0.36 | $0.36 | 618 |
| 2025-12-08 | 0.36 | $0.36 | 618 |
| 2025-12-05 | 0.36 | $0.36 | 618 |
| 2025-12-04 | 0.36 | $0.36 | 618 |
| 2025-12-03 | 0.36 | $0.36 | 618 |
| 2025-12-02 | 0.36 | $0.36 | 618 |
| 2025-12-01 | 0.36 | $0.36 | 618 |
| 2025-11-28 | 0.36 | $0.36 | — |
| 2025-11-26 | 0.36 | $0.36 | 618 |
| 2025-11-25 | 0.36 | $0.36 | — |
| 2025-11-24 | 0.36 | $0.36 | 618 |
| 2025-11-21 | 0.36 | $0.36 | 618 |
| 2025-11-20 | 0.36 | $0.36 | 618 |
| 2025-11-19 | 0.36 | $0.36 | 618 |
| 2025-11-18 | 0.36 | $0.36 | 618 |
| 2025-11-17 | 0.36 | $0.36 | 618 |
| 2025-11-14 | 0.36 | $0.36 | 618 |
| 2025-11-13 | 0.36 | $0.36 | 618 |
| 2025-11-12 | 0.36 | $0.36 | 618 |
| 2025-11-11 | 0.36 | $0.36 | 618 |
| 2025-11-10 | 0.36 | $0.36 | 618 |
| 2025-11-07 | 0.36 | $0.36 | 618 |
| 2025-11-06 | 0.36 | $0.36 | 618 |
| 2025-11-05 | 0.36 | $0.36 | 618 |
| 2025-11-04 | 0.36 | $0.36 | 618 |
| 2025-11-03 | 0.36 | $0.36 | 618 |
| 2025-10-31 | 0.36 | $0.36 | 618 |
| 2025-10-30 | 0.36 | $0.36 | 618 |
| 2025-10-29 | 0.36 | $0.36 | 618 |
| 2025-10-28 | 0.36 | $0.36 | — |
| 2025-10-27 | 0.36 | $0.36 | — |
| 2025-10-24 | 0.36 | $0.36 | — |
| 2025-10-23 | 0.36 | $0.36 | — |
| 2025-10-22 | 0.36 | $0.36 | — |
| 2025-10-21 | 0.36 | $0.36 | — |
| 2025-10-20 | 0.36 | $0.36 | — |
| 2025-10-17 | 0.36 | $0.36 | — |
| 2025-10-16 | 0.36 | $0.36 | — |
| 2025-10-15 | 0.36 | $0.36 | — |
| 2025-10-14 | 0.36 | $0.36 | — |
| 2025-10-13 | 0.36 | $0.36 | — |
| 2025-10-10 | 0.36 | $0.36 | — |
| 2025-10-09 | 0.36 | $0.36 | — |
| 2025-10-08 | 0.36 | $0.36 | — |
| 2025-10-07 | 0.36 | $0.36 | — |
| 2025-10-06 | 0.36 | $0.36 | — |
| 2025-10-03 | 0.36 | $0.36 | — |
| 2025-10-02 | 0.36 | $0.36 | — |
| 2025-10-01 | 0.36 | $0.36 | — |
| 2025-09-30 | 0.36 | $0.36 | — |
| 2025-09-29 | 0.36 | $0.36 | — |
| 2025-09-26 | 0.36 | $0.36 | — |
| 2025-09-25 | 0.36 | $0.36 | — |
| 2025-09-24 | 0.36 | $0.36 | — |
| 2025-09-23 | 0.36 | $0.36 | — |
| 2025-09-22 | 0.36 | $0.36 | — |
| 2025-09-19 | 0.36 | $0.36 | — |
| 2025-09-18 | 0.36 | $0.36 | — |
| 2025-09-17 | 0.36 | $0.36 | — |
| 2025-09-16 | 0.36 | $0.36 | — |
| 2025-09-15 | 0.36 | $0.36 | — |
| 2025-09-12 | 0.36 | $0.36 | — |
| 2025-09-11 | 0.36 | $0.36 | — |
| 2025-09-10 | 0.36 | $0.36 | — |
| 2025-09-09 | 0.36 | $0.36 | — |
| 2025-09-08 | 0.36 | $0.36 | — |
| 2025-09-05 | 0.36 | $0.36 | — |
| 2025-09-04 | 0.36 | $0.36 | — |
| 2025-09-03 | 0.36 | $0.36 | — |
| 2025-09-02 | 0.36 | $0.36 | — |
| 2025-08-29 | 0.36 | $0.36 | 618 |
| 2025-08-28 | 0.36 | $0.36 | — |
| 2025-08-27 | 0.36 | $0.36 | — |
| 2025-08-26 | 0.36 | $0.36 | — |
| 2025-08-25 | 0.36 | $0.36 | — |
| 2025-08-22 | 0.36 | $0.36 | 618 |
| 2025-08-21 | 0.36 | $0.36 | 618 |
| 2025-08-20 | 0.36 | $0.36 | 618 |
| 2025-08-19 | 0.36 | $0.36 | 618 |
| 2025-08-18 | 0.36 | $0.36 | — |
| 2025-08-15 | 0.36 | $0.36 | — |
| 2025-08-14 | 0.36 | $0.36 | — |
| 2025-08-13 | 0.36 | $0.36 | — |
| 2025-08-12 | 0.36 | $0.36 | — |
| 2025-08-11 | 0.36 | $0.36 | — |
| 2025-08-08 | 0.36 | $0.36 | — |
| 2025-08-07 | 0.36 | $0.36 | — |
| 2025-08-06 | 0.36 | $0.36 | — |
| 2025-08-05 | 0.36 | $0.36 | — |
| 2025-08-04 | 0.36 | $0.36 | — |
| 2025-08-01 | 0.36 | $0.36 | — |
| 2025-07-31 | 0.36 | $0.36 | — |
| 2025-07-30 | 0.36 | $0.36 | — |
| 2025-07-29 | 0.36 | $0.36 | — |
| 2025-07-28 | 0.36 | $0.36 | 4000 |
| 2025-07-25 | 0.36 | $0.36 | — |
| 2025-07-24 | 0.36 | $0.36 | — |
| 2025-07-23 | 0.36 | $0.36 | — |
| 2025-07-22 | 0.36 | $0.36 | — |
| 2025-07-21 | 0.36 | $0.36 | 4000 |
| 2025-07-18 | 0.36 | $0.36 | 4000 |
| 2025-07-17 | 0.36 | $0.36 | 4000 |
| 2025-07-16 | 0.36 | $0.36 | 4000 |
| 2025-07-15 | 0.36 | $0.36 | 4000 |
| 2025-07-14 | 0.36 | $0.36 | 4000 |
| 2025-07-11 | 0.36 | $0.36 | 4000 |
| 2025-07-10 | 0.36 | $0.36 | — |
| 2025-07-09 | 0.36 | $0.36 | 4000 |
| 2025-07-08 | 0.36 | $0.36 | 4000 |
| 2025-07-07 | 0.36 | $0.36 | 4000 |
| 2025-07-03 | 0.36 | $0.36 | — |
| 2025-07-02 | 0.36 | $0.36 | 4000 |
| 2025-07-01 | 0.36 | $0.36 | — |
| 2025-06-30 | 0.36 | $0.36 | — |
| 2025-06-27 | 0.36 | $0.36 | — |
| 2025-06-26 | 0.36 | $0.36 | — |
| 2025-06-25 | 0.36 | $0.36 | — |
| 2025-06-24 | 0.36 | $0.36 | — |
| 2025-06-23 | 0.36 | $0.36 | — |
| 2025-06-20 | 0.36 | $0.36 | — |
| 2025-06-18 | 0.36 | $0.36 | — |
| 2025-06-17 | 0.36 | $0.36 | — |
| 2025-06-16 | 0.36 | $0.36 | — |
| 2025-06-13 | 0.36 | $0.36 | — |
| 2025-06-12 | 0.36 | $0.36 | — |
| 2025-06-11 | 0.36 | $0.36 | — |
| 2025-06-10 | 0.36 | $0.36 | — |
| 2025-06-09 | 0.36 | $0.36 | — |
| 2025-06-06 | 0.36 | $0.36 | — |
| 2025-06-05 | 0.36 | $0.36 | — |
| 2025-06-04 | 0.36 | $0.36 | — |
| 2025-06-03 | 0.36 | $0.36 | — |
| 2025-06-02 | 0.36 | $0.36 | — |
| 2025-05-30 | 0.36 | $0.36 | — |
| 2025-05-29 | 0.36 | $0.36 | — |
| 2025-05-28 | 0.36 | $0.36 | — |
| 2025-05-27 | 0.36 | $0.36 | 4000 |
| 2025-05-23 | 0.36 | $0.36 | — |
| 2025-05-22 | 0.36 | $0.36 | — |
| 2025-05-21 | 0.36 | $0.36 | — |
| 2025-05-20 | 0.36 | $0.36 | — |
| 2025-05-19 | 0.36 | $0.36 | — |
| 2025-05-16 | 0.36 | $0.36 | — |
| 2025-05-15 | 0.36 | $0.36 | — |
| 2025-05-14 | 0.36 | $0.36 | — |
| 2025-05-13 | 0.36 | $0.36 | — |
| 2025-05-12 | 0.36 | $0.36 | — |
| 2025-05-09 | 0.36 | $0.36 | — |
| 2025-05-08 | 0.36 | $0.36 | — |
| 2025-05-07 | 0.36 | $0.36 | — |
| 2025-05-06 | 0.36 | $0.36 | — |
| 2025-05-05 | 0.36 | $0.36 | — |
| 2025-05-02 | 0.36 | $0.36 | — |
| 2025-05-01 | 0.36 | $0.36 | — |
| 2025-04-30 | 0.36 | $0.36 | — |
| 2025-04-29 | 0.36 | $0.36 | — |
| 2025-04-28 | 0.36 | $0.36 | — |
| 2025-04-25 | 0.36 | $0.36 | — |
| 2025-04-24 | 0.36 | $0.36 | — |
| 2025-04-23 | 0.36 | $0.36 | — |
| 2025-04-22 | 0.36 | $0.36 | — |
| 2025-04-21 | 0.36 | $0.36 | — |
| 2025-04-17 | 0.36 | $0.36 | — |
| 2025-04-16 | 0.36 | $0.36 | — |
| 2025-04-15 | 0.36 | $0.36 | — |
| 2025-04-14 | 0.36 | $0.36 | — |
| 2025-04-11 | 0.36 | $0.36 | — |
| 2025-04-10 | 0.36 | $0.36 | — |
| 2025-04-09 | 0.36 | $0.36 | — |
| 2025-04-08 | 0.36 | $0.36 | — |
| 2025-04-07 | 0.36 | $0.36 | 4000 |
| 2025-04-04 | 0.36 | $0.36 | — |
| 2025-04-03 | 0.36 | $0.36 | 4000 |
| 2025-04-02 | 0.36 | $0.36 | 4000 |
| 2025-04-01 | 0.36 | $0.36 | — |
| 2025-03-31 | 0.36 | $0.36 | — |
| 2025-03-28 | 0.36 | $0.36 | 4000 |
| 2025-03-27 | 0.36 | $0.36 | 4000 |
| 2025-03-26 | 0.36 | $0.36 | — |
| 2025-03-25 | 0.36 | $0.36 | 4000 |
| 2025-03-24 | 0.36 | $0.36 | 4000 |
| 2025-03-21 | 0.36 | $0.36 | 4000 |
| 2025-03-20 | 0.36 | $0.36 | 4000 |
| 2025-03-19 | 0.36 | $0.36 | 4000 |
| 2025-03-18 | 0.36 | $0.36 | 4000 |
| 2025-03-17 | 0.36 | $0.36 | 4000 |
| 2025-03-14 | 0.36 | $0.36 | — |
| 2025-03-13 | 0.36 | $0.36 | 4000 |
| 2025-03-12 | 0.36 | $0.36 | — |
| 2025-03-11 | 0.36 | $0.36 | 4000 |
| 2025-03-10 | 0.36 | $0.36 | — |
| 2025-03-07 | 0.36 | $0.36 | — |
| 2025-03-06 | 0.36 | $0.36 | — |
| 2025-03-05 | 0.36 | $0.36 | — |
| 2025-03-04 | 0.36 | $0.36 | — |
| 2025-03-03 | 0.36 | $0.36 | — |
| 2025-02-28 | 0.36 | $0.36 | — |
| 2025-02-27 | 0.36 | $0.36 | — |
| 2025-02-26 | 0.36 | $0.36 | — |
| 2025-02-25 | 0.36 | $0.36 | — |
| 2025-02-24 | 0.36 | $0.36 | — |
| 2025-02-21 | 0.36 | $0.36 | — |
| 2025-02-20 | 0.36 | $0.36 | — |
| 2025-02-19 | 0.36 | $0.36 | — |
| 2025-02-18 | 0.36 | $0.36 | — |
| 2025-02-14 | 0.36 | $0.36 | — |
| 2025-02-13 | 0.36 | $0.36 | — |
| 2025-02-12 | 0.36 | $0.36 | — |
| 2025-02-11 | 0.36 | $0.36 | — |
| 2025-02-10 | 0.36 | $0.36 | — |
| 2025-02-07 | 0.36 | $0.36 | — |
| 2025-02-06 | 0.36 | $0.36 | — |
| 2025-02-05 | 0.36 | $0.36 | — |
| 2025-02-04 | 0.36 | $0.36 | — |
| 2025-02-03 | 0.36 | $0.36 | — |
| 2025-01-31 | 0.36 | $0.36 | — |
| 2025-01-30 | 0.36 | $0.36 | — |
| 2025-01-29 | 0.36 | $0.36 | — |
| 2025-01-28 | 0.36 | $0.36 | — |
| 2025-01-27 | 0.36 | $0.36 | — |
| 2025-01-24 | 0.36 | $0.36 | — |
| 2025-01-23 | 0.36 | $0.36 | — |
| 2025-01-22 | 0.36 | $0.36 | — |
| 2025-01-21 | 0.36 | $0.36 | — |
| 2025-01-17 | 0.36 | $0.36 | — |
| 2025-01-16 | 0.36 | $0.36 | — |
| 2025-01-15 | 0.36 | $0.36 | — |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | 4000 |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.35 | $0.36 | — |
| 2024-12-30 | 0.35 | $0.36 | — |
| 2024-12-27 | 0.35 | $0.36 | — |
| 2024-12-26 | 0.35 | $0.36 | — |
| 2024-12-24 | 0.35 | $0.36 | — |
| 2024-12-23 | 0.35 | $0.36 | — |
| 2024-12-20 | 0.35 | $0.36 | — |
| 2024-12-19 | 0.35 | $0.36 | — |
| 2024-12-18 | 0.35 | $0.36 | — |
| 2024-12-17 | 0.35 | $0.36 | — |
| 2024-12-16 | 0.35 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | — |
| 2024-12-12 | 0.36 | $0.36 | — |
| 2024-12-11 | 0.36 | $0.36 | — |
| 2024-12-10 | 0.37 | $0.36 | — |
| 2024-12-09 | 0.37 | $0.36 | — |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.39 | $0.36 | 2050 |
| 2024-12-04 | 0.40 | $0.41 | — |
| 2024-12-03 | 0.40 | $0.41 | — |
| 2024-12-02 | 0.40 | $0.41 | — |
| 2024-11-29 | 0.40 | $0.41 | — |
| 2024-11-27 | 0.40 | $0.41 | — |
| 2024-11-26 | 0.40 | $0.41 | — |
| 2024-11-25 | 0.40 | $0.41 | — |
| 2024-11-22 | 0.39 | $0.41 | — |
| 2024-11-21 | 0.39 | $0.41 | — |
| 2024-11-20 | 0.39 | $0.41 | — |
| 2024-11-19 | 0.39 | $0.41 | — |
| 2024-11-18 | 0.39 | $0.41 | — |
| 2024-11-15 | 0.39 | $0.41 | — |
| 2024-11-14 | 0.39 | $0.41 | — |
| 2024-11-13 | 0.39 | $0.41 | — |
| 2024-11-12 | 0.39 | $0.41 | — |
| 2024-11-11 | 0.39 | $0.41 | — |
| 2024-11-08 | 0.39 | $0.41 | — |
| 2024-11-07 | 0.39 | $0.41 | — |
| 2024-11-06 | 0.39 | $0.41 | — |
| 2024-11-05 | 0.40 | $0.41 | — |
| 2024-11-04 | 0.40 | $0.41 | — |
| 2024-11-01 | 0.41 | $0.41 | — |
| 2024-10-31 | 0.41 | $0.41 | — |
| 2024-10-30 | 0.42 | $0.41 | — |
| 2024-10-29 | 0.44 | $0.41 | — |
| 2024-10-28 | 0.45 | $0.41 | — |
| 2024-10-25 | 0.48 | $0.41 | — |
| 2024-10-24 | 0.50 | $0.41 | — |
| 2024-10-23 | 0.53 | $0.41 | 9434 |
| 2024-10-22 | 0.57 | $0.54 | — |
| 2024-10-21 | 0.57 | $0.54 | — |
| 2024-10-15 | 0.57 | $0.54 | — |
| 2024-10-14 | 0.57 | $0.54 | — |
| 2024-10-11 | 0.58 | $0.54 | — |
| 2024-10-10 | 0.58 | $0.54 | — |
| 2024-10-09 | 0.58 | $0.54 | — |
| 2024-10-08 | 0.58 | $0.54 | — |
| 2024-10-07 | 0.58 | $0.54 | — |
| 2024-10-04 | 0.58 | $0.54 | — |
| 2024-10-03 | 0.58 | $0.54 | — |
| 2024-10-02 | 0.58 | $0.54 | — |
| 2024-10-01 | 0.58 | $0.54 | — |
| 2024-09-30 | 0.57 | $0.54 | — |
| 2024-09-27 | 0.56 | $0.54 | — |
| 2024-09-26 | 0.55 | $0.54 | — |
| 2024-09-25 | 0.54 | $0.54 | 4000 |
| 2024-09-24 | 0.52 | $0.54 | — |
| 2024-09-23 | 0.50 | $0.54 | — |
| 2024-09-20 | 0.47 | $0.54 | — |
| 2024-09-19 | 0.43 | $0.54 | — |
| 2024-09-18 | 0.38 | $0.54 | 4000 |
| 2024-09-17 | 0.33 | $0.34 | — |
| 2024-09-16 | 0.33 | $0.34 | — |
| 2024-09-13 | 0.33 | $0.34 | — |
| 2024-09-12 | 0.32 | $0.34 | — |
| 2024-09-11 | 0.32 | $0.34 | — |
| 2024-09-10 | 0.32 | $0.34 | — |
| 2024-09-09 | 0.32 | $0.34 | — |
| 2024-09-06 | 0.32 | $0.34 | — |
| 2024-09-05 | 0.32 | $0.34 | — |
| 2024-09-04 | 0.32 | $0.34 | — |
| 2024-09-03 | 0.31 | $0.34 | — |
| 2024-08-30 | 0.31 | $0.34 | — |
| 2024-08-29 | 0.31 | $0.34 | — |
| 2024-08-28 | 0.32 | $0.34 | — |
| 2024-08-27 | 0.32 | $0.34 | — |
| 2024-08-26 | 0.32 | $0.34 | — |
| 2024-08-23 | 0.33 | $0.34 | — |
| 2024-08-22 | 0.34 | $0.34 | — |
| 2024-08-21 | 0.35 | $0.34 | — |
| 2024-08-20 | 0.36 | $0.34 | — |
| 2024-08-19 | 0.38 | $0.34 | — |
| 2024-04-25 | 0.40 | $0.34 | 618 |
| 2024-04-17 | 0.43 | $0.37 | 3500 |
| 2024-02-27 | 0.45 | $0.46 | — |
| 2024-02-26 | 0.45 | $0.46 | — |
| 2024-02-23 | 0.45 | $0.46 | — |
| 2024-02-22 | 0.45 | $0.46 | — |
| 2024-02-21 | 0.44 | $0.46 | — |
| 2024-02-20 | 0.45 | $0.46 | — |
| 2024-02-16 | 0.45 | $0.46 | — |
| 2024-02-15 | 0.45 | $0.46 | — |
| 2024-02-14 | 0.45 | $0.46 | — |
| 2024-02-13 | 0.45 | $0.46 | — |
| 2024-02-12 | 0.46 | $0.46 | — |
| 2024-02-09 | 0.47 | $0.46 | — |
| 2024-02-08 | 0.48 | $0.46 | 130 |
| 2024-02-07 | 0.49 | $0.52 | — |
| 2024-02-06 | 0.49 | $0.52 | — |
| 2024-02-05 | 0.49 | $0.52 | — |
| 2024-02-02 | 0.49 | $0.52 | — |
| 2024-02-01 | 0.49 | $0.52 | — |
| 2024-01-31 | 0.50 | $0.52 | — |
| 2024-01-30 | 0.50 | $0.52 | — |
| 2024-01-29 | 0.51 | $0.52 | — |
| 2024-01-26 | 0.52 | $0.52 | — |
| 2024-01-25 | 0.53 | $0.52 | — |
| 2024-01-24 | 0.55 | $0.52 | — |
| 2024-01-23 | 0.57 | $0.52 | — |
| 2024-01-22 | 0.59 | $0.52 | — |
| 2024-01-19 | 0.63 | $0.52 | 1000 |
| 2024-01-18 | 0.67 | $0.56 | 24500 |
| 2024-01-17 | 0.71 | $0.71 | — |
| 2024-01-16 | 0.71 | $0.71 | — |
| 2024-01-12 | 0.70 | $0.71 | — |
| 2023-09-05 | 0.70 | $0.71 | — |
| 2023-09-01 | 0.70 | $0.71 | — |
| 2023-08-31 | 0.70 | $0.71 | — |
| 2023-08-30 | 0.70 | $0.71 | — |
| 2023-08-29 | 0.70 | $0.71 | — |
| 2023-08-28 | 0.70 | $0.71 | — |
| 2023-08-25 | 0.69 | $0.71 | — |
| 2023-08-24 | 0.69 | $0.71 | — |
| 2023-08-23 | 0.69 | $0.71 | — |
| 2023-08-22 | 0.69 | $0.71 | — |
| 2023-08-21 | 0.69 | $0.71 | — |
| 2023-08-18 | 0.69 | $0.71 | — |
| 2023-08-17 | 0.69 | $0.71 | — |
| 2023-08-16 | 0.69 | $0.71 | — |
| 2023-08-15 | 0.69 | $0.71 | — |
| 2023-08-14 | 0.69 | $0.71 | — |
| 2023-08-11 | 0.69 | $0.71 | — |
| 2023-08-10 | 0.70 | $0.71 | — |
| 2023-08-09 | 0.70 | $0.71 | — |
| 2023-08-07 | 0.71 | $0.71 | 1000 |
| 2023-08-04 | 0.73 | $0.73 | — |
| 2023-08-03 | 0.73 | $0.73 | — |
| 2023-08-02 | 0.74 | $0.73 | — |
| 2023-08-01 | 0.76 | $0.73 | — |
| 2023-07-31 | 0.78 | $0.73 | 118 |
| 2023-07-28 | 0.80 | $0.79 | — |
| 2023-07-27 | 0.81 | $0.79 | — |
| 2023-07-26 | 0.82 | $0.79 | — |
| 2023-07-25 | 0.84 | $0.79 | — |
| 2023-07-24 | 0.86 | $0.79 | — |
| 2023-06-30 | 0.89 | $0.79 | 50 |
| 2023-06-28 | 0.92 | $0.92 | — |
| 2023-06-27 | 0.92 | $0.92 | — |
| 2023-06-26 | 0.91 | $0.92 | — |
| 2023-06-23 | 0.91 | $0.92 | — |
| 2023-06-06 | 0.90 | $0.92 | 100 |
| 2023-06-05 | 0.89 | $0.97 | 50 |
| 2023-06-02 | 0.87 | $0.95 | 50 |
| 2023-06-01 | 0.84 | $0.96 | 900 |
| 2023-05-31 | 0.81 | $1.00 | 7100 |
| 2023-05-26 | 0.76 | $0.91 | 400 |
| 2023-05-23 | 0.73 | $0.75 | — |
| 2023-05-22 | 0.74 | $0.75 | — |
| 2023-05-19 | 0.76 | $0.75 | — |
| 2023-05-18 | 0.78 | $0.75 | — |
| 2023-05-17 | 0.81 | $0.75 | — |
| 2023-05-16 | 0.85 | $0.75 | — |
| 2023-05-15 | 0.89 | $0.75 | — |
| 2023-05-12 | 0.95 | $0.75 | 1000 |
| 2023-05-11 | 1.02 | $1.02 | — |
| 2023-05-10 | 1.02 | $1.02 | — |
| 2023-05-09 | 1.02 | $1.02 | — |
| 2023-05-08 | 1.02 | $1.02 | — |
| 2023-05-05 | 1.02 | $1.02 | — |
| 2023-05-04 | 1.02 | $1.02 | — |
| 2023-05-03 | 1.02 | $1.02 | — |
| 2023-05-02 | 1.02 | $1.02 | — |
| 2023-05-01 | 1.02 | $1.02 | — |
| 2023-04-28 | 1.02 | $1.02 | — |
| 2023-04-27 | 1.02 | $1.02 | — |
| 2023-04-26 | 1.02 | $1.02 | — |
| 2023-04-25 | 1.02 | $1.02 | — |
| 2023-04-24 | 1.02 | $1.02 | — |
| 2023-04-21 | 1.02 | $1.02 | — |
| 2023-04-20 | 1.02 | $1.02 | — |
| 2023-04-19 | 1.02 | $1.02 | — |
| 2023-04-18 | 1.02 | $1.02 | — |
| 2023-04-17 | 1.02 | $1.02 | — |
| 2023-04-14 | 1.02 | $1.02 | — |
| 2023-04-13 | 1.02 | $1.02 | — |
| 2023-04-12 | 1.02 | $1.02 | — |
| 2023-04-11 | 1.02 | $1.02 | — |
| 2023-04-10 | 1.02 | $1.02 | — |
| 2023-04-06 | 1.02 | $1.02 | — |
| 2023-04-05 | 1.02 | $1.02 | — |
| 2023-04-04 | 1.02 | $1.02 | — |
| 2023-04-03 | 1.02 | $1.02 | — |
| 2023-03-31 | 1.02 | $1.02 | — |
| 2023-03-30 | 1.02 | $1.02 | — |
| 2023-03-29 | 1.02 | $1.02 | — |
| 2023-03-28 | 1.02 | $1.02 | — |
| 2023-03-27 | 1.02 | $1.02 | — |
| 2023-03-24 | 1.02 | $1.02 | — |
| 2023-03-23 | 1.02 | $1.02 | — |
| 2023-03-22 | 1.02 | $1.02 | — |
| 2023-03-21 | 1.02 | $1.02 | — |
| 2023-03-20 | 1.02 | $1.02 | — |
| 2023-03-17 | 1.02 | $1.02 | — |
| 2023-03-16 | 1.02 | $1.02 | — |
| 2023-03-15 | 1.02 | $1.02 | — |
| 2023-03-14 | 1.02 | $1.02 | — |
| 2023-03-13 | 1.02 | $1.02 | — |
| 2023-03-10 | 1.02 | $1.02 | — |
| 2023-03-09 | 1.02 | $1.02 | — |
| 2023-03-08 | 1.02 | $1.02 | — |
| 2023-03-07 | 1.02 | $1.02 | — |
| 2023-03-06 | 1.02 | $1.02 | — |
| 2023-03-03 | 1.02 | $1.02 | — |
| 2023-03-02 | 1.01 | $1.02 | — |
| 2023-03-01 | 1.01 | $1.02 | — |
| 2023-02-28 | 1.01 | $1.02 | — |
| 2023-02-27 | 1.01 | $1.02 | — |
| 2023-02-24 | 1.01 | $1.02 | — |
| 2023-02-23 | 1.01 | $1.02 | — |
| 2023-02-22 | 1.01 | $1.02 | — |
| 2023-02-21 | 1.01 | $1.02 | — |
| 2023-02-17 | 1.01 | $1.02 | — |
| 2023-02-16 | 1.01 | $1.02 | — |
| 2023-02-15 | 1.01 | $1.02 | — |
| 2023-02-14 | 1.01 | $1.02 | — |
| 2023-02-13 | 1.01 | $1.02 | — |
| 2023-02-10 | 1.01 | $1.02 | — |
| 2023-02-09 | 1.02 | $1.02 | — |
| 2023-02-08 | 1.02 | $1.02 | — |
| 2023-02-07 | 1.02 | $1.02 | — |
| 2023-02-06 | 1.03 | $1.02 | — |
| 2023-02-03 | 1.04 | $1.02 | — |
| 2023-02-02 | 1.05 | $1.02 | — |
| 2023-02-01 | 1.07 | $1.02 | — |
| 2023-01-31 | 1.08 | $1.02 | — |
| 2023-01-30 | 1.11 | $1.02 | 500 |
| 2023-01-27 | 1.13 | $1.12 | — |
| 2023-01-26 | 1.13 | $1.12 | — |
| 2023-01-25 | 1.13 | $1.12 | — |
| 2023-01-24 | 1.14 | $1.12 | — |
| 2023-01-23 | 1.14 | $1.12 | — |
| 2023-01-20 | 1.14 | $1.12 | — |
| 2023-01-19 | 1.14 | $1.12 | — |
| 2023-01-18 | 1.14 | $1.12 | — |
| 2023-01-17 | 1.14 | $1.12 | — |
| 2023-01-13 | 1.14 | $1.12 | — |
| 2023-01-12 | 1.14 | $1.12 | — |
| 2023-01-11 | 1.14 | $1.12 | — |
| 2023-01-10 | 1.14 | $1.12 | — |
| 2023-01-09 | 1.14 | $1.12 | — |
| 2023-01-06 | 1.14 | $1.12 | — |
| 2023-01-05 | 1.14 | $1.12 | — |
| 2023-01-04 | 1.14 | $1.12 | — |
| 2023-01-03 | 1.14 | $1.12 | — |
| 2022-12-30 | 1.14 | $1.12 | — |
| 2022-12-29 | 1.14 | $1.12 | — |
| 2022-12-28 | 1.14 | $1.12 | — |
| 2022-12-27 | 1.14 | $1.12 | — |
| 2022-12-23 | 1.14 | $1.12 | — |
| 2022-12-22 | 1.14 | $1.12 | — |
| 2022-12-21 | 1.14 | $1.12 | — |
| 2022-12-20 | 1.14 | $1.12 | — |
| 2022-12-19 | 1.14 | $1.12 | — |
| 2022-12-16 | 1.14 | $1.12 | — |
| 2022-12-15 | 1.14 | $1.12 | — |
| 2022-12-14 | 1.13 | $1.12 | — |
| 2022-12-13 | 1.13 | $1.12 | — |
| 2022-12-12 | 1.13 | $1.12 | — |
| 2022-12-09 | 1.12 | $1.12 | — |
| 2022-12-08 | 1.12 | $1.12 | — |
| 2022-12-07 | 1.11 | $1.12 | — |
| 2022-12-06 | 1.11 | $1.12 | — |
| 2022-12-05 | 1.10 | $1.12 | — |
| 2022-12-02 | 1.09 | $1.12 | — |
| 2022-12-01 | 1.09 | $1.12 | — |
| 2022-11-30 | 1.08 | $1.12 | — |
| 2022-11-29 | 1.07 | $1.12 | — |
| 2022-11-28 | 1.06 | $1.12 | — |
| 2022-11-25 | 1.05 | $1.12 | — |
| 2022-11-23 | 1.04 | $1.12 | — |
| 2022-11-22 | 1.03 | $1.12 | — |
| 2022-11-21 | 1.02 | $1.12 | — |
| 2022-11-18 | 1.01 | $1.12 | — |
| 2022-11-17 | 1.00 | $1.12 | — |
| 2022-11-16 | 1.00 | $1.12 | — |
| 2022-11-15 | 0.99 | $1.12 | — |
| 2022-11-14 | 0.99 | $1.12 | — |
| 2022-11-11 | 0.99 | $1.12 | — |
| 2022-11-10 | 0.99 | $1.12 | — |
| 2022-11-09 | 1.00 | $1.12 | — |
| 2022-11-08 | 1.01 | $1.12 | — |
| 2022-11-07 | 1.03 | $1.12 | — |
| 2022-11-04 | 1.06 | $1.12 | — |
| 2022-11-03 | 1.11 | $1.12 | — |
| 2022-11-02 | 1.16 | $1.12 | — |
| 2022-11-01 | 1.24 | $1.12 | — |
| 2022-10-31 | 1.33 | $1.12 | — |
| 2022-10-28 | 1.46 | $1.12 | — |
| 2022-10-27 | 1.61 | $1.12 | — |
| 2022-10-26 | 1.79 | $1.12 | 500 |
| 2022-10-25 | 2.02 | $2.02 | — |
| 2022-10-24 | 2.02 | $2.02 | — |
| 2022-10-21 | 2.01 | $2.02 | — |
| 2022-10-20 | 2.00 | $2.02 | — |
| 2022-10-19 | 2.00 | $2.02 | — |
| 2022-10-18 | 1.99 | $2.02 | — |
| 2022-10-17 | 1.98 | $2.02 | — |
| 2022-10-14 | 1.97 | $2.02 | — |
| 2022-10-13 | 1.96 | $2.02 | — |
| 2022-10-12 | 1.95 | $2.02 | — |
| 2022-10-11 | 1.94 | $2.02 | — |
| 2022-10-10 | 1.93 | $2.02 | — |
| 2022-10-07 | 1.91 | $2.02 | — |
| 2022-10-06 | 1.90 | $2.02 | — |
| 2022-10-05 | 1.89 | $2.02 | — |
| 2022-10-04 | 1.87 | $2.02 | — |
| 2022-10-03 | 1.86 | $2.02 | — |
| 2022-09-30 | 1.84 | $2.02 | — |
| 2022-09-29 | 1.83 | $2.02 | — |
| 2022-09-28 | 1.82 | $2.02 | — |
| 2022-09-27 | 1.81 | $2.02 | — |
| 2022-09-26 | 1.81 | $2.02 | — |
| 2022-09-23 | 1.81 | $2.02 | — |
| 2022-09-22 | 1.81 | $2.02 | — |
| 2022-09-21 | 1.82 | $2.02 | — |
| 2022-09-20 | 1.84 | $2.02 | — |
| 2022-09-19 | 1.87 | $2.02 | — |
| 2022-09-16 | 1.91 | $2.02 | — |
| 2022-09-15 | 1.97 | $2.02 | — |
| 2022-09-14 | 2.05 | $2.02 | — |
| 2022-09-13 | 2.15 | $2.02 | — |
| 2022-09-12 | 2.29 | $2.02 | — |
| 2022-09-09 | 2.45 | $2.02 | — |
| 2022-09-08 | 2.66 | $2.02 | — |
| 2022-09-07 | 2.92 | $2.02 | 100 |
| 2022-09-06 | 3.23 | $3.23 | — |
| 2022-09-02 | 3.23 | $3.23 | — |
| 2022-09-01 | 3.23 | $3.23 | — |
| 2022-08-31 | 3.23 | $3.23 | — |
| 2022-08-30 | 3.23 | $3.23 | — |
| 2022-08-29 | 3.23 | $3.23 | — |
| 2022-08-26 | 3.23 | $3.23 | — |
| 2022-08-25 | 3.23 | $3.23 | — |
| 2022-08-24 | 3.23 | $3.23 | — |
| 2022-08-23 | 3.23 | $3.23 | — |
| 2022-08-22 | 3.23 | $3.23 | — |
| 2022-08-19 | 3.23 | $3.23 | — |
| 2022-08-18 | 3.23 | $3.23 | — |
| 2022-08-17 | 3.23 | $3.23 | — |
| 2022-08-16 | 3.23 | $3.23 | — |
| 2022-08-15 | 3.23 | $3.23 | — |
| 2022-08-12 | 3.23 | $3.23 | — |
| 2022-08-11 | 3.23 | $3.23 | — |
| 2022-08-10 | 3.23 | $3.23 | — |
| 2022-08-09 | 3.23 | $3.23 | — |
| 2022-08-08 | 3.23 | $3.23 | — |
| 2022-08-05 | 3.23 | $3.23 | — |
| 2022-08-04 | 3.23 | $3.23 | — |
| 2022-08-03 | 3.23 | $3.23 | — |
| 2022-08-02 | 3.23 | $3.23 | — |
| 2022-08-01 | 3.23 | $3.23 | — |
| 2022-07-29 | 3.23 | $3.23 | — |
| 2022-07-28 | 3.23 | $3.23 | — |
| 2022-07-27 | 3.23 | $3.23 | — |
| 2022-07-26 | 3.23 | $3.23 | — |
| 2022-07-25 | 3.23 | $3.23 | — |
| 2022-07-22 | 3.23 | $3.23 | — |
| 2022-07-21 | 3.23 | $3.23 | — |
| 2022-07-20 | 3.23 | $3.23 | — |
| 2022-07-19 | 3.23 | $3.23 | — |
| 2022-07-18 | 3.23 | $3.23 | — |
| 2022-07-15 | 3.23 | $3.23 | — |
| 2022-07-14 | 3.23 | $3.23 | — |
| 2022-07-13 | 3.23 | $3.23 | — |
| 2022-07-12 | 3.23 | $3.23 | — |
| 2022-07-11 | 3.23 | $3.23 | — |
| 2022-07-08 | 3.23 | $3.23 | — |
| 2022-07-07 | 3.23 | $3.23 | — |
| 2022-07-06 | 3.23 | $3.23 | — |
| 2022-07-05 | 3.23 | $3.23 | — |
| 2022-07-01 | 3.23 | $3.23 | — |
| 2022-06-30 | 3.23 | $3.23 | — |
| 2022-06-29 | 3.23 | $3.23 | — |
| 2022-06-28 | 3.23 | $3.23 | — |
| 2022-06-27 | 3.23 | $3.23 | — |
| 2022-06-24 | 3.23 | $3.23 | — |
| 2022-06-23 | 3.23 | $3.23 | — |
| 2022-06-22 | 3.23 | $3.23 | — |
| 2022-06-21 | 3.23 | $3.23 | — |
| 2022-06-17 | 3.23 | $3.23 | — |
| 2022-06-16 | 3.23 | $3.23 | — |
| 2022-06-15 | 3.23 | $3.23 | — |
| 2022-06-14 | 3.23 | $3.23 | — |
| 2022-06-13 | 3.23 | $3.23 | — |
| 2022-06-10 | 3.23 | $3.23 | — |
| 2022-06-09 | 3.23 | $3.23 | — |
| 2022-06-08 | 3.23 | $3.23 | — |
| 2022-06-07 | 3.23 | $3.23 | — |
| 2022-06-06 | 3.23 | $3.23 | — |
| 2022-06-03 | 3.23 | $3.23 | — |
| 2022-06-02 | 3.23 | $3.23 | — |
| 2022-06-01 | 3.23 | $3.23 | — |
| 2022-05-31 | 3.23 | $3.23 | — |
| 2022-05-27 | 3.23 | $3.23 | — |
| 2022-05-26 | 3.23 | $3.23 | — |
| 2022-05-25 | 3.23 | $3.23 | — |
| 2022-05-24 | 3.23 | $3.23 | — |
| 2022-05-23 | 3.23 | $3.23 | — |
| 2022-05-20 | 3.23 | $3.23 | — |
| 2022-05-19 | 3.23 | $3.23 | — |
| 2022-05-18 | 3.23 | $3.23 | — |
| 2022-05-17 | 3.23 | $3.23 | — |
| 2022-05-16 | 3.23 | $3.23 | — |
| 2022-05-13 | 3.23 | $3.23 | — |
| 2022-05-12 | 3.23 | $3.23 | — |
| 2022-05-11 | 3.23 | $3.23 | — |
| 2022-05-10 | 3.23 | $3.23 | — |
| 2022-05-09 | 3.23 | $3.23 | — |
| 2022-05-06 | 3.23 | $3.23 | — |
| 2022-05-05 | 3.23 | $3.23 | — |
| 2022-05-04 | 3.23 | $3.23 | — |
| 2022-05-03 | 3.23 | $3.23 | — |
| 2022-05-02 | 3.23 | $3.23 | — |
| 2022-04-29 | 3.23 | $3.23 | — |
| 2022-04-28 | 3.23 | $3.23 | — |
| 2022-04-27 | 3.23 | $3.23 | — |
| 2022-04-26 | 3.23 | $3.23 | — |
| 2022-04-25 | 3.23 | $3.23 | — |
| 2022-04-22 | 3.23 | $3.23 | — |
| 2022-04-21 | 3.23 | $3.23 | — |
| 2022-04-20 | 3.23 | $3.23 | — |
| 2022-04-19 | 3.23 | $3.23 | — |
| 2022-04-18 | 3.23 | $3.23 | — |
| 2022-04-14 | 3.23 | $3.23 | — |
| 2022-04-13 | 3.23 | $3.23 | — |
| 2022-04-12 | 3.23 | $3.23 | — |
| 2022-04-11 | 3.23 | $3.23 | — |
| 2022-04-08 | 3.23 | $3.23 | — |
| 2022-04-07 | 3.23 | $3.23 | — |
| 2022-04-06 | 3.23 | $3.23 | — |
| 2022-04-05 | 3.23 | $3.23 | — |
| 2022-04-04 | 3.23 | $3.23 | — |
| 2022-04-01 | 3.23 | $3.23 | — |
| 2022-03-31 | 3.23 | $3.23 | — |
| 2022-03-30 | 3.24 | $3.23 | — |
| 2022-03-29 | 3.24 | $3.23 | — |
| 2022-03-28 | 3.24 | $3.23 | — |
| 2022-03-25 | 3.24 | $3.23 | — |
| 2022-03-24 | 3.24 | $3.23 | — |
| 2022-03-23 | 3.24 | $3.23 | — |
| 2022-03-22 | 3.24 | $3.23 | — |
| 2022-03-21 | 3.24 | $3.23 | — |
| 2022-03-18 | 3.24 | $3.23 | — |
| 2022-03-17 | 3.24 | $3.23 | — |
| 2022-03-16 | 3.24 | $3.23 | — |
| 2022-03-15 | 3.24 | $3.23 | — |
| 2022-03-14 | 3.24 | $3.23 | — |
| 2022-03-11 | 3.24 | $3.23 | — |
| 2022-03-10 | 3.24 | $3.23 | — |
| 2022-03-09 | 3.24 | $3.23 | — |
| 2022-03-08 | 3.24 | $3.23 | — |
| 2022-03-07 | 3.24 | $3.23 | — |
| 2022-03-04 | 3.24 | $3.23 | — |
| 2022-03-03 | 3.24 | $3.23 | — |
| 2022-03-02 | 3.25 | $3.23 | — |
| 2022-03-01 | 3.25 | $3.23 | — |
| 2022-02-28 | 3.25 | $3.23 | — |
| 2022-02-25 | 3.25 | $3.23 | — |
| 2022-02-24 | 3.25 | $3.23 | — |
| 2022-02-23 | 3.25 | $3.23 | — |
| 2022-02-22 | 3.25 | $3.23 | — |
| 2022-02-18 | 3.25 | $3.23 | — |
| 2022-02-17 | 3.25 | $3.23 | — |
| 2022-02-16 | 3.25 | $3.23 | — |
| 2022-02-15 | 3.26 | $3.23 | — |
| 2022-02-14 | 3.26 | $3.23 | — |
| 2022-02-11 | 3.26 | $3.23 | — |
| 2022-02-10 | 3.26 | $3.23 | — |
| 2022-02-09 | 3.26 | $3.23 | — |
| 2022-02-08 | 3.26 | $3.23 | — |
| 2022-02-07 | 3.26 | $3.23 | — |
| 2022-02-04 | 3.26 | $3.23 | — |
| 2022-02-03 | 3.27 | $3.23 | — |
| 2022-02-02 | 3.27 | $3.23 | — |
| 2022-02-01 | 3.27 | $3.23 | — |
| 2022-01-31 | 3.27 | $3.23 | — |
| 2022-01-28 | 3.27 | $3.23 | — |
| 2022-01-27 | 3.27 | $3.23 | — |
| 2022-01-26 | 3.27 | $3.23 | — |
| 2022-01-25 | 3.27 | $3.23 | — |
| 2022-01-24 | 3.27 | $3.23 | — |
| 2022-01-21 | 3.27 | $3.23 | — |
| 2022-01-20 | 3.27 | $3.23 | — |
| 2022-01-19 | 3.27 | $3.23 | — |
| 2022-01-18 | 3.27 | $3.23 | — |
| 2022-01-14 | 3.27 | $3.23 | — |
| 2022-01-13 | 3.27 | $3.23 | — |
| 2022-01-12 | 3.27 | $3.23 | — |
| 2022-01-11 | 3.27 | $3.23 | — |
| 2022-01-10 | 3.27 | $3.23 | — |
| 2022-01-07 | 3.26 | $3.23 | — |
| 2022-01-06 | 3.26 | $3.23 | — |
| 2022-01-05 | 3.26 | $3.23 | — |
| 2022-01-04 | 3.26 | $3.23 | — |
| 2022-01-03 | 3.25 | $3.23 | — |
| 2021-12-31 | 3.25 | $3.23 | — |
| 2021-12-30 | 3.25 | $3.23 | — |
| 2021-12-29 | 3.24 | $3.23 | — |
| 2021-12-28 | 3.24 | $3.23 | — |
| 2021-12-27 | 3.24 | $3.23 | — |
| 2021-12-23 | 3.23 | $3.23 | — |
| 2021-12-22 | 3.23 | $3.23 | — |
| 2021-12-21 | 3.23 | $3.23 | — |
| 2021-12-20 | 3.23 | $3.23 | — |
| 2021-12-17 | 3.24 | $3.23 | — |
| 2021-12-16 | 3.25 | $3.23 | — |
| 2021-12-15 | 3.26 | $3.23 | — |
| 2021-12-14 | 3.27 | $3.23 | — |
| 2021-12-13 | 3.29 | $3.23 | 1100 |
| 2021-12-10 | 3.32 | $3.41 | — |
| 2021-12-09 | 3.30 | $3.41 | — |
| 2021-12-08 | 3.28 | $3.41 | — |
| 2021-12-07 | 3.26 | $3.41 | — |
| 2021-12-06 | 3.23 | $3.41 | — |
| 2021-12-03 | 3.21 | $3.41 | — |
| 2021-12-02 | 3.18 | $3.41 | — |
| 2021-12-01 | 3.16 | $3.41 | — |
| 2021-11-30 | 3.14 | $3.41 | — |
| 2021-11-29 | 3.12 | $3.41 | — |
| 2021-11-26 | 3.10 | $3.41 | — |
| 2021-11-24 | 3.08 | $3.41 | — |
| 2021-11-23 | 3.07 | $3.41 | — |
| 2021-11-22 | 3.07 | $3.41 | — |
| 2021-11-19 | 3.08 | $3.41 | — |
| 2021-11-18 | 3.10 | $3.41 | — |
| 2021-11-17 | 3.13 | $3.41 | — |
| 2021-11-16 | 3.19 | $3.41 | — |
| 2021-11-15 | 3.27 | $3.41 | — |
| 2021-11-12 | 3.37 | $3.41 | — |
| 2021-11-11 | 3.52 | $3.41 | — |
| 2021-11-10 | 3.70 | $3.41 | — |
| 2021-11-09 | 3.94 | $3.41 | — |
| 2021-11-08 | 4.24 | $3.41 | 600 |
| 2021-11-05 | 4.62 | $4.38 | 4638 |
| 2021-11-04 | 4.78 | $5.01 | — |
| 2021-11-03 | 4.78 | $5.01 | — |
| 2021-11-02 | 4.78 | $5.01 | — |
| 2021-11-01 | 4.80 | $5.01 | — |
| 2021-10-29 | 4.82 | $5.01 | — |
| 2021-10-28 | 4.86 | $5.01 | — |
| 2021-10-27 | 4.92 | $5.01 | — |
| 2021-10-26 | 4.99 | $5.01 | — |
| 2021-10-25 | 5.09 | $5.01 | — |
| 2021-10-22 | 5.22 | $5.01 | — |
| 2021-10-21 | 5.38 | $5.01 | — |
| 2021-10-20 | 5.59 | $5.01 | — |
| 2021-10-19 | 5.85 | $5.01 | — |
| 2021-10-18 | 6.17 | $5.01 | 100 |
| 2021-10-15 | 6.56 | $6.51 | — |
| 2021-10-14 | 6.56 | $6.51 | — |
| 2021-10-13 | 6.56 | $6.51 | — |
| 2021-10-12 | 6.55 | $6.51 | — |
| 2021-10-11 | 6.55 | $6.51 | — |
| 2021-10-08 | 6.55 | $6.51 | — |
| 2021-10-07 | 6.55 | $6.51 | — |
| 2021-10-06 | 6.55 | $6.51 | — |
| 2021-10-05 | 6.54 | $6.51 | — |
| 2021-10-04 | 6.54 | $6.51 | — |
| 2021-10-01 | 6.53 | $6.51 | — |
| 2021-09-30 | 6.53 | $6.51 | — |
| 2021-09-29 | 6.52 | $6.51 | — |
| 2021-09-28 | 6.51 | $6.51 | — |
| 2021-09-27 | 6.50 | $6.51 | — |
| 2021-09-24 | 6.49 | $6.51 | — |
| 2021-09-23 | 6.48 | $6.51 | — |
| 2021-09-22 | 6.47 | $6.51 | — |
| 2021-09-21 | 6.46 | $6.51 | — |
| 2021-09-20 | 6.44 | $6.51 | — |
| 2021-09-17 | 6.42 | $6.51 | — |
| 2021-09-16 | 6.40 | $6.51 | — |
| 2021-09-15 | 6.38 | $6.51 | — |
| 2021-09-14 | 6.36 | $6.51 | — |
| 2021-09-13 | 6.34 | $6.51 | — |
| 2021-09-10 | 6.32 | $6.51 | — |
| 2021-09-09 | 6.29 | $6.51 | — |
| 2021-09-08 | 6.26 | $6.51 | — |
| 2021-09-07 | 6.24 | $6.51 | — |
| 2021-09-03 | 6.21 | $6.51 | — |
| 2021-09-02 | 6.19 | $6.51 | — |
| 2021-09-01 | 6.17 | $6.51 | — |
| 2021-08-31 | 6.15 | $6.51 | — |
| 2021-08-30 | 6.13 | $6.51 | — |
| 2021-08-27 | 6.12 | $6.51 | — |
| 2021-08-26 | 6.12 | $6.51 | — |
| 2021-08-25 | 6.12 | $6.51 | — |
| 2021-08-24 | 6.14 | $6.51 | — |
| 2021-08-23 | 6.18 | $6.51 | — |
| 2021-08-20 | 6.23 | $6.51 | — |
| 2021-08-19 | 6.31 | $6.51 | — |
| 2021-08-18 | 6.42 | $6.51 | — |
| 2021-08-17 | 6.57 | $6.51 | — |
| 2021-08-16 | 6.76 | $6.51 | — |
| 2021-08-13 | 7.00 | $6.51 | — |
| 2021-08-12 | 7.30 | $6.51 | — |
| 2021-08-11 | 7.68 | $6.51 | — |
| 2021-08-10 | 8.15 | $6.51 | 300 |
| 2021-08-09 | 8.73 | $8.73 | — |
| 2021-08-06 | 8.73 | $8.73 | — |
| 2021-08-05 | 8.73 | $8.73 | — |
| 2021-08-04 | 8.73 | $8.73 | — |
| 2021-08-03 | 8.73 | $8.73 | — |
| 2021-08-02 | 8.73 | $8.73 | — |
| 2021-07-30 | 8.73 | $8.73 | — |
| 2021-07-29 | 8.73 | $8.73 | — |
| 2021-07-28 | 8.73 | $8.73 | — |
| 2021-07-27 | 8.73 | $8.73 | — |
| 2021-07-26 | 8.73 | $8.73 | — |
| 2021-07-23 | 8.73 | $8.73 | — |
| 2021-07-22 | 8.73 | $8.73 | — |
| 2021-07-21 | 8.73 | $8.73 | — |
| 2021-07-20 | 8.73 | $8.73 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.05
2026-07-14
Close Price
$0.36
Vol: 618
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
10.31
Maximum
75.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.05 | $0.36 | 618 |
| 2026-07-13 | 15.05 | $0.36 | 618 |
| 2026-07-10 | 15.05 | $0.36 | 618 |
| 2026-07-09 | 15.05 | $0.36 | 618 |
| 2026-07-08 | 15.05 | $0.36 | — |
| 2026-07-07 | 15.05 | $0.36 | — |
| 2026-07-06 | 15.05 | $0.36 | 618 |
| 2026-07-02 | 15.05 | $0.36 | 618 |
| 2026-07-01 | 15.05 | $0.36 | 618 |
| 2026-06-30 | 15.05 | $0.36 | 618 |
| 2026-06-29 | 15.05 | $0.36 | 618 |
| 2026-06-26 | 15.05 | $0.36 | 618 |
| 2026-06-25 | 15.05 | $0.36 | 618 |
| 2026-06-24 | 15.05 | $0.36 | 618 |
| 2026-06-23 | 15.05 | $0.36 | 618 |
| 2026-06-22 | 15.05 | $0.36 | 618 |
| 2026-06-18 | 15.05 | $0.36 | 618 |
| 2026-06-17 | 15.05 | $0.36 | 618 |
| 2026-06-16 | 15.05 | $0.36 | 618 |
| 2026-06-15 | 15.05 | $0.36 | 618 |
| 2026-06-12 | 15.05 | $0.36 | 618 |
| 2026-06-11 | 15.05 | $0.36 | 618 |
| 2026-06-10 | 15.05 | $0.36 | 618 |
| 2026-06-09 | 15.05 | $0.36 | 618 |
| 2026-06-08 | 15.05 | $0.36 | — |
| 2026-06-05 | 15.05 | $0.36 | 618 |
| 2026-06-04 | 15.05 | $0.36 | 618 |
| 2026-06-03 | 15.05 | $0.36 | 618 |
| 2026-06-02 | 15.05 | $0.36 | 618 |
| 2026-06-01 | 15.05 | $0.36 | 618 |
| 2026-05-29 | 15.05 | $0.36 | 618 |
| 2026-05-28 | 15.05 | $0.36 | 618 |
| 2026-05-27 | 15.05 | $0.36 | 618 |
| 2026-05-26 | 15.05 | $0.36 | — |
| 2026-05-22 | 15.05 | $0.36 | 618 |
| 2026-05-21 | 15.05 | $0.36 | 618 |
| 2026-05-20 | 15.05 | $0.36 | 618 |
| 2026-05-19 | 15.05 | $0.36 | 618 |
| 2026-05-18 | 15.05 | $0.36 | 618 |
| 2026-05-15 | 15.05 | $0.36 | — |
| 2026-05-14 | 15.05 | $0.36 | 618 |
| 2026-05-13 | 15.05 | $0.36 | 618 |
| 2026-05-12 | 15.05 | $0.36 | 618 |
| 2026-05-11 | 15.05 | $0.36 | 618 |
| 2026-05-08 | 15.05 | $0.36 | 618 |
| 2026-05-07 | 15.05 | $0.36 | — |
| 2026-05-06 | 15.05 | $0.36 | 618 |
| 2026-05-05 | 15.05 | $0.36 | 618 |
| 2026-05-04 | 15.05 | $0.36 | — |
| 2026-05-01 | 15.05 | $0.36 | 618 |
| 2026-04-30 | 15.05 | $0.36 | 618 |
| 2026-04-29 | 15.05 | $0.36 | 618 |
| 2026-04-28 | 15.05 | $0.36 | 618 |
| 2026-04-27 | 15.05 | $0.36 | 618 |
| 2026-04-24 | 15.05 | $0.36 | 618 |
| 2026-04-23 | 15.05 | $0.36 | 618 |
| 2026-04-22 | 15.05 | $0.36 | 618 |
| 2026-04-21 | 15.05 | $0.36 | 618 |
| 2026-04-20 | 15.05 | $0.36 | — |
| 2026-04-17 | 15.05 | $0.36 | 618 |
| 2026-04-16 | 15.05 | $0.36 | 618 |
| 2026-04-15 | 15.05 | $0.36 | 618 |
| 2026-04-14 | 15.05 | $0.36 | 618 |
| 2026-04-13 | 15.05 | $0.36 | 618 |
| 2026-04-10 | 15.05 | $0.36 | 618 |
| 2026-04-09 | 15.05 | $0.36 | 618 |
| 2026-04-08 | 15.05 | $0.36 | 618 |
| 2026-04-07 | 15.05 | $0.36 | 618 |
| 2026-04-06 | 15.05 | $0.36 | 618 |
| 2026-04-02 | 15.05 | $0.36 | 618 |
| 2026-04-01 | 15.05 | $0.36 | 618 |
| 2026-03-31 | 15.05 | $0.36 | 618 |
| 2026-03-30 | 15.05 | $0.36 | 618 |
| 2026-03-27 | 15.05 | $0.36 | 618 |
| 2026-03-26 | 15.05 | $0.36 | 618 |
| 2026-03-25 | 15.05 | $0.36 | 618 |
| 2026-03-24 | 15.05 | $0.36 | 618 |
| 2026-03-23 | 15.05 | $0.36 | 618 |
| 2026-03-20 | 15.05 | $0.36 | 618 |
| 2026-03-19 | 15.05 | $0.36 | 618 |
| 2026-03-18 | 15.05 | $0.36 | 618 |
| 2026-03-17 | 15.05 | $0.36 | 618 |
| 2026-03-16 | 15.05 | $0.36 | — |
| 2026-03-13 | 15.05 | $0.36 | 618 |
| 2026-03-12 | 15.05 | $0.36 | 618 |
| 2026-03-11 | 15.05 | $0.36 | 618 |
| 2026-03-10 | 15.05 | $0.36 | 618 |
| 2026-03-09 | 15.05 | $0.36 | 618 |
| 2026-03-06 | 15.05 | $0.36 | 618 |
| 2026-03-05 | 15.05 | $0.36 | 618 |
| 2026-03-04 | 15.05 | $0.36 | 618 |
| 2026-03-03 | 15.05 | $0.36 | 618 |
| 2026-03-02 | 15.05 | $0.36 | 618 |
| 2026-02-27 | 15.05 | $0.36 | 618 |
| 2026-02-26 | 15.05 | $0.36 | 618 |
| 2026-02-25 | 15.05 | $0.36 | 618 |
| 2026-02-24 | 15.05 | $0.36 | 618 |
| 2026-02-23 | 15.05 | $0.36 | 618 |
| 2026-02-20 | 15.05 | $0.36 | — |
| 2026-02-19 | 15.05 | $0.36 | — |
| 2026-02-18 | 15.05 | $0.36 | — |
| 2026-02-17 | 15.05 | $0.36 | — |
| 2026-02-13 | 15.05 | $0.36 | — |
| 2026-02-12 | 15.05 | $0.36 | — |
| 2026-02-11 | 15.05 | $0.36 | — |
| 2026-02-10 | 15.05 | $0.36 | — |
| 2026-02-09 | 15.05 | $0.36 | — |
| 2026-02-06 | 15.05 | $0.36 | — |
| 2026-02-05 | 15.05 | $0.36 | 618 |
| 2026-02-04 | 15.05 | $0.36 | 618 |
| 2026-02-03 | 15.05 | $0.36 | 618 |
| 2026-02-02 | 15.05 | $0.36 | — |
| 2026-01-30 | 15.05 | $0.36 | — |
| 2026-01-29 | 15.05 | $0.36 | 618 |
| 2026-01-28 | 15.05 | $0.36 | 618 |
| 2026-01-27 | 15.05 | $0.36 | 618 |
| 2026-01-26 | 15.05 | $0.36 | 618 |
| 2026-01-23 | 15.05 | $0.36 | 618 |
| 2026-01-22 | 15.05 | $0.36 | 618 |
| 2026-01-21 | 15.05 | $0.36 | 618 |
| 2026-01-20 | 15.05 | $0.36 | 618 |
| 2026-01-16 | 15.05 | $0.36 | 618 |
| 2026-01-15 | 15.05 | $0.36 | 618 |
| 2026-01-14 | 15.05 | $0.36 | 618 |
| 2026-01-13 | 15.05 | $0.36 | 618 |
| 2026-01-12 | 15.05 | $0.36 | 618 |
| 2026-01-09 | 15.05 | $0.36 | 618 |
| 2026-01-08 | 15.05 | $0.36 | 618 |
| 2026-01-07 | 15.05 | $0.36 | 618 |
| 2026-01-06 | 15.05 | $0.36 | — |
| 2026-01-05 | 15.05 | $0.36 | 618 |
| 2026-01-02 | 15.05 | $0.36 | 618 |
| 2025-12-31 | 15.05 | $0.36 | 618 |
| 2025-12-30 | 15.05 | $0.36 | 618 |
| 2025-12-29 | 15.05 | $0.36 | 618 |
| 2025-12-26 | 15.05 | $0.36 | 618 |
| 2025-12-24 | 15.05 | $0.36 | — |
| 2025-12-23 | 15.05 | $0.36 | 618 |
| 2025-12-22 | 15.05 | $0.36 | 618 |
| 2025-12-19 | 15.05 | $0.36 | 618 |
| 2025-12-18 | 15.05 | $0.36 | 618 |
| 2025-12-17 | 15.05 | $0.36 | 618 |
| 2025-12-16 | 15.05 | $0.36 | 618 |
| 2025-12-15 | 15.05 | $0.36 | — |
| 2025-12-12 | 15.05 | $0.36 | — |
| 2025-12-11 | 15.05 | $0.36 | — |
| 2025-12-10 | 15.05 | $0.36 | 618 |
| 2025-12-09 | 15.05 | $0.36 | 618 |
| 2025-12-08 | 15.05 | $0.36 | 618 |
| 2025-12-05 | 15.05 | $0.36 | 618 |
| 2025-12-04 | 15.05 | $0.36 | 618 |
| 2025-12-03 | 15.05 | $0.36 | 618 |
| 2025-12-02 | 15.05 | $0.36 | 618 |
| 2025-12-01 | 15.05 | $0.36 | 618 |
| 2025-11-28 | 15.05 | $0.36 | — |
| 2025-11-26 | 15.05 | $0.36 | 618 |
| 2025-11-25 | 15.05 | $0.36 | — |
| 2025-11-24 | 15.05 | $0.36 | 618 |
| 2025-11-21 | 15.05 | $0.36 | 618 |
| 2025-11-20 | 15.05 | $0.36 | 618 |
| 2025-11-19 | 15.05 | $0.36 | 618 |
| 2025-11-18 | 15.05 | $0.36 | 618 |
| 2025-11-17 | 15.05 | $0.36 | 618 |
| 2025-11-14 | 15.05 | $0.36 | 618 |
| 2025-11-13 | 15.05 | $0.36 | 618 |
| 2025-11-12 | 15.05 | $0.36 | 618 |
| 2025-11-11 | 15.05 | $0.36 | 618 |
| 2025-11-10 | 15.05 | $0.36 | 618 |
| 2025-11-07 | 15.05 | $0.36 | 618 |
| 2025-11-06 | 15.05 | $0.36 | 618 |
| 2025-11-05 | 15.05 | $0.36 | 618 |
| 2025-11-04 | 15.05 | $0.36 | 618 |
| 2025-11-03 | 15.05 | $0.36 | 618 |
| 2025-10-31 | 15.05 | $0.36 | 618 |
| 2025-10-30 | 15.05 | $0.36 | 618 |
| 2025-10-29 | 15.05 | $0.36 | 618 |
| 2025-10-28 | 15.05 | $0.36 | — |
| 2025-10-27 | 15.05 | $0.36 | — |
| 2025-10-24 | 15.05 | $0.36 | — |
| 2025-10-23 | 15.05 | $0.36 | — |
| 2025-10-22 | 15.05 | $0.36 | — |
| 2025-10-21 | 15.05 | $0.36 | — |
| 2025-10-20 | 15.05 | $0.36 | — |
| 2025-10-17 | 15.05 | $0.36 | — |
| 2025-10-16 | 15.05 | $0.36 | — |
| 2025-10-15 | 15.05 | $0.36 | — |
| 2025-10-14 | 15.05 | $0.36 | — |
| 2025-10-13 | 15.05 | $0.36 | — |
| 2025-10-10 | 15.05 | $0.36 | — |
| 2025-10-09 | 15.05 | $0.36 | — |
| 2025-10-08 | 15.05 | $0.36 | — |
| 2025-10-07 | 15.05 | $0.36 | — |
| 2025-10-06 | 15.05 | $0.36 | — |
| 2025-10-03 | 15.05 | $0.36 | — |
| 2025-10-02 | 15.05 | $0.36 | — |
| 2025-10-01 | 15.05 | $0.36 | — |
| 2025-09-30 | 15.05 | $0.36 | — |
| 2025-09-29 | 15.05 | $0.36 | — |
| 2025-09-26 | 15.05 | $0.36 | — |
| 2025-09-25 | 15.05 | $0.36 | — |
| 2025-09-24 | 15.05 | $0.36 | — |
| 2025-09-23 | 15.05 | $0.36 | — |
| 2025-09-22 | 15.05 | $0.36 | — |
| 2025-09-19 | 15.05 | $0.36 | — |
| 2025-09-18 | 15.05 | $0.36 | — |
| 2025-09-17 | 15.05 | $0.36 | — |
| 2025-09-16 | 15.05 | $0.36 | — |
| 2025-09-15 | 15.05 | $0.36 | — |
| 2025-09-12 | 15.05 | $0.36 | — |
| 2025-09-11 | 15.05 | $0.36 | — |
| 2025-09-10 | 15.05 | $0.36 | — |
| 2025-09-09 | 15.05 | $0.36 | — |
| 2025-09-08 | 15.05 | $0.36 | — |
| 2025-09-05 | 15.05 | $0.36 | — |
| 2025-09-04 | 15.05 | $0.36 | — |
| 2025-09-03 | 15.05 | $0.36 | — |
| 2025-09-02 | 15.05 | $0.36 | — |
| 2025-08-29 | 15.05 | $0.36 | 618 |
| 2025-08-28 | 15.05 | $0.36 | — |
| 2025-08-27 | 15.05 | $0.36 | — |
| 2025-08-26 | 15.05 | $0.36 | — |
| 2025-08-25 | 15.05 | $0.36 | — |
| 2025-08-22 | 15.05 | $0.36 | 618 |
| 2025-08-21 | 15.05 | $0.36 | 618 |
| 2025-08-20 | 15.05 | $0.36 | 618 |
| 2025-08-19 | 15.05 | $0.36 | 618 |
| 2025-08-18 | 15.05 | $0.36 | — |
| 2025-08-15 | 15.05 | $0.36 | — |
| 2025-08-14 | 15.05 | $0.36 | — |
| 2025-08-13 | 15.05 | $0.36 | — |
| 2025-08-12 | 15.05 | $0.36 | — |
| 2025-08-11 | 15.05 | $0.36 | — |
| 2025-08-08 | 15.05 | $0.36 | — |
| 2025-08-07 | 15.05 | $0.36 | — |
| 2025-08-06 | 15.05 | $0.36 | — |
| 2025-08-05 | 15.05 | $0.36 | — |
| 2025-08-04 | 15.05 | $0.36 | — |
| 2025-08-01 | 15.05 | $0.36 | — |
| 2025-07-31 | 15.05 | $0.36 | — |
| 2025-07-30 | 15.05 | $0.36 | — |
| 2025-07-29 | 15.05 | $0.36 | — |
| 2025-07-28 | 15.05 | $0.36 | 4000 |
| 2025-07-25 | 15.05 | $0.36 | — |
| 2025-07-24 | 15.05 | $0.36 | — |
| 2025-07-23 | 15.05 | $0.36 | — |
| 2025-07-22 | 15.05 | $0.36 | — |
| 2025-07-21 | 15.05 | $0.36 | 4000 |
| 2025-07-18 | 15.05 | $0.36 | 4000 |
| 2025-07-17 | 15.05 | $0.36 | 4000 |
| 2025-07-16 | 15.05 | $0.36 | 4000 |
| 2025-07-15 | 15.05 | $0.36 | 4000 |
| 2025-07-14 | 15.05 | $0.36 | 4000 |
| 2025-07-11 | 15.05 | $0.36 | 4000 |
| 2025-07-10 | 15.05 | $0.36 | — |
| 2025-07-09 | 15.05 | $0.36 | 4000 |
| 2025-07-08 | 15.05 | $0.36 | 4000 |
| 2025-07-07 | 15.05 | $0.36 | 4000 |
| 2025-07-03 | 15.05 | $0.36 | — |
| 2025-07-02 | 15.05 | $0.36 | 4000 |
| 2025-07-01 | 15.05 | $0.36 | — |
| 2025-06-30 | 15.05 | $0.36 | — |
| 2025-06-27 | 15.05 | $0.36 | — |
| 2025-06-26 | 15.05 | $0.36 | — |
| 2025-06-25 | 15.05 | $0.36 | — |
| 2025-06-24 | 15.05 | $0.36 | — |
| 2025-06-23 | 15.05 | $0.36 | — |
| 2025-06-20 | 15.05 | $0.36 | — |
| 2025-06-18 | 15.05 | $0.36 | — |
| 2025-06-17 | 15.05 | $0.36 | — |
| 2025-06-16 | 15.05 | $0.36 | — |
| 2025-06-13 | 15.05 | $0.36 | — |
| 2025-06-12 | 15.05 | $0.36 | — |
| 2025-06-11 | 15.05 | $0.36 | — |
| 2025-06-10 | 15.05 | $0.36 | — |
| 2025-06-09 | 15.05 | $0.36 | — |
| 2025-06-06 | 15.05 | $0.36 | — |
| 2025-06-05 | 15.05 | $0.36 | — |
| 2025-06-04 | 15.05 | $0.36 | — |
| 2025-06-03 | 15.05 | $0.36 | — |
| 2025-06-02 | 15.05 | $0.36 | — |
| 2025-05-30 | 15.05 | $0.36 | — |
| 2025-05-29 | 15.05 | $0.36 | — |
| 2025-05-28 | 15.05 | $0.36 | — |
| 2025-05-27 | 15.05 | $0.36 | 4000 |
| 2025-05-23 | 15.05 | $0.36 | — |
| 2025-05-22 | 15.05 | $0.36 | — |
| 2025-05-21 | 15.05 | $0.36 | — |
| 2025-05-20 | 15.05 | $0.36 | — |
| 2025-05-19 | 15.05 | $0.36 | — |
| 2025-05-16 | 15.05 | $0.36 | — |
| 2025-05-15 | 15.05 | $0.36 | — |
| 2025-05-14 | 15.05 | $0.36 | — |
| 2025-05-13 | 15.05 | $0.36 | — |
| 2025-05-12 | 15.05 | $0.36 | — |
| 2025-05-09 | 15.05 | $0.36 | — |
| 2025-05-08 | 15.05 | $0.36 | — |
| 2025-05-07 | 15.05 | $0.36 | — |
| 2025-05-06 | 15.05 | $0.36 | — |
| 2025-05-05 | 15.05 | $0.36 | — |
| 2025-05-02 | 15.05 | $0.36 | — |
| 2025-05-01 | 15.05 | $0.36 | — |
| 2025-04-30 | 15.05 | $0.36 | — |
| 2025-04-29 | 15.05 | $0.36 | — |
| 2025-04-28 | 15.05 | $0.36 | — |
| 2025-04-25 | 15.05 | $0.36 | — |
| 2025-04-24 | 15.05 | $0.36 | — |
| 2025-04-23 | 15.05 | $0.36 | — |
| 2025-04-22 | 15.05 | $0.36 | — |
| 2025-04-21 | 15.05 | $0.36 | — |
| 2025-04-17 | 15.05 | $0.36 | — |
| 2025-04-16 | 15.05 | $0.36 | — |
| 2025-04-15 | 15.05 | $0.36 | — |
| 2025-04-14 | 15.05 | $0.36 | — |
| 2025-04-11 | 15.05 | $0.36 | — |
| 2025-04-10 | 15.05 | $0.36 | — |
| 2025-04-09 | 15.05 | $0.36 | — |
| 2025-04-08 | 15.05 | $0.36 | — |
| 2025-04-07 | 15.05 | $0.36 | 4000 |
| 2025-04-04 | 15.05 | $0.36 | — |
| 2025-04-03 | 15.05 | $0.36 | 4000 |
| 2025-04-02 | 15.05 | $0.36 | 4000 |
| 2025-04-01 | 15.05 | $0.36 | — |
| 2025-03-31 | 15.05 | $0.36 | — |
| 2025-03-28 | 15.05 | $0.36 | 4000 |
| 2025-03-27 | 15.05 | $0.36 | 4000 |
| 2025-03-26 | 15.05 | $0.36 | — |
| 2025-03-25 | 15.05 | $0.36 | 4000 |
| 2025-03-24 | 15.05 | $0.36 | 4000 |
| 2025-03-21 | 15.05 | $0.36 | 4000 |
| 2025-03-20 | 15.05 | $0.36 | 4000 |
| 2025-03-19 | 15.05 | $0.36 | 4000 |
| 2025-03-18 | 15.05 | $0.36 | 4000 |
| 2025-03-17 | 15.05 | $0.36 | 4000 |
| 2025-03-14 | 15.05 | $0.36 | — |
| 2025-03-13 | 15.05 | $0.36 | 4000 |
| 2025-03-12 | 15.05 | $0.36 | — |
| 2025-03-11 | 15.05 | $0.36 | 4000 |
| 2025-03-10 | 15.05 | $0.36 | — |
| 2025-03-07 | 15.05 | $0.36 | — |
| 2025-03-06 | 15.05 | $0.36 | — |
| 2025-03-05 | 15.05 | $0.36 | — |
| 2025-03-04 | 15.05 | $0.36 | — |
| 2025-03-03 | 15.05 | $0.36 | — |
| 2025-02-28 | 15.05 | $0.36 | — |
| 2025-02-27 | 15.05 | $0.36 | — |
| 2025-02-26 | 15.05 | $0.36 | — |
| 2025-02-25 | 15.05 | $0.36 | — |
| 2025-02-24 | 15.05 | $0.36 | — |
| 2025-02-21 | 15.05 | $0.36 | — |
| 2025-02-20 | 15.05 | $0.36 | — |
| 2025-02-19 | 15.05 | $0.36 | — |
| 2025-02-18 | 15.05 | $0.36 | — |
| 2025-02-14 | 15.05 | $0.36 | — |
| 2025-02-13 | 15.05 | $0.36 | — |
| 2025-02-12 | 15.05 | $0.36 | — |
| 2025-02-11 | 15.05 | $0.36 | — |
| 2025-02-10 | 15.05 | $0.36 | — |
| 2025-02-07 | 15.05 | $0.36 | — |
| 2025-02-06 | 15.05 | $0.36 | — |
| 2025-02-05 | 15.05 | $0.36 | — |
| 2025-02-04 | 15.05 | $0.36 | — |
| 2025-02-03 | 15.05 | $0.36 | — |
| 2025-01-31 | 15.05 | $0.36 | — |
| 2025-01-30 | 15.05 | $0.36 | — |
| 2025-01-29 | 15.05 | $0.36 | — |
| 2025-01-28 | 15.05 | $0.36 | — |
| 2025-01-27 | 15.05 | $0.36 | — |
| 2025-01-24 | 15.05 | $0.36 | — |
| 2025-01-23 | 15.05 | $0.36 | — |
| 2025-01-22 | 15.05 | $0.36 | — |
| 2025-01-21 | 15.05 | $0.36 | — |
| 2025-01-17 | 15.05 | $0.36 | — |
| 2025-01-16 | 15.05 | $0.36 | — |
| 2025-01-15 | 15.05 | $0.36 | — |
| 2025-01-14 | 15.05 | $0.36 | — |
| 2025-01-13 | 15.05 | $0.36 | 4000 |
| 2025-01-10 | 15.05 | $0.36 | — |
| 2025-01-08 | 15.05 | $0.36 | — |
| 2025-01-07 | 15.05 | $0.36 | — |
| 2025-01-06 | 15.05 | $0.36 | — |
| 2025-01-03 | 15.05 | $0.36 | — |
| 2025-01-02 | 15.05 | $0.36 | — |
| 2024-12-31 | 15.05 | $0.36 | — |
| 2024-12-30 | 15.05 | $0.36 | — |
| 2024-12-27 | 15.05 | $0.36 | — |
| 2024-12-26 | 15.05 | $0.36 | — |
| 2024-12-24 | 15.05 | $0.36 | — |
| 2024-12-23 | 15.05 | $0.36 | — |
| 2024-12-20 | 15.05 | $0.36 | — |
| 2024-12-19 | 15.05 | $0.36 | — |
| 2024-12-18 | 15.05 | $0.36 | — |
| 2024-12-17 | 15.05 | $0.36 | — |
| 2024-12-16 | 15.05 | $0.36 | — |
| 2024-12-13 | 15.05 | $0.36 | — |
| 2024-12-12 | 15.05 | $0.36 | — |
| 2024-12-11 | 15.05 | $0.36 | — |
| 2024-12-10 | 15.05 | $0.36 | — |
| 2024-12-09 | 15.05 | $0.36 | — |
| 2024-12-06 | 15.05 | $0.36 | — |
| 2024-12-05 | 15.05 | $0.36 | 2050 |
| 2024-12-04 | 30.31 | $0.41 | — |
| 2024-12-03 | 30.31 | $0.41 | — |
| 2024-12-02 | 30.31 | $0.41 | — |
| 2024-11-29 | 30.31 | $0.41 | — |
| 2024-11-27 | 30.31 | $0.41 | — |
| 2024-11-26 | 30.31 | $0.41 | — |
| 2024-11-25 | 30.31 | $0.41 | — |
| 2024-11-22 | 30.31 | $0.41 | — |
| 2024-11-21 | 30.31 | $0.41 | — |
| 2024-11-20 | 30.31 | $0.41 | — |
| 2024-11-19 | 30.31 | $0.41 | — |
| 2024-11-18 | 30.31 | $0.41 | — |
| 2024-11-15 | 30.31 | $0.41 | — |
| 2024-11-14 | 30.31 | $0.41 | — |
| 2024-11-13 | 30.31 | $0.41 | — |
| 2024-11-12 | 30.31 | $0.41 | — |
| 2024-11-11 | 30.31 | $0.41 | — |
| 2024-11-08 | 30.31 | $0.41 | — |
| 2024-11-07 | 30.31 | $0.41 | — |
| 2024-11-06 | 30.31 | $0.41 | — |
| 2024-11-05 | 30.31 | $0.41 | — |
| 2024-11-04 | 30.31 | $0.41 | — |
| 2024-11-01 | 30.31 | $0.41 | — |
| 2024-10-31 | 30.31 | $0.41 | — |
| 2024-10-30 | 30.31 | $0.41 | — |
| 2024-10-29 | 30.31 | $0.41 | — |
| 2024-10-28 | 30.31 | $0.41 | — |
| 2024-10-25 | 30.31 | $0.41 | — |
| 2024-10-24 | 30.31 | $0.41 | — |
| 2024-10-23 | 30.31 | $0.41 | 9434 |
| 2024-10-22 | 75.32 | $0.54 | — |
| 2024-10-21 | 75.32 | $0.54 | — |
| 2024-10-15 | 75.32 | $0.54 | — |
| 2024-10-14 | 75.32 | $0.54 | — |
| 2024-10-11 | 75.32 | $0.54 | — |
| 2024-10-10 | 75.32 | $0.54 | — |
| 2024-10-09 | 75.32 | $0.54 | — |
| 2024-10-08 | 75.32 | $0.54 | — |
| 2024-10-07 | 75.32 | $0.54 | — |
| 2024-10-04 | 75.32 | $0.54 | — |
| 2024-10-03 | 75.32 | $0.54 | — |
| 2024-10-02 | 75.32 | $0.54 | — |
| 2024-10-01 | 75.32 | $0.54 | — |
| 2024-09-30 | 75.32 | $0.54 | — |
| 2024-09-27 | 75.32 | $0.54 | — |
| 2024-09-26 | 75.32 | $0.54 | — |
| 2024-09-25 | 75.32 | $0.54 | 4000 |
| 2024-09-24 | 75.32 | $0.54 | — |
| 2024-09-23 | 75.32 | $0.54 | — |
| 2024-09-20 | 75.32 | $0.54 | — |
| 2024-09-19 | 75.32 | $0.54 | — |
| 2024-09-18 | 75.32 | $0.54 | 4000 |
| 2024-09-17 | 3.05 | $0.34 | — |
| 2024-09-16 | 3.05 | $0.34 | — |
| 2024-09-13 | 3.05 | $0.34 | — |
| 2024-09-12 | 3.05 | $0.34 | — |
| 2024-09-11 | 3.05 | $0.34 | — |
| 2024-09-10 | 3.05 | $0.34 | — |
| 2024-09-09 | 3.05 | $0.34 | — |
| 2024-09-06 | 3.05 | $0.34 | — |
| 2024-09-05 | 3.05 | $0.34 | — |
| 2024-09-04 | 3.05 | $0.34 | — |
| 2024-09-03 | 3.05 | $0.34 | — |
| 2024-08-30 | 3.05 | $0.34 | — |
| 2024-08-29 | 3.05 | $0.34 | — |
| 2024-08-28 | 3.05 | $0.34 | — |
| 2024-08-27 | 3.05 | $0.34 | — |
| 2024-08-26 | 3.05 | $0.34 | — |
| 2024-08-23 | 3.05 | $0.34 | — |
| 2024-08-22 | 3.05 | $0.34 | — |
| 2024-08-21 | 3.05 | $0.34 | — |
| 2024-08-20 | 3.05 | $0.34 | — |
| 2024-08-19 | 3.05 | $0.34 | — |
| 2024-04-25 | 3.05 | $0.34 | 618 |
| 2024-04-17 | 3.69 | $0.37 | 3500 |
| 2024-02-27 | 7.03 | $0.46 | — |
| 2024-02-26 | 7.03 | $0.46 | — |
| 2024-02-23 | 7.03 | $0.46 | — |
| 2024-02-22 | 7.03 | $0.46 | — |
| 2024-02-21 | 7.03 | $0.46 | — |
| 2024-02-20 | 7.03 | $0.46 | — |
| 2024-02-16 | 7.03 | $0.46 | — |
| 2024-02-15 | 7.03 | $0.46 | — |
| 2024-02-14 | 7.03 | $0.46 | — |
| 2024-02-13 | 7.03 | $0.46 | — |
| 2024-02-12 | 7.03 | $0.46 | — |
| 2024-02-09 | 7.03 | $0.46 | — |
| 2024-02-08 | 7.03 | $0.46 | 130 |
| 2024-02-07 | 9.94 | $0.52 | — |
| 2024-02-06 | 9.94 | $0.52 | — |
| 2024-02-05 | 9.94 | $0.52 | — |
| 2024-02-02 | 9.94 | $0.52 | — |
| 2024-02-01 | 9.94 | $0.52 | — |
| 2024-01-31 | 9.94 | $0.52 | — |
| 2024-01-30 | 9.94 | $0.52 | — |
| 2024-01-29 | 9.94 | $0.52 | — |
| 2024-01-26 | 9.94 | $0.52 | — |
| 2024-01-25 | 9.94 | $0.52 | — |
| 2024-01-24 | 9.94 | $0.52 | — |
| 2024-01-23 | 9.94 | $0.52 | — |
| 2024-01-22 | 9.94 | $0.52 | — |
| 2024-01-19 | 9.94 | $0.52 | 1000 |
| 2024-01-18 | 11.35 | $0.56 | 24500 |
| 2024-01-17 | 28.16 | $0.71 | — |
| 2024-01-16 | 28.16 | $0.71 | — |
| 2024-01-12 | 28.16 | $0.71 | — |
| 2023-09-05 | 28.16 | $0.71 | — |
| 2023-09-01 | 28.16 | $0.71 | — |
| 2023-08-31 | 28.16 | $0.71 | — |
| 2023-08-30 | 28.16 | $0.71 | — |
| 2023-08-29 | 28.16 | $0.71 | — |
| 2023-08-28 | 28.16 | $0.71 | — |
| 2023-08-25 | 28.16 | $0.71 | — |
| 2023-08-24 | 28.16 | $0.71 | — |
| 2023-08-23 | 28.16 | $0.71 | — |
| 2023-08-22 | 28.16 | $0.71 | — |
| 2023-08-21 | 28.16 | $0.71 | — |
| 2023-08-18 | 28.16 | $0.71 | — |
| 2023-08-17 | 28.16 | $0.71 | — |
| 2023-08-16 | 28.16 | $0.71 | — |
| 2023-08-15 | 28.16 | $0.71 | — |
| 2023-08-14 | 28.16 | $0.71 | — |
| 2023-08-11 | 28.16 | $0.71 | — |
| 2023-08-10 | 28.16 | $0.71 | — |
| 2023-08-09 | 28.16 | $0.71 | — |
| 2023-08-07 | 28.16 | $0.71 | 1000 |
| 2023-08-04 | 30.22 | $0.73 | — |
| 2023-08-03 | 30.22 | $0.73 | — |
| 2023-08-02 | 30.22 | $0.73 | — |
| 2023-08-01 | 30.22 | $0.73 | — |
| 2023-07-31 | 30.22 | $0.73 | 118 |
| 2023-07-28 | 34.73 | $0.79 | — |
| 2023-07-27 | 34.73 | $0.79 | — |
| 2023-07-26 | 34.73 | $0.79 | — |
| 2023-07-25 | 34.73 | $0.79 | — |
| 2023-07-24 | 34.73 | $0.79 | — |
| 2023-06-30 | 34.73 | $0.79 | 50 |
| 2023-06-28 | 48.32 | $0.92 | — |
| 2023-06-27 | 48.32 | $0.92 | — |
| 2023-06-26 | 48.32 | $0.92 | — |
| 2023-06-23 | 48.32 | $0.92 | — |
| 2023-06-06 | 48.32 | $0.92 | 100 |
| 2023-06-05 | 54.60 | $0.97 | 50 |
| 2023-06-02 | 52.11 | $0.95 | 50 |
| 2023-06-01 | 53.42 | $0.96 | 900 |
| 2023-05-31 | 58.40 | $1.00 | 7100 |
| 2023-05-26 | 46.89 | $0.91 | 400 |
| 2023-05-23 | 0.00 | $0.75 | — |
| 2023-05-22 | 0.00 | $0.75 | — |
| 2023-05-19 | 0.00 | $0.75 | — |
| 2023-05-18 | 0.00 | $0.75 | — |
| 2023-05-17 | 0.00 | $0.75 | — |
| 2023-05-16 | 0.00 | $0.75 | — |
| 2023-05-15 | 0.00 | $0.75 | — |
| 2023-05-12 | 0.00 | $0.75 | 1000 |
| 2023-05-11 | 0.00 | $1.02 | — |
| 2023-05-10 | 0.00 | $1.02 | — |
| 2023-05-09 | 0.00 | $1.02 | — |
| 2023-05-08 | 0.00 | $1.02 | — |
| 2023-05-05 | 0.00 | $1.02 | — |
| 2023-05-04 | 0.00 | $1.02 | — |
| 2023-05-03 | 0.00 | $1.02 | — |
| 2023-05-02 | 0.00 | $1.02 | — |
| 2023-05-01 | 0.00 | $1.02 | — |
| 2023-04-28 | 0.00 | $1.02 | — |
| 2023-04-27 | 0.00 | $1.02 | — |
| 2023-04-26 | 0.00 | $1.02 | — |
| 2023-04-25 | 0.00 | $1.02 | — |
| 2023-04-24 | 0.00 | $1.02 | — |
| 2023-04-21 | 0.00 | $1.02 | — |
| 2023-04-20 | 0.00 | $1.02 | — |
| 2023-04-19 | 0.00 | $1.02 | — |
| 2023-04-18 | 0.00 | $1.02 | — |
| 2023-04-17 | 0.00 | $1.02 | — |
| 2023-04-14 | 0.00 | $1.02 | — |
| 2023-04-13 | 0.00 | $1.02 | — |
| 2023-04-12 | 0.00 | $1.02 | — |
| 2023-04-11 | 0.00 | $1.02 | — |
| 2023-04-10 | 0.00 | $1.02 | — |
| 2023-04-06 | 0.00 | $1.02 | — |
| 2023-04-05 | 0.00 | $1.02 | — |
| 2023-04-04 | 0.00 | $1.02 | — |
| 2023-04-03 | 0.00 | $1.02 | — |
| 2023-03-31 | 0.00 | $1.02 | — |
| 2023-03-30 | 0.00 | $1.02 | — |
| 2023-03-29 | 0.00 | $1.02 | — |
| 2023-03-28 | 0.00 | $1.02 | — |
| 2023-03-27 | 0.00 | $1.02 | — |
| 2023-03-24 | 0.00 | $1.02 | — |
| 2023-03-23 | 0.00 | $1.02 | — |
| 2023-03-22 | 0.00 | $1.02 | — |
| 2023-03-21 | 0.00 | $1.02 | — |
| 2023-03-20 | 0.00 | $1.02 | — |
| 2023-03-17 | 0.00 | $1.02 | — |
| 2023-03-16 | 0.00 | $1.02 | — |
| 2023-03-15 | 0.00 | $1.02 | — |
| 2023-03-14 | 0.00 | $1.02 | — |
| 2023-03-13 | 0.00 | $1.02 | — |
| 2023-03-10 | 0.00 | $1.02 | — |
| 2023-03-09 | 0.00 | $1.02 | — |
| 2023-03-08 | 0.00 | $1.02 | — |
| 2023-03-07 | 0.00 | $1.02 | — |
| 2023-03-06 | 0.00 | $1.02 | — |
| 2023-03-03 | 0.00 | $1.02 | — |
| 2023-03-02 | 0.00 | $1.02 | — |
| 2023-03-01 | 0.00 | $1.02 | — |
| 2023-02-28 | 0.00 | $1.02 | — |
| 2023-02-27 | 0.00 | $1.02 | — |
| 2023-02-24 | 0.00 | $1.02 | — |
| 2023-02-23 | 0.00 | $1.02 | — |
| 2023-02-22 | 0.00 | $1.02 | — |
| 2023-02-21 | 0.00 | $1.02 | — |
| 2023-02-17 | 0.00 | $1.02 | — |
| 2023-02-16 | 0.00 | $1.02 | — |
| 2023-02-15 | 0.00 | $1.02 | — |
| 2023-02-14 | 0.00 | $1.02 | — |
| 2023-02-13 | 0.00 | $1.02 | — |
| 2023-02-10 | 0.00 | $1.02 | — |
| 2023-02-09 | 0.00 | $1.02 | — |
| 2023-02-08 | 0.00 | $1.02 | — |
| 2023-02-07 | 0.00 | $1.02 | — |
| 2023-02-06 | 0.00 | $1.02 | — |
| 2023-02-03 | 0.00 | $1.02 | — |
| 2023-02-02 | 0.00 | $1.02 | — |
| 2023-02-01 | 0.00 | $1.02 | — |
| 2023-01-31 | 0.00 | $1.02 | — |
| 2023-01-30 | 0.00 | $1.02 | 500 |
| 2023-01-27 | 0.00 | $1.12 | — |
| 2023-01-26 | 0.00 | $1.12 | — |
| 2023-01-25 | 0.00 | $1.12 | — |
| 2023-01-24 | 0.00 | $1.12 | — |
| 2023-01-23 | 0.00 | $1.12 | — |
| 2023-01-20 | 0.00 | $1.12 | — |
| 2023-01-19 | 0.00 | $1.12 | — |
| 2023-01-18 | 0.00 | $1.12 | — |
| 2023-01-17 | 0.00 | $1.12 | — |
| 2023-01-13 | 0.00 | $1.12 | — |
| 2023-01-12 | 0.00 | $1.12 | — |
| 2023-01-11 | 0.00 | $1.12 | — |
| 2023-01-10 | 0.00 | $1.12 | — |
| 2023-01-09 | 0.00 | $1.12 | — |
| 2023-01-06 | 0.00 | $1.12 | — |
| 2023-01-05 | 0.00 | $1.12 | — |
| 2023-01-04 | 0.00 | $1.12 | — |
| 2023-01-03 | 0.00 | $1.12 | — |
| 2022-12-30 | 0.00 | $1.12 | — |
| 2022-12-29 | 0.00 | $1.12 | — |
| 2022-12-28 | 0.00 | $1.12 | — |
| 2022-12-27 | 0.00 | $1.12 | — |
| 2022-12-23 | 0.00 | $1.12 | — |
| 2022-12-22 | 0.00 | $1.12 | — |
| 2022-12-21 | 0.00 | $1.12 | — |
| 2022-12-20 | 0.00 | $1.12 | — |
| 2022-12-19 | 0.00 | $1.12 | — |
| 2022-12-16 | 0.00 | $1.12 | — |
| 2022-12-15 | 0.00 | $1.12 | — |
| 2022-12-14 | 0.00 | $1.12 | — |
| 2022-12-13 | 0.00 | $1.12 | — |
| 2022-12-12 | 0.00 | $1.12 | — |
| 2022-12-09 | 0.00 | $1.12 | — |
| 2022-12-08 | 0.00 | $1.12 | — |
| 2022-12-07 | 0.00 | $1.12 | — |
| 2022-12-06 | 0.00 | $1.12 | — |
| 2022-12-05 | 0.00 | $1.12 | — |
| 2022-12-02 | 0.00 | $1.12 | — |
| 2022-12-01 | 0.00 | $1.12 | — |
| 2022-11-30 | 0.00 | $1.12 | — |
| 2022-11-29 | 0.00 | $1.12 | — |
| 2022-11-28 | 0.00 | $1.12 | — |
| 2022-11-25 | 0.00 | $1.12 | — |
| 2022-11-23 | 0.00 | $1.12 | — |
| 2022-11-22 | 0.00 | $1.12 | — |
| 2022-11-21 | 0.00 | $1.12 | — |
| 2022-11-18 | 0.00 | $1.12 | — |
| 2022-11-17 | 0.00 | $1.12 | — |
| 2022-11-16 | 0.00 | $1.12 | — |
| 2022-11-15 | 0.00 | $1.12 | — |
| 2022-11-14 | 0.00 | $1.12 | — |
| 2022-11-11 | 0.00 | $1.12 | — |
| 2022-11-10 | 0.00 | $1.12 | — |
| 2022-11-09 | 0.00 | $1.12 | — |
| 2022-11-08 | 0.00 | $1.12 | — |
| 2022-11-07 | 0.00 | $1.12 | — |
| 2022-11-04 | 0.00 | $1.12 | — |
| 2022-11-03 | 0.00 | $1.12 | — |
| 2022-11-02 | 0.00 | $1.12 | — |
| 2022-11-01 | 0.00 | $1.12 | — |
| 2022-10-31 | 0.00 | $1.12 | — |
| 2022-10-28 | 0.00 | $1.12 | — |
| 2022-10-27 | 0.00 | $1.12 | — |
| 2022-10-26 | 0.00 | $1.12 | 500 |
| 2022-10-25 | 0.00 | $2.02 | — |
| 2022-10-24 | 0.00 | $2.02 | — |
| 2022-10-21 | 0.00 | $2.02 | — |
| 2022-10-20 | 0.00 | $2.02 | — |
| 2022-10-19 | 0.00 | $2.02 | — |
| 2022-10-18 | 0.00 | $2.02 | — |
| 2022-10-17 | 0.00 | $2.02 | — |
| 2022-10-14 | 0.00 | $2.02 | — |
| 2022-10-13 | 0.00 | $2.02 | — |
| 2022-10-12 | 0.00 | $2.02 | — |
| 2022-10-11 | 0.00 | $2.02 | — |
| 2022-10-10 | 0.00 | $2.02 | — |
| 2022-10-07 | 0.00 | $2.02 | — |
| 2022-10-06 | 0.00 | $2.02 | — |
| 2022-10-05 | 0.00 | $2.02 | — |
| 2022-10-04 | 0.00 | $2.02 | — |
| 2022-10-03 | 0.00 | $2.02 | — |
| 2022-09-30 | 0.00 | $2.02 | — |
| 2022-09-29 | 0.00 | $2.02 | — |
| 2022-09-28 | 0.00 | $2.02 | — |
| 2022-09-27 | 0.00 | $2.02 | — |
| 2022-09-26 | 0.00 | $2.02 | — |
| 2022-09-23 | 0.00 | $2.02 | — |
| 2022-09-22 | 0.00 | $2.02 | — |
| 2022-09-21 | 0.00 | $2.02 | — |
| 2022-09-20 | 0.00 | $2.02 | — |
| 2022-09-19 | 0.00 | $2.02 | — |
| 2022-09-16 | 0.00 | $2.02 | — |
| 2022-09-15 | 0.00 | $2.02 | — |
| 2022-09-14 | 0.00 | $2.02 | — |
| 2022-09-13 | 0.00 | $2.02 | — |
| 2022-09-12 | 0.00 | $2.02 | — |
| 2022-09-09 | 0.00 | $2.02 | — |
| 2022-09-08 | 0.00 | $2.02 | — |
| 2022-09-07 | 0.00 | $2.02 | 100 |
| 2022-09-06 | 0.12 | $3.23 | — |
| 2022-09-02 | 0.12 | $3.23 | — |
| 2022-09-01 | 0.12 | $3.23 | — |
| 2022-08-31 | 0.12 | $3.23 | — |
| 2022-08-30 | 0.12 | $3.23 | — |
| 2022-08-29 | 0.12 | $3.23 | — |
| 2022-08-26 | 0.12 | $3.23 | — |
| 2022-08-25 | 0.12 | $3.23 | — |
| 2022-08-24 | 0.12 | $3.23 | — |
| 2022-08-23 | 0.12 | $3.23 | — |
| 2022-08-22 | 0.12 | $3.23 | — |
| 2022-08-19 | 0.12 | $3.23 | — |
| 2022-08-18 | 0.12 | $3.23 | — |
| 2022-08-17 | 0.12 | $3.23 | — |
| 2022-08-16 | 0.12 | $3.23 | — |
| 2022-08-15 | 0.12 | $3.23 | — |
| 2022-08-12 | 0.12 | $3.23 | — |
| 2022-08-11 | 0.12 | $3.23 | — |
| 2022-08-10 | 0.12 | $3.23 | — |
| 2022-08-09 | 0.12 | $3.23 | — |
| 2022-08-08 | 0.12 | $3.23 | — |
| 2022-08-05 | 0.12 | $3.23 | — |
| 2022-08-04 | 0.12 | $3.23 | — |
| 2022-08-03 | 0.12 | $3.23 | — |
| 2022-08-02 | 0.12 | $3.23 | — |
| 2022-08-01 | 0.12 | $3.23 | — |
| 2022-07-29 | 0.12 | $3.23 | — |
| 2022-07-28 | 0.12 | $3.23 | — |
| 2022-07-27 | 0.12 | $3.23 | — |
| 2022-07-26 | 0.12 | $3.23 | — |
| 2022-07-25 | 0.12 | $3.23 | — |
| 2022-07-22 | 0.12 | $3.23 | — |
| 2022-07-21 | 0.12 | $3.23 | — |
| 2022-07-20 | 0.12 | $3.23 | — |
| 2022-07-19 | 0.12 | $3.23 | — |
| 2022-07-18 | 0.12 | $3.23 | — |
| 2022-07-15 | 0.12 | $3.23 | — |
| 2022-07-14 | 0.12 | $3.23 | — |
| 2022-07-13 | 0.12 | $3.23 | — |
| 2022-07-12 | 0.12 | $3.23 | — |
| 2022-07-11 | 0.12 | $3.23 | — |
| 2022-07-08 | 0.12 | $3.23 | — |
| 2022-07-07 | 0.12 | $3.23 | — |
| 2022-07-06 | 0.12 | $3.23 | — |
| 2022-07-05 | 0.12 | $3.23 | — |
| 2022-07-01 | 0.12 | $3.23 | — |
| 2022-06-30 | 0.12 | $3.23 | — |
| 2022-06-29 | 0.12 | $3.23 | — |
| 2022-06-28 | 0.12 | $3.23 | — |
| 2022-06-27 | 0.12 | $3.23 | — |
| 2022-06-24 | 0.12 | $3.23 | — |
| 2022-06-23 | 0.12 | $3.23 | — |
| 2022-06-22 | 0.12 | $3.23 | — |
| 2022-06-21 | 0.12 | $3.23 | — |
| 2022-06-17 | 0.12 | $3.23 | — |
| 2022-06-16 | 0.12 | $3.23 | — |
| 2022-06-15 | 0.12 | $3.23 | — |
| 2022-06-14 | 0.12 | $3.23 | — |
| 2022-06-13 | 0.12 | $3.23 | — |
| 2022-06-10 | 0.12 | $3.23 | — |
| 2022-06-09 | 0.12 | $3.23 | — |
| 2022-06-08 | 0.12 | $3.23 | — |
| 2022-06-07 | 0.12 | $3.23 | — |
| 2022-06-06 | 0.12 | $3.23 | — |
| 2022-06-03 | 0.12 | $3.23 | — |
| 2022-06-02 | 0.12 | $3.23 | — |
| 2022-06-01 | 0.12 | $3.23 | — |
| 2022-05-31 | 0.12 | $3.23 | — |
| 2022-05-27 | 0.12 | $3.23 | — |
| 2022-05-26 | 0.12 | $3.23 | — |
| 2022-05-25 | 0.12 | $3.23 | — |
| 2022-05-24 | 0.12 | $3.23 | — |
| 2022-05-23 | 0.12 | $3.23 | — |
| 2022-05-20 | 0.12 | $3.23 | — |
| 2022-05-19 | 0.12 | $3.23 | — |
| 2022-05-18 | 0.12 | $3.23 | — |
| 2022-05-17 | 0.12 | $3.23 | — |
| 2022-05-16 | 0.12 | $3.23 | — |
| 2022-05-13 | 0.12 | $3.23 | — |
| 2022-05-12 | 0.12 | $3.23 | — |
| 2022-05-11 | 0.12 | $3.23 | — |
| 2022-05-10 | 0.12 | $3.23 | — |
| 2022-05-09 | 0.12 | $3.23 | — |
| 2022-05-06 | 0.12 | $3.23 | — |
| 2022-05-05 | 0.12 | $3.23 | — |
| 2022-05-04 | 0.12 | $3.23 | — |
| 2022-05-03 | 0.12 | $3.23 | — |
| 2022-05-02 | 0.12 | $3.23 | — |
| 2022-04-29 | 0.12 | $3.23 | — |
| 2022-04-28 | 0.12 | $3.23 | — |
| 2022-04-27 | 0.12 | $3.23 | — |
| 2022-04-26 | 0.12 | $3.23 | — |
| 2022-04-25 | 0.12 | $3.23 | — |
| 2022-04-22 | 0.12 | $3.23 | — |
| 2022-04-21 | 0.12 | $3.23 | — |
| 2022-04-20 | 0.12 | $3.23 | — |
| 2022-04-19 | 0.12 | $3.23 | — |
| 2022-04-18 | 0.12 | $3.23 | — |
| 2022-04-14 | 0.12 | $3.23 | — |
| 2022-04-13 | 0.12 | $3.23 | — |
| 2022-04-12 | 0.12 | $3.23 | — |
| 2022-04-11 | 0.12 | $3.23 | — |
| 2022-04-08 | 0.12 | $3.23 | — |
| 2022-04-07 | 0.12 | $3.23 | — |
| 2022-04-06 | 0.12 | $3.23 | — |
| 2022-04-05 | 0.12 | $3.23 | — |
| 2022-04-04 | 0.12 | $3.23 | — |
| 2022-04-01 | 0.12 | $3.23 | — |
| 2022-03-31 | 0.12 | $3.23 | — |
| 2022-03-30 | 0.12 | $3.23 | — |
| 2022-03-29 | 0.12 | $3.23 | — |
| 2022-03-28 | 0.12 | $3.23 | — |
| 2022-03-25 | 0.12 | $3.23 | — |
| 2022-03-24 | 0.12 | $3.23 | — |
| 2022-03-23 | 0.12 | $3.23 | — |
| 2022-03-22 | 0.12 | $3.23 | — |
| 2022-03-21 | 0.12 | $3.23 | — |
| 2022-03-18 | 0.12 | $3.23 | — |
| 2022-03-17 | 0.12 | $3.23 | — |
| 2022-03-16 | 0.12 | $3.23 | — |
| 2022-03-15 | 0.12 | $3.23 | — |
| 2022-03-14 | 0.12 | $3.23 | — |
| 2022-03-11 | 0.12 | $3.23 | — |
| 2022-03-10 | 0.12 | $3.23 | — |
| 2022-03-09 | 0.12 | $3.23 | — |
| 2022-03-08 | 0.12 | $3.23 | — |
| 2022-03-07 | 0.12 | $3.23 | — |
| 2022-03-04 | 0.12 | $3.23 | — |
| 2022-03-03 | 0.12 | $3.23 | — |
| 2022-03-02 | 0.12 | $3.23 | — |
| 2022-03-01 | 0.12 | $3.23 | — |
| 2022-02-28 | 0.12 | $3.23 | — |
| 2022-02-25 | 0.12 | $3.23 | — |
| 2022-02-24 | 0.12 | $3.23 | — |
| 2022-02-23 | 0.12 | $3.23 | — |
| 2022-02-22 | 0.12 | $3.23 | — |
| 2022-02-18 | 0.12 | $3.23 | — |
| 2022-02-17 | 0.12 | $3.23 | — |
| 2022-02-16 | 0.12 | $3.23 | — |
| 2022-02-15 | 0.12 | $3.23 | — |
| 2022-02-14 | 0.12 | $3.23 | — |
| 2022-02-11 | 0.12 | $3.23 | — |
| 2022-02-10 | 0.12 | $3.23 | — |
| 2022-02-09 | 0.12 | $3.23 | — |
| 2022-02-08 | 0.12 | $3.23 | — |
| 2022-02-07 | 0.12 | $3.23 | — |
| 2022-02-04 | 0.12 | $3.23 | — |
| 2022-02-03 | 0.12 | $3.23 | — |
| 2022-02-02 | 0.12 | $3.23 | — |
| 2022-02-01 | 0.12 | $3.23 | — |
| 2022-01-31 | 0.12 | $3.23 | — |
| 2022-01-28 | 0.12 | $3.23 | — |
| 2022-01-27 | 0.12 | $3.23 | — |
| 2022-01-26 | 0.12 | $3.23 | — |
| 2022-01-25 | 0.12 | $3.23 | — |
| 2022-01-24 | 0.12 | $3.23 | — |
| 2022-01-21 | 0.12 | $3.23 | — |
| 2022-01-20 | 0.12 | $3.23 | — |
| 2022-01-19 | 0.12 | $3.23 | — |
| 2022-01-18 | 0.12 | $3.23 | — |
| 2022-01-14 | 0.12 | $3.23 | — |
| 2022-01-13 | 0.12 | $3.23 | — |
| 2022-01-12 | 0.12 | $3.23 | — |
| 2022-01-11 | 0.12 | $3.23 | — |
| 2022-01-10 | 0.12 | $3.23 | — |
| 2022-01-07 | 0.12 | $3.23 | — |
| 2022-01-06 | 0.12 | $3.23 | — |
| 2022-01-05 | 0.12 | $3.23 | — |
| 2022-01-04 | 0.12 | $3.23 | — |
| 2022-01-03 | 0.12 | $3.23 | — |
| 2021-12-31 | 0.12 | $3.23 | — |
| 2021-12-30 | 0.12 | $3.23 | — |
| 2021-12-29 | 0.12 | $3.23 | — |
| 2021-12-28 | 0.12 | $3.23 | — |
| 2021-12-27 | 0.12 | $3.23 | — |
| 2021-12-23 | 0.12 | $3.23 | — |
| 2021-12-22 | 0.12 | $3.23 | — |
| 2021-12-21 | 0.12 | $3.23 | — |
| 2021-12-20 | 0.12 | $3.23 | — |
| 2021-12-17 | 0.12 | $3.23 | — |
| 2021-12-16 | 0.12 | $3.23 | — |
| 2021-12-15 | 0.12 | $3.23 | — |
| 2021-12-14 | 0.12 | $3.23 | — |
| 2021-12-13 | 0.00 | $3.23 | 1100 |
| 2021-12-10 | 0.00 | $3.41 | — |
| 2021-12-09 | 0.00 | $3.41 | — |
| 2021-12-08 | 0.00 | $3.41 | — |
| 2021-12-07 | 0.00 | $3.41 | — |
| 2021-12-06 | 0.00 | $3.41 | — |
| 2021-12-03 | 0.00 | $3.41 | — |
| 2021-12-02 | 0.00 | $3.41 | — |
| 2021-12-01 | 0.00 | $3.41 | — |
| 2021-11-30 | 0.00 | $3.41 | — |
| 2021-11-29 | 0.00 | $3.41 | — |
| 2021-11-26 | 0.00 | $3.41 | — |
| 2021-11-24 | 0.00 | $3.41 | — |
| 2021-11-23 | 0.00 | $3.41 | — |
| 2021-11-22 | 0.00 | $3.41 | — |
| 2021-11-19 | 0.00 | $3.41 | — |
| 2021-11-18 | 0.00 | $3.41 | — |
| 2021-11-17 | 0.00 | $3.41 | — |
| 2021-11-16 | 0.00 | $3.41 | — |
| 2021-11-15 | 0.00 | $3.41 | — |
| 2021-11-12 | 0.00 | $3.41 | — |
| 2021-11-11 | 0.00 | $3.41 | — |
| 2021-11-10 | 0.00 | $3.41 | — |
| 2021-11-09 | 0.00 | $3.41 | — |
| 2021-11-08 | 0.00 | $3.41 | 600 |
| 2021-11-05 | 0.00 | $4.38 | 4638 |
| 2021-11-04 | 0.00 | $5.01 | — |
| 2021-11-03 | 0.00 | $5.01 | — |
| 2021-11-02 | 0.00 | $5.01 | — |
| 2021-11-01 | 0.00 | $5.01 | — |
| 2021-10-29 | 0.00 | $5.01 | — |
| 2021-10-28 | 0.00 | $5.01 | — |
| 2021-10-27 | 0.00 | $5.01 | — |
| 2021-10-26 | 0.00 | $5.01 | — |
| 2021-10-25 | 0.00 | $5.01 | — |
| 2021-10-22 | 0.00 | $5.01 | — |
| 2021-10-21 | 0.00 | $5.01 | — |
| 2021-10-20 | 0.00 | $5.01 | — |
| 2021-10-19 | 0.00 | $5.01 | — |
| 2021-10-18 | 0.00 | $5.01 | 100 |
| 2021-10-15 | 0.00 | $6.51 | — |
| 2021-10-14 | 0.00 | $6.51 | — |
| 2021-10-13 | 0.00 | $6.51 | — |
| 2021-10-12 | 0.00 | $6.51 | — |
| 2021-10-11 | 0.00 | $6.51 | — |
| 2021-10-08 | 0.00 | $6.51 | — |
| 2021-10-07 | 0.00 | $6.51 | — |
| 2021-10-06 | 0.00 | $6.51 | — |
| 2021-10-05 | 0.00 | $6.51 | — |
| 2021-10-04 | 0.00 | $6.51 | — |
| 2021-10-01 | 0.00 | $6.51 | — |
| 2021-09-30 | 0.00 | $6.51 | — |
| 2021-09-29 | 0.00 | $6.51 | — |
| 2021-09-28 | 0.00 | $6.51 | — |
| 2021-09-27 | 0.00 | $6.51 | — |
| 2021-09-24 | 0.00 | $6.51 | — |
| 2021-09-23 | 0.00 | $6.51 | — |
| 2021-09-22 | 0.00 | $6.51 | — |
| 2021-09-21 | 0.00 | $6.51 | — |
| 2021-09-20 | 0.00 | $6.51 | — |
| 2021-09-17 | 0.00 | $6.51 | — |
| 2021-09-16 | 0.00 | $6.51 | — |
| 2021-09-15 | 0.00 | $6.51 | — |
| 2021-09-14 | 0.00 | $6.51 | — |
| 2021-09-13 | 0.00 | $6.51 | — |
| 2021-09-10 | 0.00 | $6.51 | — |
| 2021-09-09 | 0.00 | $6.51 | — |
| 2021-09-08 | 0.00 | $6.51 | — |
| 2021-09-07 | 0.00 | $6.51 | — |
| 2021-09-03 | 0.00 | $6.51 | — |
| 2021-09-02 | 0.00 | $6.51 | — |
| 2021-09-01 | 0.00 | $6.51 | — |
| 2021-08-31 | 0.00 | $6.51 | — |
| 2021-08-30 | 0.00 | $6.51 | — |
| 2021-08-27 | 0.00 | $6.51 | — |
| 2021-08-26 | 0.00 | $6.51 | — |
| 2021-08-25 | 0.00 | $6.51 | — |
| 2021-08-24 | 0.00 | $6.51 | — |
| 2021-08-23 | 0.00 | $6.51 | — |
| 2021-08-20 | 0.00 | $6.51 | — |
| 2021-08-19 | 0.00 | $6.51 | — |
| 2021-08-18 | 0.00 | $6.51 | — |
| 2021-08-17 | 0.00 | $6.51 | — |
| 2021-08-16 | 0.00 | $6.51 | — |
| 2021-08-13 | 0.00 | $6.51 | — |
| 2021-08-12 | 0.00 | $6.51 | — |
| 2021-08-11 | 0.00 | $6.51 | — |
| 2021-08-10 | 0.00 | $6.51 | 300 |
| 2021-08-09 | 0.00 | $8.73 | — |
| 2021-08-06 | 0.00 | $8.73 | — |
| 2021-08-05 | 0.00 | $8.73 | — |
| 2021-08-04 | 0.00 | $8.73 | — |
| 2021-08-03 | 0.00 | $8.73 | — |
| 2021-08-02 | 0.00 | $8.73 | — |
| 2021-07-30 | 0.00 | $8.73 | — |
| 2021-07-29 | 0.00 | $8.73 | — |
| 2021-07-28 | 0.00 | $8.73 | — |
| 2021-07-27 | 0.00 | $8.73 | — |
| 2021-07-26 | 0.00 | $8.73 | — |
| 2021-07-23 | 0.00 | $8.73 | — |
| 2021-07-22 | 0.00 | $8.73 | — |
| 2021-07-21 | 0.00 | $8.73 | — |
| 2021-07-20 | 0.00 | $8.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-01-02
Close Price
$0.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-86.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-02 | -100.00 | $0.36 | — |
| 2024-12-31 | -100.00 | $0.36 | — |
| 2024-12-30 | -100.00 | $0.36 | — |
| 2024-12-27 | -100.00 | $0.36 | — |
| 2024-12-26 | -100.00 | $0.36 | — |
| 2024-12-24 | -100.00 | $0.36 | — |
| 2024-12-23 | -100.00 | $0.36 | — |
| 2024-12-20 | -100.00 | $0.36 | — |
| 2024-12-19 | -100.00 | $0.36 | — |
| 2024-12-18 | -100.00 | $0.36 | — |
| 2024-12-17 | -100.00 | $0.36 | — |
| 2024-12-16 | -100.00 | $0.36 | — |
| 2024-12-13 | -100.00 | $0.36 | — |
| 2024-12-12 | -100.00 | $0.36 | — |
| 2024-12-11 | -100.00 | $0.36 | — |
| 2024-12-10 | -100.00 | $0.36 | — |
| 2024-12-09 | -100.00 | $0.36 | — |
| 2024-12-06 | -100.00 | $0.36 | — |
| 2024-12-05 | -100.00 | $0.36 | 2050 |
| 2024-11-18 | -100.00 | $0.41 | — |
| 2024-11-15 | -100.00 | $0.41 | — |
| 2024-11-14 | -100.00 | $0.41 | — |
| 2024-11-13 | -100.00 | $0.41 | — |
| 2024-11-12 | -100.00 | $0.41 | — |
| 2024-11-11 | -100.00 | $0.41 | — |
| 2024-11-08 | -100.00 | $0.41 | — |
| 2024-11-07 | -100.00 | $0.41 | — |
| 2024-11-06 | -100.00 | $0.41 | — |
| 2024-11-05 | -100.00 | $0.41 | — |
| 2024-11-04 | -100.00 | $0.41 | — |
| 2024-11-01 | -100.00 | $0.41 | — |
| 2024-10-31 | -100.00 | $0.41 | — |
| 2024-10-30 | -100.00 | $0.41 | — |
| 2024-10-29 | -100.00 | $0.41 | — |
| 2024-10-28 | -100.00 | $0.41 | — |
| 2024-10-25 | -100.00 | $0.41 | — |
| 2024-10-24 | -100.00 | $0.41 | — |
| 2024-10-23 | -100.00 | $0.41 | 9434 |
| 2024-10-15 | 0.00 | $0.54 | — |
| 2024-10-14 | 0.00 | $0.54 | — |
| 2024-10-11 | 0.00 | $0.54 | — |
| 2024-10-10 | 0.00 | $0.54 | — |
| 2024-10-09 | 0.00 | $0.54 | — |
| 2024-10-08 | 0.00 | $0.54 | — |
| 2024-10-07 | 0.00 | $0.54 | — |
| 2024-10-04 | 0.00 | $0.54 | — |
| 2024-10-03 | 0.00 | $0.54 | — |
| 2024-10-02 | 0.00 | $0.54 | — |
| 2024-10-01 | 0.00 | $0.54 | — |
| 2024-09-30 | 0.00 | $0.54 | — |
| 2024-09-27 | 0.00 | $0.54 | — |
| 2024-09-26 | 0.00 | $0.54 | — |
| 2024-09-25 | 0.00 | $0.54 | 4000 |
| 2024-09-24 | 0.00 | $0.54 | — |
| 2024-09-23 | 0.00 | $0.54 | — |
| 2024-09-20 | 0.00 | $0.54 | — |
| 2024-09-19 | 0.00 | $0.54 | — |
| 2024-09-18 | 0.00 | $0.54 | 4000 |
| 2024-09-12 | -100.00 | $0.34 | — |
| 2024-09-11 | -100.00 | $0.34 | — |
| 2024-09-10 | -100.00 | $0.34 | — |
| 2024-09-09 | -100.00 | $0.34 | — |
| 2024-09-06 | -100.00 | $0.34 | — |
| 2024-09-05 | -100.00 | $0.34 | — |
| 2024-09-04 | -100.00 | $0.34 | — |
| 2024-09-03 | -100.00 | $0.34 | — |
| 2024-08-30 | -100.00 | $0.34 | — |
| 2024-08-29 | -100.00 | $0.34 | — |
| 2024-08-28 | -100.00 | $0.34 | — |
| 2024-08-27 | -100.00 | $0.34 | — |
| 2024-08-26 | -100.00 | $0.34 | — |
| 2024-08-23 | -100.00 | $0.34 | — |
| 2024-08-22 | -100.00 | $0.34 | — |
| 2024-08-21 | -100.00 | $0.34 | — |
| 2024-08-20 | -100.00 | $0.34 | — |
| 2024-08-19 | -100.00 | $0.34 | — |
| 2024-04-25 | -100.00 | $0.34 | 618 |
| 2024-04-17 | -99.93 | $0.37 | 3500 |
| 2024-02-27 | -100.00 | $0.46 | — |
| 2024-02-26 | -100.00 | $0.46 | — |
| 2024-02-23 | -100.00 | $0.46 | — |
| 2024-02-22 | -100.00 | $0.46 | — |
| 2024-02-21 | -100.00 | $0.46 | — |
| 2024-02-20 | -100.00 | $0.46 | — |
| 2024-02-16 | -100.00 | $0.46 | — |
| 2024-02-15 | -100.00 | $0.46 | — |
| 2024-02-14 | -100.00 | $0.46 | — |
| 2024-02-13 | -100.00 | $0.46 | — |
| 2024-02-12 | -100.00 | $0.46 | — |
| 2024-02-09 | -100.00 | $0.46 | — |
| 2024-02-08 | -100.00 | $0.46 | 130 |
| 2024-02-07 | -93.18 | $0.52 | — |
| 2024-02-06 | -93.18 | $0.52 | — |
| 2024-02-05 | -93.18 | $0.52 | — |
| 2024-02-02 | -93.18 | $0.52 | — |
| 2024-02-01 | -93.18 | $0.52 | — |
| 2024-01-31 | -93.18 | $0.52 | — |
| 2024-01-30 | -93.18 | $0.52 | — |
| 2024-01-29 | -93.18 | $0.52 | — |
| 2024-01-26 | -93.18 | $0.52 | — |
| 2024-01-25 | -93.18 | $0.52 | — |
| 2024-01-24 | -93.18 | $0.52 | — |
| 2024-01-23 | -93.18 | $0.52 | — |
| 2024-01-22 | -93.18 | $0.52 | — |
| 2024-01-19 | -93.18 | $0.52 | 1000 |
| 2024-01-18 | -76.02 | $0.56 | 24500 |
| 2023-09-01 | -100.00 | $0.71 | — |
| 2023-08-31 | -100.00 | $0.71 | — |
| 2023-08-30 | -100.00 | $0.71 | — |
| 2023-08-29 | -100.00 | $0.71 | — |
| 2023-08-28 | -100.00 | $0.71 | — |
| 2023-08-25 | -100.00 | $0.71 | — |
| 2023-08-24 | -100.00 | $0.71 | — |
| 2023-08-23 | -100.00 | $0.71 | — |
| 2023-08-22 | -100.00 | $0.71 | — |
| 2023-08-21 | -100.00 | $0.71 | — |
| 2023-08-18 | -100.00 | $0.71 | — |
| 2023-08-17 | -100.00 | $0.71 | — |
| 2023-08-16 | -100.00 | $0.71 | — |
| 2023-08-15 | -100.00 | $0.71 | — |
| 2023-08-14 | -100.00 | $0.71 | — |
| 2023-08-11 | -100.00 | $0.71 | — |
| 2023-08-10 | -100.00 | $0.71 | — |
| 2023-08-09 | -100.00 | $0.71 | — |
| 2023-08-07 | -100.00 | $0.71 | 1000 |
| 2023-08-04 | -100.00 | $0.73 | — |
| 2023-08-03 | -100.00 | $0.73 | — |
| 2023-08-02 | -100.00 | $0.73 | — |
| 2023-08-01 | -100.00 | $0.73 | — |
| 2023-07-31 | -100.00 | $0.73 | 118 |
| 2023-07-28 | -85.39 | $0.79 | — |
| 2023-07-27 | -85.39 | $0.79 | — |
| 2023-07-26 | -85.39 | $0.79 | — |
| 2023-07-25 | -85.39 | $0.79 | — |
| 2023-07-24 | -85.39 | $0.79 | — |
| 2023-06-30 | -86.47 | $0.79 | 50 |
| 2023-06-28 | -35.93 | $0.92 | — |
| 2023-06-27 | -35.93 | $0.92 | — |
| 2023-06-26 | -35.93 | $0.92 | — |
| 2023-06-23 | -35.93 | $0.92 | — |
| 2023-06-06 | -35.93 | $0.92 | 100 |
| 2023-06-05 | -16.70 | $0.97 | 50 |
| 2023-06-02 | -24.81 | $0.95 | 50 |
| 2023-06-01 | -21.00 | $0.96 | 900 |
| 2023-05-31 | -7.41 | $1.00 | 7100 |
| 2023-05-26 | -40.67 | $0.91 | 400 |
| 2023-05-23 | -100.00 | $0.75 | — |
| 2023-05-22 | -100.00 | $0.75 | — |
| 2023-05-19 | -100.00 | $0.75 | — |
| 2023-05-18 | -100.00 | $0.75 | — |
| 2023-05-17 | -100.00 | $0.75 | — |
| 2023-05-16 | -100.00 | $0.75 | — |
| 2023-05-15 | -100.00 | $0.75 | — |
| 2023-05-12 | -100.00 | $0.75 | 1000 |
| 2023-02-27 | 0.00 | $1.02 | — |
| 2023-02-24 | -76.92 | $1.02 | — |
| 2023-02-23 | -76.92 | $1.02 | — |
| 2023-02-22 | -76.92 | $1.02 | — |
| 2023-02-21 | -76.92 | $1.02 | — |
| 2023-02-17 | -76.92 | $1.02 | — |
| 2023-02-16 | -76.92 | $1.02 | — |
| 2023-02-15 | -76.92 | $1.02 | — |
| 2023-02-14 | -76.92 | $1.02 | — |
| 2023-02-13 | -76.92 | $1.02 | — |
| 2023-02-10 | -76.92 | $1.02 | — |
| 2023-02-09 | -76.92 | $1.02 | — |
| 2023-02-08 | -76.92 | $1.02 | — |
| 2023-02-07 | -76.92 | $1.02 | — |
| 2023-02-06 | -76.92 | $1.02 | — |
| 2023-02-03 | -76.92 | $1.02 | — |
| 2023-02-02 | -76.92 | $1.02 | — |
| 2023-02-01 | -76.92 | $1.02 | — |
| 2023-01-31 | -76.92 | $1.02 | — |
| 2023-01-30 | -76.92 | $1.02 | 500 |
| 2022-11-21 | -100.00 | $1.12 | — |
| 2022-11-18 | -100.00 | $1.12 | — |
| 2022-11-17 | -100.00 | $1.12 | — |
| 2022-11-16 | -100.00 | $1.12 | — |
| 2022-11-15 | -100.00 | $1.12 | — |
| 2022-11-14 | -100.00 | $1.12 | — |
| 2022-11-11 | -100.00 | $1.12 | — |
| 2022-11-10 | -100.00 | $1.12 | — |
| 2022-11-09 | -100.00 | $1.12 | — |
| 2022-11-08 | -100.00 | $1.12 | — |
| 2022-11-07 | -100.00 | $1.12 | — |
| 2022-11-04 | -100.00 | $1.12 | — |
| 2022-11-03 | -100.00 | $1.12 | — |
| 2022-11-02 | -100.00 | $1.12 | — |
| 2022-11-01 | -100.00 | $1.12 | — |
| 2022-10-31 | -100.00 | $1.12 | — |
| 2022-10-28 | -100.00 | $1.12 | — |
| 2022-10-27 | -100.00 | $1.12 | — |
| 2022-10-26 | -100.00 | $1.12 | 500 |
| 2022-10-03 | -100.00 | $2.02 | — |
| 2022-09-30 | -100.00 | $2.02 | — |
| 2022-09-29 | -100.00 | $2.02 | — |
| 2022-09-28 | -100.00 | $2.02 | — |
| 2022-09-27 | -100.00 | $2.02 | — |
| 2022-09-26 | -100.00 | $2.02 | — |
| 2022-09-23 | -100.00 | $2.02 | — |
| 2022-09-22 | -100.00 | $2.02 | — |
| 2022-09-21 | -100.00 | $2.02 | — |
| 2022-09-20 | -100.00 | $2.02 | — |
| 2022-09-19 | -100.00 | $2.02 | — |
| 2022-09-16 | -100.00 | $2.02 | — |
| 2022-09-15 | -100.00 | $2.02 | — |
| 2022-09-14 | -100.00 | $2.02 | — |
| 2022-09-13 | -100.00 | $2.02 | — |
| 2022-09-12 | -100.00 | $2.02 | — |
| 2022-09-09 | -100.00 | $2.02 | — |
| 2022-09-08 | -100.00 | $2.02 | — |
| 2022-09-07 | -100.00 | $2.02 | 100 |
| 2022-01-10 | 0.00 | $3.23 | — |
| 2022-01-07 | -99.44 | $3.23 | — |
| 2022-01-06 | -99.44 | $3.23 | — |
| 2022-01-05 | -99.44 | $3.23 | — |
| 2022-01-04 | -99.44 | $3.23 | — |
| 2022-01-03 | -99.44 | $3.23 | — |
| 2021-12-31 | -99.44 | $3.23 | — |
| 2021-12-30 | -99.44 | $3.23 | — |
| 2021-12-29 | -99.44 | $3.23 | — |
| 2021-12-28 | -99.44 | $3.23 | — |
| 2021-12-27 | -99.44 | $3.23 | — |
| 2021-12-23 | -99.44 | $3.23 | — |
| 2021-12-22 | -99.44 | $3.23 | — |
| 2021-12-21 | -99.44 | $3.23 | — |
| 2021-12-20 | -99.44 | $3.23 | — |
| 2021-12-17 | -99.44 | $3.23 | — |
| 2021-12-16 | -99.44 | $3.23 | — |
| 2021-12-15 | -99.44 | $3.23 | — |
| 2021-12-14 | -99.44 | $3.23 | — |
| 2021-12-13 | -100.00 | $3.23 | 1100 |
| 2021-12-06 | 0.00 | $3.41 | — |
| 2021-12-03 | -89.81 | $3.41 | — |
| 2021-12-02 | -93.57 | $3.41 | — |
| 2021-12-01 | -93.57 | $3.41 | — |
| 2021-11-30 | -93.57 | $3.41 | — |
| 2021-11-29 | -93.57 | $3.41 | — |
| 2021-11-26 | -93.57 | $3.41 | — |
| 2021-11-24 | -93.57 | $3.41 | — |
| 2021-11-23 | -93.57 | $3.41 | — |
| 2021-11-22 | -93.57 | $3.41 | — |
| 2021-11-19 | -93.57 | $3.41 | — |
| 2021-11-18 | -93.57 | $3.41 | — |
| 2021-11-17 | -93.57 | $3.41 | — |
| 2021-11-16 | -93.57 | $3.41 | — |
| 2021-11-15 | -93.57 | $3.41 | — |
| 2021-11-12 | -93.57 | $3.41 | — |
| 2021-11-11 | -96.57 | $3.41 | — |
| 2021-11-10 | -96.57 | $3.41 | — |
| 2021-11-09 | -96.57 | $3.41 | — |
| 2021-11-08 | -96.57 | $3.41 | 600 |
| 2021-11-05 | -100.00 | $4.38 | 4638 |
| 2021-11-04 | -100.00 | $5.01 | — |
| 2021-11-03 | -100.00 | $5.01 | — |
| 2021-11-02 | -100.00 | $5.01 | — |
| 2021-11-01 | -100.00 | $5.01 | — |
| 2021-10-29 | -100.00 | $5.01 | — |
| 2021-10-28 | -100.00 | $5.01 | — |
| 2021-10-27 | -100.00 | $5.01 | — |
| 2021-10-26 | -100.00 | $5.01 | — |
| 2021-10-25 | -100.00 | $5.01 | — |
| 2021-10-22 | -100.00 | $5.01 | — |
| 2021-10-21 | -100.00 | $5.01 | — |
| 2021-10-20 | -100.00 | $5.01 | — |
| 2021-10-19 | -100.00 | $5.01 | — |
| 2021-10-18 | -100.00 | $5.01 | 100 |
| 2021-09-03 | -100.00 | $6.51 | — |
| 2021-09-02 | -100.00 | $6.51 | — |
| 2021-09-01 | -100.00 | $6.51 | — |
| 2021-08-31 | -100.00 | $6.51 | — |
| 2021-08-30 | -100.00 | $6.51 | — |
| 2021-08-27 | -100.00 | $6.51 | — |
| 2021-08-26 | -100.00 | $6.51 | — |
| 2021-08-25 | -100.00 | $6.51 | — |
| 2021-08-24 | -100.00 | $6.51 | — |
| 2021-08-23 | -100.00 | $6.51 | — |
| 2021-08-20 | -100.00 | $6.51 | — |
| 2021-08-19 | -100.00 | $6.51 | — |
| 2021-08-18 | -100.00 | $6.51 | — |
| 2021-08-17 | -100.00 | $6.51 | — |
| 2021-08-16 | -100.00 | $6.51 | — |
| 2021-08-13 | -100.00 | $6.51 | — |
| 2021-08-12 | -100.00 | $6.51 | — |
| 2021-08-11 | -100.00 | $6.51 | — |
| 2021-08-10 | -100.00 | $6.51 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
69.92
2026-07-14
Close Price
$0.36
Vol: 618Average Directional Index - Detailed Analysis
Minimum
10.02
Average
74.87
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.92 | $0.36 | 618 |
| 2026-07-13 | 69.92 | $0.36 | 618 |
| 2026-07-10 | 69.92 | $0.36 | 618 |
| 2026-07-09 | 69.92 | $0.36 | 618 |
| 2026-07-08 | 69.92 | $0.36 | — |
| 2026-07-07 | 69.92 | $0.36 | — |
| 2026-07-06 | 69.92 | $0.36 | 618 |
| 2026-07-02 | 69.92 | $0.36 | 618 |
| 2026-07-01 | 69.92 | $0.36 | 618 |
| 2026-06-30 | 69.92 | $0.36 | 618 |
| 2026-06-29 | 69.92 | $0.36 | 618 |
| 2026-06-26 | 69.92 | $0.36 | 618 |
| 2026-06-25 | 69.92 | $0.36 | 618 |
| 2026-06-24 | 69.92 | $0.36 | 618 |
| 2026-06-23 | 69.92 | $0.36 | 618 |
| 2026-06-22 | 69.92 | $0.36 | 618 |
| 2026-06-18 | 69.92 | $0.36 | 618 |
| 2026-06-17 | 69.92 | $0.36 | 618 |
| 2026-06-16 | 69.92 | $0.36 | 618 |
| 2026-06-15 | 69.92 | $0.36 | 618 |
| 2026-06-12 | 69.92 | $0.36 | 618 |
| 2026-06-11 | 69.92 | $0.36 | 618 |
| 2026-06-10 | 69.92 | $0.36 | 618 |
| 2026-06-09 | 69.92 | $0.36 | 618 |
| 2026-06-08 | 69.92 | $0.36 | — |
| 2026-06-05 | 69.92 | $0.36 | 618 |
| 2026-06-04 | 69.92 | $0.36 | 618 |
| 2026-06-03 | 69.92 | $0.36 | 618 |
| 2026-06-02 | 69.92 | $0.36 | 618 |
| 2026-06-01 | 69.92 | $0.36 | 618 |
| 2026-05-29 | 69.92 | $0.36 | 618 |
| 2026-05-28 | 69.92 | $0.36 | 618 |
| 2026-05-27 | 69.92 | $0.36 | 618 |
| 2026-05-26 | 69.92 | $0.36 | — |
| 2026-05-22 | 69.92 | $0.36 | 618 |
| 2026-05-21 | 69.92 | $0.36 | 618 |
| 2026-05-20 | 69.92 | $0.36 | 618 |
| 2026-05-19 | 69.92 | $0.36 | 618 |
| 2026-05-18 | 69.92 | $0.36 | 618 |
| 2026-05-15 | 69.92 | $0.36 | — |
| 2026-05-14 | 69.92 | $0.36 | 618 |
| 2026-05-13 | 69.92 | $0.36 | 618 |
| 2026-05-12 | 69.92 | $0.36 | 618 |
| 2026-05-11 | 69.92 | $0.36 | 618 |
| 2026-05-08 | 69.92 | $0.36 | 618 |
| 2026-05-07 | 69.92 | $0.36 | — |
| 2026-05-06 | 69.92 | $0.36 | 618 |
| 2026-05-05 | 69.92 | $0.36 | 618 |
| 2026-05-04 | 69.92 | $0.36 | — |
| 2026-05-01 | 69.92 | $0.36 | 618 |
| 2026-04-30 | 69.92 | $0.36 | 618 |
| 2026-04-29 | 69.92 | $0.36 | 618 |
| 2026-04-28 | 69.92 | $0.36 | 618 |
| 2026-04-27 | 69.92 | $0.36 | 618 |
| 2026-04-24 | 69.92 | $0.36 | 618 |
| 2026-04-23 | 69.92 | $0.36 | 618 |
| 2026-04-22 | 69.92 | $0.36 | 618 |
| 2026-04-21 | 69.92 | $0.36 | 618 |
| 2026-04-20 | 69.92 | $0.36 | — |
| 2026-04-17 | 69.92 | $0.36 | 618 |
| 2026-04-16 | 69.92 | $0.36 | 618 |
| 2026-04-15 | 69.92 | $0.36 | 618 |
| 2026-04-14 | 69.92 | $0.36 | 618 |
| 2026-04-13 | 69.92 | $0.36 | 618 |
| 2026-04-10 | 69.92 | $0.36 | 618 |
| 2026-04-09 | 69.92 | $0.36 | 618 |
| 2026-04-08 | 69.92 | $0.36 | 618 |
| 2026-04-07 | 69.92 | $0.36 | 618 |
| 2026-04-06 | 69.92 | $0.36 | 618 |
| 2026-04-02 | 69.92 | $0.36 | 618 |
| 2026-04-01 | 69.92 | $0.36 | 618 |
| 2026-03-31 | 69.92 | $0.36 | 618 |
| 2026-03-30 | 69.92 | $0.36 | 618 |
| 2026-03-27 | 69.92 | $0.36 | 618 |
| 2026-03-26 | 69.92 | $0.36 | 618 |
| 2026-03-25 | 69.92 | $0.36 | 618 |
| 2026-03-24 | 69.92 | $0.36 | 618 |
| 2026-03-23 | 69.92 | $0.36 | 618 |
| 2026-03-20 | 69.92 | $0.36 | 618 |
| 2026-03-19 | 69.92 | $0.36 | 618 |
| 2026-03-18 | 69.92 | $0.36 | 618 |
| 2026-03-17 | 69.92 | $0.36 | 618 |
| 2026-03-16 | 69.92 | $0.36 | — |
| 2026-03-13 | 69.92 | $0.36 | 618 |
| 2026-03-12 | 69.92 | $0.36 | 618 |
| 2026-03-11 | 69.92 | $0.36 | 618 |
| 2026-03-10 | 69.92 | $0.36 | 618 |
| 2026-03-09 | 69.92 | $0.36 | 618 |
| 2026-03-06 | 69.92 | $0.36 | 618 |
| 2026-03-05 | 69.92 | $0.36 | 618 |
| 2026-03-04 | 69.92 | $0.36 | 618 |
| 2026-03-03 | 69.92 | $0.36 | 618 |
| 2026-03-02 | 69.92 | $0.36 | 618 |
| 2026-02-27 | 69.92 | $0.36 | 618 |
| 2026-02-26 | 69.92 | $0.36 | 618 |
| 2026-02-25 | 69.92 | $0.36 | 618 |
| 2026-02-24 | 69.92 | $0.36 | 618 |
| 2026-02-23 | 69.92 | $0.36 | 618 |
| 2026-02-20 | 69.92 | $0.36 | — |
| 2026-02-19 | 69.92 | $0.36 | — |
| 2026-02-18 | 69.92 | $0.36 | — |
| 2026-02-17 | 69.92 | $0.36 | — |
| 2026-02-13 | 69.92 | $0.36 | — |
| 2026-02-12 | 69.92 | $0.36 | — |
| 2026-02-11 | 69.92 | $0.36 | — |
| 2026-02-10 | 69.92 | $0.36 | — |
| 2026-02-09 | 69.92 | $0.36 | — |
| 2026-02-06 | 69.92 | $0.36 | — |
| 2026-02-05 | 69.92 | $0.36 | 618 |
| 2026-02-04 | 69.92 | $0.36 | 618 |
| 2026-02-03 | 69.92 | $0.36 | 618 |
| 2026-02-02 | 69.92 | $0.36 | — |
| 2026-01-30 | 69.92 | $0.36 | — |
| 2026-01-29 | 69.92 | $0.36 | 618 |
| 2026-01-28 | 69.92 | $0.36 | 618 |
| 2026-01-27 | 69.92 | $0.36 | 618 |
| 2026-01-26 | 69.92 | $0.36 | 618 |
| 2026-01-23 | 69.92 | $0.36 | 618 |
| 2026-01-22 | 69.92 | $0.36 | 618 |
| 2026-01-21 | 69.92 | $0.36 | 618 |
| 2026-01-20 | 69.92 | $0.36 | 618 |
| 2026-01-16 | 69.92 | $0.36 | 618 |
| 2026-01-15 | 69.92 | $0.36 | 618 |
| 2026-01-14 | 69.92 | $0.36 | 618 |
| 2026-01-13 | 69.92 | $0.36 | 618 |
| 2026-01-12 | 69.92 | $0.36 | 618 |
| 2026-01-09 | 69.92 | $0.36 | 618 |
| 2026-01-08 | 69.92 | $0.36 | 618 |
| 2026-01-07 | 69.92 | $0.36 | 618 |
| 2026-01-06 | 69.92 | $0.36 | — |
| 2026-01-05 | 69.92 | $0.36 | 618 |
| 2026-01-02 | 69.92 | $0.36 | 618 |
| 2025-12-31 | 69.92 | $0.36 | 618 |
| 2025-12-30 | 69.92 | $0.36 | 618 |
| 2025-12-29 | 69.92 | $0.36 | 618 |
| 2025-12-26 | 69.92 | $0.36 | 618 |
| 2025-12-24 | 69.92 | $0.36 | — |
| 2025-12-23 | 69.92 | $0.36 | 618 |
| 2025-12-22 | 69.92 | $0.36 | 618 |
| 2025-12-19 | 69.92 | $0.36 | 618 |
| 2025-12-18 | 69.92 | $0.36 | 618 |
| 2025-12-17 | 69.92 | $0.36 | 618 |
| 2025-12-16 | 69.92 | $0.36 | 618 |
| 2025-12-15 | 69.92 | $0.36 | — |
| 2025-12-12 | 69.92 | $0.36 | — |
| 2025-12-11 | 69.92 | $0.36 | — |
| 2025-12-10 | 69.92 | $0.36 | 618 |
| 2025-12-09 | 69.92 | $0.36 | 618 |
| 2025-12-08 | 69.92 | $0.36 | 618 |
| 2025-12-05 | 69.92 | $0.36 | 618 |
| 2025-12-04 | 69.92 | $0.36 | 618 |
| 2025-12-03 | 69.92 | $0.36 | 618 |
| 2025-12-02 | 69.92 | $0.36 | 618 |
| 2025-12-01 | 69.92 | $0.36 | 618 |
| 2025-11-28 | 69.92 | $0.36 | — |
| 2025-11-26 | 69.92 | $0.36 | 618 |
| 2025-11-25 | 69.92 | $0.36 | — |
| 2025-11-24 | 69.92 | $0.36 | 618 |
| 2025-11-21 | 69.92 | $0.36 | 618 |
| 2025-11-20 | 69.92 | $0.36 | 618 |
| 2025-11-19 | 69.92 | $0.36 | 618 |
| 2025-11-18 | 69.92 | $0.36 | 618 |
| 2025-11-17 | 69.92 | $0.36 | 618 |
| 2025-11-14 | 69.92 | $0.36 | 618 |
| 2025-11-13 | 69.92 | $0.36 | 618 |
| 2025-11-12 | 69.92 | $0.36 | 618 |
| 2025-11-11 | 69.92 | $0.36 | 618 |
| 2025-11-10 | 69.92 | $0.36 | 618 |
| 2025-11-07 | 69.92 | $0.36 | 618 |
| 2025-11-06 | 69.92 | $0.36 | 618 |
| 2025-11-05 | 69.92 | $0.36 | 618 |
| 2025-11-04 | 69.92 | $0.36 | 618 |
| 2025-11-03 | 69.92 | $0.36 | 618 |
| 2025-10-31 | 69.92 | $0.36 | 618 |
| 2025-10-30 | 69.92 | $0.36 | 618 |
| 2025-10-29 | 69.92 | $0.36 | 618 |
| 2025-10-28 | 69.92 | $0.36 | — |
| 2025-10-27 | 69.92 | $0.36 | — |
| 2025-10-24 | 69.92 | $0.36 | — |
| 2025-10-23 | 69.92 | $0.36 | — |
| 2025-10-22 | 69.92 | $0.36 | — |
| 2025-10-21 | 69.92 | $0.36 | — |
| 2025-10-20 | 69.92 | $0.36 | — |
| 2025-10-17 | 69.92 | $0.36 | — |
| 2025-10-16 | 69.92 | $0.36 | — |
| 2025-10-15 | 69.92 | $0.36 | — |
| 2025-10-14 | 69.92 | $0.36 | — |
| 2025-10-13 | 69.92 | $0.36 | — |
| 2025-10-10 | 69.92 | $0.36 | — |
| 2025-10-09 | 69.92 | $0.36 | — |
| 2025-10-08 | 69.92 | $0.36 | — |
| 2025-10-07 | 69.92 | $0.36 | — |
| 2025-10-06 | 69.92 | $0.36 | — |
| 2025-10-03 | 69.92 | $0.36 | — |
| 2025-10-02 | 69.92 | $0.36 | — |
| 2025-10-01 | 69.92 | $0.36 | — |
| 2025-09-30 | 69.92 | $0.36 | — |
| 2025-09-29 | 69.92 | $0.36 | — |
| 2025-09-26 | 69.92 | $0.36 | — |
| 2025-09-25 | 69.92 | $0.36 | — |
| 2025-09-24 | 69.92 | $0.36 | — |
| 2025-09-23 | 69.92 | $0.36 | — |
| 2025-09-22 | 69.92 | $0.36 | — |
| 2025-09-19 | 69.92 | $0.36 | — |
| 2025-09-18 | 69.92 | $0.36 | — |
| 2025-09-17 | 69.92 | $0.36 | — |
| 2025-09-16 | 69.92 | $0.36 | — |
| 2025-09-15 | 69.92 | $0.36 | — |
| 2025-09-12 | 69.92 | $0.36 | — |
| 2025-09-11 | 69.92 | $0.36 | — |
| 2025-09-10 | 69.92 | $0.36 | — |
| 2025-09-09 | 69.91 | $0.36 | — |
| 2025-09-08 | 69.91 | $0.36 | — |
| 2025-09-05 | 69.91 | $0.36 | — |
| 2025-09-04 | 69.91 | $0.36 | — |
| 2025-09-03 | 69.91 | $0.36 | — |
| 2025-09-02 | 69.91 | $0.36 | — |
| 2025-08-29 | 69.91 | $0.36 | 618 |
| 2025-08-28 | 69.91 | $0.36 | — |
| 2025-08-27 | 69.91 | $0.36 | — |
| 2025-08-26 | 69.91 | $0.36 | — |
| 2025-08-25 | 69.91 | $0.36 | — |
| 2025-08-22 | 69.91 | $0.36 | 618 |
| 2025-08-21 | 69.91 | $0.36 | 618 |
| 2025-08-20 | 69.91 | $0.36 | 618 |
| 2025-08-19 | 69.91 | $0.36 | 618 |
| 2025-08-18 | 69.91 | $0.36 | — |
| 2025-08-15 | 69.91 | $0.36 | — |
| 2025-08-14 | 69.91 | $0.36 | — |
| 2025-08-13 | 69.91 | $0.36 | — |
| 2025-08-12 | 69.91 | $0.36 | — |
| 2025-08-11 | 69.91 | $0.36 | — |
| 2025-08-08 | 69.91 | $0.36 | — |
| 2025-08-07 | 69.91 | $0.36 | — |
| 2025-08-06 | 69.91 | $0.36 | — |
| 2025-08-05 | 69.91 | $0.36 | — |
| 2025-08-04 | 69.91 | $0.36 | — |
| 2025-08-01 | 69.91 | $0.36 | — |
| 2025-07-31 | 69.91 | $0.36 | — |
| 2025-07-30 | 69.91 | $0.36 | — |
| 2025-07-29 | 69.91 | $0.36 | — |
| 2025-07-28 | 69.91 | $0.36 | 4000 |
| 2025-07-25 | 69.91 | $0.36 | — |
| 2025-07-24 | 69.91 | $0.36 | — |
| 2025-07-23 | 69.91 | $0.36 | — |
| 2025-07-22 | 69.91 | $0.36 | — |
| 2025-07-21 | 69.91 | $0.36 | 4000 |
| 2025-07-18 | 69.91 | $0.36 | 4000 |
| 2025-07-17 | 69.91 | $0.36 | 4000 |
| 2025-07-16 | 69.91 | $0.36 | 4000 |
| 2025-07-15 | 69.90 | $0.36 | 4000 |
| 2025-07-14 | 69.90 | $0.36 | 4000 |
| 2025-07-11 | 69.90 | $0.36 | 4000 |
| 2025-07-10 | 69.90 | $0.36 | — |
| 2025-07-09 | 69.90 | $0.36 | 4000 |
| 2025-07-08 | 69.90 | $0.36 | 4000 |
| 2025-07-07 | 69.90 | $0.36 | 4000 |
| 2025-07-03 | 69.90 | $0.36 | — |
| 2025-07-02 | 69.90 | $0.36 | 4000 |
| 2025-07-01 | 69.90 | $0.36 | — |
| 2025-06-30 | 69.90 | $0.36 | — |
| 2025-06-27 | 69.90 | $0.36 | — |
| 2025-06-26 | 69.90 | $0.36 | — |
| 2025-06-25 | 69.89 | $0.36 | — |
| 2025-06-24 | 69.89 | $0.36 | — |
| 2025-06-23 | 69.89 | $0.36 | — |
| 2025-06-20 | 69.89 | $0.36 | — |
| 2025-06-18 | 69.89 | $0.36 | — |
| 2025-06-17 | 69.89 | $0.36 | — |
| 2025-06-16 | 69.89 | $0.36 | — |
| 2025-06-13 | 69.88 | $0.36 | — |
| 2025-06-12 | 69.88 | $0.36 | — |
| 2025-06-11 | 69.88 | $0.36 | — |
| 2025-06-10 | 69.88 | $0.36 | — |
| 2025-06-09 | 69.88 | $0.36 | — |
| 2025-06-06 | 69.87 | $0.36 | — |
| 2025-06-05 | 69.87 | $0.36 | — |
| 2025-06-04 | 69.87 | $0.36 | — |
| 2025-06-03 | 69.87 | $0.36 | — |
| 2025-06-02 | 69.87 | $0.36 | — |
| 2025-05-30 | 69.86 | $0.36 | — |
| 2025-05-29 | 69.86 | $0.36 | — |
| 2025-05-28 | 69.86 | $0.36 | — |
| 2025-05-27 | 69.85 | $0.36 | 4000 |
| 2025-05-23 | 69.85 | $0.36 | — |
| 2025-05-22 | 69.85 | $0.36 | — |
| 2025-05-21 | 69.84 | $0.36 | — |
| 2025-05-20 | 69.84 | $0.36 | — |
| 2025-05-19 | 69.83 | $0.36 | — |
| 2025-05-16 | 69.83 | $0.36 | — |
| 2025-05-15 | 69.83 | $0.36 | — |
| 2025-05-14 | 69.82 | $0.36 | — |
| 2025-05-13 | 69.82 | $0.36 | — |
| 2025-05-12 | 69.81 | $0.36 | — |
| 2025-05-09 | 69.81 | $0.36 | — |
| 2025-05-08 | 69.80 | $0.36 | — |
| 2025-05-07 | 69.79 | $0.36 | — |
| 2025-05-06 | 69.79 | $0.36 | — |
| 2025-05-05 | 69.78 | $0.36 | — |
| 2025-05-02 | 69.77 | $0.36 | — |
| 2025-05-01 | 69.77 | $0.36 | — |
| 2025-04-30 | 69.76 | $0.36 | — |
| 2025-04-29 | 69.75 | $0.36 | — |
| 2025-04-28 | 69.74 | $0.36 | — |
| 2025-04-25 | 69.73 | $0.36 | — |
| 2025-04-24 | 69.72 | $0.36 | — |
| 2025-04-23 | 69.71 | $0.36 | — |
| 2025-04-22 | 69.70 | $0.36 | — |
| 2025-04-21 | 69.69 | $0.36 | — |
| 2025-04-17 | 69.68 | $0.36 | — |
| 2025-04-16 | 69.66 | $0.36 | — |
| 2025-04-15 | 69.65 | $0.36 | — |
| 2025-04-14 | 69.64 | $0.36 | — |
| 2025-04-11 | 69.62 | $0.36 | — |
| 2025-04-10 | 69.61 | $0.36 | — |
| 2025-04-09 | 69.59 | $0.36 | — |
| 2025-04-08 | 69.57 | $0.36 | — |
| 2025-04-07 | 69.56 | $0.36 | 4000 |
| 2025-04-04 | 69.54 | $0.36 | — |
| 2025-04-03 | 69.52 | $0.36 | 4000 |
| 2025-04-02 | 69.50 | $0.36 | 4000 |
| 2025-04-01 | 69.47 | $0.36 | — |
| 2025-03-31 | 69.45 | $0.36 | — |
| 2025-03-28 | 69.42 | $0.36 | 4000 |
| 2025-03-27 | 69.40 | $0.36 | 4000 |
| 2025-03-26 | 69.37 | $0.36 | — |
| 2025-03-25 | 69.34 | $0.36 | 4000 |
| 2025-03-24 | 69.31 | $0.36 | 4000 |
| 2025-03-21 | 69.28 | $0.36 | 4000 |
| 2025-03-20 | 69.25 | $0.36 | 4000 |
| 2025-03-19 | 69.21 | $0.36 | 4000 |
| 2025-03-18 | 69.18 | $0.36 | 4000 |
| 2025-03-17 | 69.14 | $0.36 | 4000 |
| 2025-03-14 | 69.10 | $0.36 | — |
| 2025-03-13 | 69.05 | $0.36 | 4000 |
| 2025-03-12 | 69.01 | $0.36 | — |
| 2025-03-11 | 68.96 | $0.36 | 4000 |
| 2025-03-10 | 68.91 | $0.36 | — |
| 2025-03-07 | 68.86 | $0.36 | — |
| 2025-03-06 | 68.80 | $0.36 | — |
| 2025-03-05 | 68.74 | $0.36 | — |
| 2025-03-04 | 68.68 | $0.36 | — |
| 2025-03-03 | 68.61 | $0.36 | — |
| 2025-02-28 | 68.55 | $0.36 | — |
| 2025-02-27 | 68.47 | $0.36 | — |
| 2025-02-26 | 68.40 | $0.36 | — |
| 2025-02-25 | 68.32 | $0.36 | — |
| 2025-02-24 | 68.23 | $0.36 | — |
| 2025-02-21 | 68.14 | $0.36 | — |
| 2025-02-20 | 68.05 | $0.36 | — |
| 2025-02-19 | 67.95 | $0.36 | — |
| 2025-02-18 | 67.85 | $0.36 | — |
| 2025-02-14 | 67.74 | $0.36 | — |
| 2025-02-13 | 67.63 | $0.36 | — |
| 2025-02-12 | 67.51 | $0.36 | — |
| 2025-02-11 | 67.38 | $0.36 | — |
| 2025-02-10 | 67.24 | $0.36 | — |
| 2025-02-07 | 67.10 | $0.36 | — |
| 2025-02-06 | 66.96 | $0.36 | — |
| 2025-02-05 | 66.80 | $0.36 | — |
| 2025-02-04 | 66.64 | $0.36 | — |
| 2025-02-03 | 66.46 | $0.36 | — |
| 2025-01-31 | 66.28 | $0.36 | — |
| 2025-01-30 | 66.09 | $0.36 | — |
| 2025-01-29 | 65.89 | $0.36 | — |
| 2025-01-28 | 65.68 | $0.36 | — |
| 2025-01-27 | 65.45 | $0.36 | — |
| 2025-01-24 | 65.22 | $0.36 | — |
| 2025-01-23 | 64.97 | $0.36 | — |
| 2025-01-22 | 64.71 | $0.36 | — |
| 2025-01-21 | 64.44 | $0.36 | — |
| 2025-01-17 | 64.15 | $0.36 | — |
| 2025-01-16 | 63.85 | $0.36 | — |
| 2025-01-15 | 63.53 | $0.36 | — |
| 2025-01-14 | 63.19 | $0.36 | — |
| 2025-01-13 | 62.84 | $0.36 | 4000 |
| 2025-01-10 | 62.46 | $0.36 | — |
| 2025-01-08 | 62.07 | $0.36 | — |
| 2025-01-07 | 61.66 | $0.36 | — |
| 2025-01-06 | 61.22 | $0.36 | — |
| 2025-01-03 | 60.77 | $0.36 | — |
| 2025-01-02 | 60.29 | $0.36 | — |
| 2024-12-31 | 59.78 | $0.36 | — |
| 2024-12-30 | 59.24 | $0.36 | — |
| 2024-12-27 | 58.68 | $0.36 | — |
| 2024-12-26 | 58.09 | $0.36 | — |
| 2024-12-24 | 57.47 | $0.36 | — |
| 2024-12-23 | 56.81 | $0.36 | — |
| 2024-12-20 | 56.12 | $0.36 | — |
| 2024-12-19 | 55.40 | $0.36 | — |
| 2024-12-18 | 54.63 | $0.36 | — |
| 2024-12-17 | 53.83 | $0.36 | — |
| 2024-12-16 | 52.98 | $0.36 | — |
| 2024-12-13 | 52.09 | $0.36 | — |
| 2024-12-12 | 51.15 | $0.36 | — |
| 2024-12-11 | 50.17 | $0.36 | — |
| 2024-12-10 | 49.13 | $0.36 | — |
| 2024-12-09 | 48.03 | $0.36 | — |
| 2024-12-06 | 46.88 | $0.36 | — |
| 2024-12-05 | 45.67 | $0.36 | 2050 |
| 2024-12-04 | 44.39 | $0.41 | — |
| 2024-12-03 | 44.65 | $0.41 | — |
| 2024-12-02 | 44.93 | $0.41 | — |
| 2024-11-29 | 45.22 | $0.41 | — |
| 2024-11-27 | 45.52 | $0.41 | — |
| 2024-11-26 | 45.84 | $0.41 | — |
| 2024-11-25 | 46.18 | $0.41 | — |
| 2024-11-22 | 46.53 | $0.41 | — |
| 2024-11-21 | 46.91 | $0.41 | — |
| 2024-11-20 | 47.30 | $0.41 | — |
| 2024-11-19 | 47.71 | $0.41 | — |
| 2024-11-18 | 48.15 | $0.41 | — |
| 2024-11-15 | 48.61 | $0.41 | — |
| 2024-11-14 | 49.09 | $0.41 | — |
| 2024-11-13 | 49.60 | $0.41 | — |
| 2024-11-12 | 50.13 | $0.41 | — |
| 2024-11-11 | 50.69 | $0.41 | — |
| 2024-11-08 | 51.29 | $0.41 | — |
| 2024-11-07 | 51.91 | $0.41 | — |
| 2024-11-06 | 52.57 | $0.41 | — |
| 2024-11-05 | 53.26 | $0.41 | — |
| 2024-11-04 | 53.98 | $0.41 | — |
| 2024-11-01 | 54.75 | $0.41 | — |
| 2024-10-31 | 55.56 | $0.41 | — |
| 2024-10-30 | 56.40 | $0.41 | — |
| 2024-10-29 | 57.30 | $0.41 | — |
| 2024-10-28 | 58.24 | $0.41 | — |
| 2024-10-25 | 59.22 | $0.41 | — |
| 2024-10-24 | 60.27 | $0.41 | — |
| 2024-10-23 | 61.36 | $0.41 | 9434 |
| 2024-10-22 | 62.52 | $0.54 | — |
| 2024-10-21 | 63.16 | $0.54 | — |
| 2024-10-15 | 63.83 | $0.54 | — |
| 2024-10-14 | 64.54 | $0.54 | — |
| 2024-10-11 | 65.29 | $0.54 | — |
| 2024-10-10 | 66.08 | $0.54 | — |
| 2024-10-09 | 66.90 | $0.54 | — |
| 2024-10-08 | 67.78 | $0.54 | — |
| 2024-10-07 | 68.69 | $0.54 | — |
| 2024-10-04 | 69.66 | $0.54 | — |
| 2024-10-03 | 70.68 | $0.54 | — |
| 2024-10-02 | 71.75 | $0.54 | — |
| 2024-10-01 | 72.88 | $0.54 | — |
| 2024-09-30 | 74.06 | $0.54 | — |
| 2024-09-27 | 75.31 | $0.54 | — |
| 2024-09-26 | 76.62 | $0.54 | — |
| 2024-09-25 | 78.01 | $0.54 | 4000 |
| 2024-09-24 | 79.46 | $0.54 | — |
| 2024-09-23 | 81.00 | $0.54 | — |
| 2024-09-20 | 82.61 | $0.54 | — |
| 2024-09-19 | 84.31 | $0.54 | — |
| 2024-09-18 | 86.10 | $0.54 | 4000 |
| 2024-09-17 | 87.98 | $0.34 | — |
| 2024-09-16 | 87.67 | $0.34 | — |
| 2024-09-13 | 87.34 | $0.34 | — |
| 2024-09-12 | 86.99 | $0.34 | — |
| 2024-09-11 | 86.62 | $0.34 | — |
| 2024-09-10 | 86.24 | $0.34 | — |
| 2024-09-09 | 85.83 | $0.34 | — |
| 2024-09-06 | 85.41 | $0.34 | — |
| 2024-09-05 | 84.96 | $0.34 | — |
| 2024-09-04 | 84.48 | $0.34 | — |
| 2024-09-03 | 83.99 | $0.34 | — |
| 2024-08-30 | 83.46 | $0.34 | — |
| 2024-08-29 | 82.91 | $0.34 | — |
| 2024-08-28 | 82.33 | $0.34 | — |
| 2024-08-27 | 81.72 | $0.34 | — |
| 2024-08-26 | 81.08 | $0.34 | — |
| 2024-08-23 | 80.40 | $0.34 | — |
| 2024-08-22 | 79.69 | $0.34 | — |
| 2024-08-21 | 78.94 | $0.34 | — |
| 2024-08-20 | 78.15 | $0.34 | — |
| 2024-08-19 | 77.31 | $0.34 | — |
| 2024-04-25 | 76.44 | $0.34 | 618 |
| 2024-04-17 | 75.52 | $0.37 | 3500 |
| 2024-02-27 | 74.61 | $0.46 | — |
| 2024-02-26 | 74.01 | $0.46 | — |
| 2024-02-23 | 73.36 | $0.46 | — |
| 2024-02-22 | 72.69 | $0.46 | — |
| 2024-02-21 | 71.98 | $0.46 | — |
| 2024-02-20 | 71.23 | $0.46 | — |
| 2024-02-16 | 70.44 | $0.46 | — |
| 2024-02-15 | 69.61 | $0.46 | — |
| 2024-02-14 | 68.74 | $0.46 | — |
| 2024-02-13 | 67.82 | $0.46 | — |
| 2024-02-12 | 66.85 | $0.46 | — |
| 2024-02-09 | 65.83 | $0.46 | — |
| 2024-02-08 | 64.76 | $0.46 | 130 |
| 2024-02-07 | 63.63 | $0.52 | — |
| 2024-02-06 | 62.74 | $0.52 | — |
| 2024-02-05 | 61.80 | $0.52 | — |
| 2024-02-02 | 60.80 | $0.52 | — |
| 2024-02-01 | 59.76 | $0.52 | — |
| 2024-01-31 | 58.66 | $0.52 | — |
| 2024-01-30 | 57.51 | $0.52 | — |
| 2024-01-29 | 56.29 | $0.52 | — |
| 2024-01-26 | 55.01 | $0.52 | — |
| 2024-01-25 | 53.66 | $0.52 | — |
| 2024-01-24 | 52.24 | $0.52 | — |
| 2024-01-23 | 50.75 | $0.52 | — |
| 2024-01-22 | 49.17 | $0.52 | — |
| 2024-01-19 | 47.52 | $0.52 | 1000 |
| 2024-01-18 | 45.77 | $0.56 | 24500 |
| 2024-01-17 | 43.94 | $0.71 | — |
| 2024-01-16 | 44.08 | $0.71 | — |
| 2024-01-12 | 44.22 | $0.71 | — |
| 2023-09-05 | 44.38 | $0.71 | — |
| 2023-09-01 | 44.54 | $0.71 | — |
| 2023-08-31 | 44.71 | $0.71 | — |
| 2023-08-30 | 44.88 | $0.71 | — |
| 2023-08-29 | 45.07 | $0.71 | — |
| 2023-08-28 | 45.27 | $0.71 | — |
| 2023-08-25 | 45.48 | $0.71 | — |
| 2023-08-24 | 45.70 | $0.71 | — |
| 2023-08-23 | 45.93 | $0.71 | — |
| 2023-08-22 | 46.17 | $0.71 | — |
| 2023-08-21 | 46.42 | $0.71 | — |
| 2023-08-18 | 46.69 | $0.71 | — |
| 2023-08-17 | 46.97 | $0.71 | — |
| 2023-08-16 | 47.27 | $0.71 | — |
| 2023-08-15 | 47.58 | $0.71 | — |
| 2023-08-14 | 47.91 | $0.71 | — |
| 2023-08-11 | 48.26 | $0.71 | — |
| 2023-08-10 | 48.63 | $0.71 | — |
| 2023-08-09 | 49.01 | $0.71 | — |
| 2023-08-07 | 49.42 | $0.71 | 1000 |
| 2023-08-04 | 49.84 | $0.73 | — |
| 2023-08-03 | 50.53 | $0.73 | — |
| 2023-08-02 | 51.25 | $0.73 | — |
| 2023-08-01 | 52.00 | $0.73 | — |
| 2023-07-31 | 52.80 | $0.73 | 118 |
| 2023-07-28 | 53.64 | $0.79 | — |
| 2023-07-27 | 55.05 | $0.79 | — |
| 2023-07-26 | 56.53 | $0.79 | — |
| 2023-07-25 | 58.09 | $0.79 | — |
| 2023-07-24 | 59.73 | $0.79 | — |
| 2023-06-30 | 61.46 | $0.79 | 50 |
| 2023-06-28 | 63.28 | $0.92 | — |
| 2023-06-27 | 66.41 | $0.92 | — |
| 2023-06-26 | 69.70 | $0.92 | — |
| 2023-06-23 | 73.17 | $0.92 | — |
| 2023-06-06 | 76.82 | $0.92 | 100 |
| 2023-06-05 | 80.67 | $0.97 | 50 |
| 2023-06-02 | 83.94 | $0.95 | 50 |
| 2023-06-01 | 87.65 | $0.96 | 900 |
| 2023-05-31 | 91.38 | $1.00 | 7100 |
| 2023-05-26 | 95.32 | $0.91 | 400 |
| 2023-05-23 | 100.00 | $0.75 | — |
| 2023-05-22 | 100.00 | $0.75 | — |
| 2023-05-19 | 100.00 | $0.75 | — |
| 2023-05-18 | 100.00 | $0.75 | — |
| 2023-05-17 | 100.00 | $0.75 | — |
| 2023-05-16 | 100.00 | $0.75 | — |
| 2023-05-15 | 100.00 | $0.75 | — |
| 2023-05-12 | 100.00 | $0.75 | 1000 |
| 2023-05-11 | 100.00 | $1.02 | — |
| 2023-05-10 | 100.00 | $1.02 | — |
| 2023-05-09 | 100.00 | $1.02 | — |
| 2023-05-08 | 100.00 | $1.02 | — |
| 2023-05-05 | 100.00 | $1.02 | — |
| 2023-05-04 | 100.00 | $1.02 | — |
| 2023-05-03 | 100.00 | $1.02 | — |
| 2023-05-02 | 100.00 | $1.02 | — |
| 2023-05-01 | 100.00 | $1.02 | — |
| 2023-04-28 | 100.00 | $1.02 | — |
| 2023-04-27 | 100.00 | $1.02 | — |
| 2023-04-26 | 100.00 | $1.02 | — |
| 2023-04-25 | 100.00 | $1.02 | — |
| 2023-04-24 | 100.00 | $1.02 | — |
| 2023-04-21 | 100.00 | $1.02 | — |
| 2023-04-20 | 100.00 | $1.02 | — |
| 2023-04-19 | 100.00 | $1.02 | — |
| 2023-04-18 | 100.00 | $1.02 | — |
| 2023-04-17 | 100.00 | $1.02 | — |
| 2023-04-14 | 100.00 | $1.02 | — |
| 2023-04-13 | 100.00 | $1.02 | — |
| 2023-04-12 | 100.00 | $1.02 | — |
| 2023-04-11 | 100.00 | $1.02 | — |
| 2023-04-10 | 100.00 | $1.02 | — |
| 2023-04-06 | 100.00 | $1.02 | — |
| 2023-04-05 | 100.00 | $1.02 | — |
| 2023-04-04 | 100.00 | $1.02 | — |
| 2023-04-03 | 100.00 | $1.02 | — |
| 2023-03-31 | 100.00 | $1.02 | — |
| 2023-03-30 | 100.00 | $1.02 | — |
| 2023-03-29 | 100.00 | $1.02 | — |
| 2023-03-28 | 100.00 | $1.02 | — |
| 2023-03-27 | 100.00 | $1.02 | — |
| 2023-03-24 | 99.99 | $1.02 | — |
| 2023-03-23 | 99.99 | $1.02 | — |
| 2023-03-22 | 99.99 | $1.02 | — |
| 2023-03-21 | 99.99 | $1.02 | — |
| 2023-03-20 | 99.99 | $1.02 | — |
| 2023-03-17 | 99.99 | $1.02 | — |
| 2023-03-16 | 99.99 | $1.02 | — |
| 2023-03-15 | 99.99 | $1.02 | — |
| 2023-03-14 | 99.99 | $1.02 | — |
| 2023-03-13 | 99.99 | $1.02 | — |
| 2023-03-10 | 99.99 | $1.02 | — |
| 2023-03-09 | 99.99 | $1.02 | — |
| 2023-03-08 | 99.99 | $1.02 | — |
| 2023-03-07 | 99.99 | $1.02 | — |
| 2023-03-06 | 99.99 | $1.02 | — |
| 2023-03-03 | 99.99 | $1.02 | — |
| 2023-03-02 | 99.99 | $1.02 | — |
| 2023-03-01 | 99.99 | $1.02 | — |
| 2023-02-28 | 99.99 | $1.02 | — |
| 2023-02-27 | 99.99 | $1.02 | — |
| 2023-02-24 | 99.99 | $1.02 | — |
| 2023-02-23 | 99.98 | $1.02 | — |
| 2023-02-22 | 99.98 | $1.02 | — |
| 2023-02-21 | 99.98 | $1.02 | — |
| 2023-02-17 | 99.98 | $1.02 | — |
| 2023-02-16 | 99.98 | $1.02 | — |
| 2023-02-15 | 99.98 | $1.02 | — |
| 2023-02-14 | 99.98 | $1.02 | — |
| 2023-02-13 | 99.98 | $1.02 | — |
| 2023-02-10 | 99.98 | $1.02 | — |
| 2023-02-09 | 99.98 | $1.02 | — |
| 2023-02-08 | 99.97 | $1.02 | — |
| 2023-02-07 | 99.97 | $1.02 | — |
| 2023-02-06 | 99.97 | $1.02 | — |
| 2023-02-03 | 99.97 | $1.02 | — |
| 2023-02-02 | 99.97 | $1.02 | — |
| 2023-02-01 | 99.97 | $1.02 | — |
| 2023-01-31 | 99.96 | $1.02 | — |
| 2023-01-30 | 99.96 | $1.02 | 500 |
| 2023-01-27 | 99.96 | $1.12 | — |
| 2023-01-26 | 99.96 | $1.12 | — |
| 2023-01-25 | 99.96 | $1.12 | — |
| 2023-01-24 | 99.95 | $1.12 | — |
| 2023-01-23 | 99.95 | $1.12 | — |
| 2023-01-20 | 99.95 | $1.12 | — |
| 2023-01-19 | 99.95 | $1.12 | — |
| 2023-01-18 | 99.94 | $1.12 | — |
| 2023-01-17 | 99.94 | $1.12 | — |
| 2023-01-13 | 99.94 | $1.12 | — |
| 2023-01-12 | 99.93 | $1.12 | — |
| 2023-01-11 | 99.93 | $1.12 | — |
| 2023-01-10 | 99.93 | $1.12 | — |
| 2023-01-09 | 99.92 | $1.12 | — |
| 2023-01-06 | 99.92 | $1.12 | — |
| 2023-01-05 | 99.92 | $1.12 | — |
| 2023-01-04 | 99.91 | $1.12 | — |
| 2023-01-03 | 99.91 | $1.12 | — |
| 2022-12-30 | 99.90 | $1.12 | — |
| 2022-12-29 | 99.90 | $1.12 | — |
| 2022-12-28 | 99.89 | $1.12 | — |
| 2022-12-27 | 99.89 | $1.12 | — |
| 2022-12-23 | 99.88 | $1.12 | — |
| 2022-12-22 | 99.87 | $1.12 | — |
| 2022-12-21 | 99.87 | $1.12 | — |
| 2022-12-20 | 99.86 | $1.12 | — |
| 2022-12-19 | 99.85 | $1.12 | — |
| 2022-12-16 | 99.84 | $1.12 | — |
| 2022-12-15 | 99.84 | $1.12 | — |
| 2022-12-14 | 99.83 | $1.12 | — |
| 2022-12-13 | 99.82 | $1.12 | — |
| 2022-12-12 | 99.81 | $1.12 | — |
| 2022-12-09 | 99.80 | $1.12 | — |
| 2022-12-08 | 99.79 | $1.12 | — |
| 2022-12-07 | 99.78 | $1.12 | — |
| 2022-12-06 | 99.77 | $1.12 | — |
| 2022-12-05 | 99.75 | $1.12 | — |
| 2022-12-02 | 99.74 | $1.12 | — |
| 2022-12-01 | 99.73 | $1.12 | — |
| 2022-11-30 | 99.71 | $1.12 | — |
| 2022-11-29 | 99.70 | $1.12 | — |
| 2022-11-28 | 99.68 | $1.12 | — |
| 2022-11-25 | 99.66 | $1.12 | — |
| 2022-11-23 | 99.65 | $1.12 | — |
| 2022-11-22 | 99.63 | $1.12 | — |
| 2022-11-21 | 99.61 | $1.12 | — |
| 2022-11-18 | 99.59 | $1.12 | — |
| 2022-11-17 | 99.57 | $1.12 | — |
| 2022-11-16 | 99.54 | $1.12 | — |
| 2022-11-15 | 99.52 | $1.12 | — |
| 2022-11-14 | 99.49 | $1.12 | — |
| 2022-11-11 | 99.47 | $1.12 | — |
| 2022-11-10 | 99.44 | $1.12 | — |
| 2022-11-09 | 99.41 | $1.12 | — |
| 2022-11-08 | 99.38 | $1.12 | — |
| 2022-11-07 | 99.35 | $1.12 | — |
| 2022-11-04 | 99.31 | $1.12 | — |
| 2022-11-03 | 99.27 | $1.12 | — |
| 2022-11-02 | 99.24 | $1.12 | — |
| 2022-11-01 | 99.20 | $1.12 | — |
| 2022-10-31 | 99.15 | $1.12 | — |
| 2022-10-28 | 99.11 | $1.12 | — |
| 2022-10-27 | 99.06 | $1.12 | — |
| 2022-10-26 | 99.01 | $1.12 | 500 |
| 2022-10-25 | 98.96 | $2.02 | — |
| 2022-10-24 | 98.91 | $2.02 | — |
| 2022-10-21 | 98.85 | $2.02 | — |
| 2022-10-20 | 98.79 | $2.02 | — |
| 2022-10-19 | 98.73 | $2.02 | — |
| 2022-10-18 | 98.66 | $2.02 | — |
| 2022-10-17 | 98.59 | $2.02 | — |
| 2022-10-14 | 98.51 | $2.02 | — |
| 2022-10-13 | 98.44 | $2.02 | — |
| 2022-10-12 | 98.35 | $2.02 | — |
| 2022-10-11 | 98.27 | $2.02 | — |
| 2022-10-10 | 98.17 | $2.02 | — |
| 2022-10-07 | 98.08 | $2.02 | — |
| 2022-10-06 | 97.98 | $2.02 | — |
| 2022-10-05 | 97.87 | $2.02 | — |
| 2022-10-04 | 97.76 | $2.02 | — |
| 2022-10-03 | 97.64 | $2.02 | — |
| 2022-09-30 | 97.52 | $2.02 | — |
| 2022-09-29 | 97.39 | $2.02 | — |
| 2022-09-28 | 97.25 | $2.02 | — |
| 2022-09-27 | 97.10 | $2.02 | — |
| 2022-09-26 | 96.95 | $2.02 | — |
| 2022-09-23 | 96.79 | $2.02 | — |
| 2022-09-22 | 96.62 | $2.02 | — |
| 2022-09-21 | 96.44 | $2.02 | — |
| 2022-09-20 | 96.26 | $2.02 | — |
| 2022-09-19 | 96.06 | $2.02 | — |
| 2022-09-16 | 95.85 | $2.02 | — |
| 2022-09-15 | 95.64 | $2.02 | — |
| 2022-09-14 | 95.41 | $2.02 | — |
| 2022-09-13 | 95.16 | $2.02 | — |
| 2022-09-12 | 94.91 | $2.02 | — |
| 2022-09-09 | 94.64 | $2.02 | — |
| 2022-09-08 | 94.36 | $2.02 | — |
| 2022-09-07 | 94.06 | $2.02 | 100 |
| 2022-09-06 | 93.75 | $3.23 | — |
| 2022-09-02 | 93.75 | $3.23 | — |
| 2022-09-01 | 93.75 | $3.23 | — |
| 2022-08-31 | 93.75 | $3.23 | — |
| 2022-08-30 | 93.75 | $3.23 | — |
| 2022-08-29 | 93.75 | $3.23 | — |
| 2022-08-26 | 93.75 | $3.23 | — |
| 2022-08-25 | 93.75 | $3.23 | — |
| 2022-08-24 | 93.75 | $3.23 | — |
| 2022-08-23 | 93.75 | $3.23 | — |
| 2022-08-22 | 93.75 | $3.23 | — |
| 2022-08-19 | 93.75 | $3.23 | — |
| 2022-08-18 | 93.75 | $3.23 | — |
| 2022-08-17 | 93.75 | $3.23 | — |
| 2022-08-16 | 93.75 | $3.23 | — |
| 2022-08-15 | 93.75 | $3.23 | — |
| 2022-08-12 | 93.75 | $3.23 | — |
| 2022-08-11 | 93.75 | $3.23 | — |
| 2022-08-10 | 93.75 | $3.23 | — |
| 2022-08-09 | 93.75 | $3.23 | — |
| 2022-08-08 | 93.75 | $3.23 | — |
| 2022-08-05 | 93.75 | $3.23 | — |
| 2022-08-04 | 93.75 | $3.23 | — |
| 2022-08-03 | 93.75 | $3.23 | — |
| 2022-08-02 | 93.75 | $3.23 | — |
| 2022-08-01 | 93.75 | $3.23 | — |
| 2022-07-29 | 93.75 | $3.23 | — |
| 2022-07-28 | 93.75 | $3.23 | — |
| 2022-07-27 | 93.75 | $3.23 | — |
| 2022-07-26 | 93.75 | $3.23 | — |
| 2022-07-25 | 93.75 | $3.23 | — |
| 2022-07-22 | 93.75 | $3.23 | — |
| 2022-07-21 | 93.75 | $3.23 | — |
| 2022-07-20 | 93.75 | $3.23 | — |
| 2022-07-19 | 93.74 | $3.23 | — |
| 2022-07-18 | 93.74 | $3.23 | — |
| 2022-07-15 | 93.74 | $3.23 | — |
| 2022-07-14 | 93.74 | $3.23 | — |
| 2022-07-13 | 93.74 | $3.23 | — |
| 2022-07-12 | 93.74 | $3.23 | — |
| 2022-07-11 | 93.74 | $3.23 | — |
| 2022-07-08 | 93.74 | $3.23 | — |
| 2022-07-07 | 93.74 | $3.23 | — |
| 2022-07-06 | 93.74 | $3.23 | — |
| 2022-07-05 | 93.74 | $3.23 | — |
| 2022-07-01 | 93.74 | $3.23 | — |
| 2022-06-30 | 93.74 | $3.23 | — |
| 2022-06-29 | 93.74 | $3.23 | — |
| 2022-06-28 | 93.74 | $3.23 | — |
| 2022-06-27 | 93.74 | $3.23 | — |
| 2022-06-24 | 93.74 | $3.23 | — |
| 2022-06-23 | 93.74 | $3.23 | — |
| 2022-06-22 | 93.73 | $3.23 | — |
| 2022-06-21 | 93.73 | $3.23 | — |
| 2022-06-17 | 93.73 | $3.23 | — |
| 2022-06-16 | 93.73 | $3.23 | — |
| 2022-06-15 | 93.73 | $3.23 | — |
| 2022-06-14 | 93.73 | $3.23 | — |
| 2022-06-13 | 93.73 | $3.23 | — |
| 2022-06-10 | 93.73 | $3.23 | — |
| 2022-06-09 | 93.73 | $3.23 | — |
| 2022-06-08 | 93.72 | $3.23 | — |
| 2022-06-07 | 93.72 | $3.23 | — |
| 2022-06-06 | 93.72 | $3.23 | — |
| 2022-06-03 | 93.72 | $3.23 | — |
| 2022-06-02 | 93.72 | $3.23 | — |
| 2022-06-01 | 93.72 | $3.23 | — |
| 2022-05-31 | 93.72 | $3.23 | — |
| 2022-05-27 | 93.71 | $3.23 | — |
| 2022-05-26 | 93.71 | $3.23 | — |
| 2022-05-25 | 93.71 | $3.23 | — |
| 2022-05-24 | 93.71 | $3.23 | — |
| 2022-05-23 | 93.70 | $3.23 | — |
| 2022-05-20 | 93.70 | $3.23 | — |
| 2022-05-19 | 93.70 | $3.23 | — |
| 2022-05-18 | 93.70 | $3.23 | — |
| 2022-05-17 | 93.69 | $3.23 | — |
| 2022-05-16 | 93.69 | $3.23 | — |
| 2022-05-13 | 93.69 | $3.23 | — |
| 2022-05-12 | 93.68 | $3.23 | — |
| 2022-05-11 | 93.68 | $3.23 | — |
| 2022-05-10 | 93.68 | $3.23 | — |
| 2022-05-09 | 93.67 | $3.23 | — |
| 2022-05-06 | 93.67 | $3.23 | — |
| 2022-05-05 | 93.67 | $3.23 | — |
| 2022-05-04 | 93.66 | $3.23 | — |
| 2022-05-03 | 93.66 | $3.23 | — |
| 2022-05-02 | 93.65 | $3.23 | — |
| 2022-04-29 | 93.65 | $3.23 | — |
| 2022-04-28 | 93.64 | $3.23 | — |
| 2022-04-27 | 93.63 | $3.23 | — |
| 2022-04-26 | 93.63 | $3.23 | — |
| 2022-04-25 | 93.62 | $3.23 | — |
| 2022-04-22 | 93.62 | $3.23 | — |
| 2022-04-21 | 93.61 | $3.23 | — |
| 2022-04-20 | 93.60 | $3.23 | — |
| 2022-04-19 | 93.59 | $3.23 | — |
| 2022-04-18 | 93.58 | $3.23 | — |
| 2022-04-14 | 93.58 | $3.23 | — |
| 2022-04-13 | 93.57 | $3.23 | — |
| 2022-04-12 | 93.56 | $3.23 | — |
| 2022-04-11 | 93.55 | $3.23 | — |
| 2022-04-08 | 93.54 | $3.23 | — |
| 2022-04-07 | 93.52 | $3.23 | — |
| 2022-04-06 | 93.51 | $3.23 | — |
| 2022-04-05 | 93.50 | $3.23 | — |
| 2022-04-04 | 93.49 | $3.23 | — |
| 2022-04-01 | 93.47 | $3.23 | — |
| 2022-03-31 | 93.46 | $3.23 | — |
| 2022-03-30 | 93.44 | $3.23 | — |
| 2022-03-29 | 93.43 | $3.23 | — |
| 2022-03-28 | 93.41 | $3.23 | — |
| 2022-03-25 | 93.39 | $3.23 | — |
| 2022-03-24 | 93.37 | $3.23 | — |
| 2022-03-23 | 93.35 | $3.23 | — |
| 2022-03-22 | 93.33 | $3.23 | — |
| 2022-03-21 | 93.31 | $3.23 | — |
| 2022-03-18 | 93.28 | $3.23 | — |
| 2022-03-17 | 93.26 | $3.23 | — |
| 2022-03-16 | 93.23 | $3.23 | — |
| 2022-03-15 | 93.21 | $3.23 | — |
| 2022-03-14 | 93.18 | $3.23 | — |
| 2022-03-11 | 93.15 | $3.23 | — |
| 2022-03-10 | 93.12 | $3.23 | — |
| 2022-03-09 | 93.08 | $3.23 | — |
| 2022-03-08 | 93.05 | $3.23 | — |
| 2022-03-07 | 93.01 | $3.23 | — |
| 2022-03-04 | 92.97 | $3.23 | — |
| 2022-03-03 | 92.93 | $3.23 | — |
| 2022-03-02 | 92.89 | $3.23 | — |
| 2022-03-01 | 92.84 | $3.23 | — |
| 2022-02-28 | 92.80 | $3.23 | — |
| 2022-02-25 | 92.74 | $3.23 | — |
| 2022-02-24 | 92.69 | $3.23 | — |
| 2022-02-23 | 92.64 | $3.23 | — |
| 2022-02-22 | 92.58 | $3.23 | — |
| 2022-02-18 | 92.52 | $3.23 | — |
| 2022-02-17 | 92.45 | $3.23 | — |
| 2022-02-16 | 92.38 | $3.23 | — |
| 2022-02-15 | 92.31 | $3.23 | — |
| 2022-02-14 | 92.23 | $3.23 | — |
| 2022-02-11 | 92.15 | $3.23 | — |
| 2022-02-10 | 92.07 | $3.23 | — |
| 2022-02-09 | 91.98 | $3.23 | — |
| 2022-02-08 | 91.89 | $3.23 | — |
| 2022-02-07 | 91.79 | $3.23 | — |
| 2022-02-04 | 91.69 | $3.23 | — |
| 2022-02-03 | 91.58 | $3.23 | — |
| 2022-02-02 | 91.46 | $3.23 | — |
| 2022-02-01 | 91.34 | $3.23 | — |
| 2022-01-31 | 91.22 | $3.23 | — |
| 2022-01-28 | 91.08 | $3.23 | — |
| 2022-01-27 | 90.94 | $3.23 | — |
| 2022-01-26 | 90.80 | $3.23 | — |
| 2022-01-25 | 90.64 | $3.23 | — |
| 2022-01-24 | 90.48 | $3.23 | — |
| 2022-01-21 | 90.30 | $3.23 | — |
| 2022-01-20 | 90.12 | $3.23 | — |
| 2022-01-19 | 89.93 | $3.23 | — |
| 2022-01-18 | 89.73 | $3.23 | — |
| 2022-01-14 | 89.52 | $3.23 | — |
| 2022-01-13 | 89.30 | $3.23 | — |
| 2022-01-12 | 89.06 | $3.23 | — |
| 2022-01-11 | 88.82 | $3.23 | — |
| 2022-01-10 | 88.56 | $3.23 | — |
| 2022-01-07 | 88.28 | $3.23 | — |
| 2022-01-06 | 87.99 | $3.23 | — |
| 2022-01-05 | 87.69 | $3.23 | — |
| 2022-01-04 | 87.37 | $3.23 | — |
| 2022-01-03 | 87.04 | $3.23 | — |
| 2021-12-31 | 86.68 | $3.23 | — |
| 2021-12-30 | 86.31 | $3.23 | — |
| 2021-12-29 | 85.92 | $3.23 | — |
| 2021-12-28 | 85.51 | $3.23 | — |
| 2021-12-27 | 85.07 | $3.23 | — |
| 2021-12-23 | 84.62 | $3.23 | — |
| 2021-12-22 | 84.14 | $3.23 | — |
| 2021-12-21 | 83.63 | $3.23 | — |
| 2021-12-20 | 83.10 | $3.23 | — |
| 2021-12-17 | 82.54 | $3.23 | — |
| 2021-12-16 | 81.95 | $3.23 | — |
| 2021-12-15 | 81.32 | $3.23 | — |
| 2021-12-14 | 80.67 | $3.23 | — |
| 2021-12-13 | 79.98 | $3.23 | 1100 |
| 2021-12-10 | 79.25 | $3.41 | — |
| 2021-12-09 | 78.55 | $3.41 | — |
| 2021-12-08 | 77.81 | $3.41 | — |
| 2021-12-07 | 77.04 | $3.41 | — |
| 2021-12-06 | 76.22 | $3.41 | — |
| 2021-12-03 | 75.36 | $3.41 | — |
| 2021-12-02 | 74.46 | $3.41 | — |
| 2021-12-01 | 73.51 | $3.41 | — |
| 2021-11-30 | 72.51 | $3.41 | — |
| 2021-11-29 | 71.46 | $3.41 | — |
| 2021-11-26 | 70.35 | $3.41 | — |
| 2021-11-24 | 69.18 | $3.41 | — |
| 2021-11-23 | 67.96 | $3.41 | — |
| 2021-11-22 | 66.66 | $3.41 | — |
| 2021-11-19 | 65.30 | $3.41 | — |
| 2021-11-18 | 63.87 | $3.41 | — |
| 2021-11-17 | 62.36 | $3.41 | — |
| 2021-11-16 | 60.77 | $3.41 | — |
| 2021-11-15 | 59.10 | $3.41 | — |
| 2021-11-12 | 57.35 | $3.41 | — |
| 2021-11-11 | 55.49 | $3.41 | — |
| 2021-11-10 | 53.55 | $3.41 | — |
| 2021-11-09 | 51.49 | $3.41 | — |
| 2021-11-08 | 49.33 | $3.41 | 600 |
| 2021-11-05 | 47.06 | $4.38 | 4638 |
| 2021-11-04 | 44.96 | $5.01 | — |
| 2021-11-03 | 43.21 | $5.01 | — |
| 2021-11-02 | 41.36 | $5.01 | — |
| 2021-11-01 | 39.42 | $5.01 | — |
| 2021-10-29 | 37.38 | $5.01 | — |
| 2021-10-28 | 35.23 | $5.01 | — |
| 2021-10-27 | 32.97 | $5.01 | — |
| 2021-10-26 | 30.59 | $5.01 | — |
| 2021-10-25 | 28.08 | $5.01 | — |
| 2021-10-22 | 25.44 | $5.01 | — |
| 2021-10-21 | 22.67 | $5.01 | — |
| 2021-10-20 | 19.74 | $5.01 | — |
| 2021-10-19 | 16.67 | $5.01 | — |
| 2021-10-18 | 13.43 | $5.01 | 100 |
| 2021-10-15 | 10.02 | $6.51 | — |
| 2021-10-14 | 10.31 | $6.51 | — |
| 2021-10-13 | 10.63 | $6.51 | — |
| 2021-10-12 | 10.96 | $6.51 | — |
| 2021-10-11 | 11.31 | $6.51 | — |
| 2021-10-08 | 11.67 | $6.51 | — |
| 2021-10-07 | 12.06 | $6.51 | — |
| 2021-10-06 | 12.47 | $6.51 | — |
| 2021-10-05 | 12.89 | $6.51 | — |
| 2021-10-04 | 13.34 | $6.51 | — |
| 2021-10-01 | 13.82 | $6.51 | — |
| 2021-09-30 | 14.32 | $6.51 | — |
| 2021-09-29 | 14.84 | $6.51 | — |
| 2021-09-28 | 15.39 | $6.51 | — |
| 2021-09-27 | 15.97 | $6.51 | — |
| 2021-09-24 | 16.59 | $6.51 | — |
| 2021-09-23 | 17.23 | $6.51 | — |
| 2021-09-22 | 17.91 | $6.51 | — |
| 2021-09-21 | 18.62 | $6.51 | — |
| 2021-09-20 | 19.38 | $6.51 | — |
| 2021-09-17 | 20.17 | $6.51 | — |
| 2021-09-16 | 21.00 | $6.51 | — |
| 2021-09-15 | 21.88 | $6.51 | — |
| 2021-09-14 | 22.80 | $6.51 | — |
| 2021-09-13 | 23.77 | $6.51 | — |
| 2021-09-10 | 24.79 | $6.51 | — |
| 2021-09-09 | 25.87 | $6.51 | — |
| 2021-09-08 | 27.00 | $6.51 | — |
| 2021-09-07 | 28.19 | $6.51 | — |
| 2021-09-03 | 29.45 | $6.51 | — |
| 2021-09-02 | 30.77 | $6.51 | — |
| 2021-09-01 | 32.16 | $6.51 | — |
| 2021-08-31 | 33.63 | $6.51 | — |
| 2021-08-30 | 35.17 | $6.51 | — |
| 2021-08-27 | 36.79 | $6.51 | — |
| 2021-08-26 | 38.50 | $6.51 | — |
| 2021-08-25 | 40.29 | $6.51 | — |
| 2021-08-24 | 42.19 | $6.51 | — |
| 2021-08-23 | 44.18 | $6.51 | — |
| 2021-08-20 | 46.27 | $6.51 | — |
| 2021-08-19 | 48.48 | $6.51 | — |
| 2021-08-18 | 50.80 | $6.51 | — |
| 2021-08-17 | 53.25 | $6.51 | — |
| 2021-08-16 | 55.82 | $6.51 | — |
| 2021-08-13 | 58.53 | $6.51 | — |
| 2021-08-12 | 61.39 | $6.51 | — |
| 2021-08-11 | 64.39 | $6.51 | — |
| 2021-08-10 | 67.55 | $6.51 | 300 |
| 2021-08-09 | 70.87 | $8.73 | — |
| 2021-08-06 | 69.34 | $8.73 | — |
| 2021-08-05 | 67.73 | $8.73 | — |
| 2021-08-04 | 66.03 | $8.73 | — |
| 2021-08-03 | 64.24 | $8.73 | — |
| 2021-08-02 | 62.36 | $8.73 | — |
| 2021-07-30 | 60.38 | $8.73 | — |
| 2021-07-29 | 58.29 | $8.73 | — |
| 2021-07-28 | 56.10 | $8.73 | — |
| 2021-07-27 | 53.79 | $8.73 | — |
| 2021-07-26 | 51.35 | $8.73 | — |
| 2021-07-23 | 48.79 | $8.73 | — |
| 2021-07-22 | 46.10 | $8.73 | — |
| 2021-07-21 | 43.26 | $8.73 | — |
| 2021-07-20 | 40.28 | $8.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected