Is HLK Biotech Holding Group, Inc. (AMHD) a Buy, Sell, or Hold?
Enter your email address below for free access to our HLK Biotech Holding Group, Inc. (AMHD) research center and poll results.
OTC : AMHD
HLK Biotech Holding Group, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 2.5K
- Average Volume
- 2.24K
- Market Capitalization
- $925
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 2500 |
| 2026-08-05 | 0.00 | $0.00 | 2500 |
| 2026-08-04 | 0.00 | $0.00 | 2500 |
| 2026-08-03 | 0.00 | $0.00 | 2500 |
| 2026-07-31 | 0.00 | $0.00 | 2500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 2500 |
| 2026-07-22 | 0.00 | $0.00 | 2500 |
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 8379 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4220 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 202 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 202 |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100877 |
| 2025-07-25 | 0.00 | $0.00 | 100877 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100877 |
| 2025-07-18 | 0.00 | $0.00 | 100877 |
| 2025-07-17 | 0.00 | $0.00 | 100877 |
| 2025-07-16 | 0.00 | $0.00 | 100877 |
| 2025-07-15 | 0.00 | $0.00 | 100877 |
| 2025-07-14 | 0.00 | $0.00 | 100877 |
| 2025-07-11 | 0.00 | $0.00 | 100877 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100877 |
| 2025-07-08 | 0.00 | $0.00 | 100877 |
| 2025-07-07 | 0.00 | $0.00 | 100877 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100877 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 342 |
| 2025-03-05 | 0.00 | $0.00 | 342 |
| 2025-03-04 | 0.00 | $0.00 | 342 |
| 2025-03-03 | 0.00 | $0.00 | 1500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 342 |
| 2025-02-26 | 0.00 | $0.00 | 342 |
| 2025-02-25 | 0.00 | $0.00 | 342 |
| 2025-02-24 | 0.00 | $0.00 | 342 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 342 |
| 2025-02-19 | 0.00 | $0.00 | 342 |
| 2025-02-18 | 0.00 | $0.00 | 342 |
| 2025-02-14 | 0.00 | $0.00 | 342 |
| 2025-02-13 | 0.00 | $0.00 | 342 |
| 2025-02-12 | 0.00 | $0.00 | 342 |
| 2025-02-11 | 0.00 | $0.00 | 342 |
| 2025-02-10 | 0.00 | $0.00 | 342 |
| 2025-02-07 | 0.00 | $0.00 | 342 |
| 2025-02-06 | 0.00 | $0.00 | 342 |
| 2025-02-05 | 0.00 | $0.00 | 342 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 342 |
| 2025-01-29 | 0.00 | $0.00 | 342 |
| 2025-01-28 | 0.00 | $0.00 | 342 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 342 |
| 2025-01-22 | 0.00 | $0.00 | 342 |
| 2025-01-21 | 0.00 | $0.00 | 342 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 342 |
| 2025-01-15 | 0.00 | $0.00 | 342 |
| 2025-01-14 | 0.00 | $0.00 | 342 |
| 2025-01-13 | 0.00 | $0.00 | 342 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 254 |
| 2025-01-07 | 0.00 | $0.00 | 342 |
| 2025-01-06 | 0.00 | $0.00 | 342 |
| 2025-01-03 | 0.00 | $0.00 | 342 |
| 2025-01-02 | 0.00 | $0.00 | 342 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 342 |
| 2024-12-27 | 0.00 | $0.00 | 342 |
| 2024-12-26 | 0.00 | $0.00 | 342 |
| 2024-12-24 | 0.00 | $0.00 | 342 |
| 2024-12-23 | 0.00 | $0.00 | 342 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 342 |
| 2024-12-18 | 0.00 | $0.00 | 342 |
| 2024-12-17 | 0.00 | $0.00 | 342 |
| 2024-12-16 | 0.00 | $0.00 | 342 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 342 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 342 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 386 |
| 2024-06-20 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 100877 |
| 2024-02-29 | 0.00 | $0.00 | 50000 |
| 2023-12-19 | 0.00 | $0.00 | 1050 |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 5400 |
| 2023-10-13 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 1025 |
| 2023-09-07 | 0.00 | $0.00 | 405 |
| 2023-08-31 | 0.00 | $0.00 | 5438 |
| 2023-07-24 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 4480 |
| 2023-07-12 | 0.00 | $0.00 | 6451 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2239 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 607 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 51556 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 6000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22702 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 353 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 409 |
| 2022-11-25 | 0.00 | $0.00 | 4200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 300 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 153 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 7738 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2034 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1850 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 4754 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 2790 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 600 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 100 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 250 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 3041 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 560 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 122 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 176 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12500 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 127 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3030 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2310 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 26550 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 279 |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 1103 |
| 2021-09-21 | 0.01 | $0.01 | 3380 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | 2000 |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.03 | $0.01 | — |
| 2021-09-02 | 0.03 | $0.01 | 110 |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 700 |
| 2021-08-30 | 0.03 | $0.01 | — |
| 2021-08-27 | 0.03 | $0.01 | — |
| 2021-08-26 | 0.04 | $0.01 | 17050 |
| 2021-08-25 | 0.04 | $0.01 | — |
| 2021-08-24 | 0.04 | $0.01 | 3000 |
| 2021-08-23 | 0.04 | $0.02 | 4290 |
| 2021-08-20 | 0.04 | $0.03 | 4550 |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | 275 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 2500 |
| 2026-08-05 | 0.00 | $0.00 | 2500 |
| 2026-08-04 | 0.00 | $0.00 | 2500 |
| 2026-08-03 | 0.00 | $0.00 | 2500 |
| 2026-07-31 | 0.00 | $0.00 | 2500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 2500 |
| 2026-07-22 | 0.00 | $0.00 | 2500 |
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 8379 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4220 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 202 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 202 |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100877 |
| 2025-07-25 | 0.00 | $0.00 | 100877 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100877 |
| 2025-07-18 | 0.00 | $0.00 | 100877 |
| 2025-07-17 | 0.00 | $0.00 | 100877 |
| 2025-07-16 | 0.00 | $0.00 | 100877 |
| 2025-07-15 | 0.00 | $0.00 | 100877 |
| 2025-07-14 | 0.00 | $0.00 | 100877 |
| 2025-07-11 | 0.00 | $0.00 | 100877 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100877 |
| 2025-07-08 | 0.00 | $0.00 | 100877 |
| 2025-07-07 | 0.00 | $0.00 | 100877 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100877 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 342 |
| 2025-03-05 | 0.00 | $0.00 | 342 |
| 2025-03-04 | 0.00 | $0.00 | 342 |
| 2025-03-03 | 0.00 | $0.00 | 1500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 342 |
| 2025-02-26 | 0.00 | $0.00 | 342 |
| 2025-02-25 | 0.00 | $0.00 | 342 |
| 2025-02-24 | 0.00 | $0.00 | 342 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 342 |
| 2025-02-19 | 0.00 | $0.00 | 342 |
| 2025-02-18 | 0.00 | $0.00 | 342 |
| 2025-02-14 | 0.00 | $0.00 | 342 |
| 2025-02-13 | 0.00 | $0.00 | 342 |
| 2025-02-12 | 0.00 | $0.00 | 342 |
| 2025-02-11 | 0.00 | $0.00 | 342 |
| 2025-02-10 | 0.00 | $0.00 | 342 |
| 2025-02-07 | 0.00 | $0.00 | 342 |
| 2025-02-06 | 0.00 | $0.00 | 342 |
| 2025-02-05 | 0.00 | $0.00 | 342 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 342 |
| 2025-01-29 | 0.00 | $0.00 | 342 |
| 2025-01-28 | 0.00 | $0.00 | 342 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 342 |
| 2025-01-22 | 0.00 | $0.00 | 342 |
| 2025-01-21 | 0.00 | $0.00 | 342 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 342 |
| 2025-01-15 | 0.00 | $0.00 | 342 |
| 2025-01-14 | 0.00 | $0.00 | 342 |
| 2025-01-13 | 0.00 | $0.00 | 342 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 254 |
| 2025-01-07 | 0.00 | $0.00 | 342 |
| 2025-01-06 | 0.00 | $0.00 | 342 |
| 2025-01-03 | 0.00 | $0.00 | 342 |
| 2025-01-02 | 0.00 | $0.00 | 342 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 342 |
| 2024-12-27 | 0.00 | $0.00 | 342 |
| 2024-12-26 | 0.00 | $0.00 | 342 |
| 2024-12-24 | 0.00 | $0.00 | 342 |
| 2024-12-23 | 0.00 | $0.00 | 342 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 342 |
| 2024-12-18 | 0.00 | $0.00 | 342 |
| 2024-12-17 | 0.00 | $0.00 | 342 |
| 2024-12-16 | 0.00 | $0.00 | 342 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 342 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 342 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 386 |
| 2024-06-20 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 100877 |
| 2024-02-29 | 0.00 | $0.00 | 50000 |
| 2023-12-19 | 0.00 | $0.00 | 1050 |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 5400 |
| 2023-10-13 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 1025 |
| 2023-09-07 | 0.00 | $0.00 | 405 |
| 2023-08-31 | 0.00 | $0.00 | 5438 |
| 2023-07-24 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 4480 |
| 2023-07-12 | 0.00 | $0.00 | 6451 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2239 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 607 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 51556 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 6000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22702 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 353 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 409 |
| 2022-11-25 | 0.00 | $0.00 | 4200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 300 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 153 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 7738 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2034 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1850 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 4754 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 2790 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 600 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 100 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 250 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 3041 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 560 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 122 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 176 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12500 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 127 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3030 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2310 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 26550 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.01 | $0.00 | — |
| 2021-10-08 | 0.01 | $0.00 | — |
| 2021-10-07 | 0.01 | $0.00 | — |
| 2021-10-06 | 0.01 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 279 |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 1103 |
| 2021-09-21 | 0.01 | $0.01 | 3380 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | 2000 |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 110 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 700 |
| 2021-08-30 | 0.03 | $0.01 | — |
| 2021-08-27 | 0.03 | $0.01 | — |
| 2021-08-26 | 0.03 | $0.01 | 17050 |
| 2021-08-25 | 0.03 | $0.01 | — |
| 2021-08-24 | 0.03 | $0.01 | 3000 |
| 2021-08-23 | 0.04 | $0.02 | 4290 |
| 2021-08-20 | 0.04 | $0.03 | 4550 |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.05 | $0.03 | — |
| 2021-08-12 | 0.05 | $0.03 | 275 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 2500 |
| 2026-08-05 | 0.00 | $0.00 | 2500 |
| 2026-08-04 | 0.00 | $0.00 | 2500 |
| 2026-08-03 | 0.00 | $0.00 | 2500 |
| 2026-07-31 | 0.00 | $0.00 | 2500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 2500 |
| 2026-07-22 | 0.00 | $0.00 | 2500 |
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 8379 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4220 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 202 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 202 |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100877 |
| 2025-07-25 | 0.00 | $0.00 | 100877 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100877 |
| 2025-07-18 | 0.00 | $0.00 | 100877 |
| 2025-07-17 | 0.00 | $0.00 | 100877 |
| 2025-07-16 | 0.00 | $0.00 | 100877 |
| 2025-07-15 | 0.00 | $0.00 | 100877 |
| 2025-07-14 | 0.00 | $0.00 | 100877 |
| 2025-07-11 | 0.00 | $0.00 | 100877 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100877 |
| 2025-07-08 | 0.00 | $0.00 | 100877 |
| 2025-07-07 | 0.00 | $0.00 | 100877 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100877 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 342 |
| 2025-03-05 | 0.00 | $0.00 | 342 |
| 2025-03-04 | 0.00 | $0.00 | 342 |
| 2025-03-03 | 0.00 | $0.00 | 1500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 342 |
| 2025-02-26 | 0.00 | $0.00 | 342 |
| 2025-02-25 | 0.00 | $0.00 | 342 |
| 2025-02-24 | 0.00 | $0.00 | 342 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 342 |
| 2025-02-19 | 0.00 | $0.00 | 342 |
| 2025-02-18 | 0.00 | $0.00 | 342 |
| 2025-02-14 | 0.00 | $0.00 | 342 |
| 2025-02-13 | 0.00 | $0.00 | 342 |
| 2025-02-12 | 0.00 | $0.00 | 342 |
| 2025-02-11 | 0.00 | $0.00 | 342 |
| 2025-02-10 | 0.00 | $0.00 | 342 |
| 2025-02-07 | 0.00 | $0.00 | 342 |
| 2025-02-06 | 0.00 | $0.00 | 342 |
| 2025-02-05 | 0.00 | $0.00 | 342 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 342 |
| 2025-01-29 | 0.00 | $0.00 | 342 |
| 2025-01-28 | 0.00 | $0.00 | 342 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 342 |
| 2025-01-22 | 0.00 | $0.00 | 342 |
| 2025-01-21 | 0.00 | $0.00 | 342 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 342 |
| 2025-01-15 | 0.00 | $0.00 | 342 |
| 2025-01-14 | 0.00 | $0.00 | 342 |
| 2025-01-13 | 0.00 | $0.00 | 342 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 254 |
| 2025-01-07 | 0.00 | $0.00 | 342 |
| 2025-01-06 | 0.00 | $0.00 | 342 |
| 2025-01-03 | 0.00 | $0.00 | 342 |
| 2025-01-02 | 0.00 | $0.00 | 342 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 342 |
| 2024-12-27 | 0.00 | $0.00 | 342 |
| 2024-12-26 | 0.00 | $0.00 | 342 |
| 2024-12-24 | 0.00 | $0.00 | 342 |
| 2024-12-23 | 0.00 | $0.00 | 342 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 342 |
| 2024-12-18 | 0.00 | $0.00 | 342 |
| 2024-12-17 | 0.00 | $0.00 | 342 |
| 2024-12-16 | 0.00 | $0.00 | 342 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 342 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 342 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 386 |
| 2024-06-20 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 100877 |
| 2024-02-29 | 0.00 | $0.00 | 50000 |
| 2023-12-19 | 0.00 | $0.00 | 1050 |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 5400 |
| 2023-10-13 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 1025 |
| 2023-09-07 | 0.00 | $0.00 | 405 |
| 2023-08-31 | 0.00 | $0.00 | 5438 |
| 2023-07-24 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 4480 |
| 2023-07-12 | 0.00 | $0.00 | 6451 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2239 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 607 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 51556 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 6000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22702 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 353 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 409 |
| 2022-11-25 | 0.00 | $0.00 | 4200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 300 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 153 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 7738 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2034 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1850 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 4754 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 2790 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 600 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 100 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 250 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 3041 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 560 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 122 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 176 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12500 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 127 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3030 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2310 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 26550 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | 279 |
| 2021-10-01 | 0.01 | $0.00 | — |
| 2021-09-30 | 0.01 | $0.00 | — |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 1103 |
| 2021-09-21 | 0.01 | $0.01 | 3380 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 2000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | 110 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 700 |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.03 | $0.01 | — |
| 2021-08-26 | 0.03 | $0.01 | 17050 |
| 2021-08-25 | 0.03 | $0.01 | — |
| 2021-08-24 | 0.03 | $0.01 | 3000 |
| 2021-08-23 | 0.04 | $0.02 | 4290 |
| 2021-08-20 | 0.04 | $0.03 | 4550 |
| 2021-08-19 | 0.04 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.04 | $0.03 | 275 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 2500 |
| 2026-08-05 | 0.00 | $0.00 | 2500 |
| 2026-08-04 | 0.00 | $0.00 | 2500 |
| 2026-08-03 | 0.00 | $0.00 | 2500 |
| 2026-07-31 | 0.00 | $0.00 | 2500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 2500 |
| 2026-07-22 | 0.00 | $0.00 | 2500 |
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 8379 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4220 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 202 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 202 |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100877 |
| 2025-07-25 | 0.00 | $0.00 | 100877 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100877 |
| 2025-07-18 | 0.00 | $0.00 | 100877 |
| 2025-07-17 | 0.00 | $0.00 | 100877 |
| 2025-07-16 | 0.00 | $0.00 | 100877 |
| 2025-07-15 | 0.00 | $0.00 | 100877 |
| 2025-07-14 | 0.00 | $0.00 | 100877 |
| 2025-07-11 | 0.00 | $0.00 | 100877 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100877 |
| 2025-07-08 | 0.00 | $0.00 | 100877 |
| 2025-07-07 | 0.00 | $0.00 | 100877 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100877 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 342 |
| 2025-03-05 | 0.00 | $0.00 | 342 |
| 2025-03-04 | 0.00 | $0.00 | 342 |
| 2025-03-03 | 0.00 | $0.00 | 1500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 342 |
| 2025-02-26 | 0.00 | $0.00 | 342 |
| 2025-02-25 | 0.00 | $0.00 | 342 |
| 2025-02-24 | 0.00 | $0.00 | 342 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 342 |
| 2025-02-19 | 0.00 | $0.00 | 342 |
| 2025-02-18 | 0.00 | $0.00 | 342 |
| 2025-02-14 | 0.00 | $0.00 | 342 |
| 2025-02-13 | 0.00 | $0.00 | 342 |
| 2025-02-12 | 0.00 | $0.00 | 342 |
| 2025-02-11 | 0.00 | $0.00 | 342 |
| 2025-02-10 | 0.00 | $0.00 | 342 |
| 2025-02-07 | 0.00 | $0.00 | 342 |
| 2025-02-06 | 0.00 | $0.00 | 342 |
| 2025-02-05 | 0.00 | $0.00 | 342 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 342 |
| 2025-01-29 | 0.00 | $0.00 | 342 |
| 2025-01-28 | 0.00 | $0.00 | 342 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 342 |
| 2025-01-22 | 0.00 | $0.00 | 342 |
| 2025-01-21 | 0.00 | $0.00 | 342 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 342 |
| 2025-01-15 | 0.00 | $0.00 | 342 |
| 2025-01-14 | 0.00 | $0.00 | 342 |
| 2025-01-13 | 0.00 | $0.00 | 342 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 254 |
| 2025-01-07 | 0.00 | $0.00 | 342 |
| 2025-01-06 | 0.00 | $0.00 | 342 |
| 2025-01-03 | 0.00 | $0.00 | 342 |
| 2025-01-02 | 0.00 | $0.00 | 342 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 342 |
| 2024-12-27 | 0.00 | $0.00 | 342 |
| 2024-12-26 | 0.00 | $0.00 | 342 |
| 2024-12-24 | 0.00 | $0.00 | 342 |
| 2024-12-23 | 0.00 | $0.00 | 342 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 342 |
| 2024-12-18 | 0.00 | $0.00 | 342 |
| 2024-12-17 | 0.00 | $0.00 | 342 |
| 2024-12-16 | 0.00 | $0.00 | 342 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 342 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 342 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 386 |
| 2024-06-20 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 100877 |
| 2024-02-29 | 0.00 | $0.00 | 50000 |
| 2023-12-19 | 0.00 | $0.00 | 1050 |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 5400 |
| 2023-10-13 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 1025 |
| 2023-09-07 | 0.00 | $0.00 | 405 |
| 2023-08-31 | 0.00 | $0.00 | 5438 |
| 2023-07-24 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 4480 |
| 2023-07-12 | 0.00 | $0.00 | 6451 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2239 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 607 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 51556 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 6000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22702 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 353 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 409 |
| 2022-11-25 | 0.00 | $0.00 | 4200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 300 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 153 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 7738 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2034 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1850 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 4754 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 2790 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 600 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 100 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 250 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 3041 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 560 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 122 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 176 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12500 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 127 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3030 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2310 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 26550 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 279 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 50000 |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | 1103 |
| 2021-09-21 | 0.00 | $0.01 | 3380 |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 2000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 110 |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | 700 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | 17050 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.03 | $0.01 | 3000 |
| 2021-08-23 | 0.03 | $0.02 | 4290 |
| 2021-08-20 | 0.03 | $0.03 | 4550 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.04 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.05 | $0.03 | 275 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | 0.00 | $0.00 | 2500 |
| 2026-08-05 | 0.00 | $0.00 | 2500 |
| 2026-08-04 | 0.00 | $0.00 | 2500 |
| 2026-08-03 | 0.00 | $0.00 | 2500 |
| 2026-07-31 | 0.00 | $0.00 | 2500 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2500 |
| 2026-07-23 | 0.00 | $0.00 | 2500 |
| 2026-07-22 | 0.00 | $0.00 | 2500 |
| 2026-07-21 | 0.00 | $0.00 | 2500 |
| 2026-07-20 | 0.00 | $0.00 | 2500 |
| 2026-07-17 | 0.00 | $0.00 | 2500 |
| 2026-07-16 | 0.00 | $0.00 | 2500 |
| 2026-07-15 | 0.00 | $0.00 | 2500 |
| 2026-07-14 | 0.00 | $0.00 | 2500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 2500 |
| 2026-07-09 | 0.00 | $0.00 | 2500 |
| 2026-07-08 | 0.00 | $0.00 | 2500 |
| 2026-07-07 | 0.00 | $0.00 | 2500 |
| 2026-07-06 | 0.00 | $0.00 | 2500 |
| 2026-07-02 | 0.00 | $0.00 | 2500 |
| 2026-07-01 | 0.00 | $0.00 | 2500 |
| 2026-06-30 | 0.00 | $0.00 | 2500 |
| 2026-06-29 | 0.00 | $0.00 | 2500 |
| 2026-06-26 | 0.00 | $0.00 | 2500 |
| 2026-06-25 | 0.00 | $0.00 | 2500 |
| 2026-06-24 | 0.00 | $0.00 | 2500 |
| 2026-06-23 | 0.00 | $0.00 | 2500 |
| 2026-06-22 | 0.00 | $0.00 | 2500 |
| 2026-06-18 | 0.00 | $0.00 | 2500 |
| 2026-06-17 | 0.00 | $0.00 | 2500 |
| 2026-06-16 | 0.00 | $0.00 | 2500 |
| 2026-06-15 | 0.00 | $0.00 | 2500 |
| 2026-06-12 | 0.00 | $0.00 | 2500 |
| 2026-06-11 | 0.00 | $0.00 | 2500 |
| 2026-06-10 | 0.00 | $0.00 | 2500 |
| 2026-06-09 | 0.00 | $0.00 | 2500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2500 |
| 2026-06-04 | 0.00 | $0.00 | 2500 |
| 2026-06-03 | 0.00 | $0.00 | 2500 |
| 2026-06-02 | 0.00 | $0.00 | 2500 |
| 2026-06-01 | 0.00 | $0.00 | 2500 |
| 2026-05-29 | 0.00 | $0.00 | 2500 |
| 2026-05-28 | 0.00 | $0.00 | 2500 |
| 2026-05-27 | 0.00 | $0.00 | 2500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2500 |
| 2026-05-21 | 0.00 | $0.00 | 2500 |
| 2026-05-20 | 0.00 | $0.00 | 2500 |
| 2026-05-19 | 0.00 | $0.00 | 2500 |
| 2026-05-18 | 0.00 | $0.00 | 2500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2500 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 2500 |
| 2026-05-11 | 0.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 8379 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2500 |
| 2026-05-05 | 0.00 | $0.00 | 2500 |
| 2026-05-04 | 0.00 | $0.00 | 2500 |
| 2026-05-01 | 0.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | 0.00 | $0.00 | 2500 |
| 2026-04-28 | 0.00 | $0.00 | 2500 |
| 2026-04-27 | 0.00 | $0.00 | 2500 |
| 2026-04-24 | 0.00 | $0.00 | 2500 |
| 2026-04-23 | 0.00 | $0.00 | 2500 |
| 2026-04-22 | 0.00 | $0.00 | 2500 |
| 2026-04-21 | 0.00 | $0.00 | 2500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2500 |
| 2026-04-16 | 0.00 | $0.00 | 2500 |
| 2026-04-15 | 0.00 | $0.00 | 2500 |
| 2026-04-14 | 0.00 | $0.00 | 2500 |
| 2026-04-13 | 0.00 | $0.00 | 2500 |
| 2026-04-10 | 0.00 | $0.00 | 2500 |
| 2026-04-09 | 0.00 | $0.00 | 2500 |
| 2026-04-08 | 0.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-04-06 | 0.00 | $0.00 | 2500 |
| 2026-04-02 | 0.00 | $0.00 | 2500 |
| 2026-04-01 | 0.00 | $0.00 | 2500 |
| 2026-03-31 | 0.00 | $0.00 | 2500 |
| 2026-03-30 | 0.00 | $0.00 | 2500 |
| 2026-03-27 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | 0.00 | $0.00 | 2500 |
| 2026-03-25 | 0.00 | $0.00 | 2500 |
| 2026-03-24 | 0.00 | $0.00 | 2500 |
| 2026-03-23 | 0.00 | $0.00 | 2500 |
| 2026-03-20 | 0.00 | $0.00 | 2500 |
| 2026-03-19 | 0.00 | $0.00 | 2500 |
| 2026-03-18 | 0.00 | $0.00 | 2500 |
| 2026-03-17 | 0.00 | $0.00 | 2500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2500 |
| 2026-03-12 | 0.00 | $0.00 | 2500 |
| 2026-03-11 | 0.00 | $0.00 | 2500 |
| 2026-03-10 | 0.00 | $0.00 | 2500 |
| 2026-03-09 | 0.00 | $0.00 | 2500 |
| 2026-03-06 | 0.00 | $0.00 | 2500 |
| 2026-03-05 | 0.00 | $0.00 | 2500 |
| 2026-03-04 | 0.00 | $0.00 | 2500 |
| 2026-03-03 | 0.00 | $0.00 | 2500 |
| 2026-03-02 | 0.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | 0.00 | $0.00 | 2500 |
| 2026-02-25 | 0.00 | $0.00 | 2500 |
| 2026-02-24 | 0.00 | $0.00 | 2500 |
| 2026-02-23 | 0.00 | $0.00 | 2500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4220 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2500 |
| 2026-02-04 | 0.00 | $0.00 | 2500 |
| 2026-02-03 | 0.00 | $0.00 | 2500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2500 |
| 2026-01-28 | 0.00 | $0.00 | 2500 |
| 2026-01-27 | 0.00 | $0.00 | 2500 |
| 2026-01-26 | 0.00 | $0.00 | 2500 |
| 2026-01-23 | 0.00 | $0.00 | 2500 |
| 2026-01-22 | 0.00 | $0.00 | 2500 |
| 2026-01-21 | 0.00 | $0.00 | 2500 |
| 2026-01-20 | 0.00 | $0.00 | 2500 |
| 2026-01-16 | 0.00 | $0.00 | 2500 |
| 2026-01-15 | 0.00 | $0.00 | 2500 |
| 2026-01-14 | 0.00 | $0.00 | 2500 |
| 2026-01-13 | 0.00 | $0.00 | 2500 |
| 2026-01-12 | 0.00 | $0.00 | 2500 |
| 2026-01-09 | 0.00 | $0.00 | 2500 |
| 2026-01-08 | 0.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2500 |
| 2026-01-02 | 0.00 | $0.00 | 2500 |
| 2025-12-31 | 0.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | 0.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 2500 |
| 2025-12-22 | 0.00 | $0.00 | 2500 |
| 2025-12-19 | 0.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | 0.00 | $0.00 | 2500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 2500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2500 |
| 2025-12-05 | 0.00 | $0.00 | 2500 |
| 2025-12-04 | 0.00 | $0.00 | 2500 |
| 2025-12-03 | 0.00 | $0.00 | 2500 |
| 2025-12-02 | 0.00 | $0.00 | 2500 |
| 2025-12-01 | 0.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-26 | 0.00 | $0.00 | 2500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2500 |
| 2025-11-21 | 0.00 | $0.00 | 2500 |
| 2025-11-20 | 0.00 | $0.00 | 2500 |
| 2025-11-19 | 0.00 | $0.00 | 2500 |
| 2025-11-18 | 0.00 | $0.00 | 2500 |
| 2025-11-17 | 0.00 | $0.00 | 2500 |
| 2025-11-14 | 0.00 | $0.00 | 2500 |
| 2025-11-13 | 0.00 | $0.00 | 2500 |
| 2025-11-12 | 0.00 | $0.00 | 2500 |
| 2025-11-11 | 0.00 | $0.00 | 2500 |
| 2025-11-10 | 0.00 | $0.00 | 2500 |
| 2025-11-07 | 0.00 | $0.00 | 2500 |
| 2025-11-06 | 0.00 | $0.00 | 2500 |
| 2025-11-05 | 0.00 | $0.00 | 2500 |
| 2025-11-04 | 0.00 | $0.00 | 2500 |
| 2025-11-03 | 0.00 | $0.00 | 2500 |
| 2025-10-31 | 0.00 | $0.00 | 2500 |
| 2025-10-30 | 0.00 | $0.00 | 2500 |
| 2025-10-29 | 0.00 | $0.00 | 2500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2500 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 202 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 101 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 101 |
| 2025-08-21 | 0.00 | $0.00 | 101 |
| 2025-08-20 | 0.00 | $0.00 | 101 |
| 2025-08-19 | 0.00 | $0.00 | 101 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 202 |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100877 |
| 2025-07-25 | 0.00 | $0.00 | 100877 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100877 |
| 2025-07-18 | 0.00 | $0.00 | 100877 |
| 2025-07-17 | 0.00 | $0.00 | 100877 |
| 2025-07-16 | 0.00 | $0.00 | 100877 |
| 2025-07-15 | 0.00 | $0.00 | 100877 |
| 2025-07-14 | 0.00 | $0.00 | 100877 |
| 2025-07-11 | 0.00 | $0.00 | 100877 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100877 |
| 2025-07-08 | 0.00 | $0.00 | 100877 |
| 2025-07-07 | 0.00 | $0.00 | 100877 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100877 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 342 |
| 2025-03-05 | 0.00 | $0.00 | 342 |
| 2025-03-04 | 0.00 | $0.00 | 342 |
| 2025-03-03 | 0.00 | $0.00 | 1500 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 342 |
| 2025-02-26 | 0.00 | $0.00 | 342 |
| 2025-02-25 | 0.00 | $0.00 | 342 |
| 2025-02-24 | 0.00 | $0.00 | 342 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 342 |
| 2025-02-19 | 0.00 | $0.00 | 342 |
| 2025-02-18 | 0.00 | $0.00 | 342 |
| 2025-02-14 | 0.00 | $0.00 | 342 |
| 2025-02-13 | 0.00 | $0.00 | 342 |
| 2025-02-12 | 0.00 | $0.00 | 342 |
| 2025-02-11 | 0.00 | $0.00 | 342 |
| 2025-02-10 | 0.00 | $0.00 | 342 |
| 2025-02-07 | 0.00 | $0.00 | 342 |
| 2025-02-06 | 0.00 | $0.00 | 342 |
| 2025-02-05 | 0.00 | $0.00 | 342 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 342 |
| 2025-01-29 | 0.00 | $0.00 | 342 |
| 2025-01-28 | 0.00 | $0.00 | 342 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 342 |
| 2025-01-22 | 0.00 | $0.00 | 342 |
| 2025-01-21 | 0.00 | $0.00 | 342 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 342 |
| 2025-01-15 | 0.00 | $0.00 | 342 |
| 2025-01-14 | 0.00 | $0.00 | 342 |
| 2025-01-13 | 0.00 | $0.00 | 342 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 254 |
| 2025-01-07 | 0.00 | $0.00 | 342 |
| 2025-01-06 | 0.00 | $0.00 | 342 |
| 2025-01-03 | 0.00 | $0.00 | 342 |
| 2025-01-02 | 0.00 | $0.00 | 342 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 342 |
| 2024-12-27 | 0.00 | $0.00 | 342 |
| 2024-12-26 | 0.00 | $0.00 | 342 |
| 2024-12-24 | 0.00 | $0.00 | 342 |
| 2024-12-23 | 0.00 | $0.00 | 342 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 342 |
| 2024-12-18 | 0.00 | $0.00 | 342 |
| 2024-12-17 | 0.00 | $0.00 | 342 |
| 2024-12-16 | 0.00 | $0.00 | 342 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 342 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 200 |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 342 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 386 |
| 2024-06-20 | 0.00 | $0.00 | 100 |
| 2024-06-04 | 0.00 | $0.00 | 100877 |
| 2024-02-29 | 0.00 | $0.00 | 50000 |
| 2023-12-19 | 0.00 | $0.00 | 1050 |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2023-11-20 | 0.00 | $0.00 | 5400 |
| 2023-10-13 | 0.00 | $0.00 | 4000 |
| 2023-09-29 | 0.00 | $0.00 | 1025 |
| 2023-09-07 | 0.00 | $0.00 | 405 |
| 2023-08-31 | 0.00 | $0.00 | 5438 |
| 2023-07-24 | 0.00 | $0.00 | 1103 |
| 2023-07-13 | 0.00 | $0.00 | 4480 |
| 2023-07-12 | 0.00 | $0.00 | 6451 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 2239 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 607 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 51556 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 6000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 22702 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 2100 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 500 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 353 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 409 |
| 2022-11-25 | 0.00 | $0.00 | 4200 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 1000 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 300 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 153 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 7738 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2034 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | 150 |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 1850 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 4754 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 2790 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 600 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 1300 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | 100 |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 250 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 3041 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | 560 |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | 122 |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | 176 |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 12500 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | 10000 |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | 127 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 3030 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 1500 |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 500 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 100 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | 2310 |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | 26550 |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | 279 |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.01 | $0.00 | 50000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | 1103 |
| 2021-09-21 | 0.01 | $0.01 | 3380 |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 2000 |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 110 |
| 2021-09-01 | 0.01 | $0.02 | — |
| 2021-08-31 | 0.01 | $0.02 | 700 |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | 17050 |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | 3000 |
| 2021-08-23 | 0.03 | $0.02 | 4290 |
| 2021-08-20 | 0.03 | $0.03 | 4550 |
| 2021-08-19 | 0.03 | $0.03 | — |
| 2021-08-18 | 0.03 | $0.03 | — |
| 2021-08-17 | 0.04 | $0.03 | — |
| 2021-08-16 | 0.04 | $0.03 | — |
| 2021-08-13 | 0.04 | $0.03 | — |
| 2021-08-12 | 0.05 | $0.03 | 275 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.91
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.65
Average
40.93
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 66.91 | $0.00 | 500 |
| 2026-08-06 | 49.17 | $0.00 | 2500 |
| 2026-08-05 | 49.17 | $0.00 | 2500 |
| 2026-08-04 | 49.17 | $0.00 | 2500 |
| 2026-08-03 | 49.17 | $0.00 | 2500 |
| 2026-07-31 | 49.17 | $0.00 | 2500 |
| 2026-07-30 | 49.17 | $0.00 | — |
| 2026-07-29 | 49.17 | $0.00 | — |
| 2026-07-28 | 78.62 | $0.00 | 100 |
| 2026-07-27 | 50.38 | $0.00 | — |
| 2026-07-24 | 50.38 | $0.00 | 2500 |
| 2026-07-23 | 50.38 | $0.00 | 2500 |
| 2026-07-22 | 50.38 | $0.00 | 2500 |
| 2026-07-21 | 50.38 | $0.00 | 2500 |
| 2026-07-20 | 50.38 | $0.00 | 2500 |
| 2026-07-17 | 50.38 | $0.00 | 2500 |
| 2026-07-16 | 50.38 | $0.00 | 2500 |
| 2026-07-15 | 50.38 | $0.00 | 2500 |
| 2026-07-14 | 50.38 | $0.00 | 2500 |
| 2026-07-13 | 50.38 | $0.00 | — |
| 2026-07-10 | 50.38 | $0.00 | 2500 |
| 2026-07-09 | 50.38 | $0.00 | 2500 |
| 2026-07-08 | 50.38 | $0.00 | 2500 |
| 2026-07-07 | 50.38 | $0.00 | 2500 |
| 2026-07-06 | 50.38 | $0.00 | 2500 |
| 2026-07-02 | 50.38 | $0.00 | 2500 |
| 2026-07-01 | 50.38 | $0.00 | 2500 |
| 2026-06-30 | 50.38 | $0.00 | 2500 |
| 2026-06-29 | 50.38 | $0.00 | 2500 |
| 2026-06-26 | 50.38 | $0.00 | 2500 |
| 2026-06-25 | 50.38 | $0.00 | 2500 |
| 2026-06-24 | 50.38 | $0.00 | 2500 |
| 2026-06-23 | 50.38 | $0.00 | 2500 |
| 2026-06-22 | 50.38 | $0.00 | 2500 |
| 2026-06-18 | 50.38 | $0.00 | 2500 |
| 2026-06-17 | 50.38 | $0.00 | 2500 |
| 2026-06-16 | 50.38 | $0.00 | 2500 |
| 2026-06-15 | 50.38 | $0.00 | 2500 |
| 2026-06-12 | 50.38 | $0.00 | 2500 |
| 2026-06-11 | 50.38 | $0.00 | 2500 |
| 2026-06-10 | 50.38 | $0.00 | 2500 |
| 2026-06-09 | 50.38 | $0.00 | 2500 |
| 2026-06-08 | 50.38 | $0.00 | — |
| 2026-06-05 | 50.38 | $0.00 | 2500 |
| 2026-06-04 | 50.38 | $0.00 | 2500 |
| 2026-06-03 | 50.38 | $0.00 | 2500 |
| 2026-06-02 | 50.38 | $0.00 | 2500 |
| 2026-06-01 | 50.38 | $0.00 | 2500 |
| 2026-05-29 | 50.38 | $0.00 | 2500 |
| 2026-05-28 | 50.38 | $0.00 | 2500 |
| 2026-05-27 | 50.38 | $0.00 | 2500 |
| 2026-05-26 | 50.38 | $0.00 | — |
| 2026-05-22 | 50.38 | $0.00 | 2500 |
| 2026-05-21 | 50.38 | $0.00 | 2500 |
| 2026-05-20 | 50.38 | $0.00 | 2500 |
| 2026-05-19 | 50.38 | $0.00 | 2500 |
| 2026-05-18 | 50.38 | $0.00 | 2500 |
| 2026-05-15 | 50.38 | $0.00 | — |
| 2026-05-14 | 50.38 | $0.00 | 2500 |
| 2026-05-13 | 50.38 | $0.00 | — |
| 2026-05-12 | 50.38 | $0.00 | 2500 |
| 2026-05-11 | 50.38 | $0.00 | 2500 |
| 2026-05-08 | 55.19 | $0.00 | 8379 |
| 2026-05-07 | 50.72 | $0.00 | — |
| 2026-05-06 | 50.72 | $0.00 | 2500 |
| 2026-05-05 | 50.72 | $0.00 | 2500 |
| 2026-05-04 | 50.72 | $0.00 | 2500 |
| 2026-05-01 | 50.72 | $0.00 | 2500 |
| 2026-04-30 | 54.96 | $0.00 | 2500 |
| 2026-04-29 | 51.08 | $0.00 | 2500 |
| 2026-04-28 | 51.08 | $0.00 | 2500 |
| 2026-04-27 | 51.08 | $0.00 | 2500 |
| 2026-04-24 | 51.08 | $0.00 | 2500 |
| 2026-04-23 | 51.08 | $0.00 | 2500 |
| 2026-04-22 | 51.08 | $0.00 | 2500 |
| 2026-04-21 | 51.08 | $0.00 | 2500 |
| 2026-04-20 | 51.08 | $0.00 | — |
| 2026-04-17 | 51.08 | $0.00 | 2500 |
| 2026-04-16 | 51.08 | $0.00 | 2500 |
| 2026-04-15 | 51.08 | $0.00 | 2500 |
| 2026-04-14 | 51.08 | $0.00 | 2500 |
| 2026-04-13 | 51.08 | $0.00 | 2500 |
| 2026-04-10 | 51.08 | $0.00 | 2500 |
| 2026-04-09 | 51.08 | $0.00 | 2500 |
| 2026-04-08 | 51.08 | $0.00 | 2500 |
| 2026-04-07 | 53.09 | $0.00 | 2500 |
| 2026-04-06 | 51.26 | $0.00 | 2500 |
| 2026-04-02 | 51.26 | $0.00 | 2500 |
| 2026-04-01 | 51.26 | $0.00 | 2500 |
| 2026-03-31 | 51.26 | $0.00 | 2500 |
| 2026-03-30 | 51.26 | $0.00 | 2500 |
| 2026-03-27 | 51.26 | $0.00 | 2500 |
| 2026-03-26 | 51.26 | $0.00 | 2500 |
| 2026-03-25 | 51.26 | $0.00 | 2500 |
| 2026-03-24 | 51.26 | $0.00 | 2500 |
| 2026-03-23 | 51.26 | $0.00 | 2500 |
| 2026-03-20 | 51.26 | $0.00 | 2500 |
| 2026-03-19 | 51.26 | $0.00 | 2500 |
| 2026-03-18 | 51.26 | $0.00 | 2500 |
| 2026-03-17 | 51.26 | $0.00 | 2500 |
| 2026-03-16 | 51.26 | $0.00 | — |
| 2026-03-13 | 51.26 | $0.00 | 2500 |
| 2026-03-12 | 51.26 | $0.00 | 2500 |
| 2026-03-11 | 51.26 | $0.00 | 2500 |
| 2026-03-10 | 51.26 | $0.00 | 2500 |
| 2026-03-09 | 51.26 | $0.00 | 2500 |
| 2026-03-06 | 51.26 | $0.00 | 2500 |
| 2026-03-05 | 51.26 | $0.00 | 2500 |
| 2026-03-04 | 51.26 | $0.00 | 2500 |
| 2026-03-03 | 51.26 | $0.00 | 2500 |
| 2026-03-02 | 51.26 | $0.00 | 2500 |
| 2026-02-27 | 51.82 | $0.00 | 2500 |
| 2026-02-26 | 51.32 | $0.00 | 2500 |
| 2026-02-25 | 51.32 | $0.00 | 2500 |
| 2026-02-24 | 51.32 | $0.00 | 2500 |
| 2026-02-23 | 51.32 | $0.00 | 2500 |
| 2026-02-20 | 51.32 | $0.00 | — |
| 2026-02-19 | 51.32 | $0.00 | — |
| 2026-02-18 | 51.32 | $0.00 | — |
| 2026-02-17 | 51.32 | $0.00 | — |
| 2026-02-13 | 51.68 | $0.00 | 4220 |
| 2026-02-12 | 51.35 | $0.00 | — |
| 2026-02-11 | 51.35 | $0.00 | — |
| 2026-02-10 | 51.35 | $0.00 | — |
| 2026-02-09 | 51.35 | $0.00 | — |
| 2026-02-06 | 51.35 | $0.00 | — |
| 2026-02-05 | 51.35 | $0.00 | 2500 |
| 2026-02-04 | 51.35 | $0.00 | 2500 |
| 2026-02-03 | 51.35 | $0.00 | 2500 |
| 2026-02-02 | 51.35 | $0.00 | — |
| 2026-01-30 | 51.35 | $0.00 | — |
| 2026-01-29 | 51.35 | $0.00 | 2500 |
| 2026-01-28 | 51.35 | $0.00 | 2500 |
| 2026-01-27 | 51.35 | $0.00 | 2500 |
| 2026-01-26 | 51.35 | $0.00 | 2500 |
| 2026-01-23 | 51.35 | $0.00 | 2500 |
| 2026-01-22 | 51.35 | $0.00 | 2500 |
| 2026-01-21 | 51.35 | $0.00 | 2500 |
| 2026-01-20 | 51.35 | $0.00 | 2500 |
| 2026-01-16 | 51.35 | $0.00 | 2500 |
| 2026-01-15 | 51.35 | $0.00 | 2500 |
| 2026-01-14 | 51.35 | $0.00 | 2500 |
| 2026-01-13 | 51.35 | $0.00 | 2500 |
| 2026-01-12 | 51.35 | $0.00 | 2500 |
| 2026-01-09 | 51.35 | $0.00 | 2500 |
| 2026-01-08 | 51.35 | $0.00 | 2500 |
| 2026-01-07 | 51.45 | $0.00 | 2500 |
| 2026-01-06 | 51.36 | $0.00 | — |
| 2026-01-05 | 51.36 | $0.00 | 2500 |
| 2026-01-02 | 51.36 | $0.00 | 2500 |
| 2025-12-31 | 51.36 | $0.00 | 2500 |
| 2025-12-30 | 51.44 | $0.00 | 3000 |
| 2025-12-29 | 51.37 | $0.00 | 2500 |
| 2025-12-26 | 51.44 | $0.00 | 2500 |
| 2025-12-24 | 51.38 | $0.00 | — |
| 2025-12-23 | 51.38 | $0.00 | 2500 |
| 2025-12-22 | 51.38 | $0.00 | 2500 |
| 2025-12-19 | 51.38 | $0.00 | 2500 |
| 2025-12-18 | 51.43 | $0.00 | 2500 |
| 2025-12-17 | 51.43 | $0.00 | 2500 |
| 2025-12-16 | 51.39 | $0.00 | 2500 |
| 2025-12-15 | 51.39 | $0.00 | — |
| 2025-12-12 | 51.39 | $0.00 | — |
| 2025-12-11 | 51.39 | $0.00 | — |
| 2025-12-10 | 51.39 | $0.00 | 2500 |
| 2025-12-09 | 51.39 | $0.00 | — |
| 2025-12-08 | 51.39 | $0.00 | 2500 |
| 2025-12-05 | 51.39 | $0.00 | 2500 |
| 2025-12-04 | 51.39 | $0.00 | 2500 |
| 2025-12-03 | 51.39 | $0.00 | 2500 |
| 2025-12-02 | 51.39 | $0.00 | 2500 |
| 2025-12-01 | 51.39 | $0.00 | 2500 |
| 2025-11-28 | 51.41 | $0.00 | 1000 |
| 2025-11-26 | 51.39 | $0.00 | 2500 |
| 2025-11-25 | 51.39 | $0.00 | — |
| 2025-11-24 | 51.39 | $0.00 | 2500 |
| 2025-11-21 | 51.39 | $0.00 | 2500 |
| 2025-11-20 | 51.39 | $0.00 | 2500 |
| 2025-11-19 | 51.39 | $0.00 | 2500 |
| 2025-11-18 | 51.39 | $0.00 | 2500 |
| 2025-11-17 | 51.39 | $0.00 | 2500 |
| 2025-11-14 | 51.39 | $0.00 | 2500 |
| 2025-11-13 | 51.39 | $0.00 | 2500 |
| 2025-11-12 | 51.39 | $0.00 | 2500 |
| 2025-11-11 | 51.39 | $0.00 | 2500 |
| 2025-11-10 | 51.39 | $0.00 | 2500 |
| 2025-11-07 | 51.39 | $0.00 | 2500 |
| 2025-11-06 | 51.39 | $0.00 | 2500 |
| 2025-11-05 | 51.39 | $0.00 | 2500 |
| 2025-11-04 | 51.39 | $0.00 | 2500 |
| 2025-11-03 | 51.39 | $0.00 | 2500 |
| 2025-10-31 | 51.39 | $0.00 | 2500 |
| 2025-10-30 | 51.39 | $0.00 | 2500 |
| 2025-10-29 | 51.39 | $0.00 | 2500 |
| 2025-10-28 | 51.39 | $0.00 | — |
| 2025-10-27 | 51.39 | $0.00 | — |
| 2025-10-24 | 51.39 | $0.00 | — |
| 2025-10-23 | 51.39 | $0.00 | — |
| 2025-10-22 | 51.39 | $0.00 | — |
| 2025-10-21 | 51.39 | $0.00 | 6000 |
| 2025-10-20 | 51.39 | $0.00 | — |
| 2025-10-17 | 51.39 | $0.00 | — |
| 2025-10-16 | 51.39 | $0.00 | — |
| 2025-10-15 | 51.39 | $0.00 | — |
| 2025-10-14 | 51.39 | $0.00 | — |
| 2025-10-13 | 51.39 | $0.00 | — |
| 2025-10-10 | 51.39 | $0.00 | — |
| 2025-10-09 | 51.39 | $0.00 | — |
| 2025-10-08 | 51.39 | $0.00 | — |
| 2025-10-07 | 51.39 | $0.00 | — |
| 2025-10-06 | 51.39 | $0.00 | — |
| 2025-10-03 | 51.39 | $0.00 | — |
| 2025-10-02 | 51.39 | $0.00 | — |
| 2025-10-01 | 51.39 | $0.00 | — |
| 2025-09-30 | 51.39 | $0.00 | 200 |
| 2025-09-29 | 51.39 | $0.00 | 1000 |
| 2025-09-26 | 51.39 | $0.00 | — |
| 2025-09-25 | 51.39 | $0.00 | — |
| 2025-09-24 | 51.39 | $0.00 | — |
| 2025-09-23 | 51.39 | $0.00 | — |
| 2025-09-22 | 51.39 | $0.00 | — |
| 2025-09-19 | 51.39 | $0.00 | — |
| 2025-09-18 | 51.39 | $0.00 | — |
| 2025-09-17 | 51.39 | $0.00 | — |
| 2025-09-16 | 51.39 | $0.00 | — |
| 2025-09-15 | 51.39 | $0.00 | — |
| 2025-09-12 | 51.39 | $0.00 | — |
| 2025-09-11 | 51.39 | $0.00 | 2500 |
| 2025-09-10 | 51.39 | $0.00 | — |
| 2025-09-09 | 51.39 | $0.00 | — |
| 2025-09-08 | 51.39 | $0.00 | — |
| 2025-09-05 | 51.39 | $0.00 | — |
| 2025-09-04 | 51.39 | $0.00 | — |
| 2025-09-03 | 51.39 | $0.00 | — |
| 2025-09-02 | 51.39 | $0.00 | 202 |
| 2025-08-29 | 51.39 | $0.00 | — |
| 2025-08-28 | 51.39 | $0.00 | 101 |
| 2025-08-27 | 51.39 | $0.00 | — |
| 2025-08-26 | 51.39 | $0.00 | — |
| 2025-08-25 | 51.39 | $0.00 | — |
| 2025-08-22 | 51.39 | $0.00 | 101 |
| 2025-08-21 | 51.39 | $0.00 | 101 |
| 2025-08-20 | 51.39 | $0.00 | 101 |
| 2025-08-19 | 51.39 | $0.00 | 101 |
| 2025-08-18 | 51.39 | $0.00 | — |
| 2025-08-15 | 51.39 | $0.00 | — |
| 2025-08-14 | 51.39 | $0.00 | — |
| 2025-08-13 | 51.39 | $0.00 | — |
| 2025-08-12 | 51.39 | $0.00 | — |
| 2025-08-11 | 51.39 | $0.00 | — |
| 2025-08-08 | 51.39 | $0.00 | — |
| 2025-08-07 | 51.39 | $0.00 | — |
| 2025-08-06 | 51.39 | $0.00 | — |
| 2025-08-05 | 51.39 | $0.00 | — |
| 2025-08-04 | 51.39 | $0.00 | — |
| 2025-08-01 | 51.39 | $0.00 | — |
| 2025-07-31 | 51.39 | $0.00 | 202 |
| 2025-07-30 | 51.39 | $0.00 | 300 |
| 2025-07-29 | 51.39 | $0.00 | — |
| 2025-07-28 | 51.39 | $0.00 | 100877 |
| 2025-07-25 | 51.39 | $0.00 | 100877 |
| 2025-07-24 | 51.39 | $0.00 | — |
| 2025-07-23 | 51.39 | $0.00 | — |
| 2025-07-22 | 51.39 | $0.00 | — |
| 2025-07-21 | 51.39 | $0.00 | 100877 |
| 2025-07-18 | 51.39 | $0.00 | 100877 |
| 2025-07-17 | 51.39 | $0.00 | 100877 |
| 2025-07-16 | 51.39 | $0.00 | 100877 |
| 2025-07-15 | 51.39 | $0.00 | 100877 |
| 2025-07-14 | 51.39 | $0.00 | 100877 |
| 2025-07-11 | 51.39 | $0.00 | 100877 |
| 2025-07-10 | 51.39 | $0.00 | — |
| 2025-07-09 | 51.39 | $0.00 | 100877 |
| 2025-07-08 | 51.39 | $0.00 | 100877 |
| 2025-07-07 | 51.39 | $0.00 | 100877 |
| 2025-07-03 | 51.39 | $0.00 | — |
| 2025-07-02 | 51.39 | $0.00 | 100877 |
| 2025-07-01 | 51.39 | $0.00 | — |
| 2025-06-30 | 51.39 | $0.00 | — |
| 2025-06-27 | 51.39 | $0.00 | — |
| 2025-06-26 | 51.39 | $0.00 | — |
| 2025-06-25 | 51.39 | $0.00 | — |
| 2025-06-24 | 51.39 | $0.00 | — |
| 2025-06-23 | 51.39 | $0.00 | — |
| 2025-06-20 | 51.39 | $0.00 | — |
| 2025-06-18 | 51.39 | $0.00 | — |
| 2025-06-17 | 51.39 | $0.00 | — |
| 2025-06-16 | 51.39 | $0.00 | — |
| 2025-06-13 | 51.39 | $0.00 | — |
| 2025-06-12 | 51.39 | $0.00 | — |
| 2025-06-11 | 51.39 | $0.00 | — |
| 2025-06-10 | 51.39 | $0.00 | — |
| 2025-06-09 | 51.39 | $0.00 | — |
| 2025-06-06 | 51.39 | $0.00 | — |
| 2025-06-05 | 51.39 | $0.00 | — |
| 2025-06-04 | 51.39 | $0.00 | — |
| 2025-06-03 | 51.39 | $0.00 | — |
| 2025-06-02 | 51.39 | $0.00 | — |
| 2025-05-30 | 51.39 | $0.00 | — |
| 2025-05-29 | 51.39 | $0.00 | — |
| 2025-05-28 | 51.39 | $0.00 | — |
| 2025-05-27 | 51.39 | $0.00 | — |
| 2025-05-23 | 51.39 | $0.00 | — |
| 2025-05-22 | 51.39 | $0.00 | — |
| 2025-05-21 | 51.39 | $0.00 | — |
| 2025-05-20 | 51.39 | $0.00 | — |
| 2025-05-19 | 51.39 | $0.00 | — |
| 2025-04-04 | 51.39 | $0.00 | — |
| 2025-04-03 | 51.39 | $0.00 | — |
| 2025-04-02 | 51.39 | $0.00 | — |
| 2025-04-01 | 51.39 | $0.00 | — |
| 2025-03-31 | 51.39 | $0.00 | — |
| 2025-03-28 | 51.39 | $0.00 | — |
| 2025-03-27 | 51.39 | $0.00 | — |
| 2025-03-26 | 51.39 | $0.00 | — |
| 2025-03-25 | 51.39 | $0.00 | — |
| 2025-03-24 | 51.39 | $0.00 | — |
| 2025-03-21 | 51.39 | $0.00 | — |
| 2025-03-20 | 51.39 | $0.00 | — |
| 2025-03-19 | 51.39 | $0.00 | — |
| 2025-03-18 | 51.39 | $0.00 | — |
| 2025-03-17 | 51.39 | $0.00 | — |
| 2025-03-14 | 51.39 | $0.00 | — |
| 2025-03-13 | 51.39 | $0.00 | — |
| 2025-03-12 | 51.39 | $0.00 | — |
| 2025-03-11 | 51.39 | $0.00 | — |
| 2025-03-10 | 51.39 | $0.00 | — |
| 2025-03-07 | 51.39 | $0.00 | — |
| 2025-03-06 | 51.39 | $0.00 | 342 |
| 2025-03-05 | 51.39 | $0.00 | 342 |
| 2025-03-04 | 51.39 | $0.00 | 342 |
| 2025-03-03 | 51.39 | $0.00 | 1500 |
| 2025-02-28 | 51.39 | $0.00 | — |
| 2025-02-27 | 51.39 | $0.00 | 342 |
| 2025-02-26 | 51.39 | $0.00 | 342 |
| 2025-02-25 | 51.39 | $0.00 | 342 |
| 2025-02-24 | 51.39 | $0.00 | 342 |
| 2025-02-21 | 51.39 | $0.00 | — |
| 2025-02-20 | 51.39 | $0.00 | 342 |
| 2025-02-19 | 51.39 | $0.00 | 342 |
| 2025-02-18 | 51.39 | $0.00 | 342 |
| 2025-02-14 | 51.39 | $0.00 | 342 |
| 2025-02-13 | 51.39 | $0.00 | 342 |
| 2025-02-12 | 51.39 | $0.00 | 342 |
| 2025-02-11 | 51.39 | $0.00 | 342 |
| 2025-02-10 | 51.39 | $0.00 | 342 |
| 2025-02-07 | 51.39 | $0.00 | 342 |
| 2025-02-06 | 51.39 | $0.00 | 342 |
| 2025-02-05 | 51.39 | $0.00 | 342 |
| 2025-02-04 | 51.39 | $0.00 | — |
| 2025-02-03 | 51.39 | $0.00 | — |
| 2025-01-31 | 51.39 | $0.00 | — |
| 2025-01-30 | 51.39 | $0.00 | 342 |
| 2025-01-29 | 51.39 | $0.00 | 342 |
| 2025-01-28 | 51.39 | $0.00 | 342 |
| 2025-01-27 | 51.39 | $0.00 | — |
| 2025-01-24 | 51.39 | $0.00 | — |
| 2025-01-23 | 51.39 | $0.00 | 342 |
| 2025-01-22 | 51.39 | $0.00 | 342 |
| 2025-01-21 | 51.39 | $0.00 | 342 |
| 2025-01-17 | 51.39 | $0.00 | — |
| 2025-01-16 | 51.39 | $0.00 | 342 |
| 2025-01-15 | 51.39 | $0.00 | 342 |
| 2025-01-14 | 51.39 | $0.00 | 342 |
| 2025-01-13 | 51.39 | $0.00 | 342 |
| 2025-01-10 | 51.39 | $0.00 | — |
| 2025-01-08 | 51.39 | $0.00 | 254 |
| 2025-01-07 | 51.39 | $0.00 | 342 |
| 2025-01-06 | 51.39 | $0.00 | 342 |
| 2025-01-03 | 51.39 | $0.00 | 342 |
| 2025-01-02 | 51.39 | $0.00 | 342 |
| 2024-12-31 | 51.39 | $0.00 | — |
| 2024-12-30 | 51.39 | $0.00 | 342 |
| 2024-12-27 | 51.39 | $0.00 | 342 |
| 2024-12-26 | 51.39 | $0.00 | 342 |
| 2024-12-24 | 51.39 | $0.00 | 342 |
| 2024-12-23 | 51.39 | $0.00 | 342 |
| 2024-12-20 | 51.39 | $0.00 | — |
| 2024-12-19 | 51.39 | $0.00 | 342 |
| 2024-12-18 | 51.39 | $0.00 | 342 |
| 2024-12-17 | 51.39 | $0.00 | 342 |
| 2024-12-16 | 51.39 | $0.00 | 342 |
| 2024-12-13 | 51.39 | $0.00 | — |
| 2024-12-12 | 51.39 | $0.00 | 342 |
| 2024-12-11 | 51.39 | $0.00 | — |
| 2024-12-10 | 51.39 | $0.00 | — |
| 2024-12-09 | 51.39 | $0.00 | — |
| 2024-12-06 | 51.39 | $0.00 | — |
| 2024-12-05 | 51.39 | $0.00 | 200 |
| 2024-12-04 | 51.39 | $0.00 | — |
| 2024-12-03 | 51.39 | $0.00 | — |
| 2024-12-02 | 51.39 | $0.00 | 342 |
| 2024-11-29 | 51.39 | $0.00 | — |
| 2024-11-27 | 51.39 | $0.00 | — |
| 2024-11-26 | 51.39 | $0.00 | — |
| 2024-11-25 | 51.39 | $0.00 | — |
| 2024-11-22 | 51.39 | $0.00 | — |
| 2024-11-21 | 51.39 | $0.00 | — |
| 2024-11-20 | 51.39 | $0.00 | — |
| 2024-11-19 | 51.39 | $0.00 | — |
| 2024-11-18 | 51.39 | $0.00 | — |
| 2024-11-15 | 51.39 | $0.00 | — |
| 2024-11-14 | 51.39 | $0.00 | — |
| 2024-11-13 | 51.39 | $0.00 | 386 |
| 2024-06-20 | 51.39 | $0.00 | 100 |
| 2024-06-04 | 51.39 | $0.00 | 100877 |
| 2024-02-29 | 100.00 | $0.00 | 50000 |
| 2023-12-19 | 100.00 | $0.00 | 1050 |
| 2023-12-15 | 100.00 | $0.00 | 1000 |
| 2023-11-20 | 22.65 | $0.00 | 5400 |
| 2023-10-13 | 22.65 | $0.00 | 4000 |
| 2023-09-29 | 22.65 | $0.00 | 1025 |
| 2023-09-07 | 22.65 | $0.00 | 405 |
| 2023-08-31 | 22.65 | $0.00 | 5438 |
| 2023-07-24 | 22.65 | $0.00 | 1103 |
| 2023-07-13 | 22.65 | $0.00 | 4480 |
| 2023-07-12 | 22.65 | $0.00 | 6451 |
| 2023-05-23 | 22.65 | $0.00 | — |
| 2023-05-22 | 22.65 | $0.00 | — |
| 2023-05-19 | 22.65 | $0.00 | — |
| 2023-05-18 | 22.65 | $0.00 | — |
| 2023-05-17 | 22.65 | $0.00 | — |
| 2023-05-16 | 22.65 | $0.00 | — |
| 2023-05-15 | 22.65 | $0.00 | — |
| 2023-05-12 | 22.65 | $0.00 | — |
| 2023-05-11 | 22.65 | $0.00 | — |
| 2023-05-10 | 22.65 | $0.00 | — |
| 2023-05-09 | 22.65 | $0.00 | — |
| 2023-05-08 | 22.65 | $0.00 | — |
| 2023-05-05 | 22.65 | $0.00 | — |
| 2023-05-04 | 22.65 | $0.00 | — |
| 2023-05-03 | 22.65 | $0.00 | — |
| 2023-05-02 | 22.65 | $0.00 | — |
| 2023-05-01 | 22.65 | $0.00 | 2239 |
| 2023-04-28 | 22.65 | $0.00 | — |
| 2023-04-27 | 22.65 | $0.00 | — |
| 2023-04-26 | 22.65 | $0.00 | — |
| 2023-04-25 | 22.65 | $0.00 | — |
| 2023-04-24 | 22.65 | $0.00 | 607 |
| 2023-04-21 | 22.65 | $0.00 | — |
| 2023-04-20 | 22.65 | $0.00 | 51556 |
| 2023-04-19 | 22.65 | $0.00 | — |
| 2023-04-18 | 22.65 | $0.00 | — |
| 2023-04-17 | 22.65 | $0.00 | — |
| 2023-04-14 | 22.65 | $0.00 | — |
| 2023-04-13 | 22.65 | $0.00 | — |
| 2023-04-12 | 22.65 | $0.00 | — |
| 2023-04-11 | 22.65 | $0.00 | — |
| 2023-04-10 | 22.65 | $0.00 | — |
| 2023-04-06 | 22.65 | $0.00 | — |
| 2023-04-05 | 22.65 | $0.00 | — |
| 2023-04-04 | 22.65 | $0.00 | — |
| 2023-04-03 | 22.65 | $0.00 | — |
| 2023-03-31 | 22.65 | $0.00 | — |
| 2023-03-30 | 22.65 | $0.00 | — |
| 2023-03-29 | 22.65 | $0.00 | — |
| 2023-03-28 | 22.65 | $0.00 | — |
| 2023-03-27 | 22.65 | $0.00 | — |
| 2023-03-24 | 22.65 | $0.00 | — |
| 2023-03-23 | 22.65 | $0.00 | — |
| 2023-03-22 | 22.65 | $0.00 | 6000 |
| 2023-03-21 | 22.65 | $0.00 | — |
| 2023-03-20 | 22.65 | $0.00 | — |
| 2023-03-17 | 22.65 | $0.00 | — |
| 2023-03-16 | 22.65 | $0.00 | — |
| 2023-03-15 | 22.65 | $0.00 | — |
| 2023-03-14 | 22.65 | $0.00 | — |
| 2023-03-13 | 22.65 | $0.00 | — |
| 2023-03-10 | 22.65 | $0.00 | — |
| 2023-03-09 | 22.65 | $0.00 | — |
| 2023-03-08 | 22.65 | $0.00 | — |
| 2023-03-07 | 22.65 | $0.00 | — |
| 2023-03-06 | 22.65 | $0.00 | — |
| 2023-03-03 | 22.65 | $0.00 | — |
| 2023-03-02 | 22.65 | $0.00 | — |
| 2023-03-01 | 22.65 | $0.00 | — |
| 2023-02-28 | 22.65 | $0.00 | — |
| 2023-02-27 | 22.65 | $0.00 | — |
| 2023-02-24 | 22.65 | $0.00 | — |
| 2023-02-23 | 22.65 | $0.00 | — |
| 2023-02-22 | 22.65 | $0.00 | — |
| 2023-02-21 | 22.65 | $0.00 | — |
| 2023-02-17 | 22.65 | $0.00 | — |
| 2023-02-16 | 22.65 | $0.00 | 22702 |
| 2023-02-15 | 22.65 | $0.00 | — |
| 2023-02-14 | 22.65 | $0.00 | — |
| 2023-02-13 | 22.65 | $0.00 | — |
| 2023-02-10 | 22.65 | $0.00 | — |
| 2023-02-09 | 22.65 | $0.00 | — |
| 2023-02-08 | 22.65 | $0.00 | — |
| 2023-02-07 | 22.65 | $0.00 | — |
| 2023-02-06 | 22.65 | $0.00 | — |
| 2023-02-03 | 22.65 | $0.00 | — |
| 2023-02-02 | 22.65 | $0.00 | — |
| 2023-02-01 | 22.65 | $0.00 | — |
| 2023-01-31 | 22.65 | $0.00 | 2100 |
| 2023-01-30 | 22.65 | $0.00 | — |
| 2023-01-27 | 22.65 | $0.00 | — |
| 2023-01-26 | 22.65 | $0.00 | — |
| 2023-01-25 | 22.65 | $0.00 | — |
| 2023-01-24 | 22.65 | $0.00 | 100 |
| 2023-01-23 | 22.65 | $0.00 | — |
| 2023-01-20 | 22.65 | $0.00 | 500 |
| 2023-01-19 | 22.65 | $0.00 | — |
| 2023-01-18 | 22.65 | $0.00 | — |
| 2023-01-17 | 22.65 | $0.00 | — |
| 2023-01-13 | 22.65 | $0.00 | — |
| 2023-01-12 | 22.65 | $0.00 | — |
| 2023-01-11 | 22.65 | $0.00 | — |
| 2023-01-10 | 22.65 | $0.00 | — |
| 2023-01-09 | 22.65 | $0.00 | — |
| 2023-01-06 | 22.65 | $0.00 | — |
| 2023-01-05 | 22.65 | $0.00 | — |
| 2023-01-04 | 22.65 | $0.00 | — |
| 2023-01-03 | 22.65 | $0.00 | — |
| 2022-12-30 | 22.65 | $0.00 | — |
| 2022-12-29 | 22.65 | $0.00 | — |
| 2022-12-28 | 22.65 | $0.00 | — |
| 2022-12-27 | 22.65 | $0.00 | — |
| 2022-12-23 | 22.65 | $0.00 | — |
| 2022-12-22 | 22.65 | $0.00 | — |
| 2022-12-21 | 22.65 | $0.00 | — |
| 2022-12-20 | 22.65 | $0.00 | — |
| 2022-12-19 | 22.65 | $0.00 | — |
| 2022-12-16 | 22.65 | $0.00 | — |
| 2022-12-15 | 22.65 | $0.00 | — |
| 2022-12-14 | 22.65 | $0.00 | 353 |
| 2022-12-13 | 22.65 | $0.00 | — |
| 2022-12-12 | 22.65 | $0.00 | — |
| 2022-12-09 | 22.65 | $0.00 | — |
| 2022-12-08 | 22.65 | $0.00 | — |
| 2022-12-07 | 22.65 | $0.00 | — |
| 2022-12-06 | 22.65 | $0.00 | — |
| 2022-12-05 | 22.65 | $0.00 | — |
| 2022-12-02 | 22.65 | $0.00 | — |
| 2022-12-01 | 22.65 | $0.00 | — |
| 2022-11-30 | 22.65 | $0.00 | — |
| 2022-11-29 | 22.65 | $0.00 | — |
| 2022-11-28 | 22.65 | $0.00 | 409 |
| 2022-11-25 | 22.65 | $0.00 | 4200 |
| 2022-11-23 | 22.65 | $0.00 | — |
| 2022-11-22 | 22.65 | $0.00 | — |
| 2022-11-21 | 22.65 | $0.00 | 1000 |
| 2022-11-18 | 22.65 | $0.00 | — |
| 2022-11-17 | 22.65 | $0.00 | — |
| 2022-11-16 | 22.65 | $0.00 | — |
| 2022-11-15 | 22.65 | $0.00 | — |
| 2022-11-14 | 22.65 | $0.00 | — |
| 2022-11-11 | 22.65 | $0.00 | — |
| 2022-11-10 | 22.65 | $0.00 | — |
| 2022-11-09 | 22.65 | $0.00 | — |
| 2022-11-08 | 22.65 | $0.00 | — |
| 2022-11-07 | 22.65 | $0.00 | — |
| 2022-11-04 | 22.65 | $0.00 | — |
| 2022-11-03 | 22.65 | $0.00 | — |
| 2022-11-02 | 22.65 | $0.00 | — |
| 2022-11-01 | 22.65 | $0.00 | — |
| 2022-10-31 | 22.65 | $0.00 | — |
| 2022-10-28 | 22.65 | $0.00 | — |
| 2022-10-27 | 22.65 | $0.00 | — |
| 2022-10-26 | 22.65 | $0.00 | — |
| 2022-10-25 | 22.65 | $0.00 | — |
| 2022-10-24 | 22.65 | $0.00 | — |
| 2022-10-21 | 22.65 | $0.00 | — |
| 2022-10-20 | 22.65 | $0.00 | — |
| 2022-10-19 | 22.65 | $0.00 | — |
| 2022-10-18 | 22.65 | $0.00 | — |
| 2022-10-17 | 22.65 | $0.00 | — |
| 2022-10-14 | 22.65 | $0.00 | — |
| 2022-10-13 | 22.65 | $0.00 | — |
| 2022-10-12 | 22.65 | $0.00 | — |
| 2022-10-11 | 22.65 | $0.00 | — |
| 2022-10-10 | 22.65 | $0.00 | — |
| 2022-10-07 | 22.65 | $0.00 | — |
| 2022-10-06 | 22.65 | $0.00 | 300 |
| 2022-10-05 | 22.65 | $0.00 | — |
| 2022-10-04 | 22.65 | $0.00 | — |
| 2022-10-03 | 22.65 | $0.00 | — |
| 2022-09-30 | 22.65 | $0.00 | — |
| 2022-09-29 | 22.65 | $0.00 | — |
| 2022-09-28 | 22.65 | $0.00 | — |
| 2022-09-27 | 22.65 | $0.00 | — |
| 2022-09-26 | 22.65 | $0.00 | — |
| 2022-09-23 | 22.65 | $0.00 | — |
| 2022-09-22 | 22.65 | $0.00 | — |
| 2022-09-21 | 22.65 | $0.00 | — |
| 2022-09-20 | 22.65 | $0.00 | — |
| 2022-09-19 | 22.65 | $0.00 | — |
| 2022-09-16 | 22.65 | $0.00 | — |
| 2022-09-15 | 22.65 | $0.00 | 153 |
| 2022-09-14 | 22.65 | $0.00 | — |
| 2022-09-13 | 22.65 | $0.00 | — |
| 2022-09-12 | 22.65 | $0.00 | — |
| 2022-09-09 | 22.65 | $0.00 | — |
| 2022-09-08 | 22.65 | $0.00 | — |
| 2022-09-07 | 22.65 | $0.00 | — |
| 2022-09-06 | 22.65 | $0.00 | — |
| 2022-09-02 | 22.65 | $0.00 | — |
| 2022-09-01 | 22.65 | $0.00 | — |
| 2022-08-31 | 22.65 | $0.00 | — |
| 2022-08-30 | 22.65 | $0.00 | — |
| 2022-08-29 | 22.65 | $0.00 | — |
| 2022-08-26 | 22.65 | $0.00 | — |
| 2022-08-25 | 22.65 | $0.00 | — |
| 2022-08-24 | 22.65 | $0.00 | — |
| 2022-08-23 | 22.65 | $0.00 | — |
| 2022-08-22 | 22.65 | $0.00 | — |
| 2022-08-19 | 22.65 | $0.00 | — |
| 2022-08-18 | 22.65 | $0.00 | — |
| 2022-08-17 | 22.65 | $0.00 | — |
| 2022-08-16 | 22.65 | $0.00 | — |
| 2022-08-15 | 22.65 | $0.00 | — |
| 2022-08-12 | 22.65 | $0.00 | — |
| 2022-08-11 | 22.65 | $0.00 | — |
| 2022-08-10 | 22.65 | $0.00 | — |
| 2022-08-09 | 22.65 | $0.00 | — |
| 2022-08-08 | 22.65 | $0.00 | — |
| 2022-08-05 | 22.65 | $0.00 | — |
| 2022-08-04 | 22.65 | $0.00 | — |
| 2022-08-03 | 22.65 | $0.00 | — |
| 2022-08-02 | 22.65 | $0.00 | — |
| 2022-08-01 | 22.65 | $0.00 | — |
| 2022-07-29 | 22.65 | $0.00 | — |
| 2022-07-28 | 22.65 | $0.00 | — |
| 2022-07-27 | 22.65 | $0.00 | — |
| 2022-07-26 | 22.65 | $0.00 | — |
| 2022-07-25 | 22.65 | $0.00 | — |
| 2022-07-22 | 22.65 | $0.00 | — |
| 2022-07-21 | 22.65 | $0.00 | — |
| 2022-07-20 | 22.65 | $0.00 | — |
| 2022-07-19 | 22.65 | $0.00 | — |
| 2022-07-18 | 22.65 | $0.00 | — |
| 2022-07-15 | 22.65 | $0.00 | — |
| 2022-07-14 | 22.65 | $0.00 | — |
| 2022-07-13 | 22.65 | $0.00 | — |
| 2022-07-12 | 22.65 | $0.00 | — |
| 2022-07-11 | 22.65 | $0.00 | — |
| 2022-07-08 | 22.65 | $0.00 | — |
| 2022-07-07 | 22.65 | $0.00 | 7738 |
| 2022-07-06 | 22.65 | $0.00 | — |
| 2022-07-05 | 22.65 | $0.00 | — |
| 2022-07-01 | 22.65 | $0.00 | — |
| 2022-06-30 | 22.65 | $0.00 | 2034 |
| 2022-06-29 | 22.65 | $0.00 | — |
| 2022-06-28 | 22.65 | $0.00 | — |
| 2022-06-27 | 22.65 | $0.00 | — |
| 2022-06-24 | 22.65 | $0.00 | — |
| 2022-06-23 | 22.65 | $0.00 | — |
| 2022-06-22 | 22.65 | $0.00 | — |
| 2022-06-21 | 22.65 | $0.00 | — |
| 2022-06-17 | 22.65 | $0.00 | — |
| 2022-06-16 | 22.65 | $0.00 | 150 |
| 2022-06-15 | 22.65 | $0.00 | — |
| 2022-06-14 | 22.65 | $0.00 | — |
| 2022-06-13 | 22.65 | $0.00 | — |
| 2022-06-10 | 22.65 | $0.00 | — |
| 2022-06-09 | 22.65 | $0.00 | — |
| 2022-06-08 | 22.65 | $0.00 | — |
| 2022-06-07 | 22.65 | $0.00 | — |
| 2022-06-06 | 22.65 | $0.00 | — |
| 2022-06-03 | 22.65 | $0.00 | 1850 |
| 2022-06-02 | 91.10 | $0.00 | — |
| 2022-06-01 | 91.10 | $0.00 | — |
| 2022-05-31 | 91.10 | $0.00 | — |
| 2022-05-27 | 91.10 | $0.00 | — |
| 2022-05-26 | 91.10 | $0.00 | — |
| 2022-05-25 | 91.10 | $0.00 | — |
| 2022-05-24 | 91.10 | $0.00 | — |
| 2022-05-23 | 91.10 | $0.00 | — |
| 2022-05-20 | 91.10 | $0.00 | — |
| 2022-05-19 | 91.10 | $0.00 | — |
| 2022-05-18 | 91.10 | $0.00 | — |
| 2022-05-17 | 91.10 | $0.00 | — |
| 2022-05-16 | 91.10 | $0.00 | — |
| 2022-05-13 | 91.10 | $0.00 | — |
| 2022-05-12 | 91.10 | $0.00 | — |
| 2022-05-11 | 91.10 | $0.00 | — |
| 2022-05-10 | 91.10 | $0.00 | 4754 |
| 2022-05-09 | 75.81 | $0.00 | — |
| 2022-05-06 | 75.81 | $0.00 | — |
| 2022-05-05 | 75.81 | $0.00 | — |
| 2022-05-04 | 75.81 | $0.00 | — |
| 2022-05-03 | 75.81 | $0.00 | 2790 |
| 2022-05-02 | 75.81 | $0.00 | — |
| 2022-04-29 | 75.81 | $0.00 | — |
| 2022-04-28 | 75.81 | $0.00 | — |
| 2022-04-27 | 75.81 | $0.00 | — |
| 2022-04-26 | 75.81 | $0.00 | — |
| 2022-04-25 | 75.81 | $0.00 | — |
| 2022-04-22 | 75.81 | $0.00 | — |
| 2022-04-21 | 75.81 | $0.00 | — |
| 2022-04-20 | 75.81 | $0.00 | — |
| 2022-04-19 | 75.81 | $0.00 | — |
| 2022-04-18 | 75.81 | $0.00 | — |
| 2022-04-14 | 75.81 | $0.00 | — |
| 2022-04-13 | 75.81 | $0.00 | — |
| 2022-04-12 | 75.81 | $0.00 | 600 |
| 2022-04-11 | 31.30 | $0.00 | — |
| 2022-04-08 | 31.30 | $0.00 | — |
| 2022-04-07 | 31.30 | $0.00 | — |
| 2022-04-06 | 31.30 | $0.00 | — |
| 2022-04-05 | 31.30 | $0.00 | — |
| 2022-04-04 | 31.30 | $0.00 | — |
| 2022-04-01 | 31.30 | $0.00 | — |
| 2022-03-31 | 31.30 | $0.00 | — |
| 2022-03-30 | 31.30 | $0.00 | 1300 |
| 2022-03-29 | 31.30 | $0.00 | — |
| 2022-03-28 | 31.30 | $0.00 | 100 |
| 2022-03-25 | 31.30 | $0.00 | — |
| 2022-03-24 | 31.30 | $0.00 | 250 |
| 2022-03-23 | 31.30 | $0.00 | — |
| 2022-03-22 | 31.30 | $0.00 | 3041 |
| 2022-03-21 | 31.30 | $0.00 | — |
| 2022-03-18 | 31.30 | $0.00 | — |
| 2022-03-17 | 31.30 | $0.00 | 560 |
| 2022-03-16 | 31.30 | $0.00 | — |
| 2022-03-15 | 31.30 | $0.00 | — |
| 2022-03-14 | 31.30 | $0.00 | — |
| 2022-03-11 | 31.30 | $0.00 | — |
| 2022-03-10 | 31.30 | $0.00 | — |
| 2022-03-09 | 31.30 | $0.00 | — |
| 2022-03-08 | 31.30 | $0.00 | — |
| 2022-03-07 | 31.30 | $0.00 | — |
| 2022-03-04 | 31.30 | $0.00 | — |
| 2022-03-03 | 31.30 | $0.00 | — |
| 2022-03-02 | 31.30 | $0.00 | — |
| 2022-03-01 | 31.30 | $0.00 | — |
| 2022-02-28 | 31.30 | $0.00 | — |
| 2022-02-25 | 31.30 | $0.00 | — |
| 2022-02-24 | 31.30 | $0.00 | — |
| 2022-02-23 | 31.30 | $0.00 | 122 |
| 2022-02-22 | 31.30 | $0.00 | — |
| 2022-02-18 | 31.30 | $0.00 | — |
| 2022-02-17 | 31.30 | $0.00 | — |
| 2022-02-16 | 31.30 | $0.00 | — |
| 2022-02-15 | 31.30 | $0.00 | 176 |
| 2022-02-14 | 31.30 | $0.00 | — |
| 2022-02-11 | 31.30 | $0.00 | — |
| 2022-02-10 | 31.30 | $0.00 | — |
| 2022-02-09 | 31.30 | $0.00 | — |
| 2022-02-08 | 31.30 | $0.00 | — |
| 2022-02-07 | 31.30 | $0.00 | — |
| 2022-02-04 | 31.30 | $0.00 | 12500 |
| 2022-02-03 | 31.30 | $0.00 | — |
| 2022-02-02 | 31.30 | $0.00 | — |
| 2022-02-01 | 31.30 | $0.00 | — |
| 2022-01-31 | 31.30 | $0.00 | — |
| 2022-01-28 | 31.30 | $0.00 | — |
| 2022-01-27 | 31.30 | $0.00 | — |
| 2022-01-26 | 31.30 | $0.00 | — |
| 2022-01-25 | 31.30 | $0.00 | — |
| 2022-01-24 | 31.30 | $0.00 | — |
| 2022-01-21 | 31.30 | $0.00 | — |
| 2022-01-20 | 31.30 | $0.00 | — |
| 2022-01-19 | 31.30 | $0.00 | — |
| 2022-01-18 | 31.30 | $0.00 | — |
| 2022-01-14 | 31.30 | $0.00 | — |
| 2022-01-13 | 31.30 | $0.00 | — |
| 2022-01-12 | 31.30 | $0.00 | — |
| 2022-01-11 | 31.30 | $0.00 | — |
| 2022-01-10 | 31.30 | $0.00 | — |
| 2022-01-07 | 31.30 | $0.00 | — |
| 2022-01-06 | 31.30 | $0.00 | — |
| 2022-01-05 | 31.30 | $0.00 | — |
| 2022-01-04 | 31.30 | $0.00 | — |
| 2022-01-03 | 31.30 | $0.00 | — |
| 2021-12-31 | 31.30 | $0.00 | — |
| 2021-12-30 | 31.30 | $0.00 | — |
| 2021-12-29 | 31.30 | $0.00 | — |
| 2021-12-28 | 31.30 | $0.00 | — |
| 2021-12-27 | 31.30 | $0.00 | — |
| 2021-12-23 | 31.30 | $0.00 | 10000 |
| 2021-12-22 | 31.30 | $0.00 | — |
| 2021-12-21 | 31.30 | $0.00 | 127 |
| 2021-12-20 | 31.30 | $0.00 | — |
| 2021-12-17 | 31.30 | $0.00 | — |
| 2021-12-16 | 31.30 | $0.00 | 3030 |
| 2021-12-15 | 31.30 | $0.00 | — |
| 2021-12-14 | 31.30 | $0.00 | — |
| 2021-12-13 | 31.30 | $0.00 | — |
| 2021-12-10 | 31.30 | $0.00 | 1500 |
| 2021-12-09 | 31.30 | $0.00 | — |
| 2021-12-08 | 31.30 | $0.00 | 500 |
| 2021-12-07 | 31.30 | $0.00 | — |
| 2021-12-06 | 31.30 | $0.00 | — |
| 2021-12-03 | 31.30 | $0.00 | — |
| 2021-12-02 | 31.30 | $0.00 | — |
| 2021-12-01 | 31.30 | $0.00 | — |
| 2021-11-30 | 31.30 | $0.00 | — |
| 2021-11-29 | 31.30 | $0.00 | — |
| 2021-11-26 | 31.30 | $0.00 | — |
| 2021-11-24 | 31.30 | $0.00 | — |
| 2021-11-23 | 31.30 | $0.00 | — |
| 2021-11-22 | 31.30 | $0.00 | — |
| 2021-11-19 | 31.30 | $0.00 | — |
| 2021-11-18 | 31.30 | $0.00 | — |
| 2021-11-17 | 31.30 | $0.00 | — |
| 2021-11-16 | 31.30 | $0.00 | — |
| 2021-11-15 | 31.30 | $0.00 | 100 |
| 2021-11-12 | 31.30 | $0.00 | — |
| 2021-11-11 | 31.30 | $0.00 | — |
| 2021-11-10 | 31.30 | $0.00 | — |
| 2021-11-09 | 31.30 | $0.00 | 2310 |
| 2021-11-08 | 31.30 | $0.00 | — |
| 2021-11-05 | 31.30 | $0.00 | — |
| 2021-11-04 | 31.30 | $0.00 | — |
| 2021-11-03 | 31.30 | $0.00 | — |
| 2021-11-02 | 31.30 | $0.00 | — |
| 2021-11-01 | 31.30 | $0.00 | — |
| 2021-10-29 | 31.30 | $0.00 | — |
| 2021-10-28 | 31.30 | $0.00 | — |
| 2021-10-27 | 31.30 | $0.00 | 26550 |
| 2021-10-26 | 33.32 | $0.00 | — |
| 2021-10-25 | 33.32 | $0.00 | — |
| 2021-10-22 | 33.32 | $0.00 | — |
| 2021-10-21 | 33.32 | $0.00 | — |
| 2021-10-20 | 33.32 | $0.00 | — |
| 2021-10-19 | 33.32 | $0.00 | — |
| 2021-10-18 | 33.32 | $0.00 | — |
| 2021-10-15 | 33.32 | $0.00 | — |
| 2021-10-14 | 33.32 | $0.00 | — |
| 2021-10-13 | 33.32 | $0.00 | — |
| 2021-10-12 | 33.32 | $0.00 | — |
| 2021-10-11 | 33.32 | $0.00 | — |
| 2021-10-08 | 33.32 | $0.00 | — |
| 2021-10-07 | 33.32 | $0.00 | — |
| 2021-10-06 | 33.32 | $0.00 | — |
| 2021-10-05 | 33.32 | $0.00 | — |
| 2021-10-04 | 33.32 | $0.00 | 279 |
| 2021-10-01 | 33.85 | $0.00 | — |
| 2021-09-30 | 33.85 | $0.00 | — |
| 2021-09-29 | 33.85 | $0.00 | — |
| 2021-09-28 | 33.85 | $0.00 | — |
| 2021-09-27 | 33.85 | $0.00 | 50000 |
| 2021-09-24 | 38.31 | $0.01 | — |
| 2021-09-23 | 38.31 | $0.01 | — |
| 2021-09-22 | 38.31 | $0.01 | 1103 |
| 2021-09-21 | 38.31 | $0.01 | 3380 |
| 2021-09-20 | 38.31 | $0.01 | — |
| 2021-09-17 | 38.31 | $0.01 | — |
| 2021-09-16 | 38.31 | $0.01 | — |
| 2021-09-15 | 38.31 | $0.01 | — |
| 2021-09-14 | 38.31 | $0.01 | — |
| 2021-09-13 | 38.31 | $0.01 | 2000 |
| 2021-09-10 | 38.97 | $0.01 | — |
| 2021-09-09 | 38.97 | $0.01 | — |
| 2021-09-08 | 38.97 | $0.01 | — |
| 2021-09-07 | 38.97 | $0.01 | — |
| 2021-09-03 | 38.97 | $0.01 | — |
| 2021-09-02 | 38.97 | $0.01 | 110 |
| 2021-09-01 | 40.79 | $0.02 | — |
| 2021-08-31 | 40.79 | $0.02 | 700 |
| 2021-08-30 | 38.18 | $0.01 | — |
| 2021-08-27 | 38.18 | $0.01 | — |
| 2021-08-26 | 38.18 | $0.01 | 17050 |
| 2021-08-25 | 38.18 | $0.01 | — |
| 2021-08-24 | 38.18 | $0.01 | 3000 |
| 2021-08-23 | 41.01 | $0.02 | 4290 |
| 2021-08-20 | 44.08 | $0.03 | 4550 |
| 2021-08-19 | 44.08 | $0.03 | — |
| 2021-08-18 | 44.08 | $0.03 | — |
| 2021-08-17 | 44.08 | $0.03 | — |
| 2021-08-16 | 44.08 | $0.03 | — |
| 2021-08-13 | 44.08 | $0.03 | — |
| 2021-08-12 | 44.08 | $0.03 | 275 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 500 |
| 2026-08-06 | -100.00 | $0.00 | 2500 |
| 2026-08-05 | -100.00 | $0.00 | 2500 |
| 2026-08-04 | -100.00 | $0.00 | 2500 |
| 2026-08-03 | -100.00 | $0.00 | 2500 |
| 2026-07-31 | -100.00 | $0.00 | 2500 |
| 2026-07-30 | -100.00 | $0.00 | — |
| 2026-07-29 | -100.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-06-05 | -100.00 | $0.00 | 2500 |
| 2026-06-04 | -100.00 | $0.00 | 2500 |
| 2026-06-03 | -100.00 | $0.00 | 2500 |
| 2026-06-02 | -100.00 | $0.00 | 2500 |
| 2026-06-01 | -100.00 | $0.00 | 2500 |
| 2026-05-29 | -100.00 | $0.00 | 2500 |
| 2026-05-28 | -100.00 | $0.00 | 2500 |
| 2026-05-27 | -100.00 | $0.00 | 2500 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 2500 |
| 2026-05-21 | -100.00 | $0.00 | 2500 |
| 2026-05-20 | -100.00 | $0.00 | 2500 |
| 2026-05-19 | -100.00 | $0.00 | 2500 |
| 2026-05-18 | -100.00 | $0.00 | 2500 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2500 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 2500 |
| 2026-05-11 | -100.00 | $0.00 | 2500 |
| 2026-05-08 | 0.00 | $0.00 | 8379 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 2500 |
| 2026-05-05 | -100.00 | $0.00 | 2500 |
| 2026-05-04 | -100.00 | $0.00 | 2500 |
| 2026-05-01 | -100.00 | $0.00 | 2500 |
| 2026-04-30 | 0.00 | $0.00 | 2500 |
| 2026-04-29 | -100.00 | $0.00 | 2500 |
| 2026-04-28 | -100.00 | $0.00 | 2500 |
| 2026-04-27 | -100.00 | $0.00 | 2500 |
| 2026-04-24 | -100.00 | $0.00 | 2500 |
| 2026-04-23 | -100.00 | $0.00 | 2500 |
| 2026-04-22 | -100.00 | $0.00 | 2500 |
| 2026-04-21 | -100.00 | $0.00 | 2500 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 2500 |
| 2026-04-16 | -100.00 | $0.00 | 2500 |
| 2026-04-15 | -100.00 | $0.00 | 2500 |
| 2026-04-14 | -100.00 | $0.00 | 2500 |
| 2026-04-13 | -100.00 | $0.00 | 2500 |
| 2026-04-10 | -100.00 | $0.00 | 2500 |
| 2026-04-09 | -100.00 | $0.00 | 2500 |
| 2026-04-08 | -100.00 | $0.00 | 2500 |
| 2026-04-07 | 0.00 | $0.00 | 2500 |
| 2026-03-26 | -100.00 | $0.00 | 2500 |
| 2026-03-25 | -100.00 | $0.00 | 2500 |
| 2026-03-24 | -100.00 | $0.00 | 2500 |
| 2026-03-23 | -100.00 | $0.00 | 2500 |
| 2026-03-20 | -100.00 | $0.00 | 2500 |
| 2026-03-19 | -100.00 | $0.00 | 2500 |
| 2026-03-18 | -100.00 | $0.00 | 2500 |
| 2026-03-17 | -100.00 | $0.00 | 2500 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 2500 |
| 2026-03-12 | -100.00 | $0.00 | 2500 |
| 2026-03-11 | -100.00 | $0.00 | 2500 |
| 2026-03-10 | -100.00 | $0.00 | 2500 |
| 2026-03-09 | -100.00 | $0.00 | 2500 |
| 2026-03-06 | -100.00 | $0.00 | 2500 |
| 2026-03-05 | -100.00 | $0.00 | 2500 |
| 2026-03-04 | -100.00 | $0.00 | 2500 |
| 2026-03-03 | -100.00 | $0.00 | 2500 |
| 2026-03-02 | -100.00 | $0.00 | 2500 |
| 2026-02-27 | 0.00 | $0.00 | 2500 |
| 2026-02-26 | -100.00 | $0.00 | 2500 |
| 2026-02-25 | -100.00 | $0.00 | 2500 |
| 2026-02-24 | -100.00 | $0.00 | 2500 |
| 2026-02-23 | -100.00 | $0.00 | 2500 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 4220 |
| 2026-02-04 | -100.00 | $0.00 | 2500 |
| 2026-02-03 | -100.00 | $0.00 | 2500 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 2500 |
| 2026-01-28 | -100.00 | $0.00 | 2500 |
| 2026-01-27 | -100.00 | $0.00 | 2500 |
| 2026-01-26 | -100.00 | $0.00 | 2500 |
| 2026-01-23 | -100.00 | $0.00 | 2500 |
| 2026-01-22 | -100.00 | $0.00 | 2500 |
| 2026-01-21 | -100.00 | $0.00 | 2500 |
| 2026-01-20 | -100.00 | $0.00 | 2500 |
| 2026-01-16 | -100.00 | $0.00 | 2500 |
| 2026-01-15 | -100.00 | $0.00 | 2500 |
| 2026-01-14 | -100.00 | $0.00 | 2500 |
| 2026-01-13 | -100.00 | $0.00 | 2500 |
| 2026-01-12 | -100.00 | $0.00 | 2500 |
| 2026-01-09 | -100.00 | $0.00 | 2500 |
| 2026-01-08 | -100.00 | $0.00 | 2500 |
| 2026-01-07 | 0.00 | $0.00 | 2500 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 2500 |
| 2026-01-02 | -100.00 | $0.00 | 2500 |
| 2025-12-31 | -100.00 | $0.00 | 2500 |
| 2025-12-30 | 0.00 | $0.00 | 3000 |
| 2025-12-29 | -100.00 | $0.00 | 2500 |
| 2025-12-26 | 0.00 | $0.00 | 2500 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 2500 |
| 2025-12-22 | -100.00 | $0.00 | 2500 |
| 2025-12-19 | -100.00 | $0.00 | 2500 |
| 2025-12-18 | 0.00 | $0.00 | 2500 |
| 2025-12-17 | 0.00 | $0.00 | 2500 |
| 2025-12-16 | -100.00 | $0.00 | 2500 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 2500 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 2500 |
| 2025-12-05 | -100.00 | $0.00 | 2500 |
| 2025-12-04 | -100.00 | $0.00 | 2500 |
| 2025-12-03 | -100.00 | $0.00 | 2500 |
| 2025-12-02 | -100.00 | $0.00 | 2500 |
| 2025-12-01 | -100.00 | $0.00 | 2500 |
| 2025-11-28 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | -100.00 | $0.00 | 2500 |
| 2025-11-14 | -100.00 | $0.00 | 2500 |
| 2025-11-13 | -100.00 | $0.00 | 2500 |
| 2025-11-12 | -100.00 | $0.00 | 2500 |
| 2025-11-11 | -100.00 | $0.00 | 2500 |
| 2025-11-10 | -100.00 | $0.00 | 2500 |
| 2025-11-07 | -100.00 | $0.00 | 2500 |
| 2025-11-06 | -100.00 | $0.00 | 2500 |
| 2025-11-05 | -100.00 | $0.00 | 2500 |
| 2025-11-04 | -100.00 | $0.00 | 2500 |
| 2025-11-03 | -100.00 | $0.00 | 2500 |
| 2025-10-31 | -100.00 | $0.00 | 2500 |
| 2025-10-30 | -100.00 | $0.00 | 2500 |
| 2025-10-29 | -100.00 | $0.00 | 2500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 6000 |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | 1000 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 101 |
| 2025-08-21 | -100.00 | $0.00 | 101 |
| 2025-08-20 | -100.00 | $0.00 | 101 |
| 2025-08-19 | -100.00 | $0.00 | 101 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 202 |
| 2025-07-30 | 0.00 | $0.00 | 300 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 100877 |
| 2025-07-25 | -100.00 | $0.00 | 100877 |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 100877 |
| 2025-07-18 | -100.00 | $0.00 | 100877 |
| 2025-07-17 | 0.00 | $0.00 | 100877 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | — |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | — |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | — |
| 2025-03-19 | -100.00 | $0.00 | — |
| 2025-03-18 | -100.00 | $0.00 | — |
| 2025-03-17 | -100.00 | $0.00 | — |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | — |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 342 |
| 2025-03-05 | -100.00 | $0.00 | 342 |
| 2025-03-04 | -100.00 | $0.00 | 342 |
| 2025-03-03 | 0.00 | $0.00 | 1500 |
| 2025-02-06 | -100.00 | $0.00 | 342 |
| 2025-02-05 | -100.00 | $0.00 | 342 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 342 |
| 2025-01-29 | -100.00 | $0.00 | 342 |
| 2025-01-28 | -100.00 | $0.00 | 342 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 342 |
| 2025-01-22 | -100.00 | $0.00 | 342 |
| 2025-01-21 | -100.00 | $0.00 | 342 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 342 |
| 2025-01-15 | -100.00 | $0.00 | 342 |
| 2025-01-14 | -100.00 | $0.00 | 342 |
| 2025-01-13 | -100.00 | $0.00 | 342 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 254 |
| 2025-01-03 | -100.00 | $0.00 | 342 |
| 2025-01-02 | -100.00 | $0.00 | 342 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 342 |
| 2024-12-27 | -100.00 | $0.00 | 342 |
| 2024-12-26 | -100.00 | $0.00 | 342 |
| 2024-12-24 | -100.00 | $0.00 | 342 |
| 2024-12-23 | -100.00 | $0.00 | 342 |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | 342 |
| 2024-12-18 | -100.00 | $0.00 | 342 |
| 2024-12-17 | -100.00 | $0.00 | 342 |
| 2024-12-16 | -100.00 | $0.00 | 342 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 342 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 200 |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -88.89 | $0.00 | — |
| 2024-12-02 | -88.89 | $0.00 | 342 |
| 2024-11-29 | -88.89 | $0.00 | — |
| 2024-11-27 | -88.89 | $0.00 | — |
| 2024-11-26 | -88.89 | $0.00 | — |
| 2024-11-25 | -88.89 | $0.00 | — |
| 2024-11-22 | -88.89 | $0.00 | — |
| 2024-11-21 | -88.89 | $0.00 | — |
| 2024-11-20 | -88.89 | $0.00 | — |
| 2024-11-19 | -88.89 | $0.00 | — |
| 2024-11-18 | -88.89 | $0.00 | — |
| 2024-11-15 | -88.89 | $0.00 | — |
| 2024-11-14 | -88.89 | $0.00 | — |
| 2024-11-13 | -88.89 | $0.00 | 386 |
| 2024-06-20 | -88.89 | $0.00 | 100 |
| 2024-06-04 | -88.89 | $0.00 | 100877 |
| 2024-02-29 | 0.00 | $0.00 | 50000 |
| 2023-12-19 | 0.00 | $0.00 | 1050 |
| 2023-12-15 | 0.00 | $0.00 | 1000 |
| 2022-06-30 | -100.00 | $0.00 | 2034 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | — |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | — |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | 150 |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | 1850 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 4754 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | 2790 |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | 600 |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | — |
| 2021-11-15 | -100.00 | $0.00 | 100 |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | 2310 |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | — |
| 2021-11-03 | -100.00 | $0.00 | — |
| 2021-11-02 | -100.00 | $0.00 | — |
| 2021-11-01 | -100.00 | $0.00 | — |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | 26550 |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | 279 |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 50000 |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | 1103 |
| 2021-09-21 | -100.00 | $0.01 | 3380 |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | 2000 |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | 110 |
| 2021-09-01 | -92.86 | $0.02 | — |
| 2021-08-31 | -92.86 | $0.02 | 700 |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | 17050 |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | 3000 |
| 2021-08-23 | -100.00 | $0.02 | 4290 |
| 2021-08-20 | -92.41 | $0.03 | 4550 |
| 2021-08-19 | -92.41 | $0.03 | — |
| 2021-08-18 | -92.41 | $0.03 | — |
| 2021-08-17 | -92.41 | $0.03 | — |
| 2021-08-16 | -92.41 | $0.03 | — |
| 2021-08-13 | -92.41 | $0.03 | — |
| 2021-08-12 | -92.41 | $0.03 | 275 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.64
2026-08-07
Close Price
$0.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
0.90
Average
21.96
Maximum
65.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 4.64 | $0.00 | 500 |
| 2026-08-06 | 3.10 | $0.00 | 2500 |
| 2026-08-05 | 3.17 | $0.00 | 2500 |
| 2026-08-04 | 3.25 | $0.00 | 2500 |
| 2026-08-03 | 3.34 | $0.00 | 2500 |
| 2026-07-31 | 3.43 | $0.00 | 2500 |
| 2026-07-30 | 3.52 | $0.00 | — |
| 2026-07-29 | 3.62 | $0.00 | — |
| 2026-07-28 | 3.72 | $0.00 | 100 |
| 2026-07-27 | 0.90 | $0.00 | — |
| 2026-07-24 | 0.91 | $0.00 | 2500 |
| 2026-07-23 | 0.92 | $0.00 | 2500 |
| 2026-07-22 | 0.92 | $0.00 | 2500 |
| 2026-07-21 | 0.93 | $0.00 | 2500 |
| 2026-07-20 | 0.94 | $0.00 | 2500 |
| 2026-07-17 | 0.95 | $0.00 | 2500 |
| 2026-07-16 | 0.96 | $0.00 | 2500 |
| 2026-07-15 | 0.97 | $0.00 | 2500 |
| 2026-07-14 | 0.98 | $0.00 | 2500 |
| 2026-07-13 | 1.00 | $0.00 | — |
| 2026-07-10 | 1.01 | $0.00 | 2500 |
| 2026-07-09 | 1.02 | $0.00 | 2500 |
| 2026-07-08 | 1.03 | $0.00 | 2500 |
| 2026-07-07 | 1.05 | $0.00 | 2500 |
| 2026-07-06 | 1.06 | $0.00 | 2500 |
| 2026-07-02 | 1.08 | $0.00 | 2500 |
| 2026-07-01 | 1.10 | $0.00 | 2500 |
| 2026-06-30 | 1.11 | $0.00 | 2500 |
| 2026-06-29 | 1.13 | $0.00 | 2500 |
| 2026-06-26 | 1.15 | $0.00 | 2500 |
| 2026-06-25 | 1.17 | $0.00 | 2500 |
| 2026-06-24 | 1.19 | $0.00 | 2500 |
| 2026-06-23 | 1.22 | $0.00 | 2500 |
| 2026-06-22 | 1.24 | $0.00 | 2500 |
| 2026-06-18 | 1.27 | $0.00 | 2500 |
| 2026-06-17 | 1.29 | $0.00 | 2500 |
| 2026-06-16 | 1.32 | $0.00 | 2500 |
| 2026-06-15 | 1.35 | $0.00 | 2500 |
| 2026-06-12 | 1.38 | $0.00 | 2500 |
| 2026-06-11 | 1.41 | $0.00 | 2500 |
| 2026-06-10 | 1.45 | $0.00 | 2500 |
| 2026-06-09 | 1.48 | $0.00 | 2500 |
| 2026-06-08 | 1.52 | $0.00 | — |
| 2026-06-05 | 1.56 | $0.00 | 2500 |
| 2026-06-04 | 1.61 | $0.00 | 2500 |
| 2026-06-03 | 1.65 | $0.00 | 2500 |
| 2026-06-02 | 1.70 | $0.00 | 2500 |
| 2026-06-01 | 1.75 | $0.00 | 2500 |
| 2026-05-29 | 1.80 | $0.00 | 2500 |
| 2026-05-28 | 1.85 | $0.00 | 2500 |
| 2026-05-27 | 1.91 | $0.00 | 2500 |
| 2026-05-26 | 1.97 | $0.00 | — |
| 2026-05-22 | 2.03 | $0.00 | 2500 |
| 2026-05-21 | 2.10 | $0.00 | 2500 |
| 2026-05-20 | 2.17 | $0.00 | 2500 |
| 2026-05-19 | 2.25 | $0.00 | 2500 |
| 2026-05-18 | 2.32 | $0.00 | 2500 |
| 2026-05-15 | 2.41 | $0.00 | — |
| 2026-05-14 | 2.49 | $0.00 | 2500 |
| 2026-05-13 | 2.58 | $0.00 | — |
| 2026-05-12 | 2.68 | $0.00 | 2500 |
| 2026-05-11 | 2.78 | $0.00 | 2500 |
| 2026-05-08 | 2.89 | $0.00 | 8379 |
| 2026-05-07 | 2.49 | $0.00 | — |
| 2026-05-06 | 2.55 | $0.00 | 2500 |
| 2026-05-05 | 2.61 | $0.00 | 2500 |
| 2026-05-04 | 2.67 | $0.00 | 2500 |
| 2026-05-01 | 2.73 | $0.00 | 2500 |
| 2026-04-30 | 2.80 | $0.00 | 2500 |
| 2026-04-29 | 2.42 | $0.00 | 2500 |
| 2026-04-28 | 2.44 | $0.00 | 2500 |
| 2026-04-27 | 2.45 | $0.00 | 2500 |
| 2026-04-24 | 2.47 | $0.00 | 2500 |
| 2026-04-23 | 2.49 | $0.00 | 2500 |
| 2026-04-22 | 2.50 | $0.00 | 2500 |
| 2026-04-21 | 2.52 | $0.00 | 2500 |
| 2026-04-20 | 2.54 | $0.00 | — |
| 2026-04-17 | 2.56 | $0.00 | 2500 |
| 2026-04-16 | 2.59 | $0.00 | 2500 |
| 2026-04-15 | 2.61 | $0.00 | 2500 |
| 2026-04-14 | 2.63 | $0.00 | 2500 |
| 2026-04-13 | 2.66 | $0.00 | 2500 |
| 2026-04-10 | 2.68 | $0.00 | 2500 |
| 2026-04-09 | 2.71 | $0.00 | 2500 |
| 2026-04-08 | 2.74 | $0.00 | 2500 |
| 2026-04-07 | 2.77 | $0.00 | 2500 |
| 2026-04-06 | 2.59 | $0.00 | 2500 |
| 2026-04-02 | 2.60 | $0.00 | 2500 |
| 2026-04-01 | 2.60 | $0.00 | 2500 |
| 2026-03-31 | 2.60 | $0.00 | 2500 |
| 2026-03-30 | 2.61 | $0.00 | 2500 |
| 2026-03-27 | 2.61 | $0.00 | 2500 |
| 2026-03-26 | 2.62 | $0.00 | 2500 |
| 2026-03-25 | 2.62 | $0.00 | 2500 |
| 2026-03-24 | 2.63 | $0.00 | 2500 |
| 2026-03-23 | 2.63 | $0.00 | 2500 |
| 2026-03-20 | 2.64 | $0.00 | 2500 |
| 2026-03-19 | 2.64 | $0.00 | 2500 |
| 2026-03-18 | 2.65 | $0.00 | 2500 |
| 2026-03-17 | 2.66 | $0.00 | 2500 |
| 2026-03-16 | 2.66 | $0.00 | — |
| 2026-03-13 | 2.67 | $0.00 | 2500 |
| 2026-03-12 | 2.68 | $0.00 | 2500 |
| 2026-03-11 | 2.69 | $0.00 | 2500 |
| 2026-03-10 | 2.69 | $0.00 | 2500 |
| 2026-03-09 | 2.70 | $0.00 | 2500 |
| 2026-03-06 | 2.71 | $0.00 | 2500 |
| 2026-03-05 | 2.72 | $0.00 | 2500 |
| 2026-03-04 | 2.73 | $0.00 | 2500 |
| 2026-03-03 | 2.74 | $0.00 | 2500 |
| 2026-03-02 | 2.75 | $0.00 | 2500 |
| 2026-02-27 | 2.77 | $0.00 | 2500 |
| 2026-02-26 | 2.72 | $0.00 | 2500 |
| 2026-02-25 | 2.72 | $0.00 | 2500 |
| 2026-02-24 | 2.73 | $0.00 | 2500 |
| 2026-02-23 | 2.73 | $0.00 | 2500 |
| 2026-02-20 | 2.74 | $0.00 | — |
| 2026-02-19 | 2.74 | $0.00 | — |
| 2026-02-18 | 2.75 | $0.00 | — |
| 2026-02-17 | 2.75 | $0.00 | — |
| 2026-02-13 | 2.76 | $0.00 | 4220 |
| 2026-02-12 | 2.73 | $0.00 | — |
| 2026-02-11 | 2.73 | $0.00 | — |
| 2026-02-10 | 2.73 | $0.00 | — |
| 2026-02-09 | 2.73 | $0.00 | — |
| 2026-02-06 | 2.73 | $0.00 | — |
| 2026-02-05 | 2.73 | $0.00 | 2500 |
| 2026-02-04 | 2.74 | $0.00 | 2500 |
| 2026-02-03 | 2.74 | $0.00 | 2500 |
| 2026-02-02 | 2.74 | $0.00 | — |
| 2026-01-30 | 2.74 | $0.00 | — |
| 2026-01-29 | 2.74 | $0.00 | 2500 |
| 2026-01-28 | 2.74 | $0.00 | 2500 |
| 2026-01-27 | 2.75 | $0.00 | 2500 |
| 2026-01-26 | 2.75 | $0.00 | 2500 |
| 2026-01-23 | 2.75 | $0.00 | 2500 |
| 2026-01-22 | 2.75 | $0.00 | 2500 |
| 2026-01-21 | 2.75 | $0.00 | 2500 |
| 2026-01-20 | 2.76 | $0.00 | 2500 |
| 2026-01-16 | 2.76 | $0.00 | 2500 |
| 2026-01-15 | 2.76 | $0.00 | 2500 |
| 2026-01-14 | 2.77 | $0.00 | 2500 |
| 2026-01-13 | 2.77 | $0.00 | 2500 |
| 2026-01-12 | 2.77 | $0.00 | 2500 |
| 2026-01-09 | 2.77 | $0.00 | 2500 |
| 2026-01-08 | 2.78 | $0.00 | 2500 |
| 2026-01-07 | 2.78 | $0.00 | 2500 |
| 2026-01-06 | 2.78 | $0.00 | — |
| 2026-01-05 | 2.78 | $0.00 | 2500 |
| 2026-01-02 | 2.78 | $0.00 | 2500 |
| 2025-12-31 | 2.78 | $0.00 | 2500 |
| 2025-12-30 | 2.79 | $0.00 | 3000 |
| 2025-12-29 | 2.78 | $0.00 | 2500 |
| 2025-12-26 | 2.78 | $0.00 | 2500 |
| 2025-12-24 | 2.78 | $0.00 | — |
| 2025-12-23 | 2.78 | $0.00 | 2500 |
| 2025-12-22 | 2.78 | $0.00 | 2500 |
| 2025-12-19 | 2.78 | $0.00 | 2500 |
| 2025-12-18 | 2.78 | $0.00 | 2500 |
| 2025-12-17 | 2.78 | $0.00 | 2500 |
| 2025-12-16 | 2.78 | $0.00 | 2500 |
| 2025-12-15 | 2.78 | $0.00 | — |
| 2025-12-12 | 2.78 | $0.00 | — |
| 2025-12-11 | 2.78 | $0.00 | — |
| 2025-12-10 | 2.78 | $0.00 | 2500 |
| 2025-12-09 | 2.78 | $0.00 | — |
| 2025-12-08 | 2.78 | $0.00 | 2500 |
| 2025-12-05 | 2.78 | $0.00 | 2500 |
| 2025-12-04 | 2.78 | $0.00 | 2500 |
| 2025-12-03 | 2.78 | $0.00 | 2500 |
| 2025-12-02 | 2.78 | $0.00 | 2500 |
| 2025-12-01 | 2.78 | $0.00 | 2500 |
| 2025-11-28 | 2.78 | $0.00 | 1000 |
| 2025-11-26 | 2.78 | $0.00 | 2500 |
| 2025-11-25 | 2.78 | $0.00 | — |
| 2025-11-24 | 2.78 | $0.00 | 2500 |
| 2025-11-21 | 2.78 | $0.00 | 2500 |
| 2025-11-20 | 2.78 | $0.00 | 2500 |
| 2025-11-19 | 2.78 | $0.00 | 2500 |
| 2025-11-18 | 2.78 | $0.00 | 2500 |
| 2025-11-17 | 2.78 | $0.00 | 2500 |
| 2025-11-14 | 2.78 | $0.00 | 2500 |
| 2025-11-13 | 2.78 | $0.00 | 2500 |
| 2025-11-12 | 2.78 | $0.00 | 2500 |
| 2025-11-11 | 2.78 | $0.00 | 2500 |
| 2025-11-10 | 2.78 | $0.00 | 2500 |
| 2025-11-07 | 2.78 | $0.00 | 2500 |
| 2025-11-06 | 2.78 | $0.00 | 2500 |
| 2025-11-05 | 2.78 | $0.00 | 2500 |
| 2025-11-04 | 2.78 | $0.00 | 2500 |
| 2025-11-03 | 2.78 | $0.00 | 2500 |
| 2025-10-31 | 2.78 | $0.00 | 2500 |
| 2025-10-30 | 2.78 | $0.00 | 2500 |
| 2025-10-29 | 2.78 | $0.00 | 2500 |
| 2025-10-28 | 2.78 | $0.00 | — |
| 2025-10-27 | 2.78 | $0.00 | — |
| 2025-10-24 | 2.78 | $0.00 | — |
| 2025-10-23 | 2.78 | $0.00 | — |
| 2025-10-22 | 2.78 | $0.00 | — |
| 2025-10-21 | 2.78 | $0.00 | 6000 |
| 2025-10-20 | 2.78 | $0.00 | — |
| 2025-10-17 | 2.78 | $0.00 | — |
| 2025-10-16 | 2.78 | $0.00 | — |
| 2025-10-15 | 2.78 | $0.00 | — |
| 2025-10-14 | 2.78 | $0.00 | — |
| 2025-10-13 | 2.78 | $0.00 | — |
| 2025-10-10 | 2.78 | $0.00 | — |
| 2025-10-09 | 2.78 | $0.00 | — |
| 2025-10-08 | 2.78 | $0.00 | — |
| 2025-10-07 | 2.78 | $0.00 | — |
| 2025-10-06 | 2.78 | $0.00 | — |
| 2025-10-03 | 2.78 | $0.00 | — |
| 2025-10-02 | 2.78 | $0.00 | — |
| 2025-10-01 | 2.78 | $0.00 | — |
| 2025-09-30 | 2.78 | $0.00 | 200 |
| 2025-09-29 | 2.78 | $0.00 | 1000 |
| 2025-09-26 | 2.78 | $0.00 | — |
| 2025-09-25 | 2.78 | $0.00 | — |
| 2025-09-24 | 2.78 | $0.00 | — |
| 2025-09-23 | 2.78 | $0.00 | — |
| 2025-09-22 | 2.78 | $0.00 | — |
| 2025-09-19 | 2.78 | $0.00 | — |
| 2025-09-18 | 2.78 | $0.00 | — |
| 2025-09-17 | 2.78 | $0.00 | — |
| 2025-09-16 | 2.78 | $0.00 | — |
| 2025-09-15 | 2.78 | $0.00 | — |
| 2025-09-12 | 2.78 | $0.00 | — |
| 2025-09-11 | 2.79 | $0.00 | 2500 |
| 2025-09-10 | 2.79 | $0.00 | — |
| 2025-09-09 | 2.79 | $0.00 | — |
| 2025-09-08 | 2.79 | $0.00 | — |
| 2025-09-05 | 2.79 | $0.00 | — |
| 2025-09-04 | 2.79 | $0.00 | — |
| 2025-09-03 | 2.79 | $0.00 | — |
| 2025-09-02 | 2.79 | $0.00 | 202 |
| 2025-08-29 | 2.79 | $0.00 | — |
| 2025-08-28 | 2.79 | $0.00 | 101 |
| 2025-08-27 | 2.79 | $0.00 | — |
| 2025-08-26 | 2.79 | $0.00 | — |
| 2025-08-25 | 2.79 | $0.00 | — |
| 2025-08-22 | 2.79 | $0.00 | 101 |
| 2025-08-21 | 2.79 | $0.00 | 101 |
| 2025-08-20 | 2.79 | $0.00 | 101 |
| 2025-08-19 | 2.79 | $0.00 | 101 |
| 2025-08-18 | 2.79 | $0.00 | — |
| 2025-08-15 | 2.79 | $0.00 | — |
| 2025-08-14 | 2.79 | $0.00 | — |
| 2025-08-13 | 2.80 | $0.00 | — |
| 2025-08-12 | 2.80 | $0.00 | — |
| 2025-08-11 | 2.80 | $0.00 | — |
| 2025-08-08 | 2.80 | $0.00 | — |
| 2025-08-07 | 2.80 | $0.00 | — |
| 2025-08-06 | 2.80 | $0.00 | — |
| 2025-08-05 | 2.80 | $0.00 | — |
| 2025-08-04 | 2.80 | $0.00 | — |
| 2025-08-01 | 2.80 | $0.00 | — |
| 2025-07-31 | 2.81 | $0.00 | 202 |
| 2025-07-30 | 2.81 | $0.00 | 300 |
| 2025-07-29 | 2.81 | $0.00 | — |
| 2025-07-28 | 2.81 | $0.00 | 100877 |
| 2025-07-25 | 2.81 | $0.00 | 100877 |
| 2025-07-24 | 2.81 | $0.00 | — |
| 2025-07-23 | 2.81 | $0.00 | — |
| 2025-07-22 | 2.82 | $0.00 | — |
| 2025-07-21 | 2.82 | $0.00 | 100877 |
| 2025-07-18 | 2.82 | $0.00 | 100877 |
| 2025-07-17 | 2.82 | $0.00 | 100877 |
| 2025-07-16 | 2.83 | $0.00 | 100877 |
| 2025-07-15 | 2.83 | $0.00 | 100877 |
| 2025-07-14 | 2.83 | $0.00 | 100877 |
| 2025-07-11 | 2.83 | $0.00 | 100877 |
| 2025-07-10 | 2.84 | $0.00 | — |
| 2025-07-09 | 2.84 | $0.00 | 100877 |
| 2025-07-08 | 2.84 | $0.00 | 100877 |
| 2025-07-07 | 2.85 | $0.00 | 100877 |
| 2025-07-03 | 2.85 | $0.00 | — |
| 2025-07-02 | 2.85 | $0.00 | 100877 |
| 2025-07-01 | 2.86 | $0.00 | — |
| 2025-06-30 | 2.86 | $0.00 | — |
| 2025-06-27 | 2.86 | $0.00 | — |
| 2025-06-26 | 2.87 | $0.00 | — |
| 2025-06-25 | 2.87 | $0.00 | — |
| 2025-06-24 | 2.88 | $0.00 | — |
| 2025-06-23 | 2.88 | $0.00 | — |
| 2025-06-20 | 2.89 | $0.00 | — |
| 2025-06-18 | 2.89 | $0.00 | — |
| 2025-06-17 | 2.90 | $0.00 | — |
| 2025-06-16 | 2.91 | $0.00 | — |
| 2025-06-13 | 2.91 | $0.00 | — |
| 2025-06-12 | 2.92 | $0.00 | — |
| 2025-06-11 | 2.93 | $0.00 | — |
| 2025-06-10 | 2.94 | $0.00 | — |
| 2025-06-09 | 2.95 | $0.00 | — |
| 2025-06-06 | 2.95 | $0.00 | — |
| 2025-06-05 | 2.96 | $0.00 | — |
| 2025-06-04 | 2.97 | $0.00 | — |
| 2025-06-03 | 2.98 | $0.00 | — |
| 2025-06-02 | 2.99 | $0.00 | — |
| 2025-05-30 | 3.00 | $0.00 | — |
| 2025-05-29 | 3.02 | $0.00 | — |
| 2025-05-28 | 3.03 | $0.00 | — |
| 2025-05-27 | 3.04 | $0.00 | — |
| 2025-05-23 | 3.06 | $0.00 | — |
| 2025-05-22 | 3.07 | $0.00 | — |
| 2025-05-21 | 3.09 | $0.00 | — |
| 2025-05-20 | 3.10 | $0.00 | — |
| 2025-05-19 | 3.12 | $0.00 | — |
| 2025-04-04 | 3.14 | $0.00 | — |
| 2025-04-03 | 3.16 | $0.00 | — |
| 2025-04-02 | 3.18 | $0.00 | — |
| 2025-04-01 | 3.20 | $0.00 | — |
| 2025-03-31 | 3.22 | $0.00 | — |
| 2025-03-28 | 3.24 | $0.00 | — |
| 2025-03-27 | 3.27 | $0.00 | — |
| 2025-03-26 | 3.29 | $0.00 | — |
| 2025-03-25 | 3.32 | $0.00 | — |
| 2025-03-24 | 3.35 | $0.00 | — |
| 2025-03-21 | 3.38 | $0.00 | — |
| 2025-03-20 | 3.41 | $0.00 | — |
| 2025-03-19 | 3.44 | $0.00 | — |
| 2025-03-18 | 3.48 | $0.00 | — |
| 2025-03-17 | 3.51 | $0.00 | — |
| 2025-03-14 | 3.55 | $0.00 | — |
| 2025-03-13 | 3.59 | $0.00 | — |
| 2025-03-12 | 3.64 | $0.00 | — |
| 2025-03-11 | 3.68 | $0.00 | — |
| 2025-03-10 | 3.73 | $0.00 | — |
| 2025-03-07 | 3.78 | $0.00 | — |
| 2025-03-06 | 3.83 | $0.00 | 342 |
| 2025-03-05 | 3.89 | $0.00 | 342 |
| 2025-03-04 | 3.94 | $0.00 | 342 |
| 2025-03-03 | 4.01 | $0.00 | 1500 |
| 2025-02-28 | 4.07 | $0.00 | — |
| 2025-02-27 | 4.14 | $0.00 | 342 |
| 2025-02-26 | 4.21 | $0.00 | 342 |
| 2025-02-25 | 4.28 | $0.00 | 342 |
| 2025-02-24 | 4.36 | $0.00 | 342 |
| 2025-02-21 | 4.45 | $0.00 | — |
| 2025-02-20 | 4.53 | $0.00 | 342 |
| 2025-02-19 | 4.63 | $0.00 | 342 |
| 2025-02-18 | 4.72 | $0.00 | 342 |
| 2025-02-14 | 4.83 | $0.00 | 342 |
| 2025-02-13 | 4.93 | $0.00 | 342 |
| 2025-02-12 | 5.05 | $0.00 | 342 |
| 2025-02-11 | 5.17 | $0.00 | 342 |
| 2025-02-10 | 5.29 | $0.00 | 342 |
| 2025-02-07 | 5.43 | $0.00 | 342 |
| 2025-02-06 | 5.56 | $0.00 | 342 |
| 2025-02-05 | 5.71 | $0.00 | 342 |
| 2025-02-04 | 5.87 | $0.00 | — |
| 2025-02-03 | 6.03 | $0.00 | — |
| 2025-01-31 | 6.20 | $0.00 | — |
| 2025-01-30 | 6.38 | $0.00 | 342 |
| 2025-01-29 | 6.57 | $0.00 | 342 |
| 2025-01-28 | 6.77 | $0.00 | 342 |
| 2025-01-27 | 6.98 | $0.00 | — |
| 2025-01-24 | 7.20 | $0.00 | — |
| 2025-01-23 | 7.43 | $0.00 | 342 |
| 2025-01-22 | 7.68 | $0.00 | 342 |
| 2025-01-21 | 7.93 | $0.00 | 342 |
| 2025-01-17 | 8.21 | $0.00 | — |
| 2025-01-16 | 8.49 | $0.00 | 342 |
| 2025-01-15 | 8.79 | $0.00 | 342 |
| 2025-01-14 | 9.11 | $0.00 | 342 |
| 2025-01-13 | 9.44 | $0.00 | 342 |
| 2025-01-10 | 9.79 | $0.00 | — |
| 2025-01-08 | 10.16 | $0.00 | 254 |
| 2025-01-07 | 10.55 | $0.00 | 342 |
| 2025-01-06 | 10.96 | $0.00 | 342 |
| 2025-01-03 | 11.39 | $0.00 | 342 |
| 2025-01-02 | 11.84 | $0.00 | 342 |
| 2024-12-31 | 12.32 | $0.00 | — |
| 2024-12-30 | 12.82 | $0.00 | 342 |
| 2024-12-27 | 13.35 | $0.00 | 342 |
| 2024-12-26 | 13.91 | $0.00 | 342 |
| 2024-12-24 | 14.49 | $0.00 | 342 |
| 2024-12-23 | 15.11 | $0.00 | 342 |
| 2024-12-20 | 15.76 | $0.00 | — |
| 2024-12-19 | 16.44 | $0.00 | 342 |
| 2024-12-18 | 17.16 | $0.00 | 342 |
| 2024-12-17 | 17.92 | $0.00 | 342 |
| 2024-12-16 | 18.71 | $0.00 | 342 |
| 2024-12-13 | 19.55 | $0.00 | — |
| 2024-12-12 | 20.43 | $0.00 | 342 |
| 2024-12-11 | 21.36 | $0.00 | — |
| 2024-12-10 | 22.34 | $0.00 | — |
| 2024-12-09 | 23.37 | $0.00 | — |
| 2024-12-06 | 24.45 | $0.00 | — |
| 2024-12-05 | 25.60 | $0.00 | 200 |
| 2024-12-04 | 26.80 | $0.00 | — |
| 2024-12-03 | 28.06 | $0.00 | — |
| 2024-12-02 | 29.39 | $0.00 | 342 |
| 2024-11-29 | 30.79 | $0.00 | — |
| 2024-11-27 | 32.27 | $0.00 | — |
| 2024-11-26 | 33.82 | $0.00 | — |
| 2024-11-25 | 35.45 | $0.00 | — |
| 2024-11-22 | 37.17 | $0.00 | — |
| 2024-11-21 | 38.98 | $0.00 | — |
| 2024-11-20 | 40.89 | $0.00 | — |
| 2024-11-19 | 42.89 | $0.00 | — |
| 2024-11-18 | 45.00 | $0.00 | — |
| 2024-11-15 | 47.23 | $0.00 | — |
| 2024-11-14 | 49.57 | $0.00 | — |
| 2024-11-13 | 52.03 | $0.00 | 386 |
| 2024-06-20 | 54.62 | $0.00 | 100 |
| 2024-06-04 | 57.35 | $0.00 | 100877 |
| 2024-02-29 | 60.22 | $0.00 | 50000 |
| 2023-12-19 | 58.13 | $0.00 | 1050 |
| 2023-12-15 | 55.92 | $0.00 | 1000 |
| 2023-11-20 | 53.60 | $0.00 | 5400 |
| 2023-10-13 | 53.60 | $0.00 | 4000 |
| 2023-09-29 | 53.60 | $0.00 | 1025 |
| 2023-09-07 | 53.60 | $0.00 | 405 |
| 2023-08-31 | 53.60 | $0.00 | 5438 |
| 2023-07-24 | 53.60 | $0.00 | 1103 |
| 2023-07-13 | 53.60 | $0.00 | 4480 |
| 2023-07-12 | 53.60 | $0.00 | 6451 |
| 2023-05-23 | 53.60 | $0.00 | — |
| 2023-05-22 | 53.60 | $0.00 | — |
| 2023-05-19 | 53.60 | $0.00 | — |
| 2023-05-18 | 53.60 | $0.00 | — |
| 2023-05-17 | 53.60 | $0.00 | — |
| 2023-05-16 | 53.60 | $0.00 | — |
| 2023-05-15 | 53.60 | $0.00 | — |
| 2023-05-12 | 53.60 | $0.00 | — |
| 2023-05-11 | 53.60 | $0.00 | — |
| 2023-05-10 | 53.60 | $0.00 | — |
| 2023-05-09 | 53.60 | $0.00 | — |
| 2023-05-08 | 53.60 | $0.00 | — |
| 2023-05-05 | 53.60 | $0.00 | — |
| 2023-05-04 | 53.60 | $0.00 | — |
| 2023-05-03 | 53.60 | $0.00 | — |
| 2023-05-02 | 53.60 | $0.00 | — |
| 2023-05-01 | 53.60 | $0.00 | 2239 |
| 2023-04-28 | 53.60 | $0.00 | — |
| 2023-04-27 | 53.60 | $0.00 | — |
| 2023-04-26 | 53.60 | $0.00 | — |
| 2023-04-25 | 53.60 | $0.00 | — |
| 2023-04-24 | 53.60 | $0.00 | 607 |
| 2023-04-21 | 53.60 | $0.00 | — |
| 2023-04-20 | 53.60 | $0.00 | 51556 |
| 2023-04-19 | 53.60 | $0.00 | — |
| 2023-04-18 | 53.60 | $0.00 | — |
| 2023-04-17 | 53.60 | $0.00 | — |
| 2023-04-14 | 53.60 | $0.00 | — |
| 2023-04-13 | 53.60 | $0.00 | — |
| 2023-04-12 | 53.60 | $0.00 | — |
| 2023-04-11 | 53.60 | $0.00 | — |
| 2023-04-10 | 53.60 | $0.00 | — |
| 2023-04-06 | 53.60 | $0.00 | — |
| 2023-04-05 | 53.60 | $0.00 | — |
| 2023-04-04 | 53.60 | $0.00 | — |
| 2023-04-03 | 53.60 | $0.00 | — |
| 2023-03-31 | 53.60 | $0.00 | — |
| 2023-03-30 | 53.60 | $0.00 | — |
| 2023-03-29 | 53.60 | $0.00 | — |
| 2023-03-28 | 53.60 | $0.00 | — |
| 2023-03-27 | 53.60 | $0.00 | — |
| 2023-03-24 | 53.60 | $0.00 | — |
| 2023-03-23 | 53.60 | $0.00 | — |
| 2023-03-22 | 53.60 | $0.00 | 6000 |
| 2023-03-21 | 53.60 | $0.00 | — |
| 2023-03-20 | 53.60 | $0.00 | — |
| 2023-03-17 | 53.60 | $0.00 | — |
| 2023-03-16 | 53.60 | $0.00 | — |
| 2023-03-15 | 53.60 | $0.00 | — |
| 2023-03-14 | 53.60 | $0.00 | — |
| 2023-03-13 | 53.60 | $0.00 | — |
| 2023-03-10 | 53.60 | $0.00 | — |
| 2023-03-09 | 53.60 | $0.00 | — |
| 2023-03-08 | 53.60 | $0.00 | — |
| 2023-03-07 | 53.60 | $0.00 | — |
| 2023-03-06 | 53.60 | $0.00 | — |
| 2023-03-03 | 53.60 | $0.00 | — |
| 2023-03-02 | 53.60 | $0.00 | — |
| 2023-03-01 | 53.60 | $0.00 | — |
| 2023-02-28 | 53.60 | $0.00 | — |
| 2023-02-27 | 53.60 | $0.00 | — |
| 2023-02-24 | 53.60 | $0.00 | — |
| 2023-02-23 | 53.60 | $0.00 | — |
| 2023-02-22 | 53.60 | $0.00 | — |
| 2023-02-21 | 53.60 | $0.00 | — |
| 2023-02-17 | 53.60 | $0.00 | — |
| 2023-02-16 | 53.60 | $0.00 | 22702 |
| 2023-02-15 | 53.60 | $0.00 | — |
| 2023-02-14 | 53.60 | $0.00 | — |
| 2023-02-13 | 53.60 | $0.00 | — |
| 2023-02-10 | 53.60 | $0.00 | — |
| 2023-02-09 | 53.60 | $0.00 | — |
| 2023-02-08 | 53.60 | $0.00 | — |
| 2023-02-07 | 53.60 | $0.00 | — |
| 2023-02-06 | 53.60 | $0.00 | — |
| 2023-02-03 | 53.61 | $0.00 | — |
| 2023-02-02 | 53.61 | $0.00 | — |
| 2023-02-01 | 53.61 | $0.00 | — |
| 2023-01-31 | 53.61 | $0.00 | 2100 |
| 2023-01-30 | 53.61 | $0.00 | — |
| 2023-01-27 | 53.61 | $0.00 | — |
| 2023-01-26 | 53.61 | $0.00 | — |
| 2023-01-25 | 53.61 | $0.00 | — |
| 2023-01-24 | 53.61 | $0.00 | 100 |
| 2023-01-23 | 53.61 | $0.00 | — |
| 2023-01-20 | 53.61 | $0.00 | 500 |
| 2023-01-19 | 53.61 | $0.00 | — |
| 2023-01-18 | 53.61 | $0.00 | — |
| 2023-01-17 | 53.61 | $0.00 | — |
| 2023-01-13 | 53.61 | $0.00 | — |
| 2023-01-12 | 53.61 | $0.00 | — |
| 2023-01-11 | 53.61 | $0.00 | — |
| 2023-01-10 | 53.61 | $0.00 | — |
| 2023-01-09 | 53.61 | $0.00 | — |
| 2023-01-06 | 53.61 | $0.00 | — |
| 2023-01-05 | 53.61 | $0.00 | — |
| 2023-01-04 | 53.61 | $0.00 | — |
| 2023-01-03 | 53.61 | $0.00 | — |
| 2022-12-30 | 53.61 | $0.00 | — |
| 2022-12-29 | 53.61 | $0.00 | — |
| 2022-12-28 | 53.61 | $0.00 | — |
| 2022-12-27 | 53.61 | $0.00 | — |
| 2022-12-23 | 53.61 | $0.00 | — |
| 2022-12-22 | 53.61 | $0.00 | — |
| 2022-12-21 | 53.61 | $0.00 | — |
| 2022-12-20 | 53.61 | $0.00 | — |
| 2022-12-19 | 53.61 | $0.00 | — |
| 2022-12-16 | 53.61 | $0.00 | — |
| 2022-12-15 | 53.61 | $0.00 | — |
| 2022-12-14 | 53.61 | $0.00 | 353 |
| 2022-12-13 | 53.62 | $0.00 | — |
| 2022-12-12 | 53.62 | $0.00 | — |
| 2022-12-09 | 53.62 | $0.00 | — |
| 2022-12-08 | 53.62 | $0.00 | — |
| 2022-12-07 | 53.62 | $0.00 | — |
| 2022-12-06 | 53.62 | $0.00 | — |
| 2022-12-05 | 53.62 | $0.00 | — |
| 2022-12-02 | 53.62 | $0.00 | — |
| 2022-12-01 | 53.62 | $0.00 | — |
| 2022-11-30 | 53.62 | $0.00 | — |
| 2022-11-29 | 53.62 | $0.00 | — |
| 2022-11-28 | 53.62 | $0.00 | 409 |
| 2022-11-25 | 53.63 | $0.00 | 4200 |
| 2022-11-23 | 53.63 | $0.00 | — |
| 2022-11-22 | 53.63 | $0.00 | — |
| 2022-11-21 | 53.63 | $0.00 | 1000 |
| 2022-11-18 | 53.63 | $0.00 | — |
| 2022-11-17 | 53.63 | $0.00 | — |
| 2022-11-16 | 53.63 | $0.00 | — |
| 2022-11-15 | 53.64 | $0.00 | — |
| 2022-11-14 | 53.64 | $0.00 | — |
| 2022-11-11 | 53.64 | $0.00 | — |
| 2022-11-10 | 53.64 | $0.00 | — |
| 2022-11-09 | 53.64 | $0.00 | — |
| 2022-11-08 | 53.64 | $0.00 | — |
| 2022-11-07 | 53.65 | $0.00 | — |
| 2022-11-04 | 53.65 | $0.00 | — |
| 2022-11-03 | 53.65 | $0.00 | — |
| 2022-11-02 | 53.65 | $0.00 | — |
| 2022-11-01 | 53.66 | $0.00 | — |
| 2022-10-31 | 53.66 | $0.00 | — |
| 2022-10-28 | 53.66 | $0.00 | — |
| 2022-10-27 | 53.67 | $0.00 | — |
| 2022-10-26 | 53.67 | $0.00 | — |
| 2022-10-25 | 53.67 | $0.00 | — |
| 2022-10-24 | 53.68 | $0.00 | — |
| 2022-10-21 | 53.68 | $0.00 | — |
| 2022-10-20 | 53.68 | $0.00 | — |
| 2022-10-19 | 53.69 | $0.00 | — |
| 2022-10-18 | 53.69 | $0.00 | — |
| 2022-10-17 | 53.70 | $0.00 | — |
| 2022-10-14 | 53.70 | $0.00 | — |
| 2022-10-13 | 53.71 | $0.00 | — |
| 2022-10-12 | 53.71 | $0.00 | — |
| 2022-10-11 | 53.72 | $0.00 | — |
| 2022-10-10 | 53.73 | $0.00 | — |
| 2022-10-07 | 53.73 | $0.00 | — |
| 2022-10-06 | 53.74 | $0.00 | 300 |
| 2022-10-05 | 53.75 | $0.00 | — |
| 2022-10-04 | 53.75 | $0.00 | — |
| 2022-10-03 | 53.76 | $0.00 | — |
| 2022-09-30 | 53.77 | $0.00 | — |
| 2022-09-29 | 53.78 | $0.00 | — |
| 2022-09-28 | 53.79 | $0.00 | — |
| 2022-09-27 | 53.80 | $0.00 | — |
| 2022-09-26 | 53.81 | $0.00 | — |
| 2022-09-23 | 53.82 | $0.00 | — |
| 2022-09-22 | 53.83 | $0.00 | — |
| 2022-09-21 | 53.84 | $0.00 | — |
| 2022-09-20 | 53.85 | $0.00 | — |
| 2022-09-19 | 53.87 | $0.00 | — |
| 2022-09-16 | 53.88 | $0.00 | — |
| 2022-09-15 | 53.89 | $0.00 | 153 |
| 2022-09-14 | 53.91 | $0.00 | — |
| 2022-09-13 | 53.93 | $0.00 | — |
| 2022-09-12 | 53.94 | $0.00 | — |
| 2022-09-09 | 53.96 | $0.00 | — |
| 2022-09-08 | 53.98 | $0.00 | — |
| 2022-09-07 | 54.00 | $0.00 | — |
| 2022-09-06 | 54.02 | $0.00 | — |
| 2022-09-02 | 54.04 | $0.00 | — |
| 2022-09-01 | 54.07 | $0.00 | — |
| 2022-08-31 | 54.09 | $0.00 | — |
| 2022-08-30 | 54.12 | $0.00 | — |
| 2022-08-29 | 54.14 | $0.00 | — |
| 2022-08-26 | 54.17 | $0.00 | — |
| 2022-08-25 | 54.20 | $0.00 | — |
| 2022-08-24 | 54.23 | $0.00 | — |
| 2022-08-23 | 54.27 | $0.00 | — |
| 2022-08-22 | 54.30 | $0.00 | — |
| 2022-08-19 | 54.34 | $0.00 | — |
| 2022-08-18 | 54.38 | $0.00 | — |
| 2022-08-17 | 54.42 | $0.00 | — |
| 2022-08-16 | 54.46 | $0.00 | — |
| 2022-08-15 | 54.51 | $0.00 | — |
| 2022-08-12 | 54.55 | $0.00 | — |
| 2022-08-11 | 54.60 | $0.00 | — |
| 2022-08-10 | 54.66 | $0.00 | — |
| 2022-08-09 | 54.71 | $0.00 | — |
| 2022-08-08 | 54.77 | $0.00 | — |
| 2022-08-05 | 54.83 | $0.00 | — |
| 2022-08-04 | 54.90 | $0.00 | — |
| 2022-08-03 | 54.96 | $0.00 | — |
| 2022-08-02 | 55.03 | $0.00 | — |
| 2022-08-01 | 55.11 | $0.00 | — |
| 2022-07-29 | 55.19 | $0.00 | — |
| 2022-07-28 | 55.27 | $0.00 | — |
| 2022-07-27 | 55.36 | $0.00 | — |
| 2022-07-26 | 55.45 | $0.00 | — |
| 2022-07-25 | 55.55 | $0.00 | — |
| 2022-07-22 | 55.65 | $0.00 | — |
| 2022-07-21 | 55.76 | $0.00 | — |
| 2022-07-20 | 55.87 | $0.00 | — |
| 2022-07-19 | 55.99 | $0.00 | — |
| 2022-07-18 | 56.12 | $0.00 | — |
| 2022-07-15 | 56.25 | $0.00 | — |
| 2022-07-14 | 56.39 | $0.00 | — |
| 2022-07-13 | 56.54 | $0.00 | — |
| 2022-07-12 | 56.69 | $0.00 | — |
| 2022-07-11 | 56.86 | $0.00 | — |
| 2022-07-08 | 57.03 | $0.00 | — |
| 2022-07-07 | 57.21 | $0.00 | 7738 |
| 2022-07-06 | 57.40 | $0.00 | — |
| 2022-07-05 | 57.60 | $0.00 | — |
| 2022-07-01 | 57.81 | $0.00 | — |
| 2022-06-30 | 58.03 | $0.00 | 2034 |
| 2022-06-29 | 58.26 | $0.00 | — |
| 2022-06-28 | 58.51 | $0.00 | — |
| 2022-06-27 | 58.76 | $0.00 | — |
| 2022-06-24 | 59.04 | $0.00 | — |
| 2022-06-23 | 59.32 | $0.00 | — |
| 2022-06-22 | 59.62 | $0.00 | — |
| 2022-06-21 | 59.94 | $0.00 | — |
| 2022-06-17 | 60.27 | $0.00 | — |
| 2022-06-16 | 60.62 | $0.00 | 150 |
| 2022-06-15 | 60.99 | $0.00 | — |
| 2022-06-14 | 61.38 | $0.00 | — |
| 2022-06-13 | 61.79 | $0.00 | — |
| 2022-06-10 | 62.22 | $0.00 | — |
| 2022-06-09 | 62.68 | $0.00 | — |
| 2022-06-08 | 63.15 | $0.00 | — |
| 2022-06-07 | 63.66 | $0.00 | — |
| 2022-06-06 | 64.19 | $0.00 | — |
| 2022-06-03 | 64.74 | $0.00 | 1850 |
| 2022-06-02 | 65.33 | $0.00 | — |
| 2022-06-01 | 64.36 | $0.00 | — |
| 2022-05-31 | 63.33 | $0.00 | — |
| 2022-05-27 | 62.25 | $0.00 | — |
| 2022-05-26 | 61.11 | $0.00 | — |
| 2022-05-25 | 59.92 | $0.00 | — |
| 2022-05-24 | 58.66 | $0.00 | — |
| 2022-05-23 | 57.34 | $0.00 | — |
| 2022-05-20 | 55.94 | $0.00 | — |
| 2022-05-19 | 54.47 | $0.00 | — |
| 2022-05-18 | 52.93 | $0.00 | — |
| 2022-05-17 | 51.30 | $0.00 | — |
| 2022-05-16 | 49.59 | $0.00 | — |
| 2022-05-13 | 47.79 | $0.00 | — |
| 2022-05-12 | 45.89 | $0.00 | — |
| 2022-05-11 | 43.89 | $0.00 | — |
| 2022-05-10 | 41.79 | $0.00 | 4754 |
| 2022-05-09 | 39.58 | $0.00 | — |
| 2022-05-06 | 38.63 | $0.00 | — |
| 2022-05-05 | 37.63 | $0.00 | — |
| 2022-05-04 | 36.59 | $0.00 | — |
| 2022-05-03 | 35.48 | $0.00 | 2790 |
| 2022-05-02 | 34.32 | $0.00 | — |
| 2022-04-29 | 33.10 | $0.00 | — |
| 2022-04-28 | 31.82 | $0.00 | — |
| 2022-04-27 | 30.46 | $0.00 | — |
| 2022-04-26 | 29.04 | $0.00 | — |
| 2022-04-25 | 27.54 | $0.00 | — |
| 2022-04-22 | 25.96 | $0.00 | — |
| 2022-04-21 | 24.29 | $0.00 | — |
| 2022-04-20 | 22.54 | $0.00 | — |
| 2022-04-19 | 20.70 | $0.00 | — |
| 2022-04-18 | 18.76 | $0.00 | — |
| 2022-04-14 | 16.72 | $0.00 | — |
| 2022-04-13 | 14.57 | $0.00 | — |
| 2022-04-12 | 12.31 | $0.00 | 600 |
| 2022-04-11 | 9.93 | $0.00 | — |
| 2022-04-08 | 9.93 | $0.00 | — |
| 2022-04-07 | 9.93 | $0.00 | — |
| 2022-04-06 | 9.93 | $0.00 | — |
| 2022-04-05 | 9.93 | $0.00 | — |
| 2022-04-04 | 9.93 | $0.00 | — |
| 2022-04-01 | 9.93 | $0.00 | — |
| 2022-03-31 | 9.93 | $0.00 | — |
| 2022-03-30 | 9.93 | $0.00 | 1300 |
| 2022-03-29 | 9.93 | $0.00 | — |
| 2022-03-28 | 9.93 | $0.00 | 100 |
| 2022-03-25 | 9.92 | $0.00 | — |
| 2022-03-24 | 9.92 | $0.00 | 250 |
| 2022-03-23 | 9.92 | $0.00 | — |
| 2022-03-22 | 9.92 | $0.00 | 3041 |
| 2022-03-21 | 9.92 | $0.00 | — |
| 2022-03-18 | 9.92 | $0.00 | — |
| 2022-03-17 | 9.92 | $0.00 | 560 |
| 2022-03-16 | 9.92 | $0.00 | — |
| 2022-03-15 | 9.91 | $0.00 | — |
| 2022-03-14 | 9.91 | $0.00 | — |
| 2022-03-11 | 9.91 | $0.00 | — |
| 2022-03-10 | 9.91 | $0.00 | — |
| 2022-03-09 | 9.91 | $0.00 | — |
| 2022-03-08 | 9.91 | $0.00 | — |
| 2022-03-07 | 9.90 | $0.00 | — |
| 2022-03-04 | 9.90 | $0.00 | — |
| 2022-03-03 | 9.90 | $0.00 | — |
| 2022-03-02 | 9.90 | $0.00 | — |
| 2022-03-01 | 9.90 | $0.00 | — |
| 2022-02-28 | 9.89 | $0.00 | — |
| 2022-02-25 | 9.89 | $0.00 | — |
| 2022-02-24 | 9.89 | $0.00 | — |
| 2022-02-23 | 9.88 | $0.00 | 122 |
| 2022-02-22 | 9.88 | $0.00 | — |
| 2022-02-18 | 9.88 | $0.00 | — |
| 2022-02-17 | 9.87 | $0.00 | — |
| 2022-02-16 | 9.87 | $0.00 | — |
| 2022-02-15 | 9.87 | $0.00 | 176 |
| 2022-02-14 | 9.86 | $0.00 | — |
| 2022-02-11 | 9.86 | $0.00 | — |
| 2022-02-10 | 9.85 | $0.00 | — |
| 2022-02-09 | 9.85 | $0.00 | — |
| 2022-02-08 | 9.84 | $0.00 | — |
| 2022-02-07 | 9.84 | $0.00 | — |
| 2022-02-04 | 9.83 | $0.00 | 12500 |
| 2022-02-03 | 9.83 | $0.00 | — |
| 2022-02-02 | 9.82 | $0.00 | — |
| 2022-02-01 | 9.81 | $0.00 | — |
| 2022-01-31 | 9.81 | $0.00 | — |
| 2022-01-28 | 9.80 | $0.00 | — |
| 2022-01-27 | 9.79 | $0.00 | — |
| 2022-01-26 | 9.78 | $0.00 | — |
| 2022-01-25 | 9.78 | $0.00 | — |
| 2022-01-24 | 9.77 | $0.00 | — |
| 2022-01-21 | 9.76 | $0.00 | — |
| 2022-01-20 | 9.75 | $0.00 | — |
| 2022-01-19 | 9.74 | $0.00 | — |
| 2022-01-18 | 9.73 | $0.00 | — |
| 2022-01-14 | 9.72 | $0.00 | — |
| 2022-01-13 | 9.70 | $0.00 | — |
| 2022-01-12 | 9.69 | $0.00 | — |
| 2022-01-11 | 9.68 | $0.00 | — |
| 2022-01-10 | 9.66 | $0.00 | — |
| 2022-01-07 | 9.65 | $0.00 | — |
| 2022-01-06 | 9.63 | $0.00 | — |
| 2022-01-05 | 9.62 | $0.00 | — |
| 2022-01-04 | 9.60 | $0.00 | — |
| 2022-01-03 | 9.58 | $0.00 | — |
| 2021-12-31 | 9.56 | $0.00 | — |
| 2021-12-30 | 9.54 | $0.00 | — |
| 2021-12-29 | 9.52 | $0.00 | — |
| 2021-12-28 | 9.50 | $0.00 | — |
| 2021-12-27 | 9.47 | $0.00 | — |
| 2021-12-23 | 9.45 | $0.00 | 10000 |
| 2021-12-22 | 9.42 | $0.00 | — |
| 2021-12-21 | 9.40 | $0.00 | 127 |
| 2021-12-20 | 9.37 | $0.00 | — |
| 2021-12-17 | 9.34 | $0.00 | — |
| 2021-12-16 | 9.31 | $0.00 | 3030 |
| 2021-12-15 | 9.27 | $0.00 | — |
| 2021-12-14 | 9.24 | $0.00 | — |
| 2021-12-13 | 9.20 | $0.00 | — |
| 2021-12-10 | 9.16 | $0.00 | 1500 |
| 2021-12-09 | 9.12 | $0.00 | — |
| 2021-12-08 | 9.08 | $0.00 | 500 |
| 2021-12-07 | 9.03 | $0.00 | — |
| 2021-12-06 | 8.98 | $0.00 | — |
| 2021-12-03 | 8.93 | $0.00 | — |
| 2021-12-02 | 8.88 | $0.00 | — |
| 2021-12-01 | 8.82 | $0.00 | — |
| 2021-11-30 | 8.76 | $0.00 | — |
| 2021-11-29 | 8.70 | $0.00 | — |
| 2021-11-26 | 8.63 | $0.00 | — |
| 2021-11-24 | 8.57 | $0.00 | — |
| 2021-11-23 | 8.49 | $0.00 | — |
| 2021-11-22 | 8.42 | $0.00 | — |
| 2021-11-19 | 8.34 | $0.00 | — |
| 2021-11-18 | 8.25 | $0.00 | — |
| 2021-11-17 | 8.16 | $0.00 | — |
| 2021-11-16 | 8.07 | $0.00 | — |
| 2021-11-15 | 7.97 | $0.00 | 100 |
| 2021-11-12 | 7.87 | $0.00 | — |
| 2021-11-11 | 7.76 | $0.00 | — |
| 2021-11-10 | 7.64 | $0.00 | — |
| 2021-11-09 | 7.52 | $0.00 | 2310 |
| 2021-11-08 | 7.39 | $0.00 | — |
| 2021-11-05 | 7.26 | $0.00 | — |
| 2021-11-04 | 7.12 | $0.00 | — |
| 2021-11-03 | 6.97 | $0.00 | — |
| 2021-11-02 | 6.81 | $0.00 | — |
| 2021-11-01 | 6.65 | $0.00 | — |
| 2021-10-29 | 6.47 | $0.00 | — |
| 2021-10-28 | 6.29 | $0.00 | — |
| 2021-10-27 | 6.10 | $0.00 | 26550 |
| 2021-10-26 | 5.90 | $0.00 | — |
| 2021-10-25 | 5.95 | $0.00 | — |
| 2021-10-22 | 6.00 | $0.00 | — |
| 2021-10-21 | 6.05 | $0.00 | — |
| 2021-10-20 | 6.11 | $0.00 | — |
| 2021-10-19 | 6.17 | $0.00 | — |
| 2021-10-18 | 6.23 | $0.00 | — |
| 2021-10-15 | 6.30 | $0.00 | — |
| 2021-10-14 | 6.37 | $0.00 | — |
| 2021-10-13 | 6.44 | $0.00 | — |
| 2021-10-12 | 6.52 | $0.00 | — |
| 2021-10-11 | 6.60 | $0.00 | — |
| 2021-10-08 | 6.68 | $0.00 | — |
| 2021-10-07 | 6.77 | $0.00 | — |
| 2021-10-06 | 6.87 | $0.00 | — |
| 2021-10-05 | 6.97 | $0.00 | — |
| 2021-10-04 | 7.07 | $0.00 | 279 |
| 2021-10-01 | 7.18 | $0.00 | — |
| 2021-09-30 | 7.37 | $0.00 | — |
| 2021-09-29 | 7.56 | $0.00 | — |
| 2021-09-28 | 7.77 | $0.00 | — |
| 2021-09-27 | 7.98 | $0.00 | 50000 |
| 2021-09-24 | 8.21 | $0.01 | — |
| 2021-09-23 | 8.27 | $0.01 | — |
| 2021-09-22 | 8.34 | $0.01 | 1103 |
| 2021-09-21 | 8.41 | $0.01 | 3380 |
| 2021-09-20 | 8.49 | $0.01 | — |
| 2021-09-17 | 8.57 | $0.01 | — |
| 2021-09-16 | 8.65 | $0.01 | — |
| 2021-09-15 | 8.74 | $0.01 | — |
| 2021-09-14 | 8.83 | $0.01 | — |
| 2021-09-13 | 8.93 | $0.01 | 2000 |
| 2021-09-10 | 9.03 | $0.01 | — |
| 2021-09-09 | 9.06 | $0.01 | — |
| 2021-09-08 | 9.09 | $0.01 | — |
| 2021-09-07 | 9.12 | $0.01 | — |
| 2021-09-03 | 9.16 | $0.01 | — |
| 2021-09-02 | 9.19 | $0.01 | 110 |
| 2021-09-01 | 9.23 | $0.02 | — |
| 2021-08-31 | 9.04 | $0.02 | 700 |
| 2021-08-30 | 8.85 | $0.01 | — |
| 2021-08-27 | 8.81 | $0.01 | — |
| 2021-08-26 | 8.77 | $0.01 | 17050 |
| 2021-08-25 | 8.73 | $0.01 | — |
| 2021-08-24 | 8.13 | $0.01 | 3000 |
| 2021-08-23 | 7.49 | $0.02 | 4290 |
| 2021-08-20 | 7.16 | $0.03 | 4550 |
| 2021-08-19 | 7.18 | $0.03 | — |
| 2021-08-18 | 7.22 | $0.03 | — |
| 2021-08-17 | 7.25 | $0.03 | — |
| 2021-08-16 | 7.28 | $0.03 | — |
| 2021-08-13 | 7.32 | $0.03 | — |
| 2021-08-12 | 7.36 | $0.03 | 275 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected