Is American Metal & Technology, Inc. (AMGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Metal & Technology, Inc. (AMGY) research center and poll results.
OTC : AMGY
American Metal & Technology, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 33
- Market Capitalization
- $1.2K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.94
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 10 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2112 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 10 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 10 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 81872 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10 |
| 2025-07-18 | 0.00 | $0.00 | 10 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | 10 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 734 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 10 |
| 2024-07-31 | 0.00 | $0.00 | 10 |
| 2024-07-30 | 0.00 | $0.00 | 10 |
| 2024-07-29 | 0.00 | $0.00 | 10 |
| 2024-07-26 | 0.00 | $0.00 | 10 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 5814 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 137134 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 87066 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 31775 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 31806 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | 34533 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.01 | $0.02 | — |
| 2021-09-17 | 0.01 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 1185 |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 16500 |
| 2021-08-25 | 0.01 | $0.01 | 10000 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10047 |
| 2021-08-18 | 0.01 | $0.01 | 10267 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 16666 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 10 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2112 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 10 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 10 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 81872 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10 |
| 2025-07-18 | 0.00 | $0.00 | 10 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | 10 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 734 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 10 |
| 2024-07-31 | 0.00 | $0.00 | 10 |
| 2024-07-30 | 0.00 | $0.00 | 10 |
| 2024-07-29 | 0.00 | $0.00 | 10 |
| 2024-07-26 | 0.00 | $0.00 | 10 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 5814 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 137134 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 87066 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 31775 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 31806 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 34533 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.01 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 1185 |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 16500 |
| 2021-08-25 | 0.01 | $0.01 | 10000 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10047 |
| 2021-08-18 | 0.01 | $0.01 | 10267 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 16666 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 10 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2112 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 10 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 10 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 81872 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10 |
| 2025-07-18 | 0.00 | $0.00 | 10 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | 10 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 734 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 10 |
| 2024-07-31 | 0.00 | $0.00 | 10 |
| 2024-07-30 | 0.00 | $0.00 | 10 |
| 2024-07-29 | 0.00 | $0.00 | 10 |
| 2024-07-26 | 0.00 | $0.00 | 10 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 5814 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 137134 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 87066 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 31775 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 31806 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | 34533 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.01 | $0.02 | 1185 |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 16500 |
| 2021-08-25 | 0.01 | $0.01 | 10000 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10047 |
| 2021-08-18 | 0.01 | $0.01 | 10267 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 16666 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 10 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2112 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 10 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 10 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 81872 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10 |
| 2025-07-18 | 0.00 | $0.00 | 10 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | 10 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 734 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 10 |
| 2024-07-31 | 0.00 | $0.00 | 10 |
| 2024-07-30 | 0.00 | $0.00 | 10 |
| 2024-07-29 | 0.00 | $0.00 | 10 |
| 2024-07-26 | 0.00 | $0.00 | 10 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 5814 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 137134 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 87066 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 31775 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 31806 |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | 34533 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 1185 |
| 2021-09-14 | 0.01 | $0.02 | — |
| 2021-09-13 | 0.01 | $0.02 | — |
| 2021-09-10 | 0.01 | $0.02 | — |
| 2021-09-09 | 0.01 | $0.02 | — |
| 2021-09-08 | 0.01 | $0.02 | — |
| 2021-09-07 | 0.01 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 16500 |
| 2021-08-25 | 0.01 | $0.01 | 10000 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10047 |
| 2021-08-18 | 0.01 | $0.01 | 10267 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 16666 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 10 |
| 2026-08-06 | 0.00 | $0.00 | 10 |
| 2026-08-05 | 0.00 | $0.00 | 10 |
| 2026-08-04 | 0.00 | $0.00 | 10 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 10 |
| 2026-07-30 | 0.00 | $0.00 | 10 |
| 2026-07-29 | 0.00 | $0.00 | 10 |
| 2026-07-28 | 0.00 | $0.00 | 10 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 10 |
| 2026-07-23 | 0.00 | $0.00 | 10 |
| 2026-07-22 | 0.00 | $0.00 | 10 |
| 2026-07-21 | 0.00 | $0.00 | 10 |
| 2026-07-20 | 0.00 | $0.00 | 10 |
| 2026-07-17 | 0.00 | $0.00 | 10 |
| 2026-07-16 | 0.00 | $0.00 | 10 |
| 2026-07-15 | 0.00 | $0.00 | 10 |
| 2026-07-14 | 0.00 | $0.00 | 10 |
| 2026-07-13 | 0.00 | $0.00 | 10 |
| 2026-07-10 | 0.00 | $0.00 | 10 |
| 2026-07-09 | 0.00 | $0.00 | 10 |
| 2026-07-08 | 0.00 | $0.00 | 10 |
| 2026-07-07 | 0.00 | $0.00 | 10 |
| 2026-07-06 | 0.00 | $0.00 | 10 |
| 2026-07-02 | 0.00 | $0.00 | 10 |
| 2026-07-01 | 0.00 | $0.00 | 10 |
| 2026-06-30 | 0.00 | $0.00 | 10 |
| 2026-06-29 | 0.00 | $0.00 | 10 |
| 2026-06-26 | 0.00 | $0.00 | 10 |
| 2026-06-25 | 0.00 | $0.00 | 10 |
| 2026-06-24 | 0.00 | $0.00 | 10 |
| 2026-06-23 | 0.00 | $0.00 | 10 |
| 2026-06-22 | 0.00 | $0.00 | 10 |
| 2026-06-18 | 0.00 | $0.00 | 10 |
| 2026-06-17 | 0.00 | $0.00 | 10 |
| 2026-06-16 | 0.00 | $0.00 | 10 |
| 2026-06-15 | 0.00 | $0.00 | 10 |
| 2026-06-12 | 0.00 | $0.00 | 10 |
| 2026-06-11 | 0.00 | $0.00 | 10 |
| 2026-06-10 | 0.00 | $0.00 | 10 |
| 2026-06-09 | 0.00 | $0.00 | 10 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 10 |
| 2026-06-04 | 0.00 | $0.00 | 10 |
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2112 |
| 2026-05-05 | 0.00 | $0.00 | 10 |
| 2026-05-04 | 0.00 | $0.00 | 10 |
| 2026-05-01 | 0.00 | $0.00 | 10 |
| 2026-04-30 | 0.00 | $0.00 | 10 |
| 2026-04-29 | 0.00 | $0.00 | 10 |
| 2026-04-28 | 0.00 | $0.00 | 10 |
| 2026-04-27 | 0.00 | $0.00 | 10 |
| 2026-04-24 | 0.00 | $0.00 | 10 |
| 2026-04-23 | 0.00 | $0.00 | 10 |
| 2026-04-22 | 0.00 | $0.00 | 10 |
| 2026-04-21 | 0.00 | $0.00 | 10 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10 |
| 2026-04-16 | 0.00 | $0.00 | 10 |
| 2026-04-15 | 0.00 | $0.00 | 10 |
| 2026-04-14 | 0.00 | $0.00 | 10 |
| 2026-04-13 | 0.00 | $0.00 | 10 |
| 2026-04-10 | 0.00 | $0.00 | 10 |
| 2026-04-09 | 0.00 | $0.00 | 10 |
| 2026-04-08 | 0.00 | $0.00 | 10 |
| 2026-04-07 | 0.00 | $0.00 | 10 |
| 2026-04-06 | 0.00 | $0.00 | 10 |
| 2026-04-02 | 0.00 | $0.00 | 10 |
| 2026-04-01 | 0.00 | $0.00 | 10 |
| 2026-03-31 | 0.00 | $0.00 | 10 |
| 2026-03-30 | 0.00 | $0.00 | 10 |
| 2026-03-27 | 0.00 | $0.00 | 10 |
| 2026-03-26 | 0.00 | $0.00 | 10 |
| 2026-03-25 | 0.00 | $0.00 | 10 |
| 2026-03-24 | 0.00 | $0.00 | 10 |
| 2026-03-23 | 0.00 | $0.00 | 10 |
| 2026-03-20 | 0.00 | $0.00 | 10 |
| 2026-03-19 | 0.00 | $0.00 | 10 |
| 2026-03-18 | 0.00 | $0.00 | 10 |
| 2026-03-17 | 0.00 | $0.00 | 10 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10 |
| 2026-03-12 | 0.00 | $0.00 | 10 |
| 2026-03-11 | 0.00 | $0.00 | 10 |
| 2026-03-10 | 0.00 | $0.00 | 10 |
| 2026-03-09 | 0.00 | $0.00 | 10 |
| 2026-03-06 | 0.00 | $0.00 | 10 |
| 2026-03-05 | 0.00 | $0.00 | 10 |
| 2026-03-04 | 0.00 | $0.00 | 10 |
| 2026-03-03 | 0.00 | $0.00 | 10 |
| 2026-03-02 | 0.00 | $0.00 | 10 |
| 2026-02-27 | 0.00 | $0.00 | 10 |
| 2026-02-26 | 0.00 | $0.00 | 10 |
| 2026-02-25 | 0.00 | $0.00 | 10 |
| 2026-02-24 | 0.00 | $0.00 | 10 |
| 2026-02-23 | 0.00 | $0.00 | 10 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 10 |
| 2026-02-04 | 0.00 | $0.00 | 10 |
| 2026-02-03 | 0.00 | $0.00 | 10 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10 |
| 2026-01-28 | 0.00 | $0.00 | 10 |
| 2026-01-27 | 0.00 | $0.00 | 10 |
| 2026-01-26 | 0.00 | $0.00 | 10 |
| 2026-01-23 | 0.00 | $0.00 | 10 |
| 2026-01-22 | 0.00 | $0.00 | 10 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 10 |
| 2025-12-18 | 0.00 | $0.00 | 10 |
| 2025-12-17 | 0.00 | $0.00 | 10 |
| 2025-12-16 | 0.00 | $0.00 | 10 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 10 |
| 2025-12-05 | 0.00 | $0.00 | 10 |
| 2025-12-04 | 0.00 | $0.00 | 10 |
| 2025-12-03 | 0.00 | $0.00 | 10 |
| 2025-12-02 | 0.00 | $0.00 | 10 |
| 2025-12-01 | 0.00 | $0.00 | 10 |
| 2025-11-28 | 0.00 | $0.00 | 10 |
| 2025-11-26 | 0.00 | $0.00 | 10 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 10 |
| 2025-11-21 | 0.00 | $0.00 | 10 |
| 2025-11-20 | 0.00 | $0.00 | 10 |
| 2025-11-19 | 0.00 | $0.00 | 10 |
| 2025-11-18 | 0.00 | $0.00 | 10 |
| 2025-11-17 | 0.00 | $0.00 | 10 |
| 2025-11-14 | 0.00 | $0.00 | 10 |
| 2025-11-13 | 0.00 | $0.00 | 10 |
| 2025-11-12 | 0.00 | $0.00 | 10 |
| 2025-11-11 | 0.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 81872 |
| 2025-11-07 | 0.00 | $0.00 | 10 |
| 2025-11-06 | 0.00 | $0.00 | 10 |
| 2025-11-05 | 0.00 | $0.00 | 10 |
| 2025-11-04 | 0.00 | $0.00 | 10 |
| 2025-11-03 | 0.00 | $0.00 | 10 |
| 2025-10-31 | 0.00 | $0.00 | 10 |
| 2025-10-30 | 0.00 | $0.00 | 10 |
| 2025-10-29 | 0.00 | $0.00 | 10 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 10 |
| 2025-08-21 | 0.00 | $0.00 | 10 |
| 2025-08-20 | 0.00 | $0.00 | 10 |
| 2025-08-19 | 0.00 | $0.00 | 10 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 10 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 10 |
| 2025-07-18 | 0.00 | $0.00 | 10 |
| 2025-07-17 | 0.00 | $0.00 | 10 |
| 2025-07-16 | 0.00 | $0.00 | 10 |
| 2025-07-15 | 0.00 | $0.00 | 10 |
| 2025-07-14 | 0.00 | $0.00 | 10 |
| 2025-07-11 | 0.00 | $0.00 | 10 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 10 |
| 2025-07-08 | 0.00 | $0.00 | 10 |
| 2025-07-07 | 0.00 | $0.00 | 10 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 10 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 10 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 10 |
| 2025-05-21 | 0.00 | $0.00 | 10 |
| 2025-05-20 | 0.00 | $0.00 | 10 |
| 2025-05-19 | 0.00 | $0.00 | 10 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 10 |
| 2025-05-14 | 0.00 | $0.00 | 10 |
| 2025-05-13 | 0.00 | $0.00 | 10 |
| 2025-05-12 | 0.00 | $0.00 | 10 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 10 |
| 2025-05-07 | 0.00 | $0.00 | 10 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 10 |
| 2025-04-30 | 0.00 | $0.00 | 10 |
| 2025-04-29 | 0.00 | $0.00 | 10 |
| 2025-04-28 | 0.00 | $0.00 | 10 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 10 |
| 2025-04-23 | 0.00 | $0.00 | 10 |
| 2025-04-22 | 0.00 | $0.00 | 10 |
| 2025-04-21 | 0.00 | $0.00 | 10 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 10 |
| 2025-04-15 | 0.00 | $0.00 | 10 |
| 2025-04-14 | 0.00 | $0.00 | 10 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 10 |
| 2025-04-09 | 0.00 | $0.00 | 10 |
| 2025-04-08 | 0.00 | $0.00 | 10 |
| 2025-04-07 | 0.00 | $0.00 | 10 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 10 |
| 2025-04-02 | 0.00 | $0.00 | 10 |
| 2025-04-01 | 0.00 | $0.00 | 10 |
| 2025-03-31 | 0.00 | $0.00 | 10 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10 |
| 2025-03-26 | 0.00 | $0.00 | 10 |
| 2025-03-25 | 0.00 | $0.00 | 10 |
| 2025-03-24 | 0.00 | $0.00 | 10 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 10 |
| 2025-03-19 | 0.00 | $0.00 | 10 |
| 2025-03-18 | 0.00 | $0.00 | 10 |
| 2025-03-17 | 0.00 | $0.00 | 10 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 10 |
| 2025-03-12 | 0.00 | $0.00 | 10 |
| 2025-03-11 | 0.00 | $0.00 | 10 |
| 2025-03-10 | 0.00 | $0.00 | 10 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10 |
| 2025-03-05 | 0.00 | $0.00 | 10 |
| 2025-03-04 | 0.00 | $0.00 | 10 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 10 |
| 2025-02-26 | 0.00 | $0.00 | 10 |
| 2025-02-25 | 0.00 | $0.00 | 10 |
| 2025-02-24 | 0.00 | $0.00 | 10 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 10 |
| 2025-02-19 | 0.00 | $0.00 | 10 |
| 2025-02-18 | 0.00 | $0.00 | 10 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10 |
| 2025-02-12 | 0.00 | $0.00 | 10 |
| 2025-02-11 | 0.00 | $0.00 | 10 |
| 2025-02-10 | 0.00 | $0.00 | 10 |
| 2025-02-07 | 0.00 | $0.00 | 10 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 10 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 10 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 10 |
| 2025-01-06 | 0.00 | $0.00 | 10 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10 |
| 2024-12-31 | 0.00 | $0.00 | 10 |
| 2024-12-30 | 0.00 | $0.00 | 10 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 10 |
| 2024-12-24 | 0.00 | $0.00 | 10 |
| 2024-12-23 | 0.00 | $0.00 | 10 |
| 2024-12-20 | 0.00 | $0.00 | 10 |
| 2024-12-19 | 0.00 | $0.00 | 10 |
| 2024-12-18 | 0.00 | $0.00 | 10 |
| 2024-12-17 | 0.00 | $0.00 | 10 |
| 2024-12-16 | 0.00 | $0.00 | 10 |
| 2024-12-13 | 0.00 | $0.00 | 10 |
| 2024-12-12 | 0.00 | $0.00 | 10 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 734 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 10 |
| 2024-07-31 | 0.00 | $0.00 | 10 |
| 2024-07-30 | 0.00 | $0.00 | 10 |
| 2024-07-29 | 0.00 | $0.00 | 10 |
| 2024-07-26 | 0.00 | $0.00 | 10 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 5814 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 137134 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 87066 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 31775 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | 31806 |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | 34533 |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | 1185 |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.01 | $0.02 | — |
| 2021-09-02 | 0.01 | $0.02 | — |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | — |
| 2021-08-30 | 0.01 | $0.02 | — |
| 2021-08-27 | 0.01 | $0.02 | — |
| 2021-08-26 | 0.01 | $0.02 | 16500 |
| 2021-08-25 | 0.01 | $0.01 | 10000 |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | 10047 |
| 2021-08-18 | 0.01 | $0.01 | 10267 |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | — |
| 2021-08-12 | 0.01 | $0.01 | 16666 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 10 |
| 2026-08-06 | 51.28 | $0.00 | 10 |
| 2026-08-05 | 51.28 | $0.00 | 10 |
| 2026-08-04 | 51.28 | $0.00 | 10 |
| 2026-08-03 | 51.28 | $0.00 | — |
| 2026-07-31 | 51.28 | $0.00 | 10 |
| 2026-07-30 | 51.28 | $0.00 | 10 |
| 2026-07-29 | 51.28 | $0.00 | 10 |
| 2026-07-28 | 51.28 | $0.00 | 10 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 10 |
| 2026-07-23 | 51.28 | $0.00 | 10 |
| 2026-07-22 | 51.28 | $0.00 | 10 |
| 2026-07-21 | 51.28 | $0.00 | 10 |
| 2026-07-20 | 51.28 | $0.00 | 10 |
| 2026-07-17 | 51.28 | $0.00 | 10 |
| 2026-07-16 | 51.28 | $0.00 | 10 |
| 2026-07-15 | 51.28 | $0.00 | 10 |
| 2026-07-14 | 51.28 | $0.00 | 10 |
| 2026-07-13 | 51.28 | $0.00 | 10 |
| 2026-07-10 | 51.28 | $0.00 | 10 |
| 2026-07-09 | 51.28 | $0.00 | 10 |
| 2026-07-08 | 51.28 | $0.00 | 10 |
| 2026-07-07 | 51.28 | $0.00 | 10 |
| 2026-07-06 | 51.28 | $0.00 | 10 |
| 2026-07-02 | 51.28 | $0.00 | 10 |
| 2026-07-01 | 51.28 | $0.00 | 10 |
| 2026-06-30 | 51.28 | $0.00 | 10 |
| 2026-06-29 | 51.28 | $0.00 | 10 |
| 2026-06-26 | 51.28 | $0.00 | 10 |
| 2026-06-25 | 51.28 | $0.00 | 10 |
| 2026-06-24 | 51.28 | $0.00 | 10 |
| 2026-06-23 | 51.28 | $0.00 | 10 |
| 2026-06-22 | 51.28 | $0.00 | 10 |
| 2026-06-18 | 51.28 | $0.00 | 10 |
| 2026-06-17 | 51.28 | $0.00 | 10 |
| 2026-06-16 | 51.28 | $0.00 | 10 |
| 2026-06-15 | 51.28 | $0.00 | 10 |
| 2026-06-12 | 51.28 | $0.00 | 10 |
| 2026-06-11 | 51.28 | $0.00 | 10 |
| 2026-06-10 | 51.28 | $0.00 | 10 |
| 2026-06-09 | 51.28 | $0.00 | 10 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 10 |
| 2026-06-04 | 51.28 | $0.00 | 10 |
| 2026-06-03 | 51.28 | $0.00 | 10 |
| 2026-06-02 | 51.28 | $0.00 | 10 |
| 2026-06-01 | 51.28 | $0.00 | 10 |
| 2026-05-29 | 51.28 | $0.00 | 10 |
| 2026-05-28 | 51.28 | $0.00 | 10 |
| 2026-05-27 | 51.28 | $0.00 | 10 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 10 |
| 2026-05-21 | 51.28 | $0.00 | 10 |
| 2026-05-20 | 51.28 | $0.00 | 10 |
| 2026-05-19 | 51.28 | $0.00 | 10 |
| 2026-05-18 | 51.28 | $0.00 | 10 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 10 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 10 |
| 2026-05-11 | 51.28 | $0.00 | 10 |
| 2026-05-08 | 51.28 | $0.00 | 10 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 0.92 | $0.00 | 2112 |
| 2026-05-05 | 51.28 | $0.00 | 10 |
| 2026-05-04 | 51.28 | $0.00 | 10 |
| 2026-05-01 | 51.28 | $0.00 | 10 |
| 2026-04-30 | 51.28 | $0.00 | 10 |
| 2026-04-29 | 51.28 | $0.00 | 10 |
| 2026-04-28 | 51.28 | $0.00 | 10 |
| 2026-04-27 | 51.28 | $0.00 | 10 |
| 2026-04-24 | 51.28 | $0.00 | 10 |
| 2026-04-23 | 51.28 | $0.00 | 10 |
| 2026-04-22 | 51.28 | $0.00 | 10 |
| 2026-04-21 | 51.28 | $0.00 | 10 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 10 |
| 2026-04-16 | 51.28 | $0.00 | 10 |
| 2026-04-15 | 51.28 | $0.00 | 10 |
| 2026-04-14 | 51.28 | $0.00 | 10 |
| 2026-04-13 | 51.28 | $0.00 | 10 |
| 2026-04-10 | 51.28 | $0.00 | 10 |
| 2026-04-09 | 51.28 | $0.00 | 10 |
| 2026-04-08 | 51.28 | $0.00 | 10 |
| 2026-04-07 | 51.28 | $0.00 | 10 |
| 2026-04-06 | 51.28 | $0.00 | 10 |
| 2026-04-02 | 51.28 | $0.00 | 10 |
| 2026-04-01 | 51.28 | $0.00 | 10 |
| 2026-03-31 | 51.28 | $0.00 | 10 |
| 2026-03-30 | 51.28 | $0.00 | 10 |
| 2026-03-27 | 51.28 | $0.00 | 10 |
| 2026-03-26 | 51.28 | $0.00 | 10 |
| 2026-03-25 | 51.28 | $0.00 | 10 |
| 2026-03-24 | 51.28 | $0.00 | 10 |
| 2026-03-23 | 51.28 | $0.00 | 10 |
| 2026-03-20 | 51.28 | $0.00 | 10 |
| 2026-03-19 | 51.28 | $0.00 | 10 |
| 2026-03-18 | 51.28 | $0.00 | 10 |
| 2026-03-17 | 51.28 | $0.00 | 10 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 10 |
| 2026-03-12 | 51.28 | $0.00 | 10 |
| 2026-03-11 | 51.28 | $0.00 | 10 |
| 2026-03-10 | 51.28 | $0.00 | 10 |
| 2026-03-09 | 51.28 | $0.00 | 10 |
| 2026-03-06 | 51.28 | $0.00 | 10 |
| 2026-03-05 | 51.28 | $0.00 | 10 |
| 2026-03-04 | 51.28 | $0.00 | 10 |
| 2026-03-03 | 51.28 | $0.00 | 10 |
| 2026-03-02 | 51.28 | $0.00 | 10 |
| 2026-02-27 | 51.28 | $0.00 | 10 |
| 2026-02-26 | 51.28 | $0.00 | 10 |
| 2026-02-25 | 51.28 | $0.00 | 10 |
| 2026-02-24 | 51.28 | $0.00 | 10 |
| 2026-02-23 | 51.28 | $0.00 | 10 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 10 |
| 2026-02-04 | 51.28 | $0.00 | 10 |
| 2026-02-03 | 51.28 | $0.00 | 10 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 10 |
| 2026-01-28 | 51.28 | $0.00 | 10 |
| 2026-01-27 | 51.28 | $0.00 | 10 |
| 2026-01-26 | 51.28 | $0.00 | 10 |
| 2026-01-23 | 51.28 | $0.00 | 10 |
| 2026-01-22 | 51.28 | $0.00 | 10 |
| 2026-01-21 | 51.28 | $0.00 | 10 |
| 2026-01-20 | 51.28 | $0.00 | 10 |
| 2026-01-16 | 51.28 | $0.00 | 10 |
| 2026-01-15 | 51.28 | $0.00 | 10 |
| 2026-01-14 | 51.28 | $0.00 | 10 |
| 2026-01-13 | 51.28 | $0.00 | 10 |
| 2026-01-12 | 51.28 | $0.00 | 10 |
| 2026-01-09 | 51.28 | $0.00 | 10 |
| 2026-01-08 | 51.28 | $0.00 | 10 |
| 2026-01-07 | 51.28 | $0.00 | 10 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 10 |
| 2026-01-02 | 51.28 | $0.00 | 10 |
| 2025-12-31 | 51.28 | $0.00 | 10 |
| 2025-12-30 | 51.28 | $0.00 | 10 |
| 2025-12-29 | 51.28 | $0.00 | 10 |
| 2025-12-26 | 51.28 | $0.00 | 10 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 10 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 48.72 | $0.00 | 10 |
| 2025-12-18 | 48.72 | $0.00 | 10 |
| 2025-12-17 | 48.72 | $0.00 | 10 |
| 2025-12-16 | 48.72 | $0.00 | 10 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 48.72 | $0.00 | — |
| 2025-12-11 | 48.72 | $0.00 | — |
| 2025-12-10 | 48.72 | $0.00 | — |
| 2025-12-09 | 48.72 | $0.00 | — |
| 2025-12-08 | 48.72 | $0.00 | 10 |
| 2025-12-05 | 48.72 | $0.00 | 10 |
| 2025-12-04 | 48.72 | $0.00 | 10 |
| 2025-12-03 | 48.72 | $0.00 | 10 |
| 2025-12-02 | 48.72 | $0.00 | 10 |
| 2025-12-01 | 48.72 | $0.00 | 10 |
| 2025-11-28 | 48.72 | $0.00 | 10 |
| 2025-11-26 | 48.72 | $0.00 | 10 |
| 2025-11-25 | 48.72 | $0.00 | — |
| 2025-11-24 | 48.72 | $0.00 | 10 |
| 2025-11-21 | 48.72 | $0.00 | 10 |
| 2025-11-20 | 48.72 | $0.00 | 10 |
| 2025-11-19 | 48.72 | $0.00 | 10 |
| 2025-11-18 | 48.72 | $0.00 | 10 |
| 2025-11-17 | 48.72 | $0.00 | 10 |
| 2025-11-14 | 48.72 | $0.00 | 10 |
| 2025-11-13 | 48.72 | $0.00 | 10 |
| 2025-11-12 | 48.72 | $0.00 | 10 |
| 2025-11-11 | 48.72 | $0.00 | 10 |
| 2025-11-10 | 100.00 | $0.00 | 81872 |
| 2025-11-07 | 6.59 | $0.00 | 10 |
| 2025-11-06 | 6.59 | $0.00 | 10 |
| 2025-11-05 | 6.59 | $0.00 | 10 |
| 2025-11-04 | 6.59 | $0.00 | 10 |
| 2025-11-03 | 6.59 | $0.00 | 10 |
| 2025-10-31 | 6.59 | $0.00 | 10 |
| 2025-10-30 | 6.59 | $0.00 | 10 |
| 2025-10-29 | 6.59 | $0.00 | 10 |
| 2025-10-28 | 6.59 | $0.00 | — |
| 2025-10-27 | 6.59 | $0.00 | — |
| 2025-10-24 | 6.59 | $0.00 | — |
| 2025-10-23 | 6.59 | $0.00 | — |
| 2025-10-22 | 6.59 | $0.00 | — |
| 2025-10-21 | 6.59 | $0.00 | — |
| 2025-10-20 | 6.59 | $0.00 | — |
| 2025-10-17 | 6.59 | $0.00 | — |
| 2025-10-16 | 6.59 | $0.00 | — |
| 2025-10-15 | 6.59 | $0.00 | — |
| 2025-10-14 | 6.59 | $0.00 | — |
| 2025-10-13 | 6.59 | $0.00 | — |
| 2025-10-10 | 6.59 | $0.00 | — |
| 2025-10-09 | 6.59 | $0.00 | — |
| 2025-10-08 | 6.59 | $0.00 | — |
| 2025-10-07 | 6.59 | $0.00 | — |
| 2025-10-06 | 6.59 | $0.00 | — |
| 2025-10-03 | 6.59 | $0.00 | — |
| 2025-10-02 | 6.59 | $0.00 | — |
| 2025-10-01 | 6.59 | $0.00 | — |
| 2025-09-30 | 6.59 | $0.00 | — |
| 2025-09-29 | 6.59 | $0.00 | — |
| 2025-09-26 | 6.59 | $0.00 | — |
| 2025-09-25 | 6.59 | $0.00 | — |
| 2025-09-24 | 6.59 | $0.00 | — |
| 2025-09-23 | 6.59 | $0.00 | — |
| 2025-09-22 | 6.59 | $0.00 | — |
| 2025-09-19 | 6.59 | $0.00 | — |
| 2025-09-18 | 6.59 | $0.00 | — |
| 2025-09-17 | 6.59 | $0.00 | — |
| 2025-09-16 | 6.59 | $0.00 | — |
| 2025-09-15 | 6.59 | $0.00 | — |
| 2025-09-12 | 6.59 | $0.00 | — |
| 2025-09-11 | 6.59 | $0.00 | — |
| 2025-09-10 | 6.59 | $0.00 | — |
| 2025-09-09 | 6.59 | $0.00 | — |
| 2025-09-08 | 6.59 | $0.00 | — |
| 2025-09-05 | 6.59 | $0.00 | — |
| 2025-09-04 | 6.59 | $0.00 | — |
| 2025-09-03 | 6.59 | $0.00 | — |
| 2025-09-02 | 6.59 | $0.00 | — |
| 2025-08-29 | 6.59 | $0.00 | — |
| 2025-08-28 | 6.59 | $0.00 | — |
| 2025-08-27 | 6.59 | $0.00 | — |
| 2025-08-26 | 6.59 | $0.00 | — |
| 2025-08-25 | 6.59 | $0.00 | — |
| 2025-08-22 | 6.59 | $0.00 | 10 |
| 2025-08-21 | 6.59 | $0.00 | 10 |
| 2025-08-20 | 6.59 | $0.00 | 10 |
| 2025-08-19 | 6.59 | $0.00 | 10 |
| 2025-08-18 | 6.59 | $0.00 | — |
| 2025-08-15 | 6.59 | $0.00 | — |
| 2025-08-14 | 6.59 | $0.00 | — |
| 2025-08-13 | 6.59 | $0.00 | — |
| 2025-08-12 | 6.59 | $0.00 | — |
| 2025-08-11 | 6.59 | $0.00 | — |
| 2025-08-08 | 6.59 | $0.00 | — |
| 2025-08-07 | 6.59 | $0.00 | — |
| 2025-08-06 | 6.59 | $0.00 | — |
| 2025-08-05 | 6.59 | $0.00 | — |
| 2025-08-04 | 6.59 | $0.00 | — |
| 2025-08-01 | 6.59 | $0.00 | — |
| 2025-07-31 | 6.59 | $0.00 | — |
| 2025-07-30 | 6.59 | $0.00 | — |
| 2025-07-29 | 6.59 | $0.00 | — |
| 2025-07-28 | 6.59 | $0.00 | 10 |
| 2025-07-25 | 6.59 | $0.00 | — |
| 2025-07-24 | 6.59 | $0.00 | — |
| 2025-07-23 | 6.59 | $0.00 | — |
| 2025-07-22 | 6.59 | $0.00 | — |
| 2025-07-21 | 6.59 | $0.00 | 10 |
| 2025-07-18 | 6.59 | $0.00 | 10 |
| 2025-07-17 | 6.59 | $0.00 | 10 |
| 2025-07-16 | 6.59 | $0.00 | 10 |
| 2025-07-15 | 6.59 | $0.00 | 10 |
| 2025-07-14 | 6.59 | $0.00 | 10 |
| 2025-07-11 | 6.59 | $0.00 | 10 |
| 2025-07-10 | 6.59 | $0.00 | — |
| 2025-07-09 | 6.59 | $0.00 | 10 |
| 2025-07-08 | 6.59 | $0.00 | 10 |
| 2025-07-07 | 6.59 | $0.00 | 10 |
| 2025-07-03 | 6.59 | $0.00 | — |
| 2025-07-02 | 6.59 | $0.00 | 10 |
| 2025-07-01 | 6.59 | $0.00 | — |
| 2025-06-30 | 6.59 | $0.00 | — |
| 2025-06-27 | 6.59 | $0.00 | — |
| 2025-06-26 | 6.59 | $0.00 | — |
| 2025-06-25 | 6.59 | $0.00 | — |
| 2025-06-24 | 6.59 | $0.00 | — |
| 2025-06-23 | 6.59 | $0.00 | — |
| 2025-06-20 | 6.59 | $0.00 | — |
| 2025-06-18 | 6.59 | $0.00 | — |
| 2025-06-17 | 6.59 | $0.00 | — |
| 2025-06-16 | 6.59 | $0.00 | — |
| 2025-06-13 | 6.59 | $0.00 | — |
| 2025-06-12 | 6.59 | $0.00 | — |
| 2025-06-11 | 6.59 | $0.00 | — |
| 2025-06-10 | 6.59 | $0.00 | — |
| 2025-06-09 | 6.59 | $0.00 | — |
| 2025-06-06 | 6.59 | $0.00 | — |
| 2025-06-05 | 6.59 | $0.00 | — |
| 2025-06-04 | 6.59 | $0.00 | — |
| 2025-06-03 | 6.59 | $0.00 | — |
| 2025-06-02 | 6.59 | $0.00 | — |
| 2025-05-30 | 6.59 | $0.00 | — |
| 2025-05-29 | 6.59 | $0.00 | — |
| 2025-05-28 | 6.59 | $0.00 | — |
| 2025-05-27 | 6.59 | $0.00 | 10 |
| 2025-05-23 | 6.59 | $0.00 | — |
| 2025-05-22 | 6.59 | $0.00 | 10 |
| 2025-05-21 | 6.59 | $0.00 | 10 |
| 2025-05-20 | 6.59 | $0.00 | 10 |
| 2025-05-19 | 6.59 | $0.00 | 10 |
| 2025-05-16 | 6.59 | $0.00 | — |
| 2025-05-15 | 6.59 | $0.00 | 10 |
| 2025-05-14 | 6.59 | $0.00 | 10 |
| 2025-05-13 | 6.59 | $0.00 | 10 |
| 2025-05-12 | 6.59 | $0.00 | 10 |
| 2025-05-09 | 6.59 | $0.00 | — |
| 2025-05-08 | 6.59 | $0.00 | 10 |
| 2025-05-07 | 6.59 | $0.00 | 10 |
| 2025-05-06 | 6.59 | $0.00 | — |
| 2025-05-05 | 6.59 | $0.00 | — |
| 2025-05-02 | 6.59 | $0.00 | — |
| 2025-05-01 | 6.59 | $0.00 | 10 |
| 2025-04-30 | 6.59 | $0.00 | 10 |
| 2025-04-29 | 6.59 | $0.00 | 10 |
| 2025-04-28 | 6.59 | $0.00 | 10 |
| 2025-04-25 | 6.59 | $0.00 | — |
| 2025-04-24 | 6.59 | $0.00 | 10 |
| 2025-04-23 | 6.59 | $0.00 | 10 |
| 2025-04-22 | 6.59 | $0.00 | 10 |
| 2025-04-21 | 6.59 | $0.00 | 10 |
| 2025-04-17 | 6.59 | $0.00 | — |
| 2025-04-16 | 6.59 | $0.00 | 10 |
| 2025-04-15 | 6.59 | $0.00 | 10 |
| 2025-04-14 | 6.59 | $0.00 | 10 |
| 2025-04-11 | 6.59 | $0.00 | — |
| 2025-04-10 | 6.59 | $0.00 | 10 |
| 2025-04-09 | 6.59 | $0.00 | 10 |
| 2025-04-08 | 6.59 | $0.00 | 10 |
| 2025-04-07 | 6.59 | $0.00 | 10 |
| 2025-04-04 | 6.59 | $0.00 | — |
| 2025-04-03 | 6.59 | $0.00 | 10 |
| 2025-04-02 | 6.59 | $0.00 | 10 |
| 2025-04-01 | 6.59 | $0.00 | 10 |
| 2025-03-31 | 6.59 | $0.00 | 10 |
| 2025-03-28 | 6.59 | $0.00 | — |
| 2025-03-27 | 6.59 | $0.00 | 10 |
| 2025-03-26 | 6.59 | $0.00 | 10 |
| 2025-03-25 | 6.59 | $0.00 | 10 |
| 2025-03-24 | 6.59 | $0.00 | 10 |
| 2025-03-21 | 6.59 | $0.00 | — |
| 2025-03-20 | 6.59 | $0.00 | 10 |
| 2025-03-19 | 6.59 | $0.00 | 10 |
| 2025-03-18 | 6.59 | $0.00 | 10 |
| 2025-03-17 | 6.59 | $0.00 | 10 |
| 2025-03-14 | 6.59 | $0.00 | — |
| 2025-03-13 | 6.59 | $0.00 | 10 |
| 2025-03-12 | 6.59 | $0.00 | 10 |
| 2025-03-11 | 6.59 | $0.00 | 10 |
| 2025-03-10 | 6.59 | $0.00 | 10 |
| 2025-03-07 | 6.59 | $0.00 | — |
| 2025-03-06 | 6.59 | $0.00 | 10 |
| 2025-03-05 | 6.59 | $0.00 | 10 |
| 2025-03-04 | 6.59 | $0.00 | 10 |
| 2025-03-03 | 6.59 | $0.00 | — |
| 2025-02-28 | 6.59 | $0.00 | — |
| 2025-02-27 | 6.59 | $0.00 | 10 |
| 2025-02-26 | 6.59 | $0.00 | 10 |
| 2025-02-25 | 6.59 | $0.00 | 10 |
| 2025-02-24 | 6.59 | $0.00 | 10 |
| 2025-02-21 | 6.59 | $0.00 | — |
| 2025-02-20 | 6.59 | $0.00 | 10 |
| 2025-02-19 | 6.59 | $0.00 | 10 |
| 2025-02-18 | 6.59 | $0.00 | 10 |
| 2025-02-14 | 6.59 | $0.00 | — |
| 2025-02-13 | 6.59 | $0.00 | 10 |
| 2025-02-12 | 6.59 | $0.00 | 10 |
| 2025-02-11 | 6.59 | $0.00 | 10 |
| 2025-02-10 | 6.59 | $0.00 | 10 |
| 2025-02-07 | 6.59 | $0.00 | 10 |
| 2025-02-06 | 6.59 | $0.00 | — |
| 2025-02-05 | 6.59 | $0.00 | — |
| 2025-02-04 | 6.59 | $0.00 | — |
| 2025-02-03 | 6.59 | $0.00 | — |
| 2025-01-31 | 6.59 | $0.00 | — |
| 2025-01-30 | 6.59 | $0.00 | — |
| 2025-01-29 | 6.59 | $0.00 | — |
| 2025-01-28 | 6.59 | $0.00 | 10 |
| 2025-01-27 | 6.59 | $0.00 | — |
| 2025-01-24 | 6.59 | $0.00 | — |
| 2025-01-23 | 6.59 | $0.00 | — |
| 2025-01-22 | 6.59 | $0.00 | — |
| 2025-01-21 | 6.59 | $0.00 | — |
| 2025-01-17 | 6.59 | $0.00 | — |
| 2025-01-16 | 6.59 | $0.00 | — |
| 2025-01-15 | 6.59 | $0.00 | — |
| 2025-01-14 | 6.59 | $0.00 | — |
| 2025-01-13 | 6.59 | $0.00 | 10 |
| 2025-01-10 | 6.59 | $0.00 | — |
| 2025-01-08 | 6.59 | $0.00 | — |
| 2025-01-07 | 6.59 | $0.00 | 10 |
| 2025-01-06 | 6.59 | $0.00 | 10 |
| 2025-01-03 | 6.59 | $0.00 | — |
| 2025-01-02 | 6.59 | $0.00 | 10 |
| 2024-12-31 | 6.59 | $0.00 | 10 |
| 2024-12-30 | 6.59 | $0.00 | 10 |
| 2024-12-27 | 6.59 | $0.00 | — |
| 2024-12-26 | 6.59 | $0.00 | 10 |
| 2024-12-24 | 6.59 | $0.00 | 10 |
| 2024-12-23 | 6.59 | $0.00 | 10 |
| 2024-12-20 | 6.59 | $0.00 | 10 |
| 2024-12-19 | 6.59 | $0.00 | 10 |
| 2024-12-18 | 6.59 | $0.00 | 10 |
| 2024-12-17 | 6.59 | $0.00 | 10 |
| 2024-12-16 | 6.59 | $0.00 | 10 |
| 2024-12-13 | 6.59 | $0.00 | 10 |
| 2024-12-12 | 6.59 | $0.00 | 10 |
| 2024-12-11 | 6.59 | $0.00 | — |
| 2024-12-10 | 6.59 | $0.00 | — |
| 2024-12-09 | 6.59 | $0.00 | — |
| 2024-12-06 | 6.59 | $0.00 | — |
| 2024-12-05 | 6.59 | $0.00 | — |
| 2024-12-04 | 6.59 | $0.00 | — |
| 2024-12-03 | 6.59 | $0.00 | — |
| 2024-12-02 | 6.59 | $0.00 | — |
| 2024-11-29 | 6.59 | $0.00 | — |
| 2024-11-27 | 6.59 | $0.00 | — |
| 2024-11-26 | 6.59 | $0.00 | — |
| 2024-11-25 | 6.59 | $0.00 | — |
| 2024-11-22 | 6.59 | $0.00 | — |
| 2024-11-21 | 6.59 | $0.00 | 734 |
| 2024-11-20 | 6.59 | $0.00 | — |
| 2024-11-19 | 6.59 | $0.00 | — |
| 2024-11-18 | 6.59 | $0.00 | — |
| 2024-11-15 | 6.59 | $0.00 | — |
| 2024-11-14 | 6.59 | $0.00 | — |
| 2024-11-13 | 6.59 | $0.00 | — |
| 2024-08-01 | 7.95 | $0.00 | 10 |
| 2024-07-31 | 7.95 | $0.00 | 10 |
| 2024-07-30 | 7.95 | $0.00 | 10 |
| 2024-07-29 | 7.95 | $0.00 | 10 |
| 2024-07-26 | 7.95 | $0.00 | 10 |
| 2023-12-26 | 7.95 | $0.00 | — |
| 2023-12-22 | 7.95 | $0.00 | — |
| 2023-12-21 | 7.95 | $0.00 | — |
| 2023-12-20 | 7.95 | $0.00 | — |
| 2023-12-19 | 7.95 | $0.00 | — |
| 2023-12-18 | 7.95 | $0.00 | — |
| 2023-12-15 | 7.95 | $0.00 | — |
| 2023-12-14 | 7.95 | $0.00 | — |
| 2023-12-13 | 7.95 | $0.00 | — |
| 2023-12-12 | 7.95 | $0.00 | — |
| 2023-12-11 | 7.95 | $0.00 | — |
| 2023-12-08 | 7.95 | $0.00 | — |
| 2023-12-07 | 7.95 | $0.00 | — |
| 2023-12-06 | 7.95 | $0.00 | — |
| 2023-12-05 | 7.95 | $0.00 | — |
| 2023-12-04 | 7.95 | $0.00 | — |
| 2023-12-01 | 7.95 | $0.00 | 5814 |
| 2023-11-30 | 7.95 | $0.00 | — |
| 2023-11-29 | 7.95 | $0.00 | — |
| 2023-11-28 | 7.95 | $0.00 | — |
| 2023-11-27 | 7.95 | $0.00 | — |
| 2023-11-24 | 7.95 | $0.00 | — |
| 2023-05-23 | 7.95 | $0.00 | — |
| 2023-05-22 | 7.95 | $0.00 | — |
| 2023-05-19 | 7.95 | $0.00 | — |
| 2023-05-18 | 7.95 | $0.00 | — |
| 2023-05-17 | 7.95 | $0.00 | — |
| 2023-05-16 | 7.95 | $0.00 | — |
| 2023-05-15 | 7.95 | $0.00 | — |
| 2023-05-12 | 7.95 | $0.00 | — |
| 2023-05-11 | 7.95 | $0.00 | — |
| 2023-05-10 | 7.95 | $0.00 | — |
| 2023-05-09 | 7.95 | $0.00 | — |
| 2023-05-08 | 7.95 | $0.00 | — |
| 2023-05-05 | 7.95 | $0.00 | — |
| 2023-05-04 | 7.95 | $0.00 | — |
| 2023-05-03 | 7.95 | $0.00 | — |
| 2023-05-02 | 7.95 | $0.00 | — |
| 2023-05-01 | 7.95 | $0.00 | — |
| 2023-04-28 | 7.95 | $0.00 | — |
| 2023-04-27 | 7.95 | $0.00 | — |
| 2023-04-26 | 7.95 | $0.00 | — |
| 2023-04-25 | 7.95 | $0.00 | — |
| 2023-04-24 | 7.95 | $0.00 | — |
| 2023-04-21 | 7.95 | $0.00 | — |
| 2023-04-20 | 7.95 | $0.00 | — |
| 2023-04-19 | 7.95 | $0.00 | — |
| 2023-04-18 | 7.95 | $0.00 | — |
| 2023-04-17 | 7.95 | $0.00 | — |
| 2023-04-14 | 7.95 | $0.00 | — |
| 2023-04-13 | 7.95 | $0.00 | — |
| 2023-04-12 | 7.95 | $0.00 | — |
| 2023-04-11 | 7.95 | $0.00 | — |
| 2023-04-10 | 7.95 | $0.00 | — |
| 2023-04-06 | 7.95 | $0.00 | — |
| 2023-04-05 | 7.95 | $0.00 | — |
| 2023-04-04 | 7.95 | $0.00 | — |
| 2023-04-03 | 7.95 | $0.00 | — |
| 2023-03-31 | 7.95 | $0.00 | — |
| 2023-03-30 | 7.95 | $0.00 | — |
| 2023-03-29 | 7.95 | $0.00 | — |
| 2023-03-28 | 7.95 | $0.00 | — |
| 2023-03-27 | 7.95 | $0.00 | — |
| 2023-03-24 | 7.95 | $0.00 | — |
| 2023-03-23 | 7.95 | $0.00 | — |
| 2023-03-22 | 7.95 | $0.00 | — |
| 2023-03-21 | 7.95 | $0.00 | — |
| 2023-03-20 | 7.95 | $0.00 | — |
| 2023-03-17 | 7.95 | $0.00 | — |
| 2023-03-16 | 7.95 | $0.00 | — |
| 2023-03-15 | 7.95 | $0.00 | — |
| 2023-03-14 | 7.95 | $0.00 | — |
| 2023-03-13 | 7.95 | $0.00 | — |
| 2023-03-10 | 7.95 | $0.00 | — |
| 2023-03-09 | 7.95 | $0.00 | — |
| 2023-03-08 | 7.95 | $0.00 | — |
| 2023-03-07 | 7.95 | $0.00 | — |
| 2023-03-06 | 7.95 | $0.00 | — |
| 2023-03-03 | 7.95 | $0.00 | — |
| 2023-03-02 | 7.95 | $0.00 | — |
| 2023-03-01 | 7.95 | $0.00 | — |
| 2023-02-28 | 7.95 | $0.00 | — |
| 2023-02-27 | 7.95 | $0.00 | — |
| 2023-02-24 | 7.95 | $0.00 | — |
| 2023-02-23 | 7.95 | $0.00 | — |
| 2023-02-22 | 7.95 | $0.00 | — |
| 2023-02-21 | 7.95 | $0.00 | — |
| 2023-02-17 | 7.95 | $0.00 | — |
| 2023-02-16 | 7.95 | $0.00 | — |
| 2023-02-15 | 7.95 | $0.00 | — |
| 2023-02-14 | 7.95 | $0.00 | — |
| 2023-02-13 | 7.95 | $0.00 | — |
| 2023-02-10 | 7.95 | $0.00 | — |
| 2023-02-09 | 7.95 | $0.00 | — |
| 2023-02-08 | 7.95 | $0.00 | — |
| 2023-02-07 | 7.95 | $0.00 | — |
| 2023-02-06 | 7.95 | $0.00 | — |
| 2023-02-03 | 7.95 | $0.00 | — |
| 2023-02-02 | 7.95 | $0.00 | — |
| 2023-02-01 | 7.95 | $0.00 | — |
| 2023-01-31 | 7.95 | $0.00 | — |
| 2023-01-30 | 7.95 | $0.00 | — |
| 2023-01-27 | 7.95 | $0.00 | 137134 |
| 2023-01-26 | 7.95 | $0.00 | — |
| 2023-01-25 | 7.95 | $0.00 | — |
| 2023-01-24 | 7.95 | $0.00 | — |
| 2023-01-23 | 7.95 | $0.00 | — |
| 2023-01-20 | 7.95 | $0.00 | — |
| 2023-01-19 | 7.95 | $0.00 | — |
| 2023-01-18 | 7.95 | $0.00 | — |
| 2023-01-17 | 7.95 | $0.00 | — |
| 2023-01-13 | 7.95 | $0.00 | — |
| 2023-01-12 | 7.95 | $0.00 | — |
| 2023-01-11 | 7.95 | $0.00 | — |
| 2023-01-10 | 7.95 | $0.00 | — |
| 2023-01-09 | 7.95 | $0.00 | — |
| 2023-01-06 | 7.95 | $0.00 | — |
| 2023-01-05 | 7.95 | $0.00 | — |
| 2023-01-04 | 7.95 | $0.00 | — |
| 2023-01-03 | 7.95 | $0.00 | — |
| 2022-12-30 | 7.95 | $0.00 | — |
| 2022-12-29 | 7.95 | $0.00 | — |
| 2022-12-28 | 7.95 | $0.00 | — |
| 2022-12-27 | 7.95 | $0.00 | — |
| 2022-12-23 | 7.95 | $0.00 | — |
| 2022-12-22 | 7.95 | $0.00 | — |
| 2022-12-21 | 7.95 | $0.00 | — |
| 2022-12-20 | 7.95 | $0.00 | — |
| 2022-12-19 | 7.95 | $0.00 | — |
| 2022-12-16 | 7.95 | $0.00 | — |
| 2022-12-15 | 7.95 | $0.00 | — |
| 2022-12-14 | 7.95 | $0.00 | — |
| 2022-12-13 | 7.95 | $0.00 | — |
| 2022-12-12 | 7.95 | $0.00 | — |
| 2022-12-09 | 7.95 | $0.00 | — |
| 2022-12-08 | 7.95 | $0.00 | — |
| 2022-12-07 | 7.95 | $0.00 | — |
| 2022-12-06 | 7.95 | $0.00 | — |
| 2022-12-05 | 7.95 | $0.00 | — |
| 2022-12-02 | 7.95 | $0.00 | — |
| 2022-12-01 | 7.95 | $0.00 | — |
| 2022-11-30 | 7.95 | $0.00 | — |
| 2022-11-29 | 7.95 | $0.00 | — |
| 2022-11-28 | 7.95 | $0.00 | — |
| 2022-11-25 | 7.95 | $0.00 | — |
| 2022-11-23 | 7.95 | $0.00 | — |
| 2022-11-22 | 7.95 | $0.00 | — |
| 2022-11-21 | 7.95 | $0.00 | — |
| 2022-11-18 | 7.95 | $0.00 | — |
| 2022-11-17 | 7.95 | $0.00 | — |
| 2022-11-16 | 7.95 | $0.00 | 87066 |
| 2022-11-15 | 7.95 | $0.00 | — |
| 2022-11-14 | 7.95 | $0.00 | — |
| 2022-11-11 | 7.95 | $0.00 | — |
| 2022-11-10 | 7.95 | $0.00 | — |
| 2022-11-09 | 7.95 | $0.00 | — |
| 2022-11-08 | 7.95 | $0.00 | — |
| 2022-11-07 | 7.95 | $0.00 | — |
| 2022-11-04 | 7.95 | $0.00 | — |
| 2022-11-03 | 7.95 | $0.00 | — |
| 2022-11-02 | 7.95 | $0.00 | — |
| 2022-11-01 | 7.95 | $0.00 | — |
| 2022-10-31 | 7.95 | $0.00 | — |
| 2022-10-28 | 7.95 | $0.00 | — |
| 2022-10-27 | 7.95 | $0.00 | — |
| 2022-10-26 | 7.95 | $0.00 | — |
| 2022-10-25 | 7.95 | $0.00 | — |
| 2022-10-24 | 7.95 | $0.00 | — |
| 2022-10-21 | 7.95 | $0.00 | — |
| 2022-10-20 | 7.95 | $0.00 | — |
| 2022-10-19 | 7.95 | $0.00 | — |
| 2022-10-18 | 7.95 | $0.00 | — |
| 2022-10-17 | 7.95 | $0.00 | — |
| 2022-10-14 | 7.95 | $0.00 | — |
| 2022-10-13 | 7.95 | $0.00 | — |
| 2022-10-12 | 7.95 | $0.00 | — |
| 2022-10-11 | 7.95 | $0.00 | — |
| 2022-10-10 | 7.95 | $0.00 | — |
| 2022-10-07 | 7.95 | $0.00 | — |
| 2022-10-06 | 7.95 | $0.00 | — |
| 2022-10-05 | 7.95 | $0.00 | — |
| 2022-10-04 | 7.95 | $0.00 | — |
| 2022-10-03 | 7.95 | $0.00 | — |
| 2022-09-30 | 7.95 | $0.00 | — |
| 2022-09-29 | 7.95 | $0.00 | — |
| 2022-09-28 | 7.95 | $0.00 | — |
| 2022-09-27 | 7.95 | $0.00 | — |
| 2022-09-26 | 7.95 | $0.00 | — |
| 2022-09-23 | 7.95 | $0.00 | — |
| 2022-09-22 | 7.95 | $0.00 | — |
| 2022-09-21 | 7.95 | $0.00 | — |
| 2022-09-20 | 7.95 | $0.00 | — |
| 2022-09-19 | 7.95 | $0.00 | — |
| 2022-09-16 | 7.95 | $0.00 | — |
| 2022-09-15 | 7.95 | $0.00 | — |
| 2022-09-14 | 7.95 | $0.00 | — |
| 2022-09-13 | 7.95 | $0.00 | — |
| 2022-09-12 | 7.95 | $0.00 | — |
| 2022-09-09 | 7.95 | $0.00 | — |
| 2022-09-08 | 7.95 | $0.00 | — |
| 2022-09-07 | 7.95 | $0.00 | — |
| 2022-09-06 | 7.95 | $0.00 | — |
| 2022-09-02 | 7.95 | $0.00 | — |
| 2022-09-01 | 7.95 | $0.00 | — |
| 2022-08-31 | 7.95 | $0.00 | — |
| 2022-08-30 | 7.95 | $0.00 | — |
| 2022-08-29 | 7.95 | $0.00 | — |
| 2022-08-26 | 7.95 | $0.00 | — |
| 2022-08-25 | 7.95 | $0.00 | — |
| 2022-08-24 | 7.95 | $0.00 | — |
| 2022-08-23 | 7.95 | $0.00 | — |
| 2022-08-22 | 7.95 | $0.00 | — |
| 2022-08-19 | 7.95 | $0.00 | — |
| 2022-08-18 | 7.95 | $0.00 | — |
| 2022-08-17 | 7.95 | $0.00 | — |
| 2022-08-16 | 7.95 | $0.00 | — |
| 2022-08-15 | 7.95 | $0.00 | — |
| 2022-08-12 | 7.95 | $0.00 | — |
| 2022-08-11 | 7.95 | $0.00 | — |
| 2022-08-10 | 7.95 | $0.00 | — |
| 2022-08-09 | 7.95 | $0.00 | — |
| 2022-08-08 | 7.95 | $0.00 | — |
| 2022-08-05 | 7.95 | $0.00 | — |
| 2022-08-04 | 7.95 | $0.00 | — |
| 2022-08-03 | 7.95 | $0.00 | — |
| 2022-08-02 | 7.95 | $0.00 | — |
| 2022-08-01 | 7.95 | $0.00 | — |
| 2022-07-29 | 7.95 | $0.00 | — |
| 2022-07-28 | 7.95 | $0.00 | — |
| 2022-07-27 | 7.95 | $0.00 | — |
| 2022-07-26 | 7.95 | $0.00 | — |
| 2022-07-25 | 7.95 | $0.00 | — |
| 2022-07-22 | 7.95 | $0.00 | — |
| 2022-07-21 | 7.95 | $0.00 | — |
| 2022-07-20 | 7.95 | $0.00 | — |
| 2022-07-19 | 7.95 | $0.00 | — |
| 2022-07-18 | 7.95 | $0.00 | — |
| 2022-07-15 | 7.95 | $0.00 | — |
| 2022-07-14 | 7.95 | $0.00 | — |
| 2022-07-13 | 7.95 | $0.00 | — |
| 2022-07-12 | 7.95 | $0.00 | — |
| 2022-07-11 | 7.95 | $0.00 | — |
| 2022-07-08 | 7.95 | $0.00 | — |
| 2022-07-07 | 7.95 | $0.00 | — |
| 2022-07-06 | 7.95 | $0.00 | — |
| 2022-07-05 | 7.95 | $0.00 | — |
| 2022-07-01 | 7.95 | $0.00 | — |
| 2022-06-30 | 7.95 | $0.00 | — |
| 2022-06-29 | 7.95 | $0.00 | — |
| 2022-06-28 | 7.95 | $0.00 | — |
| 2022-06-27 | 7.95 | $0.00 | — |
| 2022-06-24 | 7.95 | $0.00 | — |
| 2022-06-23 | 7.95 | $0.00 | — |
| 2022-06-22 | 7.95 | $0.00 | — |
| 2022-06-21 | 7.95 | $0.00 | — |
| 2022-06-17 | 7.95 | $0.00 | — |
| 2022-06-16 | 7.95 | $0.00 | — |
| 2022-06-15 | 7.95 | $0.00 | — |
| 2022-06-14 | 7.95 | $0.00 | — |
| 2022-06-13 | 7.95 | $0.00 | — |
| 2022-06-10 | 7.95 | $0.00 | — |
| 2022-06-09 | 7.95 | $0.00 | — |
| 2022-06-08 | 7.95 | $0.00 | — |
| 2022-06-07 | 7.95 | $0.00 | — |
| 2022-06-06 | 7.95 | $0.00 | — |
| 2022-06-03 | 7.95 | $0.00 | — |
| 2022-06-02 | 7.95 | $0.00 | — |
| 2022-06-01 | 7.95 | $0.00 | — |
| 2022-05-31 | 7.95 | $0.00 | — |
| 2022-05-27 | 7.95 | $0.00 | — |
| 2022-05-26 | 7.95 | $0.00 | — |
| 2022-05-25 | 7.95 | $0.00 | — |
| 2022-05-24 | 7.95 | $0.00 | — |
| 2022-05-23 | 7.95 | $0.00 | — |
| 2022-05-20 | 7.95 | $0.00 | — |
| 2022-05-19 | 7.95 | $0.00 | — |
| 2022-05-18 | 7.95 | $0.00 | — |
| 2022-05-17 | 7.95 | $0.00 | — |
| 2022-05-16 | 7.95 | $0.00 | — |
| 2022-05-13 | 7.95 | $0.00 | — |
| 2022-05-12 | 7.95 | $0.00 | — |
| 2022-05-11 | 7.95 | $0.00 | — |
| 2022-05-10 | 7.95 | $0.00 | — |
| 2022-05-09 | 7.95 | $0.00 | — |
| 2022-05-06 | 7.95 | $0.00 | — |
| 2022-05-05 | 7.95 | $0.00 | — |
| 2022-05-04 | 7.95 | $0.00 | — |
| 2022-05-03 | 7.95 | $0.00 | — |
| 2022-05-02 | 7.95 | $0.00 | — |
| 2022-04-29 | 7.95 | $0.00 | — |
| 2022-04-28 | 7.95 | $0.00 | — |
| 2022-04-27 | 7.95 | $0.00 | — |
| 2022-04-26 | 7.95 | $0.00 | 31775 |
| 2022-04-25 | 7.95 | $0.00 | — |
| 2022-04-22 | 7.95 | $0.00 | — |
| 2022-04-21 | 7.95 | $0.00 | — |
| 2022-04-20 | 7.95 | $0.00 | — |
| 2022-04-19 | 7.95 | $0.00 | — |
| 2022-04-18 | 7.95 | $0.00 | — |
| 2022-04-14 | 7.95 | $0.00 | — |
| 2022-04-13 | 7.95 | $0.00 | — |
| 2022-04-12 | 7.95 | $0.00 | — |
| 2022-04-11 | 7.95 | $0.00 | — |
| 2022-04-08 | 7.95 | $0.00 | — |
| 2022-04-07 | 7.95 | $0.00 | — |
| 2022-04-06 | 7.95 | $0.00 | — |
| 2022-04-05 | 7.95 | $0.00 | — |
| 2022-04-04 | 7.95 | $0.00 | — |
| 2022-04-01 | 7.95 | $0.00 | — |
| 2022-03-31 | 7.95 | $0.00 | — |
| 2022-03-30 | 7.95 | $0.00 | — |
| 2022-03-29 | 7.95 | $0.00 | — |
| 2022-03-28 | 7.95 | $0.00 | — |
| 2022-03-25 | 7.95 | $0.00 | — |
| 2022-03-24 | 7.95 | $0.00 | — |
| 2022-03-23 | 7.95 | $0.00 | — |
| 2022-03-22 | 7.95 | $0.00 | — |
| 2022-03-21 | 7.95 | $0.00 | — |
| 2022-03-18 | 7.95 | $0.00 | — |
| 2022-03-17 | 7.95 | $0.00 | — |
| 2022-03-16 | 7.95 | $0.00 | — |
| 2022-03-15 | 7.95 | $0.00 | — |
| 2022-03-14 | 7.95 | $0.00 | — |
| 2022-03-11 | 7.95 | $0.00 | — |
| 2022-03-10 | 7.95 | $0.00 | — |
| 2022-03-09 | 7.95 | $0.00 | — |
| 2022-03-08 | 7.95 | $0.00 | — |
| 2022-03-07 | 7.95 | $0.00 | — |
| 2022-03-04 | 7.95 | $0.00 | — |
| 2022-03-03 | 7.95 | $0.00 | — |
| 2022-03-02 | 7.95 | $0.00 | — |
| 2022-03-01 | 7.95 | $0.00 | — |
| 2022-02-28 | 7.95 | $0.00 | — |
| 2022-02-25 | 7.95 | $0.00 | — |
| 2022-02-24 | 7.95 | $0.00 | — |
| 2022-02-23 | 7.95 | $0.00 | — |
| 2022-02-22 | 7.95 | $0.00 | — |
| 2022-02-18 | 7.95 | $0.00 | — |
| 2022-02-17 | 7.95 | $0.00 | — |
| 2022-02-16 | 7.95 | $0.00 | — |
| 2022-02-15 | 7.95 | $0.00 | — |
| 2022-02-14 | 7.95 | $0.00 | — |
| 2022-02-11 | 7.95 | $0.00 | — |
| 2022-02-10 | 7.95 | $0.00 | — |
| 2022-02-09 | 7.95 | $0.00 | — |
| 2022-02-08 | 7.95 | $0.00 | — |
| 2022-02-07 | 7.95 | $0.00 | — |
| 2022-02-04 | 7.95 | $0.00 | — |
| 2022-02-03 | 7.95 | $0.00 | — |
| 2022-02-02 | 7.95 | $0.00 | — |
| 2022-02-01 | 7.95 | $0.00 | — |
| 2022-01-31 | 7.95 | $0.00 | — |
| 2022-01-28 | 7.95 | $0.00 | — |
| 2022-01-27 | 7.95 | $0.00 | — |
| 2022-01-26 | 7.95 | $0.00 | — |
| 2022-01-25 | 7.95 | $0.00 | — |
| 2022-01-24 | 7.95 | $0.00 | — |
| 2022-01-21 | 7.95 | $0.00 | — |
| 2022-01-20 | 7.95 | $0.00 | — |
| 2022-01-19 | 7.95 | $0.00 | — |
| 2022-01-18 | 7.95 | $0.00 | — |
| 2022-01-14 | 7.95 | $0.00 | — |
| 2022-01-13 | 7.95 | $0.00 | — |
| 2022-01-12 | 7.95 | $0.00 | — |
| 2022-01-11 | 7.95 | $0.00 | — |
| 2022-01-10 | 7.95 | $0.00 | — |
| 2022-01-07 | 7.95 | $0.00 | — |
| 2022-01-06 | 7.95 | $0.00 | — |
| 2022-01-05 | 7.95 | $0.00 | — |
| 2022-01-04 | 7.95 | $0.00 | — |
| 2022-01-03 | 7.95 | $0.00 | — |
| 2021-12-31 | 7.95 | $0.00 | — |
| 2021-12-30 | 7.95 | $0.00 | — |
| 2021-12-29 | 7.95 | $0.00 | — |
| 2021-12-28 | 7.95 | $0.00 | — |
| 2021-12-27 | 7.95 | $0.00 | — |
| 2021-12-23 | 7.95 | $0.00 | — |
| 2021-12-22 | 7.95 | $0.00 | — |
| 2021-12-21 | 7.95 | $0.00 | — |
| 2021-12-20 | 7.95 | $0.00 | — |
| 2021-12-17 | 7.95 | $0.00 | — |
| 2021-12-16 | 7.95 | $0.00 | — |
| 2021-12-15 | 7.95 | $0.00 | 31806 |
| 2021-12-14 | 34.23 | $0.01 | — |
| 2021-12-13 | 34.23 | $0.01 | — |
| 2021-12-10 | 34.23 | $0.01 | — |
| 2021-12-09 | 34.23 | $0.01 | — |
| 2021-12-08 | 34.23 | $0.01 | — |
| 2021-12-07 | 34.23 | $0.01 | — |
| 2021-12-06 | 34.23 | $0.01 | — |
| 2021-12-03 | 34.23 | $0.01 | — |
| 2021-12-02 | 34.23 | $0.01 | — |
| 2021-12-01 | 34.23 | $0.01 | — |
| 2021-11-30 | 34.23 | $0.01 | — |
| 2021-11-29 | 34.23 | $0.01 | — |
| 2021-11-26 | 34.23 | $0.01 | — |
| 2021-11-24 | 34.23 | $0.01 | — |
| 2021-11-23 | 34.23 | $0.01 | — |
| 2021-11-22 | 34.23 | $0.01 | — |
| 2021-11-19 | 34.23 | $0.01 | — |
| 2021-11-18 | 34.23 | $0.01 | — |
| 2021-11-17 | 34.23 | $0.01 | — |
| 2021-11-16 | 34.23 | $0.01 | — |
| 2021-11-15 | 34.23 | $0.01 | — |
| 2021-11-12 | 34.23 | $0.01 | — |
| 2021-11-11 | 34.23 | $0.01 | — |
| 2021-11-10 | 34.23 | $0.01 | — |
| 2021-11-09 | 34.23 | $0.01 | — |
| 2021-11-08 | 34.23 | $0.01 | — |
| 2021-11-05 | 34.23 | $0.01 | — |
| 2021-11-04 | 34.23 | $0.01 | — |
| 2021-11-03 | 34.23 | $0.01 | — |
| 2021-11-02 | 34.23 | $0.01 | — |
| 2021-11-01 | 34.23 | $0.01 | — |
| 2021-10-29 | 34.23 | $0.01 | — |
| 2021-10-28 | 34.23 | $0.01 | — |
| 2021-10-27 | 34.23 | $0.01 | — |
| 2021-10-26 | 34.23 | $0.01 | — |
| 2021-10-25 | 34.23 | $0.01 | — |
| 2021-10-22 | 34.23 | $0.01 | — |
| 2021-10-21 | 34.23 | $0.01 | — |
| 2021-10-20 | 34.23 | $0.01 | — |
| 2021-10-19 | 34.23 | $0.01 | — |
| 2021-10-18 | 34.23 | $0.01 | — |
| 2021-10-15 | 34.23 | $0.01 | — |
| 2021-10-14 | 34.23 | $0.01 | — |
| 2021-10-13 | 34.23 | $0.01 | — |
| 2021-10-12 | 34.23 | $0.01 | — |
| 2021-10-11 | 34.23 | $0.01 | — |
| 2021-10-08 | 34.23 | $0.01 | — |
| 2021-10-07 | 34.23 | $0.01 | — |
| 2021-10-06 | 34.23 | $0.01 | — |
| 2021-10-05 | 34.23 | $0.01 | — |
| 2021-10-04 | 34.23 | $0.01 | — |
| 2021-10-01 | 34.23 | $0.01 | — |
| 2021-09-30 | 34.23 | $0.01 | — |
| 2021-09-29 | 34.23 | $0.01 | — |
| 2021-09-28 | 34.23 | $0.01 | — |
| 2021-09-27 | 34.23 | $0.01 | — |
| 2021-09-24 | 34.23 | $0.01 | — |
| 2021-09-23 | 34.23 | $0.01 | — |
| 2021-09-22 | 34.23 | $0.01 | 34533 |
| 2021-09-21 | 59.57 | $0.02 | — |
| 2021-09-20 | 59.57 | $0.02 | — |
| 2021-09-17 | 59.57 | $0.02 | — |
| 2021-09-16 | 59.57 | $0.02 | — |
| 2021-09-15 | 59.57 | $0.02 | 1185 |
| 2021-09-14 | 53.41 | $0.02 | — |
| 2021-09-13 | 53.41 | $0.02 | — |
| 2021-09-10 | 53.41 | $0.02 | — |
| 2021-09-09 | 53.41 | $0.02 | — |
| 2021-09-08 | 53.41 | $0.02 | — |
| 2021-09-07 | 53.41 | $0.02 | — |
| 2021-09-03 | 53.41 | $0.02 | — |
| 2021-09-02 | 53.41 | $0.02 | — |
| 2021-09-01 | 53.41 | $0.02 | — |
| 2021-08-31 | 53.41 | $0.02 | — |
| 2021-08-30 | 53.41 | $0.02 | — |
| 2021-08-27 | 53.41 | $0.02 | — |
| 2021-08-26 | 53.41 | $0.02 | 16500 |
| 2021-08-25 | 46.43 | $0.01 | 10000 |
| 2021-08-24 | 46.43 | $0.01 | — |
| 2021-08-23 | 46.43 | $0.01 | — |
| 2021-08-20 | 46.43 | $0.01 | — |
| 2021-08-19 | 46.43 | $0.01 | 10047 |
| 2021-08-18 | 46.43 | $0.01 | 10267 |
| 2021-08-17 | 46.43 | $0.01 | — |
| 2021-08-16 | 46.43 | $0.01 | — |
| 2021-08-13 | 46.43 | $0.01 | — |
| 2021-08-12 | 46.43 | $0.01 | 16666 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-03
Close Price
$0.00
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | 0.00 | $0.00 | 10 |
| 2026-06-02 | 0.00 | $0.00 | 10 |
| 2026-06-01 | 0.00 | $0.00 | 10 |
| 2026-05-29 | 0.00 | $0.00 | 10 |
| 2026-05-28 | 0.00 | $0.00 | 10 |
| 2026-05-27 | 0.00 | $0.00 | 10 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 10 |
| 2026-05-21 | 0.00 | $0.00 | 10 |
| 2026-05-20 | 0.00 | $0.00 | 10 |
| 2026-05-19 | 0.00 | $0.00 | 10 |
| 2026-05-18 | 0.00 | $0.00 | 10 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 10 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 10 |
| 2026-05-11 | 0.00 | $0.00 | 10 |
| 2026-05-08 | 0.00 | $0.00 | 10 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 2112 |
| 2026-01-21 | 0.00 | $0.00 | 10 |
| 2026-01-20 | 0.00 | $0.00 | 10 |
| 2026-01-16 | 0.00 | $0.00 | 10 |
| 2026-01-15 | 0.00 | $0.00 | 10 |
| 2026-01-14 | 0.00 | $0.00 | 10 |
| 2026-01-13 | 0.00 | $0.00 | 10 |
| 2026-01-12 | 0.00 | $0.00 | 10 |
| 2026-01-09 | 0.00 | $0.00 | 10 |
| 2026-01-08 | 0.00 | $0.00 | 10 |
| 2026-01-07 | 0.00 | $0.00 | 10 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 10 |
| 2026-01-02 | 0.00 | $0.00 | 10 |
| 2025-12-31 | 0.00 | $0.00 | 10 |
| 2025-12-30 | 0.00 | $0.00 | 10 |
| 2025-12-29 | 0.00 | $0.00 | 10 |
| 2025-12-26 | 0.00 | $0.00 | 10 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 10 |
| 2025-12-22 | -100.00 | $0.00 | 7500 |
| 2025-12-08 | -100.00 | $0.00 | 10 |
| 2025-12-05 | -100.00 | $0.00 | 10 |
| 2025-12-04 | -100.00 | $0.00 | 10 |
| 2025-12-03 | -100.00 | $0.00 | 10 |
| 2025-12-02 | -100.00 | $0.00 | 10 |
| 2025-12-01 | -100.00 | $0.00 | 10 |
| 2025-11-28 | -100.00 | $0.00 | 10 |
| 2025-11-26 | -100.00 | $0.00 | 10 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 10 |
| 2025-11-21 | -100.00 | $0.00 | 10 |
| 2025-11-20 | -100.00 | $0.00 | 10 |
| 2025-11-19 | -100.00 | $0.00 | 10 |
| 2025-11-18 | -100.00 | $0.00 | 10 |
| 2025-11-17 | -100.00 | $0.00 | 10 |
| 2025-11-14 | -100.00 | $0.00 | 10 |
| 2025-11-13 | -100.00 | $0.00 | 10 |
| 2025-11-12 | -100.00 | $0.00 | 10 |
| 2025-11-11 | -100.00 | $0.00 | 10 |
| 2025-11-10 | 0.00 | $0.00 | 81872 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 734 |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 10 |
| 2024-07-31 | 0.00 | $0.00 | 10 |
| 2024-07-30 | 0.00 | $0.00 | 10 |
| 2024-07-29 | 0.00 | $0.00 | 10 |
| 2024-07-26 | 0.00 | $0.00 | 10 |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | 31806 |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | — |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | 34533 |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | 1185 |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | 0.00 | $0.02 | — |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | -59.32 | $0.02 | — |
| 2021-09-01 | -59.32 | $0.02 | — |
| 2021-08-31 | -59.32 | $0.02 | — |
| 2021-08-30 | -59.32 | $0.02 | — |
| 2021-08-27 | -59.32 | $0.02 | — |
| 2021-08-26 | -59.32 | $0.02 | 16500 |
| 2021-08-25 | -80.51 | $0.01 | 10000 |
| 2021-08-24 | -80.51 | $0.01 | — |
| 2021-08-23 | -80.51 | $0.01 | — |
| 2021-08-20 | -80.51 | $0.01 | — |
| 2021-08-19 | -80.51 | $0.01 | 10047 |
| 2021-08-18 | -80.51 | $0.01 | 10267 |
| 2021-08-17 | -86.36 | $0.01 | — |
| 2021-08-16 | -86.36 | $0.01 | — |
| 2021-08-13 | -86.36 | $0.01 | — |
| 2021-08-12 | -86.36 | $0.01 | 16666 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.78
2026-08-07
Close Price
$0.00
Vol: 10Average Directional Index - Detailed Analysis
Minimum
2.78
Average
68.05
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 2.78 | $0.00 | 10 |
| 2026-08-06 | 2.79 | $0.00 | 10 |
| 2026-08-05 | 2.80 | $0.00 | 10 |
| 2026-08-04 | 2.81 | $0.00 | 10 |
| 2026-08-03 | 2.82 | $0.00 | — |
| 2026-07-31 | 2.84 | $0.00 | 10 |
| 2026-07-30 | 2.85 | $0.00 | 10 |
| 2026-07-29 | 2.87 | $0.00 | 10 |
| 2026-07-28 | 2.88 | $0.00 | 10 |
| 2026-07-27 | 2.90 | $0.00 | — |
| 2026-07-24 | 2.92 | $0.00 | 10 |
| 2026-07-23 | 2.94 | $0.00 | 10 |
| 2026-07-22 | 2.96 | $0.00 | 10 |
| 2026-07-21 | 2.98 | $0.00 | 10 |
| 2026-07-20 | 3.00 | $0.00 | 10 |
| 2026-07-17 | 3.02 | $0.00 | 10 |
| 2026-07-16 | 3.04 | $0.00 | 10 |
| 2026-07-15 | 3.07 | $0.00 | 10 |
| 2026-07-14 | 3.10 | $0.00 | 10 |
| 2026-07-13 | 3.12 | $0.00 | 10 |
| 2026-07-10 | 3.15 | $0.00 | 10 |
| 2026-07-09 | 3.18 | $0.00 | 10 |
| 2026-07-08 | 3.22 | $0.00 | 10 |
| 2026-07-07 | 3.25 | $0.00 | 10 |
| 2026-07-06 | 3.29 | $0.00 | 10 |
| 2026-07-02 | 3.33 | $0.00 | 10 |
| 2026-07-01 | 3.37 | $0.00 | 10 |
| 2026-06-30 | 3.41 | $0.00 | 10 |
| 2026-06-29 | 3.45 | $0.00 | 10 |
| 2026-06-26 | 3.50 | $0.00 | 10 |
| 2026-06-25 | 3.55 | $0.00 | 10 |
| 2026-06-24 | 3.60 | $0.00 | 10 |
| 2026-06-23 | 3.66 | $0.00 | 10 |
| 2026-06-22 | 3.71 | $0.00 | 10 |
| 2026-06-18 | 3.77 | $0.00 | 10 |
| 2026-06-17 | 3.84 | $0.00 | 10 |
| 2026-06-16 | 3.90 | $0.00 | 10 |
| 2026-06-15 | 3.97 | $0.00 | 10 |
| 2026-06-12 | 4.05 | $0.00 | 10 |
| 2026-06-11 | 4.13 | $0.00 | 10 |
| 2026-06-10 | 4.21 | $0.00 | 10 |
| 2026-06-09 | 4.30 | $0.00 | 10 |
| 2026-06-08 | 4.39 | $0.00 | — |
| 2026-06-05 | 4.48 | $0.00 | 10 |
| 2026-06-04 | 4.58 | $0.00 | 10 |
| 2026-06-03 | 4.69 | $0.00 | 10 |
| 2026-06-02 | 4.80 | $0.00 | 10 |
| 2026-06-01 | 4.92 | $0.00 | 10 |
| 2026-05-29 | 5.04 | $0.00 | 10 |
| 2026-05-28 | 5.17 | $0.00 | 10 |
| 2026-05-27 | 5.31 | $0.00 | 10 |
| 2026-05-26 | 5.46 | $0.00 | — |
| 2026-05-22 | 5.61 | $0.00 | 10 |
| 2026-05-21 | 5.77 | $0.00 | 10 |
| 2026-05-20 | 5.94 | $0.00 | 10 |
| 2026-05-19 | 6.11 | $0.00 | 10 |
| 2026-05-18 | 6.30 | $0.00 | 10 |
| 2026-05-15 | 6.50 | $0.00 | — |
| 2026-05-14 | 6.71 | $0.00 | 10 |
| 2026-05-13 | 6.92 | $0.00 | — |
| 2026-05-12 | 7.15 | $0.00 | 10 |
| 2026-05-11 | 7.39 | $0.00 | 10 |
| 2026-05-08 | 7.65 | $0.00 | 10 |
| 2026-05-07 | 7.92 | $0.00 | — |
| 2026-05-06 | 8.20 | $0.00 | 2112 |
| 2026-05-05 | 3.46 | $0.00 | 10 |
| 2026-05-04 | 3.51 | $0.00 | 10 |
| 2026-05-01 | 3.56 | $0.00 | 10 |
| 2026-04-30 | 3.61 | $0.00 | 10 |
| 2026-04-29 | 3.67 | $0.00 | 10 |
| 2026-04-28 | 3.73 | $0.00 | 10 |
| 2026-04-27 | 3.79 | $0.00 | 10 |
| 2026-04-24 | 3.85 | $0.00 | 10 |
| 2026-04-23 | 3.92 | $0.00 | 10 |
| 2026-04-22 | 3.99 | $0.00 | 10 |
| 2026-04-21 | 4.06 | $0.00 | 10 |
| 2026-04-20 | 4.14 | $0.00 | — |
| 2026-04-17 | 4.23 | $0.00 | 10 |
| 2026-04-16 | 4.31 | $0.00 | 10 |
| 2026-04-15 | 4.41 | $0.00 | 10 |
| 2026-04-14 | 4.50 | $0.00 | 10 |
| 2026-04-13 | 4.61 | $0.00 | 10 |
| 2026-04-10 | 4.71 | $0.00 | 10 |
| 2026-04-09 | 4.83 | $0.00 | 10 |
| 2026-04-08 | 4.95 | $0.00 | 10 |
| 2026-04-07 | 5.07 | $0.00 | 10 |
| 2026-04-06 | 5.20 | $0.00 | 10 |
| 2026-04-02 | 5.34 | $0.00 | 10 |
| 2026-04-01 | 5.49 | $0.00 | 10 |
| 2026-03-31 | 5.64 | $0.00 | 10 |
| 2026-03-30 | 5.80 | $0.00 | 10 |
| 2026-03-27 | 5.97 | $0.00 | 10 |
| 2026-03-26 | 6.15 | $0.00 | 10 |
| 2026-03-25 | 6.34 | $0.00 | 10 |
| 2026-03-24 | 6.54 | $0.00 | 10 |
| 2026-03-23 | 6.75 | $0.00 | 10 |
| 2026-03-20 | 6.97 | $0.00 | 10 |
| 2026-03-19 | 7.20 | $0.00 | 10 |
| 2026-03-18 | 7.45 | $0.00 | 10 |
| 2026-03-17 | 7.70 | $0.00 | 10 |
| 2026-03-16 | 7.97 | $0.00 | — |
| 2026-03-13 | 8.26 | $0.00 | 10 |
| 2026-03-12 | 8.56 | $0.00 | 10 |
| 2026-03-11 | 8.87 | $0.00 | 10 |
| 2026-03-10 | 9.21 | $0.00 | 10 |
| 2026-03-09 | 9.56 | $0.00 | 10 |
| 2026-03-06 | 9.92 | $0.00 | 10 |
| 2026-03-05 | 10.31 | $0.00 | 10 |
| 2026-03-04 | 10.72 | $0.00 | 10 |
| 2026-03-03 | 11.15 | $0.00 | 10 |
| 2026-03-02 | 11.60 | $0.00 | 10 |
| 2026-02-27 | 12.08 | $0.00 | 10 |
| 2026-02-26 | 12.58 | $0.00 | 10 |
| 2026-02-25 | 13.10 | $0.00 | 10 |
| 2026-02-24 | 13.66 | $0.00 | 10 |
| 2026-02-23 | 14.24 | $0.00 | 10 |
| 2026-02-20 | 14.86 | $0.00 | — |
| 2026-02-19 | 15.50 | $0.00 | — |
| 2026-02-18 | 16.18 | $0.00 | — |
| 2026-02-17 | 16.90 | $0.00 | — |
| 2026-02-13 | 17.66 | $0.00 | — |
| 2026-02-12 | 18.45 | $0.00 | — |
| 2026-02-11 | 19.29 | $0.00 | — |
| 2026-02-10 | 20.17 | $0.00 | — |
| 2026-02-09 | 21.09 | $0.00 | — |
| 2026-02-06 | 22.07 | $0.00 | — |
| 2026-02-05 | 23.09 | $0.00 | 10 |
| 2026-02-04 | 24.17 | $0.00 | 10 |
| 2026-02-03 | 25.31 | $0.00 | 10 |
| 2026-02-02 | 26.51 | $0.00 | — |
| 2026-01-30 | 27.77 | $0.00 | — |
| 2026-01-29 | 29.10 | $0.00 | 10 |
| 2026-01-28 | 30.49 | $0.00 | 10 |
| 2026-01-27 | 31.96 | $0.00 | 10 |
| 2026-01-26 | 33.51 | $0.00 | 10 |
| 2026-01-23 | 35.14 | $0.00 | 10 |
| 2026-01-22 | 36.85 | $0.00 | 10 |
| 2026-01-21 | 38.66 | $0.00 | 10 |
| 2026-01-20 | 40.56 | $0.00 | 10 |
| 2026-01-16 | 42.56 | $0.00 | 10 |
| 2026-01-15 | 44.66 | $0.00 | 10 |
| 2026-01-14 | 46.88 | $0.00 | 10 |
| 2026-01-13 | 49.21 | $0.00 | 10 |
| 2026-01-12 | 51.67 | $0.00 | 10 |
| 2026-01-09 | 54.25 | $0.00 | 10 |
| 2026-01-08 | 56.97 | $0.00 | 10 |
| 2026-01-07 | 59.83 | $0.00 | 10 |
| 2026-01-06 | 62.85 | $0.00 | — |
| 2026-01-05 | 66.02 | $0.00 | 10 |
| 2026-01-02 | 69.36 | $0.00 | 10 |
| 2025-12-31 | 72.88 | $0.00 | 10 |
| 2025-12-30 | 76.58 | $0.00 | 10 |
| 2025-12-29 | 80.47 | $0.00 | 10 |
| 2025-12-26 | 84.57 | $0.00 | 10 |
| 2025-12-24 | 88.89 | $0.00 | — |
| 2025-12-23 | 93.43 | $0.00 | 10 |
| 2025-12-22 | 98.21 | $0.00 | 7500 |
| 2025-12-19 | 98.12 | $0.00 | 10 |
| 2025-12-18 | 98.15 | $0.00 | 10 |
| 2025-12-17 | 98.18 | $0.00 | 10 |
| 2025-12-16 | 98.21 | $0.00 | 10 |
| 2025-12-15 | 98.25 | $0.00 | — |
| 2025-12-12 | 98.28 | $0.00 | — |
| 2025-12-11 | 98.32 | $0.00 | — |
| 2025-12-10 | 98.36 | $0.00 | — |
| 2025-12-09 | 98.40 | $0.00 | — |
| 2025-12-08 | 98.44 | $0.00 | 10 |
| 2025-12-05 | 98.49 | $0.00 | 10 |
| 2025-12-04 | 98.54 | $0.00 | 10 |
| 2025-12-03 | 98.59 | $0.00 | 10 |
| 2025-12-02 | 98.64 | $0.00 | 10 |
| 2025-12-01 | 98.70 | $0.00 | 10 |
| 2025-11-28 | 98.76 | $0.00 | 10 |
| 2025-11-26 | 98.82 | $0.00 | 10 |
| 2025-11-25 | 98.88 | $0.00 | — |
| 2025-11-24 | 98.95 | $0.00 | 10 |
| 2025-11-21 | 99.02 | $0.00 | 10 |
| 2025-11-20 | 99.10 | $0.00 | 10 |
| 2025-11-19 | 99.18 | $0.00 | 10 |
| 2025-11-18 | 99.27 | $0.00 | 10 |
| 2025-11-17 | 99.36 | $0.00 | 10 |
| 2025-11-14 | 99.45 | $0.00 | 10 |
| 2025-11-13 | 99.55 | $0.00 | 10 |
| 2025-11-12 | 99.65 | $0.00 | 10 |
| 2025-11-11 | 99.76 | $0.00 | 10 |
| 2025-11-10 | 99.88 | $0.00 | 81872 |
| 2025-11-07 | 100.00 | $0.00 | 10 |
| 2025-11-06 | 100.00 | $0.00 | 10 |
| 2025-11-05 | 100.00 | $0.00 | 10 |
| 2025-11-04 | 100.00 | $0.00 | 10 |
| 2025-11-03 | 100.00 | $0.00 | 10 |
| 2025-10-31 | 100.00 | $0.00 | 10 |
| 2025-10-30 | 100.00 | $0.00 | 10 |
| 2025-10-29 | 100.00 | $0.00 | 10 |
| 2025-10-28 | 100.00 | $0.00 | — |
| 2025-10-27 | 100.00 | $0.00 | — |
| 2025-10-24 | 100.00 | $0.00 | — |
| 2025-10-23 | 100.00 | $0.00 | — |
| 2025-10-22 | 100.00 | $0.00 | — |
| 2025-10-21 | 100.00 | $0.00 | — |
| 2025-10-20 | 100.00 | $0.00 | — |
| 2025-10-17 | 100.00 | $0.00 | — |
| 2025-10-16 | 100.00 | $0.00 | — |
| 2025-10-15 | 100.00 | $0.00 | — |
| 2025-10-14 | 100.00 | $0.00 | — |
| 2025-10-13 | 100.00 | $0.00 | — |
| 2025-10-10 | 100.00 | $0.00 | — |
| 2025-10-09 | 100.00 | $0.00 | — |
| 2025-10-08 | 100.00 | $0.00 | — |
| 2025-10-07 | 100.00 | $0.00 | — |
| 2025-10-06 | 100.00 | $0.00 | — |
| 2025-10-03 | 100.00 | $0.00 | — |
| 2025-10-02 | 100.00 | $0.00 | — |
| 2025-10-01 | 100.00 | $0.00 | — |
| 2025-09-30 | 100.00 | $0.00 | — |
| 2025-09-29 | 100.00 | $0.00 | — |
| 2025-09-26 | 100.00 | $0.00 | — |
| 2025-09-25 | 100.00 | $0.00 | — |
| 2025-09-24 | 100.00 | $0.00 | — |
| 2025-09-23 | 100.00 | $0.00 | — |
| 2025-09-22 | 100.00 | $0.00 | — |
| 2025-09-19 | 100.00 | $0.00 | — |
| 2025-09-18 | 100.00 | $0.00 | — |
| 2025-09-17 | 100.00 | $0.00 | — |
| 2025-09-16 | 100.00 | $0.00 | — |
| 2025-09-15 | 100.00 | $0.00 | — |
| 2025-09-12 | 100.00 | $0.00 | — |
| 2025-09-11 | 100.00 | $0.00 | — |
| 2025-09-10 | 100.00 | $0.00 | — |
| 2025-09-09 | 100.00 | $0.00 | — |
| 2025-09-08 | 100.00 | $0.00 | — |
| 2025-09-05 | 100.00 | $0.00 | — |
| 2025-09-04 | 100.00 | $0.00 | — |
| 2025-09-03 | 100.00 | $0.00 | — |
| 2025-09-02 | 100.00 | $0.00 | — |
| 2025-08-29 | 100.00 | $0.00 | — |
| 2025-08-28 | 100.00 | $0.00 | — |
| 2025-08-27 | 100.00 | $0.00 | — |
| 2025-08-26 | 100.00 | $0.00 | — |
| 2025-08-25 | 100.00 | $0.00 | — |
| 2025-08-22 | 100.00 | $0.00 | 10 |
| 2025-08-21 | 100.00 | $0.00 | 10 |
| 2025-08-20 | 100.00 | $0.00 | 10 |
| 2025-08-19 | 100.00 | $0.00 | 10 |
| 2025-08-18 | 100.00 | $0.00 | — |
| 2025-08-15 | 100.00 | $0.00 | — |
| 2025-08-14 | 100.00 | $0.00 | — |
| 2025-08-13 | 100.00 | $0.00 | — |
| 2025-08-12 | 100.00 | $0.00 | — |
| 2025-08-11 | 100.00 | $0.00 | — |
| 2025-08-08 | 100.00 | $0.00 | — |
| 2025-08-07 | 100.00 | $0.00 | — |
| 2025-08-06 | 100.00 | $0.00 | — |
| 2025-08-05 | 100.00 | $0.00 | — |
| 2025-08-04 | 100.00 | $0.00 | — |
| 2025-08-01 | 100.00 | $0.00 | — |
| 2025-07-31 | 100.00 | $0.00 | — |
| 2025-07-30 | 100.00 | $0.00 | — |
| 2025-07-29 | 100.00 | $0.00 | — |
| 2025-07-28 | 100.00 | $0.00 | 10 |
| 2025-07-25 | 100.00 | $0.00 | — |
| 2025-07-24 | 100.00 | $0.00 | — |
| 2025-07-23 | 100.00 | $0.00 | — |
| 2025-07-22 | 100.00 | $0.00 | — |
| 2025-07-21 | 100.00 | $0.00 | 10 |
| 2025-07-18 | 100.00 | $0.00 | 10 |
| 2025-07-17 | 100.00 | $0.00 | 10 |
| 2025-07-16 | 100.00 | $0.00 | 10 |
| 2025-07-15 | 100.00 | $0.00 | 10 |
| 2025-07-14 | 100.00 | $0.00 | 10 |
| 2025-07-11 | 100.00 | $0.00 | 10 |
| 2025-07-10 | 100.00 | $0.00 | — |
| 2025-07-09 | 100.00 | $0.00 | 10 |
| 2025-07-08 | 100.00 | $0.00 | 10 |
| 2025-07-07 | 100.00 | $0.00 | 10 |
| 2025-07-03 | 100.00 | $0.00 | — |
| 2025-07-02 | 100.00 | $0.00 | 10 |
| 2025-07-01 | 100.00 | $0.00 | — |
| 2025-06-30 | 100.00 | $0.00 | — |
| 2025-06-27 | 99.99 | $0.00 | — |
| 2025-06-26 | 99.99 | $0.00 | — |
| 2025-06-25 | 99.99 | $0.00 | — |
| 2025-06-24 | 99.99 | $0.00 | — |
| 2025-06-23 | 99.99 | $0.00 | — |
| 2025-06-20 | 99.99 | $0.00 | — |
| 2025-06-18 | 99.99 | $0.00 | — |
| 2025-06-17 | 99.99 | $0.00 | — |
| 2025-06-16 | 99.99 | $0.00 | — |
| 2025-06-13 | 99.99 | $0.00 | — |
| 2025-06-12 | 99.99 | $0.00 | — |
| 2025-06-11 | 99.99 | $0.00 | — |
| 2025-06-10 | 99.99 | $0.00 | — |
| 2025-06-09 | 99.99 | $0.00 | — |
| 2025-06-06 | 99.99 | $0.00 | — |
| 2025-06-05 | 99.99 | $0.00 | — |
| 2025-06-04 | 99.99 | $0.00 | — |
| 2025-06-03 | 99.99 | $0.00 | — |
| 2025-06-02 | 99.99 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.98 | $0.00 | — |
| 2025-05-27 | 99.98 | $0.00 | 10 |
| 2025-05-23 | 99.98 | $0.00 | — |
| 2025-05-22 | 99.98 | $0.00 | 10 |
| 2025-05-21 | 99.98 | $0.00 | 10 |
| 2025-05-20 | 99.98 | $0.00 | 10 |
| 2025-05-19 | 99.98 | $0.00 | 10 |
| 2025-05-16 | 99.98 | $0.00 | — |
| 2025-05-15 | 99.98 | $0.00 | 10 |
| 2025-05-14 | 99.98 | $0.00 | 10 |
| 2025-05-13 | 99.97 | $0.00 | 10 |
| 2025-05-12 | 99.97 | $0.00 | 10 |
| 2025-05-09 | 99.97 | $0.00 | — |
| 2025-05-08 | 99.97 | $0.00 | 10 |
| 2025-05-07 | 99.97 | $0.00 | 10 |
| 2025-05-06 | 99.97 | $0.00 | — |
| 2025-05-05 | 99.96 | $0.00 | — |
| 2025-05-02 | 99.96 | $0.00 | — |
| 2025-05-01 | 99.96 | $0.00 | 10 |
| 2025-04-30 | 99.96 | $0.00 | 10 |
| 2025-04-29 | 99.96 | $0.00 | 10 |
| 2025-04-28 | 99.95 | $0.00 | 10 |
| 2025-04-25 | 99.95 | $0.00 | — |
| 2025-04-24 | 99.95 | $0.00 | 10 |
| 2025-04-23 | 99.95 | $0.00 | 10 |
| 2025-04-22 | 99.94 | $0.00 | 10 |
| 2025-04-21 | 99.94 | $0.00 | 10 |
| 2025-04-17 | 99.94 | $0.00 | — |
| 2025-04-16 | 99.93 | $0.00 | 10 |
| 2025-04-15 | 99.93 | $0.00 | 10 |
| 2025-04-14 | 99.93 | $0.00 | 10 |
| 2025-04-11 | 99.92 | $0.00 | — |
| 2025-04-10 | 99.92 | $0.00 | 10 |
| 2025-04-09 | 99.92 | $0.00 | 10 |
| 2025-04-08 | 99.91 | $0.00 | 10 |
| 2025-04-07 | 99.91 | $0.00 | 10 |
| 2025-04-04 | 99.90 | $0.00 | — |
| 2025-04-03 | 99.90 | $0.00 | 10 |
| 2025-04-02 | 99.89 | $0.00 | 10 |
| 2025-04-01 | 99.89 | $0.00 | 10 |
| 2025-03-31 | 99.88 | $0.00 | 10 |
| 2025-03-28 | 99.87 | $0.00 | — |
| 2025-03-27 | 99.87 | $0.00 | 10 |
| 2025-03-26 | 99.86 | $0.00 | 10 |
| 2025-03-25 | 99.85 | $0.00 | 10 |
| 2025-03-24 | 99.84 | $0.00 | 10 |
| 2025-03-21 | 99.84 | $0.00 | — |
| 2025-03-20 | 99.83 | $0.00 | 10 |
| 2025-03-19 | 99.82 | $0.00 | 10 |
| 2025-03-18 | 99.81 | $0.00 | 10 |
| 2025-03-17 | 99.80 | $0.00 | 10 |
| 2025-03-14 | 99.79 | $0.00 | — |
| 2025-03-13 | 99.78 | $0.00 | 10 |
| 2025-03-12 | 99.76 | $0.00 | 10 |
| 2025-03-11 | 99.75 | $0.00 | 10 |
| 2025-03-10 | 99.74 | $0.00 | 10 |
| 2025-03-07 | 99.73 | $0.00 | — |
| 2025-03-06 | 99.71 | $0.00 | 10 |
| 2025-03-05 | 99.70 | $0.00 | 10 |
| 2025-03-04 | 99.68 | $0.00 | 10 |
| 2025-03-03 | 99.66 | $0.00 | — |
| 2025-02-28 | 99.65 | $0.00 | — |
| 2025-02-27 | 99.63 | $0.00 | 10 |
| 2025-02-26 | 99.61 | $0.00 | 10 |
| 2025-02-25 | 99.59 | $0.00 | 10 |
| 2025-02-24 | 99.56 | $0.00 | 10 |
| 2025-02-21 | 99.54 | $0.00 | — |
| 2025-02-20 | 99.52 | $0.00 | 10 |
| 2025-02-19 | 99.49 | $0.00 | 10 |
| 2025-02-18 | 99.47 | $0.00 | 10 |
| 2025-02-14 | 99.44 | $0.00 | — |
| 2025-02-13 | 99.41 | $0.00 | 10 |
| 2025-02-12 | 99.38 | $0.00 | 10 |
| 2025-02-11 | 99.34 | $0.00 | 10 |
| 2025-02-10 | 99.31 | $0.00 | 10 |
| 2025-02-07 | 99.27 | $0.00 | 10 |
| 2025-02-06 | 99.23 | $0.00 | — |
| 2025-02-05 | 99.19 | $0.00 | — |
| 2025-02-04 | 99.15 | $0.00 | — |
| 2025-02-03 | 99.11 | $0.00 | — |
| 2025-01-31 | 99.06 | $0.00 | — |
| 2025-01-30 | 99.01 | $0.00 | — |
| 2025-01-29 | 98.96 | $0.00 | — |
| 2025-01-28 | 98.90 | $0.00 | 10 |
| 2025-01-27 | 98.85 | $0.00 | — |
| 2025-01-24 | 98.78 | $0.00 | — |
| 2025-01-23 | 98.72 | $0.00 | — |
| 2025-01-22 | 98.65 | $0.00 | — |
| 2025-01-21 | 98.58 | $0.00 | — |
| 2025-01-17 | 98.51 | $0.00 | — |
| 2025-01-16 | 98.43 | $0.00 | — |
| 2025-01-15 | 98.35 | $0.00 | — |
| 2025-01-14 | 98.26 | $0.00 | — |
| 2025-01-13 | 98.17 | $0.00 | 10 |
| 2025-01-10 | 98.07 | $0.00 | — |
| 2025-01-08 | 97.97 | $0.00 | — |
| 2025-01-07 | 97.86 | $0.00 | 10 |
| 2025-01-06 | 97.75 | $0.00 | 10 |
| 2025-01-03 | 97.63 | $0.00 | — |
| 2025-01-02 | 97.51 | $0.00 | 10 |
| 2024-12-31 | 97.38 | $0.00 | 10 |
| 2024-12-30 | 97.24 | $0.00 | 10 |
| 2024-12-27 | 97.09 | $0.00 | — |
| 2024-12-26 | 96.94 | $0.00 | 10 |
| 2024-12-24 | 96.78 | $0.00 | 10 |
| 2024-12-23 | 96.61 | $0.00 | 10 |
| 2024-12-20 | 96.43 | $0.00 | 10 |
| 2024-12-19 | 96.24 | $0.00 | 10 |
| 2024-12-18 | 96.05 | $0.00 | 10 |
| 2024-12-17 | 95.84 | $0.00 | 10 |
| 2024-12-16 | 95.62 | $0.00 | 10 |
| 2024-12-13 | 95.39 | $0.00 | 10 |
| 2024-12-12 | 95.15 | $0.00 | 10 |
| 2024-12-11 | 94.89 | $0.00 | — |
| 2024-12-10 | 94.62 | $0.00 | — |
| 2024-12-09 | 94.34 | $0.00 | — |
| 2024-12-06 | 94.04 | $0.00 | — |
| 2024-12-05 | 93.73 | $0.00 | — |
| 2024-12-04 | 93.40 | $0.00 | — |
| 2024-12-03 | 93.05 | $0.00 | — |
| 2024-12-02 | 92.68 | $0.00 | — |
| 2024-11-29 | 92.30 | $0.00 | — |
| 2024-11-27 | 91.89 | $0.00 | — |
| 2024-11-26 | 91.46 | $0.00 | — |
| 2024-11-25 | 91.02 | $0.00 | — |
| 2024-11-22 | 90.54 | $0.00 | — |
| 2024-11-21 | 90.04 | $0.00 | 734 |
| 2024-11-20 | 89.52 | $0.00 | — |
| 2024-11-19 | 88.97 | $0.00 | — |
| 2024-11-18 | 88.39 | $0.00 | — |
| 2024-11-15 | 87.78 | $0.00 | — |
| 2024-11-14 | 87.13 | $0.00 | — |
| 2024-11-13 | 86.46 | $0.00 | — |
| 2024-08-01 | 85.74 | $0.00 | 10 |
| 2024-07-31 | 84.99 | $0.00 | 10 |
| 2024-07-30 | 84.20 | $0.00 | 10 |
| 2024-07-29 | 83.37 | $0.00 | 10 |
| 2024-07-26 | 82.50 | $0.00 | 10 |
| 2023-12-26 | 81.58 | $0.00 | — |
| 2023-12-22 | 81.58 | $0.00 | — |
| 2023-12-21 | 81.58 | $0.00 | — |
| 2023-12-20 | 81.58 | $0.00 | — |
| 2023-12-19 | 81.58 | $0.00 | — |
| 2023-12-18 | 81.58 | $0.00 | — |
| 2023-12-15 | 81.58 | $0.00 | — |
| 2023-12-14 | 81.58 | $0.00 | — |
| 2023-12-13 | 81.58 | $0.00 | — |
| 2023-12-12 | 81.58 | $0.00 | — |
| 2023-12-11 | 81.58 | $0.00 | — |
| 2023-12-08 | 81.58 | $0.00 | — |
| 2023-12-07 | 81.58 | $0.00 | — |
| 2023-12-06 | 81.58 | $0.00 | — |
| 2023-12-05 | 81.58 | $0.00 | — |
| 2023-12-04 | 81.58 | $0.00 | — |
| 2023-12-01 | 81.58 | $0.00 | 5814 |
| 2023-11-30 | 81.58 | $0.00 | — |
| 2023-11-29 | 81.58 | $0.00 | — |
| 2023-11-28 | 81.58 | $0.00 | — |
| 2023-11-27 | 81.58 | $0.00 | — |
| 2023-11-24 | 81.58 | $0.00 | — |
| 2023-05-23 | 81.58 | $0.00 | — |
| 2023-05-22 | 81.58 | $0.00 | — |
| 2023-05-19 | 81.58 | $0.00 | — |
| 2023-05-18 | 81.58 | $0.00 | — |
| 2023-05-17 | 81.58 | $0.00 | — |
| 2023-05-16 | 81.58 | $0.00 | — |
| 2023-05-15 | 81.58 | $0.00 | — |
| 2023-05-12 | 81.58 | $0.00 | — |
| 2023-05-11 | 81.58 | $0.00 | — |
| 2023-05-10 | 81.58 | $0.00 | — |
| 2023-05-09 | 81.58 | $0.00 | — |
| 2023-05-08 | 81.58 | $0.00 | — |
| 2023-05-05 | 81.58 | $0.00 | — |
| 2023-05-04 | 81.58 | $0.00 | — |
| 2023-05-03 | 81.58 | $0.00 | — |
| 2023-05-02 | 81.58 | $0.00 | — |
| 2023-05-01 | 81.58 | $0.00 | — |
| 2023-04-28 | 81.58 | $0.00 | — |
| 2023-04-27 | 81.58 | $0.00 | — |
| 2023-04-26 | 81.58 | $0.00 | — |
| 2023-04-25 | 81.58 | $0.00 | — |
| 2023-04-24 | 81.58 | $0.00 | — |
| 2023-04-21 | 81.58 | $0.00 | — |
| 2023-04-20 | 81.58 | $0.00 | — |
| 2023-04-19 | 81.58 | $0.00 | — |
| 2023-04-18 | 81.58 | $0.00 | — |
| 2023-04-17 | 81.58 | $0.00 | — |
| 2023-04-14 | 81.58 | $0.00 | — |
| 2023-04-13 | 81.58 | $0.00 | — |
| 2023-04-12 | 81.58 | $0.00 | — |
| 2023-04-11 | 81.58 | $0.00 | — |
| 2023-04-10 | 81.58 | $0.00 | — |
| 2023-04-06 | 81.58 | $0.00 | — |
| 2023-04-05 | 81.58 | $0.00 | — |
| 2023-04-04 | 81.58 | $0.00 | — |
| 2023-04-03 | 81.58 | $0.00 | — |
| 2023-03-31 | 81.58 | $0.00 | — |
| 2023-03-30 | 81.58 | $0.00 | — |
| 2023-03-29 | 81.58 | $0.00 | — |
| 2023-03-28 | 81.58 | $0.00 | — |
| 2023-03-27 | 81.58 | $0.00 | — |
| 2023-03-24 | 81.58 | $0.00 | — |
| 2023-03-23 | 81.58 | $0.00 | — |
| 2023-03-22 | 81.58 | $0.00 | — |
| 2023-03-21 | 81.58 | $0.00 | — |
| 2023-03-20 | 81.58 | $0.00 | — |
| 2023-03-17 | 81.58 | $0.00 | — |
| 2023-03-16 | 81.58 | $0.00 | — |
| 2023-03-15 | 81.58 | $0.00 | — |
| 2023-03-14 | 81.58 | $0.00 | — |
| 2023-03-13 | 81.58 | $0.00 | — |
| 2023-03-10 | 81.58 | $0.00 | — |
| 2023-03-09 | 81.58 | $0.00 | — |
| 2023-03-08 | 81.58 | $0.00 | — |
| 2023-03-07 | 81.58 | $0.00 | — |
| 2023-03-06 | 81.58 | $0.00 | — |
| 2023-03-03 | 81.58 | $0.00 | — |
| 2023-03-02 | 81.58 | $0.00 | — |
| 2023-03-01 | 81.58 | $0.00 | — |
| 2023-02-28 | 81.58 | $0.00 | — |
| 2023-02-27 | 81.58 | $0.00 | — |
| 2023-02-24 | 81.58 | $0.00 | — |
| 2023-02-23 | 81.58 | $0.00 | — |
| 2023-02-22 | 81.58 | $0.00 | — |
| 2023-02-21 | 81.58 | $0.00 | — |
| 2023-02-17 | 81.58 | $0.00 | — |
| 2023-02-16 | 81.58 | $0.00 | — |
| 2023-02-15 | 81.58 | $0.00 | — |
| 2023-02-14 | 81.58 | $0.00 | — |
| 2023-02-13 | 81.58 | $0.00 | — |
| 2023-02-10 | 81.58 | $0.00 | — |
| 2023-02-09 | 81.58 | $0.00 | — |
| 2023-02-08 | 81.58 | $0.00 | — |
| 2023-02-07 | 81.58 | $0.00 | — |
| 2023-02-06 | 81.58 | $0.00 | — |
| 2023-02-03 | 81.58 | $0.00 | — |
| 2023-02-02 | 81.58 | $0.00 | — |
| 2023-02-01 | 81.58 | $0.00 | — |
| 2023-01-31 | 81.58 | $0.00 | — |
| 2023-01-30 | 81.58 | $0.00 | — |
| 2023-01-27 | 81.58 | $0.00 | 137134 |
| 2023-01-26 | 81.58 | $0.00 | — |
| 2023-01-25 | 81.58 | $0.00 | — |
| 2023-01-24 | 81.58 | $0.00 | — |
| 2023-01-23 | 81.58 | $0.00 | — |
| 2023-01-20 | 81.58 | $0.00 | — |
| 2023-01-19 | 81.58 | $0.00 | — |
| 2023-01-18 | 81.58 | $0.00 | — |
| 2023-01-17 | 81.58 | $0.00 | — |
| 2023-01-13 | 81.58 | $0.00 | — |
| 2023-01-12 | 81.58 | $0.00 | — |
| 2023-01-11 | 81.58 | $0.00 | — |
| 2023-01-10 | 81.58 | $0.00 | — |
| 2023-01-09 | 81.58 | $0.00 | — |
| 2023-01-06 | 81.58 | $0.00 | — |
| 2023-01-05 | 81.58 | $0.00 | — |
| 2023-01-04 | 81.58 | $0.00 | — |
| 2023-01-03 | 81.58 | $0.00 | — |
| 2022-12-30 | 81.58 | $0.00 | — |
| 2022-12-29 | 81.58 | $0.00 | — |
| 2022-12-28 | 81.58 | $0.00 | — |
| 2022-12-27 | 81.58 | $0.00 | — |
| 2022-12-23 | 81.58 | $0.00 | — |
| 2022-12-22 | 81.58 | $0.00 | — |
| 2022-12-21 | 81.58 | $0.00 | — |
| 2022-12-20 | 81.58 | $0.00 | — |
| 2022-12-19 | 81.58 | $0.00 | — |
| 2022-12-16 | 81.58 | $0.00 | — |
| 2022-12-15 | 81.58 | $0.00 | — |
| 2022-12-14 | 81.58 | $0.00 | — |
| 2022-12-13 | 81.58 | $0.00 | — |
| 2022-12-12 | 81.58 | $0.00 | — |
| 2022-12-09 | 81.58 | $0.00 | — |
| 2022-12-08 | 81.58 | $0.00 | — |
| 2022-12-07 | 81.58 | $0.00 | — |
| 2022-12-06 | 81.58 | $0.00 | — |
| 2022-12-05 | 81.58 | $0.00 | — |
| 2022-12-02 | 81.58 | $0.00 | — |
| 2022-12-01 | 81.58 | $0.00 | — |
| 2022-11-30 | 81.58 | $0.00 | — |
| 2022-11-29 | 81.58 | $0.00 | — |
| 2022-11-28 | 81.58 | $0.00 | — |
| 2022-11-25 | 81.58 | $0.00 | — |
| 2022-11-23 | 81.58 | $0.00 | — |
| 2022-11-22 | 81.58 | $0.00 | — |
| 2022-11-21 | 81.58 | $0.00 | — |
| 2022-11-18 | 81.58 | $0.00 | — |
| 2022-11-17 | 81.58 | $0.00 | — |
| 2022-11-16 | 81.58 | $0.00 | 87066 |
| 2022-11-15 | 81.58 | $0.00 | — |
| 2022-11-14 | 81.58 | $0.00 | — |
| 2022-11-11 | 81.58 | $0.00 | — |
| 2022-11-10 | 81.58 | $0.00 | — |
| 2022-11-09 | 81.58 | $0.00 | — |
| 2022-11-08 | 81.58 | $0.00 | — |
| 2022-11-07 | 81.58 | $0.00 | — |
| 2022-11-04 | 81.58 | $0.00 | — |
| 2022-11-03 | 81.58 | $0.00 | — |
| 2022-11-02 | 81.58 | $0.00 | — |
| 2022-11-01 | 81.58 | $0.00 | — |
| 2022-10-31 | 81.58 | $0.00 | — |
| 2022-10-28 | 81.58 | $0.00 | — |
| 2022-10-27 | 81.58 | $0.00 | — |
| 2022-10-26 | 81.58 | $0.00 | — |
| 2022-10-25 | 81.58 | $0.00 | — |
| 2022-10-24 | 81.58 | $0.00 | — |
| 2022-10-21 | 81.58 | $0.00 | — |
| 2022-10-20 | 81.58 | $0.00 | — |
| 2022-10-19 | 81.58 | $0.00 | — |
| 2022-10-18 | 81.58 | $0.00 | — |
| 2022-10-17 | 81.58 | $0.00 | — |
| 2022-10-14 | 81.58 | $0.00 | — |
| 2022-10-13 | 81.58 | $0.00 | — |
| 2022-10-12 | 81.58 | $0.00 | — |
| 2022-10-11 | 81.58 | $0.00 | — |
| 2022-10-10 | 81.58 | $0.00 | — |
| 2022-10-07 | 81.58 | $0.00 | — |
| 2022-10-06 | 81.58 | $0.00 | — |
| 2022-10-05 | 81.58 | $0.00 | — |
| 2022-10-04 | 81.57 | $0.00 | — |
| 2022-10-03 | 81.57 | $0.00 | — |
| 2022-09-30 | 81.57 | $0.00 | — |
| 2022-09-29 | 81.57 | $0.00 | — |
| 2022-09-28 | 81.57 | $0.00 | — |
| 2022-09-27 | 81.57 | $0.00 | — |
| 2022-09-26 | 81.57 | $0.00 | — |
| 2022-09-23 | 81.57 | $0.00 | — |
| 2022-09-22 | 81.57 | $0.00 | — |
| 2022-09-21 | 81.57 | $0.00 | — |
| 2022-09-20 | 81.57 | $0.00 | — |
| 2022-09-19 | 81.57 | $0.00 | — |
| 2022-09-16 | 81.57 | $0.00 | — |
| 2022-09-15 | 81.57 | $0.00 | — |
| 2022-09-14 | 81.57 | $0.00 | — |
| 2022-09-13 | 81.57 | $0.00 | — |
| 2022-09-12 | 81.57 | $0.00 | — |
| 2022-09-09 | 81.57 | $0.00 | — |
| 2022-09-08 | 81.57 | $0.00 | — |
| 2022-09-07 | 81.57 | $0.00 | — |
| 2022-09-06 | 81.57 | $0.00 | — |
| 2022-09-02 | 81.57 | $0.00 | — |
| 2022-09-01 | 81.57 | $0.00 | — |
| 2022-08-31 | 81.57 | $0.00 | — |
| 2022-08-30 | 81.57 | $0.00 | — |
| 2022-08-29 | 81.57 | $0.00 | — |
| 2022-08-26 | 81.57 | $0.00 | — |
| 2022-08-25 | 81.57 | $0.00 | — |
| 2022-08-24 | 81.57 | $0.00 | — |
| 2022-08-23 | 81.57 | $0.00 | — |
| 2022-08-22 | 81.57 | $0.00 | — |
| 2022-08-19 | 81.57 | $0.00 | — |
| 2022-08-18 | 81.57 | $0.00 | — |
| 2022-08-17 | 81.57 | $0.00 | — |
| 2022-08-16 | 81.57 | $0.00 | — |
| 2022-08-15 | 81.57 | $0.00 | — |
| 2022-08-12 | 81.57 | $0.00 | — |
| 2022-08-11 | 81.56 | $0.00 | — |
| 2022-08-10 | 81.56 | $0.00 | — |
| 2022-08-09 | 81.56 | $0.00 | — |
| 2022-08-08 | 81.56 | $0.00 | — |
| 2022-08-05 | 81.56 | $0.00 | — |
| 2022-08-04 | 81.56 | $0.00 | — |
| 2022-08-03 | 81.56 | $0.00 | — |
| 2022-08-02 | 81.56 | $0.00 | — |
| 2022-08-01 | 81.56 | $0.00 | — |
| 2022-07-29 | 81.56 | $0.00 | — |
| 2022-07-28 | 81.56 | $0.00 | — |
| 2022-07-27 | 81.56 | $0.00 | — |
| 2022-07-26 | 81.55 | $0.00 | — |
| 2022-07-25 | 81.55 | $0.00 | — |
| 2022-07-22 | 81.55 | $0.00 | — |
| 2022-07-21 | 81.55 | $0.00 | — |
| 2022-07-20 | 81.55 | $0.00 | — |
| 2022-07-19 | 81.55 | $0.00 | — |
| 2022-07-18 | 81.55 | $0.00 | — |
| 2022-07-15 | 81.55 | $0.00 | — |
| 2022-07-14 | 81.54 | $0.00 | — |
| 2022-07-13 | 81.54 | $0.00 | — |
| 2022-07-12 | 81.54 | $0.00 | — |
| 2022-07-11 | 81.54 | $0.00 | — |
| 2022-07-08 | 81.54 | $0.00 | — |
| 2022-07-07 | 81.53 | $0.00 | — |
| 2022-07-06 | 81.53 | $0.00 | — |
| 2022-07-05 | 81.53 | $0.00 | — |
| 2022-07-01 | 81.53 | $0.00 | — |
| 2022-06-30 | 81.52 | $0.00 | — |
| 2022-06-29 | 81.52 | $0.00 | — |
| 2022-06-28 | 81.52 | $0.00 | — |
| 2022-06-27 | 81.52 | $0.00 | — |
| 2022-06-24 | 81.51 | $0.00 | — |
| 2022-06-23 | 81.51 | $0.00 | — |
| 2022-06-22 | 81.51 | $0.00 | — |
| 2022-06-21 | 81.50 | $0.00 | — |
| 2022-06-17 | 81.50 | $0.00 | — |
| 2022-06-16 | 81.49 | $0.00 | — |
| 2022-06-15 | 81.49 | $0.00 | — |
| 2022-06-14 | 81.49 | $0.00 | — |
| 2022-06-13 | 81.48 | $0.00 | — |
| 2022-06-10 | 81.48 | $0.00 | — |
| 2022-06-09 | 81.47 | $0.00 | — |
| 2022-06-08 | 81.46 | $0.00 | — |
| 2022-06-07 | 81.46 | $0.00 | — |
| 2022-06-06 | 81.45 | $0.00 | — |
| 2022-06-03 | 81.45 | $0.00 | — |
| 2022-06-02 | 81.44 | $0.00 | — |
| 2022-06-01 | 81.43 | $0.00 | — |
| 2022-05-31 | 81.42 | $0.00 | — |
| 2022-05-27 | 81.42 | $0.00 | — |
| 2022-05-26 | 81.41 | $0.00 | — |
| 2022-05-25 | 81.40 | $0.00 | — |
| 2022-05-24 | 81.39 | $0.00 | — |
| 2022-05-23 | 81.38 | $0.00 | — |
| 2022-05-20 | 81.37 | $0.00 | — |
| 2022-05-19 | 81.36 | $0.00 | — |
| 2022-05-18 | 81.35 | $0.00 | — |
| 2022-05-17 | 81.33 | $0.00 | — |
| 2022-05-16 | 81.32 | $0.00 | — |
| 2022-05-13 | 81.31 | $0.00 | — |
| 2022-05-12 | 81.29 | $0.00 | — |
| 2022-05-11 | 81.28 | $0.00 | — |
| 2022-05-10 | 81.26 | $0.00 | — |
| 2022-05-09 | 81.25 | $0.00 | — |
| 2022-05-06 | 81.23 | $0.00 | — |
| 2022-05-05 | 81.21 | $0.00 | — |
| 2022-05-04 | 81.19 | $0.00 | — |
| 2022-05-03 | 81.17 | $0.00 | — |
| 2022-05-02 | 81.15 | $0.00 | — |
| 2022-04-29 | 81.13 | $0.00 | — |
| 2022-04-28 | 81.10 | $0.00 | — |
| 2022-04-27 | 81.08 | $0.00 | — |
| 2022-04-26 | 81.05 | $0.00 | 31775 |
| 2022-04-25 | 81.03 | $0.00 | — |
| 2022-04-22 | 81.00 | $0.00 | — |
| 2022-04-21 | 80.97 | $0.00 | — |
| 2022-04-20 | 80.93 | $0.00 | — |
| 2022-04-19 | 80.90 | $0.00 | — |
| 2022-04-18 | 80.86 | $0.00 | — |
| 2022-04-14 | 80.83 | $0.00 | — |
| 2022-04-13 | 80.79 | $0.00 | — |
| 2022-04-12 | 80.75 | $0.00 | — |
| 2022-04-11 | 80.70 | $0.00 | — |
| 2022-04-08 | 80.66 | $0.00 | — |
| 2022-04-07 | 80.61 | $0.00 | — |
| 2022-04-06 | 80.56 | $0.00 | — |
| 2022-04-05 | 80.50 | $0.00 | — |
| 2022-04-04 | 80.45 | $0.00 | — |
| 2022-04-01 | 80.39 | $0.00 | — |
| 2022-03-31 | 80.32 | $0.00 | — |
| 2022-03-30 | 80.26 | $0.00 | — |
| 2022-03-29 | 80.19 | $0.00 | — |
| 2022-03-28 | 80.12 | $0.00 | — |
| 2022-03-25 | 80.04 | $0.00 | — |
| 2022-03-24 | 79.96 | $0.00 | — |
| 2022-03-23 | 79.87 | $0.00 | — |
| 2022-03-22 | 79.78 | $0.00 | — |
| 2022-03-21 | 79.69 | $0.00 | — |
| 2022-03-18 | 79.59 | $0.00 | — |
| 2022-03-17 | 79.48 | $0.00 | — |
| 2022-03-16 | 79.37 | $0.00 | — |
| 2022-03-15 | 79.26 | $0.00 | — |
| 2022-03-14 | 79.14 | $0.00 | — |
| 2022-03-11 | 79.01 | $0.00 | — |
| 2022-03-10 | 78.87 | $0.00 | — |
| 2022-03-09 | 78.73 | $0.00 | — |
| 2022-03-08 | 78.58 | $0.00 | — |
| 2022-03-07 | 78.42 | $0.00 | — |
| 2022-03-04 | 78.26 | $0.00 | — |
| 2022-03-03 | 78.08 | $0.00 | — |
| 2022-03-02 | 77.90 | $0.00 | — |
| 2022-03-01 | 77.70 | $0.00 | — |
| 2022-02-28 | 77.50 | $0.00 | — |
| 2022-02-25 | 77.29 | $0.00 | — |
| 2022-02-24 | 77.06 | $0.00 | — |
| 2022-02-23 | 76.82 | $0.00 | — |
| 2022-02-22 | 76.57 | $0.00 | — |
| 2022-02-18 | 76.31 | $0.00 | — |
| 2022-02-17 | 76.03 | $0.00 | — |
| 2022-02-16 | 75.74 | $0.00 | — |
| 2022-02-15 | 75.43 | $0.00 | — |
| 2022-02-14 | 75.11 | $0.00 | — |
| 2022-02-11 | 74.77 | $0.00 | — |
| 2022-02-10 | 74.41 | $0.00 | — |
| 2022-02-09 | 74.03 | $0.00 | — |
| 2022-02-08 | 73.64 | $0.00 | — |
| 2022-02-07 | 73.22 | $0.00 | — |
| 2022-02-04 | 72.78 | $0.00 | — |
| 2022-02-03 | 72.32 | $0.00 | — |
| 2022-02-02 | 71.83 | $0.00 | — |
| 2022-02-01 | 71.32 | $0.00 | — |
| 2022-01-31 | 70.78 | $0.00 | — |
| 2022-01-28 | 70.21 | $0.00 | — |
| 2022-01-27 | 69.61 | $0.00 | — |
| 2022-01-26 | 68.98 | $0.00 | — |
| 2022-01-25 | 68.32 | $0.00 | — |
| 2022-01-24 | 67.62 | $0.00 | — |
| 2022-01-21 | 66.88 | $0.00 | — |
| 2022-01-20 | 66.11 | $0.00 | — |
| 2022-01-19 | 65.30 | $0.00 | — |
| 2022-01-18 | 64.44 | $0.00 | — |
| 2022-01-14 | 63.54 | $0.00 | — |
| 2022-01-13 | 62.59 | $0.00 | — |
| 2022-01-12 | 61.59 | $0.00 | — |
| 2022-01-11 | 60.54 | $0.00 | — |
| 2022-01-10 | 59.43 | $0.00 | — |
| 2022-01-07 | 58.26 | $0.00 | — |
| 2022-01-06 | 57.04 | $0.00 | — |
| 2022-01-05 | 55.75 | $0.00 | — |
| 2022-01-04 | 54.39 | $0.00 | — |
| 2022-01-03 | 52.95 | $0.00 | — |
| 2021-12-31 | 51.45 | $0.00 | — |
| 2021-12-30 | 49.86 | $0.00 | — |
| 2021-12-29 | 48.19 | $0.00 | — |
| 2021-12-28 | 46.44 | $0.00 | — |
| 2021-12-27 | 44.59 | $0.00 | — |
| 2021-12-23 | 42.64 | $0.00 | — |
| 2021-12-22 | 40.59 | $0.00 | — |
| 2021-12-21 | 38.43 | $0.00 | — |
| 2021-12-20 | 36.16 | $0.00 | — |
| 2021-12-17 | 33.77 | $0.00 | — |
| 2021-12-16 | 31.26 | $0.00 | — |
| 2021-12-15 | 28.61 | $0.00 | 31806 |
| 2021-12-14 | 25.82 | $0.01 | — |
| 2021-12-13 | 25.78 | $0.01 | — |
| 2021-12-10 | 25.73 | $0.01 | — |
| 2021-12-09 | 25.69 | $0.01 | — |
| 2021-12-08 | 25.64 | $0.01 | — |
| 2021-12-07 | 25.59 | $0.01 | — |
| 2021-12-06 | 25.53 | $0.01 | — |
| 2021-12-03 | 25.48 | $0.01 | — |
| 2021-12-02 | 25.41 | $0.01 | — |
| 2021-12-01 | 25.35 | $0.01 | — |
| 2021-11-30 | 25.28 | $0.01 | — |
| 2021-11-29 | 25.21 | $0.01 | — |
| 2021-11-26 | 25.14 | $0.01 | — |
| 2021-11-24 | 25.06 | $0.01 | — |
| 2021-11-23 | 24.98 | $0.01 | — |
| 2021-11-22 | 24.89 | $0.01 | — |
| 2021-11-19 | 24.80 | $0.01 | — |
| 2021-11-18 | 24.71 | $0.01 | — |
| 2021-11-17 | 24.61 | $0.01 | — |
| 2021-11-16 | 24.50 | $0.01 | — |
| 2021-11-15 | 24.39 | $0.01 | — |
| 2021-11-12 | 24.27 | $0.01 | — |
| 2021-11-11 | 24.15 | $0.01 | — |
| 2021-11-10 | 24.02 | $0.01 | — |
| 2021-11-09 | 23.88 | $0.01 | — |
| 2021-11-08 | 23.74 | $0.01 | — |
| 2021-11-05 | 23.59 | $0.01 | — |
| 2021-11-04 | 23.43 | $0.01 | — |
| 2021-11-03 | 23.26 | $0.01 | — |
| 2021-11-02 | 23.08 | $0.01 | — |
| 2021-11-01 | 22.90 | $0.01 | — |
| 2021-10-29 | 22.70 | $0.01 | — |
| 2021-10-28 | 22.49 | $0.01 | — |
| 2021-10-27 | 22.28 | $0.01 | — |
| 2021-10-26 | 22.05 | $0.01 | — |
| 2021-10-25 | 21.81 | $0.01 | — |
| 2021-10-22 | 21.55 | $0.01 | — |
| 2021-10-21 | 21.29 | $0.01 | — |
| 2021-10-20 | 21.01 | $0.01 | — |
| 2021-10-19 | 20.71 | $0.01 | — |
| 2021-10-18 | 20.40 | $0.01 | — |
| 2021-10-15 | 20.07 | $0.01 | — |
| 2021-10-14 | 19.73 | $0.01 | — |
| 2021-10-13 | 19.37 | $0.01 | — |
| 2021-10-12 | 18.99 | $0.01 | — |
| 2021-10-11 | 18.58 | $0.01 | — |
| 2021-10-08 | 18.16 | $0.01 | — |
| 2021-10-07 | 17.72 | $0.01 | — |
| 2021-10-06 | 17.25 | $0.01 | — |
| 2021-10-05 | 16.75 | $0.01 | — |
| 2021-10-04 | 16.23 | $0.01 | — |
| 2021-10-01 | 15.69 | $0.01 | — |
| 2021-09-30 | 15.11 | $0.01 | — |
| 2021-09-29 | 14.51 | $0.01 | — |
| 2021-09-28 | 13.87 | $0.01 | — |
| 2021-09-27 | 13.20 | $0.01 | — |
| 2021-09-24 | 12.49 | $0.01 | — |
| 2021-09-23 | 11.75 | $0.01 | — |
| 2021-09-22 | 10.96 | $0.01 | 34533 |
| 2021-09-21 | 10.14 | $0.02 | — |
| 2021-09-20 | 9.67 | $0.02 | — |
| 2021-09-17 | 9.17 | $0.02 | — |
| 2021-09-16 | 8.65 | $0.02 | — |
| 2021-09-15 | 8.10 | $0.02 | 1185 |
| 2021-09-14 | 7.53 | $0.02 | — |
| 2021-09-13 | 7.45 | $0.02 | — |
| 2021-09-10 | 7.37 | $0.02 | — |
| 2021-09-09 | 7.29 | $0.02 | — |
| 2021-09-08 | 7.20 | $0.02 | — |
| 2021-09-07 | 7.11 | $0.02 | — |
| 2021-09-03 | 7.01 | $0.02 | — |
| 2021-09-02 | 6.91 | $0.02 | — |
| 2021-09-01 | 6.80 | $0.02 | — |
| 2021-08-31 | 6.69 | $0.02 | — |
| 2021-08-30 | 6.57 | $0.02 | — |
| 2021-08-27 | 6.44 | $0.02 | — |
| 2021-08-26 | 6.31 | $0.02 | 16500 |
| 2021-08-25 | 6.17 | $0.01 | 10000 |
| 2021-08-24 | 6.39 | $0.01 | — |
| 2021-08-23 | 6.62 | $0.01 | — |
| 2021-08-20 | 6.87 | $0.01 | — |
| 2021-08-19 | 7.13 | $0.01 | 10047 |
| 2021-08-18 | 7.40 | $0.01 | 10267 |
| 2021-08-17 | 7.69 | $0.01 | — |
| 2021-08-16 | 7.74 | $0.01 | — |
| 2021-08-13 | 7.79 | $0.01 | — |
| 2021-08-12 | 7.85 | $0.01 | 16666 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected