Is Argent Mid Cap ETF (AMID) a Buy, Sell, or Hold?
Enter your email address below for free access to our Argent Mid Cap ETF (AMID) research center and poll results.
NASDAQ : AMID
Argent Mid Cap ETF — Technical Indicators
$35.9523 USD
-$0.02 (-0.05%)
- Volume
- 2.32K
- Average Volume
- 10.85K
- Market Capitalization
- $113.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.55
- Year Low
- $31.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.87
2026-07-24
Close Price
$35.95
Vol: 2400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.01
Average
30.78
Maximum
36.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.87 | $35.95 | 2400 |
| 2026-07-23 | 35.88 | $35.99 | 10627 |
| 2026-07-22 | 35.87 | $35.75 | 10944 |
| 2026-07-21 | 35.87 | $35.79 | 6105 |
| 2026-07-20 | 35.88 | $35.42 | 1800 |
| 2026-07-17 | 35.90 | $35.68 | 8647 |
| 2026-07-16 | 35.90 | $36.00 | 4399 |
| 2026-07-15 | 35.89 | $35.91 | 9148 |
| 2026-07-14 | 35.91 | $36.06 | 6080 |
| 2026-07-13 | 35.90 | $35.61 | 24481 |
| 2026-07-10 | 35.90 | $35.90 | 7800 |
| 2026-07-09 | 35.85 | $36.02 | 10453 |
| 2026-07-08 | 35.82 | $35.37 | 3700 |
| 2026-07-07 | 35.81 | $35.56 | 5100 |
| 2026-07-06 | 35.78 | $36.21 | 6242 |
| 2026-07-02 | 35.78 | $35.86 | 1300 |
| 2026-07-01 | 35.76 | $36.16 | 4626 |
| 2026-06-30 | 35.73 | $36.44 | 7848 |
| 2026-06-29 | 35.65 | $35.91 | 2200 |
| 2026-06-26 | 35.59 | $35.74 | 9300 |
| 2026-06-25 | 35.54 | $36.19 | 7839 |
| 2026-06-24 | 35.47 | $35.83 | 2200 |
| 2026-06-23 | 35.42 | $35.70 | 6809 |
| 2026-06-22 | 35.37 | $36.09 | 4000 |
| 2026-06-18 | 35.29 | $35.84 | 2106 |
| 2026-06-17 | 35.21 | $35.62 | 1932 |
| 2026-06-16 | 35.12 | $35.87 | 7236 |
| 2026-06-15 | 35.04 | $36.17 | 1800 |
| 2026-06-12 | 34.95 | $35.88 | 17200 |
| 2026-06-11 | 34.91 | $35.72 | 3703 |
| 2026-06-10 | 34.86 | $34.78 | 21839 |
| 2026-06-09 | 34.85 | $35.44 | 1403 |
| 2026-06-08 | 34.83 | $35.16 | 604 |
| 2026-06-05 | 34.81 | $35.08 | 900 |
| 2026-06-04 | 34.81 | $36.02 | 9122 |
| 2026-06-03 | 34.78 | $35.58 | 7702 |
| 2026-06-02 | 34.76 | $35.49 | 15100 |
| 2026-06-01 | 34.72 | $34.92 | 8800 |
| 2026-05-29 | 34.73 | $34.72 | 5400 |
| 2026-05-28 | 34.76 | $34.68 | 5149 |
| 2026-05-27 | 34.76 | $34.71 | 4233 |
| 2026-05-26 | 34.76 | $35.00 | 1800 |
| 2026-05-22 | 34.77 | $34.66 | 10541 |
| 2026-05-21 | 34.80 | $34.40 | 22817 |
| 2026-05-20 | 34.84 | $34.35 | 5910 |
| 2026-05-19 | 34.89 | $33.79 | 9702 |
| 2026-05-18 | 34.96 | $34.24 | 3209 |
| 2026-05-15 | 35.02 | $34.41 | 8400 |
| 2026-05-14 | 35.06 | $34.98 | 5300 |
| 2026-05-13 | 35.04 | $34.78 | 19500 |
| 2026-05-12 | 35.03 | $34.68 | 1917 |
| 2026-05-11 | 35.04 | $34.85 | 45600 |
| 2026-05-08 | 35.02 | $34.91 | 2500 |
| 2026-05-07 | 34.97 | $34.95 | 23449 |
| 2026-05-06 | 34.93 | $35.54 | 172547 |
| 2026-05-05 | 34.85 | $35.13 | 9200 |
| 2026-05-04 | 34.73 | $34.75 | 1000 |
| 2026-05-01 | 34.63 | $35.10 | 12522 |
| 2026-04-30 | 34.50 | $35.35 | 28000 |
| 2026-04-29 | 34.35 | $34.57 | 7017 |
| 2026-04-28 | 34.23 | $34.72 | 4000 |
| 2026-04-27 | 34.06 | $35.27 | 1428 |
| 2026-04-24 | 33.87 | $35.23 | 6515 |
| 2026-04-23 | 33.72 | $35.26 | 6800 |
| 2026-04-22 | 33.59 | $35.19 | 19434 |
| 2026-04-21 | 33.46 | $35.22 | 32661 |
| 2026-04-20 | 33.32 | $35.49 | 5100 |
| 2026-04-17 | 33.13 | $35.32 | 5735 |
| 2026-04-16 | 32.98 | $34.55 | 7100 |
| 2026-04-15 | 32.87 | $34.57 | 2018 |
| 2026-04-14 | 32.78 | $34.74 | 7900 |
| 2026-04-13 | 32.68 | $34.51 | 5200 |
| 2026-04-10 | 32.57 | $34.03 | 26300 |
| 2026-04-09 | 32.49 | $34.09 | 17304 |
| 2026-04-08 | 32.44 | $33.95 | 1931 |
| 2026-04-07 | 32.41 | $32.66 | 10500 |
| 2026-04-06 | 32.45 | $32.68 | 3611 |
| 2026-04-02 | 32.47 | $32.51 | 3772 |
| 2026-04-01 | 32.54 | $32.42 | 6000 |
| 2026-03-31 | 32.63 | $32.14 | 6915 |
| 2026-03-30 | 32.73 | $31.28 | 3100 |
| 2026-03-27 | 32.90 | $31.65 | 3800 |
| 2026-03-26 | 33.03 | $32.11 | 27700 |
| 2026-03-25 | 33.17 | $32.73 | 2712 |
| 2026-03-24 | 33.28 | $32.52 | 14132 |
| 2026-03-23 | 33.39 | $32.37 | 181849 |
| 2026-03-20 | 33.49 | $31.76 | 3435 |
| 2026-03-19 | 33.65 | $32.42 | 1700 |
| 2026-03-18 | 33.78 | $32.34 | 3200 |
| 2026-03-17 | 33.90 | $32.75 | 2800 |
| 2026-03-16 | 34.00 | $32.63 | 4542 |
| 2026-03-13 | 34.11 | $32.44 | 2600 |
| 2026-03-12 | 34.21 | $32.44 | 4007 |
| 2026-03-11 | 34.35 | $33.08 | 12354 |
| 2026-03-10 | 34.45 | $33.20 | 8300 |
| 2026-03-09 | 34.55 | $33.54 | 13641 |
| 2026-03-06 | 34.63 | $33.15 | 10314 |
| 2026-03-05 | 34.69 | $33.90 | 3513 |
| 2026-03-04 | 34.72 | $34.24 | 4527 |
| 2026-03-03 | 34.72 | $34.13 | 3600 |
| 2026-03-02 | 34.75 | $34.51 | 5930 |
| 2026-02-27 | 34.73 | $34.34 | 2600 |
| 2026-02-26 | 34.74 | $34.83 | 2100 |
| 2026-02-25 | 34.75 | $34.93 | 10807 |
| 2026-02-24 | 34.75 | $34.75 | 4430 |
| 2026-02-23 | 34.77 | $34.42 | 4603 |
| 2026-02-20 | 34.79 | $35.05 | 3831 |
| 2026-02-19 | 34.81 | $34.89 | 5000 |
| 2026-02-18 | 34.84 | $34.85 | 5500 |
| 2026-02-17 | 34.84 | $34.61 | 11234 |
| 2026-02-13 | 34.88 | $34.90 | 15300 |
| 2026-02-12 | 34.92 | $34.53 | 16400 |
| 2026-02-11 | 34.95 | $35.17 | 4905 |
| 2026-02-10 | 34.94 | $35.05 | 5400 |
| 2026-02-09 | 34.95 | $35.23 | 10900 |
| 2026-02-06 | 34.93 | $35.14 | 5626 |
| 2026-02-05 | 34.90 | $34.28 | 5302 |
| 2026-02-04 | 34.91 | $34.50 | 4900 |
| 2026-02-03 | 34.93 | $34.35 | 11800 |
| 2026-02-02 | 34.93 | $34.58 | 6404 |
| 2026-01-30 | 34.90 | $34.26 | 5000 |
| 2026-01-29 | 34.86 | $34.52 | 5732 |
| 2026-01-28 | 34.83 | $34.90 | 16246 |
| 2026-01-27 | 34.79 | $35.09 | 8804 |
| 2026-01-26 | 34.75 | $35.05 | 10300 |
| 2026-01-23 | 34.71 | $34.94 | 5605 |
| 2026-01-22 | 34.67 | $35.33 | 13800 |
| 2026-01-21 | 34.62 | $35.43 | 9600 |
| 2026-01-20 | 34.56 | $34.89 | 30900 |
| 2026-01-16 | 34.50 | $35.46 | 10148 |
| 2026-01-15 | 34.41 | $35.67 | 4848 |
| 2026-01-14 | 34.33 | $35.11 | 6000 |
| 2026-01-13 | 34.28 | $35.11 | 9907 |
| 2026-01-12 | 34.24 | $35.09 | 4300 |
| 2026-01-09 | 34.23 | $34.98 | 36900 |
| 2026-01-08 | 34.20 | $34.54 | 10537 |
| 2026-01-07 | 34.17 | $34.39 | 4125 |
| 2026-01-06 | 34.15 | $34.85 | 4217 |
| 2026-01-05 | 34.12 | $34.43 | 40528 |
| 2026-01-02 | 34.12 | $33.88 | 3300 |
| 2025-12-31 | 34.14 | $33.53 | 6731 |
| 2025-12-30 | 34.18 | $33.90 | 15200 |
| 2025-12-29 | 34.20 | $34.11 | 9146 |
| 2025-12-26 | 34.22 | $34.30 | 4907 |
| 2025-12-24 | 34.23 | $34.30 | 12247 |
| 2025-12-23 | 34.23 | $34.19 | 13600 |
| 2025-12-22 | 34.21 | $34.33 | 17818 |
| 2025-12-19 | 34.16 | $34.05 | 3631 |
| 2025-12-18 | 34.09 | $33.85 | 7515 |
| 2025-12-17 | 34.05 | $33.56 | 15330 |
| 2025-12-16 | 34.03 | $34.13 | 11800 |
| 2025-12-15 | 33.98 | $34.14 | 1800 |
| 2025-12-12 | 33.95 | $34.31 | 6840 |
| 2025-12-11 | 33.92 | $34.78 | 13312 |
| 2025-12-10 | 33.90 | $34.41 | 7739 |
| 2025-12-09 | 33.90 | $33.87 | 3300 |
| 2025-12-08 | 33.92 | $34.07 | 55300 |
| 2025-12-05 | 33.93 | $34.35 | 6505 |
| 2025-12-04 | 33.91 | $34.38 | 6400 |
| 2025-12-03 | 33.90 | $34.29 | 904 |
| 2025-12-02 | 33.89 | $34.25 | 2300 |
| 2025-12-01 | 33.89 | $34.32 | 2823 |
| 2025-11-28 | 33.89 | $34.58 | 700 |
| 2025-11-26 | 33.86 | $34.49 | 1400 |
| 2025-11-25 | 33.86 | $34.30 | 2900 |
| 2025-11-24 | 33.89 | $33.67 | 3026 |
| 2025-11-21 | 33.96 | $33.35 | 1318 |
| 2025-11-20 | 34.04 | $32.63 | 2500 |
| 2025-11-19 | 34.14 | $33.15 | 11300 |
| 2025-11-18 | 34.19 | $33.05 | 27142 |
| 2025-11-17 | 34.26 | $33.11 | 16700 |
| 2025-11-14 | 34.32 | $33.66 | 2400 |
| 2025-11-13 | 34.34 | $33.71 | 4308 |
| 2025-11-12 | 34.34 | $34.44 | 5300 |
| 2025-11-11 | 34.33 | $34.32 | 2726 |
| 2025-11-10 | 34.32 | $34.30 | 180200 |
| 2025-11-07 | 34.29 | $34.15 | 2700 |
| 2025-11-06 | 34.25 | $33.95 | 611 |
| 2025-11-05 | 34.25 | $34.35 | 500 |
| 2025-11-04 | 34.25 | $34.04 | 4400 |
| 2025-11-03 | 34.25 | $34.24 | 9000 |
| 2025-10-31 | 34.25 | $34.23 | 1449 |
| 2025-10-30 | 34.26 | $34.04 | 7108 |
| 2025-10-29 | 34.26 | $34.47 | 4128 |
| 2025-10-28 | 34.24 | $34.88 | 11511 |
| 2025-10-27 | 34.19 | $35.12 | 4203 |
| 2025-10-24 | 34.13 | $34.98 | 19545 |
| 2025-10-23 | 34.08 | $34.55 | 900 |
| 2025-10-22 | 34.03 | $34.19 | 1923 |
| 2025-10-21 | 34.02 | $34.49 | 4100 |
| 2025-10-20 | 34.01 | $34.31 | 1532 |
| 2025-10-17 | 34.02 | $33.94 | 1019 |
| 2025-10-16 | 34.04 | $33.81 | 2308 |
| 2025-10-15 | 34.08 | $34.19 | 6000 |
| 2025-10-14 | 34.08 | $34.13 | 6000 |
| 2025-10-13 | 34.09 | $33.83 | 2611 |
| 2025-10-10 | 34.13 | $33.27 | 3440 |
| 2025-10-09 | 34.19 | $33.99 | 8526 |
| 2025-10-08 | 34.24 | $34.37 | 2900 |
| 2025-10-07 | 34.24 | $34.03 | 1249 |
| 2025-10-06 | 34.26 | $34.25 | 5301 |
| 2025-10-03 | 34.29 | $34.31 | 1430 |
| 2025-10-02 | 34.31 | $34.16 | 1115 |
| 2025-10-01 | 34.34 | $33.92 | 2700 |
| 2025-09-30 | 34.35 | $34.00 | 2048 |
| 2025-09-29 | 34.36 | $33.91 | 9600 |
| 2025-09-26 | 34.40 | $33.92 | 1100 |
| 2025-09-25 | 34.44 | $33.62 | 2539 |
| 2025-09-24 | 34.50 | $33.97 | 1500 |
| 2025-09-23 | 34.52 | $34.29 | 1729 |
| 2025-09-22 | 34.53 | $34.44 | 5826 |
| 2025-09-19 | 34.55 | $34.38 | 1033 |
| 2025-09-18 | 34.52 | $34.55 | 1923 |
| 2025-09-17 | 34.50 | $34.22 | 13400 |
| 2025-09-16 | 34.50 | $34.40 | 5036 |
| 2025-09-15 | 34.48 | $34.50 | 29446 |
| 2025-09-12 | 34.46 | $34.56 | 2700 |
| 2025-09-11 | 34.44 | $35.03 | 3249 |
| 2025-09-10 | 34.41 | $34.37 | 3500 |
| 2025-09-09 | 34.40 | $34.46 | 4800 |
| 2025-09-08 | 34.34 | $34.81 | 4005 |
| 2025-09-05 | 34.27 | $34.69 | 1100 |
| 2025-09-04 | 34.20 | $34.68 | 4600 |
| 2025-09-03 | 34.16 | $34.15 | 9400 |
| 2025-09-02 | 34.15 | $34.34 | 7600 |
| 2025-08-29 | 34.14 | $34.59 | 10500 |
| 2025-08-28 | 34.09 | $34.74 | 16988 |
| 2025-08-27 | 34.05 | $34.73 | 14507 |
| 2025-08-26 | 34.03 | $34.56 | 4645 |
| 2025-08-25 | 34.03 | $34.43 | 10643 |
| 2025-08-22 | 34.04 | $34.73 | 1127 |
| 2025-08-21 | 34.04 | $33.93 | 4800 |
| 2025-08-20 | 34.06 | $34.08 | 4211 |
| 2025-08-19 | 34.07 | $34.19 | 3600 |
| 2025-08-18 | 34.06 | $34.07 | 12100 |
| 2025-08-15 | 34.02 | $33.99 | 3341 |
| 2025-08-14 | 34.00 | $34.14 | 17610 |
| 2025-08-13 | 33.98 | $34.54 | 1726 |
| 2025-08-12 | 33.92 | $34.06 | 2034 |
| 2025-08-11 | 33.87 | $33.34 | 1110 |
| 2025-08-08 | 33.88 | $33.37 | 2000 |
| 2025-08-07 | 33.89 | $33.31 | 1500 |
| 2025-08-06 | 33.92 | $33.85 | 4500 |
| 2025-08-05 | 33.92 | $33.99 | 2600 |
| 2025-08-04 | 33.91 | $34.07 | 13200 |
| 2025-08-01 | 33.89 | $33.59 | 6717 |
| 2025-07-31 | 33.91 | $33.93 | 1230 |
| 2025-07-30 | 33.90 | $34.47 | 10940 |
| 2025-07-29 | 33.85 | $34.55 | 12500 |
| 2025-07-28 | 33.79 | $34.56 | 6000 |
| 2025-07-25 | 33.71 | $34.67 | 807 |
| 2025-07-24 | 33.63 | $34.34 | 3337 |
| 2025-07-23 | 33.55 | $34.27 | 10235 |
| 2025-07-22 | 33.48 | $34.12 | 6827 |
| 2025-07-21 | 33.41 | $33.32 | 4201 |
| 2025-07-18 | 33.36 | $33.60 | 900 |
| 2025-07-17 | 33.30 | $33.70 | 4800 |
| 2025-07-16 | 33.22 | $33.27 | 2742 |
| 2025-07-15 | 33.18 | $33.06 | 14600 |
| 2025-07-14 | 33.14 | $33.63 | 2611 |
| 2025-07-11 | 33.10 | $33.47 | 9400 |
| 2025-07-10 | 33.05 | $33.93 | 5100 |
| 2025-07-09 | 33.00 | $33.85 | 10700 |
| 2025-07-08 | 32.94 | $33.74 | 1200 |
| 2025-07-07 | 32.89 | $33.78 | 4000 |
| 2025-07-03 | 32.83 | $33.93 | 1300 |
| 2025-07-02 | 32.77 | $33.65 | 16400 |
| 2025-07-01 | 32.72 | $33.57 | 2600 |
| 2025-06-30 | 32.66 | $33.26 | 2333 |
| 2025-06-27 | 32.61 | $33.10 | 13560 |
| 2025-06-26 | 32.58 | $32.96 | 4144 |
| 2025-06-25 | 32.56 | $32.72 | 3500 |
| 2025-06-24 | 32.56 | $33.01 | 4928 |
| 2025-06-23 | 32.52 | $32.74 | 3100 |
| 2025-06-20 | 32.52 | $32.31 | 4500 |
| 2025-06-18 | 32.53 | $32.27 | 17516 |
| 2025-06-17 | 32.60 | $32.18 | 12917 |
| 2025-06-16 | 32.67 | $32.41 | 10101 |
| 2025-06-13 | 32.74 | $32.25 | 12200 |
| 2025-06-12 | 32.81 | $32.78 | 20200 |
| 2025-06-11 | 32.83 | $32.65 | 13500 |
| 2025-06-10 | 32.88 | $32.76 | 5900 |
| 2025-06-09 | 32.90 | $32.69 | 25600 |
| 2025-06-06 | 32.89 | $32.82 | 6037 |
| 2025-06-05 | 32.86 | $32.55 | 36005 |
| 2025-06-04 | 32.84 | $32.71 | 7816 |
| 2025-06-03 | 32.81 | $32.70 | 7300 |
| 2025-06-02 | 32.78 | $32.25 | 10000 |
| 2025-05-30 | 32.78 | $32.37 | 6748 |
| 2025-05-29 | 32.75 | $32.52 | 3600 |
| 2025-05-28 | 32.71 | $32.43 | 6800 |
| 2025-05-27 | 32.67 | $32.81 | 17847 |
| 2025-05-23 | 32.60 | $32.29 | 10900 |
| 2025-05-22 | 32.55 | $32.60 | 13900 |
| 2025-05-21 | 32.49 | $32.65 | 2400 |
| 2025-05-20 | 32.42 | $33.50 | 6397 |
| 2025-05-19 | 32.28 | $33.72 | 9372 |
| 2025-05-16 | 32.09 | $33.84 | 12900 |
| 2025-05-15 | 31.93 | $33.49 | 9800 |
| 2025-05-14 | 31.79 | $33.25 | 7818 |
| 2025-05-13 | 31.68 | $33.55 | 8515 |
| 2025-05-12 | 31.55 | $33.35 | 69200 |
| 2025-05-09 | 31.42 | $32.33 | 16242 |
| 2025-05-08 | 31.31 | $32.32 | 21900 |
| 2025-05-07 | 31.26 | $32.15 | 22345 |
| 2025-05-06 | 31.09 | $32.03 | 38247 |
| 2025-05-05 | 30.94 | $32.23 | 42927 |
| 2025-05-02 | 30.79 | $32.26 | 13400 |
| 2025-05-01 | 30.71 | $31.72 | 14504 |
| 2025-04-30 | 30.73 | $31.68 | 10336 |
| 2025-04-29 | 30.73 | $31.60 | 17811 |
| 2025-04-28 | 30.73 | $31.37 | 39700 |
| 2025-04-25 | 30.73 | $31.29 | 30500 |
| 2025-04-24 | 30.75 | $31.52 | 45747 |
| 2025-04-23 | 30.78 | $31.16 | 10133 |
| 2025-04-22 | 30.83 | $30.65 | 3900 |
| 2025-04-21 | 30.91 | $29.93 | 9151 |
| 2025-04-17 | 30.98 | $30.74 | 10500 |
| 2025-04-16 | 31.02 | $30.60 | 7546 |
| 2025-04-15 | 31.07 | $31.03 | 26400 |
| 2025-04-14 | 31.09 | $31.12 | 1700 |
| 2025-04-11 | 31.12 | $30.61 | 14526 |
| 2025-04-10 | 31.14 | $30.20 | 8500 |
| 2025-04-09 | 31.15 | $31.26 | 90200 |
| 2025-04-08 | 31.14 | $28.74 | 2900 |
| 2025-04-07 | 31.26 | $29.05 | 43730 |
| 2025-04-04 | 31.37 | $29.26 | 34932 |
| 2025-04-03 | 31.50 | $30.63 | 22510 |
| 2025-04-02 | 31.57 | $32.17 | 2000 |
| 2025-04-01 | 31.58 | $31.74 | 7115 |
| 2025-03-31 | 31.60 | $31.49 | 23000 |
| 2025-03-28 | 31.65 | $31.34 | 10692 |
| 2025-03-27 | 31.73 | $31.85 | 15400 |
| 2025-03-26 | 31.79 | $32.00 | 4850 |
| 2025-03-25 | 31.86 | $32.19 | 11300 |
| 2025-03-24 | 31.92 | $32.17 | 3536 |
| 2025-03-21 | 31.98 | $31.37 | 8675 |
| 2025-03-20 | 32.08 | $31.48 | 3824 |
| 2025-03-19 | 32.21 | $31.79 | 11700 |
| 2025-03-18 | 32.36 | $31.41 | 23400 |
| 2025-03-17 | 32.53 | $31.57 | 22600 |
| 2025-03-14 | 32.69 | $31.11 | 8037 |
| 2025-03-13 | 32.89 | $30.42 | 7200 |
| 2025-03-12 | 33.10 | $31.04 | 13600 |
| 2025-03-11 | 33.31 | $31.05 | 1618 |
| 2025-03-10 | 33.52 | $31.29 | 34300 |
| 2025-03-07 | 33.72 | $31.98 | 8200 |
| 2025-03-06 | 33.90 | $31.86 | 3807 |
| 2025-03-05 | 34.10 | $32.41 | 152000 |
| 2025-03-04 | 34.25 | $32.10 | 100531 |
| 2025-03-03 | 34.42 | $32.49 | 30838 |
| 2025-02-28 | 34.58 | $33.07 | 53000 |
| 2025-02-27 | 34.72 | $33.02 | 27100 |
| 2025-02-26 | 34.84 | $33.35 | 44100 |
| 2025-02-25 | 34.96 | $33.48 | 4960 |
| 2025-02-24 | 35.08 | $33.26 | 1700 |
| 2025-02-21 | 35.20 | $33.35 | 21439 |
| 2025-02-20 | 35.33 | $34.16 | 16800 |
| 2025-02-19 | 35.42 | $34.80 | 12644 |
| 2025-02-18 | 35.48 | $34.82 | 11113 |
| 2025-02-14 | 35.50 | $34.83 | 9400 |
| 2025-02-13 | 35.53 | $35.08 | 3300 |
| 2025-02-12 | 35.52 | $34.64 | 2300 |
| 2025-02-11 | 35.51 | $35.10 | 1800 |
| 2025-02-10 | 35.45 | $35.34 | 2894 |
| 2025-02-07 | 35.37 | $35.28 | 11207 |
| 2025-02-06 | 35.32 | $35.59 | 1141 |
| 2025-02-05 | 35.24 | $35.76 | 11233 |
| 2025-02-04 | 35.16 | $35.51 | 31805 |
| 2025-02-03 | 35.10 | $35.43 | 13788 |
| 2025-01-31 | 35.02 | $35.66 | 15000 |
| 2025-01-30 | 34.95 | $35.92 | 15646 |
| 2025-01-29 | 34.87 | $35.49 | 22100 |
| 2025-01-28 | 34.83 | $35.78 | 1615 |
| 2025-01-27 | 34.78 | $35.83 | 3941 |
| 2025-01-24 | 34.74 | $35.71 | 5112 |
| 2025-01-23 | 34.68 | $35.89 | 6438 |
| 2025-01-22 | 34.62 | $36.00 | 16500 |
| 2025-01-21 | 34.56 | $35.91 | 6000 |
| 2025-01-17 | 34.50 | $35.34 | 15800 |
| 2025-01-16 | 34.52 | $35.24 | 21700 |
| 2025-01-15 | 34.56 | $34.98 | 14800 |
| 2025-01-14 | 34.62 | $34.41 | 13000 |
| 2025-01-13 | 34.72 | $33.93 | 11600 |
| 2025-01-10 | 34.85 | $33.69 | 12328 |
| 2025-01-08 | 34.99 | $34.27 | 5900 |
| 2025-01-07 | 35.11 | $34.04 | 4046 |
| 2025-01-06 | 35.26 | $34.20 | 7124 |
| 2025-01-03 | 35.40 | $34.28 | 4200 |
| 2025-01-02 | 35.56 | $33.92 | 6643 |
| 2024-12-31 | 35.72 | $34.13 | 14400 |
| 2024-12-30 | 35.88 | $34.44 | 101721 |
| 2024-12-27 | 36.03 | $34.51 | 27500 |
| 2024-12-26 | 36.17 | $34.89 | 7900 |
| 2024-12-24 | 36.30 | $34.93 | 34802 |
| 2024-12-23 | 36.43 | $34.57 | 26900 |
| 2024-12-20 | 36.56 | $34.66 | 14200 |
| 2024-12-19 | 36.66 | $34.91 | 62200 |
| 2024-12-18 | 36.71 | $34.59 | 10000 |
| 2024-12-17 | 36.77 | $35.82 | 8900 |
| 2024-12-16 | 36.77 | $36.10 | 13240 |
| 2024-12-13 | 36.76 | $36.16 | 15640 |
| 2024-12-12 | 36.77 | $36.42 | 19300 |
| 2024-12-11 | 36.81 | $36.49 | 26400 |
| 2024-12-10 | 36.85 | $36.38 | 8005 |
| 2024-12-09 | 36.91 | $36.67 | 6500 |
| 2024-12-06 | 36.94 | $37.08 | 15200 |
| 2024-12-05 | 36.92 | $37.05 | 20900 |
| 2024-12-04 | 36.90 | $37.38 | 20800 |
| 2024-12-03 | 36.81 | $37.24 | 21700 |
| 2024-12-02 | 36.69 | $37.25 | 42900 |
| 2024-11-29 | 36.57 | $37.45 | 8500 |
| 2024-11-27 | 36.43 | $37.29 | 151828 |
| 2024-11-26 | 36.32 | $37.57 | 10731 |
| 2024-11-25 | 36.20 | $37.60 | 15437 |
| 2024-11-22 | 36.08 | $37.03 | 9400 |
| 2024-11-21 | 35.98 | $36.72 | 2000 |
| 2024-11-20 | 35.90 | $35.97 | 8326 |
| 2024-11-19 | 35.85 | $35.79 | 1200 |
| 2024-11-18 | 35.82 | $35.85 | 3012 |
| 2024-11-15 | 35.80 | $35.79 | 12200 |
| 2024-11-14 | 35.81 | $36.38 | 6425 |
| 2024-11-13 | 35.79 | $37.23 | 16218 |
| 2024-11-12 | 35.74 | $37.25 | 9400 |
| 2024-11-11 | 35.67 | $37.57 | 4400 |
| 2024-11-08 | 35.59 | $37.26 | 10200 |
| 2024-11-07 | 35.51 | $36.82 | 8800 |
| 2024-11-06 | 35.43 | $36.63 | 16521 |
| 2024-11-05 | 35.37 | $35.50 | 14700 |
| 2024-11-04 | 35.36 | $34.90 | 7709 |
| 2024-11-01 | 35.36 | $34.74 | 6345 |
| 2024-10-31 | 35.37 | $34.78 | 11900 |
| 2024-10-30 | 35.39 | $35.03 | 6040 |
| 2024-10-29 | 35.39 | $35.15 | 10900 |
| 2024-10-28 | 35.39 | $35.21 | 39500 |
| 2024-10-25 | 35.40 | $34.93 | 28800 |
| 2024-10-24 | 35.42 | $35.19 | 11633 |
| 2024-10-23 | 35.42 | $34.95 | 20407 |
| 2024-10-22 | 35.43 | $35.23 | 713 |
| 2024-10-21 | 35.43 | $35.52 | 20123 |
| 2024-10-18 | 35.43 | $35.94 | 2638 |
| 2024-10-17 | 35.40 | $36.04 | 1600 |
| 2024-10-16 | 35.38 | $36.13 | 5724 |
| 2024-10-15 | 35.33 | $35.82 | 4300 |
| 2024-10-14 | 35.29 | $35.98 | 300 |
| 2024-10-11 | 35.24 | $35.68 | 4100 |
| 2024-10-10 | 35.18 | $35.20 | 3400 |
| 2024-10-09 | 35.13 | $35.48 | 1000 |
| 2024-10-08 | 35.04 | $35.20 | 2400 |
| 2024-10-07 | 34.96 | $34.93 | 703 |
| 2024-10-04 | 34.89 | $35.09 | 700 |
| 2024-10-03 | 34.81 | $35.00 | 9900 |
| 2024-10-02 | 34.75 | $35.13 | 738 |
| 2024-10-01 | 34.70 | $35.18 | 15523 |
| 2024-09-30 | 34.65 | $35.34 | 4500 |
| 2024-09-27 | 34.63 | $35.27 | 7132 |
| 2024-09-26 | 34.60 | $35.36 | 14812 |
| 2024-09-25 | 34.56 | $35.06 | 6732 |
| 2024-09-24 | 34.53 | $35.30 | 7300 |
| 2024-09-23 | 34.51 | $35.51 | 3800 |
| 2024-09-20 | 34.48 | $35.32 | 3505 |
| 2024-09-19 | 34.43 | $35.71 | 7442 |
| 2024-09-18 | 34.37 | $34.94 | 700 |
| 2024-09-17 | 34.33 | $35.13 | 2605 |
| 2024-09-16 | 34.28 | $34.95 | 2926 |
| 2024-09-13 | 34.23 | $34.55 | 4329 |
| 2024-09-12 | 34.21 | $34.06 | 1400 |
| 2024-09-11 | 34.18 | $33.83 | 1529 |
| 2024-09-10 | 34.16 | $33.60 | 7200 |
| 2024-09-09 | 34.12 | $33.55 | 800 |
| 2024-09-06 | 34.10 | $33.41 | 13402 |
| 2024-09-05 | 34.07 | $33.84 | 500 |
| 2024-09-04 | 33.99 | $34.18 | 5400 |
| 2024-09-03 | 33.92 | $34.06 | 2000 |
| 2024-08-30 | 33.83 | $34.89 | 8001 |
| 2024-08-29 | 33.73 | $34.65 | 7206 |
| 2024-08-28 | 33.70 | $34.57 | 3035 |
| 2024-08-27 | 33.70 | $34.62 | 3100 |
| 2024-08-26 | 33.70 | $34.75 | 52200 |
| 2024-08-23 | 33.69 | $35.01 | 4700 |
| 2024-08-22 | 33.66 | $34.33 | 7800 |
| 2024-08-21 | 33.65 | $34.52 | 10930 |
| 2024-08-20 | 33.60 | $34.05 | 13007 |
| 2024-08-19 | 33.60 | $34.26 | 7022 |
| 2024-08-16 | 33.61 | $33.95 | 13130 |
| 2024-08-15 | 33.60 | $34.05 | 6700 |
| 2024-08-14 | 33.60 | $33.44 | 1618 |
| 2024-08-13 | 33.63 | $33.41 | 3330 |
| 2024-08-12 | 33.70 | $32.83 | 1843 |
| 2024-08-09 | 33.75 | $33.08 | 1338 |
| 2024-08-08 | 33.77 | $32.92 | 1310 |
| 2024-08-07 | 33.78 | $32.32 | 4600 |
| 2024-08-06 | 33.78 | $32.62 | 8242 |
| 2024-08-05 | 33.76 | $32.33 | 11511 |
| 2024-08-02 | 33.75 | $32.96 | 21700 |
| 2024-08-01 | 33.70 | $33.90 | 15800 |
| 2024-07-31 | 33.62 | $34.64 | 7432 |
| 2024-07-30 | 33.49 | $34.63 | 4320 |
| 2024-07-29 | 33.36 | $34.48 | 105900 |
| 2024-07-26 | 33.25 | $34.51 | 24704 |
| 2024-07-25 | 33.14 | $34.01 | 214827 |
| 2024-07-24 | 33.05 | $33.52 | 15349 |
| 2024-07-23 | 32.99 | $34.14 | 22223 |
| 2024-07-22 | 32.91 | $34.36 | 10918 |
| 2024-07-19 | 32.81 | $33.79 | 15700 |
| 2024-07-18 | 32.74 | $34.10 | 32806 |
| 2024-07-17 | 32.66 | $34.13 | 16200 |
| 2024-07-16 | 32.58 | $34.78 | 36300 |
| 2024-07-15 | 32.44 | $33.78 | 37548 |
| 2024-07-12 | 32.38 | $33.57 | 39400 |
| 2024-07-11 | 32.32 | $33.07 | 2913 |
| 2024-07-10 | 32.27 | $32.36 | 26109 |
| 2024-07-09 | 32.26 | $32.04 | 1023 |
| 2024-07-08 | 32.26 | $32.16 | 2600 |
| 2024-07-05 | 32.26 | $32.06 | 3400 |
| 2024-07-03 | 32.27 | $32.20 | 1314 |
| 2024-07-02 | 32.26 | $32.13 | 1232 |
| 2024-07-01 | 32.26 | $31.97 | 3103 |
| 2024-06-28 | 32.28 | $32.30 | 1229 |
| 2024-06-27 | 32.27 | $32.35 | 2731 |
| 2024-06-26 | 32.26 | $32.18 | 3800 |
| 2024-06-25 | 32.28 | $32.31 | 1025 |
| 2024-06-24 | 32.32 | $32.56 | 100 |
| 2024-06-21 | 32.32 | $32.42 | 8520 |
| 2024-06-20 | 32.35 | $32.26 | 2600 |
| 2024-06-18 | 32.39 | $32.56 | 2741 |
| 2024-06-17 | 32.43 | $32.44 | 7400 |
| 2024-06-14 | 32.46 | $32.13 | 33828 |
| 2024-06-13 | 32.50 | $32.45 | 7200 |
| 2024-06-12 | 32.54 | $32.52 | 6300 |
| 2024-06-11 | 32.56 | $31.92 | 2700 |
| 2024-06-10 | 32.60 | $32.19 | 700 |
| 2024-06-07 | 32.64 | $32.01 | 211 |
| 2024-06-06 | 32.67 | $32.19 | 2236 |
| 2024-06-05 | 32.68 | $32.35 | 420 |
| 2024-06-04 | 32.69 | $31.94 | 4144 |
| 2024-06-03 | 32.72 | $32.19 | 10600 |
| 2024-05-31 | 32.72 | $32.33 | 18100 |
| 2024-05-30 | 32.70 | $32.17 | 15800 |
| 2024-05-29 | 32.68 | $32.11 | 4000 |
| 2024-05-28 | 32.67 | $32.58 | 11300 |
| 2024-05-24 | 32.67 | $32.98 | 700 |
| 2024-05-23 | 32.63 | $32.67 | 10300 |
| 2024-05-22 | 32.61 | $32.94 | 1900 |
| 2024-05-21 | 32.59 | $33.13 | 11730 |
| 2024-05-20 | 32.56 | $33.33 | 42600 |
| 2024-05-17 | 32.49 | $33.02 | 25110 |
| 2024-05-16 | 32.41 | $33.05 | 27520 |
| 2024-05-15 | 32.34 | $33.23 | 18100 |
| 2024-05-14 | 32.27 | $32.82 | 37800 |
| 2024-05-13 | 32.23 | $32.76 | 52213 |
| 2024-05-10 | 32.20 | $32.90 | 308 |
| 2024-05-09 | 32.19 | $32.75 | 6000 |
| 2024-05-08 | 32.20 | $32.35 | 1500 |
| 2024-05-07 | 32.23 | $32.46 | 2000 |
| 2024-05-06 | 32.29 | $32.69 | 1300 |
| 2024-05-03 | 32.34 | $32.12 | 2000 |
| 2024-05-02 | 32.43 | $31.92 | 5500 |
| 2024-05-01 | 32.50 | $31.74 | 1800 |
| 2024-04-30 | 32.61 | $31.93 | 1700 |
| 2024-04-29 | 32.69 | $32.58 | 5800 |
| 2024-04-26 | 32.77 | $32.29 | 21901 |
| 2024-04-25 | 32.86 | $32.28 | 1614 |
| 2024-04-24 | 32.96 | $32.43 | 7500 |
| 2024-04-23 | 33.03 | $32.57 | 1500 |
| 2024-04-22 | 33.09 | $31.83 | 5638 |
| 2024-04-19 | 33.20 | $31.55 | 7900 |
| 2024-04-18 | 33.33 | $31.60 | 4400 |
| 2024-04-17 | 33.43 | $31.75 | 7526 |
| 2024-04-16 | 33.51 | $32.10 | 4000 |
| 2024-04-15 | 33.55 | $32.18 | 1930 |
| 2024-04-12 | 33.59 | $32.62 | 2600 |
| 2024-04-11 | 33.60 | $33.05 | 4913 |
| 2024-04-10 | 33.61 | $32.95 | 2600 |
| 2024-04-09 | 33.63 | $33.67 | 3340 |
| 2024-04-08 | 33.60 | $33.73 | 1500 |
| 2024-04-05 | 33.58 | $33.80 | 7300 |
| 2024-04-04 | 33.57 | $33.37 | 1400 |
| 2024-04-03 | 33.56 | $33.82 | 8000 |
| 2024-04-02 | 33.51 | $33.65 | 6030 |
| 2024-04-01 | 33.49 | $34.06 | 1300 |
| 2024-03-28 | 33.45 | $34.23 | 4000 |
| 2024-03-27 | 33.38 | $34.22 | 16329 |
| 2024-03-26 | 33.29 | $33.80 | 8900 |
| 2024-03-25 | 33.23 | $33.81 | 15300 |
| 2024-03-22 | 33.17 | $33.94 | 15100 |
| 2024-03-21 | 33.09 | $34.17 | 22516 |
| 2024-03-20 | 33.00 | $33.67 | 6324 |
| 2024-03-19 | 32.90 | $33.34 | 8500 |
| 2024-03-18 | 32.82 | $32.96 | 29129 |
| 2024-03-15 | 32.77 | $32.88 | 1200 |
| 2024-03-14 | 32.74 | $32.92 | 15000 |
| 2024-03-13 | 32.68 | $33.28 | 5455 |
| 2024-03-12 | 32.58 | $33.29 | 7700 |
| 2024-03-11 | 32.51 | $32.96 | 25202 |
| 2024-03-08 | 32.44 | $33.35 | 19539 |
| 2024-03-07 | 32.35 | $33.69 | 12600 |
| 2024-03-06 | 32.21 | $33.21 | 3601 |
| 2024-03-05 | 32.08 | $32.85 | 2017 |
| 2024-03-04 | 31.96 | $33.22 | 4300 |
| 2024-03-01 | 31.84 | $33.17 | 2943 |
| 2024-02-29 | 31.72 | $32.78 | 6800 |
| 2024-02-28 | 31.59 | $32.56 | 1903 |
| 2024-02-27 | 31.50 | $32.57 | 2200 |
| 2024-02-26 | 31.42 | $32.49 | 11538 |
| 2024-02-23 | 31.31 | $32.45 | 1 |
| 2024-02-22 | 31.21 | $32.29 | 1942 |
| 2024-02-21 | 31.11 | $31.77 | 117 |
| 2024-02-20 | 31.04 | $31.74 | 2200 |
| 2024-02-16 | 30.99 | $32.00 | 3200 |
| 2024-02-15 | 30.90 | $32.17 | 200 |
| 2024-02-14 | 30.79 | $31.81 | 3600 |
| 2024-02-13 | 30.68 | $31.19 | 518 |
| 2024-02-12 | 30.61 | $31.83 | 4215 |
| 2024-02-09 | 30.52 | $31.69 | 9119 |
| 2024-02-08 | 30.43 | $31.45 | 1500 |
| 2024-02-07 | 30.35 | $30.94 | 3427 |
| 2024-02-06 | 30.28 | $30.64 | 400 |
| 2024-02-05 | 30.24 | $30.51 | 1900 |
| 2024-02-02 | 30.17 | $30.81 | 112 |
| 2024-02-01 | 30.09 | $30.68 | 3028 |
| 2024-01-31 | 30.02 | $30.25 | 11700 |
| 2024-01-30 | 30.01 | $30.81 | 3300 |
| 2024-01-29 | 29.98 | $30.81 | 2431 |
| 2024-01-26 | 29.97 | $30.42 | 100 |
| 2024-01-25 | 29.98 | $30.47 | 5300 |
| 2024-01-24 | 29.97 | $30.24 | 5605 |
| 2024-01-23 | 29.97 | $30.35 | 100 |
| 2024-01-22 | 29.96 | $30.68 | 6600 |
| 2024-01-19 | 29.91 | $30.29 | 207 |
| 2024-01-18 | 29.90 | $29.93 | 100 |
| 2024-01-17 | 29.90 | $29.59 | 5200 |
| 2024-01-16 | 29.92 | $29.90 | 1536 |
| 2024-01-12 | 29.93 | $29.87 | 20708 |
| 2024-01-11 | 29.91 | $29.86 | 2900 |
| 2024-01-10 | 29.86 | $29.87 | 1800 |
| 2024-01-09 | 29.80 | $29.58 | 509 |
| 2024-01-08 | 29.74 | $29.79 | 11200 |
| 2024-01-05 | 29.66 | $29.27 | 1147 |
| 2024-01-04 | 29.60 | $29.21 | 310 |
| 2024-01-03 | 29.55 | $29.28 | 2832 |
| 2024-01-02 | 29.49 | $29.94 | 4324 |
| 2023-12-29 | 29.40 | $30.28 | 6019 |
| 2023-12-28 | 29.28 | $30.49 | 6200 |
| 2023-12-27 | 29.13 | $30.61 | 2204 |
| 2023-12-26 | 28.97 | $30.44 | 11125 |
| 2023-12-22 | 28.83 | $30.25 | 3911 |
| 2023-12-21 | 28.70 | $30.08 | 2400 |
| 2023-12-20 | 28.57 | $29.63 | 25300 |
| 2023-12-19 | 28.46 | $30.19 | 55600 |
| 2023-12-18 | 28.32 | $29.94 | 1200 |
| 2023-12-15 | 28.18 | $29.96 | 5745 |
| 2023-12-14 | 28.03 | $30.12 | 100 |
| 2023-12-13 | 27.89 | $29.42 | 800 |
| 2023-12-12 | 27.78 | $28.81 | 1908 |
| 2023-12-11 | 27.65 | $28.67 | 200 |
| 2023-12-08 | 27.53 | $28.45 | 800 |
| 2023-12-07 | 27.39 | $28.24 | 600 |
| 2023-12-06 | 27.28 | $28.05 | 100 |
| 2023-12-05 | 27.18 | $28.06 | 100 |
| 2023-12-04 | 27.07 | $28.19 | 621 |
| 2023-12-01 | 26.97 | $28.19 | 4800 |
| 2023-11-30 | 26.83 | $27.71 | 200 |
| 2023-11-29 | 26.70 | $27.60 | 400 |
| 2023-11-28 | 26.56 | $27.47 | 2700 |
| 2023-11-27 | 26.41 | $27.65 | 700 |
| 2023-11-24 | 26.25 | $27.63 | 200 |
| 2023-11-22 | 26.09 | $27.51 | 612 |
| 2023-11-21 | 25.94 | $27.30 | 847 |
| 2023-11-20 | 25.82 | $27.33 | 80700 |
| 2023-11-17 | 25.70 | $27.18 | 1800 |
| 2023-11-16 | 25.60 | $27.06 | 24800 |
| 2023-11-15 | 25.51 | $27.20 | 2803 |
| 2023-11-14 | 25.43 | $27.24 | 100 |
| 2023-11-13 | 25.38 | $26.25 | 3233 |
| 2023-11-10 | 25.38 | $26.25 | 500 |
| 2023-11-09 | 25.36 | $25.77 | 309 |
| 2023-11-08 | 25.37 | $25.92 | 422 |
| 2023-11-07 | 25.39 | $26.03 | 1510 |
| 2023-11-06 | 25.41 | $25.96 | 11 |
| 2023-11-03 | 25.41 | $26.10 | 100 |
| 2023-11-02 | 25.40 | $25.51 | 200 |
| 2023-11-01 | 25.40 | $25.05 | 1900 |
| 2023-10-31 | 25.43 | $24.70 | 2703 |
| 2023-10-30 | 25.46 | $24.54 | 100 |
| 2023-10-27 | 25.52 | $24.41 | 1218 |
| 2023-10-26 | 25.59 | $24.54 | 100 |
| 2023-10-25 | 25.67 | $24.50 | 741 |
| 2023-10-24 | 25.74 | $24.92 | 945 |
| 2023-10-23 | 25.77 | $24.94 | 700 |
| 2023-10-20 | 25.83 | $25.04 | 21200 |
| 2023-10-19 | 25.88 | $25.35 | 700 |
| 2023-10-18 | 25.90 | $25.66 | 400 |
| 2023-10-17 | 25.95 | $26.23 | 80742 |
| 2023-10-16 | 25.97 | $26.11 | 100 |
| 2023-10-13 | 26.01 | $25.84 | 100 |
| 2023-10-12 | 26.05 | $25.98 | 100 |
| 2023-10-11 | 26.11 | $26.46 | 226 |
| 2023-10-10 | 26.13 | $26.29 | 120 |
| 2023-10-09 | 26.17 | $26.12 | — |
| 2023-10-06 | 26.22 | $25.82 | 200 |
| 2023-10-05 | 26.28 | $25.53 | 13200 |
| 2023-10-04 | 26.36 | $25.54 | 2000 |
| 2023-10-03 | 26.44 | $25.28 | — |
| 2023-10-02 | 26.54 | $25.77 | 100 |
| 2023-09-29 | 26.64 | $25.95 | 4300 |
| 2023-09-28 | 26.72 | $26.11 | 100 |
| 2023-09-27 | 26.79 | $25.80 | 518 |
| 2023-09-26 | 26.87 | $25.66 | 4200 |
| 2023-09-25 | 26.92 | $26.06 | 300 |
| 2023-09-22 | 26.95 | $25.95 | 100 |
| 2023-09-21 | 26.97 | $25.92 | 100 |
| 2023-09-20 | 27.02 | $26.52 | 500 |
| 2023-09-19 | 27.01 | $26.73 | 100 |
| 2023-09-18 | 27.00 | $26.81 | 100 |
| 2023-09-15 | 26.98 | $26.75 | 2820 |
| 2023-09-14 | 26.96 | $27.18 | 300 |
| 2023-09-13 | 26.94 | $26.86 | 100 |
| 2023-09-12 | 26.96 | $26.95 | 100 |
| 2023-09-11 | 26.98 | $27.14 | 8000 |
| 2023-09-08 | 26.99 | $27.03 | 100 |
| 2023-09-07 | 27.00 | $27.10 | 100 |
| 2023-09-06 | 27.01 | $27.25 | 102 |
| 2023-09-05 | 27.01 | $27.22 | 100 |
| 2023-09-01 | 27.02 | $27.81 | 100 |
| 2023-08-31 | 26.99 | $27.52 | 5530 |
| 2023-08-30 | 26.98 | $27.55 | 603 |
| 2023-08-29 | 26.96 | $27.30 | 948 |
| 2023-08-28 | 26.97 | $26.82 | 100 |
| 2023-08-25 | 27.00 | $26.53 | 231 |
| 2023-08-24 | 27.04 | $26.48 | 100 |
| 2023-08-23 | 27.07 | $26.76 | 9600 |
| 2023-08-22 | 27.11 | $26.44 | 212 |
| 2023-08-21 | 27.17 | $26.54 | 515 |
| 2023-08-18 | 27.21 | $26.41 | 1000 |
| 2023-08-17 | 27.26 | $26.32 | 3000 |
| 2023-08-16 | 27.32 | $26.81 | 12705 |
| 2023-08-15 | 27.36 | $27.16 | 400 |
| 2023-08-14 | 27.39 | $27.43 | 100 |
| 2023-08-11 | 27.39 | $27.26 | 722 |
| 2023-08-10 | 27.40 | $27.24 | — |
| 2023-08-09 | 27.40 | $27.27 | 223 |
| 2023-08-08 | 27.40 | $27.33 | 200 |
| 2023-08-07 | 27.38 | $27.43 | 100 |
| 2023-08-04 | 27.35 | $27.13 | 100 |
| 2023-08-03 | 27.31 | $27.34 | 100 |
| 2023-08-02 | 27.26 | $27.28 | 300 |
| 2023-08-01 | 27.23 | $27.42 | 1500 |
| 2023-07-31 | 27.20 | $27.41 | 315 |
| 2023-07-28 | 27.17 | $27.30 | 200 |
| 2023-07-27 | 27.13 | $27.20 | 200 |
| 2023-07-26 | 27.08 | $27.48 | 15126 |
| 2023-07-25 | 27.02 | $27.60 | 100 |
| 2023-07-24 | 26.93 | $27.40 | 100 |
| 2023-07-21 | 26.85 | $27.41 | 240 |
| 2023-07-20 | 26.78 | $27.48 | 1200 |
| 2023-07-19 | 26.70 | $27.70 | 200 |
| 2023-07-18 | 26.61 | $27.71 | 100 |
| 2023-07-17 | 26.53 | $27.50 | 100 |
| 2023-07-14 | 26.46 | $27.28 | 11500 |
| 2023-07-13 | 26.38 | $27.32 | 200 |
| 2023-07-12 | 26.31 | $27.18 | 5921 |
| 2023-07-11 | 26.24 | $27.03 | 600 |
| 2023-07-10 | 26.16 | $26.85 | 5 |
| 2023-07-07 | 26.10 | $26.37 | 1128 |
| 2023-07-06 | 26.05 | $26.25 | 500 |
| 2023-07-05 | 26.01 | $26.63 | 100 |
| 2023-07-03 | 25.94 | $26.80 | 100 |
| 2023-06-30 | 25.86 | $26.82 | 2240 |
| 2023-06-29 | 25.75 | $26.57 | 1738 |
| 2023-06-28 | 25.65 | $26.27 | 309 |
| 2023-06-27 | 25.58 | $26.28 | 100 |
| 2023-06-26 | 25.50 | $25.84 | 100 |
| 2023-06-23 | 25.42 | $25.73 | 200 |
| 2023-06-22 | 25.35 | $25.92 | 110 |
| 2023-06-21 | 25.27 | $25.95 | 100 |
| 2023-06-20 | 25.22 | $25.95 | 7338 |
| 2023-06-16 | 25.16 | $26.02 | 246 |
| 2023-06-15 | 25.10 | $26.07 | 100 |
| 2023-06-14 | 25.02 | $25.79 | 700 |
| 2023-06-13 | 24.93 | $25.97 | 100 |
| 2023-06-12 | 24.86 | $25.71 | 100 |
| 2023-06-09 | 24.78 | $25.41 | 100 |
| 2023-06-08 | 24.71 | $25.57 | — |
| 2023-06-07 | 24.64 | $25.54 | 29031 |
| 2023-06-06 | 24.56 | $25.39 | — |
| 2023-06-05 | 24.48 | $25.16 | 100 |
| 2023-06-02 | 24.42 | $25.24 | 100 |
| 2023-06-01 | 24.33 | $24.69 | 100 |
| 2023-05-31 | 24.29 | $24.46 | 200 |
| 2023-05-30 | 24.26 | $24.81 | 102 |
| 2023-05-26 | 24.23 | $24.74 | — |
| 2023-05-25 | 24.21 | $24.29 | 100 |
| 2023-05-24 | 24.20 | $24.22 | — |
| 2023-05-23 | 24.18 | $24.47 | — |
| 2023-05-22 | 24.16 | $24.85 | 100 |
| 2023-05-19 | 24.14 | $24.75 | 600 |
| 2023-05-18 | 24.12 | $24.85 | — |
| 2023-05-17 | 24.09 | $24.45 | 100 |
| 2023-05-16 | 24.09 | $24.12 | 400 |
| 2023-05-15 | 24.12 | $24.40 | 100 |
| 2023-05-12 | 24.12 | $24.13 | 4800 |
| 2023-05-11 | 24.14 | $24.11 | — |
| 2023-05-10 | 24.16 | $24.05 | 300 |
| 2023-05-09 | 24.18 | $23.93 | — |
| 2023-05-08 | 24.20 | $23.97 | 501 |
| 2023-05-05 | 24.21 | $23.90 | 641 |
| 2023-05-04 | 24.21 | $23.44 | — |
| 2023-05-03 | 24.23 | $23.83 | 74 |
| 2023-05-02 | 24.25 | $23.85 | — |
| 2023-05-01 | 24.28 | $24.33 | 100 |
| 2023-04-28 | 24.29 | $24.20 | — |
| 2023-04-27 | 24.29 | $24.14 | 100 |
| 2023-04-26 | 24.28 | $23.87 | 100 |
| 2023-04-25 | 24.28 | $23.98 | 133 |
| 2023-04-24 | 24.26 | $24.45 | 416 |
| 2023-04-21 | 24.22 | $24.34 | — |
| 2023-04-20 | 24.17 | $24.33 | — |
| 2023-04-19 | 24.13 | $24.41 | 241 |
| 2023-04-18 | 24.12 | $24.65 | — |
| 2023-04-17 | 24.06 | $24.54 | 100 |
| 2023-04-14 | 24.00 | $24.51 | 100 |
| 2023-04-13 | 23.96 | $24.54 | 100 |
| 2023-04-12 | 23.89 | $24.34 | 100 |
| 2023-04-11 | 23.87 | $24.34 | — |
| 2023-04-10 | 23.83 | $24.16 | 100 |
| 2023-04-06 | 23.81 | $23.89 | 700 |
| 2023-04-05 | 23.84 | $23.94 | — |
| 2023-04-04 | 23.90 | $24.10 | — |
| 2023-04-03 | 23.95 | $24.56 | 100 |
| 2023-03-31 | 23.99 | $24.56 | 100 |
| 2023-03-30 | 24.04 | $24.12 | 200 |
| 2023-03-29 | 24.10 | $24.04 | 100 |
| 2023-03-28 | 24.16 | $23.73 | 100 |
| 2023-03-27 | 24.23 | $23.73 | 100 |
| 2023-03-24 | 24.29 | $23.52 | 6300 |
| 2023-03-23 | 24.37 | $23.48 | — |
| 2023-03-22 | 24.45 | $23.53 | 1100 |
| 2023-03-21 | 24.52 | $24.02 | 100 |
| 2023-03-20 | 24.57 | $23.62 | 6400 |
| 2023-03-17 | 24.67 | $23.21 | 3616 |
| 2023-03-16 | 24.80 | $23.71 | 1100 |
| 2023-03-15 | 24.90 | $23.28 | 22 |
| 2023-03-14 | 25.02 | $23.85 | 1000 |
| 2023-03-13 | 25.12 | $23.47 | 100 |
| 2023-03-10 | 25.22 | $23.85 | 100 |
| 2023-03-09 | 25.29 | $24.56 | — |
| 2023-03-08 | 25.35 | $25.12 | 200 |
| 2023-03-07 | 25.38 | $25.10 | 4129 |
| 2023-03-06 | 25.40 | $25.36 | — |
| 2023-03-03 | 25.42 | $25.55 | 100 |
| 2023-03-02 | 25.44 | $25.30 | 100 |
| 2023-03-01 | 25.47 | $25.14 | 700 |
| 2023-02-28 | 25.48 | $25.12 | 100 |
| 2023-02-27 | 25.46 | $25.09 | — |
| 2023-02-24 | 25.45 | $24.98 | 6102 |
| 2023-02-23 | 25.45 | $25.19 | 2600 |
| 2023-02-22 | 25.43 | $24.96 | 5400 |
| 2023-02-21 | 25.41 | $24.97 | 1100 |
| 2023-02-17 | 25.41 | $25.61 | 2 |
| 2023-02-16 | 25.35 | $25.69 | 1217 |
| 2023-02-15 | 25.26 | $25.86 | 100 |
| 2023-02-14 | 25.19 | $25.69 | — |
| 2023-02-13 | 25.13 | $25.74 | 100 |
| 2023-02-10 | 25.07 | $25.43 | 111 |
| 2023-02-09 | 25.01 | $25.34 | 14100 |
| 2023-02-08 | 24.96 | $25.68 | — |
| 2023-02-07 | 24.87 | $25.82 | 100 |
| 2023-02-06 | 24.76 | $25.44 | 1702 |
| 2023-02-03 | 24.67 | $25.81 | 400 |
| 2023-02-02 | 24.53 | $25.97 | 4929 |
| 2023-02-01 | 24.40 | $25.85 | — |
| 2023-01-31 | 24.26 | $25.30 | 509 |
| 2023-01-30 | 24.15 | $24.72 | 500 |
| 2023-01-27 | 24.08 | $25.04 | 220 |
| 2023-01-26 | 23.98 | $24.97 | — |
| 2023-01-25 | 23.90 | $24.65 | 413 |
| 2023-01-24 | 23.83 | $24.70 | 8600 |
| 2023-01-23 | 23.76 | $24.88 | 932 |
| 2023-01-20 | 23.69 | $24.44 | 2600 |
| 2023-01-19 | 23.62 | $23.95 | 9628 |
| 2023-01-18 | 23.58 | $24.29 | 400 |
| 2023-01-17 | 23.54 | $24.50 | 700 |
| 2023-01-13 | 23.49 | $24.56 | 100 |
| 2023-01-12 | 23.47 | $24.38 | — |
| 2023-01-11 | 23.46 | $24.30 | — |
| 2023-01-10 | 23.45 | $23.89 | 337 |
| 2023-01-09 | 23.44 | $23.57 | 100 |
| 2023-01-06 | 23.46 | $23.56 | 101 |
| 2023-01-05 | 23.48 | $23.10 | 244 |
| 2023-01-04 | 23.51 | $23.36 | — |
| 2023-01-03 | 23.54 | $23.06 | — |
| 2022-12-30 | 23.62 | $23.17 | 6737 |
| 2022-12-29 | 23.70 | $23.26 | 19400 |
| 2022-12-28 | 23.76 | $22.94 | 631 |
| 2022-12-27 | 23.81 | $23.35 | 8800 |
| 2022-12-23 | 23.84 | $23.37 | 200 |
| 2022-12-22 | 23.89 | $23.19 | 7830 |
| 2022-12-21 | 23.94 | $23.55 | — |
| 2022-12-20 | 23.98 | $23.12 | 21600 |
| 2022-12-19 | 24.01 | $23.08 | 400 |
| 2022-12-16 | 24.05 | $23.39 | 1000 |
| 2022-12-15 | 24.06 | $23.63 | 4400 |
| 2022-12-14 | 24.07 | $24.12 | 100 |
| 2022-12-13 | 24.08 | $24.27 | 5615 |
| 2022-12-12 | 24.05 | $24.04 | 1402 |
| 2022-12-09 | 24.06 | $23.75 | — |
| 2022-12-08 | 24.08 | $23.95 | — |
| 2022-12-07 | 24.01 | $23.83 | — |
| 2022-12-06 | 23.97 | $23.74 | 1710 |
| 2022-12-05 | 23.94 | $24.04 | 100 |
| 2022-12-02 | 23.87 | $24.61 | — |
| 2022-12-01 | 23.77 | $24.67 | 545 |
| 2022-11-30 | 23.68 | $24.52 | 100 |
| 2022-11-29 | 23.63 | $23.95 | 100 |
| 2022-11-28 | 23.61 | $23.97 | — |
| 2022-11-25 | 23.60 | $24.33 | 100 |
| 2022-11-23 | 23.54 | $24.30 | — |
| 2022-11-22 | 23.48 | $24.24 | 100 |
| 2022-11-21 | 23.42 | $23.74 | 100 |
| 2022-11-18 | 23.35 | $23.86 | 100 |
| 2022-11-17 | 23.27 | $23.64 | 100 |
| 2022-11-16 | 23.17 | $23.86 | 5000 |
| 2022-11-15 | 23.08 | $24.21 | 1220 |
| 2022-11-14 | 22.99 | $23.83 | — |
| 2022-11-11 | 22.91 | $24.15 | 100 |
| 2022-11-10 | 22.78 | $24.09 | 10401 |
| 2022-11-09 | 22.70 | $22.57 | 21200 |
| 2022-11-08 | 22.68 | $23.16 | 803 |
| 2022-11-07 | 22.62 | $22.96 | 37200 |
| 2022-11-04 | 22.59 | $22.69 | 5935 |
| 2022-11-03 | 22.57 | $22.61 | 2700 |
| 2022-11-02 | 22.59 | $22.89 | 808 |
| 2022-11-01 | 22.60 | $23.61 | 53614 |
| 2022-10-31 | 22.56 | $23.54 | 24000 |
| 2022-10-28 | 22.48 | $23.64 | 2001 |
| 2022-10-27 | 22.37 | $23.13 | 1700 |
| 2022-10-26 | 22.28 | $23.13 | 34921 |
| 2022-10-25 | 22.22 | $23.08 | 12300 |
| 2022-10-24 | 22.12 | $22.37 | 1849 |
| 2022-10-21 | 22.05 | $22.15 | 100 |
| 2022-10-20 | 22.01 | $21.71 | 2207 |
| 2022-10-19 | 22.02 | $22.04 | 13100 |
| 2022-10-18 | 22.03 | $22.48 | 400 |
| 2022-10-17 | 22.03 | $22.16 | 1407 |
| 2022-10-14 | 22.07 | $21.65 | 200 |
| 2022-10-13 | 22.13 | $22.50 | 2100 |
| 2022-10-12 | 22.15 | $22.02 | 1326 |
| 2022-10-11 | 22.20 | $22.08 | 6230 |
| 2022-10-10 | 22.25 | $22.26 | 202 |
| 2022-10-07 | 22.34 | $22.35 | 100 |
| 2022-10-06 | 22.42 | $22.95 | 100 |
| 2022-10-05 | 22.44 | $23.05 | 1200 |
| 2022-10-04 | 22.44 | $22.91 | 403 |
| 2022-10-03 | 22.42 | $22.03 | 4000 |
| 2022-09-30 | 22.45 | $21.31 | 5800 |
| 2022-09-29 | 22.53 | $21.45 | 9037 |
| 2022-09-28 | 22.60 | $21.79 | 4836 |
| 2022-09-27 | 22.67 | $21.08 | 1400 |
| 2022-09-26 | 22.79 | $21.04 | 1837 |
| 2022-09-23 | 22.93 | $21.35 | 100 |
| 2022-09-22 | 23.08 | $21.83 | 1019 |
| 2022-09-21 | 23.20 | $22.31 | 2906 |
| 2022-09-20 | 23.28 | $22.54 | 127 |
| 2022-09-19 | 23.36 | $22.95 | 4824 |
| 2022-09-16 | 23.44 | $22.75 | 6413 |
| 2022-09-15 | 23.55 | $22.93 | 1200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.81
2026-07-24
Close Price
$35.95
Vol: 2400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.22
Average
30.78
Maximum
36.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.81 | $35.95 | 2400 |
| 2026-07-23 | 35.79 | $35.99 | 10627 |
| 2026-07-22 | 35.77 | $35.75 | 10944 |
| 2026-07-21 | 35.77 | $35.79 | 6105 |
| 2026-07-20 | 35.77 | $35.42 | 1800 |
| 2026-07-17 | 35.81 | $35.68 | 8647 |
| 2026-07-16 | 35.82 | $36.00 | 4399 |
| 2026-07-15 | 35.80 | $35.91 | 9148 |
| 2026-07-14 | 35.79 | $36.06 | 6080 |
| 2026-07-13 | 35.76 | $35.61 | 24481 |
| 2026-07-10 | 35.77 | $35.90 | 7800 |
| 2026-07-09 | 35.76 | $36.02 | 10453 |
| 2026-07-08 | 35.73 | $35.37 | 3700 |
| 2026-07-07 | 35.77 | $35.56 | 5100 |
| 2026-07-06 | 35.79 | $36.21 | 6242 |
| 2026-07-02 | 35.75 | $35.86 | 1300 |
| 2026-07-01 | 35.74 | $36.16 | 4626 |
| 2026-06-30 | 35.70 | $36.44 | 7848 |
| 2026-06-29 | 35.62 | $35.91 | 2200 |
| 2026-06-26 | 35.59 | $35.74 | 9300 |
| 2026-06-25 | 35.57 | $36.19 | 7839 |
| 2026-06-24 | 35.51 | $35.83 | 2200 |
| 2026-06-23 | 35.47 | $35.70 | 6809 |
| 2026-06-22 | 35.45 | $36.09 | 4000 |
| 2026-06-18 | 35.38 | $35.84 | 2106 |
| 2026-06-17 | 35.33 | $35.62 | 1932 |
| 2026-06-16 | 35.30 | $35.87 | 7236 |
| 2026-06-15 | 35.24 | $36.17 | 1800 |
| 2026-06-12 | 35.14 | $35.88 | 17200 |
| 2026-06-11 | 35.06 | $35.72 | 3703 |
| 2026-06-10 | 35.00 | $34.78 | 21839 |
| 2026-06-09 | 35.02 | $35.44 | 1403 |
| 2026-06-08 | 34.97 | $35.16 | 604 |
| 2026-06-05 | 34.95 | $35.08 | 900 |
| 2026-06-04 | 34.94 | $36.02 | 9122 |
| 2026-06-03 | 34.83 | $35.58 | 7702 |
| 2026-06-02 | 34.75 | $35.49 | 15100 |
| 2026-06-01 | 34.67 | $34.92 | 8800 |
| 2026-05-29 | 34.64 | $34.72 | 5400 |
| 2026-05-28 | 34.64 | $34.68 | 5149 |
| 2026-05-27 | 34.63 | $34.71 | 4233 |
| 2026-05-26 | 34.62 | $35.00 | 1800 |
| 2026-05-22 | 34.58 | $34.66 | 10541 |
| 2026-05-21 | 34.57 | $34.40 | 22817 |
| 2026-05-20 | 34.59 | $34.35 | 5910 |
| 2026-05-19 | 34.62 | $33.79 | 9702 |
| 2026-05-18 | 34.71 | $34.24 | 3209 |
| 2026-05-15 | 34.75 | $34.41 | 8400 |
| 2026-05-14 | 34.79 | $34.98 | 5300 |
| 2026-05-13 | 34.77 | $34.78 | 19500 |
| 2026-05-12 | 34.77 | $34.68 | 1917 |
| 2026-05-11 | 34.78 | $34.85 | 45600 |
| 2026-05-08 | 34.77 | $34.91 | 2500 |
| 2026-05-07 | 34.76 | $34.95 | 23449 |
| 2026-05-06 | 34.74 | $35.54 | 172547 |
| 2026-05-05 | 34.65 | $35.13 | 9200 |
| 2026-05-04 | 34.60 | $34.75 | 1000 |
| 2026-05-01 | 34.59 | $35.10 | 12522 |
| 2026-04-30 | 34.53 | $35.35 | 28000 |
| 2026-04-29 | 34.44 | $34.57 | 7017 |
| 2026-04-28 | 34.43 | $34.72 | 4000 |
| 2026-04-27 | 34.40 | $35.27 | 1428 |
| 2026-04-24 | 34.31 | $35.23 | 6515 |
| 2026-04-23 | 34.21 | $35.26 | 6800 |
| 2026-04-22 | 34.10 | $35.19 | 19434 |
| 2026-04-21 | 33.99 | $35.22 | 32661 |
| 2026-04-20 | 33.86 | $35.49 | 5100 |
| 2026-04-17 | 33.69 | $35.32 | 5735 |
| 2026-04-16 | 33.52 | $34.55 | 7100 |
| 2026-04-15 | 33.41 | $34.57 | 2018 |
| 2026-04-14 | 33.28 | $34.74 | 7900 |
| 2026-04-13 | 33.13 | $34.51 | 5200 |
| 2026-04-10 | 32.99 | $34.03 | 26300 |
| 2026-04-09 | 32.88 | $34.09 | 17304 |
| 2026-04-08 | 32.75 | $33.95 | 1931 |
| 2026-04-07 | 32.62 | $32.66 | 10500 |
| 2026-04-06 | 32.62 | $32.68 | 3611 |
| 2026-04-02 | 32.61 | $32.51 | 3772 |
| 2026-04-01 | 32.62 | $32.42 | 6000 |
| 2026-03-31 | 32.64 | $32.14 | 6915 |
| 2026-03-30 | 32.69 | $31.28 | 3100 |
| 2026-03-27 | 32.84 | $31.65 | 3800 |
| 2026-03-26 | 32.97 | $32.11 | 27700 |
| 2026-03-25 | 33.06 | $32.73 | 2712 |
| 2026-03-24 | 33.09 | $32.52 | 14132 |
| 2026-03-23 | 33.15 | $32.37 | 181849 |
| 2026-03-20 | 33.24 | $31.76 | 3435 |
| 2026-03-19 | 33.39 | $32.42 | 1700 |
| 2026-03-18 | 33.49 | $32.34 | 3200 |
| 2026-03-17 | 33.62 | $32.75 | 2800 |
| 2026-03-16 | 33.71 | $32.63 | 4542 |
| 2026-03-13 | 33.82 | $32.44 | 2600 |
| 2026-03-12 | 33.97 | $32.44 | 4007 |
| 2026-03-11 | 34.13 | $33.08 | 12354 |
| 2026-03-10 | 34.24 | $33.20 | 8300 |
| 2026-03-09 | 34.35 | $33.54 | 13641 |
| 2026-03-06 | 34.43 | $33.15 | 10314 |
| 2026-03-05 | 34.57 | $33.90 | 3513 |
| 2026-03-04 | 34.64 | $34.24 | 4527 |
| 2026-03-03 | 34.68 | $34.13 | 3600 |
| 2026-03-02 | 34.73 | $34.51 | 5930 |
| 2026-02-27 | 34.76 | $34.34 | 2600 |
| 2026-02-26 | 34.80 | $34.83 | 2100 |
| 2026-02-25 | 34.80 | $34.93 | 10807 |
| 2026-02-24 | 34.79 | $34.75 | 4430 |
| 2026-02-23 | 34.79 | $34.42 | 4603 |
| 2026-02-20 | 34.83 | $35.05 | 3831 |
| 2026-02-19 | 34.80 | $34.89 | 5000 |
| 2026-02-18 | 34.80 | $34.85 | 5500 |
| 2026-02-17 | 34.79 | $34.61 | 11234 |
| 2026-02-13 | 34.81 | $34.90 | 15300 |
| 2026-02-12 | 34.80 | $34.53 | 16400 |
| 2026-02-11 | 34.83 | $35.17 | 4905 |
| 2026-02-10 | 34.79 | $35.05 | 5400 |
| 2026-02-09 | 34.76 | $35.23 | 10900 |
| 2026-02-06 | 34.71 | $35.14 | 5626 |
| 2026-02-05 | 34.67 | $34.28 | 5302 |
| 2026-02-04 | 34.71 | $34.50 | 4900 |
| 2026-02-03 | 34.73 | $34.35 | 11800 |
| 2026-02-02 | 34.77 | $34.58 | 6404 |
| 2026-01-30 | 34.79 | $34.26 | 5000 |
| 2026-01-29 | 34.85 | $34.52 | 5732 |
| 2026-01-28 | 34.88 | $34.90 | 16246 |
| 2026-01-27 | 34.88 | $35.09 | 8804 |
| 2026-01-26 | 34.86 | $35.05 | 10300 |
| 2026-01-23 | 34.84 | $34.94 | 5605 |
| 2026-01-22 | 34.83 | $35.33 | 13800 |
| 2026-01-21 | 34.78 | $35.43 | 9600 |
| 2026-01-20 | 34.71 | $34.89 | 30900 |
| 2026-01-16 | 34.69 | $35.46 | 10148 |
| 2026-01-15 | 34.61 | $35.67 | 4848 |
| 2026-01-14 | 34.50 | $35.11 | 6000 |
| 2026-01-13 | 34.43 | $35.11 | 9907 |
| 2026-01-12 | 34.36 | $35.09 | 4300 |
| 2026-01-09 | 34.29 | $34.98 | 36900 |
| 2026-01-08 | 34.21 | $34.54 | 10537 |
| 2026-01-07 | 34.18 | $34.39 | 4125 |
| 2026-01-06 | 34.16 | $34.85 | 4217 |
| 2026-01-05 | 34.08 | $34.43 | 40528 |
| 2026-01-02 | 34.05 | $33.88 | 3300 |
| 2025-12-31 | 34.06 | $33.53 | 6731 |
| 2025-12-30 | 34.12 | $33.90 | 15200 |
| 2025-12-29 | 34.14 | $34.11 | 9146 |
| 2025-12-26 | 34.15 | $34.30 | 4907 |
| 2025-12-24 | 34.13 | $34.30 | 12247 |
| 2025-12-23 | 34.11 | $34.19 | 13600 |
| 2025-12-22 | 34.10 | $34.33 | 17818 |
| 2025-12-19 | 34.08 | $34.05 | 3631 |
| 2025-12-18 | 34.08 | $33.85 | 7515 |
| 2025-12-17 | 34.11 | $33.56 | 15330 |
| 2025-12-16 | 34.17 | $34.13 | 11800 |
| 2025-12-15 | 34.17 | $34.14 | 1800 |
| 2025-12-12 | 34.17 | $34.31 | 6840 |
| 2025-12-11 | 34.16 | $34.78 | 13312 |
| 2025-12-10 | 34.09 | $34.41 | 7739 |
| 2025-12-09 | 34.06 | $33.87 | 3300 |
| 2025-12-08 | 34.08 | $34.07 | 55300 |
| 2025-12-05 | 34.08 | $34.35 | 6505 |
| 2025-12-04 | 34.05 | $34.38 | 6400 |
| 2025-12-03 | 34.02 | $34.29 | 904 |
| 2025-12-02 | 33.99 | $34.25 | 2300 |
| 2025-12-01 | 33.96 | $34.32 | 2823 |
| 2025-11-28 | 33.92 | $34.58 | 700 |
| 2025-11-26 | 33.85 | $34.49 | 1400 |
| 2025-11-25 | 33.79 | $34.30 | 2900 |
| 2025-11-24 | 33.73 | $33.67 | 3026 |
| 2025-11-21 | 33.74 | $33.35 | 1318 |
| 2025-11-20 | 33.78 | $32.63 | 2500 |
| 2025-11-19 | 33.90 | $33.15 | 11300 |
| 2025-11-18 | 33.98 | $33.05 | 27142 |
| 2025-11-17 | 34.08 | $33.11 | 16700 |
| 2025-11-14 | 34.18 | $33.66 | 2400 |
| 2025-11-13 | 34.23 | $33.71 | 4308 |
| 2025-11-12 | 34.29 | $34.44 | 5300 |
| 2025-11-11 | 34.27 | $34.32 | 2726 |
| 2025-11-10 | 34.27 | $34.30 | 180200 |
| 2025-11-07 | 34.26 | $34.15 | 2700 |
| 2025-11-06 | 34.27 | $33.95 | 611 |
| 2025-11-05 | 34.31 | $34.35 | 500 |
| 2025-11-04 | 34.30 | $34.04 | 4400 |
| 2025-11-03 | 34.33 | $34.24 | 9000 |
| 2025-10-31 | 34.34 | $34.23 | 1449 |
| 2025-10-30 | 34.35 | $34.04 | 7108 |
| 2025-10-29 | 34.39 | $34.47 | 4128 |
| 2025-10-28 | 34.38 | $34.88 | 11511 |
| 2025-10-27 | 34.32 | $35.12 | 4203 |
| 2025-10-24 | 34.24 | $34.98 | 19545 |
| 2025-10-23 | 34.16 | $34.55 | 900 |
| 2025-10-22 | 34.12 | $34.19 | 1923 |
| 2025-10-21 | 34.11 | $34.49 | 4100 |
| 2025-10-20 | 34.07 | $34.31 | 1532 |
| 2025-10-17 | 34.05 | $33.94 | 1019 |
| 2025-10-16 | 34.06 | $33.81 | 2308 |
| 2025-10-15 | 34.09 | $34.19 | 6000 |
| 2025-10-14 | 34.08 | $34.13 | 6000 |
| 2025-10-13 | 34.07 | $33.83 | 2611 |
| 2025-10-10 | 34.10 | $33.27 | 3440 |
| 2025-10-09 | 34.18 | $33.99 | 8526 |
| 2025-10-08 | 34.20 | $34.37 | 2900 |
| 2025-10-07 | 34.18 | $34.03 | 1249 |
| 2025-10-06 | 34.20 | $34.25 | 5301 |
| 2025-10-03 | 34.20 | $34.31 | 1430 |
| 2025-10-02 | 34.18 | $34.16 | 1115 |
| 2025-10-01 | 34.19 | $33.92 | 2700 |
| 2025-09-30 | 34.21 | $34.00 | 2048 |
| 2025-09-29 | 34.24 | $33.91 | 9600 |
| 2025-09-26 | 34.27 | $33.92 | 1100 |
| 2025-09-25 | 34.31 | $33.62 | 2539 |
| 2025-09-24 | 34.38 | $33.97 | 1500 |
| 2025-09-23 | 34.42 | $34.29 | 1729 |
| 2025-09-22 | 34.44 | $34.44 | 5826 |
| 2025-09-19 | 34.44 | $34.38 | 1033 |
| 2025-09-18 | 34.44 | $34.55 | 1923 |
| 2025-09-17 | 34.43 | $34.22 | 13400 |
| 2025-09-16 | 34.46 | $34.40 | 5036 |
| 2025-09-15 | 34.46 | $34.50 | 29446 |
| 2025-09-12 | 34.46 | $34.56 | 2700 |
| 2025-09-11 | 34.45 | $35.03 | 3249 |
| 2025-09-10 | 34.38 | $34.37 | 3500 |
| 2025-09-09 | 34.39 | $34.46 | 4800 |
| 2025-09-08 | 34.38 | $34.81 | 4005 |
| 2025-09-05 | 34.33 | $34.69 | 1100 |
| 2025-09-04 | 34.29 | $34.68 | 4600 |
| 2025-09-03 | 34.25 | $34.15 | 9400 |
| 2025-09-02 | 34.27 | $34.34 | 7600 |
| 2025-08-29 | 34.26 | $34.59 | 10500 |
| 2025-08-28 | 34.22 | $34.74 | 16988 |
| 2025-08-27 | 34.17 | $34.73 | 14507 |
| 2025-08-26 | 34.11 | $34.56 | 4645 |
| 2025-08-25 | 34.06 | $34.43 | 10643 |
| 2025-08-22 | 34.02 | $34.73 | 1127 |
| 2025-08-21 | 33.95 | $33.93 | 4800 |
| 2025-08-20 | 33.95 | $34.08 | 4211 |
| 2025-08-19 | 33.94 | $34.19 | 3600 |
| 2025-08-18 | 33.91 | $34.07 | 12100 |
| 2025-08-15 | 33.89 | $33.99 | 3341 |
| 2025-08-14 | 33.88 | $34.14 | 17610 |
| 2025-08-13 | 33.86 | $34.54 | 1726 |
| 2025-08-12 | 33.78 | $34.06 | 2034 |
| 2025-08-11 | 33.75 | $33.34 | 1110 |
| 2025-08-08 | 33.80 | $33.37 | 2000 |
| 2025-08-07 | 33.84 | $33.31 | 1500 |
| 2025-08-06 | 33.90 | $33.85 | 4500 |
| 2025-08-05 | 33.90 | $33.99 | 2600 |
| 2025-08-04 | 33.89 | $34.07 | 13200 |
| 2025-08-01 | 33.88 | $33.59 | 6717 |
| 2025-07-31 | 33.91 | $33.93 | 1230 |
| 2025-07-30 | 33.90 | $34.47 | 10940 |
| 2025-07-29 | 33.84 | $34.55 | 12500 |
| 2025-07-28 | 33.77 | $34.56 | 6000 |
| 2025-07-25 | 33.69 | $34.67 | 807 |
| 2025-07-24 | 33.58 | $34.34 | 3337 |
| 2025-07-23 | 33.50 | $34.27 | 10235 |
| 2025-07-22 | 33.42 | $34.12 | 6827 |
| 2025-07-21 | 33.35 | $33.32 | 4201 |
| 2025-07-18 | 33.35 | $33.60 | 900 |
| 2025-07-17 | 33.33 | $33.70 | 4800 |
| 2025-07-16 | 33.29 | $33.27 | 2742 |
| 2025-07-15 | 33.29 | $33.06 | 14600 |
| 2025-07-14 | 33.31 | $33.63 | 2611 |
| 2025-07-11 | 33.28 | $33.47 | 9400 |
| 2025-07-10 | 33.26 | $33.93 | 5100 |
| 2025-07-09 | 33.19 | $33.85 | 10700 |
| 2025-07-08 | 33.12 | $33.74 | 1200 |
| 2025-07-07 | 33.06 | $33.78 | 4000 |
| 2025-07-03 | 32.98 | $33.93 | 1300 |
| 2025-07-02 | 32.88 | $33.65 | 16400 |
| 2025-07-01 | 32.80 | $33.57 | 2600 |
| 2025-06-30 | 32.72 | $33.26 | 2333 |
| 2025-06-27 | 32.66 | $33.10 | 13560 |
| 2025-06-26 | 32.62 | $32.96 | 4144 |
| 2025-06-25 | 32.58 | $32.72 | 3500 |
| 2025-06-24 | 32.56 | $33.01 | 4928 |
| 2025-06-23 | 32.52 | $32.74 | 3100 |
| 2025-06-20 | 32.49 | $32.31 | 4500 |
| 2025-06-18 | 32.51 | $32.27 | 17516 |
| 2025-06-17 | 32.54 | $32.18 | 12917 |
| 2025-06-16 | 32.58 | $32.41 | 10101 |
| 2025-06-13 | 32.59 | $32.25 | 12200 |
| 2025-06-12 | 32.63 | $32.78 | 20200 |
| 2025-06-11 | 32.61 | $32.65 | 13500 |
| 2025-06-10 | 32.61 | $32.76 | 5900 |
| 2025-06-09 | 32.59 | $32.69 | 25600 |
| 2025-06-06 | 32.58 | $32.82 | 6037 |
| 2025-06-05 | 32.56 | $32.55 | 36005 |
| 2025-06-04 | 32.56 | $32.71 | 7816 |
| 2025-06-03 | 32.54 | $32.70 | 7300 |
| 2025-06-02 | 32.53 | $32.25 | 10000 |
| 2025-05-30 | 32.56 | $32.37 | 6748 |
| 2025-05-29 | 32.58 | $32.52 | 3600 |
| 2025-05-28 | 32.58 | $32.43 | 6800 |
| 2025-05-27 | 32.60 | $32.81 | 17847 |
| 2025-05-23 | 32.58 | $32.29 | 10900 |
| 2025-05-22 | 32.61 | $32.60 | 13900 |
| 2025-05-21 | 32.61 | $32.65 | 2400 |
| 2025-05-20 | 32.60 | $33.50 | 6397 |
| 2025-05-19 | 32.51 | $33.72 | 9372 |
| 2025-05-16 | 32.38 | $33.84 | 12900 |
| 2025-05-15 | 32.23 | $33.49 | 9800 |
| 2025-05-14 | 32.10 | $33.25 | 7818 |
| 2025-05-13 | 31.98 | $33.55 | 8515 |
| 2025-05-12 | 31.81 | $33.35 | 69200 |
| 2025-05-09 | 31.65 | $32.33 | 16242 |
| 2025-05-08 | 31.58 | $32.32 | 21900 |
| 2025-05-07 | 31.50 | $32.15 | 22345 |
| 2025-05-06 | 31.43 | $32.03 | 38247 |
| 2025-05-05 | 31.37 | $32.23 | 42927 |
| 2025-05-02 | 31.27 | $32.26 | 13400 |
| 2025-05-01 | 31.17 | $31.72 | 14504 |
| 2025-04-30 | 31.11 | $31.68 | 10336 |
| 2025-04-29 | 31.05 | $31.60 | 17811 |
| 2025-04-28 | 31.00 | $31.37 | 39700 |
| 2025-04-25 | 30.96 | $31.29 | 30500 |
| 2025-04-24 | 30.92 | $31.52 | 45747 |
| 2025-04-23 | 30.86 | $31.16 | 10133 |
| 2025-04-22 | 30.83 | $30.65 | 3900 |
| 2025-04-21 | 30.84 | $29.93 | 9151 |
| 2025-04-17 | 30.94 | $30.74 | 10500 |
| 2025-04-16 | 30.96 | $30.60 | 7546 |
| 2025-04-15 | 31.00 | $31.03 | 26400 |
| 2025-04-14 | 31.00 | $31.12 | 1700 |
| 2025-04-11 | 30.98 | $30.61 | 14526 |
| 2025-04-10 | 31.02 | $30.20 | 8500 |
| 2025-04-09 | 31.11 | $31.26 | 90200 |
| 2025-04-08 | 31.09 | $28.74 | 2900 |
| 2025-04-07 | 31.34 | $29.05 | 43730 |
| 2025-04-04 | 31.58 | $29.26 | 34932 |
| 2025-04-03 | 31.83 | $30.63 | 22510 |
| 2025-04-02 | 31.95 | $32.17 | 2000 |
| 2025-04-01 | 31.93 | $31.74 | 7115 |
| 2025-03-31 | 31.95 | $31.49 | 23000 |
| 2025-03-28 | 32.00 | $31.34 | 10692 |
| 2025-03-27 | 32.07 | $31.85 | 15400 |
| 2025-03-26 | 32.09 | $32.00 | 4850 |
| 2025-03-25 | 32.10 | $32.19 | 11300 |
| 2025-03-24 | 32.09 | $32.17 | 3536 |
| 2025-03-21 | 32.08 | $31.37 | 8675 |
| 2025-03-20 | 32.16 | $31.48 | 3824 |
| 2025-03-19 | 32.23 | $31.79 | 11700 |
| 2025-03-18 | 32.28 | $31.41 | 23400 |
| 2025-03-17 | 32.37 | $31.57 | 22600 |
| 2025-03-14 | 32.45 | $31.11 | 8037 |
| 2025-03-13 | 32.59 | $30.42 | 7200 |
| 2025-03-12 | 32.82 | $31.04 | 13600 |
| 2025-03-11 | 33.01 | $31.05 | 1618 |
| 2025-03-10 | 33.22 | $31.29 | 34300 |
| 2025-03-07 | 33.42 | $31.98 | 8200 |
| 2025-03-06 | 33.57 | $31.86 | 3807 |
| 2025-03-05 | 33.75 | $32.41 | 152000 |
| 2025-03-04 | 33.89 | $32.10 | 100531 |
| 2025-03-03 | 34.08 | $32.49 | 30838 |
| 2025-02-28 | 34.25 | $33.07 | 53000 |
| 2025-02-27 | 34.37 | $33.02 | 27100 |
| 2025-02-26 | 34.51 | $33.35 | 44100 |
| 2025-02-25 | 34.63 | $33.48 | 4960 |
| 2025-02-24 | 34.76 | $33.26 | 1700 |
| 2025-02-21 | 34.91 | $33.35 | 21439 |
| 2025-02-20 | 35.08 | $34.16 | 16800 |
| 2025-02-19 | 35.17 | $34.80 | 12644 |
| 2025-02-18 | 35.21 | $34.82 | 11113 |
| 2025-02-14 | 35.25 | $34.83 | 9400 |
| 2025-02-13 | 35.30 | $35.08 | 3300 |
| 2025-02-12 | 35.32 | $34.64 | 2300 |
| 2025-02-11 | 35.39 | $35.10 | 1800 |
| 2025-02-10 | 35.42 | $35.34 | 2894 |
| 2025-02-07 | 35.43 | $35.28 | 11207 |
| 2025-02-06 | 35.45 | $35.59 | 1141 |
| 2025-02-05 | 35.43 | $35.76 | 11233 |
| 2025-02-04 | 35.40 | $35.51 | 31805 |
| 2025-02-03 | 35.39 | $35.43 | 13788 |
| 2025-01-31 | 35.38 | $35.66 | 15000 |
| 2025-01-30 | 35.36 | $35.92 | 15646 |
| 2025-01-29 | 35.30 | $35.49 | 22100 |
| 2025-01-28 | 35.28 | $35.78 | 1615 |
| 2025-01-27 | 35.22 | $35.83 | 3941 |
| 2025-01-24 | 35.16 | $35.71 | 5112 |
| 2025-01-23 | 35.10 | $35.89 | 6438 |
| 2025-01-22 | 35.02 | $36.00 | 16500 |
| 2025-01-21 | 34.91 | $35.91 | 6000 |
| 2025-01-17 | 34.81 | $35.34 | 15800 |
| 2025-01-16 | 34.75 | $35.24 | 21700 |
| 2025-01-15 | 34.70 | $34.98 | 14800 |
| 2025-01-14 | 34.67 | $34.41 | 13000 |
| 2025-01-13 | 34.70 | $33.93 | 11600 |
| 2025-01-10 | 34.78 | $33.69 | 12328 |
| 2025-01-08 | 34.90 | $34.27 | 5900 |
| 2025-01-07 | 34.96 | $34.04 | 4046 |
| 2025-01-06 | 35.06 | $34.20 | 7124 |
| 2025-01-03 | 35.15 | $34.28 | 4200 |
| 2025-01-02 | 35.24 | $33.92 | 6643 |
| 2024-12-31 | 35.38 | $34.13 | 14400 |
| 2024-12-30 | 35.51 | $34.44 | 101721 |
| 2024-12-27 | 35.62 | $34.51 | 27500 |
| 2024-12-26 | 35.74 | $34.89 | 7900 |
| 2024-12-24 | 35.83 | $34.93 | 34802 |
| 2024-12-23 | 35.92 | $34.57 | 26900 |
| 2024-12-20 | 36.07 | $34.66 | 14200 |
| 2024-12-19 | 36.21 | $34.91 | 62200 |
| 2024-12-18 | 36.35 | $34.59 | 10000 |
| 2024-12-17 | 36.54 | $35.82 | 8900 |
| 2024-12-16 | 36.61 | $36.10 | 13240 |
| 2024-12-13 | 36.67 | $36.16 | 15640 |
| 2024-12-12 | 36.72 | $36.42 | 19300 |
| 2024-12-11 | 36.75 | $36.49 | 26400 |
| 2024-12-10 | 36.78 | $36.38 | 8005 |
| 2024-12-09 | 36.82 | $36.67 | 6500 |
| 2024-12-06 | 36.84 | $37.08 | 15200 |
| 2024-12-05 | 36.81 | $37.05 | 20900 |
| 2024-12-04 | 36.78 | $37.38 | 20800 |
| 2024-12-03 | 36.72 | $37.24 | 21700 |
| 2024-12-02 | 36.67 | $37.25 | 42900 |
| 2024-11-29 | 36.61 | $37.45 | 8500 |
| 2024-11-27 | 36.52 | $37.29 | 151828 |
| 2024-11-26 | 36.43 | $37.57 | 10731 |
| 2024-11-25 | 36.32 | $37.60 | 15437 |
| 2024-11-22 | 36.18 | $37.03 | 9400 |
| 2024-11-21 | 36.09 | $36.72 | 2000 |
| 2024-11-20 | 36.02 | $35.97 | 8326 |
| 2024-11-19 | 36.03 | $35.79 | 1200 |
| 2024-11-18 | 36.06 | $35.85 | 3012 |
| 2024-11-15 | 36.08 | $35.79 | 12200 |
| 2024-11-14 | 36.11 | $36.38 | 6425 |
| 2024-11-13 | 36.08 | $37.23 | 16218 |
| 2024-11-12 | 35.96 | $37.25 | 9400 |
| 2024-11-11 | 35.82 | $37.57 | 4400 |
| 2024-11-08 | 35.64 | $37.26 | 10200 |
| 2024-11-07 | 35.47 | $36.82 | 8800 |
| 2024-11-06 | 35.32 | $36.63 | 16521 |
| 2024-11-05 | 35.19 | $35.50 | 14700 |
| 2024-11-04 | 35.15 | $34.90 | 7709 |
| 2024-11-01 | 35.18 | $34.74 | 6345 |
| 2024-10-31 | 35.23 | $34.78 | 11900 |
| 2024-10-30 | 35.27 | $35.03 | 6040 |
| 2024-10-29 | 35.30 | $35.15 | 10900 |
| 2024-10-28 | 35.31 | $35.21 | 39500 |
| 2024-10-25 | 35.32 | $34.93 | 28800 |
| 2024-10-24 | 35.37 | $35.19 | 11633 |
| 2024-10-23 | 35.38 | $34.95 | 20407 |
| 2024-10-22 | 35.43 | $35.23 | 713 |
| 2024-10-21 | 35.45 | $35.52 | 20123 |
| 2024-10-18 | 35.44 | $35.94 | 2638 |
| 2024-10-17 | 35.39 | $36.04 | 1600 |
| 2024-10-16 | 35.32 | $36.13 | 5724 |
| 2024-10-15 | 35.24 | $35.82 | 4300 |
| 2024-10-14 | 35.18 | $35.98 | 300 |
| 2024-10-11 | 35.09 | $35.68 | 4100 |
| 2024-10-10 | 35.03 | $35.20 | 3400 |
| 2024-10-09 | 35.01 | $35.48 | 1000 |
| 2024-10-08 | 34.96 | $35.20 | 2400 |
| 2024-10-07 | 34.94 | $34.93 | 703 |
| 2024-10-04 | 34.94 | $35.09 | 700 |
| 2024-10-03 | 34.92 | $35.00 | 9900 |
| 2024-10-02 | 34.92 | $35.13 | 738 |
| 2024-10-01 | 34.89 | $35.18 | 15523 |
| 2024-09-30 | 34.86 | $35.34 | 4500 |
| 2024-09-27 | 34.81 | $35.27 | 7132 |
| 2024-09-26 | 34.77 | $35.36 | 14812 |
| 2024-09-25 | 34.70 | $35.06 | 6732 |
| 2024-09-24 | 34.67 | $35.30 | 7300 |
| 2024-09-23 | 34.60 | $35.51 | 3800 |
| 2024-09-20 | 34.50 | $35.32 | 3505 |
| 2024-09-19 | 34.42 | $35.71 | 7442 |
| 2024-09-18 | 34.28 | $34.94 | 700 |
| 2024-09-17 | 34.21 | $35.13 | 2605 |
| 2024-09-16 | 34.12 | $34.95 | 2926 |
| 2024-09-13 | 34.03 | $34.55 | 4329 |
| 2024-09-12 | 33.97 | $34.06 | 1400 |
| 2024-09-11 | 33.96 | $33.83 | 1529 |
| 2024-09-10 | 33.98 | $33.60 | 7200 |
| 2024-09-09 | 34.02 | $33.55 | 800 |
| 2024-09-06 | 34.07 | $33.41 | 13402 |
| 2024-09-05 | 34.14 | $33.84 | 500 |
| 2024-09-04 | 34.17 | $34.18 | 5400 |
| 2024-09-03 | 34.17 | $34.06 | 2000 |
| 2024-08-30 | 34.18 | $34.89 | 8001 |
| 2024-08-29 | 34.10 | $34.65 | 7206 |
| 2024-08-28 | 34.04 | $34.57 | 3035 |
| 2024-08-27 | 33.99 | $34.62 | 3100 |
| 2024-08-26 | 33.92 | $34.75 | 52200 |
| 2024-08-23 | 33.83 | $35.01 | 4700 |
| 2024-08-22 | 33.71 | $34.33 | 7800 |
| 2024-08-21 | 33.65 | $34.52 | 10930 |
| 2024-08-20 | 33.55 | $34.05 | 13007 |
| 2024-08-19 | 33.50 | $34.26 | 7022 |
| 2024-08-16 | 33.42 | $33.95 | 13130 |
| 2024-08-15 | 33.37 | $34.05 | 6700 |
| 2024-08-14 | 33.29 | $33.44 | 1618 |
| 2024-08-13 | 33.28 | $33.41 | 3330 |
| 2024-08-12 | 33.26 | $32.83 | 1843 |
| 2024-08-09 | 33.31 | $33.08 | 1338 |
| 2024-08-08 | 33.33 | $32.92 | 1310 |
| 2024-08-07 | 33.38 | $32.32 | 4600 |
| 2024-08-06 | 33.49 | $32.62 | 8242 |
| 2024-08-05 | 33.58 | $32.33 | 11511 |
| 2024-08-02 | 33.71 | $32.96 | 21700 |
| 2024-08-01 | 33.79 | $33.90 | 15800 |
| 2024-07-31 | 33.78 | $34.64 | 7432 |
| 2024-07-30 | 33.69 | $34.63 | 4320 |
| 2024-07-29 | 33.59 | $34.48 | 105900 |
| 2024-07-26 | 33.50 | $34.51 | 24704 |
| 2024-07-25 | 33.39 | $34.01 | 214827 |
| 2024-07-24 | 33.33 | $33.52 | 15349 |
| 2024-07-23 | 33.31 | $34.14 | 22223 |
| 2024-07-22 | 33.22 | $34.36 | 10918 |
| 2024-07-19 | 33.10 | $33.79 | 15700 |
| 2024-07-18 | 33.03 | $34.10 | 32806 |
| 2024-07-17 | 32.91 | $34.13 | 16200 |
| 2024-07-16 | 32.79 | $34.78 | 36300 |
| 2024-07-15 | 32.57 | $33.78 | 37548 |
| 2024-07-12 | 32.45 | $33.57 | 39400 |
| 2024-07-11 | 32.33 | $33.07 | 2913 |
| 2024-07-10 | 32.25 | $32.36 | 26109 |
| 2024-07-09 | 32.24 | $32.04 | 1023 |
| 2024-07-08 | 32.26 | $32.16 | 2600 |
| 2024-07-05 | 32.27 | $32.06 | 3400 |
| 2024-07-03 | 32.30 | $32.20 | 1314 |
| 2024-07-02 | 32.31 | $32.13 | 1232 |
| 2024-07-01 | 32.32 | $31.97 | 3103 |
| 2024-06-28 | 32.36 | $32.30 | 1229 |
| 2024-06-27 | 32.37 | $32.35 | 2731 |
| 2024-06-26 | 32.37 | $32.18 | 3800 |
| 2024-06-25 | 32.39 | $32.31 | 1025 |
| 2024-06-24 | 32.40 | $32.56 | 100 |
| 2024-06-21 | 32.38 | $32.42 | 8520 |
| 2024-06-20 | 32.38 | $32.26 | 2600 |
| 2024-06-18 | 32.39 | $32.56 | 2741 |
| 2024-06-17 | 32.37 | $32.44 | 7400 |
| 2024-06-14 | 32.36 | $32.13 | 33828 |
| 2024-06-13 | 32.39 | $32.45 | 7200 |
| 2024-06-12 | 32.38 | $32.52 | 6300 |
| 2024-06-11 | 32.37 | $31.92 | 2700 |
| 2024-06-10 | 32.41 | $32.19 | 700 |
| 2024-06-07 | 32.44 | $32.01 | 211 |
| 2024-06-06 | 32.48 | $32.19 | 2236 |
| 2024-06-05 | 32.51 | $32.35 | 420 |
| 2024-06-04 | 32.53 | $31.94 | 4144 |
| 2024-06-03 | 32.59 | $32.19 | 10600 |
| 2024-05-31 | 32.63 | $32.33 | 18100 |
| 2024-05-30 | 32.66 | $32.17 | 15800 |
| 2024-05-29 | 32.72 | $32.11 | 4000 |
| 2024-05-28 | 32.78 | $32.58 | 11300 |
| 2024-05-24 | 32.80 | $32.98 | 700 |
| 2024-05-23 | 32.78 | $32.67 | 10300 |
| 2024-05-22 | 32.79 | $32.94 | 1900 |
| 2024-05-21 | 32.78 | $33.13 | 11730 |
| 2024-05-20 | 32.74 | $33.33 | 42600 |
| 2024-05-17 | 32.68 | $33.02 | 25110 |
| 2024-05-16 | 32.64 | $33.05 | 27520 |
| 2024-05-15 | 32.60 | $33.23 | 18100 |
| 2024-05-14 | 32.53 | $32.82 | 37800 |
| 2024-05-13 | 32.50 | $32.76 | 52213 |
| 2024-05-10 | 32.47 | $32.90 | 308 |
| 2024-05-09 | 32.43 | $32.75 | 6000 |
| 2024-05-08 | 32.40 | $32.35 | 1500 |
| 2024-05-07 | 32.40 | $32.46 | 2000 |
| 2024-05-06 | 32.40 | $32.69 | 1300 |
| 2024-05-03 | 32.36 | $32.12 | 2000 |
| 2024-05-02 | 32.39 | $31.92 | 5500 |
| 2024-05-01 | 32.44 | $31.74 | 1800 |
| 2024-04-30 | 32.51 | $31.93 | 1700 |
| 2024-04-29 | 32.57 | $32.58 | 5800 |
| 2024-04-26 | 32.57 | $32.29 | 21901 |
| 2024-04-25 | 32.60 | $32.28 | 1614 |
| 2024-04-24 | 32.64 | $32.43 | 7500 |
| 2024-04-23 | 32.66 | $32.57 | 1500 |
| 2024-04-22 | 32.67 | $31.83 | 5638 |
| 2024-04-19 | 32.76 | $31.55 | 7900 |
| 2024-04-18 | 32.88 | $31.60 | 4400 |
| 2024-04-17 | 33.02 | $31.75 | 7526 |
| 2024-04-16 | 33.15 | $32.10 | 4000 |
| 2024-04-15 | 33.26 | $32.18 | 1930 |
| 2024-04-12 | 33.38 | $32.62 | 2600 |
| 2024-04-11 | 33.46 | $33.05 | 4913 |
| 2024-04-10 | 33.50 | $32.95 | 2600 |
| 2024-04-09 | 33.56 | $33.67 | 3340 |
| 2024-04-08 | 33.55 | $33.73 | 1500 |
| 2024-04-05 | 33.53 | $33.80 | 7300 |
| 2024-04-04 | 33.50 | $33.37 | 1400 |
| 2024-04-03 | 33.51 | $33.82 | 8000 |
| 2024-04-02 | 33.48 | $33.65 | 6030 |
| 2024-04-01 | 33.46 | $34.06 | 1300 |
| 2024-03-28 | 33.40 | $34.23 | 4000 |
| 2024-03-27 | 33.31 | $34.22 | 16329 |
| 2024-03-26 | 33.21 | $33.80 | 8900 |
| 2024-03-25 | 33.15 | $33.81 | 15300 |
| 2024-03-22 | 33.08 | $33.94 | 15100 |
| 2024-03-21 | 32.99 | $34.17 | 22516 |
| 2024-03-20 | 32.87 | $33.67 | 6324 |
| 2024-03-19 | 32.78 | $33.34 | 8500 |
| 2024-03-18 | 32.72 | $32.96 | 29129 |
| 2024-03-15 | 32.70 | $32.88 | 1200 |
| 2024-03-14 | 32.68 | $32.92 | 15000 |
| 2024-03-13 | 32.66 | $33.28 | 5455 |
| 2024-03-12 | 32.59 | $33.29 | 7700 |
| 2024-03-11 | 32.52 | $32.96 | 25202 |
| 2024-03-08 | 32.47 | $33.35 | 19539 |
| 2024-03-07 | 32.38 | $33.69 | 12600 |
| 2024-03-06 | 32.24 | $33.21 | 3601 |
| 2024-03-05 | 32.14 | $32.85 | 2017 |
| 2024-03-04 | 32.06 | $33.22 | 4300 |
| 2024-03-01 | 31.94 | $33.17 | 2943 |
| 2024-02-29 | 31.81 | $32.78 | 6800 |
| 2024-02-28 | 31.71 | $32.56 | 1903 |
| 2024-02-27 | 31.62 | $32.57 | 2200 |
| 2024-02-26 | 31.52 | $32.49 | 11538 |
| 2024-02-23 | 31.41 | $32.45 | 1 |
| 2024-02-22 | 31.30 | $32.29 | 1942 |
| 2024-02-21 | 31.20 | $31.77 | 117 |
| 2024-02-20 | 31.14 | $31.74 | 2200 |
| 2024-02-16 | 31.08 | $32.00 | 3200 |
| 2024-02-15 | 30.98 | $32.17 | 200 |
| 2024-02-14 | 30.86 | $31.81 | 3600 |
| 2024-02-13 | 30.76 | $31.19 | 518 |
| 2024-02-12 | 30.71 | $31.83 | 4215 |
| 2024-02-09 | 30.59 | $31.69 | 9119 |
| 2024-02-08 | 30.48 | $31.45 | 1500 |
| 2024-02-07 | 30.37 | $30.94 | 3427 |
| 2024-02-06 | 30.31 | $30.64 | 400 |
| 2024-02-05 | 30.28 | $30.51 | 1900 |
| 2024-02-02 | 30.26 | $30.81 | 112 |
| 2024-02-01 | 30.20 | $30.68 | 3028 |
| 2024-01-31 | 30.15 | $30.25 | 11700 |
| 2024-01-30 | 30.14 | $30.81 | 3300 |
| 2024-01-29 | 30.07 | $30.81 | 2431 |
| 2024-01-26 | 29.99 | $30.42 | 100 |
| 2024-01-25 | 29.94 | $30.47 | 5300 |
| 2024-01-24 | 29.89 | $30.24 | 5605 |
| 2024-01-23 | 29.85 | $30.35 | 100 |
| 2024-01-22 | 29.80 | $30.68 | 6600 |
| 2024-01-19 | 29.70 | $30.29 | 207 |
| 2024-01-18 | 29.64 | $29.93 | 100 |
| 2024-01-17 | 29.61 | $29.59 | 5200 |
| 2024-01-16 | 29.61 | $29.90 | 1536 |
| 2024-01-12 | 29.58 | $29.87 | 20708 |
| 2024-01-11 | 29.55 | $29.86 | 2900 |
| 2024-01-10 | 29.52 | $29.87 | 1800 |
| 2024-01-09 | 29.48 | $29.58 | 509 |
| 2024-01-08 | 29.47 | $29.79 | 11200 |
| 2024-01-05 | 29.44 | $29.27 | 1147 |
| 2024-01-04 | 29.46 | $29.21 | 310 |
| 2024-01-03 | 29.48 | $29.28 | 2832 |
| 2024-01-02 | 29.50 | $29.94 | 4324 |
| 2023-12-29 | 29.46 | $30.28 | 6019 |
| 2023-12-28 | 29.37 | $30.49 | 6200 |
| 2023-12-27 | 29.25 | $30.61 | 2204 |
| 2023-12-26 | 29.11 | $30.44 | 11125 |
| 2023-12-22 | 28.97 | $30.25 | 3911 |
| 2023-12-21 | 28.83 | $30.08 | 2400 |
| 2023-12-20 | 28.70 | $29.63 | 25300 |
| 2023-12-19 | 28.61 | $30.19 | 55600 |
| 2023-12-18 | 28.44 | $29.94 | 1200 |
| 2023-12-15 | 28.28 | $29.96 | 5745 |
| 2023-12-14 | 28.10 | $30.12 | 100 |
| 2023-12-13 | 27.89 | $29.42 | 800 |
| 2023-12-12 | 27.73 | $28.81 | 1908 |
| 2023-12-11 | 27.62 | $28.67 | 200 |
| 2023-12-08 | 27.51 | $28.45 | 800 |
| 2023-12-07 | 27.41 | $28.24 | 600 |
| 2023-12-06 | 27.32 | $28.05 | 100 |
| 2023-12-05 | 27.24 | $28.06 | 100 |
| 2023-12-04 | 27.16 | $28.19 | 621 |
| 2023-12-01 | 27.05 | $28.19 | 4800 |
| 2023-11-30 | 26.93 | $27.71 | 200 |
| 2023-11-29 | 26.84 | $27.60 | 400 |
| 2023-11-28 | 26.76 | $27.47 | 2700 |
| 2023-11-27 | 26.69 | $27.65 | 700 |
| 2023-11-24 | 26.59 | $27.63 | 200 |
| 2023-11-22 | 26.48 | $27.51 | 612 |
| 2023-11-21 | 26.37 | $27.30 | 847 |
| 2023-11-20 | 26.27 | $27.33 | 80700 |
| 2023-11-17 | 26.16 | $27.18 | 1800 |
| 2023-11-16 | 26.05 | $27.06 | 24800 |
| 2023-11-15 | 25.95 | $27.20 | 2803 |
| 2023-11-14 | 25.82 | $27.24 | 100 |
| 2023-11-13 | 25.67 | $26.25 | 3233 |
| 2023-11-10 | 25.60 | $26.25 | 500 |
| 2023-11-09 | 25.54 | $25.77 | 309 |
| 2023-11-08 | 25.51 | $25.92 | 422 |
| 2023-11-07 | 25.47 | $26.03 | 1510 |
| 2023-11-06 | 25.41 | $25.96 | 11 |
| 2023-11-03 | 25.35 | $26.10 | 100 |
| 2023-11-02 | 25.27 | $25.51 | 200 |
| 2023-11-01 | 25.25 | $25.05 | 1900 |
| 2023-10-31 | 25.27 | $24.70 | 2703 |
| 2023-10-30 | 25.33 | $24.54 | 100 |
| 2023-10-27 | 25.41 | $24.41 | 1218 |
| 2023-10-26 | 25.52 | $24.54 | 100 |
| 2023-10-25 | 25.62 | $24.50 | 741 |
| 2023-10-24 | 25.74 | $24.92 | 945 |
| 2023-10-23 | 25.82 | $24.94 | 700 |
| 2023-10-20 | 25.92 | $25.04 | 21200 |
| 2023-10-19 | 26.01 | $25.35 | 700 |
| 2023-10-18 | 26.08 | $25.66 | 400 |
| 2023-10-17 | 26.12 | $26.23 | 80742 |
| 2023-10-16 | 26.11 | $26.11 | 100 |
| 2023-10-13 | 26.11 | $25.84 | 100 |
| 2023-10-12 | 26.14 | $25.98 | 100 |
| 2023-10-11 | 26.16 | $26.46 | 226 |
| 2023-10-10 | 26.12 | $26.29 | 120 |
| 2023-10-09 | 26.11 | $26.12 | — |
| 2023-10-06 | 26.10 | $25.82 | 200 |
| 2023-10-05 | 26.13 | $25.53 | 13200 |
| 2023-10-04 | 26.20 | $25.54 | 2000 |
| 2023-10-03 | 26.27 | $25.28 | — |
| 2023-10-02 | 26.37 | $25.77 | 100 |
| 2023-09-29 | 26.43 | $25.95 | 4300 |
| 2023-09-28 | 26.49 | $26.11 | 100 |
| 2023-09-27 | 26.52 | $25.80 | 518 |
| 2023-09-26 | 26.60 | $25.66 | 4200 |
| 2023-09-25 | 26.70 | $26.06 | 300 |
| 2023-09-22 | 26.77 | $25.95 | 100 |
| 2023-09-21 | 26.85 | $25.92 | 100 |
| 2023-09-20 | 26.95 | $26.52 | 500 |
| 2023-09-19 | 27.00 | $26.73 | 100 |
| 2023-09-18 | 27.03 | $26.81 | 100 |
| 2023-09-15 | 27.05 | $26.75 | 2820 |
| 2023-09-14 | 27.08 | $27.18 | 300 |
| 2023-09-13 | 27.07 | $26.86 | 100 |
| 2023-09-12 | 27.09 | $26.95 | 100 |
| 2023-09-11 | 27.11 | $27.14 | 8000 |
| 2023-09-08 | 27.10 | $27.03 | 100 |
| 2023-09-07 | 27.11 | $27.10 | 100 |
| 2023-09-06 | 27.11 | $27.25 | 102 |
| 2023-09-05 | 27.10 | $27.22 | 100 |
| 2023-09-01 | 27.08 | $27.81 | 100 |
| 2023-08-31 | 27.01 | $27.52 | 5530 |
| 2023-08-30 | 26.95 | $27.55 | 603 |
| 2023-08-29 | 26.89 | $27.30 | 948 |
| 2023-08-28 | 26.85 | $26.82 | 100 |
| 2023-08-25 | 26.85 | $26.53 | 231 |
| 2023-08-24 | 26.88 | $26.48 | 100 |
| 2023-08-23 | 26.93 | $26.76 | 9600 |
| 2023-08-22 | 26.94 | $26.44 | 212 |
| 2023-08-21 | 27.00 | $26.54 | 515 |
| 2023-08-18 | 27.05 | $26.41 | 1000 |
| 2023-08-17 | 27.11 | $26.32 | 3000 |
| 2023-08-16 | 27.20 | $26.81 | 12705 |
| 2023-08-15 | 27.24 | $27.16 | 400 |
| 2023-08-14 | 27.24 | $27.43 | 100 |
| 2023-08-11 | 27.22 | $27.26 | 722 |
| 2023-08-10 | 27.22 | $27.24 | — |
| 2023-08-09 | 27.22 | $27.27 | 223 |
| 2023-08-08 | 27.21 | $27.33 | 200 |
| 2023-08-07 | 27.20 | $27.43 | 100 |
| 2023-08-04 | 27.18 | $27.13 | 100 |
| 2023-08-03 | 27.18 | $27.34 | 100 |
| 2023-08-02 | 27.17 | $27.28 | 300 |
| 2023-08-01 | 27.15 | $27.42 | 1500 |
| 2023-07-31 | 27.12 | $27.41 | 315 |
| 2023-07-28 | 27.09 | $27.30 | 200 |
| 2023-07-27 | 27.07 | $27.20 | 200 |
| 2023-07-26 | 27.06 | $27.48 | 15126 |
| 2023-07-25 | 27.02 | $27.60 | 100 |
| 2023-07-24 | 26.95 | $27.40 | 100 |
| 2023-07-21 | 26.91 | $27.41 | 240 |
| 2023-07-20 | 26.85 | $27.48 | 1200 |
| 2023-07-19 | 26.79 | $27.70 | 200 |
| 2023-07-18 | 26.69 | $27.71 | 100 |
| 2023-07-17 | 26.59 | $27.50 | 100 |
| 2023-07-14 | 26.49 | $27.28 | 11500 |
| 2023-07-13 | 26.41 | $27.32 | 200 |
| 2023-07-12 | 26.31 | $27.18 | 5921 |
| 2023-07-11 | 26.22 | $27.03 | 600 |
| 2023-07-10 | 26.13 | $26.85 | 5 |
| 2023-07-07 | 26.06 | $26.37 | 1128 |
| 2023-07-06 | 26.02 | $26.25 | 500 |
| 2023-07-05 | 26.00 | $26.63 | 100 |
| 2023-07-03 | 25.93 | $26.80 | 100 |
| 2023-06-30 | 25.84 | $26.82 | 2240 |
| 2023-06-29 | 25.74 | $26.57 | 1738 |
| 2023-06-28 | 25.65 | $26.27 | 309 |
| 2023-06-27 | 25.59 | $26.28 | 100 |
| 2023-06-26 | 25.52 | $25.84 | 100 |
| 2023-06-23 | 25.48 | $25.73 | 200 |
| 2023-06-22 | 25.46 | $25.92 | 110 |
| 2023-06-21 | 25.41 | $25.95 | 100 |
| 2023-06-20 | 25.35 | $25.95 | 7338 |
| 2023-06-16 | 25.29 | $26.02 | 246 |
| 2023-06-15 | 25.21 | $26.07 | 100 |
| 2023-06-14 | 25.12 | $25.79 | 700 |
| 2023-06-13 | 25.05 | $25.97 | 100 |
| 2023-06-12 | 24.95 | $25.71 | 100 |
| 2023-06-09 | 24.87 | $25.41 | 100 |
| 2023-06-08 | 24.81 | $25.57 | — |
| 2023-06-07 | 24.73 | $25.54 | 29031 |
| 2023-06-06 | 24.65 | $25.39 | — |
| 2023-06-05 | 24.57 | $25.16 | 100 |
| 2023-06-02 | 24.51 | $25.24 | 100 |
| 2023-06-01 | 24.43 | $24.69 | 100 |
| 2023-05-31 | 24.40 | $24.46 | 200 |
| 2023-05-30 | 24.40 | $24.81 | 102 |
| 2023-05-26 | 24.35 | $24.74 | — |
| 2023-05-25 | 24.31 | $24.29 | 100 |
| 2023-05-24 | 24.32 | $24.22 | — |
| 2023-05-23 | 24.33 | $24.47 | — |
| 2023-05-22 | 24.31 | $24.85 | 100 |
| 2023-05-19 | 24.25 | $24.75 | 600 |
| 2023-05-18 | 24.20 | $24.85 | — |
| 2023-05-17 | 24.13 | $24.45 | 100 |
| 2023-05-16 | 24.10 | $24.12 | 400 |
| 2023-05-15 | 24.10 | $24.40 | 100 |
| 2023-05-12 | 24.07 | $24.13 | 4800 |
| 2023-05-11 | 24.06 | $24.11 | — |
| 2023-05-10 | 24.06 | $24.05 | 300 |
| 2023-05-09 | 24.06 | $23.93 | — |
| 2023-05-08 | 24.07 | $23.97 | 501 |
| 2023-05-05 | 24.08 | $23.90 | 641 |
| 2023-05-04 | 24.10 | $23.44 | — |
| 2023-05-03 | 24.17 | $23.83 | 74 |
| 2023-05-02 | 24.20 | $23.85 | — |
| 2023-05-01 | 24.24 | $24.33 | 100 |
| 2023-04-28 | 24.23 | $24.20 | — |
| 2023-04-27 | 24.24 | $24.14 | 100 |
| 2023-04-26 | 24.25 | $23.87 | 100 |
| 2023-04-25 | 24.29 | $23.98 | 133 |
| 2023-04-24 | 24.32 | $24.45 | 416 |
| 2023-04-21 | 24.30 | $24.34 | — |
| 2023-04-20 | 24.30 | $24.33 | — |
| 2023-04-19 | 24.30 | $24.41 | 241 |
| 2023-04-18 | 24.28 | $24.65 | — |
| 2023-04-17 | 24.25 | $24.54 | 100 |
| 2023-04-14 | 24.21 | $24.51 | 100 |
| 2023-04-13 | 24.18 | $24.54 | 100 |
| 2023-04-12 | 24.15 | $24.34 | 100 |
| 2023-04-11 | 24.13 | $24.34 | — |
| 2023-04-10 | 24.10 | $24.16 | 100 |
| 2023-04-06 | 24.10 | $23.89 | 700 |
| 2023-04-05 | 24.12 | $23.94 | — |
| 2023-04-04 | 24.14 | $24.10 | — |
| 2023-04-03 | 24.14 | $24.56 | 100 |
| 2023-03-31 | 24.10 | $24.56 | 100 |
| 2023-03-30 | 24.05 | $24.12 | 200 |
| 2023-03-29 | 24.04 | $24.04 | 100 |
| 2023-03-28 | 24.04 | $23.73 | 100 |
| 2023-03-27 | 24.07 | $23.73 | 100 |
| 2023-03-24 | 24.11 | $23.52 | 6300 |
| 2023-03-23 | 24.17 | $23.48 | — |
| 2023-03-22 | 24.25 | $23.53 | 1100 |
| 2023-03-21 | 24.32 | $24.02 | 100 |
| 2023-03-20 | 24.35 | $23.62 | 6400 |
| 2023-03-17 | 24.43 | $23.21 | 3616 |
| 2023-03-16 | 24.56 | $23.71 | 1100 |
| 2023-03-15 | 24.65 | $23.28 | 22 |
| 2023-03-14 | 24.79 | $23.85 | 1000 |
| 2023-03-13 | 24.89 | $23.47 | 100 |
| 2023-03-10 | 25.04 | $23.85 | 100 |
| 2023-03-09 | 25.17 | $24.56 | — |
| 2023-03-08 | 25.23 | $25.12 | 200 |
| 2023-03-07 | 25.24 | $25.10 | 4129 |
| 2023-03-06 | 25.26 | $25.36 | — |
| 2023-03-03 | 25.24 | $25.55 | 100 |
| 2023-03-02 | 25.21 | $25.30 | 100 |
| 2023-03-01 | 25.20 | $25.14 | 700 |
| 2023-02-28 | 25.21 | $25.12 | 100 |
| 2023-02-27 | 25.22 | $25.09 | — |
| 2023-02-24 | 25.23 | $24.98 | 6102 |
| 2023-02-23 | 25.26 | $25.19 | 2600 |
| 2023-02-22 | 25.27 | $24.96 | 5400 |
| 2023-02-21 | 25.30 | $24.97 | 1100 |
| 2023-02-17 | 25.33 | $25.61 | 2 |
| 2023-02-16 | 25.30 | $25.69 | 1217 |
| 2023-02-15 | 25.26 | $25.86 | 100 |
| 2023-02-14 | 25.20 | $25.69 | — |
| 2023-02-13 | 25.15 | $25.74 | 100 |
| 2023-02-10 | 25.09 | $25.43 | 111 |
| 2023-02-09 | 25.05 | $25.34 | 14100 |
| 2023-02-08 | 25.02 | $25.68 | — |
| 2023-02-07 | 24.95 | $25.82 | 100 |
| 2023-02-06 | 24.86 | $25.44 | 1702 |
| 2023-02-03 | 24.80 | $25.81 | 400 |
| 2023-02-02 | 24.69 | $25.97 | 4929 |
| 2023-02-01 | 24.55 | $25.85 | — |
| 2023-01-31 | 24.42 | $25.30 | 509 |
| 2023-01-30 | 24.33 | $24.72 | 500 |
| 2023-01-27 | 24.28 | $25.04 | 220 |
| 2023-01-26 | 24.20 | $24.97 | — |
| 2023-01-25 | 24.12 | $24.65 | 413 |
| 2023-01-24 | 24.07 | $24.70 | 8600 |
| 2023-01-23 | 24.00 | $24.88 | 932 |
| 2023-01-20 | 23.91 | $24.44 | 2600 |
| 2023-01-19 | 23.85 | $23.95 | 9628 |
| 2023-01-18 | 23.84 | $24.29 | 400 |
| 2023-01-17 | 23.80 | $24.50 | 700 |
| 2023-01-13 | 23.72 | $24.56 | 100 |
| 2023-01-12 | 23.64 | $24.38 | — |
| 2023-01-11 | 23.56 | $24.30 | — |
| 2023-01-10 | 23.48 | $23.89 | 337 |
| 2023-01-09 | 23.44 | $23.57 | 100 |
| 2023-01-06 | 23.42 | $23.56 | 101 |
| 2023-01-05 | 23.41 | $23.10 | 244 |
| 2023-01-04 | 23.44 | $23.36 | — |
| 2023-01-03 | 23.45 | $23.06 | — |
| 2022-12-30 | 23.49 | $23.17 | 6737 |
| 2022-12-29 | 23.52 | $23.26 | 19400 |
| 2022-12-28 | 23.55 | $22.94 | 631 |
| 2022-12-27 | 23.61 | $23.35 | 8800 |
| 2022-12-23 | 23.64 | $23.37 | 200 |
| 2022-12-22 | 23.67 | $23.19 | 7830 |
| 2022-12-21 | 23.72 | $23.55 | — |
| 2022-12-20 | 23.74 | $23.12 | 21600 |
| 2022-12-19 | 23.80 | $23.08 | 400 |
| 2022-12-16 | 23.88 | $23.39 | 1000 |
| 2022-12-15 | 23.93 | $23.63 | 4400 |
| 2022-12-14 | 23.96 | $24.12 | 100 |
| 2022-12-13 | 23.95 | $24.27 | 5615 |
| 2022-12-12 | 23.91 | $24.04 | 1402 |
| 2022-12-09 | 23.90 | $23.75 | — |
| 2022-12-08 | 23.91 | $23.95 | — |
| 2022-12-07 | 23.91 | $23.83 | — |
| 2022-12-06 | 23.92 | $23.74 | 1710 |
| 2022-12-05 | 23.94 | $24.04 | 100 |
| 2022-12-02 | 23.93 | $24.61 | — |
| 2022-12-01 | 23.85 | $24.67 | 545 |
| 2022-11-30 | 23.77 | $24.52 | 100 |
| 2022-11-29 | 23.69 | $23.95 | 100 |
| 2022-11-28 | 23.66 | $23.97 | — |
| 2022-11-25 | 23.63 | $24.33 | 100 |
| 2022-11-23 | 23.55 | $24.30 | — |
| 2022-11-22 | 23.48 | $24.24 | 100 |
| 2022-11-21 | 23.39 | $23.74 | 100 |
| 2022-11-18 | 23.36 | $23.86 | 100 |
| 2022-11-17 | 23.31 | $23.64 | 100 |
| 2022-11-16 | 23.27 | $23.86 | 5000 |
| 2022-11-15 | 23.21 | $24.21 | 1220 |
| 2022-11-14 | 23.10 | $23.83 | — |
| 2022-11-11 | 23.03 | $24.15 | 100 |
| 2022-11-10 | 22.91 | $24.09 | 10401 |
| 2022-11-09 | 22.78 | $22.57 | 21200 |
| 2022-11-08 | 22.81 | $23.16 | 803 |
| 2022-11-07 | 22.77 | $22.96 | 37200 |
| 2022-11-04 | 22.75 | $22.69 | 5935 |
| 2022-11-03 | 22.76 | $22.61 | 2700 |
| 2022-11-02 | 22.77 | $22.89 | 808 |
| 2022-11-01 | 22.76 | $23.61 | 53614 |
| 2022-10-31 | 22.67 | $23.54 | 24000 |
| 2022-10-28 | 22.58 | $23.64 | 2001 |
| 2022-10-27 | 22.46 | $23.13 | 1700 |
| 2022-10-26 | 22.39 | $23.13 | 34921 |
| 2022-10-25 | 22.32 | $23.08 | 12300 |
| 2022-10-24 | 22.24 | $22.37 | 1849 |
| 2022-10-21 | 22.22 | $22.15 | 100 |
| 2022-10-20 | 22.23 | $21.71 | 2207 |
| 2022-10-19 | 22.29 | $22.04 | 13100 |
| 2022-10-18 | 22.31 | $22.48 | 400 |
| 2022-10-17 | 22.29 | $22.16 | 1407 |
| 2022-10-14 | 22.31 | $21.65 | 200 |
| 2022-10-13 | 22.38 | $22.50 | 2100 |
| 2022-10-12 | 22.36 | $22.02 | 1326 |
| 2022-10-11 | 22.40 | $22.08 | 6230 |
| 2022-10-10 | 22.43 | $22.26 | 202 |
| 2022-10-07 | 22.45 | $22.35 | 100 |
| 2022-10-06 | 22.46 | $22.95 | 100 |
| 2022-10-05 | 22.41 | $23.05 | 1200 |
| 2022-10-04 | 22.34 | $22.91 | 403 |
| 2022-10-03 | 22.28 | $22.03 | 4000 |
| 2022-09-30 | 22.31 | $21.31 | 5800 |
| 2022-09-29 | 22.42 | $21.45 | 9037 |
| 2022-09-28 | 22.52 | $21.79 | 4836 |
| 2022-09-27 | 22.59 | $21.08 | 1400 |
| 2022-09-26 | 22.75 | $21.04 | 1837 |
| 2022-09-23 | 22.93 | $21.35 | 100 |
| 2022-09-22 | 23.10 | $21.83 | 1019 |
| 2022-09-21 | 23.24 | $22.31 | 2906 |
| 2022-09-20 | 23.33 | $22.54 | 127 |
| 2022-09-19 | 23.42 | $22.95 | 4824 |
| 2022-09-16 | 23.46 | $22.75 | 6413 |
| 2022-09-15 | 23.54 | $22.93 | 1200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.83
2026-07-24
Close Price
$35.95
Vol: 2400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.03
Average
30.82
Maximum
37.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.83 | $35.95 | 2400 |
| 2026-07-23 | 35.83 | $35.99 | 10627 |
| 2026-07-22 | 35.82 | $35.75 | 10944 |
| 2026-07-21 | 35.83 | $35.79 | 6105 |
| 2026-07-20 | 35.84 | $35.42 | 1800 |
| 2026-07-17 | 35.88 | $35.68 | 8647 |
| 2026-07-16 | 35.90 | $36.00 | 4399 |
| 2026-07-15 | 35.89 | $35.91 | 9148 |
| 2026-07-14 | 35.89 | $36.06 | 6080 |
| 2026-07-13 | 35.88 | $35.61 | 24481 |
| 2026-07-10 | 35.91 | $35.90 | 7800 |
| 2026-07-09 | 35.90 | $36.02 | 10453 |
| 2026-07-08 | 35.88 | $35.37 | 3700 |
| 2026-07-07 | 35.92 | $35.56 | 5100 |
| 2026-07-06 | 35.94 | $36.21 | 6242 |
| 2026-07-02 | 35.90 | $35.86 | 1300 |
| 2026-07-01 | 35.89 | $36.16 | 4626 |
| 2026-06-30 | 35.85 | $36.44 | 7848 |
| 2026-06-29 | 35.78 | $35.91 | 2200 |
| 2026-06-26 | 35.75 | $35.74 | 9300 |
| 2026-06-25 | 35.73 | $36.19 | 7839 |
| 2026-06-24 | 35.66 | $35.83 | 2200 |
| 2026-06-23 | 35.62 | $35.70 | 6809 |
| 2026-06-22 | 35.59 | $36.09 | 4000 |
| 2026-06-18 | 35.51 | $35.84 | 2106 |
| 2026-06-17 | 35.45 | $35.62 | 1932 |
| 2026-06-16 | 35.40 | $35.87 | 7236 |
| 2026-06-15 | 35.33 | $36.17 | 1800 |
| 2026-06-12 | 35.21 | $35.88 | 17200 |
| 2026-06-11 | 35.12 | $35.72 | 3703 |
| 2026-06-10 | 35.03 | $34.78 | 21839 |
| 2026-06-09 | 35.04 | $35.44 | 1403 |
| 2026-06-08 | 34.98 | $35.16 | 604 |
| 2026-06-05 | 34.95 | $35.08 | 900 |
| 2026-06-04 | 34.92 | $36.02 | 9122 |
| 2026-06-03 | 34.81 | $35.58 | 7702 |
| 2026-06-02 | 34.73 | $35.49 | 15100 |
| 2026-06-01 | 34.66 | $34.92 | 8800 |
| 2026-05-29 | 34.64 | $34.72 | 5400 |
| 2026-05-28 | 34.64 | $34.68 | 5149 |
| 2026-05-27 | 34.65 | $34.71 | 4233 |
| 2026-05-26 | 34.65 | $35.00 | 1800 |
| 2026-05-22 | 34.63 | $34.66 | 10541 |
| 2026-05-21 | 34.64 | $34.40 | 22817 |
| 2026-05-20 | 34.69 | $34.35 | 5910 |
| 2026-05-19 | 34.74 | $33.79 | 9702 |
| 2026-05-18 | 34.85 | $34.24 | 3209 |
| 2026-05-15 | 34.92 | $34.41 | 8400 |
| 2026-05-14 | 34.99 | $34.98 | 5300 |
| 2026-05-13 | 34.99 | $34.78 | 19500 |
| 2026-05-12 | 35.02 | $34.68 | 1917 |
| 2026-05-11 | 35.05 | $34.85 | 45600 |
| 2026-05-08 | 35.07 | $34.91 | 2500 |
| 2026-05-07 | 35.07 | $34.95 | 23449 |
| 2026-05-06 | 35.07 | $35.54 | 172547 |
| 2026-05-05 | 35.00 | $35.13 | 9200 |
| 2026-05-04 | 34.97 | $34.75 | 1000 |
| 2026-05-01 | 34.95 | $35.10 | 12522 |
| 2026-04-30 | 34.90 | $35.35 | 28000 |
| 2026-04-29 | 34.80 | $34.57 | 7017 |
| 2026-04-28 | 34.77 | $34.72 | 4000 |
| 2026-04-27 | 34.71 | $35.27 | 1428 |
| 2026-04-24 | 34.57 | $35.23 | 6515 |
| 2026-04-23 | 34.43 | $35.26 | 6800 |
| 2026-04-22 | 34.27 | $35.19 | 19434 |
| 2026-04-21 | 34.10 | $35.22 | 32661 |
| 2026-04-20 | 33.92 | $35.49 | 5100 |
| 2026-04-17 | 33.70 | $35.32 | 5735 |
| 2026-04-16 | 33.48 | $34.55 | 7100 |
| 2026-04-15 | 33.32 | $34.57 | 2018 |
| 2026-04-14 | 33.15 | $34.74 | 7900 |
| 2026-04-13 | 32.95 | $34.51 | 5200 |
| 2026-04-10 | 32.77 | $34.03 | 26300 |
| 2026-04-09 | 32.62 | $34.09 | 17304 |
| 2026-04-08 | 32.46 | $33.95 | 1931 |
| 2026-04-07 | 32.32 | $32.66 | 10500 |
| 2026-04-06 | 32.30 | $32.68 | 3611 |
| 2026-04-02 | 32.28 | $32.51 | 3772 |
| 2026-04-01 | 32.28 | $32.42 | 6000 |
| 2026-03-31 | 32.30 | $32.14 | 6915 |
| 2026-03-30 | 32.36 | $31.28 | 3100 |
| 2026-03-27 | 32.51 | $31.65 | 3800 |
| 2026-03-26 | 32.64 | $32.11 | 27700 |
| 2026-03-25 | 32.74 | $32.73 | 2712 |
| 2026-03-24 | 32.79 | $32.52 | 14132 |
| 2026-03-23 | 32.88 | $32.37 | 181849 |
| 2026-03-20 | 32.98 | $31.76 | 3435 |
| 2026-03-19 | 33.16 | $32.42 | 1700 |
| 2026-03-18 | 33.29 | $32.34 | 3200 |
| 2026-03-17 | 33.44 | $32.75 | 2800 |
| 2026-03-16 | 33.56 | $32.63 | 4542 |
| 2026-03-13 | 33.70 | $32.44 | 2600 |
| 2026-03-12 | 33.87 | $32.44 | 4007 |
| 2026-03-11 | 34.05 | $33.08 | 12354 |
| 2026-03-10 | 34.18 | $33.20 | 8300 |
| 2026-03-09 | 34.31 | $33.54 | 13641 |
| 2026-03-06 | 34.42 | $33.15 | 10314 |
| 2026-03-05 | 34.56 | $33.90 | 3513 |
| 2026-03-04 | 34.64 | $34.24 | 4527 |
| 2026-03-03 | 34.69 | $34.13 | 3600 |
| 2026-03-02 | 34.74 | $34.51 | 5930 |
| 2026-02-27 | 34.77 | $34.34 | 2600 |
| 2026-02-26 | 34.80 | $34.83 | 2100 |
| 2026-02-25 | 34.80 | $34.93 | 10807 |
| 2026-02-24 | 34.78 | $34.75 | 4430 |
| 2026-02-23 | 34.78 | $34.42 | 4603 |
| 2026-02-20 | 34.82 | $35.05 | 3831 |
| 2026-02-19 | 34.79 | $34.89 | 5000 |
| 2026-02-18 | 34.79 | $34.85 | 5500 |
| 2026-02-17 | 34.79 | $34.61 | 11234 |
| 2026-02-13 | 34.81 | $34.90 | 15300 |
| 2026-02-12 | 34.81 | $34.53 | 16400 |
| 2026-02-11 | 34.85 | $35.17 | 4905 |
| 2026-02-10 | 34.83 | $35.05 | 5400 |
| 2026-02-09 | 34.82 | $35.23 | 10900 |
| 2026-02-06 | 34.80 | $35.14 | 5626 |
| 2026-02-05 | 34.77 | $34.28 | 5302 |
| 2026-02-04 | 34.83 | $34.50 | 4900 |
| 2026-02-03 | 34.87 | $34.35 | 11800 |
| 2026-02-02 | 34.93 | $34.58 | 6404 |
| 2026-01-30 | 34.96 | $34.26 | 5000 |
| 2026-01-29 | 35.02 | $34.52 | 5732 |
| 2026-01-28 | 35.05 | $34.90 | 16246 |
| 2026-01-27 | 35.03 | $35.09 | 8804 |
| 2026-01-26 | 35.00 | $35.05 | 10300 |
| 2026-01-23 | 34.97 | $34.94 | 5605 |
| 2026-01-22 | 34.94 | $35.33 | 13800 |
| 2026-01-21 | 34.88 | $35.43 | 9600 |
| 2026-01-20 | 34.79 | $34.89 | 30900 |
| 2026-01-16 | 34.76 | $35.46 | 10148 |
| 2026-01-15 | 34.66 | $35.67 | 4848 |
| 2026-01-14 | 34.53 | $35.11 | 6000 |
| 2026-01-13 | 34.45 | $35.11 | 9907 |
| 2026-01-12 | 34.37 | $35.09 | 4300 |
| 2026-01-09 | 34.29 | $34.98 | 36900 |
| 2026-01-08 | 34.21 | $34.54 | 10537 |
| 2026-01-07 | 34.18 | $34.39 | 4125 |
| 2026-01-06 | 34.15 | $34.85 | 4217 |
| 2026-01-05 | 34.08 | $34.43 | 40528 |
| 2026-01-02 | 34.05 | $33.88 | 3300 |
| 2025-12-31 | 34.08 | $33.53 | 6731 |
| 2025-12-30 | 34.14 | $33.90 | 15200 |
| 2025-12-29 | 34.17 | $34.11 | 9146 |
| 2025-12-26 | 34.18 | $34.30 | 4907 |
| 2025-12-24 | 34.17 | $34.30 | 12247 |
| 2025-12-23 | 34.17 | $34.19 | 13600 |
| 2025-12-22 | 34.17 | $34.33 | 17818 |
| 2025-12-19 | 34.15 | $34.05 | 3631 |
| 2025-12-18 | 34.16 | $33.85 | 7515 |
| 2025-12-17 | 34.18 | $33.56 | 15330 |
| 2025-12-16 | 34.22 | $34.13 | 11800 |
| 2025-12-15 | 34.21 | $34.14 | 1800 |
| 2025-12-12 | 34.19 | $34.31 | 6840 |
| 2025-12-11 | 34.15 | $34.78 | 13312 |
| 2025-12-10 | 34.07 | $34.41 | 7739 |
| 2025-12-09 | 34.02 | $33.87 | 3300 |
| 2025-12-08 | 34.02 | $34.07 | 55300 |
| 2025-12-05 | 34.01 | $34.35 | 6505 |
| 2025-12-04 | 33.97 | $34.38 | 6400 |
| 2025-12-03 | 33.92 | $34.29 | 904 |
| 2025-12-02 | 33.88 | $34.25 | 2300 |
| 2025-12-01 | 33.85 | $34.32 | 2823 |
| 2025-11-28 | 33.81 | $34.58 | 700 |
| 2025-11-26 | 33.74 | $34.49 | 1400 |
| 2025-11-25 | 33.68 | $34.30 | 2900 |
| 2025-11-24 | 33.64 | $33.67 | 3026 |
| 2025-11-21 | 33.67 | $33.35 | 1318 |
| 2025-11-20 | 33.73 | $32.63 | 2500 |
| 2025-11-19 | 33.88 | $33.15 | 11300 |
| 2025-11-18 | 33.98 | $33.05 | 27142 |
| 2025-11-17 | 34.09 | $33.11 | 16700 |
| 2025-11-14 | 34.21 | $33.66 | 2400 |
| 2025-11-13 | 34.27 | $33.71 | 4308 |
| 2025-11-12 | 34.33 | $34.44 | 5300 |
| 2025-11-11 | 34.32 | $34.32 | 2726 |
| 2025-11-10 | 34.32 | $34.30 | 180200 |
| 2025-11-07 | 34.32 | $34.15 | 2700 |
| 2025-11-06 | 34.33 | $33.95 | 611 |
| 2025-11-05 | 34.36 | $34.35 | 500 |
| 2025-11-04 | 34.35 | $34.04 | 4400 |
| 2025-11-03 | 34.37 | $34.24 | 9000 |
| 2025-10-31 | 34.37 | $34.23 | 1449 |
| 2025-10-30 | 34.37 | $34.04 | 7108 |
| 2025-10-29 | 34.39 | $34.47 | 4128 |
| 2025-10-28 | 34.37 | $34.88 | 11511 |
| 2025-10-27 | 34.31 | $35.12 | 4203 |
| 2025-10-24 | 34.21 | $34.98 | 19545 |
| 2025-10-23 | 34.13 | $34.55 | 900 |
| 2025-10-22 | 34.08 | $34.19 | 1923 |
| 2025-10-21 | 34.06 | $34.49 | 4100 |
| 2025-10-20 | 34.02 | $34.31 | 1532 |
| 2025-10-17 | 33.99 | $33.94 | 1019 |
| 2025-10-16 | 34.00 | $33.81 | 2308 |
| 2025-10-15 | 34.02 | $34.19 | 6000 |
| 2025-10-14 | 34.01 | $34.13 | 6000 |
| 2025-10-13 | 34.01 | $33.83 | 2611 |
| 2025-10-10 | 34.04 | $33.27 | 3440 |
| 2025-10-09 | 34.12 | $33.99 | 8526 |
| 2025-10-08 | 34.15 | $34.37 | 2900 |
| 2025-10-07 | 34.14 | $34.03 | 1249 |
| 2025-10-06 | 34.16 | $34.25 | 5301 |
| 2025-10-03 | 34.16 | $34.31 | 1430 |
| 2025-10-02 | 34.16 | $34.16 | 1115 |
| 2025-10-01 | 34.18 | $33.92 | 2700 |
| 2025-09-30 | 34.22 | $34.00 | 2048 |
| 2025-09-29 | 34.25 | $33.91 | 9600 |
| 2025-09-26 | 34.30 | $33.92 | 1100 |
| 2025-09-25 | 34.35 | $33.62 | 2539 |
| 2025-09-24 | 34.43 | $33.97 | 1500 |
| 2025-09-23 | 34.49 | $34.29 | 1729 |
| 2025-09-22 | 34.51 | $34.44 | 5826 |
| 2025-09-19 | 34.52 | $34.38 | 1033 |
| 2025-09-18 | 34.53 | $34.55 | 1923 |
| 2025-09-17 | 34.53 | $34.22 | 13400 |
| 2025-09-16 | 34.55 | $34.40 | 5036 |
| 2025-09-15 | 34.56 | $34.50 | 29446 |
| 2025-09-12 | 34.56 | $34.56 | 2700 |
| 2025-09-11 | 34.55 | $35.03 | 3249 |
| 2025-09-10 | 34.49 | $34.37 | 3500 |
| 2025-09-09 | 34.49 | $34.46 | 4800 |
| 2025-09-08 | 34.48 | $34.81 | 4005 |
| 2025-09-05 | 34.43 | $34.69 | 1100 |
| 2025-09-04 | 34.38 | $34.68 | 4600 |
| 2025-09-03 | 34.33 | $34.15 | 9400 |
| 2025-09-02 | 34.33 | $34.34 | 7600 |
| 2025-08-29 | 34.31 | $34.59 | 10500 |
| 2025-08-28 | 34.26 | $34.74 | 16988 |
| 2025-08-27 | 34.20 | $34.73 | 14507 |
| 2025-08-26 | 34.13 | $34.56 | 4645 |
| 2025-08-25 | 34.08 | $34.43 | 10643 |
| 2025-08-22 | 34.04 | $34.73 | 1127 |
| 2025-08-21 | 33.98 | $33.93 | 4800 |
| 2025-08-20 | 33.99 | $34.08 | 4211 |
| 2025-08-19 | 33.99 | $34.19 | 3600 |
| 2025-08-18 | 33.97 | $34.07 | 12100 |
| 2025-08-15 | 33.97 | $33.99 | 3341 |
| 2025-08-14 | 33.97 | $34.14 | 17610 |
| 2025-08-13 | 33.96 | $34.54 | 1726 |
| 2025-08-12 | 33.90 | $34.06 | 2034 |
| 2025-08-11 | 33.88 | $33.34 | 1110 |
| 2025-08-08 | 33.93 | $33.37 | 2000 |
| 2025-08-07 | 33.98 | $33.31 | 1500 |
| 2025-08-06 | 34.04 | $33.85 | 4500 |
| 2025-08-05 | 34.04 | $33.99 | 2600 |
| 2025-08-04 | 34.04 | $34.07 | 13200 |
| 2025-08-01 | 34.02 | $33.59 | 6717 |
| 2025-07-31 | 34.05 | $33.93 | 1230 |
| 2025-07-30 | 34.05 | $34.47 | 10940 |
| 2025-07-29 | 33.99 | $34.55 | 12500 |
| 2025-07-28 | 33.91 | $34.56 | 6000 |
| 2025-07-25 | 33.83 | $34.67 | 807 |
| 2025-07-24 | 33.73 | $34.34 | 3337 |
| 2025-07-23 | 33.66 | $34.27 | 10235 |
| 2025-07-22 | 33.58 | $34.12 | 6827 |
| 2025-07-21 | 33.52 | $33.32 | 4201 |
| 2025-07-18 | 33.52 | $33.60 | 900 |
| 2025-07-17 | 33.49 | $33.70 | 4800 |
| 2025-07-16 | 33.45 | $33.27 | 2742 |
| 2025-07-15 | 33.44 | $33.06 | 14600 |
| 2025-07-14 | 33.45 | $33.63 | 2611 |
| 2025-07-11 | 33.39 | $33.47 | 9400 |
| 2025-07-10 | 33.36 | $33.93 | 5100 |
| 2025-07-09 | 33.27 | $33.85 | 10700 |
| 2025-07-08 | 33.18 | $33.74 | 1200 |
| 2025-07-07 | 33.10 | $33.78 | 4000 |
| 2025-07-03 | 33.01 | $33.93 | 1300 |
| 2025-07-02 | 32.90 | $33.65 | 16400 |
| 2025-07-01 | 32.81 | $33.57 | 2600 |
| 2025-06-30 | 32.72 | $33.26 | 2333 |
| 2025-06-27 | 32.66 | $33.10 | 13560 |
| 2025-06-26 | 32.61 | $32.96 | 4144 |
| 2025-06-25 | 32.57 | $32.72 | 3500 |
| 2025-06-24 | 32.56 | $33.01 | 4928 |
| 2025-06-23 | 32.51 | $32.74 | 3100 |
| 2025-06-20 | 32.49 | $32.31 | 4500 |
| 2025-06-18 | 32.51 | $32.27 | 17516 |
| 2025-06-17 | 32.54 | $32.18 | 12917 |
| 2025-06-16 | 32.59 | $32.41 | 10101 |
| 2025-06-13 | 32.62 | $32.25 | 12200 |
| 2025-06-12 | 32.67 | $32.78 | 20200 |
| 2025-06-11 | 32.68 | $32.65 | 13500 |
| 2025-06-10 | 32.70 | $32.76 | 5900 |
| 2025-06-09 | 32.71 | $32.69 | 25600 |
| 2025-06-06 | 32.73 | $32.82 | 6037 |
| 2025-06-05 | 32.74 | $32.55 | 36005 |
| 2025-06-04 | 32.76 | $32.71 | 7816 |
| 2025-06-03 | 32.77 | $32.70 | 7300 |
| 2025-06-02 | 32.78 | $32.25 | 10000 |
| 2025-05-30 | 32.83 | $32.37 | 6748 |
| 2025-05-29 | 32.87 | $32.52 | 3600 |
| 2025-05-28 | 32.89 | $32.43 | 6800 |
| 2025-05-27 | 32.91 | $32.81 | 17847 |
| 2025-05-23 | 32.89 | $32.29 | 10900 |
| 2025-05-22 | 32.91 | $32.60 | 13900 |
| 2025-05-21 | 32.90 | $32.65 | 2400 |
| 2025-05-20 | 32.88 | $33.50 | 6397 |
| 2025-05-19 | 32.77 | $33.72 | 9372 |
| 2025-05-16 | 32.61 | $33.84 | 12900 |
| 2025-05-15 | 32.43 | $33.49 | 9800 |
| 2025-05-14 | 32.27 | $33.25 | 7818 |
| 2025-05-13 | 32.12 | $33.55 | 8515 |
| 2025-05-12 | 31.93 | $33.35 | 69200 |
| 2025-05-09 | 31.74 | $32.33 | 16242 |
| 2025-05-08 | 31.64 | $32.32 | 21900 |
| 2025-05-07 | 31.54 | $32.15 | 22345 |
| 2025-05-06 | 31.44 | $32.03 | 38247 |
| 2025-05-05 | 31.34 | $32.23 | 42927 |
| 2025-05-02 | 31.20 | $32.26 | 13400 |
| 2025-05-01 | 31.05 | $31.72 | 14504 |
| 2025-04-30 | 30.96 | $31.68 | 10336 |
| 2025-04-29 | 30.87 | $31.60 | 17811 |
| 2025-04-28 | 30.79 | $31.37 | 39700 |
| 2025-04-25 | 30.72 | $31.29 | 30500 |
| 2025-04-24 | 30.67 | $31.52 | 45747 |
| 2025-04-23 | 30.60 | $31.16 | 10133 |
| 2025-04-22 | 30.57 | $30.65 | 3900 |
| 2025-04-21 | 30.60 | $29.93 | 9151 |
| 2025-04-17 | 30.70 | $30.74 | 10500 |
| 2025-04-16 | 30.72 | $30.60 | 7546 |
| 2025-04-15 | 30.77 | $31.03 | 26400 |
| 2025-04-14 | 30.77 | $31.12 | 1700 |
| 2025-04-11 | 30.77 | $30.61 | 14526 |
| 2025-04-10 | 30.82 | $30.20 | 8500 |
| 2025-04-09 | 30.91 | $31.26 | 90200 |
| 2025-04-08 | 30.90 | $28.74 | 2900 |
| 2025-04-07 | 31.14 | $29.05 | 43730 |
| 2025-04-04 | 31.36 | $29.26 | 34932 |
| 2025-04-03 | 31.58 | $30.63 | 22510 |
| 2025-04-02 | 31.67 | $32.17 | 2000 |
| 2025-04-01 | 31.61 | $31.74 | 7115 |
| 2025-03-31 | 31.60 | $31.49 | 23000 |
| 2025-03-28 | 31.61 | $31.34 | 10692 |
| 2025-03-27 | 31.65 | $31.85 | 15400 |
| 2025-03-26 | 31.64 | $32.00 | 4850 |
| 2025-03-25 | 31.63 | $32.19 | 11300 |
| 2025-03-24 | 31.60 | $32.17 | 3536 |
| 2025-03-21 | 31.58 | $31.37 | 8675 |
| 2025-03-20 | 31.65 | $31.48 | 3824 |
| 2025-03-19 | 31.72 | $31.79 | 11700 |
| 2025-03-18 | 31.78 | $31.41 | 23400 |
| 2025-03-17 | 31.88 | $31.57 | 22600 |
| 2025-03-14 | 31.99 | $31.11 | 8037 |
| 2025-03-13 | 32.16 | $30.42 | 7200 |
| 2025-03-12 | 32.42 | $31.04 | 13600 |
| 2025-03-11 | 32.63 | $31.05 | 1618 |
| 2025-03-10 | 32.87 | $31.29 | 34300 |
| 2025-03-07 | 33.10 | $31.98 | 8200 |
| 2025-03-06 | 33.28 | $31.86 | 3807 |
| 2025-03-05 | 33.49 | $32.41 | 152000 |
| 2025-03-04 | 33.67 | $32.10 | 100531 |
| 2025-03-03 | 33.89 | $32.49 | 30838 |
| 2025-02-28 | 34.09 | $33.07 | 53000 |
| 2025-02-27 | 34.25 | $33.02 | 27100 |
| 2025-02-26 | 34.42 | $33.35 | 44100 |
| 2025-02-25 | 34.57 | $33.48 | 4960 |
| 2025-02-24 | 34.73 | $33.26 | 1700 |
| 2025-02-21 | 34.91 | $33.35 | 21439 |
| 2025-02-20 | 35.10 | $34.16 | 16800 |
| 2025-02-19 | 35.22 | $34.80 | 12644 |
| 2025-02-18 | 35.28 | $34.82 | 11113 |
| 2025-02-14 | 35.35 | $34.83 | 9400 |
| 2025-02-13 | 35.42 | $35.08 | 3300 |
| 2025-02-12 | 35.46 | $34.64 | 2300 |
| 2025-02-11 | 35.54 | $35.10 | 1800 |
| 2025-02-10 | 35.57 | $35.34 | 2894 |
| 2025-02-07 | 35.58 | $35.28 | 11207 |
| 2025-02-06 | 35.58 | $35.59 | 1141 |
| 2025-02-05 | 35.55 | $35.76 | 11233 |
| 2025-02-04 | 35.49 | $35.51 | 31805 |
| 2025-02-03 | 35.45 | $35.43 | 13788 |
| 2025-01-31 | 35.41 | $35.66 | 15000 |
| 2025-01-30 | 35.34 | $35.92 | 15646 |
| 2025-01-29 | 35.24 | $35.49 | 22100 |
| 2025-01-28 | 35.18 | $35.78 | 1615 |
| 2025-01-27 | 35.09 | $35.83 | 3941 |
| 2025-01-24 | 34.98 | $35.71 | 5112 |
| 2025-01-23 | 34.88 | $35.89 | 6438 |
| 2025-01-22 | 34.76 | $36.00 | 16500 |
| 2025-01-21 | 34.63 | $35.91 | 6000 |
| 2025-01-17 | 34.49 | $35.34 | 15800 |
| 2025-01-16 | 34.41 | $35.24 | 21700 |
| 2025-01-15 | 34.35 | $34.98 | 14800 |
| 2025-01-14 | 34.31 | $34.41 | 13000 |
| 2025-01-13 | 34.34 | $33.93 | 11600 |
| 2025-01-10 | 34.43 | $33.69 | 12328 |
| 2025-01-08 | 34.56 | $34.27 | 5900 |
| 2025-01-07 | 34.63 | $34.04 | 4046 |
| 2025-01-06 | 34.75 | $34.20 | 7124 |
| 2025-01-03 | 34.87 | $34.28 | 4200 |
| 2025-01-02 | 34.99 | $33.92 | 6643 |
| 2024-12-31 | 35.16 | $34.13 | 14400 |
| 2024-12-30 | 35.32 | $34.44 | 101721 |
| 2024-12-27 | 35.48 | $34.51 | 27500 |
| 2024-12-26 | 35.63 | $34.89 | 7900 |
| 2024-12-24 | 35.77 | $34.93 | 34802 |
| 2024-12-23 | 35.91 | $34.57 | 26900 |
| 2024-12-20 | 36.10 | $34.66 | 14200 |
| 2024-12-19 | 36.29 | $34.91 | 62200 |
| 2024-12-18 | 36.46 | $34.59 | 10000 |
| 2024-12-17 | 36.67 | $35.82 | 8900 |
| 2024-12-16 | 36.76 | $36.10 | 13240 |
| 2024-12-13 | 36.82 | $36.16 | 15640 |
| 2024-12-12 | 36.88 | $36.42 | 19300 |
| 2024-12-11 | 36.92 | $36.49 | 26400 |
| 2024-12-10 | 36.95 | $36.38 | 8005 |
| 2024-12-09 | 37.00 | $36.67 | 6500 |
| 2024-12-06 | 37.03 | $37.08 | 15200 |
| 2024-12-05 | 37.01 | $37.05 | 20900 |
| 2024-12-04 | 37.00 | $37.38 | 20800 |
| 2024-12-03 | 36.95 | $37.24 | 21700 |
| 2024-12-02 | 36.89 | $37.25 | 42900 |
| 2024-11-29 | 36.83 | $37.45 | 8500 |
| 2024-11-27 | 36.73 | $37.29 | 151828 |
| 2024-11-26 | 36.64 | $37.57 | 10731 |
| 2024-11-25 | 36.51 | $37.60 | 15437 |
| 2024-11-22 | 36.36 | $37.03 | 9400 |
| 2024-11-21 | 36.26 | $36.72 | 2000 |
| 2024-11-20 | 36.19 | $35.97 | 8326 |
| 2024-11-19 | 36.17 | $35.79 | 1200 |
| 2024-11-18 | 36.18 | $35.85 | 3012 |
| 2024-11-15 | 36.17 | $35.79 | 12200 |
| 2024-11-14 | 36.17 | $36.38 | 6425 |
| 2024-11-13 | 36.12 | $37.23 | 16218 |
| 2024-11-12 | 35.98 | $37.25 | 9400 |
| 2024-11-11 | 35.83 | $37.57 | 4400 |
| 2024-11-08 | 35.64 | $37.26 | 10200 |
| 2024-11-07 | 35.47 | $36.82 | 8800 |
| 2024-11-06 | 35.34 | $36.63 | 16521 |
| 2024-11-05 | 35.22 | $35.50 | 14700 |
| 2024-11-04 | 35.20 | $34.90 | 7709 |
| 2024-11-01 | 35.25 | $34.74 | 6345 |
| 2024-10-31 | 35.31 | $34.78 | 11900 |
| 2024-10-30 | 35.37 | $35.03 | 6040 |
| 2024-10-29 | 35.40 | $35.15 | 10900 |
| 2024-10-28 | 35.42 | $35.21 | 39500 |
| 2024-10-25 | 35.44 | $34.93 | 28800 |
| 2024-10-24 | 35.49 | $35.19 | 11633 |
| 2024-10-23 | 35.51 | $34.95 | 20407 |
| 2024-10-22 | 35.55 | $35.23 | 713 |
| 2024-10-21 | 35.57 | $35.52 | 20123 |
| 2024-10-18 | 35.57 | $35.94 | 2638 |
| 2024-10-17 | 35.51 | $36.04 | 1600 |
| 2024-10-16 | 35.45 | $36.13 | 5724 |
| 2024-10-15 | 35.37 | $35.82 | 4300 |
| 2024-10-14 | 35.32 | $35.98 | 300 |
| 2024-10-11 | 35.25 | $35.68 | 4100 |
| 2024-10-10 | 35.21 | $35.20 | 3400 |
| 2024-10-09 | 35.20 | $35.48 | 1000 |
| 2024-10-08 | 35.16 | $35.20 | 2400 |
| 2024-10-07 | 35.14 | $34.93 | 703 |
| 2024-10-04 | 35.13 | $35.09 | 700 |
| 2024-10-03 | 35.11 | $35.00 | 9900 |
| 2024-10-02 | 35.08 | $35.13 | 738 |
| 2024-10-01 | 35.04 | $35.18 | 15523 |
| 2024-09-30 | 34.99 | $35.34 | 4500 |
| 2024-09-27 | 34.92 | $35.27 | 7132 |
| 2024-09-26 | 34.86 | $35.36 | 14812 |
| 2024-09-25 | 34.78 | $35.06 | 6732 |
| 2024-09-24 | 34.73 | $35.30 | 7300 |
| 2024-09-23 | 34.66 | $35.51 | 3800 |
| 2024-09-20 | 34.56 | $35.32 | 3505 |
| 2024-09-19 | 34.47 | $35.71 | 7442 |
| 2024-09-18 | 34.35 | $34.94 | 700 |
| 2024-09-17 | 34.29 | $35.13 | 2605 |
| 2024-09-16 | 34.21 | $34.95 | 2926 |
| 2024-09-13 | 34.14 | $34.55 | 4329 |
| 2024-09-12 | 34.11 | $34.06 | 1400 |
| 2024-09-11 | 34.12 | $33.83 | 1529 |
| 2024-09-10 | 34.15 | $33.60 | 7200 |
| 2024-09-09 | 34.20 | $33.55 | 800 |
| 2024-09-06 | 34.25 | $33.41 | 13402 |
| 2024-09-05 | 34.31 | $33.84 | 500 |
| 2024-09-04 | 34.33 | $34.18 | 5400 |
| 2024-09-03 | 34.30 | $34.06 | 2000 |
| 2024-08-30 | 34.28 | $34.89 | 8001 |
| 2024-08-29 | 34.17 | $34.65 | 7206 |
| 2024-08-28 | 34.08 | $34.57 | 3035 |
| 2024-08-27 | 34.00 | $34.62 | 3100 |
| 2024-08-26 | 33.91 | $34.75 | 52200 |
| 2024-08-23 | 33.81 | $35.01 | 4700 |
| 2024-08-22 | 33.68 | $34.33 | 7800 |
| 2024-08-21 | 33.61 | $34.52 | 10930 |
| 2024-08-20 | 33.53 | $34.05 | 13007 |
| 2024-08-19 | 33.48 | $34.26 | 7022 |
| 2024-08-16 | 33.42 | $33.95 | 13130 |
| 2024-08-15 | 33.39 | $34.05 | 6700 |
| 2024-08-14 | 33.34 | $33.44 | 1618 |
| 2024-08-13 | 33.36 | $33.41 | 3330 |
| 2024-08-12 | 33.39 | $32.83 | 1843 |
| 2024-08-09 | 33.48 | $33.08 | 1338 |
| 2024-08-08 | 33.54 | $32.92 | 1310 |
| 2024-08-07 | 33.63 | $32.32 | 4600 |
| 2024-08-06 | 33.77 | $32.62 | 8242 |
| 2024-08-05 | 33.87 | $32.33 | 11511 |
| 2024-08-02 | 34.01 | $32.96 | 21700 |
| 2024-08-01 | 34.08 | $33.90 | 15800 |
| 2024-07-31 | 34.05 | $34.64 | 7432 |
| 2024-07-30 | 33.94 | $34.63 | 4320 |
| 2024-07-29 | 33.82 | $34.48 | 105900 |
| 2024-07-26 | 33.70 | $34.51 | 24704 |
| 2024-07-25 | 33.57 | $34.01 | 214827 |
| 2024-07-24 | 33.48 | $33.52 | 15349 |
| 2024-07-23 | 33.43 | $34.14 | 22223 |
| 2024-07-22 | 33.32 | $34.36 | 10918 |
| 2024-07-19 | 33.17 | $33.79 | 15700 |
| 2024-07-18 | 33.07 | $34.10 | 32806 |
| 2024-07-17 | 32.93 | $34.13 | 16200 |
| 2024-07-16 | 32.78 | $34.78 | 36300 |
| 2024-07-15 | 32.56 | $33.78 | 37548 |
| 2024-07-12 | 32.43 | $33.57 | 39400 |
| 2024-07-11 | 32.31 | $33.07 | 2913 |
| 2024-07-10 | 32.23 | $32.36 | 26109 |
| 2024-07-09 | 32.22 | $32.04 | 1023 |
| 2024-07-08 | 32.24 | $32.16 | 2600 |
| 2024-07-05 | 32.25 | $32.06 | 3400 |
| 2024-07-03 | 32.27 | $32.20 | 1314 |
| 2024-07-02 | 32.28 | $32.13 | 1232 |
| 2024-07-01 | 32.29 | $31.97 | 3103 |
| 2024-06-28 | 32.32 | $32.30 | 1229 |
| 2024-06-27 | 32.32 | $32.35 | 2731 |
| 2024-06-26 | 32.31 | $32.18 | 3800 |
| 2024-06-25 | 32.32 | $32.31 | 1025 |
| 2024-06-24 | 32.32 | $32.56 | 100 |
| 2024-06-21 | 32.29 | $32.42 | 8520 |
| 2024-06-20 | 32.29 | $32.26 | 2600 |
| 2024-06-18 | 32.30 | $32.56 | 2741 |
| 2024-06-17 | 32.29 | $32.44 | 7400 |
| 2024-06-14 | 32.29 | $32.13 | 33828 |
| 2024-06-13 | 32.32 | $32.45 | 7200 |
| 2024-06-12 | 32.33 | $32.52 | 6300 |
| 2024-06-11 | 32.34 | $31.92 | 2700 |
| 2024-06-10 | 32.40 | $32.19 | 700 |
| 2024-06-07 | 32.44 | $32.01 | 211 |
| 2024-06-06 | 32.51 | $32.19 | 2236 |
| 2024-06-05 | 32.55 | $32.35 | 420 |
| 2024-06-04 | 32.59 | $31.94 | 4144 |
| 2024-06-03 | 32.66 | $32.19 | 10600 |
| 2024-05-31 | 32.71 | $32.33 | 18100 |
| 2024-05-30 | 32.75 | $32.17 | 15800 |
| 2024-05-29 | 32.79 | $32.11 | 4000 |
| 2024-05-28 | 32.85 | $32.58 | 11300 |
| 2024-05-24 | 32.86 | $32.98 | 700 |
| 2024-05-23 | 32.82 | $32.67 | 10300 |
| 2024-05-22 | 32.82 | $32.94 | 1900 |
| 2024-05-21 | 32.78 | $33.13 | 11730 |
| 2024-05-20 | 32.73 | $33.33 | 42600 |
| 2024-05-17 | 32.65 | $33.02 | 25110 |
| 2024-05-16 | 32.59 | $33.05 | 27520 |
| 2024-05-15 | 32.52 | $33.23 | 18100 |
| 2024-05-14 | 32.43 | $32.82 | 37800 |
| 2024-05-13 | 32.38 | $32.76 | 52213 |
| 2024-05-10 | 32.32 | $32.90 | 308 |
| 2024-05-09 | 32.26 | $32.75 | 6000 |
| 2024-05-08 | 32.20 | $32.35 | 1500 |
| 2024-05-07 | 32.19 | $32.46 | 2000 |
| 2024-05-06 | 32.18 | $32.69 | 1300 |
| 2024-05-03 | 32.14 | $32.12 | 2000 |
| 2024-05-02 | 32.17 | $31.92 | 5500 |
| 2024-05-01 | 32.23 | $31.74 | 1800 |
| 2024-04-30 | 32.31 | $31.93 | 1700 |
| 2024-04-29 | 32.38 | $32.58 | 5800 |
| 2024-04-26 | 32.40 | $32.29 | 21901 |
| 2024-04-25 | 32.45 | $32.28 | 1614 |
| 2024-04-24 | 32.52 | $32.43 | 7500 |
| 2024-04-23 | 32.58 | $32.57 | 1500 |
| 2024-04-22 | 32.63 | $31.83 | 5638 |
| 2024-04-19 | 32.76 | $31.55 | 7900 |
| 2024-04-18 | 32.92 | $31.60 | 4400 |
| 2024-04-17 | 33.10 | $31.75 | 7526 |
| 2024-04-16 | 33.27 | $32.10 | 4000 |
| 2024-04-15 | 33.40 | $32.18 | 1930 |
| 2024-04-12 | 33.54 | $32.62 | 2600 |
| 2024-04-11 | 33.63 | $33.05 | 4913 |
| 2024-04-10 | 33.69 | $32.95 | 2600 |
| 2024-04-09 | 33.75 | $33.67 | 3340 |
| 2024-04-08 | 33.74 | $33.73 | 1500 |
| 2024-04-05 | 33.73 | $33.80 | 7300 |
| 2024-04-04 | 33.71 | $33.37 | 1400 |
| 2024-04-03 | 33.73 | $33.82 | 8000 |
| 2024-04-02 | 33.70 | $33.65 | 6030 |
| 2024-04-01 | 33.68 | $34.06 | 1300 |
| 2024-03-28 | 33.62 | $34.23 | 4000 |
| 2024-03-27 | 33.54 | $34.22 | 16329 |
| 2024-03-26 | 33.45 | $33.80 | 8900 |
| 2024-03-25 | 33.40 | $33.81 | 15300 |
| 2024-03-22 | 33.34 | $33.94 | 15100 |
| 2024-03-21 | 33.26 | $34.17 | 22516 |
| 2024-03-20 | 33.15 | $33.67 | 6324 |
| 2024-03-19 | 33.07 | $33.34 | 8500 |
| 2024-03-18 | 33.02 | $32.96 | 29129 |
| 2024-03-15 | 33.00 | $32.88 | 1200 |
| 2024-03-14 | 32.99 | $32.92 | 15000 |
| 2024-03-13 | 32.97 | $33.28 | 5455 |
| 2024-03-12 | 32.90 | $33.29 | 7700 |
| 2024-03-11 | 32.83 | $32.96 | 25202 |
| 2024-03-08 | 32.78 | $33.35 | 19539 |
| 2024-03-07 | 32.68 | $33.69 | 12600 |
| 2024-03-06 | 32.54 | $33.21 | 3601 |
| 2024-03-05 | 32.43 | $32.85 | 2017 |
| 2024-03-04 | 32.35 | $33.22 | 4300 |
| 2024-03-01 | 32.22 | $33.17 | 2943 |
| 2024-02-29 | 32.08 | $32.78 | 6800 |
| 2024-02-28 | 31.97 | $32.56 | 1903 |
| 2024-02-27 | 31.87 | $32.57 | 2200 |
| 2024-02-26 | 31.76 | $32.49 | 11538 |
| 2024-02-23 | 31.64 | $32.45 | 1 |
| 2024-02-22 | 31.53 | $32.29 | 1942 |
| 2024-02-21 | 31.41 | $31.77 | 117 |
| 2024-02-20 | 31.34 | $31.74 | 2200 |
| 2024-02-16 | 31.27 | $32.00 | 3200 |
| 2024-02-15 | 31.17 | $32.17 | 200 |
| 2024-02-14 | 31.04 | $31.81 | 3600 |
| 2024-02-13 | 30.93 | $31.19 | 518 |
| 2024-02-12 | 30.87 | $31.83 | 4215 |
| 2024-02-09 | 30.75 | $31.69 | 9119 |
| 2024-02-08 | 30.63 | $31.45 | 1500 |
| 2024-02-07 | 30.52 | $30.94 | 3427 |
| 2024-02-06 | 30.46 | $30.64 | 400 |
| 2024-02-05 | 30.42 | $30.51 | 1900 |
| 2024-02-02 | 30.39 | $30.81 | 112 |
| 2024-02-01 | 30.32 | $30.68 | 3028 |
| 2024-01-31 | 30.26 | $30.25 | 11700 |
| 2024-01-30 | 30.24 | $30.81 | 3300 |
| 2024-01-29 | 30.16 | $30.81 | 2431 |
| 2024-01-26 | 30.08 | $30.42 | 100 |
| 2024-01-25 | 30.03 | $30.47 | 5300 |
| 2024-01-24 | 29.99 | $30.24 | 5605 |
| 2024-01-23 | 29.96 | $30.35 | 100 |
| 2024-01-22 | 29.92 | $30.68 | 6600 |
| 2024-01-19 | 29.85 | $30.29 | 207 |
| 2024-01-18 | 29.81 | $29.93 | 100 |
| 2024-01-17 | 29.81 | $29.59 | 5200 |
| 2024-01-16 | 29.84 | $29.90 | 1536 |
| 2024-01-12 | 29.85 | $29.87 | 20708 |
| 2024-01-11 | 29.85 | $29.86 | 2900 |
| 2024-01-10 | 29.85 | $29.87 | 1800 |
| 2024-01-09 | 29.84 | $29.58 | 509 |
| 2024-01-08 | 29.86 | $29.79 | 11200 |
| 2024-01-05 | 29.85 | $29.27 | 1147 |
| 2024-01-04 | 29.88 | $29.21 | 310 |
| 2024-01-03 | 29.91 | $29.28 | 2832 |
| 2024-01-02 | 29.93 | $29.94 | 4324 |
| 2023-12-29 | 29.88 | $30.28 | 6019 |
| 2023-12-28 | 29.78 | $30.49 | 6200 |
| 2023-12-27 | 29.65 | $30.61 | 2204 |
| 2023-12-26 | 29.50 | $30.44 | 11125 |
| 2023-12-22 | 29.35 | $30.25 | 3911 |
| 2023-12-21 | 29.20 | $30.08 | 2400 |
| 2023-12-20 | 29.05 | $29.63 | 25300 |
| 2023-12-19 | 28.94 | $30.19 | 55600 |
| 2023-12-18 | 28.76 | $29.94 | 1200 |
| 2023-12-15 | 28.60 | $29.96 | 5745 |
| 2023-12-14 | 28.41 | $30.12 | 100 |
| 2023-12-13 | 28.20 | $29.42 | 800 |
| 2023-12-12 | 28.04 | $28.81 | 1908 |
| 2023-12-11 | 27.93 | $28.67 | 200 |
| 2023-12-08 | 27.82 | $28.45 | 800 |
| 2023-12-07 | 27.72 | $28.24 | 600 |
| 2023-12-06 | 27.63 | $28.05 | 100 |
| 2023-12-05 | 27.55 | $28.06 | 100 |
| 2023-12-04 | 27.46 | $28.19 | 621 |
| 2023-12-01 | 27.34 | $28.19 | 4800 |
| 2023-11-30 | 27.21 | $27.71 | 200 |
| 2023-11-29 | 27.11 | $27.60 | 400 |
| 2023-11-28 | 27.01 | $27.47 | 2700 |
| 2023-11-27 | 26.91 | $27.65 | 700 |
| 2023-11-24 | 26.78 | $27.63 | 200 |
| 2023-11-22 | 26.63 | $27.51 | 612 |
| 2023-11-21 | 26.48 | $27.30 | 847 |
| 2023-11-20 | 26.34 | $27.33 | 80700 |
| 2023-11-17 | 26.19 | $27.18 | 1800 |
| 2023-11-16 | 26.04 | $27.06 | 24800 |
| 2023-11-15 | 25.89 | $27.20 | 2803 |
| 2023-11-14 | 25.72 | $27.24 | 100 |
| 2023-11-13 | 25.54 | $26.25 | 3233 |
| 2023-11-10 | 25.46 | $26.25 | 500 |
| 2023-11-09 | 25.38 | $25.77 | 309 |
| 2023-11-08 | 25.34 | $25.92 | 422 |
| 2023-11-07 | 25.29 | $26.03 | 1510 |
| 2023-11-06 | 25.23 | $25.96 | 11 |
| 2023-11-03 | 25.18 | $26.10 | 100 |
| 2023-11-02 | 25.11 | $25.51 | 200 |
| 2023-11-01 | 25.10 | $25.05 | 1900 |
| 2023-10-31 | 25.14 | $24.70 | 2703 |
| 2023-10-30 | 25.21 | $24.54 | 100 |
| 2023-10-27 | 25.30 | $24.41 | 1218 |
| 2023-10-26 | 25.41 | $24.54 | 100 |
| 2023-10-25 | 25.52 | $24.50 | 741 |
| 2023-10-24 | 25.64 | $24.92 | 945 |
| 2023-10-23 | 25.72 | $24.94 | 700 |
| 2023-10-20 | 25.80 | $25.04 | 21200 |
| 2023-10-19 | 25.88 | $25.35 | 700 |
| 2023-10-18 | 25.94 | $25.66 | 400 |
| 2023-10-17 | 25.96 | $26.23 | 80742 |
| 2023-10-16 | 25.94 | $26.11 | 100 |
| 2023-10-13 | 25.93 | $25.84 | 100 |
| 2023-10-12 | 25.95 | $25.98 | 100 |
| 2023-10-11 | 25.96 | $26.46 | 226 |
| 2023-10-10 | 25.93 | $26.29 | 120 |
| 2023-10-09 | 25.92 | $26.12 | — |
| 2023-10-06 | 25.93 | $25.82 | 200 |
| 2023-10-05 | 25.97 | $25.53 | 13200 |
| 2023-10-04 | 26.05 | $25.54 | 2000 |
| 2023-10-03 | 26.14 | $25.28 | — |
| 2023-10-02 | 26.26 | $25.77 | 100 |
| 2023-09-29 | 26.34 | $25.95 | 4300 |
| 2023-09-28 | 26.41 | $26.11 | 100 |
| 2023-09-27 | 26.48 | $25.80 | 518 |
| 2023-09-26 | 26.58 | $25.66 | 4200 |
| 2023-09-25 | 26.70 | $26.06 | 300 |
| 2023-09-22 | 26.78 | $25.95 | 100 |
| 2023-09-21 | 26.88 | $25.92 | 100 |
| 2023-09-20 | 26.99 | $26.52 | 500 |
| 2023-09-19 | 27.03 | $26.73 | 100 |
| 2023-09-18 | 27.06 | $26.81 | 100 |
| 2023-09-15 | 27.07 | $26.75 | 2820 |
| 2023-09-14 | 27.09 | $27.18 | 300 |
| 2023-09-13 | 27.07 | $26.86 | 100 |
| 2023-09-12 | 27.08 | $26.95 | 100 |
| 2023-09-11 | 27.08 | $27.14 | 8000 |
| 2023-09-08 | 27.07 | $27.03 | 100 |
| 2023-09-07 | 27.07 | $27.10 | 100 |
| 2023-09-06 | 27.06 | $27.25 | 102 |
| 2023-09-05 | 27.03 | $27.22 | 100 |
| 2023-09-01 | 27.02 | $27.81 | 100 |
| 2023-08-31 | 26.94 | $27.52 | 5530 |
| 2023-08-30 | 26.89 | $27.55 | 603 |
| 2023-08-29 | 26.83 | $27.30 | 948 |
| 2023-08-28 | 26.80 | $26.82 | 100 |
| 2023-08-25 | 26.82 | $26.53 | 231 |
| 2023-08-24 | 26.86 | $26.48 | 100 |
| 2023-08-23 | 26.92 | $26.76 | 9600 |
| 2023-08-22 | 26.95 | $26.44 | 212 |
| 2023-08-21 | 27.02 | $26.54 | 515 |
| 2023-08-18 | 27.09 | $26.41 | 1000 |
| 2023-08-17 | 27.17 | $26.32 | 3000 |
| 2023-08-16 | 27.26 | $26.81 | 12705 |
| 2023-08-15 | 27.32 | $27.16 | 400 |
| 2023-08-14 | 27.34 | $27.43 | 100 |
| 2023-08-11 | 27.33 | $27.26 | 722 |
| 2023-08-10 | 27.35 | $27.24 | — |
| 2023-08-09 | 27.36 | $27.27 | 223 |
| 2023-08-08 | 27.37 | $27.33 | 200 |
| 2023-08-07 | 27.38 | $27.43 | 100 |
| 2023-08-04 | 27.37 | $27.13 | 100 |
| 2023-08-03 | 27.39 | $27.34 | 100 |
| 2023-08-02 | 27.38 | $27.28 | 300 |
| 2023-08-01 | 27.38 | $27.42 | 1500 |
| 2023-07-31 | 27.35 | $27.41 | 315 |
| 2023-07-28 | 27.33 | $27.30 | 200 |
| 2023-07-27 | 27.32 | $27.20 | 200 |
| 2023-07-26 | 27.30 | $27.48 | 15126 |
| 2023-07-25 | 27.26 | $27.60 | 100 |
| 2023-07-24 | 27.20 | $27.40 | 100 |
| 2023-07-21 | 27.14 | $27.41 | 240 |
| 2023-07-20 | 27.08 | $27.48 | 1200 |
| 2023-07-19 | 27.01 | $27.70 | 200 |
| 2023-07-18 | 26.91 | $27.71 | 100 |
| 2023-07-17 | 26.79 | $27.50 | 100 |
| 2023-07-14 | 26.69 | $27.28 | 11500 |
| 2023-07-13 | 26.61 | $27.32 | 200 |
| 2023-07-12 | 26.51 | $27.18 | 5921 |
| 2023-07-11 | 26.42 | $27.03 | 600 |
| 2023-07-10 | 26.34 | $26.85 | 5 |
| 2023-07-07 | 26.27 | $26.37 | 1128 |
| 2023-07-06 | 26.24 | $26.25 | 500 |
| 2023-07-05 | 26.22 | $26.63 | 100 |
| 2023-07-03 | 26.15 | $26.80 | 100 |
| 2023-06-30 | 26.06 | $26.82 | 2240 |
| 2023-06-29 | 25.96 | $26.57 | 1738 |
| 2023-06-28 | 25.87 | $26.27 | 309 |
| 2023-06-27 | 25.81 | $26.28 | 100 |
| 2023-06-26 | 25.73 | $25.84 | 100 |
| 2023-06-23 | 25.69 | $25.73 | 200 |
| 2023-06-22 | 25.65 | $25.92 | 110 |
| 2023-06-21 | 25.59 | $25.95 | 100 |
| 2023-06-20 | 25.52 | $25.95 | 7338 |
| 2023-06-16 | 25.45 | $26.02 | 246 |
| 2023-06-15 | 25.36 | $26.07 | 100 |
| 2023-06-14 | 25.26 | $25.79 | 700 |
| 2023-06-13 | 25.18 | $25.97 | 100 |
| 2023-06-12 | 25.07 | $25.71 | 100 |
| 2023-06-09 | 24.98 | $25.41 | 100 |
| 2023-06-08 | 24.92 | $25.57 | — |
| 2023-06-07 | 24.83 | $25.54 | 29031 |
| 2023-06-06 | 24.73 | $25.39 | — |
| 2023-06-05 | 24.65 | $25.16 | 100 |
| 2023-06-02 | 24.58 | $25.24 | 100 |
| 2023-06-01 | 24.49 | $24.69 | 100 |
| 2023-05-31 | 24.45 | $24.46 | 200 |
| 2023-05-30 | 24.43 | $24.81 | 102 |
| 2023-05-26 | 24.38 | $24.74 | — |
| 2023-05-25 | 24.33 | $24.29 | 100 |
| 2023-05-24 | 24.32 | $24.22 | — |
| 2023-05-23 | 24.32 | $24.47 | — |
| 2023-05-22 | 24.29 | $24.85 | 100 |
| 2023-05-19 | 24.22 | $24.75 | 600 |
| 2023-05-18 | 24.16 | $24.85 | — |
| 2023-05-17 | 24.09 | $24.45 | 100 |
| 2023-05-16 | 24.05 | $24.12 | 400 |
| 2023-05-15 | 24.05 | $24.40 | 100 |
| 2023-05-12 | 24.02 | $24.13 | 4800 |
| 2023-05-11 | 24.03 | $24.11 | — |
| 2023-05-10 | 24.03 | $24.05 | 300 |
| 2023-05-09 | 24.04 | $23.93 | — |
| 2023-05-08 | 24.07 | $23.97 | 501 |
| 2023-05-05 | 24.09 | $23.90 | 641 |
| 2023-05-04 | 24.12 | $23.44 | — |
| 2023-05-03 | 24.20 | $23.83 | 74 |
| 2023-05-02 | 24.23 | $23.85 | — |
| 2023-05-01 | 24.28 | $24.33 | 100 |
| 2023-04-28 | 24.27 | $24.20 | — |
| 2023-04-27 | 24.28 | $24.14 | 100 |
| 2023-04-26 | 24.29 | $23.87 | 100 |
| 2023-04-25 | 24.33 | $23.98 | 133 |
| 2023-04-24 | 24.36 | $24.45 | 416 |
| 2023-04-21 | 24.34 | $24.34 | — |
| 2023-04-20 | 24.32 | $24.33 | — |
| 2023-04-19 | 24.30 | $24.41 | 241 |
| 2023-04-18 | 24.28 | $24.65 | — |
| 2023-04-17 | 24.22 | $24.54 | 100 |
| 2023-04-14 | 24.17 | $24.51 | 100 |
| 2023-04-13 | 24.12 | $24.54 | 100 |
| 2023-04-12 | 24.05 | $24.34 | 100 |
| 2023-04-11 | 24.01 | $24.34 | — |
| 2023-04-10 | 23.96 | $24.16 | 100 |
| 2023-04-06 | 23.93 | $23.89 | 700 |
| 2023-04-05 | 23.92 | $23.94 | — |
| 2023-04-04 | 23.92 | $24.10 | — |
| 2023-04-03 | 23.90 | $24.56 | 100 |
| 2023-03-31 | 23.85 | $24.56 | 100 |
| 2023-03-30 | 23.80 | $24.12 | 200 |
| 2023-03-29 | 23.80 | $24.04 | 100 |
| 2023-03-28 | 23.81 | $23.73 | 100 |
| 2023-03-27 | 23.86 | $23.73 | 100 |
| 2023-03-24 | 23.91 | $23.52 | 6300 |
| 2023-03-23 | 23.99 | $23.48 | — |
| 2023-03-22 | 24.09 | $23.53 | 1100 |
| 2023-03-21 | 24.18 | $24.02 | 100 |
| 2023-03-20 | 24.23 | $23.62 | 6400 |
| 2023-03-17 | 24.33 | $23.21 | 3616 |
| 2023-03-16 | 24.48 | $23.71 | 1100 |
| 2023-03-15 | 24.60 | $23.28 | 22 |
| 2023-03-14 | 24.76 | $23.85 | 1000 |
| 2023-03-13 | 24.88 | $23.47 | 100 |
| 2023-03-10 | 25.05 | $23.85 | 100 |
| 2023-03-09 | 25.19 | $24.56 | — |
| 2023-03-08 | 25.26 | $25.12 | 200 |
| 2023-03-07 | 25.29 | $25.10 | 4129 |
| 2023-03-06 | 25.32 | $25.36 | — |
| 2023-03-03 | 25.32 | $25.55 | 100 |
| 2023-03-02 | 25.31 | $25.30 | 100 |
| 2023-03-01 | 25.33 | $25.14 | 700 |
| 2023-02-28 | 25.36 | $25.12 | 100 |
| 2023-02-27 | 25.39 | $25.09 | — |
| 2023-02-24 | 25.43 | $24.98 | 6102 |
| 2023-02-23 | 25.47 | $25.19 | 2600 |
| 2023-02-22 | 25.49 | $24.96 | 5400 |
| 2023-02-21 | 25.54 | $24.97 | 1100 |
| 2023-02-17 | 25.58 | $25.61 | 2 |
| 2023-02-16 | 25.55 | $25.69 | 1217 |
| 2023-02-15 | 25.51 | $25.86 | 100 |
| 2023-02-14 | 25.45 | $25.69 | — |
| 2023-02-13 | 25.40 | $25.74 | 100 |
| 2023-02-10 | 25.33 | $25.43 | 111 |
| 2023-02-09 | 25.29 | $25.34 | 14100 |
| 2023-02-08 | 25.26 | $25.68 | — |
| 2023-02-07 | 25.18 | $25.82 | 100 |
| 2023-02-06 | 25.08 | $25.44 | 1702 |
| 2023-02-03 | 25.00 | $25.81 | 400 |
| 2023-02-02 | 24.88 | $25.97 | 4929 |
| 2023-02-01 | 24.73 | $25.85 | — |
| 2023-01-31 | 24.58 | $25.30 | 509 |
| 2023-01-30 | 24.47 | $24.72 | 500 |
| 2023-01-27 | 24.41 | $25.04 | 220 |
| 2023-01-26 | 24.31 | $24.97 | — |
| 2023-01-25 | 24.21 | $24.65 | 413 |
| 2023-01-24 | 24.13 | $24.70 | 8600 |
| 2023-01-23 | 24.04 | $24.88 | 932 |
| 2023-01-20 | 23.93 | $24.44 | 2600 |
| 2023-01-19 | 23.85 | $23.95 | 9628 |
| 2023-01-18 | 23.81 | $24.29 | 400 |
| 2023-01-17 | 23.74 | $24.50 | 700 |
| 2023-01-13 | 23.65 | $24.56 | 100 |
| 2023-01-12 | 23.54 | $24.38 | — |
| 2023-01-11 | 23.45 | $24.30 | — |
| 2023-01-10 | 23.37 | $23.89 | 337 |
| 2023-01-09 | 23.33 | $23.57 | 100 |
| 2023-01-06 | 23.32 | $23.56 | 101 |
| 2023-01-05 | 23.31 | $23.10 | 244 |
| 2023-01-04 | 23.35 | $23.36 | — |
| 2023-01-03 | 23.37 | $23.06 | — |
| 2022-12-30 | 23.42 | $23.17 | 6737 |
| 2022-12-29 | 23.47 | $23.26 | 19400 |
| 2022-12-28 | 23.52 | $22.94 | 631 |
| 2022-12-27 | 23.60 | $23.35 | 8800 |
| 2022-12-23 | 23.65 | $23.37 | 200 |
| 2022-12-22 | 23.70 | $23.19 | 7830 |
| 2022-12-21 | 23.77 | $23.55 | — |
| 2022-12-20 | 23.81 | $23.12 | 21600 |
| 2022-12-19 | 23.90 | $23.08 | 400 |
| 2022-12-16 | 23.99 | $23.39 | 1000 |
| 2022-12-15 | 24.05 | $23.63 | 4400 |
| 2022-12-14 | 24.09 | $24.12 | 100 |
| 2022-12-13 | 24.09 | $24.27 | 5615 |
| 2022-12-12 | 24.07 | $24.04 | 1402 |
| 2022-12-09 | 24.07 | $23.75 | — |
| 2022-12-08 | 24.10 | $23.95 | — |
| 2022-12-07 | 24.11 | $23.83 | — |
| 2022-12-06 | 24.12 | $23.74 | 1710 |
| 2022-12-05 | 24.14 | $24.04 | 100 |
| 2022-12-02 | 24.12 | $24.61 | — |
| 2022-12-01 | 24.04 | $24.67 | 545 |
| 2022-11-30 | 23.95 | $24.52 | 100 |
| 2022-11-29 | 23.86 | $23.95 | 100 |
| 2022-11-28 | 23.83 | $23.97 | — |
| 2022-11-25 | 23.80 | $24.33 | 100 |
| 2022-11-23 | 23.72 | $24.30 | — |
| 2022-11-22 | 23.64 | $24.24 | 100 |
| 2022-11-21 | 23.56 | $23.74 | 100 |
| 2022-11-18 | 23.53 | $23.86 | 100 |
| 2022-11-17 | 23.47 | $23.64 | 100 |
| 2022-11-16 | 23.43 | $23.86 | 5000 |
| 2022-11-15 | 23.35 | $24.21 | 1220 |
| 2022-11-14 | 23.24 | $23.83 | — |
| 2022-11-11 | 23.15 | $24.15 | 100 |
| 2022-11-10 | 23.02 | $24.09 | 10401 |
| 2022-11-09 | 22.89 | $22.57 | 21200 |
| 2022-11-08 | 22.90 | $23.16 | 803 |
| 2022-11-07 | 22.84 | $22.96 | 37200 |
| 2022-11-04 | 22.81 | $22.69 | 5935 |
| 2022-11-03 | 22.80 | $22.61 | 2700 |
| 2022-11-02 | 22.80 | $22.89 | 808 |
| 2022-11-01 | 22.77 | $23.61 | 53614 |
| 2022-10-31 | 22.67 | $23.54 | 24000 |
| 2022-10-28 | 22.57 | $23.64 | 2001 |
| 2022-10-27 | 22.45 | $23.13 | 1700 |
| 2022-10-26 | 22.36 | $23.13 | 34921 |
| 2022-10-25 | 22.28 | $23.08 | 12300 |
| 2022-10-24 | 22.19 | $22.37 | 1849 |
| 2022-10-21 | 22.16 | $22.15 | 100 |
| 2022-10-20 | 22.14 | $21.71 | 2207 |
| 2022-10-19 | 22.17 | $22.04 | 13100 |
| 2022-10-18 | 22.17 | $22.48 | 400 |
| 2022-10-17 | 22.13 | $22.16 | 1407 |
| 2022-10-14 | 22.12 | $21.65 | 200 |
| 2022-10-13 | 22.17 | $22.50 | 2100 |
| 2022-10-12 | 22.13 | $22.02 | 1326 |
| 2022-10-11 | 22.15 | $22.08 | 6230 |
| 2022-10-10 | 22.16 | $22.26 | 202 |
| 2022-10-07 | 22.17 | $22.35 | 100 |
| 2022-10-06 | 22.18 | $22.95 | 100 |
| 2022-10-05 | 22.13 | $23.05 | 1200 |
| 2022-10-04 | 22.07 | $22.91 | 403 |
| 2022-10-03 | 22.03 | $22.03 | 4000 |
| 2022-09-30 | 22.07 | $21.31 | 5800 |
| 2022-09-29 | 22.18 | $21.45 | 9037 |
| 2022-09-28 | 22.29 | $21.79 | 4836 |
| 2022-09-27 | 22.37 | $21.08 | 1400 |
| 2022-09-26 | 22.54 | $21.04 | 1837 |
| 2022-09-23 | 22.72 | $21.35 | 100 |
| 2022-09-22 | 22.88 | $21.83 | 1019 |
| 2022-09-21 | 23.01 | $22.31 | 2906 |
| 2022-09-20 | 23.10 | $22.54 | 127 |
| 2022-09-19 | 23.18 | $22.95 | 4824 |
| 2022-09-16 | 23.23 | $22.75 | 6413 |
| 2022-09-15 | 23.31 | $22.93 | 1200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.92
2026-07-24
Close Price
$35.95
Vol: 2400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.42
Average
30.90
Maximum
37.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.92 | $35.95 | 2400 |
| 2026-07-23 | 35.90 | $35.99 | 10627 |
| 2026-07-22 | 35.87 | $35.75 | 10944 |
| 2026-07-21 | 35.89 | $35.79 | 6105 |
| 2026-07-20 | 35.89 | $35.42 | 1800 |
| 2026-07-17 | 35.98 | $35.68 | 8647 |
| 2026-07-16 | 36.03 | $36.00 | 4399 |
| 2026-07-15 | 36.01 | $35.91 | 9148 |
| 2026-07-14 | 36.01 | $36.06 | 6080 |
| 2026-07-13 | 35.97 | $35.61 | 24481 |
| 2026-07-10 | 36.03 | $35.90 | 7800 |
| 2026-07-09 | 36.03 | $36.02 | 10453 |
| 2026-07-08 | 36.00 | $35.37 | 3700 |
| 2026-07-07 | 36.11 | $35.56 | 5100 |
| 2026-07-06 | 36.19 | $36.21 | 6242 |
| 2026-07-02 | 36.14 | $35.86 | 1300 |
| 2026-07-01 | 36.16 | $36.16 | 4626 |
| 2026-06-30 | 36.11 | $36.44 | 7848 |
| 2026-06-29 | 36.00 | $35.91 | 2200 |
| 2026-06-26 | 35.98 | $35.74 | 9300 |
| 2026-06-25 | 35.99 | $36.19 | 7839 |
| 2026-06-24 | 35.90 | $35.83 | 2200 |
| 2026-06-23 | 35.87 | $35.70 | 6809 |
| 2026-06-22 | 35.87 | $36.09 | 4000 |
| 2026-06-18 | 35.78 | $35.84 | 2106 |
| 2026-06-17 | 35.72 | $35.62 | 1932 |
| 2026-06-16 | 35.70 | $35.87 | 7236 |
| 2026-06-15 | 35.62 | $36.17 | 1800 |
| 2026-06-12 | 35.47 | $35.88 | 17200 |
| 2026-06-11 | 35.35 | $35.72 | 3703 |
| 2026-06-10 | 35.24 | $34.78 | 21839 |
| 2026-06-09 | 35.31 | $35.44 | 1403 |
| 2026-06-08 | 35.25 | $35.16 | 604 |
| 2026-06-05 | 35.24 | $35.08 | 900 |
| 2026-06-04 | 35.24 | $36.02 | 9122 |
| 2026-06-03 | 35.05 | $35.58 | 7702 |
| 2026-06-02 | 34.91 | $35.49 | 15100 |
| 2026-06-01 | 34.78 | $34.92 | 8800 |
| 2026-05-29 | 34.73 | $34.72 | 5400 |
| 2026-05-28 | 34.73 | $34.68 | 5149 |
| 2026-05-27 | 34.73 | $34.71 | 4233 |
| 2026-05-26 | 34.72 | $35.00 | 1800 |
| 2026-05-22 | 34.65 | $34.66 | 10541 |
| 2026-05-21 | 34.64 | $34.40 | 22817 |
| 2026-05-20 | 34.69 | $34.35 | 5910 |
| 2026-05-19 | 34.75 | $33.79 | 9702 |
| 2026-05-18 | 34.93 | $34.24 | 3209 |
| 2026-05-15 | 35.06 | $34.41 | 8400 |
| 2026-05-14 | 35.16 | $34.98 | 5300 |
| 2026-05-13 | 35.16 | $34.78 | 19500 |
| 2026-05-12 | 35.20 | $34.68 | 1917 |
| 2026-05-11 | 35.26 | $34.85 | 45600 |
| 2026-05-08 | 35.30 | $34.91 | 2500 |
| 2026-05-07 | 35.33 | $34.95 | 23449 |
| 2026-05-06 | 35.34 | $35.54 | 172547 |
| 2026-05-05 | 35.24 | $35.13 | 9200 |
| 2026-05-04 | 35.20 | $34.75 | 1000 |
| 2026-05-01 | 35.23 | $35.10 | 12522 |
| 2026-04-30 | 35.19 | $35.35 | 28000 |
| 2026-04-29 | 35.09 | $34.57 | 7017 |
| 2026-04-28 | 35.13 | $34.72 | 4000 |
| 2026-04-27 | 35.14 | $35.27 | 1428 |
| 2026-04-24 | 35.04 | $35.23 | 6515 |
| 2026-04-23 | 34.92 | $35.26 | 6800 |
| 2026-04-22 | 34.77 | $35.19 | 19434 |
| 2026-04-21 | 34.62 | $35.22 | 32661 |
| 2026-04-20 | 34.42 | $35.49 | 5100 |
| 2026-04-17 | 34.14 | $35.32 | 5735 |
| 2026-04-16 | 33.84 | $34.55 | 7100 |
| 2026-04-15 | 33.66 | $34.57 | 2018 |
| 2026-04-14 | 33.44 | $34.74 | 7900 |
| 2026-04-13 | 33.15 | $34.51 | 5200 |
| 2026-04-10 | 32.86 | $34.03 | 26300 |
| 2026-04-09 | 32.63 | $34.09 | 17304 |
| 2026-04-08 | 32.35 | $33.95 | 1931 |
| 2026-04-07 | 32.05 | $32.66 | 10500 |
| 2026-04-06 | 31.99 | $32.68 | 3611 |
| 2026-04-02 | 31.91 | $32.51 | 3772 |
| 2026-04-01 | 31.85 | $32.42 | 6000 |
| 2026-03-31 | 31.81 | $32.14 | 6915 |
| 2026-03-30 | 31.83 | $31.28 | 3100 |
| 2026-03-27 | 32.04 | $31.65 | 3800 |
| 2026-03-26 | 32.21 | $32.11 | 27700 |
| 2026-03-25 | 32.31 | $32.73 | 2712 |
| 2026-03-24 | 32.30 | $32.52 | 14132 |
| 2026-03-23 | 32.33 | $32.37 | 181849 |
| 2026-03-20 | 32.41 | $31.76 | 3435 |
| 2026-03-19 | 32.64 | $32.42 | 1700 |
| 2026-03-18 | 32.76 | $32.34 | 3200 |
| 2026-03-17 | 32.93 | $32.75 | 2800 |
| 2026-03-16 | 33.04 | $32.63 | 4542 |
| 2026-03-13 | 33.19 | $32.44 | 2600 |
| 2026-03-12 | 33.42 | $32.44 | 4007 |
| 2026-03-11 | 33.68 | $33.08 | 12354 |
| 2026-03-10 | 33.85 | $33.20 | 8300 |
| 2026-03-09 | 34.03 | $33.54 | 13641 |
| 2026-03-06 | 34.17 | $33.15 | 10314 |
| 2026-03-05 | 34.41 | $33.90 | 3513 |
| 2026-03-04 | 34.53 | $34.24 | 4527 |
| 2026-03-03 | 34.60 | $34.13 | 3600 |
| 2026-03-02 | 34.71 | $34.51 | 5930 |
| 2026-02-27 | 34.76 | $34.34 | 2600 |
| 2026-02-26 | 34.84 | $34.83 | 2100 |
| 2026-02-25 | 34.84 | $34.93 | 10807 |
| 2026-02-24 | 34.82 | $34.75 | 4430 |
| 2026-02-23 | 34.83 | $34.42 | 4603 |
| 2026-02-20 | 34.91 | $35.05 | 3831 |
| 2026-02-19 | 34.88 | $34.89 | 5000 |
| 2026-02-18 | 34.86 | $34.85 | 5500 |
| 2026-02-17 | 34.86 | $34.61 | 11234 |
| 2026-02-13 | 34.91 | $34.90 | 15300 |
| 2026-02-12 | 34.90 | $34.53 | 16400 |
| 2026-02-11 | 34.96 | $35.17 | 4905 |
| 2026-02-10 | 34.91 | $35.05 | 5400 |
| 2026-02-09 | 34.86 | $35.23 | 10900 |
| 2026-02-06 | 34.78 | $35.14 | 5626 |
| 2026-02-05 | 34.69 | $34.28 | 5302 |
| 2026-02-04 | 34.78 | $34.50 | 4900 |
| 2026-02-03 | 34.83 | $34.35 | 11800 |
| 2026-02-02 | 34.92 | $34.58 | 6404 |
| 2026-01-30 | 34.97 | $34.26 | 5000 |
| 2026-01-29 | 35.11 | $34.52 | 5732 |
| 2026-01-28 | 35.20 | $34.90 | 16246 |
| 2026-01-27 | 35.23 | $35.09 | 8804 |
| 2026-01-26 | 35.23 | $35.05 | 10300 |
| 2026-01-23 | 35.22 | $34.94 | 5605 |
| 2026-01-22 | 35.24 | $35.33 | 13800 |
| 2026-01-21 | 35.18 | $35.43 | 9600 |
| 2026-01-20 | 35.09 | $34.89 | 30900 |
| 2026-01-16 | 35.09 | $35.46 | 10148 |
| 2026-01-15 | 34.97 | $35.67 | 4848 |
| 2026-01-14 | 34.78 | $35.11 | 6000 |
| 2026-01-13 | 34.69 | $35.11 | 9907 |
| 2026-01-12 | 34.57 | $35.09 | 4300 |
| 2026-01-09 | 34.44 | $34.98 | 36900 |
| 2026-01-08 | 34.31 | $34.54 | 10537 |
| 2026-01-07 | 34.25 | $34.39 | 4125 |
| 2026-01-06 | 34.21 | $34.85 | 4217 |
| 2026-01-05 | 34.07 | $34.43 | 40528 |
| 2026-01-02 | 34.00 | $33.88 | 3300 |
| 2025-12-31 | 34.03 | $33.53 | 6731 |
| 2025-12-30 | 34.14 | $33.90 | 15200 |
| 2025-12-29 | 34.19 | $34.11 | 9146 |
| 2025-12-26 | 34.20 | $34.30 | 4907 |
| 2025-12-24 | 34.17 | $34.30 | 12247 |
| 2025-12-23 | 34.14 | $34.19 | 13600 |
| 2025-12-22 | 34.13 | $34.33 | 17818 |
| 2025-12-19 | 34.08 | $34.05 | 3631 |
| 2025-12-18 | 34.09 | $33.85 | 7515 |
| 2025-12-17 | 34.14 | $33.56 | 15330 |
| 2025-12-16 | 34.25 | $34.13 | 11800 |
| 2025-12-15 | 34.27 | $34.14 | 1800 |
| 2025-12-12 | 34.29 | $34.31 | 6840 |
| 2025-12-11 | 34.27 | $34.78 | 13312 |
| 2025-12-10 | 34.15 | $34.41 | 7739 |
| 2025-12-09 | 34.09 | $33.87 | 3300 |
| 2025-12-08 | 34.13 | $34.07 | 55300 |
| 2025-12-05 | 34.14 | $34.35 | 6505 |
| 2025-12-04 | 34.09 | $34.38 | 6400 |
| 2025-12-03 | 34.02 | $34.29 | 904 |
| 2025-12-02 | 33.97 | $34.25 | 2300 |
| 2025-12-01 | 33.91 | $34.32 | 2823 |
| 2025-11-28 | 33.83 | $34.58 | 700 |
| 2025-11-26 | 33.68 | $34.49 | 1400 |
| 2025-11-25 | 33.53 | $34.30 | 2900 |
| 2025-11-24 | 33.39 | $33.67 | 3026 |
| 2025-11-21 | 33.37 | $33.35 | 1318 |
| 2025-11-20 | 33.41 | $32.63 | 2500 |
| 2025-11-19 | 33.62 | $33.15 | 11300 |
| 2025-11-18 | 33.75 | $33.05 | 27142 |
| 2025-11-17 | 33.92 | $33.11 | 16700 |
| 2025-11-14 | 34.10 | $33.66 | 2400 |
| 2025-11-13 | 34.20 | $33.71 | 4308 |
| 2025-11-12 | 34.31 | $34.44 | 5300 |
| 2025-11-11 | 34.28 | $34.32 | 2726 |
| 2025-11-10 | 34.27 | $34.30 | 180200 |
| 2025-11-07 | 34.27 | $34.15 | 2700 |
| 2025-11-06 | 34.29 | $33.95 | 611 |
| 2025-11-05 | 34.36 | $34.35 | 500 |
| 2025-11-04 | 34.36 | $34.04 | 4400 |
| 2025-11-03 | 34.42 | $34.24 | 9000 |
| 2025-10-31 | 34.44 | $34.23 | 1449 |
| 2025-10-30 | 34.48 | $34.04 | 7108 |
| 2025-10-29 | 34.56 | $34.47 | 4128 |
| 2025-10-28 | 34.56 | $34.88 | 11511 |
| 2025-10-27 | 34.47 | $35.12 | 4203 |
| 2025-10-24 | 34.32 | $34.98 | 19545 |
| 2025-10-23 | 34.17 | $34.55 | 900 |
| 2025-10-22 | 34.09 | $34.19 | 1923 |
| 2025-10-21 | 34.07 | $34.49 | 4100 |
| 2025-10-20 | 33.99 | $34.31 | 1532 |
| 2025-10-17 | 33.93 | $33.94 | 1019 |
| 2025-10-16 | 33.94 | $33.81 | 2308 |
| 2025-10-15 | 33.98 | $34.19 | 6000 |
| 2025-10-14 | 33.95 | $34.13 | 6000 |
| 2025-10-13 | 33.92 | $33.83 | 2611 |
| 2025-10-10 | 33.96 | $33.27 | 3440 |
| 2025-10-09 | 34.12 | $33.99 | 8526 |
| 2025-10-08 | 34.15 | $34.37 | 2900 |
| 2025-10-07 | 34.11 | $34.03 | 1249 |
| 2025-10-06 | 34.14 | $34.25 | 5301 |
| 2025-10-03 | 34.12 | $34.31 | 1430 |
| 2025-10-02 | 34.09 | $34.16 | 1115 |
| 2025-10-01 | 34.08 | $33.92 | 2700 |
| 2025-09-30 | 34.13 | $34.00 | 2048 |
| 2025-09-29 | 34.16 | $33.91 | 9600 |
| 2025-09-26 | 34.22 | $33.92 | 1100 |
| 2025-09-25 | 34.29 | $33.62 | 2539 |
| 2025-09-24 | 34.43 | $33.97 | 1500 |
| 2025-09-23 | 34.53 | $34.29 | 1729 |
| 2025-09-22 | 34.56 | $34.44 | 5826 |
| 2025-09-19 | 34.58 | $34.38 | 1033 |
| 2025-09-18 | 34.60 | $34.55 | 1923 |
| 2025-09-17 | 34.60 | $34.22 | 13400 |
| 2025-09-16 | 34.66 | $34.40 | 5036 |
| 2025-09-15 | 34.69 | $34.50 | 29446 |
| 2025-09-12 | 34.71 | $34.56 | 2700 |
| 2025-09-11 | 34.72 | $35.03 | 3249 |
| 2025-09-10 | 34.62 | $34.37 | 3500 |
| 2025-09-09 | 34.65 | $34.46 | 4800 |
| 2025-09-08 | 34.66 | $34.81 | 4005 |
| 2025-09-05 | 34.60 | $34.69 | 1100 |
| 2025-09-04 | 34.55 | $34.68 | 4600 |
| 2025-09-03 | 34.50 | $34.15 | 9400 |
| 2025-09-02 | 34.55 | $34.34 | 7600 |
| 2025-08-29 | 34.56 | $34.59 | 10500 |
| 2025-08-28 | 34.52 | $34.74 | 16988 |
| 2025-08-27 | 34.45 | $34.73 | 14507 |
| 2025-08-26 | 34.36 | $34.56 | 4645 |
| 2025-08-25 | 34.29 | $34.43 | 10643 |
| 2025-08-22 | 34.24 | $34.73 | 1127 |
| 2025-08-21 | 34.11 | $33.93 | 4800 |
| 2025-08-20 | 34.13 | $34.08 | 4211 |
| 2025-08-19 | 34.12 | $34.19 | 3600 |
| 2025-08-18 | 34.09 | $34.07 | 12100 |
| 2025-08-15 | 34.07 | $33.99 | 3341 |
| 2025-08-14 | 34.07 | $34.14 | 17610 |
| 2025-08-13 | 34.04 | $34.54 | 1726 |
| 2025-08-12 | 33.91 | $34.06 | 2034 |
| 2025-08-11 | 33.87 | $33.34 | 1110 |
| 2025-08-08 | 33.97 | $33.37 | 2000 |
| 2025-08-07 | 34.07 | $33.31 | 1500 |
| 2025-08-06 | 34.21 | $33.85 | 4500 |
| 2025-08-05 | 34.25 | $33.99 | 2600 |
| 2025-08-04 | 34.27 | $34.07 | 13200 |
| 2025-08-01 | 34.27 | $33.59 | 6717 |
| 2025-07-31 | 34.38 | $33.93 | 1230 |
| 2025-07-30 | 34.42 | $34.47 | 10940 |
| 2025-07-29 | 34.36 | $34.55 | 12500 |
| 2025-07-28 | 34.26 | $34.56 | 6000 |
| 2025-07-25 | 34.15 | $34.67 | 807 |
| 2025-07-24 | 33.99 | $34.34 | 3337 |
| 2025-07-23 | 33.87 | $34.27 | 10235 |
| 2025-07-22 | 33.75 | $34.12 | 6827 |
| 2025-07-21 | 33.63 | $33.32 | 4201 |
| 2025-07-18 | 33.67 | $33.60 | 900 |
| 2025-07-17 | 33.65 | $33.70 | 4800 |
| 2025-07-16 | 33.61 | $33.27 | 2742 |
| 2025-07-15 | 33.65 | $33.06 | 14600 |
| 2025-07-14 | 33.73 | $33.63 | 2611 |
| 2025-07-11 | 33.71 | $33.47 | 9400 |
| 2025-07-10 | 33.71 | $33.93 | 5100 |
| 2025-07-09 | 33.62 | $33.85 | 10700 |
| 2025-07-08 | 33.53 | $33.74 | 1200 |
| 2025-07-07 | 33.44 | $33.78 | 4000 |
| 2025-07-03 | 33.33 | $33.93 | 1300 |
| 2025-07-02 | 33.17 | $33.65 | 16400 |
| 2025-07-01 | 33.03 | $33.57 | 2600 |
| 2025-06-30 | 32.90 | $33.26 | 2333 |
| 2025-06-27 | 32.80 | $33.10 | 13560 |
| 2025-06-26 | 32.72 | $32.96 | 4144 |
| 2025-06-25 | 32.66 | $32.72 | 3500 |
| 2025-06-24 | 32.64 | $33.01 | 4928 |
| 2025-06-23 | 32.56 | $32.74 | 3100 |
| 2025-06-20 | 32.51 | $32.31 | 4500 |
| 2025-06-18 | 32.55 | $32.27 | 17516 |
| 2025-06-17 | 32.61 | $32.18 | 12917 |
| 2025-06-16 | 32.69 | $32.41 | 10101 |
| 2025-06-13 | 32.74 | $32.25 | 12200 |
| 2025-06-12 | 32.83 | $32.78 | 20200 |
| 2025-06-11 | 32.82 | $32.65 | 13500 |
| 2025-06-10 | 32.83 | $32.76 | 5900 |
| 2025-06-09 | 32.82 | $32.69 | 25600 |
| 2025-06-06 | 32.83 | $32.82 | 6037 |
| 2025-06-05 | 32.80 | $32.55 | 36005 |
| 2025-06-04 | 32.83 | $32.71 | 7816 |
| 2025-06-03 | 32.82 | $32.70 | 7300 |
| 2025-06-02 | 32.82 | $32.25 | 10000 |
| 2025-05-30 | 32.91 | $32.37 | 6748 |
| 2025-05-29 | 32.99 | $32.52 | 3600 |
| 2025-05-28 | 33.04 | $32.43 | 6800 |
| 2025-05-27 | 33.12 | $32.81 | 17847 |
| 2025-05-23 | 33.13 | $32.29 | 10900 |
| 2025-05-22 | 33.25 | $32.60 | 13900 |
| 2025-05-21 | 33.32 | $32.65 | 2400 |
| 2025-05-20 | 33.39 | $33.50 | 6397 |
| 2025-05-19 | 33.28 | $33.72 | 9372 |
| 2025-05-16 | 33.11 | $33.84 | 12900 |
| 2025-05-15 | 32.88 | $33.49 | 9800 |
| 2025-05-14 | 32.68 | $33.25 | 7818 |
| 2025-05-13 | 32.50 | $33.55 | 8515 |
| 2025-05-12 | 32.23 | $33.35 | 69200 |
| 2025-05-09 | 31.95 | $32.33 | 16242 |
| 2025-05-08 | 31.84 | $32.32 | 21900 |
| 2025-05-07 | 31.71 | $32.15 | 22345 |
| 2025-05-06 | 31.59 | $32.03 | 38247 |
| 2025-05-05 | 31.48 | $32.23 | 42927 |
| 2025-05-02 | 31.31 | $32.26 | 13400 |
| 2025-05-01 | 31.11 | $31.72 | 14504 |
| 2025-04-30 | 30.98 | $31.68 | 10336 |
| 2025-04-29 | 30.85 | $31.60 | 17811 |
| 2025-04-28 | 30.72 | $31.37 | 39700 |
| 2025-04-25 | 30.61 | $31.29 | 30500 |
| 2025-04-24 | 30.50 | $31.52 | 45747 |
| 2025-04-23 | 30.33 | $31.16 | 10133 |
| 2025-04-22 | 30.21 | $30.65 | 3900 |
| 2025-04-21 | 30.18 | $29.93 | 9151 |
| 2025-04-17 | 30.30 | $30.74 | 10500 |
| 2025-04-16 | 30.28 | $30.60 | 7546 |
| 2025-04-15 | 30.28 | $31.03 | 26400 |
| 2025-04-14 | 30.20 | $31.12 | 1700 |
| 2025-04-11 | 30.09 | $30.61 | 14526 |
| 2025-04-10 | 30.08 | $30.20 | 8500 |
| 2025-04-09 | 30.15 | $31.26 | 90200 |
| 2025-04-08 | 30.02 | $28.74 | 2900 |
| 2025-04-07 | 30.40 | $29.05 | 43730 |
| 2025-04-04 | 30.79 | $29.26 | 34932 |
| 2025-04-03 | 31.19 | $30.63 | 22510 |
| 2025-04-02 | 31.38 | $32.17 | 2000 |
| 2025-04-01 | 31.27 | $31.74 | 7115 |
| 2025-03-31 | 31.24 | $31.49 | 23000 |
| 2025-03-28 | 31.26 | $31.34 | 10692 |
| 2025-03-27 | 31.32 | $31.85 | 15400 |
| 2025-03-26 | 31.29 | $32.00 | 4850 |
| 2025-03-25 | 31.23 | $32.19 | 11300 |
| 2025-03-24 | 31.12 | $32.17 | 3536 |
| 2025-03-21 | 31.00 | $31.37 | 8675 |
| 2025-03-20 | 31.03 | $31.48 | 3824 |
| 2025-03-19 | 31.06 | $31.79 | 11700 |
| 2025-03-18 | 31.03 | $31.41 | 23400 |
| 2025-03-17 | 31.08 | $31.57 | 22600 |
| 2025-03-14 | 31.11 | $31.11 | 8037 |
| 2025-03-13 | 31.25 | $30.42 | 7200 |
| 2025-03-12 | 31.56 | $31.04 | 13600 |
| 2025-03-11 | 31.81 | $31.05 | 1618 |
| 2025-03-10 | 32.09 | $31.29 | 34300 |
| 2025-03-07 | 32.38 | $31.98 | 8200 |
| 2025-03-06 | 32.57 | $31.86 | 3807 |
| 2025-03-05 | 32.83 | $32.41 | 152000 |
| 2025-03-04 | 33.01 | $32.10 | 100531 |
| 2025-03-03 | 33.30 | $32.49 | 30838 |
| 2025-02-28 | 33.55 | $33.07 | 53000 |
| 2025-02-27 | 33.73 | $33.02 | 27100 |
| 2025-02-26 | 33.94 | $33.35 | 44100 |
| 2025-02-25 | 34.13 | $33.48 | 4960 |
| 2025-02-24 | 34.32 | $33.26 | 1700 |
| 2025-02-21 | 34.59 | $33.35 | 21439 |
| 2025-02-20 | 34.88 | $34.16 | 16800 |
| 2025-02-19 | 35.05 | $34.80 | 12644 |
| 2025-02-18 | 35.12 | $34.82 | 11113 |
| 2025-02-14 | 35.19 | $34.83 | 9400 |
| 2025-02-13 | 35.27 | $35.08 | 3300 |
| 2025-02-12 | 35.32 | $34.64 | 2300 |
| 2025-02-11 | 35.46 | $35.10 | 1800 |
| 2025-02-10 | 35.53 | $35.34 | 2894 |
| 2025-02-07 | 35.56 | $35.28 | 11207 |
| 2025-02-06 | 35.60 | $35.59 | 1141 |
| 2025-02-05 | 35.59 | $35.76 | 11233 |
| 2025-02-04 | 35.54 | $35.51 | 31805 |
| 2025-02-03 | 35.53 | $35.43 | 13788 |
| 2025-01-31 | 35.53 | $35.66 | 15000 |
| 2025-01-30 | 35.49 | $35.92 | 15646 |
| 2025-01-29 | 35.39 | $35.49 | 22100 |
| 2025-01-28 | 35.36 | $35.78 | 1615 |
| 2025-01-27 | 35.26 | $35.83 | 3941 |
| 2025-01-24 | 35.13 | $35.71 | 5112 |
| 2025-01-23 | 35.01 | $35.89 | 6438 |
| 2025-01-22 | 34.84 | $36.00 | 16500 |
| 2025-01-21 | 34.61 | $35.91 | 6000 |
| 2025-01-17 | 34.37 | $35.34 | 15800 |
| 2025-01-16 | 34.21 | $35.24 | 21700 |
| 2025-01-15 | 34.05 | $34.98 | 14800 |
| 2025-01-14 | 33.93 | $34.41 | 13000 |
| 2025-01-13 | 33.90 | $33.93 | 11600 |
| 2025-01-10 | 33.98 | $33.69 | 12328 |
| 2025-01-08 | 34.13 | $34.27 | 5900 |
| 2025-01-07 | 34.18 | $34.04 | 4046 |
| 2025-01-06 | 34.29 | $34.20 | 7124 |
| 2025-01-03 | 34.39 | $34.28 | 4200 |
| 2025-01-02 | 34.49 | $33.92 | 6643 |
| 2024-12-31 | 34.69 | $34.13 | 14400 |
| 2024-12-30 | 34.88 | $34.44 | 101721 |
| 2024-12-27 | 35.04 | $34.51 | 27500 |
| 2024-12-26 | 35.22 | $34.89 | 7900 |
| 2024-12-24 | 35.34 | $34.93 | 34802 |
| 2024-12-23 | 35.48 | $34.57 | 26900 |
| 2024-12-20 | 35.71 | $34.66 | 14200 |
| 2024-12-19 | 35.97 | $34.91 | 62200 |
| 2024-12-18 | 36.22 | $34.59 | 10000 |
| 2024-12-17 | 36.58 | $35.82 | 8900 |
| 2024-12-16 | 36.74 | $36.10 | 13240 |
| 2024-12-13 | 36.86 | $36.16 | 15640 |
| 2024-12-12 | 36.98 | $36.42 | 19300 |
| 2024-12-11 | 37.07 | $36.49 | 26400 |
| 2024-12-10 | 37.16 | $36.38 | 8005 |
| 2024-12-09 | 37.29 | $36.67 | 6500 |
| 2024-12-06 | 37.37 | $37.08 | 15200 |
| 2024-12-05 | 37.37 | $37.05 | 20900 |
| 2024-12-04 | 37.38 | $37.38 | 20800 |
| 2024-12-03 | 37.32 | $37.24 | 21700 |
| 2024-12-02 | 37.27 | $37.25 | 42900 |
| 2024-11-29 | 37.21 | $37.45 | 8500 |
| 2024-11-27 | 37.10 | $37.29 | 151828 |
| 2024-11-26 | 36.99 | $37.57 | 10731 |
| 2024-11-25 | 36.81 | $37.60 | 15437 |
| 2024-11-22 | 36.60 | $37.03 | 9400 |
| 2024-11-21 | 36.46 | $36.72 | 2000 |
| 2024-11-20 | 36.37 | $35.97 | 8326 |
| 2024-11-19 | 36.41 | $35.79 | 1200 |
| 2024-11-18 | 36.50 | $35.85 | 3012 |
| 2024-11-15 | 36.60 | $35.79 | 12200 |
| 2024-11-14 | 36.71 | $36.38 | 6425 |
| 2024-11-13 | 36.72 | $37.23 | 16218 |
| 2024-11-12 | 36.54 | $37.25 | 9400 |
| 2024-11-11 | 36.33 | $37.57 | 4400 |
| 2024-11-08 | 36.02 | $37.26 | 10200 |
| 2024-11-07 | 35.71 | $36.82 | 8800 |
| 2024-11-06 | 35.46 | $36.63 | 16521 |
| 2024-11-05 | 35.19 | $35.50 | 14700 |
| 2024-11-04 | 35.13 | $34.90 | 7709 |
| 2024-11-01 | 35.18 | $34.74 | 6345 |
| 2024-10-31 | 35.27 | $34.78 | 11900 |
| 2024-10-30 | 35.37 | $35.03 | 6040 |
| 2024-10-29 | 35.43 | $35.15 | 10900 |
| 2024-10-28 | 35.48 | $35.21 | 39500 |
| 2024-10-25 | 35.52 | $34.93 | 28800 |
| 2024-10-24 | 35.62 | $35.19 | 11633 |
| 2024-10-23 | 35.68 | $34.95 | 20407 |
| 2024-10-22 | 35.81 | $35.23 | 713 |
| 2024-10-21 | 35.89 | $35.52 | 20123 |
| 2024-10-18 | 35.92 | $35.94 | 2638 |
| 2024-10-17 | 35.86 | $36.04 | 1600 |
| 2024-10-16 | 35.78 | $36.13 | 5724 |
| 2024-10-15 | 35.66 | $35.82 | 4300 |
| 2024-10-14 | 35.58 | $35.98 | 300 |
| 2024-10-11 | 35.45 | $35.68 | 4100 |
| 2024-10-10 | 35.36 | $35.20 | 3400 |
| 2024-10-09 | 35.36 | $35.48 | 1000 |
| 2024-10-08 | 35.30 | $35.20 | 2400 |
| 2024-10-07 | 35.29 | $34.93 | 703 |
| 2024-10-04 | 35.33 | $35.09 | 700 |
| 2024-10-03 | 35.34 | $35.00 | 9900 |
| 2024-10-02 | 35.36 | $35.13 | 738 |
| 2024-10-01 | 35.36 | $35.18 | 15523 |
| 2024-09-30 | 35.35 | $35.34 | 4500 |
| 2024-09-27 | 35.30 | $35.27 | 7132 |
| 2024-09-26 | 35.26 | $35.36 | 14812 |
| 2024-09-25 | 35.19 | $35.06 | 6732 |
| 2024-09-24 | 35.16 | $35.30 | 7300 |
| 2024-09-23 | 35.08 | $35.51 | 3800 |
| 2024-09-20 | 34.94 | $35.32 | 3505 |
| 2024-09-19 | 34.82 | $35.71 | 7442 |
| 2024-09-18 | 34.59 | $34.94 | 700 |
| 2024-09-17 | 34.48 | $35.13 | 2605 |
| 2024-09-16 | 34.31 | $34.95 | 2926 |
| 2024-09-13 | 34.16 | $34.55 | 4329 |
| 2024-09-12 | 34.06 | $34.06 | 1400 |
| 2024-09-11 | 34.05 | $33.83 | 1529 |
| 2024-09-10 | 34.09 | $33.60 | 7200 |
| 2024-09-09 | 34.18 | $33.55 | 800 |
| 2024-09-06 | 34.30 | $33.41 | 13402 |
| 2024-09-05 | 34.46 | $33.84 | 500 |
| 2024-09-04 | 34.56 | $34.18 | 5400 |
| 2024-09-03 | 34.60 | $34.06 | 2000 |
| 2024-08-30 | 34.66 | $34.89 | 8001 |
| 2024-08-29 | 34.57 | $34.65 | 7206 |
| 2024-08-28 | 34.50 | $34.57 | 3035 |
| 2024-08-27 | 34.44 | $34.62 | 3100 |
| 2024-08-26 | 34.35 | $34.75 | 52200 |
| 2024-08-23 | 34.22 | $35.01 | 4700 |
| 2024-08-22 | 34.01 | $34.33 | 7800 |
| 2024-08-21 | 33.92 | $34.52 | 10930 |
| 2024-08-20 | 33.76 | $34.05 | 13007 |
| 2024-08-19 | 33.68 | $34.26 | 7022 |
| 2024-08-16 | 33.54 | $33.95 | 13130 |
| 2024-08-15 | 33.44 | $34.05 | 6700 |
| 2024-08-14 | 33.30 | $33.44 | 1618 |
| 2024-08-13 | 33.27 | $33.41 | 3330 |
| 2024-08-12 | 33.24 | $32.83 | 1843 |
| 2024-08-09 | 33.33 | $33.08 | 1338 |
| 2024-08-08 | 33.38 | $32.92 | 1310 |
| 2024-08-07 | 33.48 | $32.32 | 4600 |
| 2024-08-06 | 33.71 | $32.62 | 8242 |
| 2024-08-05 | 33.91 | $32.33 | 11511 |
| 2024-08-02 | 34.21 | $32.96 | 21700 |
| 2024-08-01 | 34.42 | $33.90 | 15800 |
| 2024-07-31 | 34.47 | $34.64 | 7432 |
| 2024-07-30 | 34.36 | $34.63 | 4320 |
| 2024-07-29 | 34.23 | $34.48 | 105900 |
| 2024-07-26 | 34.11 | $34.51 | 24704 |
| 2024-07-25 | 33.96 | $34.01 | 214827 |
| 2024-07-24 | 33.89 | $33.52 | 15349 |
| 2024-07-23 | 33.91 | $34.14 | 22223 |
| 2024-07-22 | 33.80 | $34.36 | 10918 |
| 2024-07-19 | 33.62 | $33.79 | 15700 |
| 2024-07-18 | 33.53 | $34.10 | 32806 |
| 2024-07-17 | 33.36 | $34.13 | 16200 |
| 2024-07-16 | 33.15 | $34.78 | 36300 |
| 2024-07-15 | 32.77 | $33.78 | 37548 |
| 2024-07-12 | 32.54 | $33.57 | 39400 |
| 2024-07-11 | 32.31 | $33.07 | 2913 |
| 2024-07-10 | 32.15 | $32.36 | 26109 |
| 2024-07-09 | 32.12 | $32.04 | 1023 |
| 2024-07-08 | 32.15 | $32.16 | 2600 |
| 2024-07-05 | 32.16 | $32.06 | 3400 |
| 2024-07-03 | 32.19 | $32.20 | 1314 |
| 2024-07-02 | 32.20 | $32.13 | 1232 |
| 2024-07-01 | 32.22 | $31.97 | 3103 |
| 2024-06-28 | 32.29 | $32.30 | 1229 |
| 2024-06-27 | 32.29 | $32.35 | 2731 |
| 2024-06-26 | 32.29 | $32.18 | 3800 |
| 2024-06-25 | 32.32 | $32.31 | 1025 |
| 2024-06-24 | 32.33 | $32.56 | 100 |
| 2024-06-21 | 32.29 | $32.42 | 8520 |
| 2024-06-20 | 32.27 | $32.26 | 2600 |
| 2024-06-18 | 32.28 | $32.56 | 2741 |
| 2024-06-17 | 32.23 | $32.44 | 7400 |
| 2024-06-14 | 32.21 | $32.13 | 33828 |
| 2024-06-13 | 32.24 | $32.45 | 7200 |
| 2024-06-12 | 32.21 | $32.52 | 6300 |
| 2024-06-11 | 32.16 | $31.92 | 2700 |
| 2024-06-10 | 32.23 | $32.19 | 700 |
| 2024-06-07 | 32.26 | $32.01 | 211 |
| 2024-06-06 | 32.33 | $32.19 | 2236 |
| 2024-06-05 | 32.38 | $32.35 | 420 |
| 2024-06-04 | 32.40 | $31.94 | 4144 |
| 2024-06-03 | 32.51 | $32.19 | 10600 |
| 2024-05-31 | 32.58 | $32.33 | 18100 |
| 2024-05-30 | 32.64 | $32.17 | 15800 |
| 2024-05-29 | 32.74 | $32.11 | 4000 |
| 2024-05-28 | 32.87 | $32.58 | 11300 |
| 2024-05-24 | 32.93 | $32.98 | 700 |
| 2024-05-23 | 32.90 | $32.67 | 10300 |
| 2024-05-22 | 32.94 | $32.94 | 1900 |
| 2024-05-21 | 32.92 | $33.13 | 11730 |
| 2024-05-20 | 32.86 | $33.33 | 42600 |
| 2024-05-17 | 32.75 | $33.02 | 25110 |
| 2024-05-16 | 32.69 | $33.05 | 27520 |
| 2024-05-15 | 32.60 | $33.23 | 18100 |
| 2024-05-14 | 32.47 | $32.82 | 37800 |
| 2024-05-13 | 32.40 | $32.76 | 52213 |
| 2024-05-10 | 32.34 | $32.90 | 308 |
| 2024-05-09 | 32.24 | $32.75 | 6000 |
| 2024-05-08 | 32.15 | $32.35 | 1500 |
| 2024-05-07 | 32.13 | $32.46 | 2000 |
| 2024-05-06 | 32.09 | $32.69 | 1300 |
| 2024-05-03 | 32.00 | $32.12 | 2000 |
| 2024-05-02 | 32.01 | $31.92 | 5500 |
| 2024-05-01 | 32.07 | $31.74 | 1800 |
| 2024-04-30 | 32.18 | $31.93 | 1700 |
| 2024-04-29 | 32.27 | $32.58 | 5800 |
| 2024-04-26 | 32.23 | $32.29 | 21901 |
| 2024-04-25 | 32.26 | $32.28 | 1614 |
| 2024-04-24 | 32.29 | $32.43 | 7500 |
| 2024-04-23 | 32.29 | $32.57 | 1500 |
| 2024-04-22 | 32.27 | $31.83 | 5638 |
| 2024-04-19 | 32.41 | $31.55 | 7900 |
| 2024-04-18 | 32.63 | $31.60 | 4400 |
| 2024-04-17 | 32.87 | $31.75 | 7526 |
| 2024-04-16 | 33.12 | $32.10 | 4000 |
| 2024-04-15 | 33.34 | $32.18 | 1930 |
| 2024-04-12 | 33.57 | $32.62 | 2600 |
| 2024-04-11 | 33.75 | $33.05 | 4913 |
| 2024-04-10 | 33.87 | $32.95 | 2600 |
| 2024-04-09 | 34.03 | $33.67 | 3340 |
| 2024-04-08 | 34.05 | $33.73 | 1500 |
| 2024-04-05 | 34.07 | $33.80 | 7300 |
| 2024-04-04 | 34.07 | $33.37 | 1400 |
| 2024-04-03 | 34.15 | $33.82 | 8000 |
| 2024-04-02 | 34.15 | $33.65 | 6030 |
| 2024-04-01 | 34.19 | $34.06 | 1300 |
| 2024-03-28 | 34.14 | $34.23 | 4000 |
| 2024-03-27 | 34.04 | $34.22 | 16329 |
| 2024-03-26 | 33.93 | $33.80 | 8900 |
| 2024-03-25 | 33.88 | $33.81 | 15300 |
| 2024-03-22 | 33.82 | $33.94 | 15100 |
| 2024-03-21 | 33.71 | $34.17 | 22516 |
| 2024-03-20 | 33.54 | $33.67 | 6324 |
| 2024-03-19 | 33.44 | $33.34 | 8500 |
| 2024-03-18 | 33.40 | $32.96 | 29129 |
| 2024-03-15 | 33.42 | $32.88 | 1200 |
| 2024-03-14 | 33.45 | $32.92 | 15000 |
| 2024-03-13 | 33.49 | $33.28 | 5455 |
| 2024-03-12 | 33.44 | $33.29 | 7700 |
| 2024-03-11 | 33.38 | $32.96 | 25202 |
| 2024-03-08 | 33.38 | $33.35 | 19539 |
| 2024-03-07 | 33.29 | $33.69 | 12600 |
| 2024-03-06 | 33.11 | $33.21 | 3601 |
| 2024-03-05 | 33.00 | $32.85 | 2017 |
| 2024-03-04 | 32.94 | $33.22 | 4300 |
| 2024-03-01 | 32.79 | $33.17 | 2943 |
| 2024-02-29 | 32.62 | $32.78 | 6800 |
| 2024-02-28 | 32.50 | $32.56 | 1903 |
| 2024-02-27 | 32.40 | $32.57 | 2200 |
| 2024-02-26 | 32.29 | $32.49 | 11538 |
| 2024-02-23 | 32.16 | $32.45 | 1 |
| 2024-02-22 | 32.02 | $32.29 | 1942 |
| 2024-02-21 | 31.89 | $31.77 | 117 |
| 2024-02-20 | 31.84 | $31.74 | 2200 |
| 2024-02-16 | 31.79 | $32.00 | 3200 |
| 2024-02-15 | 31.67 | $32.17 | 200 |
| 2024-02-14 | 31.50 | $31.81 | 3600 |
| 2024-02-13 | 31.36 | $31.19 | 518 |
| 2024-02-12 | 31.33 | $31.83 | 4215 |
| 2024-02-09 | 31.16 | $31.69 | 9119 |
| 2024-02-08 | 30.99 | $31.45 | 1500 |
| 2024-02-07 | 30.84 | $30.94 | 3427 |
| 2024-02-06 | 30.77 | $30.64 | 400 |
| 2024-02-05 | 30.75 | $30.51 | 1900 |
| 2024-02-02 | 30.75 | $30.81 | 112 |
| 2024-02-01 | 30.69 | $30.68 | 3028 |
| 2024-01-31 | 30.64 | $30.25 | 11700 |
| 2024-01-30 | 30.67 | $30.81 | 3300 |
| 2024-01-29 | 30.58 | $30.81 | 2431 |
| 2024-01-26 | 30.48 | $30.42 | 100 |
| 2024-01-25 | 30.44 | $30.47 | 5300 |
| 2024-01-24 | 30.38 | $30.24 | 5605 |
| 2024-01-23 | 30.36 | $30.35 | 100 |
| 2024-01-22 | 30.31 | $30.68 | 6600 |
| 2024-01-19 | 30.18 | $30.29 | 207 |
| 2024-01-18 | 30.11 | $29.93 | 100 |
| 2024-01-17 | 30.09 | $29.59 | 5200 |
| 2024-01-16 | 30.15 | $29.90 | 1536 |
| 2024-01-12 | 30.14 | $29.87 | 20708 |
| 2024-01-11 | 30.14 | $29.86 | 2900 |
| 2024-01-10 | 30.14 | $29.87 | 1800 |
| 2024-01-09 | 30.13 | $29.58 | 509 |
| 2024-01-08 | 30.18 | $29.79 | 11200 |
| 2024-01-05 | 30.19 | $29.27 | 1147 |
| 2024-01-04 | 30.30 | $29.21 | 310 |
| 2024-01-03 | 30.44 | $29.28 | 2832 |
| 2024-01-02 | 30.58 | $29.94 | 4324 |
| 2023-12-29 | 30.61 | $30.28 | 6019 |
| 2023-12-28 | 30.55 | $30.49 | 6200 |
| 2023-12-27 | 30.44 | $30.61 | 2204 |
| 2023-12-26 | 30.28 | $30.44 | 11125 |
| 2023-12-22 | 30.12 | $30.25 | 3911 |
| 2023-12-21 | 29.98 | $30.08 | 2400 |
| 2023-12-20 | 29.83 | $29.63 | 25300 |
| 2023-12-19 | 29.76 | $30.19 | 55600 |
| 2023-12-18 | 29.55 | $29.94 | 1200 |
| 2023-12-15 | 29.35 | $29.96 | 5745 |
| 2023-12-14 | 29.10 | $30.12 | 100 |
| 2023-12-13 | 28.79 | $29.42 | 800 |
| 2023-12-12 | 28.56 | $28.81 | 1908 |
| 2023-12-11 | 28.42 | $28.67 | 200 |
| 2023-12-08 | 28.28 | $28.45 | 800 |
| 2023-12-07 | 28.16 | $28.24 | 600 |
| 2023-12-06 | 28.07 | $28.05 | 100 |
| 2023-12-05 | 27.99 | $28.06 | 100 |
| 2023-12-04 | 27.90 | $28.19 | 621 |
| 2023-12-01 | 27.76 | $28.19 | 4800 |
| 2023-11-30 | 27.59 | $27.71 | 200 |
| 2023-11-29 | 27.50 | $27.60 | 400 |
| 2023-11-28 | 27.41 | $27.47 | 2700 |
| 2023-11-27 | 27.33 | $27.65 | 700 |
| 2023-11-24 | 27.19 | $27.63 | 200 |
| 2023-11-22 | 27.03 | $27.51 | 612 |
| 2023-11-21 | 26.88 | $27.30 | 847 |
| 2023-11-20 | 26.73 | $27.33 | 80700 |
| 2023-11-17 | 26.56 | $27.18 | 1800 |
| 2023-11-16 | 26.39 | $27.06 | 24800 |
| 2023-11-15 | 26.21 | $27.20 | 2803 |
| 2023-11-14 | 25.97 | $27.24 | 100 |
| 2023-11-13 | 25.69 | $26.25 | 3233 |
| 2023-11-10 | 25.57 | $26.25 | 500 |
| 2023-11-09 | 25.43 | $25.77 | 309 |
| 2023-11-08 | 25.37 | $25.92 | 422 |
| 2023-11-07 | 25.27 | $26.03 | 1510 |
| 2023-11-06 | 25.13 | $25.96 | 11 |
| 2023-11-03 | 24.98 | $26.10 | 100 |
| 2023-11-02 | 24.79 | $25.51 | 200 |
| 2023-11-01 | 24.68 | $25.05 | 1900 |
| 2023-10-31 | 24.67 | $24.70 | 2703 |
| 2023-10-30 | 24.72 | $24.54 | 100 |
| 2023-10-27 | 24.83 | $24.41 | 1218 |
| 2023-10-26 | 24.97 | $24.54 | 100 |
| 2023-10-25 | 25.12 | $24.50 | 741 |
| 2023-10-24 | 25.31 | $24.92 | 945 |
| 2023-10-23 | 25.43 | $24.94 | 700 |
| 2023-10-20 | 25.58 | $25.04 | 21200 |
| 2023-10-19 | 25.73 | $25.35 | 700 |
| 2023-10-18 | 25.84 | $25.66 | 400 |
| 2023-10-17 | 25.90 | $26.23 | 80742 |
| 2023-10-16 | 25.85 | $26.11 | 100 |
| 2023-10-13 | 25.82 | $25.84 | 100 |
| 2023-10-12 | 25.85 | $25.98 | 100 |
| 2023-10-11 | 25.85 | $26.46 | 226 |
| 2023-10-10 | 25.76 | $26.29 | 120 |
| 2023-10-09 | 25.69 | $26.12 | — |
| 2023-10-06 | 25.64 | $25.82 | 200 |
| 2023-10-05 | 25.65 | $25.53 | 13200 |
| 2023-10-04 | 25.72 | $25.54 | 2000 |
| 2023-10-03 | 25.81 | $25.28 | — |
| 2023-10-02 | 25.97 | $25.77 | 100 |
| 2023-09-29 | 26.06 | $25.95 | 4300 |
| 2023-09-28 | 26.12 | $26.11 | 100 |
| 2023-09-27 | 26.16 | $25.80 | 518 |
| 2023-09-26 | 26.28 | $25.66 | 4200 |
| 2023-09-25 | 26.44 | $26.06 | 300 |
| 2023-09-22 | 26.55 | $25.95 | 100 |
| 2023-09-21 | 26.70 | $25.92 | 100 |
| 2023-09-20 | 26.88 | $26.52 | 500 |
| 2023-09-19 | 26.96 | $26.73 | 100 |
| 2023-09-18 | 27.01 | $26.81 | 100 |
| 2023-09-15 | 27.05 | $26.75 | 2820 |
| 2023-09-14 | 27.12 | $27.18 | 300 |
| 2023-09-13 | 27.10 | $26.86 | 100 |
| 2023-09-12 | 27.15 | $26.95 | 100 |
| 2023-09-11 | 27.18 | $27.14 | 8000 |
| 2023-09-08 | 27.18 | $27.03 | 100 |
| 2023-09-07 | 27.21 | $27.10 | 100 |
| 2023-09-06 | 27.22 | $27.25 | 102 |
| 2023-09-05 | 27.20 | $27.22 | 100 |
| 2023-09-01 | 27.19 | $27.81 | 100 |
| 2023-08-31 | 27.05 | $27.52 | 5530 |
| 2023-08-30 | 26.94 | $27.55 | 603 |
| 2023-08-29 | 26.82 | $27.30 | 948 |
| 2023-08-28 | 26.72 | $26.82 | 100 |
| 2023-08-25 | 26.71 | $26.53 | 231 |
| 2023-08-24 | 26.77 | $26.48 | 100 |
| 2023-08-23 | 26.84 | $26.76 | 9600 |
| 2023-08-22 | 26.87 | $26.44 | 212 |
| 2023-08-21 | 26.96 | $26.54 | 515 |
| 2023-08-18 | 27.06 | $26.41 | 1000 |
| 2023-08-17 | 27.19 | $26.32 | 3000 |
| 2023-08-16 | 27.37 | $26.81 | 12705 |
| 2023-08-15 | 27.47 | $27.16 | 400 |
| 2023-08-14 | 27.51 | $27.43 | 100 |
| 2023-08-11 | 27.50 | $27.26 | 722 |
| 2023-08-10 | 27.52 | $27.24 | — |
| 2023-08-09 | 27.54 | $27.27 | 223 |
| 2023-08-08 | 27.57 | $27.33 | 200 |
| 2023-08-07 | 27.58 | $27.43 | 100 |
| 2023-08-04 | 27.57 | $27.13 | 100 |
| 2023-08-03 | 27.62 | $27.34 | 100 |
| 2023-08-02 | 27.64 | $27.28 | 300 |
| 2023-08-01 | 27.66 | $27.42 | 1500 |
| 2023-07-31 | 27.66 | $27.41 | 315 |
| 2023-07-28 | 27.66 | $27.30 | 200 |
| 2023-07-27 | 27.67 | $27.20 | 200 |
| 2023-07-26 | 27.71 | $27.48 | 15126 |
| 2023-07-25 | 27.69 | $27.60 | 100 |
| 2023-07-24 | 27.63 | $27.40 | 100 |
| 2023-07-21 | 27.61 | $27.41 | 240 |
| 2023-07-20 | 27.58 | $27.48 | 1200 |
| 2023-07-19 | 27.53 | $27.70 | 200 |
| 2023-07-18 | 27.41 | $27.71 | 100 |
| 2023-07-17 | 27.27 | $27.50 | 100 |
| 2023-07-14 | 27.15 | $27.28 | 11500 |
| 2023-07-13 | 27.06 | $27.32 | 200 |
| 2023-07-12 | 26.93 | $27.18 | 5921 |
| 2023-07-11 | 26.81 | $27.03 | 600 |
| 2023-07-10 | 26.71 | $26.85 | 5 |
| 2023-07-07 | 26.62 | $26.37 | 1128 |
| 2023-07-06 | 26.61 | $26.25 | 500 |
| 2023-07-05 | 26.62 | $26.63 | 100 |
| 2023-07-03 | 26.56 | $26.80 | 100 |
| 2023-06-30 | 26.44 | $26.82 | 2240 |
| 2023-06-29 | 26.30 | $26.57 | 1738 |
| 2023-06-28 | 26.18 | $26.27 | 309 |
| 2023-06-27 | 26.11 | $26.28 | 100 |
| 2023-06-26 | 26.02 | $25.84 | 100 |
| 2023-06-23 | 26.00 | $25.73 | 200 |
| 2023-06-22 | 26.00 | $25.92 | 110 |
| 2023-06-21 | 25.96 | $25.95 | 100 |
| 2023-06-20 | 25.91 | $25.95 | 7338 |
| 2023-06-16 | 25.84 | $26.02 | 246 |
| 2023-06-15 | 25.74 | $26.07 | 100 |
| 2023-06-14 | 25.62 | $25.79 | 700 |
| 2023-06-13 | 25.53 | $25.97 | 100 |
| 2023-06-12 | 25.38 | $25.71 | 100 |
| 2023-06-09 | 25.27 | $25.41 | 100 |
| 2023-06-08 | 25.20 | $25.57 | — |
| 2023-06-07 | 25.08 | $25.54 | 29031 |
| 2023-06-06 | 24.94 | $25.39 | — |
| 2023-06-05 | 24.82 | $25.16 | 100 |
| 2023-06-02 | 24.72 | $25.24 | 100 |
| 2023-06-01 | 24.59 | $24.69 | 100 |
| 2023-05-31 | 24.55 | $24.46 | 200 |
| 2023-05-30 | 24.55 | $24.81 | 102 |
| 2023-05-26 | 24.48 | $24.74 | — |
| 2023-05-25 | 24.42 | $24.29 | 100 |
| 2023-05-24 | 24.43 | $24.22 | — |
| 2023-05-23 | 24.46 | $24.47 | — |
| 2023-05-22 | 24.45 | $24.85 | 100 |
| 2023-05-19 | 24.35 | $24.75 | 600 |
| 2023-05-18 | 24.25 | $24.85 | — |
| 2023-05-17 | 24.12 | $24.45 | 100 |
| 2023-05-16 | 24.06 | $24.12 | 400 |
| 2023-05-15 | 24.05 | $24.40 | 100 |
| 2023-05-12 | 23.98 | $24.13 | 4800 |
| 2023-05-11 | 23.95 | $24.11 | — |
| 2023-05-10 | 23.93 | $24.05 | 300 |
| 2023-05-09 | 23.92 | $23.93 | — |
| 2023-05-08 | 23.93 | $23.97 | 501 |
| 2023-05-05 | 23.94 | $23.90 | 641 |
| 2023-05-04 | 23.96 | $23.44 | — |
| 2023-05-03 | 24.09 | $23.83 | 74 |
| 2023-05-02 | 24.15 | $23.85 | — |
| 2023-05-01 | 24.22 | $24.33 | 100 |
| 2023-04-28 | 24.20 | $24.20 | — |
| 2023-04-27 | 24.20 | $24.14 | 100 |
| 2023-04-26 | 24.22 | $23.87 | 100 |
| 2023-04-25 | 24.30 | $23.98 | 133 |
| 2023-04-24 | 24.36 | $24.45 | 416 |
| 2023-04-21 | 24.34 | $24.34 | — |
| 2023-04-20 | 24.33 | $24.33 | — |
| 2023-04-19 | 24.33 | $24.41 | 241 |
| 2023-04-18 | 24.31 | $24.65 | — |
| 2023-04-17 | 24.24 | $24.54 | 100 |
| 2023-04-14 | 24.17 | $24.51 | 100 |
| 2023-04-13 | 24.11 | $24.54 | 100 |
| 2023-04-12 | 24.02 | $24.34 | 100 |
| 2023-04-11 | 23.97 | $24.34 | — |
| 2023-04-10 | 23.91 | $24.16 | 100 |
| 2023-04-06 | 23.87 | $23.89 | 700 |
| 2023-04-05 | 23.89 | $23.94 | — |
| 2023-04-04 | 23.91 | $24.10 | — |
| 2023-04-03 | 23.89 | $24.56 | 100 |
| 2023-03-31 | 23.78 | $24.56 | 100 |
| 2023-03-30 | 23.65 | $24.12 | 200 |
| 2023-03-29 | 23.59 | $24.04 | 100 |
| 2023-03-28 | 23.54 | $23.73 | 100 |
| 2023-03-27 | 23.56 | $23.73 | 100 |
| 2023-03-24 | 23.57 | $23.52 | 6300 |
| 2023-03-23 | 23.64 | $23.48 | — |
| 2023-03-22 | 23.73 | $23.53 | 1100 |
| 2023-03-21 | 23.83 | $24.02 | 100 |
| 2023-03-20 | 23.84 | $23.62 | 6400 |
| 2023-03-17 | 23.94 | $23.21 | 3616 |
| 2023-03-16 | 24.15 | $23.71 | 1100 |
| 2023-03-15 | 24.28 | $23.28 | 22 |
| 2023-03-14 | 24.53 | $23.85 | 1000 |
| 2023-03-13 | 24.70 | $23.47 | 100 |
| 2023-03-10 | 24.98 | $23.85 | 100 |
| 2023-03-09 | 25.22 | $24.56 | — |
| 2023-03-08 | 25.36 | $25.12 | 200 |
| 2023-03-07 | 25.39 | $25.10 | 4129 |
| 2023-03-06 | 25.44 | $25.36 | — |
| 2023-03-03 | 25.44 | $25.55 | 100 |
| 2023-03-02 | 25.39 | $25.30 | 100 |
| 2023-03-01 | 25.39 | $25.14 | 700 |
| 2023-02-28 | 25.43 | $25.12 | 100 |
| 2023-02-27 | 25.47 | $25.09 | — |
| 2023-02-24 | 25.52 | $24.98 | 6102 |
| 2023-02-23 | 25.60 | $25.19 | 2600 |
| 2023-02-22 | 25.65 | $24.96 | 5400 |
| 2023-02-21 | 25.76 | $24.97 | 1100 |
| 2023-02-17 | 25.88 | $25.61 | 2 |
| 2023-02-16 | 25.88 | $25.69 | 1217 |
| 2023-02-15 | 25.85 | $25.86 | 100 |
| 2023-02-14 | 25.79 | $25.69 | — |
| 2023-02-13 | 25.75 | $25.74 | 100 |
| 2023-02-10 | 25.69 | $25.43 | 111 |
| 2023-02-09 | 25.68 | $25.34 | 14100 |
| 2023-02-08 | 25.69 | $25.68 | — |
| 2023-02-07 | 25.62 | $25.82 | 100 |
| 2023-02-06 | 25.50 | $25.44 | 1702 |
| 2023-02-03 | 25.45 | $25.81 | 400 |
| 2023-02-02 | 25.30 | $25.97 | 4929 |
| 2023-02-01 | 25.10 | $25.85 | — |
| 2023-01-31 | 24.88 | $25.30 | 509 |
| 2023-01-30 | 24.75 | $24.72 | 500 |
| 2023-01-27 | 24.71 | $25.04 | 220 |
| 2023-01-26 | 24.59 | $24.97 | — |
| 2023-01-25 | 24.47 | $24.65 | 413 |
| 2023-01-24 | 24.40 | $24.70 | 8600 |
| 2023-01-23 | 24.30 | $24.88 | 932 |
| 2023-01-20 | 24.15 | $24.44 | 2600 |
| 2023-01-19 | 24.06 | $23.95 | 9628 |
| 2023-01-18 | 24.06 | $24.29 | 400 |
| 2023-01-17 | 23.99 | $24.50 | 700 |
| 2023-01-13 | 23.87 | $24.56 | 100 |
| 2023-01-12 | 23.70 | $24.38 | — |
| 2023-01-11 | 23.56 | $24.30 | — |
| 2023-01-10 | 23.40 | $23.89 | 337 |
| 2023-01-09 | 23.30 | $23.57 | 100 |
| 2023-01-06 | 23.26 | $23.56 | 101 |
| 2023-01-05 | 23.22 | $23.10 | 244 |
| 2023-01-04 | 23.26 | $23.36 | — |
| 2023-01-03 | 23.26 | $23.06 | — |
| 2022-12-30 | 23.32 | $23.17 | 6737 |
| 2022-12-29 | 23.37 | $23.26 | 19400 |
| 2022-12-28 | 23.41 | $22.94 | 631 |
| 2022-12-27 | 23.52 | $23.35 | 8800 |
| 2022-12-23 | 23.57 | $23.37 | 200 |
| 2022-12-22 | 23.61 | $23.19 | 7830 |
| 2022-12-21 | 23.71 | $23.55 | — |
| 2022-12-20 | 23.74 | $23.12 | 21600 |
| 2022-12-19 | 23.88 | $23.08 | 400 |
| 2022-12-16 | 24.04 | $23.39 | 1000 |
| 2022-12-15 | 24.15 | $23.63 | 4400 |
| 2022-12-14 | 24.24 | $24.12 | 100 |
| 2022-12-13 | 24.24 | $24.27 | 5615 |
| 2022-12-12 | 24.20 | $24.04 | 1402 |
| 2022-12-09 | 24.20 | $23.75 | — |
| 2022-12-08 | 24.27 | $23.95 | — |
| 2022-12-07 | 24.30 | $23.83 | — |
| 2022-12-06 | 24.35 | $23.74 | 1710 |
| 2022-12-05 | 24.44 | $24.04 | 100 |
| 2022-12-02 | 24.47 | $24.61 | — |
| 2022-12-01 | 24.38 | $24.67 | 545 |
| 2022-11-30 | 24.26 | $24.52 | 100 |
| 2022-11-29 | 24.16 | $23.95 | 100 |
| 2022-11-28 | 24.15 | $23.97 | — |
| 2022-11-25 | 24.14 | $24.33 | 100 |
| 2022-11-23 | 24.04 | $24.30 | — |
| 2022-11-22 | 23.94 | $24.24 | 100 |
| 2022-11-21 | 23.83 | $23.74 | 100 |
| 2022-11-18 | 23.80 | $23.86 | 100 |
| 2022-11-17 | 23.74 | $23.64 | 100 |
| 2022-11-16 | 23.71 | $23.86 | 5000 |
| 2022-11-15 | 23.64 | $24.21 | 1220 |
| 2022-11-14 | 23.47 | $23.83 | — |
| 2022-11-11 | 23.36 | $24.15 | 100 |
| 2022-11-10 | 23.16 | $24.09 | 10401 |
| 2022-11-09 | 22.93 | $22.57 | 21200 |
| 2022-11-08 | 22.99 | $23.16 | 803 |
| 2022-11-07 | 22.94 | $22.96 | 37200 |
| 2022-11-04 | 22.92 | $22.69 | 5935 |
| 2022-11-03 | 22.95 | $22.61 | 2700 |
| 2022-11-02 | 23.00 | $22.89 | 808 |
| 2022-11-01 | 23.00 | $23.61 | 53614 |
| 2022-10-31 | 22.84 | $23.54 | 24000 |
| 2022-10-28 | 22.68 | $23.64 | 2001 |
| 2022-10-27 | 22.46 | $23.13 | 1700 |
| 2022-10-26 | 22.32 | $23.13 | 34921 |
| 2022-10-25 | 22.16 | $23.08 | 12300 |
| 2022-10-24 | 21.98 | $22.37 | 1849 |
| 2022-10-21 | 21.93 | $22.15 | 100 |
| 2022-10-20 | 21.91 | $21.71 | 2207 |
| 2022-10-19 | 21.99 | $22.04 | 13100 |
| 2022-10-18 | 22.01 | $22.48 | 400 |
| 2022-10-17 | 21.94 | $22.16 | 1407 |
| 2022-10-14 | 21.93 | $21.65 | 200 |
| 2022-10-13 | 22.03 | $22.50 | 2100 |
| 2022-10-12 | 21.97 | $22.02 | 1326 |
| 2022-10-11 | 22.00 | $22.08 | 6230 |
| 2022-10-10 | 22.02 | $22.26 | 202 |
| 2022-10-07 | 22.02 | $22.35 | 100 |
| 2022-10-06 | 21.99 | $22.95 | 100 |
| 2022-10-05 | 21.84 | $23.05 | 1200 |
| 2022-10-04 | 21.65 | $22.91 | 403 |
| 2022-10-03 | 21.45 | $22.03 | 4000 |
| 2022-09-30 | 21.42 | $21.31 | 5800 |
| 2022-09-29 | 21.54 | $21.45 | 9037 |
| 2022-09-28 | 21.65 | $21.79 | 4836 |
| 2022-09-27 | 21.71 | $21.08 | 1400 |
| 2022-09-26 | 21.93 | $21.04 | 1837 |
| 2022-09-23 | 22.21 | $21.35 | 100 |
| 2022-09-22 | 22.47 | $21.83 | 1019 |
| 2022-09-21 | 22.67 | $22.31 | 2906 |
| 2022-09-20 | 22.80 | $22.54 | 127 |
| 2022-09-19 | 22.91 | $22.95 | 4824 |
| 2022-09-16 | 22.96 | $22.75 | 6413 |
| 2022-09-15 | 23.06 | $22.93 | 1200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.82
2026-07-24
Close Price
$35.95
Vol: 2400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.16
Average
30.90
Maximum
37.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 35.82 | $35.95 | 2400 |
| 2026-07-23 | 35.79 | $35.99 | 10627 |
| 2026-07-22 | 35.73 | $35.75 | 10944 |
| 2026-07-21 | 35.75 | $35.79 | 6105 |
| 2026-07-20 | 35.75 | $35.42 | 1800 |
| 2026-07-17 | 35.87 | $35.68 | 8647 |
| 2026-07-16 | 35.94 | $36.00 | 4399 |
| 2026-07-15 | 35.91 | $35.91 | 9148 |
| 2026-07-14 | 35.91 | $36.06 | 6080 |
| 2026-07-13 | 35.86 | $35.61 | 24481 |
| 2026-07-10 | 35.94 | $35.90 | 7800 |
| 2026-07-09 | 35.95 | $36.02 | 10453 |
| 2026-07-08 | 35.92 | $35.37 | 3700 |
| 2026-07-07 | 36.08 | $35.56 | 5100 |
| 2026-07-06 | 36.21 | $36.21 | 6242 |
| 2026-07-02 | 36.17 | $35.86 | 1300 |
| 2026-07-01 | 36.22 | $36.16 | 4626 |
| 2026-06-30 | 36.18 | $36.44 | 7848 |
| 2026-06-29 | 36.04 | $35.91 | 2200 |
| 2026-06-26 | 36.03 | $35.74 | 9300 |
| 2026-06-25 | 36.07 | $36.19 | 7839 |
| 2026-06-24 | 35.97 | $35.83 | 2200 |
| 2026-06-23 | 35.96 | $35.70 | 6809 |
| 2026-06-22 | 35.98 | $36.09 | 4000 |
| 2026-06-18 | 35.88 | $35.84 | 2106 |
| 2026-06-17 | 35.82 | $35.62 | 1932 |
| 2026-06-16 | 35.83 | $35.87 | 7236 |
| 2026-06-15 | 35.74 | $36.17 | 1800 |
| 2026-06-12 | 35.54 | $35.88 | 17200 |
| 2026-06-11 | 35.39 | $35.72 | 3703 |
| 2026-06-10 | 35.24 | $34.78 | 21839 |
| 2026-06-09 | 35.36 | $35.44 | 1403 |
| 2026-06-08 | 35.30 | $35.16 | 604 |
| 2026-06-05 | 35.30 | $35.08 | 900 |
| 2026-06-04 | 35.33 | $36.02 | 9122 |
| 2026-06-03 | 35.06 | $35.58 | 7702 |
| 2026-06-02 | 34.87 | $35.49 | 15100 |
| 2026-06-01 | 34.66 | $34.92 | 8800 |
| 2026-05-29 | 34.59 | $34.72 | 5400 |
| 2026-05-28 | 34.57 | $34.68 | 5149 |
| 2026-05-27 | 34.56 | $34.71 | 4233 |
| 2026-05-26 | 34.54 | $35.00 | 1800 |
| 2026-05-22 | 34.42 | $34.66 | 10541 |
| 2026-05-21 | 34.39 | $34.40 | 22817 |
| 2026-05-20 | 34.43 | $34.35 | 5910 |
| 2026-05-19 | 34.50 | $33.79 | 9702 |
| 2026-05-18 | 34.77 | $34.24 | 3209 |
| 2026-05-15 | 34.94 | $34.41 | 8400 |
| 2026-05-14 | 35.10 | $34.98 | 5300 |
| 2026-05-13 | 35.12 | $34.78 | 19500 |
| 2026-05-12 | 35.19 | $34.68 | 1917 |
| 2026-05-11 | 35.31 | $34.85 | 45600 |
| 2026-05-08 | 35.39 | $34.91 | 2500 |
| 2026-05-07 | 35.47 | $34.95 | 23449 |
| 2026-05-06 | 35.54 | $35.54 | 172547 |
| 2026-05-05 | 35.44 | $35.13 | 9200 |
| 2026-05-04 | 35.43 | $34.75 | 1000 |
| 2026-05-01 | 35.53 | $35.10 | 12522 |
| 2026-04-30 | 35.54 | $35.35 | 28000 |
| 2026-04-29 | 35.45 | $34.57 | 7017 |
| 2026-04-28 | 35.59 | $34.72 | 4000 |
| 2026-04-27 | 35.69 | $35.27 | 1428 |
| 2026-04-24 | 35.63 | $35.23 | 6515 |
| 2026-04-23 | 35.56 | $35.26 | 6800 |
| 2026-04-22 | 35.44 | $35.19 | 19434 |
| 2026-04-21 | 35.31 | $35.22 | 32661 |
| 2026-04-20 | 35.13 | $35.49 | 5100 |
| 2026-04-17 | 34.81 | $35.32 | 5735 |
| 2026-04-16 | 34.46 | $34.55 | 7100 |
| 2026-04-15 | 34.26 | $34.57 | 2018 |
| 2026-04-14 | 34.01 | $34.74 | 7900 |
| 2026-04-13 | 33.65 | $34.51 | 5200 |
| 2026-04-10 | 33.27 | $34.03 | 26300 |
| 2026-04-09 | 32.95 | $34.09 | 17304 |
| 2026-04-08 | 32.55 | $33.95 | 1931 |
| 2026-04-07 | 32.11 | $32.66 | 10500 |
| 2026-04-06 | 31.99 | $32.68 | 3611 |
| 2026-04-02 | 31.83 | $32.51 | 3772 |
| 2026-04-01 | 31.71 | $32.42 | 6000 |
| 2026-03-31 | 31.59 | $32.14 | 6915 |
| 2026-03-30 | 31.56 | $31.28 | 3100 |
| 2026-03-27 | 31.79 | $31.65 | 3800 |
| 2026-03-26 | 31.97 | $32.11 | 27700 |
| 2026-03-25 | 32.06 | $32.73 | 2712 |
| 2026-03-24 | 31.98 | $32.52 | 14132 |
| 2026-03-23 | 31.96 | $32.37 | 181849 |
| 2026-03-20 | 31.99 | $31.76 | 3435 |
| 2026-03-19 | 32.24 | $32.42 | 1700 |
| 2026-03-18 | 32.35 | $32.34 | 3200 |
| 2026-03-17 | 32.51 | $32.75 | 2800 |
| 2026-03-16 | 32.60 | $32.63 | 4542 |
| 2026-03-13 | 32.75 | $32.44 | 2600 |
| 2026-03-12 | 33.01 | $32.44 | 4007 |
| 2026-03-11 | 33.33 | $33.08 | 12354 |
| 2026-03-10 | 33.53 | $33.20 | 8300 |
| 2026-03-09 | 33.74 | $33.54 | 13641 |
| 2026-03-06 | 33.90 | $33.15 | 10314 |
| 2026-03-05 | 34.22 | $33.90 | 3513 |
| 2026-03-04 | 34.38 | $34.24 | 4527 |
| 2026-03-03 | 34.47 | $34.13 | 3600 |
| 2026-03-02 | 34.61 | $34.51 | 5930 |
| 2026-02-27 | 34.67 | $34.34 | 2600 |
| 2026-02-26 | 34.79 | $34.83 | 2100 |
| 2026-02-25 | 34.78 | $34.93 | 10807 |
| 2026-02-24 | 34.74 | $34.75 | 4430 |
| 2026-02-23 | 34.75 | $34.42 | 4603 |
| 2026-02-20 | 34.87 | $35.05 | 3831 |
| 2026-02-19 | 34.82 | $34.89 | 5000 |
| 2026-02-18 | 34.80 | $34.85 | 5500 |
| 2026-02-17 | 34.79 | $34.61 | 11234 |
| 2026-02-13 | 34.85 | $34.90 | 15300 |
| 2026-02-12 | 34.84 | $34.53 | 16400 |
| 2026-02-11 | 34.94 | $35.17 | 4905 |
| 2026-02-10 | 34.85 | $35.05 | 5400 |
| 2026-02-09 | 34.79 | $35.23 | 10900 |
| 2026-02-06 | 34.66 | $35.14 | 5626 |
| 2026-02-05 | 34.52 | $34.28 | 5302 |
| 2026-02-04 | 34.63 | $34.50 | 4900 |
| 2026-02-03 | 34.70 | $34.35 | 11800 |
| 2026-02-02 | 34.82 | $34.58 | 6404 |
| 2026-01-30 | 34.91 | $34.26 | 5000 |
| 2026-01-29 | 35.11 | $34.52 | 5732 |
| 2026-01-28 | 35.26 | $34.90 | 16246 |
| 2026-01-27 | 35.33 | $35.09 | 8804 |
| 2026-01-26 | 35.35 | $35.05 | 10300 |
| 2026-01-23 | 35.38 | $34.94 | 5605 |
| 2026-01-22 | 35.45 | $35.33 | 13800 |
| 2026-01-21 | 35.40 | $35.43 | 9600 |
| 2026-01-20 | 35.30 | $34.89 | 30900 |
| 2026-01-16 | 35.35 | $35.46 | 10148 |
| 2026-01-15 | 35.21 | $35.67 | 4848 |
| 2026-01-14 | 34.98 | $35.11 | 6000 |
| 2026-01-13 | 34.87 | $35.11 | 9907 |
| 2026-01-12 | 34.73 | $35.09 | 4300 |
| 2026-01-09 | 34.56 | $34.98 | 36900 |
| 2026-01-08 | 34.38 | $34.54 | 10537 |
| 2026-01-07 | 34.31 | $34.39 | 4125 |
| 2026-01-06 | 34.26 | $34.85 | 4217 |
| 2026-01-05 | 34.06 | $34.43 | 40528 |
| 2026-01-02 | 33.94 | $33.88 | 3300 |
| 2025-12-31 | 33.98 | $33.53 | 6731 |
| 2025-12-30 | 34.14 | $33.90 | 15200 |
| 2025-12-29 | 34.21 | $34.11 | 9146 |
| 2025-12-26 | 34.23 | $34.30 | 4907 |
| 2025-12-24 | 34.20 | $34.30 | 12247 |
| 2025-12-23 | 34.16 | $34.19 | 13600 |
| 2025-12-22 | 34.14 | $34.33 | 17818 |
| 2025-12-19 | 34.07 | $34.05 | 3631 |
| 2025-12-18 | 34.08 | $33.85 | 7515 |
| 2025-12-17 | 34.16 | $33.56 | 15330 |
| 2025-12-16 | 34.34 | $34.13 | 11800 |
| 2025-12-15 | 34.38 | $34.14 | 1800 |
| 2025-12-12 | 34.42 | $34.31 | 6840 |
| 2025-12-11 | 34.41 | $34.78 | 13312 |
| 2025-12-10 | 34.25 | $34.41 | 7739 |
| 2025-12-09 | 34.18 | $33.87 | 3300 |
| 2025-12-08 | 34.25 | $34.07 | 55300 |
| 2025-12-05 | 34.28 | $34.35 | 6505 |
| 2025-12-04 | 34.22 | $34.38 | 6400 |
| 2025-12-03 | 34.14 | $34.29 | 904 |
| 2025-12-02 | 34.07 | $34.25 | 2300 |
| 2025-12-01 | 33.99 | $34.32 | 2823 |
| 2025-11-28 | 33.87 | $34.58 | 700 |
| 2025-11-26 | 33.65 | $34.49 | 1400 |
| 2025-11-25 | 33.41 | $34.30 | 2900 |
| 2025-11-24 | 33.18 | $33.67 | 3026 |
| 2025-11-21 | 33.11 | $33.35 | 1318 |
| 2025-11-20 | 33.13 | $32.63 | 2500 |
| 2025-11-19 | 33.38 | $33.15 | 11300 |
| 2025-11-18 | 33.54 | $33.05 | 27142 |
| 2025-11-17 | 33.76 | $33.11 | 16700 |
| 2025-11-14 | 34.01 | $33.66 | 2400 |
| 2025-11-13 | 34.15 | $33.71 | 4308 |
| 2025-11-12 | 34.30 | $34.44 | 5300 |
| 2025-11-11 | 34.26 | $34.32 | 2726 |
| 2025-11-10 | 34.24 | $34.30 | 180200 |
| 2025-11-07 | 34.23 | $34.15 | 2700 |
| 2025-11-06 | 34.26 | $33.95 | 611 |
| 2025-11-05 | 34.37 | $34.35 | 500 |
| 2025-11-04 | 34.36 | $34.04 | 4400 |
| 2025-11-03 | 34.46 | $34.24 | 9000 |
| 2025-10-31 | 34.51 | $34.23 | 1449 |
| 2025-10-30 | 34.57 | $34.04 | 7108 |
| 2025-10-29 | 34.71 | $34.47 | 4128 |
| 2025-10-28 | 34.73 | $34.88 | 11511 |
| 2025-10-27 | 34.63 | $35.12 | 4203 |
| 2025-10-24 | 34.43 | $34.98 | 19545 |
| 2025-10-23 | 34.22 | $34.55 | 900 |
| 2025-10-22 | 34.11 | $34.19 | 1923 |
| 2025-10-21 | 34.08 | $34.49 | 4100 |
| 2025-10-20 | 33.96 | $34.31 | 1532 |
| 2025-10-17 | 33.86 | $33.94 | 1019 |
| 2025-10-16 | 33.86 | $33.81 | 2308 |
| 2025-10-15 | 33.91 | $34.19 | 6000 |
| 2025-10-14 | 33.84 | $34.13 | 6000 |
| 2025-10-13 | 33.79 | $33.83 | 2611 |
| 2025-10-10 | 33.82 | $33.27 | 3440 |
| 2025-10-09 | 34.04 | $33.99 | 8526 |
| 2025-10-08 | 34.08 | $34.37 | 2900 |
| 2025-10-07 | 34.00 | $34.03 | 1249 |
| 2025-10-06 | 34.03 | $34.25 | 5301 |
| 2025-10-03 | 33.98 | $34.31 | 1430 |
| 2025-10-02 | 33.92 | $34.16 | 1115 |
| 2025-10-01 | 33.89 | $33.92 | 2700 |
| 2025-09-30 | 33.93 | $34.00 | 2048 |
| 2025-09-29 | 33.96 | $33.91 | 9600 |
| 2025-09-26 | 34.02 | $33.92 | 1100 |
| 2025-09-25 | 34.10 | $33.62 | 2539 |
| 2025-09-24 | 34.30 | $33.97 | 1500 |
| 2025-09-23 | 34.42 | $34.29 | 1729 |
| 2025-09-22 | 34.48 | $34.44 | 5826 |
| 2025-09-19 | 34.49 | $34.38 | 1033 |
| 2025-09-18 | 34.53 | $34.55 | 1923 |
| 2025-09-17 | 34.52 | $34.22 | 13400 |
| 2025-09-16 | 34.62 | $34.40 | 5036 |
| 2025-09-15 | 34.67 | $34.50 | 29446 |
| 2025-09-12 | 34.71 | $34.56 | 2700 |
| 2025-09-11 | 34.73 | $35.03 | 3249 |
| 2025-09-10 | 34.60 | $34.37 | 3500 |
| 2025-09-09 | 34.65 | $34.46 | 4800 |
| 2025-09-08 | 34.69 | $34.81 | 4005 |
| 2025-09-05 | 34.61 | $34.69 | 1100 |
| 2025-09-04 | 34.56 | $34.68 | 4600 |
| 2025-09-03 | 34.49 | $34.15 | 9400 |
| 2025-09-02 | 34.57 | $34.34 | 7600 |
| 2025-08-29 | 34.61 | $34.59 | 10500 |
| 2025-08-28 | 34.58 | $34.74 | 16988 |
| 2025-08-27 | 34.48 | $34.73 | 14507 |
| 2025-08-26 | 34.37 | $34.56 | 4645 |
| 2025-08-25 | 34.28 | $34.43 | 10643 |
| 2025-08-22 | 34.21 | $34.73 | 1127 |
| 2025-08-21 | 34.03 | $33.93 | 4800 |
| 2025-08-20 | 34.06 | $34.08 | 4211 |
| 2025-08-19 | 34.05 | $34.19 | 3600 |
| 2025-08-18 | 34.00 | $34.07 | 12100 |
| 2025-08-15 | 33.98 | $33.99 | 3341 |
| 2025-08-14 | 33.98 | $34.14 | 17610 |
| 2025-08-13 | 33.93 | $34.54 | 1726 |
| 2025-08-12 | 33.74 | $34.06 | 2034 |
| 2025-08-11 | 33.66 | $33.34 | 1110 |
| 2025-08-08 | 33.79 | $33.37 | 2000 |
| 2025-08-07 | 33.94 | $33.31 | 1500 |
| 2025-08-06 | 34.14 | $33.85 | 4500 |
| 2025-08-05 | 34.22 | $33.99 | 2600 |
| 2025-08-04 | 34.26 | $34.07 | 13200 |
| 2025-08-01 | 34.28 | $33.59 | 6717 |
| 2025-07-31 | 34.46 | $33.93 | 1230 |
| 2025-07-30 | 34.56 | $34.47 | 10940 |
| 2025-07-29 | 34.50 | $34.55 | 12500 |
| 2025-07-28 | 34.40 | $34.56 | 6000 |
| 2025-07-25 | 34.27 | $34.67 | 807 |
| 2025-07-24 | 34.07 | $34.34 | 3337 |
| 2025-07-23 | 33.92 | $34.27 | 10235 |
| 2025-07-22 | 33.76 | $34.12 | 6827 |
| 2025-07-21 | 33.61 | $33.32 | 4201 |
| 2025-07-18 | 33.68 | $33.60 | 900 |
| 2025-07-17 | 33.67 | $33.70 | 4800 |
| 2025-07-16 | 33.62 | $33.27 | 2742 |
| 2025-07-15 | 33.70 | $33.06 | 14600 |
| 2025-07-14 | 33.85 | $33.63 | 2611 |
| 2025-07-11 | 33.85 | $33.47 | 9400 |
| 2025-07-10 | 33.90 | $33.93 | 5100 |
| 2025-07-09 | 33.80 | $33.85 | 10700 |
| 2025-07-08 | 33.70 | $33.74 | 1200 |
| 2025-07-07 | 33.61 | $33.78 | 4000 |
| 2025-07-03 | 33.48 | $33.93 | 1300 |
| 2025-07-02 | 33.27 | $33.65 | 16400 |
| 2025-07-01 | 33.10 | $33.57 | 2600 |
| 2025-06-30 | 32.91 | $33.26 | 2333 |
| 2025-06-27 | 32.78 | $33.10 | 13560 |
| 2025-06-26 | 32.67 | $32.96 | 4144 |
| 2025-06-25 | 32.58 | $32.72 | 3500 |
| 2025-06-24 | 32.54 | $33.01 | 4928 |
| 2025-06-23 | 32.41 | $32.74 | 3100 |
| 2025-06-20 | 32.33 | $32.31 | 4500 |
| 2025-06-18 | 32.37 | $32.27 | 17516 |
| 2025-06-17 | 32.44 | $32.18 | 12917 |
| 2025-06-16 | 32.55 | $32.41 | 10101 |
| 2025-06-13 | 32.61 | $32.25 | 12200 |
| 2025-06-12 | 32.74 | $32.78 | 20200 |
| 2025-06-11 | 32.72 | $32.65 | 13500 |
| 2025-06-10 | 32.74 | $32.76 | 5900 |
| 2025-06-09 | 32.73 | $32.69 | 25600 |
| 2025-06-06 | 32.74 | $32.82 | 6037 |
| 2025-06-05 | 32.71 | $32.55 | 36005 |
| 2025-06-04 | 32.75 | $32.71 | 7816 |
| 2025-06-03 | 32.75 | $32.70 | 7300 |
| 2025-06-02 | 32.75 | $32.25 | 10000 |
| 2025-05-30 | 32.89 | $32.37 | 6748 |
| 2025-05-29 | 33.03 | $32.52 | 3600 |
| 2025-05-28 | 33.14 | $32.43 | 6800 |
| 2025-05-27 | 33.29 | $32.81 | 17847 |
| 2025-05-23 | 33.35 | $32.29 | 10900 |
| 2025-05-22 | 33.58 | $32.60 | 13900 |
| 2025-05-21 | 33.76 | $32.65 | 2400 |
| 2025-05-20 | 33.94 | $33.50 | 6397 |
| 2025-05-19 | 33.88 | $33.72 | 9372 |
| 2025-05-16 | 33.72 | $33.84 | 12900 |
| 2025-05-15 | 33.48 | $33.49 | 9800 |
| 2025-05-14 | 33.28 | $33.25 | 7818 |
| 2025-05-13 | 33.10 | $33.55 | 8515 |
| 2025-05-12 | 32.78 | $33.35 | 69200 |
| 2025-05-09 | 32.44 | $32.33 | 16242 |
| 2025-05-08 | 32.34 | $32.32 | 21900 |
| 2025-05-07 | 32.21 | $32.15 | 22345 |
| 2025-05-06 | 32.11 | $32.03 | 38247 |
| 2025-05-05 | 32.00 | $32.23 | 42927 |
| 2025-05-02 | 31.81 | $32.26 | 13400 |
| 2025-05-01 | 31.56 | $31.72 | 14504 |
| 2025-04-30 | 31.42 | $31.68 | 10336 |
| 2025-04-29 | 31.26 | $31.60 | 17811 |
| 2025-04-28 | 31.09 | $31.37 | 39700 |
| 2025-04-25 | 30.95 | $31.29 | 30500 |
| 2025-04-24 | 30.80 | $31.52 | 45747 |
| 2025-04-23 | 30.56 | $31.16 | 10133 |
| 2025-04-22 | 30.38 | $30.65 | 3900 |
| 2025-04-21 | 30.32 | $29.93 | 9151 |
| 2025-04-17 | 30.48 | $30.74 | 10500 |
| 2025-04-16 | 30.43 | $30.60 | 7546 |
| 2025-04-15 | 30.42 | $31.03 | 26400 |
| 2025-04-14 | 30.27 | $31.12 | 1700 |
| 2025-04-11 | 30.07 | $30.61 | 14526 |
| 2025-04-10 | 30.00 | $30.20 | 8500 |
| 2025-04-09 | 30.06 | $31.26 | 90200 |
| 2025-04-08 | 29.80 | $28.74 | 2900 |
| 2025-04-07 | 30.29 | $29.05 | 43730 |
| 2025-04-04 | 30.80 | $29.26 | 34932 |
| 2025-04-03 | 31.37 | $30.63 | 22510 |
| 2025-04-02 | 31.64 | $32.17 | 2000 |
| 2025-04-01 | 31.47 | $31.74 | 7115 |
| 2025-03-31 | 31.42 | $31.49 | 23000 |
| 2025-03-28 | 31.43 | $31.34 | 10692 |
| 2025-03-27 | 31.50 | $31.85 | 15400 |
| 2025-03-26 | 31.43 | $32.00 | 4850 |
| 2025-03-25 | 31.31 | $32.19 | 11300 |
| 2025-03-24 | 31.10 | $32.17 | 3536 |
| 2025-03-21 | 30.87 | $31.37 | 8675 |
| 2025-03-20 | 30.86 | $31.48 | 3824 |
| 2025-03-19 | 30.81 | $31.79 | 11700 |
| 2025-03-18 | 30.68 | $31.41 | 23400 |
| 2025-03-17 | 30.65 | $31.57 | 22600 |
| 2025-03-14 | 30.59 | $31.11 | 8037 |
| 2025-03-13 | 30.68 | $30.42 | 7200 |
| 2025-03-12 | 31.02 | $31.04 | 13600 |
| 2025-03-11 | 31.26 | $31.05 | 1618 |
| 2025-03-10 | 31.57 | $31.29 | 34300 |
| 2025-03-07 | 31.88 | $31.98 | 8200 |
| 2025-03-06 | 32.07 | $31.86 | 3807 |
| 2025-03-05 | 32.34 | $32.41 | 152000 |
| 2025-03-04 | 32.52 | $32.10 | 100531 |
| 2025-03-03 | 32.85 | $32.49 | 30838 |
| 2025-02-28 | 33.14 | $33.07 | 53000 |
| 2025-02-27 | 33.32 | $33.02 | 27100 |
| 2025-02-26 | 33.57 | $33.35 | 44100 |
| 2025-02-25 | 33.78 | $33.48 | 4960 |
| 2025-02-24 | 34.00 | $33.26 | 1700 |
| 2025-02-21 | 34.35 | $33.35 | 21439 |
| 2025-02-20 | 34.74 | $34.16 | 16800 |
| 2025-02-19 | 34.98 | $34.80 | 12644 |
| 2025-02-18 | 35.06 | $34.82 | 11113 |
| 2025-02-14 | 35.16 | $34.83 | 9400 |
| 2025-02-13 | 35.28 | $35.08 | 3300 |
| 2025-02-12 | 35.34 | $34.64 | 2300 |
| 2025-02-11 | 35.56 | $35.10 | 1800 |
| 2025-02-10 | 35.68 | $35.34 | 2894 |
| 2025-02-07 | 35.74 | $35.28 | 11207 |
| 2025-02-06 | 35.83 | $35.59 | 1141 |
| 2025-02-05 | 35.85 | $35.76 | 11233 |
| 2025-02-04 | 35.80 | $35.51 | 31805 |
| 2025-02-03 | 35.83 | $35.43 | 13788 |
| 2025-01-31 | 35.87 | $35.66 | 15000 |
| 2025-01-30 | 35.85 | $35.92 | 15646 |
| 2025-01-29 | 35.74 | $35.49 | 22100 |
| 2025-01-28 | 35.74 | $35.78 | 1615 |
| 2025-01-27 | 35.63 | $35.83 | 3941 |
| 2025-01-24 | 35.49 | $35.71 | 5112 |
| 2025-01-23 | 35.35 | $35.89 | 6438 |
| 2025-01-22 | 35.11 | $36.00 | 16500 |
| 2025-01-21 | 34.80 | $35.91 | 6000 |
| 2025-01-17 | 34.44 | $35.34 | 15800 |
| 2025-01-16 | 34.18 | $35.24 | 21700 |
| 2025-01-15 | 33.91 | $34.98 | 14800 |
| 2025-01-14 | 33.67 | $34.41 | 13000 |
| 2025-01-13 | 33.57 | $33.93 | 11600 |
| 2025-01-10 | 33.61 | $33.69 | 12328 |
| 2025-01-08 | 33.75 | $34.27 | 5900 |
| 2025-01-07 | 33.75 | $34.04 | 4046 |
| 2025-01-06 | 33.83 | $34.20 | 7124 |
| 2025-01-03 | 33.89 | $34.28 | 4200 |
| 2025-01-02 | 33.95 | $33.92 | 6643 |
| 2024-12-31 | 34.15 | $34.13 | 14400 |
| 2024-12-30 | 34.35 | $34.44 | 101721 |
| 2024-12-27 | 34.50 | $34.51 | 27500 |
| 2024-12-26 | 34.67 | $34.89 | 7900 |
| 2024-12-24 | 34.77 | $34.93 | 34802 |
| 2024-12-23 | 34.89 | $34.57 | 26900 |
| 2024-12-20 | 35.16 | $34.66 | 14200 |
| 2024-12-19 | 35.47 | $34.91 | 62200 |
| 2024-12-18 | 35.78 | $34.59 | 10000 |
| 2024-12-17 | 36.27 | $35.82 | 8900 |
| 2024-12-16 | 36.47 | $36.10 | 13240 |
| 2024-12-13 | 36.63 | $36.16 | 15640 |
| 2024-12-12 | 36.80 | $36.42 | 19300 |
| 2024-12-11 | 36.93 | $36.49 | 26400 |
| 2024-12-10 | 37.07 | $36.38 | 8005 |
| 2024-12-09 | 37.26 | $36.67 | 6500 |
| 2024-12-06 | 37.41 | $37.08 | 15200 |
| 2024-12-05 | 37.45 | $37.05 | 20900 |
| 2024-12-04 | 37.50 | $37.38 | 20800 |
| 2024-12-03 | 37.45 | $37.24 | 21700 |
| 2024-12-02 | 37.42 | $37.25 | 42900 |
| 2024-11-29 | 37.38 | $37.45 | 8500 |
| 2024-11-27 | 37.26 | $37.29 | 151828 |
| 2024-11-26 | 37.15 | $37.57 | 10731 |
| 2024-11-25 | 36.93 | $37.60 | 15437 |
| 2024-11-22 | 36.64 | $37.03 | 9400 |
| 2024-11-21 | 36.46 | $36.72 | 2000 |
| 2024-11-20 | 36.34 | $35.97 | 8326 |
| 2024-11-19 | 36.43 | $35.79 | 1200 |
| 2024-11-18 | 36.59 | $35.85 | 3012 |
| 2024-11-15 | 36.76 | $35.79 | 12200 |
| 2024-11-14 | 36.97 | $36.38 | 6425 |
| 2024-11-13 | 37.04 | $37.23 | 16218 |
| 2024-11-12 | 36.85 | $37.25 | 9400 |
| 2024-11-11 | 36.59 | $37.57 | 4400 |
| 2024-11-08 | 36.18 | $37.26 | 10200 |
| 2024-11-07 | 35.76 | $36.82 | 8800 |
| 2024-11-06 | 35.39 | $36.63 | 16521 |
| 2024-11-05 | 35.00 | $35.50 | 14700 |
| 2024-11-04 | 34.88 | $34.90 | 7709 |
| 2024-11-01 | 34.93 | $34.74 | 6345 |
| 2024-10-31 | 35.04 | $34.78 | 11900 |
| 2024-10-30 | 35.17 | $35.03 | 6040 |
| 2024-10-29 | 35.24 | $35.15 | 10900 |
| 2024-10-28 | 35.30 | $35.21 | 39500 |
| 2024-10-25 | 35.35 | $34.93 | 28800 |
| 2024-10-24 | 35.49 | $35.19 | 11633 |
| 2024-10-23 | 35.59 | $34.95 | 20407 |
| 2024-10-22 | 35.78 | $35.23 | 713 |
| 2024-10-21 | 35.92 | $35.52 | 20123 |
| 2024-10-18 | 35.99 | $35.94 | 2638 |
| 2024-10-17 | 35.94 | $36.04 | 1600 |
| 2024-10-16 | 35.84 | $36.13 | 5724 |
| 2024-10-15 | 35.69 | $35.82 | 4300 |
| 2024-10-14 | 35.60 | $35.98 | 300 |
| 2024-10-11 | 35.43 | $35.68 | 4100 |
| 2024-10-10 | 35.32 | $35.20 | 3400 |
| 2024-10-09 | 35.33 | $35.48 | 1000 |
| 2024-10-08 | 35.26 | $35.20 | 2400 |
| 2024-10-07 | 35.25 | $34.93 | 703 |
| 2024-10-04 | 35.32 | $35.09 | 700 |
| 2024-10-03 | 35.35 | $35.00 | 9900 |
| 2024-10-02 | 35.42 | $35.13 | 738 |
| 2024-10-01 | 35.45 | $35.18 | 15523 |
| 2024-09-30 | 35.47 | $35.34 | 4500 |
| 2024-09-27 | 35.43 | $35.27 | 7132 |
| 2024-09-26 | 35.41 | $35.36 | 14812 |
| 2024-09-25 | 35.34 | $35.06 | 6732 |
| 2024-09-24 | 35.34 | $35.30 | 7300 |
| 2024-09-23 | 35.27 | $35.51 | 3800 |
| 2024-09-20 | 35.10 | $35.32 | 3505 |
| 2024-09-19 | 34.95 | $35.71 | 7442 |
| 2024-09-18 | 34.64 | $34.94 | 700 |
| 2024-09-17 | 34.50 | $35.13 | 2605 |
| 2024-09-16 | 34.27 | $34.95 | 2926 |
| 2024-09-13 | 34.05 | $34.55 | 4329 |
| 2024-09-12 | 33.90 | $34.06 | 1400 |
| 2024-09-11 | 33.87 | $33.83 | 1529 |
| 2024-09-10 | 33.91 | $33.60 | 7200 |
| 2024-09-09 | 34.04 | $33.55 | 800 |
| 2024-09-06 | 34.20 | $33.41 | 13402 |
| 2024-09-05 | 34.45 | $33.84 | 500 |
| 2024-09-04 | 34.61 | $34.18 | 5400 |
| 2024-09-03 | 34.70 | $34.06 | 2000 |
| 2024-08-30 | 34.83 | $34.89 | 8001 |
| 2024-08-29 | 34.73 | $34.65 | 7206 |
| 2024-08-28 | 34.67 | $34.57 | 3035 |
| 2024-08-27 | 34.61 | $34.62 | 3100 |
| 2024-08-26 | 34.53 | $34.75 | 52200 |
| 2024-08-23 | 34.37 | $35.01 | 4700 |
| 2024-08-22 | 34.10 | $34.33 | 7800 |
| 2024-08-21 | 33.98 | $34.52 | 10930 |
| 2024-08-20 | 33.77 | $34.05 | 13007 |
| 2024-08-19 | 33.65 | $34.26 | 7022 |
| 2024-08-16 | 33.45 | $33.95 | 13130 |
| 2024-08-15 | 33.30 | $34.05 | 6700 |
| 2024-08-14 | 33.08 | $33.44 | 1618 |
| 2024-08-13 | 33.01 | $33.41 | 3330 |
| 2024-08-12 | 32.94 | $32.83 | 1843 |
| 2024-08-09 | 33.04 | $33.08 | 1338 |
| 2024-08-08 | 33.09 | $32.92 | 1310 |
| 2024-08-07 | 33.20 | $32.32 | 4600 |
| 2024-08-06 | 33.53 | $32.62 | 8242 |
| 2024-08-05 | 33.83 | $32.33 | 11511 |
| 2024-08-02 | 34.28 | $32.96 | 21700 |
| 2024-08-01 | 34.63 | $33.90 | 15800 |
| 2024-07-31 | 34.76 | $34.64 | 7432 |
| 2024-07-30 | 34.66 | $34.63 | 4320 |
| 2024-07-29 | 34.54 | $34.48 | 105900 |
| 2024-07-26 | 34.42 | $34.51 | 24704 |
| 2024-07-25 | 34.26 | $34.01 | 214827 |
| 2024-07-24 | 34.22 | $33.52 | 15349 |
| 2024-07-23 | 34.31 | $34.14 | 22223 |
| 2024-07-22 | 34.22 | $34.36 | 10918 |
| 2024-07-19 | 34.03 | $33.79 | 15700 |
| 2024-07-18 | 33.96 | $34.10 | 32806 |
| 2024-07-17 | 33.77 | $34.13 | 16200 |
| 2024-07-16 | 33.53 | $34.78 | 36300 |
| 2024-07-15 | 33.01 | $33.78 | 37548 |
| 2024-07-12 | 32.70 | $33.57 | 39400 |
| 2024-07-11 | 32.38 | $33.07 | 2913 |
| 2024-07-10 | 32.15 | $32.36 | 26109 |
| 2024-07-09 | 32.10 | $32.04 | 1023 |
| 2024-07-08 | 32.13 | $32.16 | 2600 |
| 2024-07-05 | 32.14 | $32.06 | 3400 |
| 2024-07-03 | 32.18 | $32.20 | 1314 |
| 2024-07-02 | 32.18 | $32.13 | 1232 |
| 2024-07-01 | 32.22 | $31.97 | 3103 |
| 2024-06-28 | 32.31 | $32.30 | 1229 |
| 2024-06-27 | 32.31 | $32.35 | 2731 |
| 2024-06-26 | 32.30 | $32.18 | 3800 |
| 2024-06-25 | 32.35 | $32.31 | 1025 |
| 2024-06-24 | 32.36 | $32.56 | 100 |
| 2024-06-21 | 32.30 | $32.42 | 8520 |
| 2024-06-20 | 32.27 | $32.26 | 2600 |
| 2024-06-18 | 32.28 | $32.56 | 2741 |
| 2024-06-17 | 32.20 | $32.44 | 7400 |
| 2024-06-14 | 32.15 | $32.13 | 33828 |
| 2024-06-13 | 32.18 | $32.45 | 7200 |
| 2024-06-12 | 32.13 | $32.52 | 6300 |
| 2024-06-11 | 32.04 | $31.92 | 2700 |
| 2024-06-10 | 32.12 | $32.19 | 700 |
| 2024-06-07 | 32.14 | $32.01 | 211 |
| 2024-06-06 | 32.23 | $32.19 | 2236 |
| 2024-06-05 | 32.28 | $32.35 | 420 |
| 2024-06-04 | 32.29 | $31.94 | 4144 |
| 2024-06-03 | 32.44 | $32.19 | 10600 |
| 2024-05-31 | 32.54 | $32.33 | 18100 |
| 2024-05-30 | 32.62 | $32.17 | 15800 |
| 2024-05-29 | 32.77 | $32.11 | 4000 |
| 2024-05-28 | 32.97 | $32.58 | 11300 |
| 2024-05-24 | 33.06 | $32.98 | 700 |
| 2024-05-23 | 33.04 | $32.67 | 10300 |
| 2024-05-22 | 33.12 | $32.94 | 1900 |
| 2024-05-21 | 33.12 | $33.13 | 11730 |
| 2024-05-20 | 33.06 | $33.33 | 42600 |
| 2024-05-17 | 32.92 | $33.02 | 25110 |
| 2024-05-16 | 32.84 | $33.05 | 27520 |
| 2024-05-15 | 32.74 | $33.23 | 18100 |
| 2024-05-14 | 32.56 | $32.82 | 37800 |
| 2024-05-13 | 32.46 | $32.76 | 52213 |
| 2024-05-10 | 32.37 | $32.90 | 308 |
| 2024-05-09 | 32.21 | $32.75 | 6000 |
| 2024-05-08 | 32.06 | $32.35 | 1500 |
| 2024-05-07 | 32.02 | $32.46 | 2000 |
| 2024-05-06 | 31.93 | $32.69 | 1300 |
| 2024-05-03 | 31.76 | $32.12 | 2000 |
| 2024-05-02 | 31.73 | $31.92 | 5500 |
| 2024-05-01 | 31.77 | $31.74 | 1800 |
| 2024-04-30 | 31.88 | $31.93 | 1700 |
| 2024-04-29 | 31.96 | $32.58 | 5800 |
| 2024-04-26 | 31.86 | $32.29 | 21901 |
| 2024-04-25 | 31.84 | $32.28 | 1614 |
| 2024-04-24 | 31.83 | $32.43 | 7500 |
| 2024-04-23 | 31.77 | $32.57 | 1500 |
| 2024-04-22 | 31.67 | $31.83 | 5638 |
| 2024-04-19 | 31.78 | $31.55 | 7900 |
| 2024-04-18 | 32.03 | $31.60 | 4400 |
| 2024-04-17 | 32.31 | $31.75 | 7526 |
| 2024-04-16 | 32.63 | $32.10 | 4000 |
| 2024-04-15 | 32.90 | $32.18 | 1930 |
| 2024-04-12 | 33.21 | $32.62 | 2600 |
| 2024-04-11 | 33.45 | $33.05 | 4913 |
| 2024-04-10 | 33.61 | $32.95 | 2600 |
| 2024-04-09 | 33.84 | $33.67 | 3340 |
| 2024-04-08 | 33.88 | $33.73 | 1500 |
| 2024-04-05 | 33.91 | $33.80 | 7300 |
| 2024-04-04 | 33.92 | $33.37 | 1400 |
| 2024-04-03 | 34.07 | $33.82 | 8000 |
| 2024-04-02 | 34.09 | $33.65 | 6030 |
| 2024-04-01 | 34.18 | $34.06 | 1300 |
| 2024-03-28 | 34.14 | $34.23 | 4000 |
| 2024-03-27 | 34.03 | $34.22 | 16329 |
| 2024-03-26 | 33.90 | $33.80 | 8900 |
| 2024-03-25 | 33.86 | $33.81 | 15300 |
| 2024-03-22 | 33.80 | $33.94 | 15100 |
| 2024-03-21 | 33.68 | $34.17 | 22516 |
| 2024-03-20 | 33.46 | $33.67 | 6324 |
| 2024-03-19 | 33.34 | $33.34 | 8500 |
| 2024-03-18 | 33.29 | $32.96 | 29129 |
| 2024-03-15 | 33.35 | $32.88 | 1200 |
| 2024-03-14 | 33.44 | $32.92 | 15000 |
| 2024-03-13 | 33.52 | $33.28 | 5455 |
| 2024-03-12 | 33.50 | $33.29 | 7700 |
| 2024-03-11 | 33.47 | $32.96 | 25202 |
| 2024-03-08 | 33.52 | $33.35 | 19539 |
| 2024-03-07 | 33.45 | $33.69 | 12600 |
| 2024-03-06 | 33.24 | $33.21 | 3601 |
| 2024-03-05 | 33.13 | $32.85 | 2017 |
| 2024-03-04 | 33.10 | $33.22 | 4300 |
| 2024-03-01 | 32.94 | $33.17 | 2943 |
| 2024-02-29 | 32.74 | $32.78 | 6800 |
| 2024-02-28 | 32.62 | $32.56 | 1903 |
| 2024-02-27 | 32.53 | $32.57 | 2200 |
| 2024-02-26 | 32.41 | $32.49 | 11538 |
| 2024-02-23 | 32.28 | $32.45 | 1 |
| 2024-02-22 | 32.12 | $32.29 | 1942 |
| 2024-02-21 | 31.97 | $31.77 | 117 |
| 2024-02-20 | 31.94 | $31.74 | 2200 |
| 2024-02-16 | 31.91 | $32.00 | 3200 |
| 2024-02-15 | 31.78 | $32.17 | 200 |
| 2024-02-14 | 31.57 | $31.81 | 3600 |
| 2024-02-13 | 31.41 | $31.19 | 518 |
| 2024-02-12 | 31.40 | $31.83 | 4215 |
| 2024-02-09 | 31.19 | $31.69 | 9119 |
| 2024-02-08 | 30.96 | $31.45 | 1500 |
| 2024-02-07 | 30.76 | $30.94 | 3427 |
| 2024-02-06 | 30.67 | $30.64 | 400 |
| 2024-02-05 | 30.66 | $30.51 | 1900 |
| 2024-02-02 | 30.67 | $30.81 | 112 |
| 2024-02-01 | 30.59 | $30.68 | 3028 |
| 2024-01-31 | 30.54 | $30.25 | 11700 |
| 2024-01-30 | 30.60 | $30.81 | 3300 |
| 2024-01-29 | 30.49 | $30.81 | 2431 |
| 2024-01-26 | 30.35 | $30.42 | 100 |
| 2024-01-25 | 30.30 | $30.47 | 5300 |
| 2024-01-24 | 30.23 | $30.24 | 5605 |
| 2024-01-23 | 30.21 | $30.35 | 100 |
| 2024-01-22 | 30.14 | $30.68 | 6600 |
| 2024-01-19 | 29.95 | $30.29 | 207 |
| 2024-01-18 | 29.84 | $29.93 | 100 |
| 2024-01-17 | 29.82 | $29.59 | 5200 |
| 2024-01-16 | 29.90 | $29.90 | 1536 |
| 2024-01-12 | 29.89 | $29.87 | 20708 |
| 2024-01-11 | 29.89 | $29.86 | 2900 |
| 2024-01-10 | 29.90 | $29.87 | 1800 |
| 2024-01-09 | 29.89 | $29.58 | 509 |
| 2024-01-08 | 29.97 | $29.79 | 11200 |
| 2024-01-05 | 30.00 | $29.27 | 1147 |
| 2024-01-04 | 30.19 | $29.21 | 310 |
| 2024-01-03 | 30.43 | $29.28 | 2832 |
| 2024-01-02 | 30.69 | $29.94 | 4324 |
| 2023-12-29 | 30.80 | $30.28 | 6019 |
| 2023-12-28 | 30.80 | $30.49 | 6200 |
| 2023-12-27 | 30.72 | $30.61 | 2204 |
| 2023-12-26 | 30.57 | $30.44 | 11125 |
| 2023-12-22 | 30.43 | $30.25 | 3911 |
| 2023-12-21 | 30.30 | $30.08 | 2400 |
| 2023-12-20 | 30.18 | $29.63 | 25300 |
| 2023-12-19 | 30.16 | $30.19 | 55600 |
| 2023-12-18 | 29.94 | $29.94 | 1200 |
| 2023-12-15 | 29.74 | $29.96 | 5745 |
| 2023-12-14 | 29.48 | $30.12 | 100 |
| 2023-12-13 | 29.09 | $29.42 | 800 |
| 2023-12-12 | 28.83 | $28.81 | 1908 |
| 2023-12-11 | 28.69 | $28.67 | 200 |
| 2023-12-08 | 28.55 | $28.45 | 800 |
| 2023-12-07 | 28.45 | $28.24 | 600 |
| 2023-12-06 | 28.37 | $28.05 | 100 |
| 2023-12-05 | 28.33 | $28.06 | 100 |
| 2023-12-04 | 28.27 | $28.19 | 621 |
| 2023-12-01 | 28.14 | $28.19 | 4800 |
| 2023-11-30 | 27.97 | $27.71 | 200 |
| 2023-11-29 | 27.90 | $27.60 | 400 |
| 2023-11-28 | 27.84 | $27.47 | 2700 |
| 2023-11-27 | 27.80 | $27.65 | 700 |
| 2023-11-24 | 27.68 | $27.63 | 200 |
| 2023-11-22 | 27.52 | $27.51 | 612 |
| 2023-11-21 | 27.37 | $27.30 | 847 |
| 2023-11-20 | 27.23 | $27.33 | 80700 |
| 2023-11-17 | 27.05 | $27.18 | 1800 |
| 2023-11-16 | 26.86 | $27.06 | 24800 |
| 2023-11-15 | 26.66 | $27.20 | 2803 |
| 2023-11-14 | 26.37 | $27.24 | 100 |
| 2023-11-13 | 25.99 | $26.25 | 3233 |
| 2023-11-10 | 25.85 | $26.25 | 500 |
| 2023-11-09 | 25.66 | $25.77 | 309 |
| 2023-11-08 | 25.59 | $25.92 | 422 |
| 2023-11-07 | 25.46 | $26.03 | 1510 |
| 2023-11-06 | 25.26 | $25.96 | 11 |
| 2023-11-03 | 25.04 | $26.10 | 100 |
| 2023-11-02 | 24.73 | $25.51 | 200 |
| 2023-11-01 | 24.55 | $25.05 | 1900 |
| 2023-10-31 | 24.48 | $24.70 | 2703 |
| 2023-10-30 | 24.51 | $24.54 | 100 |
| 2023-10-27 | 24.61 | $24.41 | 1218 |
| 2023-10-26 | 24.78 | $24.54 | 100 |
| 2023-10-25 | 24.95 | $24.50 | 741 |
| 2023-10-24 | 25.18 | $24.92 | 945 |
| 2023-10-23 | 25.33 | $24.94 | 700 |
| 2023-10-20 | 25.52 | $25.04 | 21200 |
| 2023-10-19 | 25.72 | $25.35 | 700 |
| 2023-10-18 | 25.87 | $25.66 | 400 |
| 2023-10-17 | 25.95 | $26.23 | 80742 |
| 2023-10-16 | 25.88 | $26.11 | 100 |
| 2023-10-13 | 25.83 | $25.84 | 100 |
| 2023-10-12 | 25.85 | $25.98 | 100 |
| 2023-10-11 | 25.84 | $26.46 | 226 |
| 2023-10-10 | 25.68 | $26.29 | 120 |
| 2023-10-09 | 25.54 | $26.12 | — |
| 2023-10-06 | 25.43 | $25.82 | 200 |
| 2023-10-05 | 25.40 | $25.53 | 13200 |
| 2023-10-04 | 25.47 | $25.54 | 2000 |
| 2023-10-03 | 25.55 | $25.28 | — |
| 2023-10-02 | 25.74 | $25.77 | 100 |
| 2023-09-29 | 25.82 | $25.95 | 4300 |
| 2023-09-28 | 25.86 | $26.11 | 100 |
| 2023-09-27 | 25.88 | $25.80 | 518 |
| 2023-09-26 | 26.00 | $25.66 | 4200 |
| 2023-09-25 | 26.20 | $26.06 | 300 |
| 2023-09-22 | 26.32 | $25.95 | 100 |
| 2023-09-21 | 26.51 | $25.92 | 100 |
| 2023-09-20 | 26.75 | $26.52 | 500 |
| 2023-09-19 | 26.86 | $26.73 | 100 |
| 2023-09-18 | 26.93 | $26.81 | 100 |
| 2023-09-15 | 26.98 | $26.75 | 2820 |
| 2023-09-14 | 27.07 | $27.18 | 300 |
| 2023-09-13 | 27.04 | $26.86 | 100 |
| 2023-09-12 | 27.11 | $26.95 | 100 |
| 2023-09-11 | 27.16 | $27.14 | 8000 |
| 2023-09-08 | 27.17 | $27.03 | 100 |
| 2023-09-07 | 27.21 | $27.10 | 100 |
| 2023-09-06 | 27.23 | $27.25 | 102 |
| 2023-09-05 | 27.21 | $27.22 | 100 |
| 2023-09-01 | 27.19 | $27.81 | 100 |
| 2023-08-31 | 26.99 | $27.52 | 5530 |
| 2023-08-30 | 26.83 | $27.55 | 603 |
| 2023-08-29 | 26.62 | $27.30 | 948 |
| 2023-08-28 | 26.46 | $26.82 | 100 |
| 2023-08-25 | 26.41 | $26.53 | 231 |
| 2023-08-24 | 26.45 | $26.48 | 100 |
| 2023-08-23 | 26.52 | $26.76 | 9600 |
| 2023-08-22 | 26.52 | $26.44 | 212 |
| 2023-08-21 | 26.63 | $26.54 | 515 |
| 2023-08-18 | 26.73 | $26.41 | 1000 |
| 2023-08-17 | 26.90 | $26.32 | 3000 |
| 2023-08-16 | 27.14 | $26.81 | 12705 |
| 2023-08-15 | 27.27 | $27.16 | 400 |
| 2023-08-14 | 27.33 | $27.43 | 100 |
| 2023-08-11 | 27.30 | $27.26 | 722 |
| 2023-08-10 | 27.33 | $27.24 | — |
| 2023-08-09 | 27.37 | $27.27 | 223 |
| 2023-08-08 | 27.40 | $27.33 | 200 |
| 2023-08-07 | 27.42 | $27.43 | 100 |
| 2023-08-04 | 27.41 | $27.13 | 100 |
| 2023-08-03 | 27.49 | $27.34 | 100 |
| 2023-08-02 | 27.52 | $27.28 | 300 |
| 2023-08-01 | 27.57 | $27.42 | 1500 |
| 2023-07-31 | 27.58 | $27.41 | 315 |
| 2023-07-28 | 27.60 | $27.30 | 200 |
| 2023-07-27 | 27.65 | $27.20 | 200 |
| 2023-07-26 | 27.73 | $27.48 | 15126 |
| 2023-07-25 | 27.73 | $27.60 | 100 |
| 2023-07-24 | 27.70 | $27.40 | 100 |
| 2023-07-21 | 27.70 | $27.41 | 240 |
| 2023-07-20 | 27.70 | $27.48 | 1200 |
| 2023-07-19 | 27.67 | $27.70 | 200 |
| 2023-07-18 | 27.56 | $27.71 | 100 |
| 2023-07-17 | 27.40 | $27.50 | 100 |
| 2023-07-14 | 27.27 | $27.28 | 11500 |
| 2023-07-13 | 27.17 | $27.32 | 200 |
| 2023-07-12 | 27.03 | $27.18 | 5921 |
| 2023-07-11 | 26.90 | $27.03 | 600 |
| 2023-07-10 | 26.78 | $26.85 | 5 |
| 2023-07-07 | 26.68 | $26.37 | 1128 |
| 2023-07-06 | 26.71 | $26.25 | 500 |
| 2023-07-05 | 26.77 | $26.63 | 100 |
| 2023-07-03 | 26.71 | $26.80 | 100 |
| 2023-06-30 | 26.59 | $26.82 | 2240 |
| 2023-06-29 | 26.42 | $26.57 | 1738 |
| 2023-06-28 | 26.29 | $26.27 | 309 |
| 2023-06-27 | 26.22 | $26.28 | 100 |
| 2023-06-26 | 26.12 | $25.84 | 100 |
| 2023-06-23 | 26.13 | $25.73 | 200 |
| 2023-06-22 | 26.18 | $25.92 | 110 |
| 2023-06-21 | 26.17 | $25.95 | 100 |
| 2023-06-20 | 26.13 | $25.95 | 7338 |
| 2023-06-16 | 26.08 | $26.02 | 246 |
| 2023-06-15 | 25.99 | $26.07 | 100 |
| 2023-06-14 | 25.86 | $25.79 | 700 |
| 2023-06-13 | 25.78 | $25.97 | 100 |
| 2023-06-12 | 25.61 | $25.71 | 100 |
| 2023-06-09 | 25.49 | $25.41 | 100 |
| 2023-06-08 | 25.43 | $25.57 | — |
| 2023-06-07 | 25.29 | $25.54 | 29031 |
| 2023-06-06 | 25.13 | $25.39 | — |
| 2023-06-05 | 24.98 | $25.16 | 100 |
| 2023-06-02 | 24.86 | $25.24 | 100 |
| 2023-06-01 | 24.69 | $24.69 | 100 |
| 2023-05-31 | 24.65 | $24.46 | 200 |
| 2023-05-30 | 24.68 | $24.81 | 102 |
| 2023-05-26 | 24.59 | $24.74 | — |
| 2023-05-25 | 24.51 | $24.29 | 100 |
| 2023-05-24 | 24.55 | $24.22 | — |
| 2023-05-23 | 24.62 | $24.47 | — |
| 2023-05-22 | 24.62 | $24.85 | 100 |
| 2023-05-19 | 24.49 | $24.75 | 600 |
| 2023-05-18 | 24.37 | $24.85 | — |
| 2023-05-17 | 24.19 | $24.45 | 100 |
| 2023-05-16 | 24.10 | $24.12 | 400 |
| 2023-05-15 | 24.08 | $24.40 | 100 |
| 2023-05-12 | 23.98 | $24.13 | 4800 |
| 2023-05-11 | 23.94 | $24.11 | — |
| 2023-05-10 | 23.90 | $24.05 | 300 |
| 2023-05-09 | 23.88 | $23.93 | — |
| 2023-05-08 | 23.88 | $23.97 | 501 |
| 2023-05-05 | 23.88 | $23.90 | 641 |
| 2023-05-04 | 23.90 | $23.44 | — |
| 2023-05-03 | 24.08 | $23.83 | 74 |
| 2023-05-02 | 24.17 | $23.85 | — |
| 2023-05-01 | 24.27 | $24.33 | 100 |
| 2023-04-28 | 24.24 | $24.20 | — |
| 2023-04-27 | 24.25 | $24.14 | 100 |
| 2023-04-26 | 24.28 | $23.87 | 100 |
| 2023-04-25 | 24.40 | $23.98 | 133 |
| 2023-04-24 | 24.50 | $24.45 | 416 |
| 2023-04-21 | 24.49 | $24.34 | — |
| 2023-04-20 | 24.50 | $24.33 | — |
| 2023-04-19 | 24.51 | $24.41 | 241 |
| 2023-04-18 | 24.50 | $24.65 | — |
| 2023-04-17 | 24.41 | $24.54 | 100 |
| 2023-04-14 | 24.34 | $24.51 | 100 |
| 2023-04-13 | 24.25 | $24.54 | 100 |
| 2023-04-12 | 24.14 | $24.34 | 100 |
| 2023-04-11 | 24.06 | $24.34 | — |
| 2023-04-10 | 23.97 | $24.16 | 100 |
| 2023-04-06 | 23.92 | $23.89 | 700 |
| 2023-04-05 | 23.95 | $23.94 | — |
| 2023-04-04 | 23.96 | $24.10 | — |
| 2023-04-03 | 23.93 | $24.56 | 100 |
| 2023-03-31 | 23.75 | $24.56 | 100 |
| 2023-03-30 | 23.53 | $24.12 | 200 |
| 2023-03-29 | 23.41 | $24.04 | 100 |
| 2023-03-28 | 23.30 | $23.73 | 100 |
| 2023-03-27 | 23.27 | $23.73 | 100 |
| 2023-03-24 | 23.24 | $23.52 | 6300 |
| 2023-03-23 | 23.27 | $23.48 | — |
| 2023-03-22 | 23.34 | $23.53 | 1100 |
| 2023-03-21 | 23.42 | $24.02 | 100 |
| 2023-03-20 | 23.37 | $23.62 | 6400 |
| 2023-03-17 | 23.44 | $23.21 | 3616 |
| 2023-03-16 | 23.67 | $23.71 | 1100 |
| 2023-03-15 | 23.80 | $23.28 | 22 |
| 2023-03-14 | 24.11 | $23.85 | 1000 |
| 2023-03-13 | 24.30 | $23.47 | 100 |
| 2023-03-10 | 24.67 | $23.85 | 100 |
| 2023-03-09 | 25.00 | $24.56 | — |
| 2023-03-08 | 25.18 | $25.12 | 200 |
| 2023-03-07 | 25.22 | $25.10 | 4129 |
| 2023-03-06 | 25.28 | $25.36 | — |
| 2023-03-03 | 25.27 | $25.55 | 100 |
| 2023-03-02 | 25.20 | $25.30 | 100 |
| 2023-03-01 | 25.19 | $25.14 | 700 |
| 2023-02-28 | 25.23 | $25.12 | 100 |
| 2023-02-27 | 25.28 | $25.09 | — |
| 2023-02-24 | 25.35 | $24.98 | 6102 |
| 2023-02-23 | 25.47 | $25.19 | 2600 |
| 2023-02-22 | 25.55 | $24.96 | 5400 |
| 2023-02-21 | 25.72 | $24.97 | 1100 |
| 2023-02-17 | 25.92 | $25.61 | 2 |
| 2023-02-16 | 25.95 | $25.69 | 1217 |
| 2023-02-15 | 25.96 | $25.86 | 100 |
| 2023-02-14 | 25.90 | $25.69 | — |
| 2023-02-13 | 25.89 | $25.74 | 100 |
| 2023-02-10 | 25.84 | $25.43 | 111 |
| 2023-02-09 | 25.87 | $25.34 | 14100 |
| 2023-02-08 | 25.94 | $25.68 | — |
| 2023-02-07 | 25.89 | $25.82 | 100 |
| 2023-02-06 | 25.79 | $25.44 | 1702 |
| 2023-02-03 | 25.77 | $25.81 | 400 |
| 2023-02-02 | 25.62 | $25.97 | 4929 |
| 2023-02-01 | 25.38 | $25.85 | — |
| 2023-01-31 | 25.11 | $25.30 | 509 |
| 2023-01-30 | 24.96 | $24.72 | 500 |
| 2023-01-27 | 24.94 | $25.04 | 220 |
| 2023-01-26 | 24.82 | $24.97 | — |
| 2023-01-25 | 24.68 | $24.65 | 413 |
| 2023-01-24 | 24.61 | $24.70 | 8600 |
| 2023-01-23 | 24.51 | $24.88 | 932 |
| 2023-01-20 | 24.31 | $24.44 | 2600 |
| 2023-01-19 | 24.21 | $23.95 | 9628 |
| 2023-01-18 | 24.24 | $24.29 | 400 |
| 2023-01-17 | 24.17 | $24.50 | 700 |
| 2023-01-13 | 24.01 | $24.56 | 100 |
| 2023-01-12 | 23.79 | $24.38 | — |
| 2023-01-11 | 23.57 | $24.30 | — |
| 2023-01-10 | 23.34 | $23.89 | 337 |
| 2023-01-09 | 23.19 | $23.57 | 100 |
| 2023-01-06 | 23.11 | $23.56 | 101 |
| 2023-01-05 | 23.01 | $23.10 | 244 |
| 2023-01-04 | 23.05 | $23.36 | — |
| 2023-01-03 | 23.01 | $23.06 | — |
| 2022-12-30 | 23.07 | $23.17 | 6737 |
| 2022-12-29 | 23.11 | $23.26 | 19400 |
| 2022-12-28 | 23.13 | $22.94 | 631 |
| 2022-12-27 | 23.27 | $23.35 | 8800 |
| 2022-12-23 | 23.30 | $23.37 | 200 |
| 2022-12-22 | 23.34 | $23.19 | 7830 |
| 2022-12-21 | 23.45 | $23.55 | — |
| 2022-12-20 | 23.48 | $23.12 | 21600 |
| 2022-12-19 | 23.65 | $23.08 | 400 |
| 2022-12-16 | 23.87 | $23.39 | 1000 |
| 2022-12-15 | 24.04 | $23.63 | 4400 |
| 2022-12-14 | 24.17 | $24.12 | 100 |
| 2022-12-13 | 24.17 | $24.27 | 5615 |
| 2022-12-12 | 24.12 | $24.04 | 1402 |
| 2022-12-09 | 24.13 | $23.75 | — |
| 2022-12-08 | 24.23 | $23.95 | — |
| 2022-12-07 | 24.29 | $23.83 | — |
| 2022-12-06 | 24.40 | $23.74 | 1710 |
| 2022-12-05 | 24.55 | $24.04 | 100 |
| 2022-12-02 | 24.64 | $24.61 | — |
| 2022-12-01 | 24.55 | $24.67 | 545 |
| 2022-11-30 | 24.43 | $24.52 | 100 |
| 2022-11-29 | 24.31 | $23.95 | 100 |
| 2022-11-28 | 24.34 | $23.97 | — |
| 2022-11-25 | 24.37 | $24.33 | 100 |
| 2022-11-23 | 24.28 | $24.30 | — |
| 2022-11-22 | 24.17 | $24.24 | 100 |
| 2022-11-21 | 24.05 | $23.74 | 100 |
| 2022-11-18 | 24.05 | $23.86 | 100 |
| 2022-11-17 | 24.01 | $23.64 | 100 |
| 2022-11-16 | 24.03 | $23.86 | 5000 |
| 2022-11-15 | 23.97 | $24.21 | 1220 |
| 2022-11-14 | 23.78 | $23.83 | — |
| 2022-11-11 | 23.66 | $24.15 | 100 |
| 2022-11-10 | 23.41 | $24.09 | 10401 |
| 2022-11-09 | 23.11 | $22.57 | 21200 |
| 2022-11-08 | 23.23 | $23.16 | 803 |
| 2022-11-07 | 23.18 | $22.96 | 37200 |
| 2022-11-04 | 23.18 | $22.69 | 5935 |
| 2022-11-03 | 23.26 | $22.61 | 2700 |
| 2022-11-02 | 23.38 | $22.89 | 808 |
| 2022-11-01 | 23.43 | $23.61 | 53614 |
| 2022-10-31 | 23.26 | $23.54 | 24000 |
| 2022-10-28 | 23.06 | $23.64 | 2001 |
| 2022-10-27 | 22.79 | $23.13 | 1700 |
| 2022-10-26 | 22.61 | $23.13 | 34921 |
| 2022-10-25 | 22.40 | $23.08 | 12300 |
| 2022-10-24 | 22.15 | $22.37 | 1849 |
| 2022-10-21 | 22.07 | $22.15 | 100 |
| 2022-10-20 | 22.05 | $21.71 | 2207 |
| 2022-10-19 | 22.16 | $22.04 | 13100 |
| 2022-10-18 | 22.19 | $22.48 | 400 |
| 2022-10-17 | 22.09 | $22.16 | 1407 |
| 2022-10-14 | 22.08 | $21.65 | 200 |
| 2022-10-13 | 22.22 | $22.50 | 2100 |
| 2022-10-12 | 22.13 | $22.02 | 1326 |
| 2022-10-11 | 22.17 | $22.08 | 6230 |
| 2022-10-10 | 22.21 | $22.26 | 202 |
| 2022-10-07 | 22.19 | $22.35 | 100 |
| 2022-10-06 | 22.15 | $22.95 | 100 |
| 2022-10-05 | 21.92 | $23.05 | 1200 |
| 2022-10-04 | 21.60 | $22.91 | 403 |
| 2022-10-03 | 21.27 | $22.03 | 4000 |
| 2022-09-30 | 21.16 | $21.31 | 5800 |
| 2022-09-29 | 21.26 | $21.45 | 9037 |
| 2022-09-28 | 21.35 | $21.79 | 4836 |
| 2022-09-27 | 21.37 | $21.08 | 1400 |
| 2022-09-26 | 21.62 | $21.04 | 1837 |
| 2022-09-23 | 21.96 | $21.35 | 100 |
| 2022-09-22 | 22.28 | $21.83 | 1019 |
| 2022-09-21 | 22.53 | $22.31 | 2906 |
| 2022-09-20 | 22.69 | $22.54 | 127 |
| 2022-09-19 | 22.81 | $22.95 | 4824 |
| 2022-09-16 | 22.84 | $22.75 | 6413 |
| 2022-09-15 | 22.95 | $22.93 | 1200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.96
2026-07-24
Close Price
$35.95
Vol: 2400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.23
Average
52.45
Maximum
80.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 52.96 | $35.95 | 2400 |
| 2026-07-23 | 53.32 | $35.99 | 10627 |
| 2026-07-22 | 51.40 | $35.75 | 10944 |
| 2026-07-21 | 51.73 | $35.79 | 6105 |
| 2026-07-20 | 48.77 | $35.42 | 1800 |
| 2026-07-17 | 50.85 | $35.68 | 8647 |
| 2026-07-16 | 53.53 | $36.00 | 4399 |
| 2026-07-15 | 52.87 | $35.91 | 9148 |
| 2026-07-14 | 54.09 | $36.06 | 6080 |
| 2026-07-13 | 50.85 | $35.61 | 24481 |
| 2026-07-10 | 53.15 | $35.90 | 7800 |
| 2026-07-09 | 54.11 | $36.02 | 10453 |
| 2026-07-08 | 49.41 | $35.37 | 3700 |
| 2026-07-07 | 50.85 | $35.56 | 5100 |
| 2026-07-06 | 56.20 | $36.21 | 6242 |
| 2026-07-02 | 53.71 | $35.86 | 1300 |
| 2026-07-01 | 56.31 | $36.16 | 4626 |
| 2026-06-30 | 58.84 | $36.44 | 7848 |
| 2026-06-29 | 55.23 | $35.91 | 2200 |
| 2026-06-26 | 53.99 | $35.74 | 9300 |
| 2026-06-25 | 58.01 | $36.19 | 7839 |
| 2026-06-24 | 55.49 | $35.83 | 2200 |
| 2026-06-23 | 54.56 | $35.70 | 6809 |
| 2026-06-22 | 58.03 | $36.09 | 4000 |
| 2026-06-18 | 56.34 | $35.84 | 2106 |
| 2026-06-17 | 54.82 | $35.62 | 1932 |
| 2026-06-16 | 56.96 | $35.87 | 7236 |
| 2026-06-15 | 59.62 | $36.17 | 1800 |
| 2026-06-12 | 57.81 | $35.88 | 17200 |
| 2026-06-11 | 56.80 | $35.72 | 3703 |
| 2026-06-10 | 50.11 | $34.78 | 21839 |
| 2026-06-09 | 55.88 | $35.44 | 1403 |
| 2026-06-08 | 53.73 | $35.16 | 604 |
| 2026-06-05 | 53.11 | $35.08 | 900 |
| 2026-06-04 | 62.45 | $36.02 | 9122 |
| 2026-06-03 | 59.26 | $35.58 | 7702 |
| 2026-06-02 | 58.58 | $35.49 | 15100 |
| 2026-06-01 | 53.94 | $34.92 | 8800 |
| 2026-05-29 | 52.15 | $34.72 | 5400 |
| 2026-05-28 | 51.79 | $34.68 | 5149 |
| 2026-05-27 | 52.07 | $34.71 | 4233 |
| 2026-05-26 | 54.74 | $35.00 | 1800 |
| 2026-05-22 | 52.00 | $34.66 | 10541 |
| 2026-05-21 | 49.78 | $34.40 | 22817 |
| 2026-05-20 | 49.36 | $34.35 | 5910 |
| 2026-05-19 | 44.32 | $33.79 | 9702 |
| 2026-05-18 | 47.96 | $34.24 | 3209 |
| 2026-05-15 | 49.42 | $34.41 | 8400 |
| 2026-05-14 | 54.71 | $34.98 | 5300 |
| 2026-05-13 | 53.03 | $34.78 | 19500 |
| 2026-05-12 | 52.19 | $34.68 | 1917 |
| 2026-05-11 | 53.75 | $34.85 | 45600 |
| 2026-05-08 | 54.29 | $34.91 | 2500 |
| 2026-05-07 | 54.64 | $34.95 | 23449 |
| 2026-05-06 | 60.04 | $35.54 | 172547 |
| 2026-05-05 | 57.25 | $35.13 | 9200 |
| 2026-05-04 | 54.45 | $34.75 | 1000 |
| 2026-05-01 | 57.76 | $35.10 | 12522 |
| 2026-04-30 | 60.25 | $35.35 | 28000 |
| 2026-04-29 | 54.43 | $34.57 | 7017 |
| 2026-04-28 | 55.93 | $34.72 | 4000 |
| 2026-04-27 | 61.85 | $35.27 | 1428 |
| 2026-04-24 | 61.57 | $35.23 | 6515 |
| 2026-04-23 | 61.89 | $35.26 | 6800 |
| 2026-04-22 | 61.44 | $35.19 | 19434 |
| 2026-04-21 | 61.74 | $35.22 | 32661 |
| 2026-04-20 | 64.41 | $35.49 | 5100 |
| 2026-04-17 | 63.46 | $35.32 | 5735 |
| 2026-04-16 | 58.76 | $34.55 | 7100 |
| 2026-04-15 | 58.94 | $34.57 | 2018 |
| 2026-04-14 | 60.50 | $34.74 | 7900 |
| 2026-04-13 | 59.11 | $34.51 | 5200 |
| 2026-04-10 | 56.05 | $34.03 | 26300 |
| 2026-04-09 | 56.55 | $34.09 | 17304 |
| 2026-04-08 | 55.67 | $33.95 | 1931 |
| 2026-04-07 | 46.09 | $32.66 | 10500 |
| 2026-04-06 | 46.24 | $32.68 | 3611 |
| 2026-04-02 | 44.81 | $32.51 | 3772 |
| 2026-04-01 | 44.07 | $32.42 | 6000 |
| 2026-03-31 | 41.74 | $32.14 | 6915 |
| 2026-03-30 | 33.71 | $31.28 | 3100 |
| 2026-03-27 | 35.72 | $31.65 | 3800 |
| 2026-03-26 | 38.44 | $32.11 | 27700 |
| 2026-03-25 | 42.57 | $32.73 | 2712 |
| 2026-03-24 | 40.51 | $32.52 | 14132 |
| 2026-03-23 | 39.03 | $32.37 | 181849 |
| 2026-03-20 | 32.52 | $31.76 | 3435 |
| 2026-03-19 | 36.53 | $32.42 | 1700 |
| 2026-03-18 | 35.62 | $32.34 | 3200 |
| 2026-03-17 | 38.30 | $32.75 | 2800 |
| 2026-03-16 | 36.98 | $32.63 | 4542 |
| 2026-03-13 | 34.88 | $32.44 | 2600 |
| 2026-03-12 | 34.88 | $32.44 | 4007 |
| 2026-03-11 | 38.81 | $33.08 | 12354 |
| 2026-03-10 | 39.60 | $33.20 | 8300 |
| 2026-03-09 | 41.90 | $33.54 | 13641 |
| 2026-03-06 | 37.97 | $33.15 | 10314 |
| 2026-03-05 | 43.33 | $33.90 | 3513 |
| 2026-03-04 | 46.14 | $34.24 | 4527 |
| 2026-03-03 | 45.04 | $34.13 | 3600 |
| 2026-03-02 | 48.26 | $34.51 | 5930 |
| 2026-02-27 | 46.64 | $34.34 | 2600 |
| 2026-02-26 | 51.01 | $34.83 | 2100 |
| 2026-02-25 | 51.96 | $34.93 | 10807 |
| 2026-02-24 | 50.39 | $34.75 | 4430 |
| 2026-02-23 | 47.39 | $34.42 | 4603 |
| 2026-02-20 | 53.22 | $35.05 | 3831 |
| 2026-02-19 | 51.79 | $34.89 | 5000 |
| 2026-02-18 | 51.44 | $34.85 | 5500 |
| 2026-02-17 | 49.32 | $34.61 | 11234 |
| 2026-02-13 | 51.92 | $34.90 | 15300 |
| 2026-02-12 | 48.64 | $34.53 | 16400 |
| 2026-02-11 | 54.77 | $35.17 | 4905 |
| 2026-02-10 | 53.73 | $35.05 | 5400 |
| 2026-02-09 | 55.55 | $35.23 | 10900 |
| 2026-02-06 | 54.82 | $35.14 | 5626 |
| 2026-02-05 | 46.97 | $34.28 | 5302 |
| 2026-02-04 | 49.04 | $34.50 | 4900 |
| 2026-02-03 | 47.54 | $34.35 | 11800 |
| 2026-02-02 | 49.67 | $34.58 | 6404 |
| 2026-01-30 | 46.50 | $34.26 | 5000 |
| 2026-01-29 | 48.88 | $34.52 | 5732 |
| 2026-01-28 | 52.60 | $34.90 | 16246 |
| 2026-01-27 | 54.58 | $35.09 | 8804 |
| 2026-01-26 | 54.24 | $35.05 | 10300 |
| 2026-01-23 | 53.31 | $34.94 | 5605 |
| 2026-01-22 | 57.20 | $35.33 | 13800 |
| 2026-01-21 | 58.23 | $35.43 | 9600 |
| 2026-01-20 | 53.96 | $34.89 | 30900 |
| 2026-01-16 | 60.13 | $35.46 | 10148 |
| 2026-01-15 | 62.64 | $35.67 | 4848 |
| 2026-01-14 | 58.23 | $35.11 | 6000 |
| 2026-01-13 | 58.23 | $35.11 | 9907 |
| 2026-01-12 | 58.07 | $35.09 | 4300 |
| 2026-01-09 | 57.21 | $34.98 | 36900 |
| 2026-01-08 | 53.63 | $34.54 | 10537 |
| 2026-01-07 | 52.33 | $34.39 | 4125 |
| 2026-01-06 | 56.96 | $34.85 | 4217 |
| 2026-01-05 | 53.39 | $34.43 | 40528 |
| 2026-01-02 | 48.01 | $33.88 | 3300 |
| 2025-12-31 | 44.11 | $33.53 | 6731 |
| 2025-12-30 | 47.70 | $33.90 | 15200 |
| 2025-12-29 | 49.89 | $34.11 | 9146 |
| 2025-12-26 | 51.94 | $34.30 | 4907 |
| 2025-12-24 | 51.94 | $34.30 | 12247 |
| 2025-12-23 | 50.89 | $34.19 | 13600 |
| 2025-12-22 | 52.27 | $34.33 | 17818 |
| 2025-12-19 | 49.67 | $34.05 | 3631 |
| 2025-12-18 | 47.73 | $33.85 | 7515 |
| 2025-12-17 | 44.80 | $33.56 | 15330 |
| 2025-12-16 | 50.03 | $34.13 | 11800 |
| 2025-12-15 | 50.13 | $34.14 | 1800 |
| 2025-12-12 | 51.76 | $34.31 | 6840 |
| 2025-12-11 | 56.59 | $34.78 | 13312 |
| 2025-12-10 | 53.33 | $34.41 | 7739 |
| 2025-12-09 | 47.91 | $33.87 | 3300 |
| 2025-12-08 | 49.96 | $34.07 | 55300 |
| 2025-12-05 | 52.96 | $34.35 | 6505 |
| 2025-12-04 | 53.28 | $34.38 | 6400 |
| 2025-12-03 | 52.45 | $34.29 | 904 |
| 2025-12-02 | 52.09 | $34.25 | 2300 |
| 2025-12-01 | 52.75 | $34.32 | 2823 |
| 2025-11-28 | 55.25 | $34.58 | 700 |
| 2025-11-26 | 54.54 | $34.49 | 1400 |
| 2025-11-25 | 53.05 | $34.30 | 2900 |
| 2025-11-24 | 47.67 | $33.67 | 3026 |
| 2025-11-21 | 44.60 | $33.35 | 1318 |
| 2025-11-20 | 36.66 | $32.63 | 2500 |
| 2025-11-19 | 40.66 | $33.15 | 11300 |
| 2025-11-18 | 39.45 | $33.05 | 27142 |
| 2025-11-17 | 39.92 | $33.11 | 16700 |
| 2025-11-14 | 44.45 | $33.66 | 2400 |
| 2025-11-13 | 44.89 | $33.71 | 4308 |
| 2025-11-12 | 52.05 | $34.44 | 5300 |
| 2025-11-11 | 50.82 | $34.32 | 2726 |
| 2025-11-10 | 50.62 | $34.30 | 180200 |
| 2025-11-07 | 49.15 | $34.15 | 2700 |
| 2025-11-06 | 47.16 | $33.95 | 611 |
| 2025-11-05 | 50.95 | $34.35 | 500 |
| 2025-11-04 | 47.87 | $34.04 | 4400 |
| 2025-11-03 | 49.79 | $34.24 | 9000 |
| 2025-10-31 | 49.69 | $34.23 | 1449 |
| 2025-10-30 | 47.89 | $34.04 | 7108 |
| 2025-10-29 | 51.88 | $34.47 | 4128 |
| 2025-10-28 | 56.10 | $34.88 | 11511 |
| 2025-10-27 | 58.76 | $35.12 | 4203 |
| 2025-10-24 | 57.65 | $34.98 | 19545 |
| 2025-10-23 | 54.03 | $34.55 | 900 |
| 2025-10-22 | 50.67 | $34.19 | 1923 |
| 2025-10-21 | 53.78 | $34.49 | 4100 |
| 2025-10-20 | 52.11 | $34.31 | 1532 |
| 2025-10-17 | 48.46 | $33.94 | 1019 |
| 2025-10-16 | 47.12 | $33.81 | 2308 |
| 2025-10-15 | 50.80 | $34.19 | 6000 |
| 2025-10-14 | 50.21 | $34.13 | 6000 |
| 2025-10-13 | 47.24 | $33.83 | 2611 |
| 2025-10-10 | 41.01 | $33.27 | 3440 |
| 2025-10-09 | 47.93 | $33.99 | 8526 |
| 2025-10-08 | 52.36 | $34.37 | 2900 |
| 2025-10-07 | 48.30 | $34.03 | 1249 |
| 2025-10-06 | 50.97 | $34.25 | 5301 |
| 2025-10-03 | 51.71 | $34.31 | 1430 |
| 2025-10-02 | 49.98 | $34.16 | 1115 |
| 2025-10-01 | 47.11 | $33.92 | 2700 |
| 2025-09-30 | 47.98 | $34.00 | 2048 |
| 2025-09-29 | 46.93 | $33.91 | 9600 |
| 2025-09-26 | 47.03 | $33.92 | 1100 |
| 2025-09-25 | 43.59 | $33.62 | 2539 |
| 2025-09-24 | 46.97 | $33.97 | 1500 |
| 2025-09-23 | 50.36 | $34.29 | 1729 |
| 2025-09-22 | 52.03 | $34.44 | 5826 |
| 2025-09-19 | 51.42 | $34.38 | 1033 |
| 2025-09-18 | 53.25 | $34.55 | 1923 |
| 2025-09-17 | 49.96 | $34.22 | 13400 |
| 2025-09-16 | 51.85 | $34.40 | 5036 |
| 2025-09-15 | 52.91 | $34.50 | 29446 |
| 2025-09-12 | 53.53 | $34.56 | 2700 |
| 2025-09-11 | 58.66 | $35.03 | 3249 |
| 2025-09-10 | 52.60 | $34.37 | 3500 |
| 2025-09-09 | 53.62 | $34.46 | 4800 |
| 2025-09-08 | 57.75 | $34.81 | 4005 |
| 2025-09-05 | 56.66 | $34.69 | 1100 |
| 2025-09-04 | 56.57 | $34.68 | 4600 |
| 2025-09-03 | 51.60 | $34.15 | 9400 |
| 2025-09-02 | 53.70 | $34.34 | 7600 |
| 2025-08-29 | 56.56 | $34.59 | 10500 |
| 2025-08-28 | 58.34 | $34.74 | 16988 |
| 2025-08-27 | 58.26 | $34.73 | 14507 |
| 2025-08-26 | 56.87 | $34.56 | 4645 |
| 2025-08-25 | 55.80 | $34.43 | 10643 |
| 2025-08-22 | 59.00 | $34.73 | 1127 |
| 2025-08-21 | 52.03 | $33.93 | 4800 |
| 2025-08-20 | 53.65 | $34.08 | 4211 |
| 2025-08-19 | 54.85 | $34.19 | 3600 |
| 2025-08-18 | 53.78 | $34.07 | 12100 |
| 2025-08-15 | 53.08 | $33.99 | 3341 |
| 2025-08-14 | 54.56 | $34.14 | 17610 |
| 2025-08-13 | 58.69 | $34.54 | 1726 |
| 2025-08-12 | 54.78 | $34.06 | 2034 |
| 2025-08-11 | 47.74 | $33.34 | 1110 |
| 2025-08-08 | 48.04 | $33.37 | 2000 |
| 2025-08-07 | 47.42 | $33.31 | 1500 |
| 2025-08-06 | 52.80 | $33.85 | 4500 |
| 2025-08-05 | 54.32 | $33.99 | 2600 |
| 2025-08-04 | 55.18 | $34.07 | 13200 |
| 2025-08-01 | 50.73 | $33.59 | 6717 |
| 2025-07-31 | 54.37 | $33.93 | 1230 |
| 2025-07-30 | 60.96 | $34.47 | 10940 |
| 2025-07-29 | 62.02 | $34.55 | 12500 |
| 2025-07-28 | 62.15 | $34.56 | 6000 |
| 2025-07-25 | 63.52 | $34.67 | 807 |
| 2025-07-24 | 61.07 | $34.34 | 3337 |
| 2025-07-23 | 60.54 | $34.27 | 10235 |
| 2025-07-22 | 59.40 | $34.12 | 6827 |
| 2025-07-21 | 52.49 | $33.32 | 4201 |
| 2025-07-18 | 55.64 | $33.60 | 900 |
| 2025-07-17 | 56.80 | $33.70 | 4800 |
| 2025-07-16 | 52.79 | $33.27 | 2742 |
| 2025-07-15 | 50.66 | $33.06 | 14600 |
| 2025-07-14 | 57.31 | $33.63 | 2611 |
| 2025-07-11 | 55.76 | $33.47 | 9400 |
| 2025-07-10 | 61.89 | $33.93 | 5100 |
| 2025-07-09 | 61.19 | $33.85 | 10700 |
| 2025-07-08 | 60.23 | $33.74 | 1200 |
| 2025-07-07 | 60.75 | $33.78 | 4000 |
| 2025-07-03 | 62.67 | $33.93 | 1300 |
| 2025-07-02 | 60.45 | $33.65 | 16400 |
| 2025-07-01 | 59.80 | $33.57 | 2600 |
| 2025-06-30 | 57.21 | $33.26 | 2333 |
| 2025-06-27 | 55.81 | $33.10 | 13560 |
| 2025-06-26 | 54.58 | $32.96 | 4144 |
| 2025-06-25 | 52.43 | $32.72 | 3500 |
| 2025-06-24 | 55.45 | $33.01 | 4928 |
| 2025-06-23 | 53.05 | $32.74 | 3100 |
| 2025-06-20 | 48.90 | $32.31 | 4500 |
| 2025-06-18 | 48.49 | $32.27 | 17516 |
| 2025-06-17 | 47.61 | $32.18 | 12917 |
| 2025-06-16 | 49.68 | $32.41 | 10101 |
| 2025-06-13 | 48.19 | $32.25 | 12200 |
| 2025-06-12 | 53.13 | $32.78 | 20200 |
| 2025-06-11 | 51.99 | $32.65 | 13500 |
| 2025-06-10 | 53.03 | $32.76 | 5900 |
| 2025-06-09 | 52.45 | $32.69 | 25600 |
| 2025-06-06 | 53.62 | $32.82 | 6037 |
| 2025-06-05 | 51.49 | $32.55 | 36005 |
| 2025-06-04 | 52.86 | $32.71 | 7816 |
| 2025-06-03 | 52.78 | $32.70 | 7300 |
| 2025-06-02 | 49.38 | $32.25 | 10000 |
| 2025-05-30 | 50.30 | $32.37 | 6748 |
| 2025-05-29 | 51.43 | $32.52 | 3600 |
| 2025-05-28 | 50.80 | $32.43 | 6800 |
| 2025-05-27 | 53.60 | $32.81 | 17847 |
| 2025-05-23 | 50.02 | $32.29 | 10900 |
| 2025-05-22 | 52.31 | $32.60 | 13900 |
| 2025-05-21 | 52.68 | $32.65 | 2400 |
| 2025-05-20 | 59.45 | $33.50 | 6397 |
| 2025-05-19 | 61.39 | $33.72 | 9372 |
| 2025-05-16 | 62.45 | $33.84 | 12900 |
| 2025-05-15 | 60.57 | $33.49 | 9800 |
| 2025-05-14 | 59.24 | $33.25 | 7818 |
| 2025-05-13 | 61.71 | $33.55 | 8515 |
| 2025-05-12 | 60.67 | $33.35 | 69200 |
| 2025-05-09 | 54.72 | $32.33 | 16242 |
| 2025-05-08 | 54.65 | $32.32 | 21900 |
| 2025-05-07 | 53.59 | $32.15 | 22345 |
| 2025-05-06 | 52.86 | $32.03 | 38247 |
| 2025-05-05 | 54.22 | $32.23 | 42927 |
| 2025-05-02 | 54.42 | $32.26 | 13400 |
| 2025-05-01 | 51.35 | $31.72 | 14504 |
| 2025-04-30 | 51.12 | $31.68 | 10336 |
| 2025-04-29 | 50.67 | $31.60 | 17811 |
| 2025-04-28 | 49.41 | $31.37 | 39700 |
| 2025-04-25 | 48.97 | $31.29 | 30500 |
| 2025-04-24 | 50.14 | $31.52 | 45747 |
| 2025-04-23 | 48.31 | $31.16 | 10133 |
| 2025-04-22 | 45.62 | $30.65 | 3900 |
| 2025-04-21 | 41.53 | $29.93 | 9151 |
| 2025-04-17 | 45.16 | $30.74 | 10500 |
| 2025-04-16 | 44.36 | $30.60 | 7546 |
| 2025-04-15 | 46.33 | $31.03 | 26400 |
| 2025-04-14 | 46.74 | $31.12 | 1700 |
| 2025-04-11 | 44.06 | $30.61 | 14526 |
| 2025-04-10 | 41.83 | $30.20 | 8500 |
| 2025-04-09 | 46.37 | $31.26 | 90200 |
| 2025-04-08 | 28.94 | $28.74 | 2900 |
| 2025-04-07 | 30.08 | $29.05 | 43730 |
| 2025-04-04 | 30.87 | $29.26 | 34932 |
| 2025-04-03 | 36.82 | $30.63 | 22510 |
| 2025-04-02 | 46.36 | $32.17 | 2000 |
| 2025-04-01 | 42.40 | $31.74 | 7115 |
| 2025-03-31 | 39.95 | $31.49 | 23000 |
| 2025-03-28 | 38.46 | $31.34 | 10692 |
| 2025-03-27 | 41.82 | $31.85 | 15400 |
| 2025-03-26 | 42.86 | $32.00 | 4850 |
| 2025-03-25 | 44.19 | $32.19 | 11300 |
| 2025-03-24 | 44.01 | $32.17 | 3536 |
| 2025-03-21 | 36.52 | $31.37 | 8675 |
| 2025-03-20 | 37.17 | $31.48 | 3824 |
| 2025-03-19 | 39.03 | $31.79 | 11700 |
| 2025-03-18 | 35.25 | $31.41 | 23400 |
| 2025-03-17 | 36.15 | $31.57 | 22600 |
| 2025-03-14 | 31.39 | $31.11 | 8037 |
| 2025-03-13 | 23.23 | $30.42 | 7200 |
| 2025-03-12 | 25.86 | $31.04 | 13600 |
| 2025-03-11 | 25.90 | $31.05 | 1618 |
| 2025-03-10 | 26.97 | $31.29 | 34300 |
| 2025-03-07 | 30.38 | $31.98 | 8200 |
| 2025-03-06 | 28.89 | $31.86 | 3807 |
| 2025-03-05 | 31.86 | $32.41 | 152000 |
| 2025-03-04 | 27.90 | $32.10 | 100531 |
| 2025-03-03 | 29.98 | $32.49 | 30838 |
| 2025-02-28 | 33.51 | $33.07 | 53000 |
| 2025-02-27 | 32.86 | $33.02 | 27100 |
| 2025-02-26 | 35.00 | $33.35 | 44100 |
| 2025-02-25 | 35.87 | $33.48 | 4960 |
| 2025-02-24 | 33.19 | $33.26 | 1700 |
| 2025-02-21 | 33.74 | $33.35 | 21439 |
| 2025-02-20 | 39.29 | $34.16 | 16800 |
| 2025-02-19 | 44.82 | $34.80 | 12644 |
| 2025-02-18 | 45.00 | $34.82 | 11113 |
| 2025-02-14 | 45.09 | $34.83 | 9400 |
| 2025-02-13 | 47.34 | $35.08 | 3300 |
| 2025-02-12 | 42.56 | $34.64 | 2300 |
| 2025-02-11 | 46.78 | $35.10 | 1800 |
| 2025-02-10 | 49.19 | $35.34 | 2894 |
| 2025-02-07 | 48.56 | $35.28 | 11207 |
| 2025-02-06 | 51.72 | $35.59 | 1141 |
| 2025-02-05 | 53.53 | $35.76 | 11233 |
| 2025-02-04 | 51.14 | $35.51 | 31805 |
| 2025-02-03 | 50.36 | $35.43 | 13788 |
| 2025-01-31 | 52.64 | $35.66 | 15000 |
| 2025-01-30 | 55.34 | $35.92 | 15646 |
| 2025-01-29 | 51.43 | $35.49 | 22100 |
| 2025-01-28 | 54.49 | $35.78 | 1615 |
| 2025-01-27 | 55.02 | $35.83 | 3941 |
| 2025-01-24 | 53.99 | $35.71 | 5112 |
| 2025-01-23 | 55.81 | $35.89 | 6438 |
| 2025-01-22 | 56.93 | $36.00 | 16500 |
| 2025-01-21 | 56.25 | $35.91 | 6000 |
| 2025-01-17 | 51.66 | $35.34 | 15800 |
| 2025-01-16 | 50.80 | $35.24 | 21700 |
| 2025-01-15 | 48.54 | $34.98 | 14800 |
| 2025-01-14 | 43.09 | $34.41 | 13000 |
| 2025-01-13 | 37.83 | $33.93 | 11600 |
| 2025-01-10 | 34.97 | $33.69 | 12328 |
| 2025-01-08 | 39.10 | $34.27 | 5900 |
| 2025-01-07 | 36.26 | $34.04 | 4046 |
| 2025-01-06 | 37.41 | $34.20 | 7124 |
| 2025-01-03 | 37.99 | $34.28 | 4200 |
| 2025-01-02 | 33.65 | $33.92 | 6643 |
| 2024-12-31 | 35.00 | $34.13 | 14400 |
| 2024-12-30 | 37.10 | $34.44 | 101721 |
| 2024-12-27 | 37.59 | $34.51 | 27500 |
| 2024-12-26 | 40.29 | $34.89 | 7900 |
| 2024-12-24 | 40.59 | $34.93 | 34802 |
| 2024-12-23 | 36.66 | $34.57 | 26900 |
| 2024-12-20 | 37.24 | $34.66 | 14200 |
| 2024-12-19 | 38.88 | $34.91 | 62200 |
| 2024-12-18 | 35.43 | $34.59 | 10000 |
| 2024-12-17 | 44.63 | $35.82 | 8900 |
| 2024-12-16 | 47.29 | $36.10 | 13240 |
| 2024-12-13 | 47.87 | $36.16 | 15640 |
| 2024-12-12 | 50.41 | $36.42 | 19300 |
| 2024-12-11 | 51.11 | $36.49 | 26400 |
| 2024-12-10 | 50.08 | $36.38 | 8005 |
| 2024-12-09 | 52.86 | $36.67 | 6500 |
| 2024-12-06 | 57.13 | $37.08 | 15200 |
| 2024-12-05 | 56.89 | $37.05 | 20900 |
| 2024-12-04 | 60.45 | $37.38 | 20800 |
| 2024-12-03 | 59.43 | $37.24 | 21700 |
| 2024-12-02 | 59.53 | $37.25 | 42900 |
| 2024-11-29 | 61.59 | $37.45 | 8500 |
| 2024-11-27 | 60.55 | $37.29 | 151828 |
| 2024-11-26 | 63.40 | $37.57 | 10731 |
| 2024-11-25 | 63.70 | $37.60 | 15437 |
| 2024-11-22 | 60.25 | $37.03 | 9400 |
| 2024-11-21 | 58.20 | $36.72 | 2000 |
| 2024-11-20 | 52.58 | $35.97 | 8326 |
| 2024-11-19 | 51.07 | $35.79 | 1200 |
| 2024-11-18 | 51.59 | $35.85 | 3012 |
| 2024-11-15 | 51.12 | $35.79 | 12200 |
| 2024-11-14 | 56.22 | $36.38 | 6425 |
| 2024-11-13 | 65.12 | $37.23 | 16218 |
| 2024-11-12 | 65.35 | $37.25 | 9400 |
| 2024-11-11 | 69.08 | $37.57 | 4400 |
| 2024-11-08 | 67.37 | $37.26 | 10200 |
| 2024-11-07 | 64.73 | $36.82 | 8800 |
| 2024-11-06 | 63.53 | $36.63 | 16521 |
| 2024-11-05 | 54.77 | $35.50 | 14700 |
| 2024-11-04 | 48.54 | $34.90 | 7709 |
| 2024-11-01 | 46.68 | $34.74 | 6345 |
| 2024-10-31 | 47.09 | $34.78 | 11900 |
| 2024-10-30 | 49.64 | $35.03 | 6040 |
| 2024-10-29 | 50.90 | $35.15 | 10900 |
| 2024-10-28 | 51.52 | $35.21 | 39500 |
| 2024-10-25 | 48.75 | $34.93 | 28800 |
| 2024-10-24 | 51.34 | $35.19 | 11633 |
| 2024-10-23 | 48.96 | $34.95 | 20407 |
| 2024-10-22 | 51.76 | $35.23 | 713 |
| 2024-10-21 | 54.85 | $35.52 | 20123 |
| 2024-10-18 | 59.74 | $35.94 | 2638 |
| 2024-10-17 | 60.98 | $36.04 | 1600 |
| 2024-10-16 | 62.07 | $36.13 | 5724 |
| 2024-10-15 | 59.70 | $35.82 | 4300 |
| 2024-10-14 | 61.59 | $35.98 | 300 |
| 2024-10-11 | 59.30 | $35.68 | 4100 |
| 2024-10-10 | 55.25 | $35.20 | 3400 |
| 2024-10-09 | 58.47 | $35.48 | 1000 |
| 2024-10-08 | 56.04 | $35.20 | 2400 |
| 2024-10-07 | 53.54 | $34.93 | 703 |
| 2024-10-04 | 55.31 | $35.09 | 700 |
| 2024-10-03 | 54.50 | $35.00 | 9900 |
| 2024-10-02 | 55.88 | $35.13 | 738 |
| 2024-10-01 | 56.40 | $35.18 | 15523 |
| 2024-09-30 | 58.05 | $35.34 | 4500 |
| 2024-09-27 | 57.54 | $35.27 | 7132 |
| 2024-09-26 | 58.41 | $35.36 | 14812 |
| 2024-09-25 | 56.30 | $35.06 | 6732 |
| 2024-09-24 | 58.56 | $35.30 | 7300 |
| 2024-09-23 | 60.58 | $35.51 | 3800 |
| 2024-09-20 | 59.37 | $35.32 | 3505 |
| 2024-09-19 | 63.13 | $35.71 | 7442 |
| 2024-09-18 | 58.17 | $34.94 | 700 |
| 2024-09-17 | 60.06 | $35.13 | 2605 |
| 2024-09-16 | 58.85 | $34.95 | 2926 |
| 2024-09-13 | 56.05 | $34.55 | 4329 |
| 2024-09-12 | 52.27 | $34.06 | 1400 |
| 2024-09-11 | 50.36 | $33.83 | 1529 |
| 2024-09-10 | 48.40 | $33.60 | 7200 |
| 2024-09-09 | 47.98 | $33.55 | 800 |
| 2024-09-06 | 46.81 | $33.41 | 13402 |
| 2024-09-05 | 50.08 | $33.84 | 500 |
| 2024-09-04 | 52.85 | $34.18 | 5400 |
| 2024-09-03 | 51.96 | $34.06 | 2000 |
| 2024-08-30 | 59.31 | $34.89 | 8001 |
| 2024-08-29 | 57.67 | $34.65 | 7206 |
| 2024-08-28 | 57.12 | $34.57 | 3035 |
| 2024-08-27 | 57.56 | $34.62 | 3100 |
| 2024-08-26 | 58.69 | $34.75 | 52200 |
| 2024-08-23 | 60.95 | $35.01 | 4700 |
| 2024-08-22 | 56.81 | $34.33 | 7800 |
| 2024-08-21 | 58.45 | $34.52 | 10930 |
| 2024-08-20 | 55.42 | $34.05 | 13007 |
| 2024-08-19 | 57.19 | $34.26 | 7022 |
| 2024-08-16 | 55.18 | $33.95 | 13130 |
| 2024-08-15 | 55.99 | $34.05 | 6700 |
| 2024-08-14 | 51.92 | $33.44 | 1618 |
| 2024-08-13 | 51.71 | $33.41 | 3330 |
| 2024-08-12 | 47.52 | $32.83 | 1843 |
| 2024-08-09 | 49.27 | $33.08 | 1338 |
| 2024-08-08 | 48.11 | $32.92 | 1310 |
| 2024-08-07 | 43.50 | $32.32 | 4600 |
| 2024-08-06 | 45.42 | $32.62 | 8242 |
| 2024-08-05 | 43.12 | $32.33 | 11511 |
| 2024-08-02 | 47.22 | $32.96 | 21700 |
| 2024-08-01 | 54.59 | $33.90 | 15800 |
| 2024-07-31 | 61.80 | $34.64 | 7432 |
| 2024-07-30 | 61.73 | $34.63 | 4320 |
| 2024-07-29 | 60.78 | $34.48 | 105900 |
| 2024-07-26 | 61.07 | $34.51 | 24704 |
| 2024-07-25 | 57.92 | $34.01 | 214827 |
| 2024-07-24 | 54.49 | $33.52 | 15349 |
| 2024-07-23 | 60.41 | $34.14 | 22223 |
| 2024-07-22 | 62.71 | $34.36 | 10918 |
| 2024-07-19 | 58.85 | $33.79 | 15700 |
| 2024-07-18 | 62.17 | $34.10 | 32806 |
| 2024-07-17 | 62.50 | $34.13 | 16200 |
| 2024-07-16 | 70.01 | $34.78 | 36300 |
| 2024-07-15 | 63.62 | $33.78 | 37548 |
| 2024-07-12 | 62.00 | $33.57 | 39400 |
| 2024-07-11 | 57.76 | $33.07 | 2913 |
| 2024-07-10 | 50.28 | $32.36 | 26109 |
| 2024-07-09 | 46.19 | $32.04 | 1023 |
| 2024-07-08 | 47.58 | $32.16 | 2600 |
| 2024-07-05 | 46.30 | $32.06 | 3400 |
| 2024-07-03 | 47.86 | $32.20 | 1314 |
| 2024-07-02 | 47.01 | $32.13 | 1232 |
| 2024-07-01 | 45.08 | $31.97 | 3103 |
| 2024-06-28 | 48.55 | $32.30 | 1229 |
| 2024-06-27 | 49.10 | $32.35 | 2731 |
| 2024-06-26 | 47.18 | $32.18 | 3800 |
| 2024-06-25 | 48.51 | $32.31 | 1025 |
| 2024-06-24 | 51.13 | $32.56 | 100 |
| 2024-06-21 | 49.68 | $32.42 | 8520 |
| 2024-06-20 | 48.01 | $32.26 | 2600 |
| 2024-06-18 | 51.03 | $32.56 | 2741 |
| 2024-06-17 | 49.83 | $32.44 | 7400 |
| 2024-06-14 | 46.63 | $32.13 | 33828 |
| 2024-06-13 | 49.74 | $32.45 | 7200 |
| 2024-06-12 | 50.44 | $32.52 | 6300 |
| 2024-06-11 | 44.02 | $31.92 | 2700 |
| 2024-06-10 | 46.60 | $32.19 | 700 |
| 2024-06-07 | 44.54 | $32.01 | 211 |
| 2024-06-06 | 46.24 | $32.19 | 2236 |
| 2024-06-05 | 47.77 | $32.35 | 420 |
| 2024-06-04 | 43.18 | $31.94 | 4144 |
| 2024-06-03 | 45.50 | $32.19 | 10600 |
| 2024-05-31 | 46.84 | $32.33 | 18100 |
| 2024-05-30 | 45.08 | $32.17 | 15800 |
| 2024-05-29 | 44.43 | $32.11 | 4000 |
| 2024-05-28 | 48.74 | $32.58 | 11300 |
| 2024-05-24 | 52.89 | $32.98 | 700 |
| 2024-05-23 | 49.74 | $32.67 | 10300 |
| 2024-05-22 | 52.65 | $32.94 | 1900 |
| 2024-05-21 | 54.80 | $33.13 | 11730 |
| 2024-05-20 | 57.12 | $33.33 | 42600 |
| 2024-05-17 | 54.26 | $33.02 | 25110 |
| 2024-05-16 | 54.60 | $33.05 | 27520 |
| 2024-05-15 | 56.59 | $33.23 | 18100 |
| 2024-05-14 | 52.87 | $32.82 | 37800 |
| 2024-05-13 | 52.30 | $32.76 | 52213 |
| 2024-05-10 | 53.74 | $32.90 | 308 |
| 2024-05-09 | 52.41 | $32.75 | 6000 |
| 2024-05-08 | 48.67 | $32.35 | 1500 |
| 2024-05-07 | 49.69 | $32.46 | 2000 |
| 2024-05-06 | 51.85 | $32.69 | 1300 |
| 2024-05-03 | 46.37 | $32.12 | 2000 |
| 2024-05-02 | 44.25 | $31.92 | 5500 |
| 2024-05-01 | 42.31 | $31.74 | 1800 |
| 2024-04-30 | 43.84 | $31.93 | 1700 |
| 2024-04-29 | 49.70 | $32.58 | 5800 |
| 2024-04-26 | 46.68 | $32.29 | 21901 |
| 2024-04-25 | 46.58 | $32.28 | 1614 |
| 2024-04-24 | 47.92 | $32.43 | 7500 |
| 2024-04-23 | 49.18 | $32.57 | 1500 |
| 2024-04-22 | 41.46 | $31.83 | 5638 |
| 2024-04-19 | 38.07 | $31.55 | 7900 |
| 2024-04-18 | 38.45 | $31.60 | 4400 |
| 2024-04-17 | 39.57 | $31.75 | 7526 |
| 2024-04-16 | 42.29 | $32.10 | 4000 |
| 2024-04-15 | 42.93 | $32.18 | 1930 |
| 2024-04-12 | 46.62 | $32.62 | 2600 |
| 2024-04-11 | 50.67 | $33.05 | 4913 |
| 2024-04-10 | 49.70 | $32.95 | 2600 |
| 2024-04-09 | 57.38 | $33.67 | 3340 |
| 2024-04-08 | 58.09 | $33.73 | 1500 |
| 2024-04-05 | 58.90 | $33.80 | 7300 |
| 2024-04-04 | 55.27 | $33.37 | 1400 |
| 2024-04-03 | 60.59 | $33.82 | 8000 |
| 2024-04-02 | 59.18 | $33.65 | 6030 |
| 2024-04-01 | 64.46 | $34.06 | 1300 |
| 2024-03-28 | 66.81 | $34.23 | 4000 |
| 2024-03-27 | 66.74 | $34.22 | 16329 |
| 2024-03-26 | 63.79 | $33.80 | 8900 |
| 2024-03-25 | 63.92 | $33.81 | 15300 |
| 2024-03-22 | 65.55 | $33.94 | 15100 |
| 2024-03-21 | 68.48 | $34.17 | 22516 |
| 2024-03-20 | 65.27 | $33.67 | 6324 |
| 2024-03-19 | 62.91 | $33.34 | 8500 |
| 2024-03-18 | 59.92 | $32.96 | 29129 |
| 2024-03-15 | 59.27 | $32.88 | 1200 |
| 2024-03-14 | 59.73 | $32.92 | 15000 |
| 2024-03-13 | 64.02 | $33.28 | 5455 |
| 2024-03-12 | 64.14 | $33.29 | 7700 |
| 2024-03-11 | 61.87 | $32.96 | 25202 |
| 2024-03-08 | 66.60 | $33.35 | 19539 |
| 2024-03-07 | 71.11 | $33.69 | 12600 |
| 2024-03-06 | 68.23 | $33.21 | 3601 |
| 2024-03-05 | 65.80 | $32.85 | 2017 |
| 2024-03-04 | 71.11 | $33.22 | 4300 |
| 2024-03-01 | 70.80 | $33.17 | 2943 |
| 2024-02-29 | 68.35 | $32.78 | 6800 |
| 2024-02-28 | 66.85 | $32.56 | 1903 |
| 2024-02-27 | 66.99 | $32.57 | 2200 |
| 2024-02-26 | 66.47 | $32.49 | 11538 |
| 2024-02-23 | 66.22 | $32.45 | 1 |
| 2024-02-22 | 65.22 | $32.29 | 1942 |
| 2024-02-21 | 61.73 | $31.77 | 117 |
| 2024-02-20 | 61.52 | $31.74 | 2200 |
| 2024-02-16 | 64.45 | $32.00 | 3200 |
| 2024-02-15 | 66.42 | $32.17 | 200 |
| 2024-02-14 | 64.22 | $31.81 | 3600 |
| 2024-02-13 | 59.94 | $31.19 | 518 |
| 2024-02-12 | 67.92 | $31.83 | 4215 |
| 2024-02-09 | 67.00 | $31.69 | 9119 |
| 2024-02-08 | 65.40 | $31.45 | 1500 |
| 2024-02-07 | 61.64 | $30.94 | 3427 |
| 2024-02-06 | 59.15 | $30.64 | 400 |
| 2024-02-05 | 58.04 | $30.51 | 1900 |
| 2024-02-02 | 61.74 | $30.81 | 112 |
| 2024-02-01 | 60.71 | $30.68 | 3028 |
| 2024-01-31 | 57.07 | $30.25 | 11700 |
| 2024-01-30 | 64.46 | $30.81 | 3300 |
| 2024-01-29 | 64.46 | $30.81 | 2431 |
| 2024-01-26 | 61.31 | $30.42 | 100 |
| 2024-01-25 | 61.98 | $30.47 | 5300 |
| 2024-01-24 | 60.07 | $30.24 | 5605 |
| 2024-01-23 | 61.47 | $30.35 | 100 |
| 2024-01-22 | 65.84 | $30.68 | 6600 |
| 2024-01-19 | 62.88 | $30.29 | 207 |
| 2024-01-18 | 59.82 | $29.93 | 100 |
| 2024-01-17 | 56.62 | $29.59 | 5200 |
| 2024-01-16 | 60.82 | $29.90 | 1536 |
| 2024-01-12 | 60.55 | $29.87 | 20708 |
| 2024-01-11 | 60.47 | $29.86 | 2900 |
| 2024-01-10 | 60.59 | $29.87 | 1800 |
| 2024-01-09 | 58.20 | $29.58 | 509 |
| 2024-01-08 | 60.74 | $29.79 | 11200 |
| 2024-01-05 | 56.26 | $29.27 | 1147 |
| 2024-01-04 | 55.71 | $29.21 | 310 |
| 2024-01-03 | 56.50 | $29.28 | 2832 |
| 2024-01-02 | 64.75 | $29.94 | 4324 |
| 2023-12-29 | 69.73 | $30.28 | 6019 |
| 2023-12-28 | 73.03 | $30.49 | 6200 |
| 2023-12-27 | 74.95 | $30.61 | 2204 |
| 2023-12-26 | 74.03 | $30.44 | 11125 |
| 2023-12-22 | 72.98 | $30.25 | 3911 |
| 2023-12-21 | 72.01 | $30.08 | 2400 |
| 2023-12-20 | 69.24 | $29.63 | 25300 |
| 2023-12-19 | 78.40 | $30.19 | 55600 |
| 2023-12-18 | 77.12 | $29.94 | 1200 |
| 2023-12-15 | 77.47 | $29.96 | 5745 |
| 2023-12-14 | 80.24 | $30.12 | 100 |
| 2023-12-13 | 76.79 | $29.42 | 800 |
| 2023-12-12 | 72.88 | $28.81 | 1908 |
| 2023-12-11 | 71.84 | $28.67 | 200 |
| 2023-12-08 | 70.14 | $28.45 | 800 |
| 2023-12-07 | 68.41 | $28.24 | 600 |
| 2023-12-06 | 66.75 | $28.05 | 100 |
| 2023-12-05 | 66.93 | $28.06 | 100 |
| 2023-12-04 | 69.17 | $28.19 | 621 |
| 2023-12-01 | 69.17 | $28.19 | 4800 |
| 2023-11-30 | 65.29 | $27.71 | 200 |
| 2023-11-29 | 64.31 | $27.60 | 400 |
| 2023-11-28 | 63.15 | $27.47 | 2700 |
| 2023-11-27 | 65.98 | $27.65 | 700 |
| 2023-11-24 | 65.82 | $27.63 | 200 |
| 2023-11-22 | 64.87 | $27.51 | 612 |
| 2023-11-21 | 63.16 | $27.30 | 847 |
| 2023-11-20 | 63.58 | $27.33 | 80700 |
| 2023-11-17 | 62.39 | $27.18 | 1800 |
| 2023-11-16 | 61.43 | $27.06 | 24800 |
| 2023-11-15 | 63.21 | $27.20 | 2803 |
| 2023-11-14 | 63.71 | $27.24 | 100 |
| 2023-11-13 | 55.40 | $26.25 | 3233 |
| 2023-11-10 | 55.40 | $26.25 | 500 |
| 2023-11-09 | 50.42 | $25.77 | 309 |
| 2023-11-08 | 52.15 | $25.92 | 422 |
| 2023-11-07 | 53.42 | $26.03 | 1510 |
| 2023-11-06 | 52.73 | $25.96 | 11 |
| 2023-11-03 | 54.27 | $26.10 | 100 |
| 2023-11-02 | 48.19 | $25.51 | 200 |
| 2023-11-01 | 42.53 | $25.05 | 1900 |
| 2023-10-31 | 37.60 | $24.70 | 2703 |
| 2023-10-30 | 35.19 | $24.54 | 100 |
| 2023-10-27 | 33.19 | $24.41 | 1218 |
| 2023-10-26 | 34.19 | $24.54 | 100 |
| 2023-10-25 | 33.61 | $24.50 | 741 |
| 2023-10-24 | 36.87 | $24.92 | 945 |
| 2023-10-23 | 37.04 | $24.94 | 700 |
| 2023-10-20 | 37.83 | $25.04 | 21200 |
| 2023-10-19 | 40.38 | $25.35 | 700 |
| 2023-10-18 | 43.14 | $25.66 | 400 |
| 2023-10-17 | 48.99 | $26.23 | 80742 |
| 2023-10-16 | 47.57 | $26.11 | 100 |
| 2023-10-13 | 44.24 | $25.84 | 100 |
| 2023-10-12 | 45.67 | $25.98 | 100 |
| 2023-10-11 | 51.03 | $26.46 | 226 |
| 2023-10-10 | 49.01 | $26.29 | 120 |
| 2023-10-09 | 46.94 | $26.12 | — |
| 2023-10-06 | 43.07 | $25.82 | 200 |
| 2023-10-05 | 38.97 | $25.53 | 13200 |
| 2023-10-04 | 39.07 | $25.54 | 2000 |
| 2023-10-03 | 35.29 | $25.28 | — |
| 2023-10-02 | 39.69 | $25.77 | 100 |
| 2023-09-29 | 41.50 | $25.95 | 4300 |
| 2023-09-28 | 43.16 | $26.11 | 100 |
| 2023-09-27 | 38.64 | $25.80 | 518 |
| 2023-09-26 | 36.48 | $25.66 | 4200 |
| 2023-09-25 | 40.34 | $26.06 | 300 |
| 2023-09-22 | 38.65 | $25.95 | 100 |
| 2023-09-21 | 38.19 | $25.92 | 100 |
| 2023-09-20 | 44.46 | $26.52 | 500 |
| 2023-09-19 | 47.03 | $26.73 | 100 |
| 2023-09-18 | 48.03 | $26.81 | 100 |
| 2023-09-15 | 47.23 | $26.75 | 2820 |
| 2023-09-14 | 52.78 | $27.18 | 300 |
| 2023-09-13 | 48.50 | $26.86 | 100 |
| 2023-09-12 | 49.71 | $26.95 | 100 |
| 2023-09-11 | 52.31 | $27.14 | 8000 |
| 2023-09-08 | 50.90 | $27.03 | 100 |
| 2023-09-07 | 51.82 | $27.10 | 100 |
| 2023-09-06 | 53.82 | $27.25 | 102 |
| 2023-09-05 | 53.48 | $27.22 | 100 |
| 2023-09-01 | 62.05 | $27.81 | 100 |
| 2023-08-31 | 58.98 | $27.52 | 5530 |
| 2023-08-30 | 59.45 | $27.55 | 603 |
| 2023-08-29 | 56.71 | $27.30 | 948 |
| 2023-08-28 | 50.61 | $26.82 | 100 |
| 2023-08-25 | 46.27 | $26.53 | 231 |
| 2023-08-24 | 45.49 | $26.48 | 100 |
| 2023-08-23 | 49.32 | $26.76 | 9600 |
| 2023-08-22 | 44.22 | $26.44 | 212 |
| 2023-08-21 | 45.58 | $26.54 | 515 |
| 2023-08-18 | 43.42 | $26.41 | 1000 |
| 2023-08-17 | 41.91 | $26.32 | 3000 |
| 2023-08-16 | 48.64 | $26.81 | 12705 |
| 2023-08-15 | 54.57 | $27.16 | 400 |
| 2023-08-14 | 59.94 | $27.43 | 100 |
| 2023-08-11 | 57.44 | $27.26 | 722 |
| 2023-08-10 | 57.14 | $27.24 | — |
| 2023-08-09 | 57.71 | $27.27 | 223 |
| 2023-08-08 | 58.85 | $27.33 | 200 |
| 2023-08-07 | 60.73 | $27.43 | 100 |
| 2023-08-04 | 56.79 | $27.13 | 100 |
| 2023-08-03 | 60.85 | $27.34 | 100 |
| 2023-08-02 | 60.08 | $27.28 | 300 |
| 2023-08-01 | 62.84 | $27.42 | 1500 |
| 2023-07-31 | 62.72 | $27.41 | 315 |
| 2023-07-28 | 61.46 | $27.30 | 200 |
| 2023-07-27 | 60.30 | $27.20 | 200 |
| 2023-07-26 | 65.54 | $27.48 | 15126 |
| 2023-07-25 | 67.95 | $27.60 | 100 |
| 2023-07-24 | 65.97 | $27.40 | 100 |
| 2023-07-21 | 66.16 | $27.41 | 240 |
| 2023-07-20 | 67.48 | $27.48 | 1200 |
| 2023-07-19 | 71.75 | $27.70 | 200 |
| 2023-07-18 | 71.95 | $27.71 | 100 |
| 2023-07-17 | 70.33 | $27.50 | 100 |
| 2023-07-14 | 68.52 | $27.28 | 11500 |
| 2023-07-13 | 69.25 | $27.32 | 200 |
| 2023-07-12 | 68.12 | $27.18 | 5921 |
| 2023-07-11 | 66.88 | $27.03 | 600 |
| 2023-07-10 | 65.34 | $26.85 | 5 |
| 2023-07-07 | 60.74 | $26.37 | 1128 |
| 2023-07-06 | 59.46 | $26.25 | 500 |
| 2023-07-05 | 65.92 | $26.63 | 100 |
| 2023-07-03 | 69.12 | $26.80 | 100 |
| 2023-06-30 | 69.49 | $26.82 | 2240 |
| 2023-06-29 | 67.38 | $26.57 | 1738 |
| 2023-06-28 | 64.59 | $26.27 | 309 |
| 2023-06-27 | 64.77 | $26.28 | 100 |
| 2023-06-26 | 60.26 | $25.84 | 100 |
| 2023-06-23 | 59.01 | $25.73 | 200 |
| 2023-06-22 | 62.21 | $25.92 | 110 |
| 2023-06-21 | 62.72 | $25.95 | 100 |
| 2023-06-20 | 62.72 | $25.95 | 7338 |
| 2023-06-16 | 63.83 | $26.02 | 246 |
| 2023-06-15 | 64.60 | $26.07 | 100 |
| 2023-06-14 | 62.16 | $25.79 | 700 |
| 2023-06-13 | 64.89 | $25.97 | 100 |
| 2023-06-12 | 62.64 | $25.71 | 100 |
| 2023-06-09 | 59.83 | $25.41 | 100 |
| 2023-06-08 | 62.20 | $25.57 | — |
| 2023-06-07 | 61.93 | $25.54 | 29031 |
| 2023-06-06 | 60.60 | $25.39 | — |
| 2023-06-05 | 58.48 | $25.16 | 100 |
| 2023-06-02 | 59.54 | $25.24 | 100 |
| 2023-06-01 | 54.12 | $24.69 | 100 |
| 2023-05-31 | 51.55 | $24.46 | 200 |
| 2023-05-30 | 56.10 | $24.81 | 102 |
| 2023-05-26 | 55.35 | $24.74 | — |
| 2023-05-25 | 50.15 | $24.29 | 100 |
| 2023-05-24 | 49.28 | $24.22 | — |
| 2023-05-23 | 52.39 | $24.47 | — |
| 2023-05-22 | 57.65 | $24.85 | 100 |
| 2023-05-19 | 56.56 | $24.75 | 600 |
| 2023-05-18 | 57.98 | $24.85 | — |
| 2023-05-17 | 53.56 | $24.45 | 100 |
| 2023-05-16 | 49.38 | $24.12 | 400 |
| 2023-05-15 | 53.24 | $24.40 | 100 |
| 2023-05-12 | 49.63 | $24.13 | 4800 |
| 2023-05-11 | 49.36 | $24.11 | — |
| 2023-05-10 | 48.56 | $24.05 | 300 |
| 2023-05-09 | 46.97 | $23.93 | — |
| 2023-05-08 | 47.43 | $23.97 | 501 |
| 2023-05-05 | 46.55 | $23.90 | 641 |
| 2023-05-04 | 40.33 | $23.44 | — |
| 2023-05-03 | 44.50 | $23.83 | 74 |
| 2023-05-02 | 44.73 | $23.85 | — |
| 2023-05-01 | 50.58 | $24.33 | 100 |
| 2023-04-28 | 48.86 | $24.20 | — |
| 2023-04-27 | 48.07 | $24.14 | 100 |
| 2023-04-26 | 44.38 | $23.87 | 100 |
| 2023-04-25 | 45.63 | $23.98 | 133 |
| 2023-04-24 | 51.54 | $24.45 | 416 |
| 2023-04-21 | 50.11 | $24.34 | — |
| 2023-04-20 | 49.98 | $24.33 | — |
| 2023-04-19 | 50.97 | $24.41 | 241 |
| 2023-04-18 | 54.04 | $24.65 | — |
| 2023-04-17 | 52.80 | $24.54 | 100 |
| 2023-04-14 | 52.47 | $24.51 | 100 |
| 2023-04-13 | 52.82 | $24.54 | 100 |
| 2023-04-12 | 50.73 | $24.34 | 100 |
| 2023-04-11 | 50.73 | $24.34 | — |
| 2023-04-10 | 48.89 | $24.16 | 100 |
| 2023-04-06 | 46.01 | $23.89 | 700 |
| 2023-04-05 | 46.47 | $23.94 | — |
| 2023-04-04 | 47.93 | $24.10 | — |
| 2023-04-03 | 52.41 | $24.56 | 100 |
| 2023-03-31 | 52.41 | $24.56 | 100 |
| 2023-03-30 | 48.23 | $24.12 | 200 |
| 2023-03-29 | 47.43 | $24.04 | 100 |
| 2023-03-28 | 44.27 | $23.73 | 100 |
| 2023-03-27 | 44.27 | $23.73 | 100 |
| 2023-03-24 | 42.14 | $23.52 | 6300 |
| 2023-03-23 | 41.74 | $23.48 | — |
| 2023-03-22 | 42.08 | $23.53 | 1100 |
| 2023-03-21 | 45.62 | $24.02 | 100 |
| 2023-03-20 | 41.83 | $23.62 | 6400 |
| 2023-03-17 | 37.59 | $23.21 | 3616 |
| 2023-03-16 | 41.06 | $23.71 | 1100 |
| 2023-03-15 | 36.25 | $23.28 | 22 |
| 2023-03-14 | 40.40 | $23.85 | 1000 |
| 2023-03-13 | 35.74 | $23.47 | 100 |
| 2023-03-10 | 38.61 | $23.85 | 100 |
| 2023-03-09 | 45.01 | $24.56 | — |
| 2023-03-08 | 51.40 | $25.12 | 200 |
| 2023-03-07 | 51.17 | $25.10 | 4129 |
| 2023-03-06 | 54.42 | $25.36 | — |
| 2023-03-03 | 56.93 | $25.55 | 100 |
| 2023-03-02 | 54.29 | $25.30 | 100 |
| 2023-03-01 | 52.53 | $25.14 | 700 |
| 2023-02-28 | 52.31 | $25.12 | 100 |
| 2023-02-27 | 51.99 | $25.09 | — |
| 2023-02-24 | 50.86 | $24.98 | 6102 |
| 2023-02-23 | 53.13 | $25.19 | 2600 |
| 2023-02-22 | 50.85 | $24.96 | 5400 |
| 2023-02-21 | 50.95 | $24.97 | 1100 |
| 2023-02-17 | 58.08 | $25.61 | 2 |
| 2023-02-16 | 59.06 | $25.69 | 1217 |
| 2023-02-15 | 61.15 | $25.86 | 100 |
| 2023-02-14 | 59.80 | $25.69 | — |
| 2023-02-13 | 60.38 | $25.74 | 100 |
| 2023-02-10 | 57.96 | $25.43 | 111 |
| 2023-02-09 | 57.24 | $25.34 | 14100 |
| 2023-02-08 | 61.00 | $25.68 | — |
| 2023-02-07 | 62.61 | $25.82 | 100 |
| 2023-02-06 | 59.88 | $25.44 | 1702 |
| 2023-02-03 | 64.21 | $25.81 | 400 |
| 2023-02-02 | 66.18 | $25.97 | 4929 |
| 2023-02-01 | 65.43 | $25.85 | — |
| 2023-01-31 | 61.70 | $25.30 | 509 |
| 2023-01-30 | 57.07 | $24.72 | 500 |
| 2023-01-27 | 60.93 | $25.04 | 220 |
| 2023-01-26 | 60.38 | $24.97 | — |
| 2023-01-25 | 57.76 | $24.65 | 413 |
| 2023-01-24 | 58.33 | $24.70 | 8600 |
| 2023-01-23 | 60.37 | $24.88 | 932 |
| 2023-01-20 | 56.86 | $24.44 | 2600 |
| 2023-01-19 | 52.40 | $23.95 | 9628 |
| 2023-01-18 | 56.24 | $24.29 | 400 |
| 2023-01-17 | 58.76 | $24.50 | 700 |
| 2023-01-13 | 59.48 | $24.56 | 100 |
| 2023-01-12 | 58.01 | $24.38 | — |
| 2023-01-11 | 57.35 | $24.30 | — |
| 2023-01-10 | 53.84 | $23.89 | 337 |
| 2023-01-09 | 50.84 | $23.57 | 100 |
| 2023-01-06 | 50.75 | $23.56 | 101 |
| 2023-01-05 | 46.20 | $23.10 | 244 |
| 2023-01-04 | 48.61 | $23.36 | — |
| 2023-01-03 | 45.50 | $23.06 | — |
| 2022-12-30 | 46.48 | $23.17 | 6737 |
| 2022-12-29 | 47.27 | $23.26 | 19400 |
| 2022-12-28 | 44.05 | $22.94 | 631 |
| 2022-12-27 | 47.59 | $23.35 | 8800 |
| 2022-12-23 | 47.77 | $23.37 | 200 |
| 2022-12-22 | 46.04 | $23.19 | 7830 |
| 2022-12-21 | 49.12 | $23.55 | — |
| 2022-12-20 | 44.94 | $23.12 | 21600 |
| 2022-12-19 | 44.54 | $23.08 | 400 |
| 2022-12-16 | 47.08 | $23.39 | 1000 |
| 2022-12-15 | 49.13 | $23.63 | 4400 |
| 2022-12-14 | 53.68 | $24.12 | 100 |
| 2022-12-13 | 55.16 | $24.27 | 5615 |
| 2022-12-12 | 53.28 | $24.04 | 1402 |
| 2022-12-09 | 50.81 | $23.75 | — |
| 2022-12-08 | 52.63 | $23.95 | — |
| 2022-12-07 | 51.64 | $23.83 | — |
| 2022-12-06 | 50.91 | $23.74 | 1710 |
| 2022-12-05 | 53.47 | $24.04 | 100 |
| 2022-12-02 | 58.82 | $24.61 | — |
| 2022-12-01 | 59.41 | $24.67 | 545 |
| 2022-11-30 | 58.41 | $24.52 | 100 |
| 2022-11-29 | 54.37 | $23.95 | 100 |
| 2022-11-28 | 54.54 | $23.97 | — |
| 2022-11-25 | 57.76 | $24.33 | 100 |
| 2022-11-23 | 57.56 | $24.30 | — |
| 2022-11-22 | 57.18 | $24.24 | 100 |
| 2022-11-21 | 53.90 | $23.74 | 100 |
| 2022-11-18 | 54.86 | $23.86 | 100 |
| 2022-11-17 | 53.42 | $23.64 | 100 |
| 2022-11-16 | 55.09 | $23.86 | 5000 |
| 2022-11-15 | 57.82 | $24.21 | 1220 |
| 2022-11-14 | 55.55 | $23.83 | — |
| 2022-11-11 | 58.05 | $24.15 | 100 |
| 2022-11-10 | 57.71 | $24.09 | 10401 |
| 2022-11-09 | 47.48 | $22.57 | 21200 |
| 2022-11-08 | 52.13 | $23.16 | 803 |
| 2022-11-07 | 50.57 | $22.96 | 37200 |
| 2022-11-04 | 48.41 | $22.69 | 5935 |
| 2022-11-03 | 47.77 | $22.61 | 2700 |
| 2022-11-02 | 49.83 | $22.89 | 808 |
| 2022-11-01 | 55.69 | $23.61 | 53614 |
| 2022-10-31 | 55.21 | $23.54 | 24000 |
| 2022-10-28 | 56.04 | $23.64 | 2001 |
| 2022-10-27 | 52.56 | $23.13 | 1700 |
| 2022-10-26 | 52.56 | $23.13 | 34921 |
| 2022-10-25 | 52.23 | $23.08 | 12300 |
| 2022-10-24 | 47.21 | $22.37 | 1849 |
| 2022-10-21 | 45.52 | $22.15 | 100 |
| 2022-10-20 | 42.00 | $21.71 | 2207 |
| 2022-10-19 | 44.03 | $22.04 | 13100 |
| 2022-10-18 | 46.89 | $22.48 | 400 |
| 2022-10-17 | 44.39 | $22.16 | 1407 |
| 2022-10-14 | 40.12 | $21.65 | 200 |
| 2022-10-13 | 45.68 | $22.50 | 2100 |
| 2022-10-12 | 41.32 | $22.02 | 1326 |
| 2022-10-11 | 41.72 | $22.08 | 6230 |
| 2022-10-10 | 42.89 | $22.26 | 202 |
| 2022-10-07 | 43.47 | $22.35 | 100 |
| 2022-10-06 | 47.56 | $22.95 | 100 |
| 2022-10-05 | 48.28 | $23.05 | 1200 |
| 2022-10-04 | 47.22 | $22.91 | 403 |
| 2022-10-03 | 39.85 | $22.03 | 4000 |
| 2022-09-30 | 32.54 | $21.31 | 5800 |
| 2022-09-29 | 33.29 | $21.45 | 9037 |
| 2022-09-28 | 35.15 | $21.79 | 4836 |
| 2022-09-27 | 27.05 | $21.08 | 1400 |
| 2022-09-26 | 26.56 | $21.04 | 1837 |
| 2022-09-23 | 27.94 | $21.35 | 100 |
| 2022-09-22 | 30.26 | $21.83 | 1019 |
| 2022-09-21 | 32.86 | $22.31 | 2906 |
| 2022-09-20 | 34.19 | $22.54 | 127 |
| 2022-09-19 | 36.72 | $22.95 | 4824 |
| 2022-09-16 | 34.47 | $22.75 | 6413 |
| 2022-09-15 | 35.55 | $22.93 | 1200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.16
2026-07-24
Close Price
$35.95
Vol: 2400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -37.16 | $35.95 | 2400 |
| 2026-07-23 | -34.46 | $35.99 | 10627 |
| 2026-07-22 | -50.68 | $35.75 | 10944 |
| 2026-07-21 | -47.97 | $35.79 | 6105 |
| 2026-07-20 | -72.97 | $35.42 | 1800 |
| 2026-07-17 | -55.41 | $35.68 | 8647 |
| 2026-07-16 | -33.78 | $36.00 | 4399 |
| 2026-07-15 | -39.86 | $35.91 | 9148 |
| 2026-07-14 | -29.73 | $36.06 | 6080 |
| 2026-07-13 | -60.14 | $35.61 | 24481 |
| 2026-07-10 | -40.54 | $35.90 | 7800 |
| 2026-07-09 | -26.97 | $36.02 | 10453 |
| 2026-07-08 | -63.48 | $35.37 | 3700 |
| 2026-07-07 | -52.81 | $35.56 | 5100 |
| 2026-07-06 | -16.29 | $36.21 | 6242 |
| 2026-07-02 | -35.96 | $35.86 | 1300 |
| 2026-07-01 | -19.10 | $36.16 | 4626 |
| 2026-06-30 | -3.37 | $36.44 | 7848 |
| 2026-06-29 | -19.54 | $35.91 | 2200 |
| 2026-06-26 | -26.05 | $35.74 | 9300 |
| 2026-06-25 | -8.81 | $36.19 | 7839 |
| 2026-06-24 | -19.20 | $35.83 | 2200 |
| 2026-06-23 | -24.40 | $35.70 | 6809 |
| 2026-06-22 | -8.80 | $36.09 | 4000 |
| 2026-06-18 | -18.80 | $35.84 | 2106 |
| 2026-06-17 | -27.60 | $35.62 | 1932 |
| 2026-06-16 | -16.54 | $35.87 | 7236 |
| 2026-06-15 | -5.26 | $36.17 | 1800 |
| 2026-06-12 | -7.08 | $35.88 | 17200 |
| 2026-06-11 | -13.75 | $35.72 | 3703 |
| 2026-06-10 | -52.92 | $34.78 | 21839 |
| 2026-06-09 | -25.42 | $35.44 | 1403 |
| 2026-06-08 | -37.08 | $35.16 | 604 |
| 2026-06-05 | -40.42 | $35.08 | 900 |
| 2026-06-04 | -1.25 | $36.02 | 9122 |
| 2026-06-03 | -3.98 | $35.58 | 7702 |
| 2026-06-02 | -4.17 | $35.49 | 15100 |
| 2026-06-01 | -33.85 | $34.92 | 8800 |
| 2026-05-29 | -44.27 | $34.72 | 5400 |
| 2026-05-28 | -46.35 | $34.68 | 5149 |
| 2026-05-27 | -44.79 | $34.71 | 4233 |
| 2026-05-26 | -29.69 | $35.00 | 1800 |
| 2026-05-22 | -47.40 | $34.66 | 10541 |
| 2026-05-21 | -60.94 | $34.40 | 22817 |
| 2026-05-20 | -63.54 | $34.35 | 5910 |
| 2026-05-19 | -92.71 | $33.79 | 9702 |
| 2026-05-18 | -98.71 | $34.24 | 3209 |
| 2026-05-15 | -94.44 | $34.41 | 8400 |
| 2026-05-14 | -54.86 | $34.98 | 5300 |
| 2026-05-13 | -68.75 | $34.78 | 19500 |
| 2026-05-12 | -75.69 | $34.68 | 1917 |
| 2026-05-11 | -70.23 | $34.85 | 45600 |
| 2026-05-08 | -49.71 | $34.91 | 2500 |
| 2026-05-07 | -45.30 | $34.95 | 23449 |
| 2026-05-06 | -12.71 | $35.54 | 172547 |
| 2026-05-05 | -34.41 | $35.13 | 9200 |
| 2026-05-04 | -31.19 | $34.75 | 1000 |
| 2026-05-01 | -20.30 | $35.10 | 12522 |
| 2026-04-30 | -12.28 | $35.35 | 28000 |
| 2026-04-29 | -35.09 | $34.57 | 7017 |
| 2026-04-28 | -27.49 | $34.72 | 4000 |
| 2026-04-27 | -10.99 | $35.27 | 1428 |
| 2026-04-24 | -11.87 | $35.23 | 6515 |
| 2026-04-23 | -11.21 | $35.26 | 6800 |
| 2026-04-22 | -12.75 | $35.19 | 19434 |
| 2026-04-21 | -12.09 | $35.22 | 32661 |
| 2026-04-20 | 0.00 | $35.49 | 5100 |
| 2026-04-17 | -0.24 | $35.32 | 5735 |
| 2026-04-16 | -8.52 | $34.55 | 7100 |
| 2026-04-15 | -7.97 | $34.57 | 2018 |
| 2026-04-14 | -3.30 | $34.74 | 7900 |
| 2026-04-13 | 0.00 | $34.51 | 5200 |
| 2026-04-10 | -6.64 | $34.03 | 26300 |
| 2026-04-09 | -4.65 | $34.09 | 17304 |
| 2026-04-08 | -0.73 | $33.95 | 1931 |
| 2026-04-07 | -39.50 | $32.66 | 10500 |
| 2026-04-06 | -38.66 | $32.68 | 3611 |
| 2026-04-02 | -45.80 | $32.51 | 3772 |
| 2026-04-01 | -58.90 | $32.42 | 6000 |
| 2026-03-31 | -70.23 | $32.14 | 6915 |
| 2026-03-30 | -98.06 | $31.28 | 3100 |
| 2026-03-27 | -97.02 | $31.65 | 3800 |
| 2026-03-26 | -84.88 | $32.11 | 27700 |
| 2026-03-25 | -66.46 | $32.73 | 2712 |
| 2026-03-24 | -74.47 | $32.52 | 14132 |
| 2026-03-23 | -78.98 | $32.37 | 181849 |
| 2026-03-20 | -97.30 | $31.76 | 3435 |
| 2026-03-19 | -89.60 | $32.42 | 1700 |
| 2026-03-18 | -92.28 | $32.34 | 3200 |
| 2026-03-17 | -78.52 | $32.75 | 2800 |
| 2026-03-16 | -82.55 | $32.63 | 4542 |
| 2026-03-13 | -88.93 | $32.44 | 2600 |
| 2026-03-12 | -92.57 | $32.44 | 4007 |
| 2026-03-11 | -84.22 | $33.08 | 12354 |
| 2026-03-10 | -81.31 | $33.20 | 8300 |
| 2026-03-09 | -73.06 | $33.54 | 13641 |
| 2026-03-06 | -98.27 | $33.15 | 10314 |
| 2026-03-05 | -85.48 | $33.90 | 3513 |
| 2026-03-04 | -74.52 | $34.24 | 4527 |
| 2026-03-03 | -78.06 | $34.13 | 3600 |
| 2026-03-02 | -80.00 | $34.51 | 5930 |
| 2026-02-27 | -87.35 | $34.34 | 2600 |
| 2026-02-26 | -67.98 | $34.83 | 2100 |
| 2026-02-25 | -64.03 | $34.93 | 10807 |
| 2026-02-24 | -71.15 | $34.75 | 4430 |
| 2026-02-23 | -84.19 | $34.42 | 4603 |
| 2026-02-20 | -59.29 | $35.05 | 3831 |
| 2026-02-19 | -65.61 | $34.89 | 5000 |
| 2026-02-18 | -67.19 | $34.85 | 5500 |
| 2026-02-17 | -76.68 | $34.61 | 11234 |
| 2026-02-13 | -65.22 | $34.90 | 15300 |
| 2026-02-12 | -79.84 | $34.53 | 16400 |
| 2026-02-11 | -31.14 | $35.17 | 4905 |
| 2026-02-10 | -38.32 | $35.05 | 5400 |
| 2026-02-09 | -27.54 | $35.23 | 10900 |
| 2026-02-06 | -32.93 | $35.14 | 5626 |
| 2026-02-05 | -84.43 | $34.28 | 5302 |
| 2026-02-04 | -71.26 | $34.50 | 4900 |
| 2026-02-03 | -80.24 | $34.35 | 11800 |
| 2026-02-02 | -72.55 | $34.58 | 6404 |
| 2026-01-30 | -69.76 | $34.26 | 5000 |
| 2026-01-29 | -54.17 | $34.52 | 5732 |
| 2026-01-28 | -36.57 | $34.90 | 16246 |
| 2026-01-27 | -27.78 | $35.09 | 8804 |
| 2026-01-26 | -29.63 | $35.05 | 10300 |
| 2026-01-23 | -34.72 | $34.94 | 5605 |
| 2026-01-22 | -16.67 | $35.33 | 13800 |
| 2026-01-21 | -12.04 | $35.43 | 9600 |
| 2026-01-20 | -37.04 | $34.89 | 30900 |
| 2026-01-16 | -10.65 | $35.46 | 10148 |
| 2026-01-15 | -0.93 | $35.67 | 4848 |
| 2026-01-14 | -7.06 | $35.11 | 6000 |
| 2026-01-13 | -7.06 | $35.11 | 9907 |
| 2026-01-12 | -8.24 | $35.09 | 4300 |
| 2026-01-09 | -2.68 | $34.98 | 36900 |
| 2026-01-08 | -25.19 | $34.54 | 10537 |
| 2026-01-07 | -36.30 | $34.39 | 4125 |
| 2026-01-06 | -2.22 | $34.85 | 4217 |
| 2026-01-05 | -30.23 | $34.43 | 40528 |
| 2026-01-02 | -72.87 | $33.88 | 3300 |
| 2025-12-31 | -100.00 | $33.53 | 6731 |
| 2025-12-30 | -71.32 | $33.90 | 15200 |
| 2025-12-29 | -55.04 | $34.11 | 9146 |
| 2025-12-26 | -40.31 | $34.30 | 4907 |
| 2025-12-24 | -40.31 | $34.30 | 12247 |
| 2025-12-23 | -48.84 | $34.19 | 13600 |
| 2025-12-22 | -37.98 | $34.33 | 17818 |
| 2025-12-19 | -40.10 | $34.05 | 3631 |
| 2025-12-18 | -44.09 | $33.85 | 7515 |
| 2025-12-17 | -57.27 | $33.56 | 15330 |
| 2025-12-16 | -31.36 | $34.13 | 11800 |
| 2025-12-15 | -30.91 | $34.14 | 1800 |
| 2025-12-12 | -23.18 | $34.31 | 6840 |
| 2025-12-11 | -1.82 | $34.78 | 13312 |
| 2025-12-10 | -11.39 | $34.41 | 7739 |
| 2025-12-09 | -38.12 | $33.87 | 3300 |
| 2025-12-08 | -28.22 | $34.07 | 55300 |
| 2025-12-05 | -14.36 | $34.35 | 6505 |
| 2025-12-04 | -12.87 | $34.38 | 6400 |
| 2025-12-03 | -17.33 | $34.29 | 904 |
| 2025-12-02 | -19.31 | $34.25 | 2300 |
| 2025-12-01 | -15.84 | $34.32 | 2823 |
| 2025-11-28 | -2.97 | $34.58 | 700 |
| 2025-11-26 | -7.43 | $34.49 | 1400 |
| 2025-11-25 | -26.96 | $34.30 | 2900 |
| 2025-11-24 | -55.51 | $33.67 | 3026 |
| 2025-11-21 | -72.35 | $33.35 | 1318 |
| 2025-11-20 | -99.62 | $32.63 | 2500 |
| 2025-11-19 | -88.66 | $33.15 | 11300 |
| 2025-11-18 | -92.86 | $33.05 | 27142 |
| 2025-11-17 | -97.73 | $33.11 | 16700 |
| 2025-11-14 | -81.22 | $33.66 | 2400 |
| 2025-11-13 | -99.36 | $33.71 | 4308 |
| 2025-11-12 | -53.59 | $34.44 | 5300 |
| 2025-11-11 | -61.44 | $34.32 | 2726 |
| 2025-11-10 | -62.75 | $34.30 | 180200 |
| 2025-11-07 | -72.55 | $34.15 | 2700 |
| 2025-11-06 | -65.83 | $33.95 | 611 |
| 2025-11-05 | -45.73 | $34.35 | 500 |
| 2025-11-04 | -61.31 | $34.04 | 4400 |
| 2025-11-03 | -51.26 | $34.24 | 9000 |
| 2025-10-31 | -51.76 | $34.23 | 1449 |
| 2025-10-30 | -61.31 | $34.04 | 7108 |
| 2025-10-29 | -39.70 | $34.47 | 4128 |
| 2025-10-28 | -19.10 | $34.88 | 11511 |
| 2025-10-27 | -7.04 | $35.12 | 4203 |
| 2025-10-24 | -8.56 | $34.98 | 19545 |
| 2025-10-23 | -0.78 | $34.55 | 900 |
| 2025-10-22 | -28.68 | $34.19 | 1923 |
| 2025-10-21 | -5.43 | $34.49 | 4100 |
| 2025-10-20 | -23.53 | $34.31 | 1532 |
| 2025-10-17 | -50.74 | $33.94 | 1019 |
| 2025-10-16 | -61.15 | $33.81 | 2308 |
| 2025-10-15 | -34.75 | $34.19 | 6000 |
| 2025-10-14 | -39.01 | $34.13 | 6000 |
| 2025-10-13 | -60.28 | $33.83 | 2611 |
| 2025-10-10 | -100.00 | $33.27 | 3440 |
| 2025-10-09 | -71.43 | $33.99 | 8526 |
| 2025-10-08 | -48.65 | $34.37 | 2900 |
| 2025-10-07 | -71.62 | $34.03 | 1249 |
| 2025-10-06 | -56.76 | $34.25 | 5301 |
| 2025-10-03 | -52.70 | $34.31 | 1430 |
| 2025-10-02 | -62.84 | $34.16 | 1115 |
| 2025-10-01 | -79.05 | $33.92 | 2700 |
| 2025-09-30 | -73.65 | $34.00 | 2048 |
| 2025-09-29 | -79.73 | $33.91 | 9600 |
| 2025-09-26 | -79.05 | $33.92 | 1100 |
| 2025-09-25 | -99.32 | $33.62 | 2539 |
| 2025-09-24 | -100.00 | $33.97 | 1500 |
| 2025-09-23 | -74.77 | $34.29 | 1729 |
| 2025-09-22 | -60.75 | $34.44 | 5826 |
| 2025-09-19 | -66.36 | $34.38 | 1033 |
| 2025-09-18 | -44.26 | $34.55 | 1923 |
| 2025-09-17 | -71.31 | $34.22 | 13400 |
| 2025-09-16 | -56.56 | $34.40 | 5036 |
| 2025-09-15 | -48.36 | $34.50 | 29446 |
| 2025-09-12 | -43.44 | $34.56 | 2700 |
| 2025-09-11 | -4.92 | $35.03 | 3249 |
| 2025-09-10 | -48.98 | $34.37 | 3500 |
| 2025-09-09 | -33.33 | $34.46 | 4800 |
| 2025-09-08 | -2.65 | $34.81 | 4005 |
| 2025-09-05 | -10.60 | $34.69 | 1100 |
| 2025-09-04 | -6.58 | $34.68 | 4600 |
| 2025-09-03 | -41.45 | $34.15 | 9400 |
| 2025-09-02 | -28.95 | $34.34 | 7600 |
| 2025-08-29 | -12.50 | $34.59 | 10500 |
| 2025-08-28 | -1.23 | $34.74 | 16988 |
| 2025-08-27 | -1.84 | $34.73 | 14507 |
| 2025-08-26 | -11.73 | $34.56 | 4645 |
| 2025-08-25 | -19.75 | $34.43 | 10643 |
| 2025-08-22 | -1.23 | $34.73 | 1127 |
| 2025-08-21 | -50.62 | $33.93 | 4800 |
| 2025-08-20 | -41.36 | $34.08 | 4211 |
| 2025-08-19 | -34.57 | $34.19 | 3600 |
| 2025-08-18 | -41.98 | $34.07 | 12100 |
| 2025-08-15 | -46.91 | $33.99 | 3341 |
| 2025-08-14 | -37.65 | $34.14 | 17610 |
| 2025-08-13 | -12.96 | $34.54 | 1726 |
| 2025-08-12 | -41.32 | $34.06 | 2034 |
| 2025-08-11 | -83.43 | $33.34 | 1110 |
| 2025-08-08 | -81.66 | $33.37 | 2000 |
| 2025-08-07 | -85.21 | $33.31 | 1500 |
| 2025-08-06 | -53.25 | $33.85 | 4500 |
| 2025-08-05 | -44.97 | $33.99 | 2600 |
| 2025-08-04 | -40.24 | $34.07 | 13200 |
| 2025-08-01 | -68.64 | $33.59 | 6717 |
| 2025-07-31 | -48.52 | $33.93 | 1230 |
| 2025-07-30 | -16.57 | $34.47 | 10940 |
| 2025-07-29 | -9.15 | $34.55 | 12500 |
| 2025-07-28 | -8.54 | $34.56 | 6000 |
| 2025-07-25 | -1.18 | $34.67 | 807 |
| 2025-07-24 | -6.37 | $34.34 | 3337 |
| 2025-07-23 | -9.88 | $34.27 | 10235 |
| 2025-07-22 | -2.78 | $34.12 | 6827 |
| 2025-07-21 | -41.71 | $33.32 | 4201 |
| 2025-07-18 | -26.04 | $33.60 | 900 |
| 2025-07-17 | -20.83 | $33.70 | 4800 |
| 2025-07-16 | -42.78 | $33.27 | 2742 |
| 2025-07-15 | -53.61 | $33.06 | 14600 |
| 2025-07-14 | -24.23 | $33.63 | 2611 |
| 2025-07-11 | -32.47 | $33.47 | 9400 |
| 2025-07-10 | -8.76 | $33.93 | 5100 |
| 2025-07-09 | -4.52 | $33.85 | 10700 |
| 2025-07-08 | -10.73 | $33.74 | 1200 |
| 2025-07-07 | -8.47 | $33.78 | 4000 |
| 2025-07-03 | 0.00 | $33.93 | 1300 |
| 2025-07-02 | -0.67 | $33.65 | 16400 |
| 2025-07-01 | -5.37 | $33.57 | 2600 |
| 2025-06-30 | -3.50 | $33.26 | 2333 |
| 2025-06-27 | -14.69 | $33.10 | 13560 |
| 2025-06-26 | -14.96 | $32.96 | 4144 |
| 2025-06-25 | -33.86 | $32.72 | 3500 |
| 2025-06-24 | -11.02 | $33.01 | 4928 |
| 2025-06-23 | -32.28 | $32.74 | 3100 |
| 2025-06-20 | -66.14 | $32.31 | 4500 |
| 2025-06-18 | -69.29 | $32.27 | 17516 |
| 2025-06-17 | -83.24 | $32.18 | 12917 |
| 2025-06-16 | -72.54 | $32.41 | 10101 |
| 2025-06-13 | -81.68 | $32.25 | 12200 |
| 2025-06-12 | -55.45 | $32.78 | 20200 |
| 2025-06-11 | -61.88 | $32.65 | 13500 |
| 2025-06-10 | -56.44 | $32.76 | 5900 |
| 2025-06-09 | -59.90 | $32.69 | 25600 |
| 2025-06-06 | -53.47 | $32.82 | 6037 |
| 2025-06-05 | -66.83 | $32.55 | 36005 |
| 2025-06-04 | -58.91 | $32.71 | 7816 |
| 2025-06-03 | -58.82 | $32.70 | 7300 |
| 2025-06-02 | -80.88 | $32.25 | 10000 |
| 2025-05-30 | -75.00 | $32.37 | 6748 |
| 2025-05-29 | -63.30 | $32.52 | 3600 |
| 2025-05-28 | -51.40 | $32.43 | 6800 |
| 2025-05-27 | -38.11 | $32.81 | 17847 |
| 2025-05-23 | -56.29 | $32.29 | 10900 |
| 2025-05-22 | -45.45 | $32.60 | 13900 |
| 2025-05-21 | -43.71 | $32.65 | 2400 |
| 2025-05-20 | -13.99 | $33.50 | 6397 |
| 2025-05-19 | -5.01 | $33.72 | 9372 |
| 2025-05-16 | -1.45 | $33.84 | 12900 |
| 2025-05-15 | -6.27 | $33.49 | 9800 |
| 2025-05-14 | -12.28 | $33.25 | 7818 |
| 2025-05-13 | -4.76 | $33.55 | 8515 |
| 2025-05-12 | -2.44 | $33.35 | 69200 |
| 2025-05-09 | -10.07 | $32.33 | 16242 |
| 2025-05-08 | -10.00 | $32.32 | 21900 |
| 2025-05-07 | -7.18 | $32.15 | 22345 |
| 2025-05-06 | -10.05 | $32.03 | 38247 |
| 2025-05-05 | -5.00 | $32.23 | 42927 |
| 2025-05-02 | -0.94 | $32.26 | 13400 |
| 2025-05-01 | -8.71 | $31.72 | 14504 |
| 2025-04-30 | -11.89 | $31.68 | 10336 |
| 2025-04-29 | -13.84 | $31.60 | 17811 |
| 2025-04-28 | -19.42 | $31.37 | 39700 |
| 2025-04-25 | -21.36 | $31.29 | 30500 |
| 2025-04-24 | -15.78 | $31.52 | 45747 |
| 2025-04-23 | -26.82 | $31.16 | 10133 |
| 2025-04-22 | -38.82 | $30.65 | 3900 |
| 2025-04-21 | -55.76 | $29.93 | 9151 |
| 2025-04-17 | -36.71 | $30.74 | 10500 |
| 2025-04-16 | -40.00 | $30.60 | 7546 |
| 2025-04-15 | -29.88 | $31.03 | 26400 |
| 2025-04-14 | -27.76 | $31.12 | 1700 |
| 2025-04-11 | -39.76 | $30.61 | 14526 |
| 2025-04-10 | -49.41 | $30.20 | 8500 |
| 2025-04-09 | -24.47 | $31.26 | 90200 |
| 2025-04-08 | -83.76 | $28.74 | 2900 |
| 2025-04-07 | -76.47 | $29.05 | 43730 |
| 2025-04-04 | -95.00 | $29.26 | 34932 |
| 2025-04-03 | -88.83 | $30.63 | 22510 |
| 2025-04-02 | -6.91 | $32.17 | 2000 |
| 2025-04-01 | -34.98 | $31.74 | 7115 |
| 2025-03-31 | -47.55 | $31.49 | 23000 |
| 2025-03-28 | -67.83 | $31.34 | 10692 |
| 2025-03-27 | -50.00 | $31.85 | 15400 |
| 2025-03-26 | -47.33 | $32.00 | 4850 |
| 2025-03-25 | -46.36 | $32.19 | 11300 |
| 2025-03-24 | -46.97 | $32.17 | 3536 |
| 2025-03-21 | -71.21 | $31.37 | 8675 |
| 2025-03-20 | -69.10 | $31.48 | 3824 |
| 2025-03-19 | -63.95 | $31.79 | 11700 |
| 2025-03-18 | -77.60 | $31.41 | 23400 |
| 2025-03-17 | -74.22 | $31.57 | 22600 |
| 2025-03-14 | -85.50 | $31.11 | 8037 |
| 2025-03-13 | -100.00 | $30.42 | 7200 |
| 2025-03-12 | -96.28 | $31.04 | 13600 |
| 2025-03-11 | -98.33 | $31.05 | 1618 |
| 2025-03-10 | -95.90 | $31.29 | 34300 |
| 2025-03-07 | -84.84 | $31.98 | 8200 |
| 2025-03-06 | -96.51 | $31.86 | 3807 |
| 2025-03-05 | -82.96 | $32.41 | 152000 |
| 2025-03-04 | -90.62 | $32.10 | 100531 |
| 2025-03-03 | -97.04 | $32.49 | 30838 |
| 2025-02-28 | -90.15 | $33.07 | 53000 |
| 2025-02-27 | -97.82 | $33.02 | 27100 |
| 2025-02-26 | -93.36 | $33.35 | 44100 |
| 2025-02-25 | -89.04 | $33.48 | 4960 |
| 2025-02-24 | -98.31 | $33.26 | 1700 |
| 2025-02-21 | -97.57 | $33.35 | 21439 |
| 2025-02-20 | -98.52 | $34.16 | 16800 |
| 2025-02-19 | -87.74 | $34.80 | 12644 |
| 2025-02-18 | -88.16 | $34.82 | 11113 |
| 2025-02-14 | -87.50 | $34.83 | 9400 |
| 2025-02-13 | -71.05 | $35.08 | 3300 |
| 2025-02-12 | -100.00 | $34.64 | 2300 |
| 2025-02-11 | -51.71 | $35.10 | 1800 |
| 2025-02-10 | -34.60 | $35.34 | 2894 |
| 2025-02-07 | -34.78 | $35.28 | 11207 |
| 2025-02-06 | -22.53 | $35.59 | 1141 |
| 2025-02-05 | -15.81 | $35.76 | 11233 |
| 2025-02-04 | -25.69 | $35.51 | 31805 |
| 2025-02-03 | -28.85 | $35.43 | 13788 |
| 2025-01-31 | -19.76 | $35.66 | 15000 |
| 2025-01-30 | -9.49 | $35.92 | 15646 |
| 2025-01-29 | -23.14 | $35.49 | 22100 |
| 2025-01-28 | -11.16 | $35.78 | 1615 |
| 2025-01-27 | -9.09 | $35.83 | 3941 |
| 2025-01-24 | -14.05 | $35.71 | 5112 |
| 2025-01-23 | -6.61 | $35.89 | 6438 |
| 2025-01-22 | -2.07 | $36.00 | 16500 |
| 2025-01-21 | -3.39 | $35.91 | 6000 |
| 2025-01-17 | -22.62 | $35.34 | 15800 |
| 2025-01-16 | -34.29 | $35.24 | 21700 |
| 2025-01-15 | -53.92 | $34.98 | 14800 |
| 2025-01-14 | -73.38 | $34.41 | 13000 |
| 2025-01-13 | -89.76 | $33.93 | 11600 |
| 2025-01-10 | -97.98 | $33.69 | 12328 |
| 2025-01-08 | -84.12 | $34.27 | 5900 |
| 2025-01-07 | -94.84 | $34.04 | 4046 |
| 2025-01-06 | -90.91 | $34.20 | 7124 |
| 2025-01-03 | -88.94 | $34.28 | 4200 |
| 2025-01-02 | -97.79 | $33.92 | 6643 |
| 2024-12-31 | -92.86 | $34.13 | 14400 |
| 2024-12-30 | -85.22 | $34.44 | 101721 |
| 2024-12-27 | -95.49 | $34.51 | 27500 |
| 2024-12-26 | -84.79 | $34.89 | 7900 |
| 2024-12-24 | -83.66 | $34.93 | 34802 |
| 2024-12-23 | -93.80 | $34.57 | 26900 |
| 2024-12-20 | -91.27 | $34.66 | 14200 |
| 2024-12-19 | -84.23 | $34.91 | 62200 |
| 2024-12-18 | -99.10 | $34.59 | 10000 |
| 2024-12-17 | -90.83 | $35.82 | 8900 |
| 2024-12-16 | -78.60 | $36.10 | 13240 |
| 2024-12-13 | -75.98 | $36.16 | 15640 |
| 2024-12-12 | -64.63 | $36.42 | 19300 |
| 2024-12-11 | -61.57 | $36.49 | 26400 |
| 2024-12-10 | -66.38 | $36.38 | 8005 |
| 2024-12-09 | -53.71 | $36.67 | 6500 |
| 2024-12-06 | -33.78 | $37.08 | 15200 |
| 2024-12-05 | -35.14 | $37.05 | 20900 |
| 2024-12-04 | -20.27 | $37.38 | 20800 |
| 2024-12-03 | -21.22 | $37.24 | 21700 |
| 2024-12-02 | -19.59 | $37.25 | 42900 |
| 2024-11-29 | -12.30 | $37.45 | 8500 |
| 2024-11-27 | -17.48 | $37.29 | 151828 |
| 2024-11-26 | -7.21 | $37.57 | 10731 |
| 2024-11-25 | -6.23 | $37.60 | 15437 |
| 2024-11-22 | -21.84 | $37.03 | 9400 |
| 2024-11-21 | -32.42 | $36.72 | 2000 |
| 2024-11-20 | -58.02 | $35.97 | 8326 |
| 2024-11-19 | -64.16 | $35.79 | 1200 |
| 2024-11-18 | -62.12 | $35.85 | 3012 |
| 2024-11-15 | -64.16 | $35.79 | 12200 |
| 2024-11-14 | -44.03 | $36.38 | 6425 |
| 2024-11-13 | -15.02 | $37.23 | 16218 |
| 2024-11-12 | -14.33 | $37.25 | 9400 |
| 2024-11-11 | -3.41 | $37.57 | 4400 |
| 2024-11-08 | 0.00 | $37.26 | 10200 |
| 2024-11-07 | -0.95 | $36.82 | 8800 |
| 2024-11-06 | -4.55 | $36.63 | 16521 |
| 2024-11-05 | -49.67 | $35.50 | 14700 |
| 2024-11-04 | -89.40 | $34.90 | 7709 |
| 2024-11-01 | -100.00 | $34.74 | 6345 |
| 2024-10-31 | -100.00 | $34.78 | 11900 |
| 2024-10-30 | -86.52 | $35.03 | 6040 |
| 2024-10-29 | -78.01 | $35.15 | 10900 |
| 2024-10-28 | -73.76 | $35.21 | 39500 |
| 2024-10-25 | -93.62 | $34.93 | 28800 |
| 2024-10-24 | -75.18 | $35.19 | 11633 |
| 2024-10-23 | -92.20 | $34.95 | 20407 |
| 2024-10-22 | -72.34 | $35.23 | 713 |
| 2024-10-21 | -51.77 | $35.52 | 20123 |
| 2024-10-18 | -21.99 | $35.94 | 2638 |
| 2024-10-17 | -14.89 | $36.04 | 1600 |
| 2024-10-16 | -8.51 | $36.13 | 5724 |
| 2024-10-15 | -30.50 | $35.82 | 4300 |
| 2024-10-14 | 0.00 | $35.98 | 300 |
| 2024-10-11 | -11.46 | $35.68 | 4100 |
| 2024-10-10 | -44.70 | $35.20 | 3400 |
| 2024-10-09 | -16.40 | $35.48 | 1000 |
| 2024-10-08 | -22.87 | $35.20 | 2400 |
| 2024-10-07 | -33.33 | $34.93 | 703 |
| 2024-10-04 | -27.13 | $35.09 | 700 |
| 2024-10-03 | -30.62 | $35.00 | 9900 |
| 2024-10-02 | -25.58 | $35.13 | 738 |
| 2024-10-01 | -23.64 | $35.18 | 15523 |
| 2024-09-30 | -17.44 | $35.34 | 4500 |
| 2024-09-27 | -20.16 | $35.27 | 7132 |
| 2024-09-26 | -16.67 | $35.36 | 14812 |
| 2024-09-25 | -28.29 | $35.06 | 6732 |
| 2024-09-24 | -18.99 | $35.30 | 7300 |
| 2024-09-23 | -8.00 | $35.51 | 3800 |
| 2024-09-20 | -15.60 | $35.32 | 3505 |
| 2024-09-19 | 0.00 | $35.71 | 7442 |
| 2024-09-18 | -23.11 | $34.94 | 700 |
| 2024-09-17 | -14.67 | $35.13 | 2605 |
| 2024-09-16 | -22.67 | $34.95 | 2926 |
| 2024-09-13 | -40.44 | $34.55 | 4329 |
| 2024-09-12 | -62.22 | $34.06 | 1400 |
| 2024-09-11 | -72.44 | $33.83 | 1529 |
| 2024-09-10 | -80.52 | $33.60 | 7200 |
| 2024-09-09 | -72.62 | $33.55 | 800 |
| 2024-09-06 | -77.95 | $33.41 | 13402 |
| 2024-09-05 | -55.86 | $33.84 | 500 |
| 2024-09-04 | -40.63 | $34.18 | 5400 |
| 2024-09-03 | -44.44 | $34.06 | 2000 |
| 2024-08-30 | -13.80 | $34.89 | 8001 |
| 2024-08-29 | -19.61 | $34.65 | 7206 |
| 2024-08-28 | -21.55 | $34.57 | 3035 |
| 2024-08-27 | -20.34 | $34.62 | 3100 |
| 2024-08-26 | -17.19 | $34.75 | 52200 |
| 2024-08-23 | -10.90 | $35.01 | 4700 |
| 2024-08-22 | -27.36 | $34.33 | 7800 |
| 2024-08-21 | -13.08 | $34.52 | 10930 |
| 2024-08-20 | -25.89 | $34.05 | 13007 |
| 2024-08-19 | -20.16 | $34.26 | 7022 |
| 2024-08-16 | -28.61 | $33.95 | 13130 |
| 2024-08-15 | -25.89 | $34.05 | 6700 |
| 2024-08-14 | -42.51 | $33.44 | 1618 |
| 2024-08-13 | -43.32 | $33.41 | 3330 |
| 2024-08-12 | -59.13 | $32.83 | 1843 |
| 2024-08-09 | -52.32 | $33.08 | 1338 |
| 2024-08-08 | -56.68 | $32.92 | 1310 |
| 2024-08-07 | -73.02 | $32.32 | 4600 |
| 2024-08-06 | -64.85 | $32.62 | 8242 |
| 2024-08-05 | -72.75 | $32.33 | 11511 |
| 2024-08-02 | -68.92 | $32.96 | 21700 |
| 2024-08-01 | -35.48 | $33.90 | 15800 |
| 2024-07-31 | -11.61 | $34.64 | 7432 |
| 2024-07-30 | -5.86 | $34.63 | 4320 |
| 2024-07-29 | -11.03 | $34.48 | 105900 |
| 2024-07-26 | -10.00 | $34.51 | 24704 |
| 2024-07-25 | -27.24 | $34.01 | 214827 |
| 2024-07-24 | -44.14 | $33.52 | 15349 |
| 2024-07-23 | -22.76 | $34.14 | 22223 |
| 2024-07-22 | -15.17 | $34.36 | 10918 |
| 2024-07-19 | -34.83 | $33.79 | 15700 |
| 2024-07-18 | -24.14 | $34.10 | 32806 |
| 2024-07-17 | -23.10 | $34.13 | 16200 |
| 2024-07-16 | -0.69 | $34.78 | 36300 |
| 2024-07-15 | -8.29 | $33.78 | 37548 |
| 2024-07-12 | -9.73 | $33.57 | 39400 |
| 2024-07-11 | -2.50 | $33.07 | 2913 |
| 2024-07-10 | -46.23 | $32.36 | 26109 |
| 2024-07-09 | -76.42 | $32.04 | 1023 |
| 2024-07-08 | -65.09 | $32.16 | 2600 |
| 2024-07-05 | -74.53 | $32.06 | 3400 |
| 2024-07-03 | -61.32 | $32.20 | 1314 |
| 2024-07-02 | -67.92 | $32.13 | 1232 |
| 2024-07-01 | -83.02 | $31.97 | 3103 |
| 2024-06-28 | -51.89 | $32.30 | 1229 |
| 2024-06-27 | -47.17 | $32.35 | 2731 |
| 2024-06-26 | -63.21 | $32.18 | 3800 |
| 2024-06-25 | -50.94 | $32.31 | 1025 |
| 2024-06-24 | -35.29 | $32.56 | 100 |
| 2024-06-21 | -47.93 | $32.42 | 8520 |
| 2024-06-20 | -66.19 | $32.26 | 2600 |
| 2024-06-18 | -44.60 | $32.56 | 2741 |
| 2024-06-17 | -57.79 | $32.44 | 7400 |
| 2024-06-14 | -77.92 | $32.13 | 33828 |
| 2024-06-13 | -60.00 | $32.45 | 7200 |
| 2024-06-12 | -55.76 | $32.52 | 6300 |
| 2024-06-11 | -92.12 | $31.92 | 2700 |
| 2024-06-10 | -79.62 | $32.19 | 700 |
| 2024-06-07 | -91.08 | $32.01 | 211 |
| 2024-06-06 | -79.62 | $32.19 | 2236 |
| 2024-06-05 | -69.43 | $32.35 | 420 |
| 2024-06-04 | -95.54 | $31.94 | 4144 |
| 2024-06-03 | -86.21 | $32.19 | 10600 |
| 2024-05-31 | -76.55 | $32.33 | 18100 |
| 2024-05-30 | -74.27 | $32.17 | 15800 |
| 2024-05-29 | -77.78 | $32.11 | 4000 |
| 2024-05-28 | -50.29 | $32.58 | 11300 |
| 2024-05-24 | -26.90 | $32.98 | 700 |
| 2024-05-23 | -45.03 | $32.67 | 10300 |
| 2024-05-22 | -29.24 | $32.94 | 1900 |
| 2024-05-21 | -18.13 | $33.13 | 11730 |
| 2024-05-20 | -6.43 | $33.33 | 42600 |
| 2024-05-17 | -22.58 | $33.02 | 25110 |
| 2024-05-16 | -19.60 | $33.05 | 27520 |
| 2024-05-15 | -3.78 | $33.23 | 18100 |
| 2024-05-14 | -15.43 | $32.82 | 37800 |
| 2024-05-13 | -19.14 | $32.76 | 52213 |
| 2024-05-10 | 0.00 | $32.90 | 308 |
| 2024-05-09 | -8.45 | $32.75 | 6000 |
| 2024-05-08 | -44.10 | $32.35 | 1500 |
| 2024-05-07 | -54.30 | $32.46 | 2000 |
| 2024-05-06 | -48.33 | $32.69 | 1300 |
| 2024-05-03 | -72.08 | $32.12 | 2000 |
| 2024-05-02 | -80.66 | $31.92 | 5500 |
| 2024-05-01 | -89.90 | $31.74 | 1800 |
| 2024-04-30 | -83.28 | $31.93 | 1700 |
| 2024-04-29 | -60.63 | $32.58 | 5800 |
| 2024-04-26 | -70.73 | $32.29 | 21901 |
| 2024-04-25 | -71.18 | $32.28 | 1614 |
| 2024-04-24 | -65.97 | $32.43 | 7500 |
| 2024-04-23 | -61.11 | $32.57 | 1500 |
| 2024-04-22 | -86.81 | $31.83 | 5638 |
| 2024-04-19 | -96.53 | $31.55 | 7900 |
| 2024-04-18 | -100.00 | $31.60 | 4400 |
| 2024-04-17 | -98.85 | $31.75 | 7526 |
| 2024-04-16 | -100.00 | $32.10 | 4000 |
| 2024-04-15 | -100.00 | $32.18 | 1930 |
| 2024-04-12 | -100.00 | $32.62 | 2600 |
| 2024-04-11 | -81.53 | $33.05 | 4913 |
| 2024-04-10 | -87.90 | $32.95 | 2600 |
| 2024-04-09 | -42.04 | $33.67 | 3340 |
| 2024-04-08 | -38.22 | $33.73 | 1500 |
| 2024-04-05 | -33.76 | $33.80 | 7300 |
| 2024-04-04 | -61.15 | $33.37 | 1400 |
| 2024-04-03 | -32.48 | $33.82 | 8000 |
| 2024-04-02 | -43.31 | $33.65 | 6030 |
| 2024-04-01 | -17.20 | $34.06 | 1300 |
| 2024-03-28 | -6.37 | $34.23 | 4000 |
| 2024-03-27 | -2.41 | $34.22 | 16329 |
| 2024-03-26 | -25.42 | $33.80 | 8900 |
| 2024-03-25 | -20.66 | $33.81 | 15300 |
| 2024-03-22 | -14.55 | $33.94 | 15100 |
| 2024-03-21 | -3.76 | $34.17 | 22516 |
| 2024-03-20 | -8.82 | $33.67 | 6324 |
| 2024-03-19 | -23.41 | $33.34 | 8500 |
| 2024-03-18 | -39.27 | $32.96 | 29129 |
| 2024-03-15 | -42.92 | $32.88 | 1200 |
| 2024-03-14 | -41.10 | $32.92 | 15000 |
| 2024-03-13 | -23.58 | $33.28 | 5455 |
| 2024-03-12 | -20.15 | $33.29 | 7700 |
| 2024-03-11 | -32.70 | $32.96 | 25202 |
| 2024-03-08 | -17.87 | $33.35 | 19539 |
| 2024-03-07 | 0.00 | $33.69 | 12600 |
| 2024-03-06 | -7.32 | $33.21 | 3601 |
| 2024-03-05 | -18.43 | $32.85 | 2017 |
| 2024-03-04 | -5.45 | $33.22 | 4300 |
| 2024-03-01 | 0.00 | $33.17 | 2943 |
| 2024-02-29 | 0.00 | $32.78 | 6800 |
| 2024-02-28 | -0.84 | $32.56 | 1903 |
| 2024-02-27 | 0.00 | $32.57 | 2200 |
| 2024-02-26 | -0.43 | $32.49 | 11538 |
| 2024-02-23 | -0.88 | $32.45 | 1 |
| 2024-02-22 | -7.93 | $32.29 | 1942 |
| 2024-02-21 | -30.17 | $31.77 | 117 |
| 2024-02-20 | -31.47 | $31.74 | 2200 |
| 2024-02-16 | -20.26 | $32.00 | 3200 |
| 2024-02-15 | 0.00 | $32.17 | 200 |
| 2024-02-14 | -6.00 | $31.81 | 3600 |
| 2024-02-13 | -30.08 | $31.19 | 518 |
| 2024-02-12 | -4.07 | $31.83 | 4215 |
| 2024-02-09 | 0.00 | $31.69 | 9119 |
| 2024-02-08 | 0.00 | $31.45 | 1500 |
| 2024-02-07 | -16.00 | $30.94 | 3427 |
| 2024-02-06 | -33.14 | $30.64 | 400 |
| 2024-02-05 | -40.34 | $30.51 | 1900 |
| 2024-02-02 | -18.14 | $30.81 | 112 |
| 2024-02-01 | -23.89 | $30.68 | 3028 |
| 2024-01-31 | -42.92 | $30.25 | 11700 |
| 2024-01-30 | -18.14 | $30.81 | 3300 |
| 2024-01-29 | -18.14 | $30.81 | 2431 |
| 2024-01-26 | -35.40 | $30.42 | 100 |
| 2024-01-25 | -33.19 | $30.47 | 5300 |
| 2024-01-24 | -43.36 | $30.24 | 5605 |
| 2024-01-23 | -19.19 | $30.35 | 100 |
| 2024-01-22 | 0.00 | $30.68 | 6600 |
| 2024-01-19 | -19.39 | $30.29 | 207 |
| 2024-01-18 | -41.21 | $29.93 | 100 |
| 2024-01-17 | -61.82 | $29.59 | 5200 |
| 2024-01-16 | -43.03 | $29.90 | 1536 |
| 2024-01-12 | -44.85 | $29.87 | 20708 |
| 2024-01-11 | -42.61 | $29.86 | 2900 |
| 2024-01-10 | -39.15 | $29.87 | 1800 |
| 2024-01-09 | -53.09 | $29.58 | 509 |
| 2024-01-08 | -37.10 | $29.79 | 11200 |
| 2024-01-05 | -54.92 | $29.27 | 1147 |
| 2024-01-04 | -54.69 | $29.21 | 310 |
| 2024-01-03 | -51.95 | $29.28 | 2832 |
| 2024-01-02 | -22.04 | $29.94 | 4324 |
| 2023-12-29 | -10.86 | $30.28 | 6019 |
| 2023-12-28 | -3.95 | $30.49 | 6200 |
| 2023-12-27 | 0.00 | $30.61 | 2204 |
| 2023-12-26 | -1.62 | $30.44 | 11125 |
| 2023-12-22 | -1.73 | $30.25 | 3911 |
| 2023-12-21 | -7.61 | $30.08 | 2400 |
| 2023-12-20 | -23.18 | $29.63 | 25300 |
| 2023-12-19 | 0.00 | $30.19 | 55600 |
| 2023-12-18 | -6.02 | $29.94 | 1200 |
| 2023-12-15 | -5.35 | $29.96 | 5745 |
| 2023-12-14 | 0.00 | $30.12 | 100 |
| 2023-12-13 | 0.00 | $29.42 | 800 |
| 2023-12-12 | -1.11 | $28.81 | 1908 |
| 2023-12-11 | 0.00 | $28.67 | 200 |
| 2023-12-08 | 0.00 | $28.45 | 800 |
| 2023-12-07 | 0.00 | $28.24 | 600 |
| 2023-12-06 | -5.79 | $28.05 | 100 |
| 2023-12-05 | -5.37 | $28.06 | 100 |
| 2023-12-04 | 0.00 | $28.19 | 621 |
| 2023-12-01 | 0.00 | $28.19 | 4800 |
| 2023-11-30 | 0.00 | $27.71 | 200 |
| 2023-11-29 | -1.67 | $27.60 | 400 |
| 2023-11-28 | -6.02 | $27.47 | 2700 |
| 2023-11-27 | 0.00 | $27.65 | 700 |
| 2023-11-24 | 0.00 | $27.63 | 200 |
| 2023-11-22 | 0.00 | $27.51 | 612 |
| 2023-11-21 | -4.93 | $27.30 | 847 |
| 2023-11-20 | -1.02 | $27.33 | 80700 |
| 2023-11-17 | -6.10 | $27.18 | 1800 |
| 2023-11-16 | -10.17 | $27.06 | 24800 |
| 2023-11-15 | -5.42 | $27.20 | 2803 |
| 2023-11-14 | 0.00 | $27.24 | 100 |
| 2023-11-13 | 0.00 | $26.25 | 3233 |
| 2023-11-10 | 0.00 | $26.25 | 500 |
| 2023-11-09 | -25.27 | $25.77 | 309 |
| 2023-11-08 | -17.03 | $25.92 | 422 |
| 2023-11-07 | -20.98 | $26.03 | 1510 |
| 2023-11-06 | -24.39 | $25.96 | 11 |
| 2023-11-03 | -17.56 | $26.10 | 100 |
| 2023-11-02 | -46.34 | $25.51 | 200 |
| 2023-11-01 | -68.78 | $25.05 | 1900 |
| 2023-10-31 | -85.85 | $24.70 | 2703 |
| 2023-10-30 | -93.66 | $24.54 | 100 |
| 2023-10-27 | -100.00 | $24.41 | 1218 |
| 2023-10-26 | -97.96 | $24.54 | 100 |
| 2023-10-25 | -100.00 | $24.50 | 741 |
| 2023-10-24 | -93.33 | $24.92 | 945 |
| 2023-10-23 | -100.00 | $24.94 | 700 |
| 2023-10-20 | -100.00 | $25.04 | 21200 |
| 2023-10-19 | -91.74 | $25.35 | 700 |
| 2023-10-18 | -66.12 | $25.66 | 400 |
| 2023-10-17 | -44.94 | $26.23 | 80742 |
| 2023-10-16 | -51.69 | $26.11 | 100 |
| 2023-10-13 | -66.85 | $25.84 | 100 |
| 2023-10-12 | -58.99 | $25.98 | 100 |
| 2023-10-11 | -37.31 | $26.46 | 226 |
| 2023-10-10 | -46.11 | $26.29 | 120 |
| 2023-10-09 | -54.92 | $26.12 | — |
| 2023-10-06 | -70.92 | $25.82 | 200 |
| 2023-10-05 | -85.71 | $25.53 | 13200 |
| 2023-10-04 | -85.20 | $25.54 | 2000 |
| 2023-10-03 | -100.00 | $25.28 | — |
| 2023-10-02 | -93.08 | $25.77 | 100 |
| 2023-09-29 | -86.51 | $25.95 | 4300 |
| 2023-09-28 | -79.07 | $26.11 | 100 |
| 2023-09-27 | -93.49 | $25.80 | 518 |
| 2023-09-26 | -100.00 | $25.66 | 4200 |
| 2023-09-25 | -92.59 | $26.06 | 300 |
| 2023-09-22 | -98.41 | $25.95 | 100 |
| 2023-09-21 | -100.00 | $25.92 | 100 |
| 2023-09-20 | -88.97 | $26.52 | 500 |
| 2023-09-19 | -74.48 | $26.73 | 100 |
| 2023-09-18 | -68.97 | $26.81 | 100 |
| 2023-09-15 | -73.10 | $26.75 | 2820 |
| 2023-09-14 | -42.28 | $27.18 | 300 |
| 2023-09-13 | -63.76 | $26.86 | 100 |
| 2023-09-12 | -57.72 | $26.95 | 100 |
| 2023-09-11 | -44.97 | $27.14 | 8000 |
| 2023-09-08 | -52.35 | $27.03 | 100 |
| 2023-09-07 | -47.65 | $27.10 | 100 |
| 2023-09-06 | -37.58 | $27.25 | 102 |
| 2023-09-05 | -39.60 | $27.22 | 100 |
| 2023-09-01 | 0.00 | $27.81 | 100 |
| 2023-08-31 | -5.51 | $27.52 | 5530 |
| 2023-08-30 | -3.15 | $27.55 | 603 |
| 2023-08-29 | -11.71 | $27.30 | 948 |
| 2023-08-28 | -54.96 | $26.82 | 100 |
| 2023-08-25 | -81.08 | $26.53 | 231 |
| 2023-08-24 | -85.59 | $26.48 | 100 |
| 2023-08-23 | -63.33 | $26.76 | 9600 |
| 2023-08-22 | -90.00 | $26.44 | 212 |
| 2023-08-21 | -82.81 | $26.54 | 515 |
| 2023-08-18 | -92.97 | $26.41 | 1000 |
| 2023-08-17 | -100.00 | $26.32 | 3000 |
| 2023-08-16 | -100.00 | $26.81 | 12705 |
| 2023-08-15 | -91.53 | $27.16 | 400 |
| 2023-08-14 | -48.28 | $27.43 | 100 |
| 2023-08-11 | -77.59 | $27.26 | 722 |
| 2023-08-10 | -81.03 | $27.24 | — |
| 2023-08-09 | -75.86 | $27.27 | 223 |
| 2023-08-08 | -65.52 | $27.33 | 200 |
| 2023-08-07 | -38.89 | $27.43 | 100 |
| 2023-08-04 | -67.44 | $27.13 | 100 |
| 2023-08-03 | -27.61 | $27.34 | 100 |
| 2023-08-02 | -27.39 | $27.28 | 300 |
| 2023-08-01 | -18.47 | $27.42 | 1500 |
| 2023-07-31 | -19.11 | $27.41 | 315 |
| 2023-07-28 | -26.11 | $27.30 | 200 |
| 2023-07-27 | -32.48 | $27.20 | 200 |
| 2023-07-26 | -14.65 | $27.48 | 15126 |
| 2023-07-25 | -7.01 | $27.60 | 100 |
| 2023-07-24 | -16.58 | $27.40 | 100 |
| 2023-07-21 | -15.15 | $27.41 | 240 |
| 2023-07-20 | -11.62 | $27.48 | 1200 |
| 2023-07-19 | -0.51 | $27.70 | 200 |
| 2023-07-18 | 0.00 | $27.71 | 100 |
| 2023-07-17 | 0.00 | $27.50 | 100 |
| 2023-07-14 | -6.63 | $27.28 | 11500 |
| 2023-07-13 | 0.00 | $27.32 | 200 |
| 2023-07-12 | -1.36 | $27.18 | 5921 |
| 2023-07-11 | -0.75 | $27.03 | 600 |
| 2023-07-10 | -1.37 | $26.85 | 5 |
| 2023-07-07 | -34.25 | $26.37 | 1128 |
| 2023-07-06 | -42.47 | $26.25 | 500 |
| 2023-07-05 | -16.22 | $26.63 | 100 |
| 2023-07-03 | -4.09 | $26.80 | 100 |
| 2023-06-30 | -2.92 | $26.82 | 2240 |
| 2023-06-29 | -3.59 | $26.57 | 1738 |
| 2023-06-28 | -16.97 | $26.27 | 309 |
| 2023-06-27 | -16.51 | $26.28 | 100 |
| 2023-06-26 | -36.70 | $25.84 | 100 |
| 2023-06-23 | -38.72 | $25.73 | 200 |
| 2023-06-22 | -29.75 | $25.92 | 110 |
| 2023-06-21 | -28.51 | $25.95 | 100 |
| 2023-06-20 | -28.51 | $25.95 | 7338 |
| 2023-06-16 | -25.62 | $26.02 | 246 |
| 2023-06-15 | 0.00 | $26.07 | 100 |
| 2023-06-14 | -12.29 | $25.79 | 700 |
| 2023-06-13 | 0.00 | $25.97 | 100 |
| 2023-06-12 | 0.00 | $25.71 | 100 |
| 2023-06-09 | -17.31 | $25.41 | 100 |
| 2023-06-08 | -7.01 | $25.57 | — |
| 2023-06-07 | -8.59 | $25.54 | 29031 |
| 2023-06-06 | 0.00 | $25.39 | — |
| 2023-06-05 | -6.11 | $25.16 | 100 |
| 2023-06-02 | 0.00 | $25.24 | 100 |
| 2023-06-01 | -16.11 | $24.69 | 100 |
| 2023-05-31 | -31.54 | $24.46 | 200 |
| 2023-05-30 | -8.05 | $24.81 | 102 |
| 2023-05-26 | -12.75 | $24.74 | — |
| 2023-05-25 | -42.95 | $24.29 | 100 |
| 2023-05-24 | -47.65 | $24.22 | — |
| 2023-05-23 | -30.87 | $24.47 | — |
| 2023-05-22 | -5.37 | $24.85 | 100 |
| 2023-05-19 | -12.08 | $24.75 | 600 |
| 2023-05-18 | 0.00 | $24.85 | — |
| 2023-05-17 | -2.88 | $24.45 | 100 |
| 2023-05-16 | -34.62 | $24.12 | 400 |
| 2023-05-15 | -20.66 | $24.40 | 100 |
| 2023-05-12 | -42.98 | $24.13 | 4800 |
| 2023-05-11 | -44.63 | $24.11 | — |
| 2023-05-10 | -49.59 | $24.05 | 300 |
| 2023-05-09 | -59.50 | $23.93 | — |
| 2023-05-08 | -56.20 | $23.97 | 501 |
| 2023-05-05 | -61.98 | $23.90 | 641 |
| 2023-05-04 | -100.00 | $23.44 | — |
| 2023-05-03 | -100.00 | $23.83 | 74 |
| 2023-05-02 | -98.77 | $23.85 | — |
| 2023-05-01 | -39.51 | $24.33 | 100 |
| 2023-04-28 | -55.56 | $24.20 | — |
| 2023-04-27 | -62.96 | $24.14 | 100 |
| 2023-04-26 | -96.30 | $23.87 | 100 |
| 2023-04-25 | -72.83 | $23.98 | 133 |
| 2023-04-24 | -21.74 | $24.45 | 416 |
| 2023-04-21 | -20.13 | $24.34 | — |
| 2023-04-20 | -20.78 | $24.33 | — |
| 2023-04-19 | -15.58 | $24.41 | 241 |
| 2023-04-18 | 0.00 | $24.65 | — |
| 2023-04-17 | -1.38 | $24.54 | 100 |
| 2023-04-14 | -3.45 | $24.51 | 100 |
| 2023-04-13 | -1.38 | $24.54 | 100 |
| 2023-04-12 | -15.17 | $24.34 | 100 |
| 2023-04-11 | -15.17 | $24.34 | — |
| 2023-04-10 | -27.59 | $24.16 | 100 |
| 2023-04-06 | -46.21 | $23.89 | 700 |
| 2023-04-05 | -42.76 | $23.94 | — |
| 2023-04-04 | -50.99 | $24.10 | — |
| 2023-04-03 | -32.87 | $24.56 | 100 |
| 2023-03-31 | -35.56 | $24.56 | 100 |
| 2023-03-30 | -58.61 | $24.12 | 200 |
| 2023-03-29 | -61.89 | $24.04 | 100 |
| 2023-03-28 | -74.59 | $23.73 | 100 |
| 2023-03-27 | -74.59 | $23.73 | 100 |
| 2023-03-24 | -83.20 | $23.52 | 6300 |
| 2023-03-23 | -88.46 | $23.48 | — |
| 2023-03-22 | -86.32 | $23.53 | 1100 |
| 2023-03-21 | -65.38 | $24.02 | 100 |
| 2023-03-20 | -82.48 | $23.62 | 6400 |
| 2023-03-17 | -100.00 | $23.21 | 3616 |
| 2023-03-16 | -83.00 | $23.71 | 1100 |
| 2023-03-15 | -100.00 | $23.28 | 22 |
| 2023-03-14 | -84.10 | $23.85 | 1000 |
| 2023-03-13 | -100.00 | $23.47 | 100 |
| 2023-03-10 | -100.00 | $23.85 | 100 |
| 2023-03-09 | -100.00 | $24.56 | — |
| 2023-03-08 | -81.32 | $25.12 | 200 |
| 2023-03-07 | -83.52 | $25.10 | 4129 |
| 2023-03-06 | -54.95 | $25.36 | — |
| 2023-03-03 | -44.95 | $25.55 | 100 |
| 2023-03-02 | -70.09 | $25.30 | 100 |
| 2023-03-01 | -83.76 | $25.14 | 700 |
| 2023-02-28 | -85.47 | $25.12 | 100 |
| 2023-02-27 | -73.57 | $25.09 | — |
| 2023-02-24 | -81.43 | $24.98 | 6102 |
| 2023-02-23 | -66.43 | $25.19 | 2600 |
| 2023-02-22 | -67.84 | $24.96 | 5400 |
| 2023-02-21 | -67.25 | $24.97 | 1100 |
| 2023-02-17 | -29.82 | $25.61 | 2 |
| 2023-02-16 | -22.51 | $25.69 | 1217 |
| 2023-02-15 | -11.87 | $25.86 | 100 |
| 2023-02-14 | -19.63 | $25.69 | — |
| 2023-02-13 | -17.35 | $25.74 | 100 |
| 2023-02-10 | -31.51 | $25.43 | 111 |
| 2023-02-09 | -35.62 | $25.34 | 14100 |
| 2023-02-08 | -20.09 | $25.68 | — |
| 2023-02-07 | -12.99 | $25.82 | 100 |
| 2023-02-06 | -26.67 | $25.44 | 1702 |
| 2023-02-03 | -11.83 | $25.81 | 400 |
| 2023-02-02 | -4.97 | $25.97 | 4929 |
| 2023-02-01 | 0.00 | $25.85 | — |
| 2023-01-31 | 0.00 | $25.30 | 509 |
| 2023-01-30 | -16.50 | $24.72 | 500 |
| 2023-01-27 | -0.50 | $25.04 | 220 |
| 2023-01-26 | 0.00 | $24.97 | — |
| 2023-01-25 | -11.86 | $24.65 | 413 |
| 2023-01-24 | -9.28 | $24.70 | 8600 |
| 2023-01-23 | 0.00 | $24.88 | 932 |
| 2023-01-20 | -7.41 | $24.44 | 2600 |
| 2023-01-19 | -37.65 | $23.95 | 9628 |
| 2023-01-18 | -16.67 | $24.29 | 400 |
| 2023-01-17 | -3.70 | $24.50 | 700 |
| 2023-01-13 | 0.00 | $24.56 | 100 |
| 2023-01-12 | 0.00 | $24.38 | — |
| 2023-01-11 | 0.00 | $24.30 | — |
| 2023-01-10 | -28.57 | $23.89 | 337 |
| 2023-01-09 | -52.63 | $23.57 | 100 |
| 2023-01-06 | -53.38 | $23.56 | 101 |
| 2023-01-05 | -87.97 | $23.10 | 244 |
| 2023-01-04 | -68.42 | $23.36 | — |
| 2023-01-03 | -90.98 | $23.06 | — |
| 2022-12-30 | -86.23 | $23.17 | 6737 |
| 2022-12-29 | -81.50 | $23.26 | 19400 |
| 2022-12-28 | -100.00 | $22.94 | 631 |
| 2022-12-27 | -80.98 | $23.35 | 8800 |
| 2022-12-23 | -79.75 | $23.37 | 200 |
| 2022-12-22 | -90.80 | $23.19 | 7830 |
| 2022-12-21 | -70.44 | $23.55 | — |
| 2022-12-20 | -97.48 | $23.12 | 21600 |
| 2022-12-19 | -100.00 | $23.08 | 400 |
| 2022-12-16 | -100.00 | $23.39 | 1000 |
| 2022-12-15 | -96.30 | $23.63 | 4400 |
| 2022-12-14 | -53.40 | $24.12 | 100 |
| 2022-12-13 | -38.84 | $24.27 | 5615 |
| 2022-12-12 | -61.17 | $24.04 | 1402 |
| 2022-12-09 | -89.32 | $23.75 | — |
| 2022-12-08 | -69.90 | $23.95 | — |
| 2022-12-07 | -40.00 | $23.83 | — |
| 2022-12-06 | -44.29 | $23.74 | 1710 |
| 2022-12-05 | -30.00 | $24.04 | 100 |
| 2022-12-02 | -2.86 | $24.61 | — |
| 2022-12-01 | 0.00 | $24.67 | 545 |
| 2022-11-30 | 0.00 | $24.52 | 100 |
| 2022-11-29 | -20.21 | $23.95 | 100 |
| 2022-11-28 | -19.15 | $23.97 | — |
| 2022-11-25 | 0.00 | $24.33 | 100 |
| 2022-11-23 | 0.00 | $24.30 | — |
| 2022-11-22 | -2.19 | $24.24 | 100 |
| 2022-11-21 | -29.51 | $23.74 | 100 |
| 2022-11-18 | -21.99 | $23.86 | 100 |
| 2022-11-17 | -26.45 | $23.64 | 100 |
| 2022-11-16 | -16.34 | $23.86 | 5000 |
| 2022-11-15 | -2.72 | $24.21 | 1220 |
| 2022-11-14 | -13.11 | $23.83 | — |
| 2022-11-11 | 0.00 | $24.15 | 100 |
| 2022-11-10 | 0.00 | $24.09 | 10401 |
| 2022-11-09 | -56.19 | $22.57 | 21200 |
| 2022-11-08 | -28.10 | $23.16 | 803 |
| 2022-11-07 | -37.62 | $22.96 | 37200 |
| 2022-11-04 | -50.48 | $22.69 | 5935 |
| 2022-11-03 | -54.29 | $22.61 | 2700 |
| 2022-11-02 | -40.95 | $22.89 | 808 |
| 2022-11-01 | -6.67 | $23.61 | 53614 |
| 2022-10-31 | -10.00 | $23.54 | 24000 |
| 2022-10-28 | 0.00 | $23.64 | 2001 |
| 2022-10-27 | -11.65 | $23.13 | 1700 |
| 2022-10-26 | -11.65 | $23.13 | 34921 |
| 2022-10-25 | 0.00 | $23.08 | 12300 |
| 2022-10-24 | -33.02 | $22.37 | 1849 |
| 2022-10-21 | -43.40 | $22.15 | 100 |
| 2022-10-20 | -64.15 | $21.71 | 2207 |
| 2022-10-19 | -48.58 | $22.04 | 13100 |
| 2022-10-18 | -27.83 | $22.48 | 400 |
| 2022-10-17 | -42.92 | $22.16 | 1407 |
| 2022-10-14 | -66.98 | $21.65 | 200 |
| 2022-10-13 | -26.89 | $22.50 | 2100 |
| 2022-10-12 | -49.53 | $22.02 | 1326 |
| 2022-10-11 | -50.00 | $22.08 | 6230 |
| 2022-10-10 | -42.04 | $22.26 | 202 |
| 2022-10-07 | -55.56 | $22.35 | 100 |
| 2022-10-06 | -36.51 | $22.95 | 100 |
| 2022-10-05 | -33.33 | $23.05 | 1200 |
| 2022-10-04 | -37.78 | $22.91 | 403 |
| 2022-10-03 | -65.71 | $22.03 | 4000 |
| 2022-09-30 | -88.57 | $21.31 | 5800 |
| 2022-09-29 | -84.13 | $21.45 | 9037 |
| 2022-09-28 | -73.33 | $21.79 | 4836 |
| 2022-09-27 | -95.87 | $21.08 | 1400 |
| 2022-09-26 | -100.00 | $21.04 | 1837 |
| 2022-09-23 | -100.00 | $21.35 | 100 |
| 2022-09-22 | -100.00 | $21.83 | 1019 |
| 2022-09-21 | -99.10 | $22.31 | 2906 |
| 2022-09-20 | -98.49 | $22.54 | 127 |
| 2022-09-19 | -77.89 | $22.95 | 4824 |
| 2022-09-16 | -90.32 | $22.75 | 6413 |
| 2022-09-15 | -85.99 | $22.93 | 1200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.58
2026-07-24
Close Price
$35.95
Vol: 2400Average Directional Index - Detailed Analysis
Minimum
3.98
Average
18.59
Maximum
47.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.58 | $35.95 | 2400 |
| 2026-07-23 | 7.87 | $35.99 | 10627 |
| 2026-07-22 | 8.17 | $35.75 | 10944 |
| 2026-07-21 | 8.27 | $35.79 | 6105 |
| 2026-07-20 | 8.20 | $35.42 | 1800 |
| 2026-07-17 | 8.02 | $35.68 | 8647 |
| 2026-07-16 | 7.95 | $36.00 | 4399 |
| 2026-07-15 | 8.13 | $35.91 | 9148 |
| 2026-07-14 | 8.13 | $36.06 | 6080 |
| 2026-07-13 | 8.36 | $35.61 | 24481 |
| 2026-07-10 | 8.18 | $35.90 | 7800 |
| 2026-07-09 | 8.33 | $36.02 | 10453 |
| 2026-07-08 | 8.58 | $35.37 | 3700 |
| 2026-07-07 | 8.08 | $35.56 | 5100 |
| 2026-07-06 | 7.93 | $36.21 | 6242 |
| 2026-07-02 | 8.32 | $35.86 | 1300 |
| 2026-07-01 | 8.74 | $36.16 | 4626 |
| 2026-06-30 | 8.69 | $36.44 | 7848 |
| 2026-06-29 | 8.64 | $35.91 | 2200 |
| 2026-06-26 | 9.08 | $35.74 | 9300 |
| 2026-06-25 | 9.54 | $36.19 | 7839 |
| 2026-06-24 | 9.61 | $35.83 | 2200 |
| 2026-06-23 | 9.96 | $35.70 | 6809 |
| 2026-06-22 | 10.32 | $36.09 | 4000 |
| 2026-06-18 | 10.36 | $35.84 | 2106 |
| 2026-06-17 | 10.60 | $35.62 | 1932 |
| 2026-06-16 | 10.86 | $35.87 | 7236 |
| 2026-06-15 | 10.91 | $36.17 | 1800 |
| 2026-06-12 | 10.67 | $35.88 | 17200 |
| 2026-06-11 | 10.61 | $35.72 | 3703 |
| 2026-06-10 | 10.78 | $34.78 | 21839 |
| 2026-06-09 | 11.20 | $35.44 | 1403 |
| 2026-06-08 | 11.65 | $35.16 | 604 |
| 2026-06-05 | 11.88 | $35.08 | 900 |
| 2026-06-04 | 12.12 | $36.02 | 9122 |
| 2026-06-03 | 12.73 | $35.58 | 7702 |
| 2026-06-02 | 13.06 | $35.49 | 15100 |
| 2026-06-01 | 13.28 | $34.92 | 8800 |
| 2026-05-29 | 12.97 | $34.72 | 5400 |
| 2026-05-28 | 13.39 | $34.68 | 5149 |
| 2026-05-27 | 13.69 | $34.71 | 4233 |
| 2026-05-26 | 14.30 | $35.00 | 1800 |
| 2026-05-22 | 14.94 | $34.66 | 10541 |
| 2026-05-21 | 15.36 | $34.40 | 22817 |
| 2026-05-20 | 15.42 | $34.35 | 5910 |
| 2026-05-19 | 15.74 | $33.79 | 9702 |
| 2026-05-18 | 15.78 | $34.24 | 3209 |
| 2026-05-15 | 16.33 | $34.41 | 8400 |
| 2026-05-14 | 17.09 | $34.98 | 5300 |
| 2026-05-13 | 17.60 | $34.78 | 19500 |
| 2026-05-12 | 18.31 | $34.68 | 1917 |
| 2026-05-11 | 19.21 | $34.85 | 45600 |
| 2026-05-08 | 19.58 | $34.91 | 2500 |
| 2026-05-07 | 19.89 | $34.95 | 23449 |
| 2026-05-06 | 20.22 | $35.54 | 172547 |
| 2026-05-05 | 20.14 | $35.13 | 9200 |
| 2026-05-04 | 20.36 | $34.75 | 1000 |
| 2026-05-01 | 20.68 | $35.10 | 12522 |
| 2026-04-30 | 20.62 | $35.35 | 28000 |
| 2026-04-29 | 20.56 | $34.57 | 7017 |
| 2026-04-28 | 20.75 | $34.72 | 4000 |
| 2026-04-27 | 21.20 | $35.27 | 1428 |
| 2026-04-24 | 21.06 | $35.23 | 6515 |
| 2026-04-23 | 20.91 | $35.26 | 6800 |
| 2026-04-22 | 20.69 | $35.19 | 19434 |
| 2026-04-21 | 20.49 | $35.22 | 32661 |
| 2026-04-20 | 20.24 | $35.49 | 5100 |
| 2026-04-17 | 20.15 | $35.32 | 5735 |
| 2026-04-16 | 20.16 | $34.55 | 7100 |
| 2026-04-15 | 20.62 | $34.57 | 2018 |
| 2026-04-14 | 21.12 | $34.74 | 7900 |
| 2026-04-13 | 21.41 | $34.51 | 5200 |
| 2026-04-10 | 21.97 | $34.03 | 26300 |
| 2026-04-09 | 22.89 | $34.09 | 17304 |
| 2026-04-08 | 23.76 | $33.95 | 1931 |
| 2026-04-07 | 24.87 | $32.66 | 10500 |
| 2026-04-06 | 25.18 | $32.68 | 3611 |
| 2026-04-02 | 25.49 | $32.51 | 3772 |
| 2026-04-01 | 25.62 | $32.42 | 6000 |
| 2026-03-31 | 25.80 | $32.14 | 6915 |
| 2026-03-30 | 25.55 | $31.28 | 3100 |
| 2026-03-27 | 24.61 | $31.65 | 3800 |
| 2026-03-26 | 23.79 | $32.11 | 27700 |
| 2026-03-25 | 23.22 | $32.73 | 2712 |
| 2026-03-24 | 22.94 | $32.52 | 14132 |
| 2026-03-23 | 22.40 | $32.37 | 181849 |
| 2026-03-20 | 22.02 | $31.76 | 3435 |
| 2026-03-19 | 20.82 | $32.42 | 1700 |
| 2026-03-18 | 19.80 | $32.34 | 3200 |
| 2026-03-17 | 18.87 | $32.75 | 2800 |
| 2026-03-16 | 17.90 | $32.63 | 4542 |
| 2026-03-13 | 17.19 | $32.44 | 2600 |
| 2026-03-12 | 16.41 | $32.44 | 4007 |
| 2026-03-11 | 15.42 | $33.08 | 12354 |
| 2026-03-10 | 15.04 | $33.20 | 8300 |
| 2026-03-09 | 14.71 | $33.54 | 13641 |
| 2026-03-06 | 14.32 | $33.15 | 10314 |
| 2026-03-05 | 14.45 | $33.90 | 3513 |
| 2026-03-04 | 15.20 | $34.24 | 4527 |
| 2026-03-03 | 15.51 | $34.13 | 3600 |
| 2026-03-02 | 15.87 | $34.51 | 5930 |
| 2026-02-27 | 15.54 | $34.34 | 2600 |
| 2026-02-26 | 15.41 | $34.83 | 2100 |
| 2026-02-25 | 15.05 | $34.93 | 10807 |
| 2026-02-24 | 14.57 | $34.75 | 4430 |
| 2026-02-23 | 14.25 | $34.42 | 4603 |
| 2026-02-20 | 14.22 | $35.05 | 3831 |
| 2026-02-19 | 13.46 | $34.89 | 5000 |
| 2026-02-18 | 12.84 | $34.85 | 5500 |
| 2026-02-17 | 12.09 | $34.61 | 11234 |
| 2026-02-13 | 11.42 | $34.90 | 15300 |
| 2026-02-12 | 10.71 | $34.53 | 16400 |
| 2026-02-11 | 9.86 | $35.17 | 4905 |
| 2026-02-10 | 10.10 | $35.05 | 5400 |
| 2026-02-09 | 10.62 | $35.23 | 10900 |
| 2026-02-06 | 10.93 | $35.14 | 5626 |
| 2026-02-05 | 11.45 | $34.28 | 5302 |
| 2026-02-04 | 11.42 | $34.50 | 4900 |
| 2026-02-03 | 11.43 | $34.35 | 11800 |
| 2026-02-02 | 11.34 | $34.58 | 6404 |
| 2026-01-30 | 11.46 | $34.26 | 5000 |
| 2026-01-29 | 11.49 | $34.52 | 5732 |
| 2026-01-28 | 11.69 | $34.90 | 16246 |
| 2026-01-27 | 12.19 | $35.09 | 8804 |
| 2026-01-26 | 12.37 | $35.05 | 10300 |
| 2026-01-23 | 12.70 | $34.94 | 5605 |
| 2026-01-22 | 13.05 | $35.33 | 13800 |
| 2026-01-21 | 12.76 | $35.43 | 9600 |
| 2026-01-20 | 12.50 | $34.89 | 30900 |
| 2026-01-16 | 12.59 | $35.46 | 10148 |
| 2026-01-15 | 11.84 | $35.67 | 4848 |
| 2026-01-14 | 10.97 | $35.11 | 6000 |
| 2026-01-13 | 10.61 | $35.11 | 9907 |
| 2026-01-12 | 10.12 | $35.09 | 4300 |
| 2026-01-09 | 9.60 | $34.98 | 36900 |
| 2026-01-08 | 9.27 | $34.54 | 10537 |
| 2026-01-07 | 9.47 | $34.39 | 4125 |
| 2026-01-06 | 9.67 | $34.85 | 4217 |
| 2026-01-05 | 9.85 | $34.43 | 40528 |
| 2026-01-02 | 10.29 | $33.88 | 3300 |
| 2025-12-31 | 9.89 | $33.53 | 6731 |
| 2025-12-30 | 9.42 | $33.90 | 15200 |
| 2025-12-29 | 9.35 | $34.11 | 9146 |
| 2025-12-26 | 9.45 | $34.30 | 4907 |
| 2025-12-24 | 9.81 | $34.30 | 12247 |
| 2025-12-23 | 10.18 | $34.19 | 13600 |
| 2025-12-22 | 10.40 | $34.33 | 17818 |
| 2025-12-19 | 10.63 | $34.05 | 3631 |
| 2025-12-18 | 10.38 | $33.85 | 7515 |
| 2025-12-17 | 10.12 | $33.56 | 15330 |
| 2025-12-16 | 9.85 | $34.13 | 11800 |
| 2025-12-15 | 10.02 | $34.14 | 1800 |
| 2025-12-12 | 10.35 | $34.31 | 6840 |
| 2025-12-11 | 10.85 | $34.78 | 13312 |
| 2025-12-10 | 11.10 | $34.41 | 7739 |
| 2025-12-09 | 11.66 | $33.87 | 3300 |
| 2025-12-08 | 11.76 | $34.07 | 55300 |
| 2025-12-05 | 12.05 | $34.35 | 6505 |
| 2025-12-04 | 12.66 | $34.38 | 6400 |
| 2025-12-03 | 13.29 | $34.29 | 904 |
| 2025-12-02 | 13.83 | $34.25 | 2300 |
| 2025-12-01 | 14.39 | $34.32 | 2823 |
| 2025-11-28 | 15.05 | $34.58 | 700 |
| 2025-11-26 | 15.71 | $34.49 | 1400 |
| 2025-11-25 | 16.40 | $34.30 | 2900 |
| 2025-11-24 | 17.06 | $33.67 | 3026 |
| 2025-11-21 | 17.04 | $33.35 | 1318 |
| 2025-11-20 | 16.81 | $32.63 | 2500 |
| 2025-11-19 | 15.63 | $33.15 | 11300 |
| 2025-11-18 | 14.68 | $33.05 | 27142 |
| 2025-11-17 | 13.57 | $33.11 | 16700 |
| 2025-11-14 | 12.54 | $33.66 | 2400 |
| 2025-11-13 | 11.63 | $33.71 | 4308 |
| 2025-11-12 | 11.02 | $34.44 | 5300 |
| 2025-11-11 | 11.13 | $34.32 | 2726 |
| 2025-11-10 | 11.04 | $34.30 | 180200 |
| 2025-11-07 | 10.82 | $34.15 | 2700 |
| 2025-11-06 | 10.21 | $33.95 | 611 |
| 2025-11-05 | 9.78 | $34.35 | 500 |
| 2025-11-04 | 9.72 | $34.04 | 4400 |
| 2025-11-03 | 9.42 | $34.24 | 9000 |
| 2025-10-31 | 9.10 | $34.23 | 1449 |
| 2025-10-30 | 9.04 | $34.04 | 7108 |
| 2025-10-29 | 8.97 | $34.47 | 4128 |
| 2025-10-28 | 9.40 | $34.88 | 11511 |
| 2025-10-27 | 9.39 | $35.12 | 4203 |
| 2025-10-24 | 9.10 | $34.98 | 19545 |
| 2025-10-23 | 8.94 | $34.55 | 900 |
| 2025-10-22 | 9.33 | $34.19 | 1923 |
| 2025-10-21 | 9.71 | $34.49 | 4100 |
| 2025-10-20 | 10.09 | $34.31 | 1532 |
| 2025-10-17 | 10.48 | $33.94 | 1019 |
| 2025-10-16 | 10.31 | $33.81 | 2308 |
| 2025-10-15 | 10.13 | $34.19 | 6000 |
| 2025-10-14 | 10.23 | $34.13 | 6000 |
| 2025-10-13 | 10.40 | $33.83 | 2611 |
| 2025-10-10 | 9.95 | $33.27 | 3440 |
| 2025-10-09 | 9.48 | $33.99 | 8526 |
| 2025-10-08 | 9.80 | $34.37 | 2900 |
| 2025-10-07 | 10.02 | $34.03 | 1249 |
| 2025-10-06 | 10.38 | $34.25 | 5301 |
| 2025-10-03 | 10.40 | $34.31 | 1430 |
| 2025-10-02 | 10.25 | $34.16 | 1115 |
| 2025-10-01 | 10.61 | $33.92 | 2700 |
| 2025-09-30 | 11.07 | $34.00 | 2048 |
| 2025-09-29 | 11.56 | $33.91 | 9600 |
| 2025-09-26 | 12.03 | $33.92 | 1100 |
| 2025-09-25 | 12.58 | $33.62 | 2539 |
| 2025-09-24 | 13.11 | $33.97 | 1500 |
| 2025-09-23 | 13.40 | $34.29 | 1729 |
| 2025-09-22 | 13.28 | $34.44 | 5826 |
| 2025-09-19 | 13.35 | $34.38 | 1033 |
| 2025-09-18 | 13.23 | $34.55 | 1923 |
| 2025-09-17 | 12.96 | $34.22 | 13400 |
| 2025-09-16 | 12.80 | $34.40 | 5036 |
| 2025-09-15 | 12.85 | $34.50 | 29446 |
| 2025-09-12 | 12.70 | $34.56 | 2700 |
| 2025-09-11 | 12.34 | $35.03 | 3249 |
| 2025-09-10 | 11.93 | $34.37 | 3500 |
| 2025-09-09 | 12.12 | $34.46 | 4800 |
| 2025-09-08 | 12.06 | $34.81 | 4005 |
| 2025-09-05 | 11.87 | $34.69 | 1100 |
| 2025-09-04 | 11.67 | $34.68 | 4600 |
| 2025-09-03 | 11.64 | $34.15 | 9400 |
| 2025-09-02 | 12.12 | $34.34 | 7600 |
| 2025-08-29 | 12.53 | $34.59 | 10500 |
| 2025-08-28 | 12.37 | $34.74 | 16988 |
| 2025-08-27 | 12.01 | $34.73 | 14507 |
| 2025-08-26 | 11.61 | $34.56 | 4645 |
| 2025-08-25 | 11.35 | $34.43 | 10643 |
| 2025-08-22 | 11.07 | $34.73 | 1127 |
| 2025-08-21 | 10.77 | $33.93 | 4800 |
| 2025-08-20 | 11.24 | $34.08 | 4211 |
| 2025-08-19 | 11.49 | $34.19 | 3600 |
| 2025-08-18 | 11.63 | $34.07 | 12100 |
| 2025-08-15 | 11.91 | $33.99 | 3341 |
| 2025-08-14 | 12.20 | $34.14 | 17610 |
| 2025-08-13 | 12.40 | $34.54 | 1726 |
| 2025-08-12 | 12.41 | $34.06 | 2034 |
| 2025-08-11 | 12.91 | $33.34 | 1110 |
| 2025-08-08 | 13.10 | $33.37 | 2000 |
| 2025-08-07 | 13.34 | $33.31 | 1500 |
| 2025-08-06 | 13.60 | $33.85 | 4500 |
| 2025-08-05 | 14.13 | $33.99 | 2600 |
| 2025-08-04 | 14.68 | $34.07 | 13200 |
| 2025-08-01 | 15.26 | $33.59 | 6717 |
| 2025-07-31 | 15.77 | $33.93 | 1230 |
| 2025-07-30 | 15.93 | $34.47 | 10940 |
| 2025-07-29 | 15.27 | $34.55 | 12500 |
| 2025-07-28 | 14.63 | $34.56 | 6000 |
| 2025-07-25 | 13.85 | $34.67 | 807 |
| 2025-07-24 | 12.99 | $34.34 | 3337 |
| 2025-07-23 | 12.35 | $34.27 | 10235 |
| 2025-07-22 | 11.68 | $34.12 | 6827 |
| 2025-07-21 | 11.22 | $33.32 | 4201 |
| 2025-07-18 | 11.31 | $33.60 | 900 |
| 2025-07-17 | 11.09 | $33.70 | 4800 |
| 2025-07-16 | 10.97 | $33.27 | 2742 |
| 2025-07-15 | 11.41 | $33.06 | 14600 |
| 2025-07-14 | 11.87 | $33.63 | 2611 |
| 2025-07-11 | 11.74 | $33.47 | 9400 |
| 2025-07-10 | 11.65 | $33.93 | 5100 |
| 2025-07-09 | 11.01 | $33.85 | 10700 |
| 2025-07-08 | 10.53 | $33.74 | 1200 |
| 2025-07-07 | 10.15 | $33.78 | 4000 |
| 2025-07-03 | 9.76 | $33.93 | 1300 |
| 2025-07-02 | 9.27 | $33.65 | 16400 |
| 2025-07-01 | 9.01 | $33.57 | 2600 |
| 2025-06-30 | 8.75 | $33.26 | 2333 |
| 2025-06-27 | 8.86 | $33.10 | 13560 |
| 2025-06-26 | 8.98 | $32.96 | 4144 |
| 2025-06-25 | 9.43 | $32.72 | 3500 |
| 2025-06-24 | 9.85 | $33.01 | 4928 |
| 2025-06-23 | 10.22 | $32.74 | 3100 |
| 2025-06-20 | 10.50 | $32.31 | 4500 |
| 2025-06-18 | 10.32 | $32.27 | 17516 |
| 2025-06-17 | 10.18 | $32.18 | 12917 |
| 2025-06-16 | 9.91 | $32.41 | 10101 |
| 2025-06-13 | 9.79 | $32.25 | 12200 |
| 2025-06-12 | 9.61 | $32.78 | 20200 |
| 2025-06-11 | 9.76 | $32.65 | 13500 |
| 2025-06-10 | 9.92 | $32.76 | 5900 |
| 2025-06-09 | 10.18 | $32.69 | 25600 |
| 2025-06-06 | 10.45 | $32.82 | 6037 |
| 2025-06-05 | 10.98 | $32.55 | 36005 |
| 2025-06-04 | 11.33 | $32.71 | 7816 |
| 2025-06-03 | 11.92 | $32.70 | 7300 |
| 2025-06-02 | 12.45 | $32.25 | 10000 |
| 2025-05-30 | 12.60 | $32.37 | 6748 |
| 2025-05-29 | 13.03 | $32.52 | 3600 |
| 2025-05-28 | 13.57 | $32.43 | 6800 |
| 2025-05-27 | 14.22 | $32.81 | 17847 |
| 2025-05-23 | 14.97 | $32.29 | 10900 |
| 2025-05-22 | 15.37 | $32.60 | 13900 |
| 2025-05-21 | 16.14 | $32.65 | 2400 |
| 2025-05-20 | 16.82 | $33.50 | 6397 |
| 2025-05-19 | 16.79 | $33.72 | 9372 |
| 2025-05-16 | 16.59 | $33.84 | 12900 |
| 2025-05-15 | 16.39 | $33.49 | 9800 |
| 2025-05-14 | 16.41 | $33.25 | 7818 |
| 2025-05-13 | 16.34 | $33.55 | 8515 |
| 2025-05-12 | 16.09 | $33.35 | 69200 |
| 2025-05-09 | 16.01 | $32.33 | 16242 |
| 2025-05-08 | 16.57 | $32.32 | 21900 |
| 2025-05-07 | 17.15 | $32.15 | 22345 |
| 2025-05-06 | 18.01 | $32.03 | 38247 |
| 2025-05-05 | 18.93 | $32.23 | 42927 |
| 2025-05-02 | 19.68 | $32.26 | 13400 |
| 2025-05-01 | 20.58 | $31.72 | 14504 |
| 2025-04-30 | 21.64 | $31.68 | 10336 |
| 2025-04-29 | 22.54 | $31.60 | 17811 |
| 2025-04-28 | 23.69 | $31.37 | 39700 |
| 2025-04-25 | 24.78 | $31.29 | 30500 |
| 2025-04-24 | 25.86 | $31.52 | 45747 |
| 2025-04-23 | 27.01 | $31.16 | 10133 |
| 2025-04-22 | 28.22 | $30.65 | 3900 |
| 2025-04-21 | 28.69 | $29.93 | 9151 |
| 2025-04-17 | 28.84 | $30.74 | 10500 |
| 2025-04-16 | 29.43 | $30.60 | 7546 |
| 2025-04-15 | 29.95 | $31.03 | 26400 |
| 2025-04-14 | 30.84 | $31.12 | 1700 |
| 2025-04-11 | 31.67 | $30.61 | 14526 |
| 2025-04-10 | 32.20 | $30.20 | 8500 |
| 2025-04-09 | 32.67 | $31.26 | 90200 |
| 2025-04-08 | 33.16 | $28.74 | 2900 |
| 2025-04-07 | 32.62 | $29.05 | 43730 |
| 2025-04-04 | 31.48 | $29.26 | 34932 |
| 2025-04-03 | 30.64 | $30.63 | 22510 |
| 2025-04-02 | 30.45 | $32.17 | 2000 |
| 2025-04-01 | 31.09 | $31.74 | 7115 |
| 2025-03-31 | 31.31 | $31.49 | 23000 |
| 2025-03-28 | 31.18 | $31.34 | 10692 |
| 2025-03-27 | 31.22 | $31.85 | 15400 |
| 2025-03-26 | 31.57 | $32.00 | 4850 |
| 2025-03-25 | 32.16 | $32.19 | 11300 |
| 2025-03-24 | 32.90 | $32.17 | 3536 |
| 2025-03-21 | 33.59 | $31.37 | 8675 |
| 2025-03-20 | 33.24 | $31.48 | 3824 |
| 2025-03-19 | 33.09 | $31.79 | 11700 |
| 2025-03-18 | 32.93 | $31.41 | 23400 |
| 2025-03-17 | 32.58 | $31.57 | 22600 |
| 2025-03-14 | 32.12 | $31.11 | 8037 |
| 2025-03-13 | 30.77 | $30.42 | 7200 |
| 2025-03-12 | 29.17 | $31.04 | 13600 |
| 2025-03-11 | 27.68 | $31.05 | 1618 |
| 2025-03-10 | 26.16 | $31.29 | 34300 |
| 2025-03-07 | 24.62 | $31.98 | 8200 |
| 2025-03-06 | 23.09 | $31.86 | 3807 |
| 2025-03-05 | 21.70 | $32.41 | 152000 |
| 2025-03-04 | 20.34 | $32.10 | 100531 |
| 2025-03-03 | 18.92 | $32.49 | 30838 |
| 2025-02-28 | 17.80 | $33.07 | 53000 |
| 2025-02-27 | 16.86 | $33.02 | 27100 |
| 2025-02-26 | 16.02 | $33.35 | 44100 |
| 2025-02-25 | 15.40 | $33.48 | 4960 |
| 2025-02-24 | 14.51 | $33.26 | 1700 |
| 2025-02-21 | 13.62 | $33.35 | 21439 |
| 2025-02-20 | 12.72 | $34.16 | 16800 |
| 2025-02-19 | 12.46 | $34.80 | 12644 |
| 2025-02-18 | 12.67 | $34.82 | 11113 |
| 2025-02-14 | 13.04 | $34.83 | 9400 |
| 2025-02-13 | 13.52 | $35.08 | 3300 |
| 2025-02-12 | 14.10 | $34.64 | 2300 |
| 2025-02-11 | 14.24 | $35.10 | 1800 |
| 2025-02-10 | 14.66 | $35.34 | 2894 |
| 2025-02-07 | 15.32 | $35.28 | 11207 |
| 2025-02-06 | 16.01 | $35.59 | 1141 |
| 2025-02-05 | 16.46 | $35.76 | 11233 |
| 2025-02-04 | 16.94 | $35.51 | 31805 |
| 2025-02-03 | 17.55 | $35.43 | 13788 |
| 2025-01-31 | 18.33 | $35.66 | 15000 |
| 2025-01-30 | 18.49 | $35.92 | 15646 |
| 2025-01-29 | 18.39 | $35.49 | 22100 |
| 2025-01-28 | 18.65 | $35.78 | 1615 |
| 2025-01-27 | 18.56 | $35.83 | 3941 |
| 2025-01-24 | 18.54 | $35.71 | 5112 |
| 2025-01-23 | 18.45 | $35.89 | 6438 |
| 2025-01-22 | 18.20 | $36.00 | 16500 |
| 2025-01-21 | 17.76 | $35.91 | 6000 |
| 2025-01-17 | 17.34 | $35.34 | 15800 |
| 2025-01-16 | 17.22 | $35.24 | 21700 |
| 2025-01-15 | 17.24 | $34.98 | 14800 |
| 2025-01-14 | 17.44 | $34.41 | 13000 |
| 2025-01-13 | 18.13 | $33.93 | 11600 |
| 2025-01-10 | 18.69 | $33.69 | 12328 |
| 2025-01-08 | 19.28 | $34.27 | 5900 |
| 2025-01-07 | 19.36 | $34.04 | 4046 |
| 2025-01-06 | 19.20 | $34.20 | 7124 |
| 2025-01-03 | 19.23 | $34.28 | 4200 |
| 2025-01-02 | 18.89 | $33.92 | 6643 |
| 2024-12-31 | 18.54 | $34.13 | 14400 |
| 2024-12-30 | 18.33 | $34.44 | 101721 |
| 2024-12-27 | 18.12 | $34.51 | 27500 |
| 2024-12-26 | 18.28 | $34.89 | 7900 |
| 2024-12-24 | 18.88 | $34.93 | 34802 |
| 2024-12-23 | 19.36 | $34.57 | 26900 |
| 2024-12-20 | 19.56 | $34.66 | 14200 |
| 2024-12-19 | 19.79 | $34.91 | 62200 |
| 2024-12-18 | 20.01 | $34.59 | 10000 |
| 2024-12-17 | 20.39 | $35.82 | 8900 |
| 2024-12-16 | 21.03 | $36.10 | 13240 |
| 2024-12-13 | 21.31 | $36.16 | 15640 |
| 2024-12-12 | 21.76 | $36.42 | 19300 |
| 2024-12-11 | 21.75 | $36.49 | 26400 |
| 2024-12-10 | 21.65 | $36.38 | 8005 |
| 2024-12-09 | 21.54 | $36.67 | 6500 |
| 2024-12-06 | 21.03 | $37.08 | 15200 |
| 2024-12-05 | 20.98 | $37.05 | 20900 |
| 2024-12-04 | 20.91 | $37.38 | 20800 |
| 2024-12-03 | 20.55 | $37.24 | 21700 |
| 2024-12-02 | 20.29 | $37.25 | 42900 |
| 2024-11-29 | 19.93 | $37.45 | 8500 |
| 2024-11-27 | 19.29 | $37.29 | 151828 |
| 2024-11-26 | 18.62 | $37.57 | 10731 |
| 2024-11-25 | 18.07 | $37.60 | 15437 |
| 2024-11-22 | 17.36 | $37.03 | 9400 |
| 2024-11-21 | 17.09 | $36.72 | 2000 |
| 2024-11-20 | 17.04 | $35.97 | 8326 |
| 2024-11-19 | 17.56 | $35.79 | 1200 |
| 2024-11-18 | 18.32 | $35.85 | 3012 |
| 2024-11-15 | 18.94 | $35.79 | 12200 |
| 2024-11-14 | 19.59 | $36.38 | 6425 |
| 2024-11-13 | 19.66 | $37.23 | 16218 |
| 2024-11-12 | 18.77 | $37.25 | 9400 |
| 2024-11-11 | 17.93 | $37.57 | 4400 |
| 2024-11-08 | 16.56 | $37.26 | 10200 |
| 2024-11-07 | 15.37 | $36.82 | 8800 |
| 2024-11-06 | 14.40 | $36.63 | 16521 |
| 2024-11-05 | 13.48 | $35.50 | 14700 |
| 2024-11-04 | 13.67 | $34.90 | 7709 |
| 2024-11-01 | 14.25 | $34.74 | 6345 |
| 2024-10-31 | 14.87 | $34.78 | 11900 |
| 2024-10-30 | 15.57 | $35.03 | 6040 |
| 2024-10-29 | 16.12 | $35.15 | 10900 |
| 2024-10-28 | 16.77 | $35.21 | 39500 |
| 2024-10-25 | 17.25 | $34.93 | 28800 |
| 2024-10-24 | 17.76 | $35.19 | 11633 |
| 2024-10-23 | 18.50 | $34.95 | 20407 |
| 2024-10-22 | 19.47 | $35.23 | 713 |
| 2024-10-21 | 20.23 | $35.52 | 20123 |
| 2024-10-18 | 20.45 | $35.94 | 2638 |
| 2024-10-17 | 19.98 | $36.04 | 1600 |
| 2024-10-16 | 19.53 | $36.13 | 5724 |
| 2024-10-15 | 18.90 | $35.82 | 4300 |
| 2024-10-14 | 18.24 | $35.98 | 300 |
| 2024-10-11 | 17.77 | $35.68 | 4100 |
| 2024-10-10 | 17.55 | $35.20 | 3400 |
| 2024-10-09 | 17.59 | $35.48 | 1000 |
| 2024-10-08 | 17.31 | $35.20 | 2400 |
| 2024-10-07 | 17.29 | $34.93 | 703 |
| 2024-10-04 | 17.56 | $35.09 | 700 |
| 2024-10-03 | 17.61 | $35.00 | 9900 |
| 2024-10-02 | 17.75 | $35.13 | 738 |
| 2024-10-01 | 17.58 | $35.18 | 15523 |
| 2024-09-30 | 17.40 | $35.34 | 4500 |
| 2024-09-27 | 17.14 | $35.27 | 7132 |
| 2024-09-26 | 16.73 | $35.36 | 14812 |
| 2024-09-25 | 16.26 | $35.06 | 6732 |
| 2024-09-24 | 16.01 | $35.30 | 7300 |
| 2024-09-23 | 15.38 | $35.51 | 3800 |
| 2024-09-20 | 14.93 | $35.32 | 3505 |
| 2024-09-19 | 14.54 | $35.71 | 7442 |
| 2024-09-18 | 13.78 | $34.94 | 700 |
| 2024-09-17 | 13.45 | $35.13 | 2605 |
| 2024-09-16 | 12.99 | $34.95 | 2926 |
| 2024-09-13 | 12.65 | $34.55 | 4329 |
| 2024-09-12 | 12.54 | $34.06 | 1400 |
| 2024-09-11 | 13.00 | $33.83 | 1529 |
| 2024-09-10 | 13.64 | $33.60 | 7200 |
| 2024-09-09 | 14.05 | $33.55 | 800 |
| 2024-09-06 | 14.67 | $33.41 | 13402 |
| 2024-09-05 | 15.32 | $33.84 | 500 |
| 2024-09-04 | 15.77 | $34.18 | 5400 |
| 2024-09-03 | 16.01 | $34.06 | 2000 |
| 2024-08-30 | 16.25 | $34.89 | 8001 |
| 2024-08-29 | 15.94 | $34.65 | 7206 |
| 2024-08-28 | 15.66 | $34.57 | 3035 |
| 2024-08-27 | 15.57 | $34.62 | 3100 |
| 2024-08-26 | 15.36 | $34.75 | 52200 |
| 2024-08-23 | 14.97 | $35.01 | 4700 |
| 2024-08-22 | 14.58 | $34.33 | 7800 |
| 2024-08-21 | 14.17 | $34.52 | 10930 |
| 2024-08-20 | 14.45 | $34.05 | 13007 |
| 2024-08-19 | 14.98 | $34.26 | 7022 |
| 2024-08-16 | 15.37 | $33.95 | 13130 |
| 2024-08-15 | 15.98 | $34.05 | 6700 |
| 2024-08-14 | 16.51 | $33.44 | 1618 |
| 2024-08-13 | 17.35 | $33.41 | 3330 |
| 2024-08-12 | 17.98 | $32.83 | 1843 |
| 2024-08-09 | 18.37 | $33.08 | 1338 |
| 2024-08-08 | 18.82 | $32.92 | 1310 |
| 2024-08-07 | 19.14 | $32.32 | 4600 |
| 2024-08-06 | 19.47 | $32.62 | 8242 |
| 2024-08-05 | 19.82 | $32.33 | 11511 |
| 2024-08-02 | 19.83 | $32.96 | 21700 |
| 2024-08-01 | 20.87 | $33.90 | 15800 |
| 2024-07-31 | 21.02 | $34.64 | 7432 |
| 2024-07-30 | 20.28 | $34.63 | 4320 |
| 2024-07-29 | 19.74 | $34.48 | 105900 |
| 2024-07-26 | 19.22 | $34.51 | 24704 |
| 2024-07-25 | 18.75 | $34.01 | 214827 |
| 2024-07-24 | 18.33 | $33.52 | 15349 |
| 2024-07-23 | 18.13 | $34.14 | 22223 |
| 2024-07-22 | 17.12 | $34.36 | 10918 |
| 2024-07-19 | 16.06 | $33.79 | 15700 |
| 2024-07-18 | 15.17 | $34.10 | 32806 |
| 2024-07-17 | 14.09 | $34.13 | 16200 |
| 2024-07-16 | 13.13 | $34.78 | 36300 |
| 2024-07-15 | 11.78 | $33.78 | 37548 |
| 2024-07-12 | 10.97 | $33.57 | 39400 |
| 2024-07-11 | 10.27 | $33.07 | 2913 |
| 2024-07-10 | 10.16 | $32.36 | 26109 |
| 2024-07-09 | 10.46 | $32.04 | 1023 |
| 2024-07-08 | 10.37 | $32.16 | 2600 |
| 2024-07-05 | 10.32 | $32.06 | 3400 |
| 2024-07-03 | 10.18 | $32.20 | 1314 |
| 2024-07-02 | 10.39 | $32.13 | 1232 |
| 2024-07-01 | 10.37 | $31.97 | 3103 |
| 2024-06-28 | 10.35 | $32.30 | 1229 |
| 2024-06-27 | 10.68 | $32.35 | 2731 |
| 2024-06-26 | 10.88 | $32.18 | 3800 |
| 2024-06-25 | 10.82 | $32.31 | 1025 |
| 2024-06-24 | 10.90 | $32.56 | 100 |
| 2024-06-21 | 11.34 | $32.42 | 8520 |
| 2024-06-20 | 11.67 | $32.26 | 2600 |
| 2024-06-18 | 12.07 | $32.56 | 2741 |
| 2024-06-17 | 12.70 | $32.44 | 7400 |
| 2024-06-14 | 13.23 | $32.13 | 33828 |
| 2024-06-13 | 13.41 | $32.45 | 7200 |
| 2024-06-12 | 13.94 | $32.52 | 6300 |
| 2024-06-11 | 14.54 | $31.92 | 2700 |
| 2024-06-10 | 14.21 | $32.19 | 700 |
| 2024-06-07 | 14.06 | $32.01 | 211 |
| 2024-06-06 | 13.70 | $32.19 | 2236 |
| 2024-06-05 | 13.44 | $32.35 | 420 |
| 2024-06-04 | 13.20 | $31.94 | 4144 |
| 2024-06-03 | 12.37 | $32.19 | 10600 |
| 2024-05-31 | 11.82 | $32.33 | 18100 |
| 2024-05-30 | 11.13 | $32.17 | 15800 |
| 2024-05-29 | 10.51 | $32.11 | 4000 |
| 2024-05-28 | 9.86 | $32.58 | 11300 |
| 2024-05-24 | 9.62 | $32.98 | 700 |
| 2024-05-23 | 9.90 | $32.67 | 10300 |
| 2024-05-22 | 10.19 | $32.94 | 1900 |
| 2024-05-21 | 10.61 | $33.13 | 11730 |
| 2024-05-20 | 10.87 | $33.33 | 42600 |
| 2024-05-17 | 11.14 | $33.02 | 25110 |
| 2024-05-16 | 11.63 | $33.05 | 27520 |
| 2024-05-15 | 12.11 | $33.23 | 18100 |
| 2024-05-14 | 12.39 | $32.82 | 37800 |
| 2024-05-13 | 13.00 | $32.76 | 52213 |
| 2024-05-10 | 13.64 | $32.90 | 308 |
| 2024-05-09 | 14.20 | $32.75 | 6000 |
| 2024-05-08 | 14.94 | $32.35 | 1500 |
| 2024-05-07 | 15.27 | $32.46 | 2000 |
| 2024-05-06 | 15.77 | $32.69 | 1300 |
| 2024-05-03 | 16.37 | $32.12 | 2000 |
| 2024-05-02 | 16.45 | $31.92 | 5500 |
| 2024-05-01 | 16.52 | $31.74 | 1800 |
| 2024-04-30 | 16.57 | $31.93 | 1700 |
| 2024-04-29 | 16.78 | $32.58 | 5800 |
| 2024-04-26 | 17.44 | $32.29 | 21901 |
| 2024-04-25 | 17.95 | $32.28 | 1614 |
| 2024-04-24 | 18.35 | $32.43 | 7500 |
| 2024-04-23 | 19.13 | $32.57 | 1500 |
| 2024-04-22 | 20.10 | $31.83 | 5638 |
| 2024-04-19 | 20.54 | $31.55 | 7900 |
| 2024-04-18 | 20.44 | $31.60 | 4400 |
| 2024-04-17 | 20.47 | $31.75 | 7526 |
| 2024-04-16 | 20.60 | $32.10 | 4000 |
| 2024-04-15 | 21.08 | $32.18 | 1930 |
| 2024-04-12 | 21.66 | $32.62 | 2600 |
| 2024-04-11 | 22.70 | $33.05 | 4913 |
| 2024-04-10 | 23.82 | $32.95 | 2600 |
| 2024-04-09 | 24.83 | $33.67 | 3340 |
| 2024-04-08 | 25.01 | $33.73 | 1500 |
| 2024-04-05 | 25.26 | $33.80 | 7300 |
| 2024-04-04 | 25.53 | $33.37 | 1400 |
| 2024-04-03 | 25.81 | $33.82 | 8000 |
| 2024-04-02 | 26.50 | $33.65 | 6030 |
| 2024-04-01 | 27.40 | $34.06 | 1300 |
| 2024-03-28 | 27.60 | $34.23 | 4000 |
| 2024-03-27 | 27.53 | $34.22 | 16329 |
| 2024-03-26 | 27.52 | $33.80 | 8900 |
| 2024-03-25 | 27.75 | $33.81 | 15300 |
| 2024-03-22 | 27.98 | $33.94 | 15100 |
| 2024-03-21 | 28.10 | $34.17 | 22516 |
| 2024-03-20 | 27.90 | $33.67 | 6324 |
| 2024-03-19 | 28.03 | $33.34 | 8500 |
| 2024-03-18 | 28.50 | $32.96 | 29129 |
| 2024-03-15 | 29.14 | $32.88 | 1200 |
| 2024-03-14 | 29.97 | $32.92 | 15000 |
| 2024-03-13 | 30.86 | $33.28 | 5455 |
| 2024-03-12 | 31.26 | $33.29 | 7700 |
| 2024-03-11 | 31.69 | $32.96 | 25202 |
| 2024-03-08 | 32.38 | $33.35 | 19539 |
| 2024-03-07 | 32.46 | $33.69 | 12600 |
| 2024-03-06 | 32.21 | $33.21 | 3601 |
| 2024-03-05 | 32.23 | $32.85 | 2017 |
| 2024-03-04 | 32.35 | $33.22 | 4300 |
| 2024-03-01 | 31.98 | $33.17 | 2943 |
| 2024-02-29 | 31.72 | $32.78 | 6800 |
| 2024-02-28 | 31.71 | $32.56 | 1903 |
| 2024-02-27 | 31.84 | $32.57 | 2200 |
| 2024-02-26 | 31.97 | $32.49 | 11538 |
| 2024-02-23 | 31.69 | $32.45 | 1 |
| 2024-02-22 | 31.42 | $32.29 | 1942 |
| 2024-02-21 | 31.21 | $31.77 | 117 |
| 2024-02-20 | 31.33 | $31.74 | 2200 |
| 2024-02-16 | 31.45 | $32.00 | 3200 |
| 2024-02-15 | 31.14 | $32.17 | 200 |
| 2024-02-14 | 30.99 | $31.81 | 3600 |
| 2024-02-13 | 31.05 | $31.19 | 518 |
| 2024-02-12 | 31.40 | $31.83 | 4215 |
| 2024-02-09 | 30.97 | $31.69 | 9119 |
| 2024-02-08 | 30.65 | $31.45 | 1500 |
| 2024-02-07 | 30.47 | $30.94 | 3427 |
| 2024-02-06 | 30.64 | $30.64 | 400 |
| 2024-02-05 | 31.04 | $30.51 | 1900 |
| 2024-02-02 | 31.56 | $30.81 | 112 |
| 2024-02-01 | 31.41 | $30.68 | 3028 |
| 2024-01-31 | 31.33 | $30.25 | 11700 |
| 2024-01-30 | 31.53 | $30.81 | 3300 |
| 2024-01-29 | 30.85 | $30.81 | 2431 |
| 2024-01-26 | 30.14 | $30.42 | 100 |
| 2024-01-25 | 29.65 | $30.47 | 5300 |
| 2024-01-24 | 29.13 | $30.24 | 5605 |
| 2024-01-23 | 28.58 | $30.35 | 100 |
| 2024-01-22 | 28.62 | $30.68 | 6600 |
| 2024-01-19 | 28.34 | $30.29 | 207 |
| 2024-01-18 | 28.35 | $29.93 | 100 |
| 2024-01-17 | 28.68 | $29.59 | 5200 |
| 2024-01-16 | 29.36 | $29.90 | 1536 |
| 2024-01-12 | 29.85 | $29.87 | 20708 |
| 2024-01-11 | 30.13 | $29.86 | 2900 |
| 2024-01-10 | 30.42 | $29.87 | 1800 |
| 2024-01-09 | 30.87 | $29.58 | 509 |
| 2024-01-08 | 31.84 | $29.79 | 11200 |
| 2024-01-05 | 32.86 | $29.27 | 1147 |
| 2024-01-04 | 34.51 | $29.21 | 310 |
| 2024-01-03 | 35.92 | $29.28 | 2832 |
| 2024-01-02 | 37.31 | $29.94 | 4324 |
| 2023-12-29 | 37.84 | $30.28 | 6019 |
| 2023-12-28 | 37.75 | $30.49 | 6200 |
| 2023-12-27 | 37.28 | $30.61 | 2204 |
| 2023-12-26 | 36.76 | $30.44 | 11125 |
| 2023-12-22 | 36.28 | $30.25 | 3911 |
| 2023-12-21 | 35.93 | $30.08 | 2400 |
| 2023-12-20 | 35.71 | $29.63 | 25300 |
| 2023-12-19 | 35.48 | $30.19 | 55600 |
| 2023-12-18 | 34.35 | $29.94 | 1200 |
| 2023-12-15 | 33.23 | $29.96 | 5745 |
| 2023-12-14 | 32.06 | $30.12 | 100 |
| 2023-12-13 | 30.40 | $29.42 | 800 |
| 2023-12-12 | 29.01 | $28.81 | 1908 |
| 2023-12-11 | 27.93 | $28.67 | 200 |
| 2023-12-08 | 26.92 | $28.45 | 800 |
| 2023-12-07 | 26.04 | $28.24 | 600 |
| 2023-12-06 | 25.29 | $28.05 | 100 |
| 2023-12-05 | 24.68 | $28.06 | 100 |
| 2023-12-04 | 24.02 | $28.19 | 621 |
| 2023-12-01 | 23.33 | $28.19 | 4800 |
| 2023-11-30 | 22.31 | $27.71 | 200 |
| 2023-11-29 | 21.65 | $27.60 | 400 |
| 2023-11-28 | 21.07 | $27.47 | 2700 |
| 2023-11-27 | 20.53 | $27.65 | 700 |
| 2023-11-24 | 19.90 | $27.63 | 200 |
| 2023-11-22 | 19.02 | $27.51 | 612 |
| 2023-11-21 | 18.18 | $27.30 | 847 |
| 2023-11-20 | 17.36 | $27.33 | 80700 |
| 2023-11-17 | 16.58 | $27.18 | 1800 |
| 2023-11-16 | 15.89 | $27.06 | 24800 |
| 2023-11-15 | 15.25 | $27.20 | 2803 |
| 2023-11-14 | 14.31 | $27.24 | 100 |
| 2023-11-13 | 13.42 | $26.25 | 3233 |
| 2023-11-10 | 13.40 | $26.25 | 500 |
| 2023-11-09 | 13.39 | $25.77 | 309 |
| 2023-11-08 | 13.53 | $25.92 | 422 |
| 2023-11-07 | 13.88 | $26.03 | 1510 |
| 2023-11-06 | 14.16 | $25.96 | 11 |
| 2023-11-03 | 14.57 | $26.10 | 100 |
| 2023-11-02 | 14.82 | $25.51 | 200 |
| 2023-11-01 | 15.47 | $25.05 | 1900 |
| 2023-10-31 | 15.49 | $24.70 | 2703 |
| 2023-10-30 | 15.05 | $24.54 | 100 |
| 2023-10-27 | 14.22 | $24.41 | 1218 |
| 2023-10-26 | 13.33 | $24.54 | 100 |
| 2023-10-25 | 12.51 | $24.50 | 741 |
| 2023-10-24 | 11.64 | $24.92 | 945 |
| 2023-10-23 | 11.00 | $24.94 | 700 |
| 2023-10-20 | 10.44 | $25.04 | 21200 |
| 2023-10-19 | 9.95 | $25.35 | 700 |
| 2023-10-18 | 9.73 | $25.66 | 400 |
| 2023-10-17 | 9.83 | $26.23 | 80742 |
| 2023-10-16 | 10.20 | $26.11 | 100 |
| 2023-10-13 | 10.73 | $25.84 | 100 |
| 2023-10-12 | 10.95 | $25.98 | 100 |
| 2023-10-11 | 11.34 | $26.46 | 226 |
| 2023-10-10 | 11.56 | $26.29 | 120 |
| 2023-10-09 | 12.00 | $26.12 | — |
| 2023-10-06 | 12.58 | $25.82 | 200 |
| 2023-10-05 | 12.80 | $25.53 | 13200 |
| 2023-10-04 | 12.60 | $25.54 | 2000 |
| 2023-10-03 | 12.39 | $25.28 | — |
| 2023-10-02 | 11.70 | $25.77 | 100 |
| 2023-09-29 | 11.50 | $25.95 | 4300 |
| 2023-09-28 | 11.50 | $26.11 | 100 |
| 2023-09-27 | 11.70 | $25.80 | 518 |
| 2023-09-26 | 11.55 | $25.66 | 4200 |
| 2023-09-25 | 11.31 | $26.06 | 300 |
| 2023-09-22 | 11.53 | $25.95 | 100 |
| 2023-09-21 | 11.60 | $25.92 | 100 |
| 2023-09-20 | 11.64 | $26.52 | 500 |
| 2023-09-19 | 12.04 | $26.73 | 100 |
| 2023-09-18 | 12.44 | $26.81 | 100 |
| 2023-09-15 | 12.98 | $26.75 | 2820 |
| 2023-09-14 | 13.52 | $27.18 | 300 |
| 2023-09-13 | 13.83 | $26.86 | 100 |
| 2023-09-12 | 14.50 | $26.95 | 100 |
| 2023-09-11 | 15.18 | $27.14 | 8000 |
| 2023-09-08 | 15.62 | $27.03 | 100 |
| 2023-09-07 | 16.33 | $27.10 | 100 |
| 2023-09-06 | 16.97 | $27.25 | 102 |
| 2023-09-05 | 17.43 | $27.22 | 100 |
| 2023-09-01 | 17.94 | $27.81 | 100 |
| 2023-08-31 | 17.50 | $27.52 | 5530 |
| 2023-08-30 | 17.32 | $27.55 | 603 |
| 2023-08-29 | 17.12 | $27.30 | 948 |
| 2023-08-28 | 17.27 | $26.82 | 100 |
| 2023-08-25 | 18.12 | $26.53 | 231 |
| 2023-08-24 | 18.63 | $26.48 | 100 |
| 2023-08-23 | 19.35 | $26.76 | 9600 |
| 2023-08-22 | 20.26 | $26.44 | 212 |
| 2023-08-21 | 20.65 | $26.54 | 515 |
| 2023-08-18 | 21.07 | $26.41 | 1000 |
| 2023-08-17 | 21.29 | $26.32 | 3000 |
| 2023-08-16 | 21.53 | $26.81 | 12705 |
| 2023-08-15 | 22.49 | $27.16 | 400 |
| 2023-08-14 | 23.31 | $27.43 | 100 |
| 2023-08-11 | 23.51 | $27.26 | 722 |
| 2023-08-10 | 23.95 | $27.24 | — |
| 2023-08-09 | 24.48 | $27.27 | 223 |
| 2023-08-08 | 24.98 | $27.33 | 200 |
| 2023-08-07 | 25.51 | $27.43 | 100 |
| 2023-08-04 | 25.72 | $27.13 | 100 |
| 2023-08-03 | 26.36 | $27.34 | 100 |
| 2023-08-02 | 26.60 | $27.28 | 300 |
| 2023-08-01 | 26.92 | $27.42 | 1500 |
| 2023-07-31 | 27.13 | $27.41 | 315 |
| 2023-07-28 | 27.36 | $27.30 | 200 |
| 2023-07-27 | 27.74 | $27.20 | 200 |
| 2023-07-26 | 28.15 | $27.48 | 15126 |
| 2023-07-25 | 28.10 | $27.60 | 100 |
| 2023-07-24 | 27.74 | $27.40 | 100 |
| 2023-07-21 | 27.58 | $27.41 | 240 |
| 2023-07-20 | 27.38 | $27.48 | 1200 |
| 2023-07-19 | 27.04 | $27.70 | 200 |
| 2023-07-18 | 26.25 | $27.71 | 100 |
| 2023-07-17 | 25.40 | $27.50 | 100 |
| 2023-07-14 | 24.67 | $27.28 | 11500 |
| 2023-07-13 | 24.00 | $27.32 | 200 |
| 2023-07-12 | 23.35 | $27.18 | 5921 |
| 2023-07-11 | 22.76 | $27.03 | 600 |
| 2023-07-10 | 22.28 | $26.85 | 5 |
| 2023-07-07 | 21.93 | $26.37 | 1128 |
| 2023-07-06 | 21.78 | $26.25 | 500 |
| 2023-07-05 | 21.99 | $26.63 | 100 |
| 2023-07-03 | 21.38 | $26.80 | 100 |
| 2023-06-30 | 20.42 | $26.82 | 2240 |
| 2023-06-29 | 19.40 | $26.57 | 1738 |
| 2023-06-28 | 18.53 | $26.27 | 309 |
| 2023-06-27 | 17.92 | $26.28 | 100 |
| 2023-06-26 | 17.22 | $25.84 | 100 |
| 2023-06-23 | 16.91 | $25.73 | 200 |
| 2023-06-22 | 16.59 | $25.92 | 110 |
| 2023-06-21 | 15.92 | $25.95 | 100 |
| 2023-06-20 | 15.18 | $25.95 | 7338 |
| 2023-06-16 | 14.39 | $26.02 | 246 |
| 2023-06-15 | 13.36 | $26.07 | 100 |
| 2023-06-14 | 12.77 | $25.79 | 700 |
| 2023-06-13 | 12.20 | $25.97 | 100 |
| 2023-06-12 | 11.31 | $25.71 | 100 |
| 2023-06-09 | 10.61 | $25.41 | 100 |
| 2023-06-08 | 10.17 | $25.57 | — |
| 2023-06-07 | 9.46 | $25.54 | 29031 |
| 2023-06-06 | 8.71 | $25.39 | — |
| 2023-06-05 | 8.19 | $25.16 | 100 |
| 2023-06-02 | 7.89 | $25.24 | 100 |
| 2023-06-01 | 7.45 | $24.69 | 100 |
| 2023-05-31 | 7.60 | $24.46 | 200 |
| 2023-05-30 | 7.96 | $24.81 | 102 |
| 2023-05-26 | 7.95 | $24.74 | — |
| 2023-05-25 | 8.03 | $24.29 | 100 |
| 2023-05-24 | 8.20 | $24.22 | — |
| 2023-05-23 | 8.28 | $24.47 | — |
| 2023-05-22 | 8.68 | $24.85 | 100 |
| 2023-05-19 | 8.63 | $24.75 | 600 |
| 2023-05-18 | 8.58 | $24.85 | — |
| 2023-05-17 | 8.37 | $24.45 | 100 |
| 2023-05-16 | 8.63 | $24.12 | 400 |
| 2023-05-15 | 8.95 | $24.40 | 100 |
| 2023-05-12 | 9.16 | $24.13 | 4800 |
| 2023-05-11 | 9.56 | $24.11 | — |
| 2023-05-10 | 9.91 | $24.05 | 300 |
| 2023-05-09 | 10.29 | $23.93 | — |
| 2023-05-08 | 10.44 | $23.97 | 501 |
| 2023-05-05 | 10.65 | $23.90 | 641 |
| 2023-05-04 | 10.70 | $23.44 | — |
| 2023-05-03 | 10.08 | $23.83 | 74 |
| 2023-05-02 | 9.85 | $23.85 | — |
| 2023-05-01 | 9.63 | $24.33 | 100 |
| 2023-04-28 | 9.98 | $24.20 | — |
| 2023-04-27 | 10.16 | $24.14 | 100 |
| 2023-04-26 | 10.26 | $23.87 | 100 |
| 2023-04-25 | 9.98 | $23.98 | 133 |
| 2023-04-24 | 9.80 | $24.45 | 416 |
| 2023-04-21 | 10.19 | $24.34 | — |
| 2023-04-20 | 10.40 | $24.33 | — |
| 2023-04-19 | 10.61 | $24.41 | 241 |
| 2023-04-18 | 10.93 | $24.65 | — |
| 2023-04-17 | 11.45 | $24.54 | 100 |
| 2023-04-14 | 11.97 | $24.51 | 100 |
| 2023-04-13 | 12.48 | $24.54 | 100 |
| 2023-04-12 | 13.05 | $24.34 | 100 |
| 2023-04-11 | 13.63 | $24.34 | — |
| 2023-04-10 | 14.04 | $24.16 | 100 |
| 2023-04-06 | 14.26 | $23.89 | 700 |
| 2023-04-05 | 14.18 | $23.94 | — |
| 2023-04-04 | 14.19 | $24.10 | — |
| 2023-04-03 | 14.33 | $24.56 | 100 |
| 2023-03-31 | 14.91 | $24.56 | 100 |
| 2023-03-30 | 15.53 | $24.12 | 200 |
| 2023-03-29 | 15.72 | $24.04 | 100 |
| 2023-03-28 | 15.82 | $23.73 | 100 |
| 2023-03-27 | 15.56 | $23.73 | 100 |
| 2023-03-24 | 15.30 | $23.52 | 6300 |
| 2023-03-23 | 14.77 | $23.48 | — |
| 2023-03-22 | 14.49 | $23.53 | 1100 |
| 2023-03-21 | 14.23 | $24.02 | 100 |
| 2023-03-20 | 14.32 | $23.62 | 6400 |
| 2023-03-17 | 13.99 | $23.21 | 3616 |
| 2023-03-16 | 13.64 | $23.71 | 1100 |
| 2023-03-15 | 13.65 | $23.28 | 22 |
| 2023-03-14 | 13.19 | $23.85 | 1000 |
| 2023-03-13 | 13.05 | $23.47 | 100 |
| 2023-03-10 | 12.07 | $23.85 | 100 |
| 2023-03-09 | 11.33 | $24.56 | — |
| 2023-03-08 | 11.20 | $25.12 | 200 |
| 2023-03-07 | 11.71 | $25.10 | 4129 |
| 2023-03-06 | 12.25 | $25.36 | — |
| 2023-03-03 | 12.58 | $25.55 | 100 |
| 2023-03-02 | 12.66 | $25.30 | 100 |
| 2023-03-01 | 13.04 | $25.14 | 700 |
| 2023-02-28 | 13.53 | $25.12 | 100 |
| 2023-02-27 | 14.17 | $25.09 | — |
| 2023-02-24 | 14.87 | $24.98 | 6102 |
| 2023-02-23 | 15.64 | $25.19 | 2600 |
| 2023-02-22 | 16.24 | $24.96 | 5400 |
| 2023-02-21 | 17.00 | $24.97 | 1100 |
| 2023-02-17 | 17.82 | $25.61 | 2 |
| 2023-02-16 | 18.10 | $25.69 | 1217 |
| 2023-02-15 | 18.29 | $25.86 | 100 |
| 2023-02-14 | 18.27 | $25.69 | — |
| 2023-02-13 | 18.41 | $25.74 | 100 |
| 2023-02-10 | 18.49 | $25.43 | 111 |
| 2023-02-09 | 18.85 | $25.34 | 14100 |
| 2023-02-08 | 19.23 | $25.68 | — |
| 2023-02-07 | 19.24 | $25.82 | 100 |
| 2023-02-06 | 19.08 | $25.44 | 1702 |
| 2023-02-03 | 19.22 | $25.81 | 400 |
| 2023-02-02 | 18.84 | $25.97 | 4929 |
| 2023-02-01 | 18.24 | $25.85 | — |
| 2023-01-31 | 17.80 | $25.30 | 509 |
| 2023-01-30 | 17.77 | $24.72 | 500 |
| 2023-01-27 | 17.98 | $25.04 | 220 |
| 2023-01-26 | 17.81 | $24.97 | — |
| 2023-01-25 | 17.69 | $24.65 | 413 |
| 2023-01-24 | 17.84 | $24.70 | 8600 |
| 2023-01-23 | 17.64 | $24.88 | 932 |
| 2023-01-20 | 17.43 | $24.44 | 2600 |
| 2023-01-19 | 17.58 | $23.95 | 9628 |
| 2023-01-18 | 18.07 | $24.29 | 400 |
| 2023-01-17 | 18.16 | $24.50 | 700 |
| 2023-01-13 | 17.99 | $24.56 | 100 |
| 2023-01-12 | 17.72 | $24.38 | — |
| 2023-01-11 | 17.59 | $24.30 | — |
| 2023-01-10 | 17.52 | $23.89 | 337 |
| 2023-01-09 | 17.79 | $23.57 | 100 |
| 2023-01-06 | 18.35 | $23.56 | 101 |
| 2023-01-05 | 18.96 | $23.10 | 244 |
| 2023-01-04 | 19.91 | $23.36 | — |
| 2023-01-03 | 20.75 | $23.06 | — |
| 2022-12-30 | 21.76 | $23.17 | 6737 |
| 2022-12-29 | 22.82 | $23.26 | 19400 |
| 2022-12-28 | 23.94 | $22.94 | 631 |
| 2022-12-27 | 25.04 | $23.35 | 8800 |
| 2022-12-23 | 26.15 | $23.37 | 200 |
| 2022-12-22 | 27.35 | $23.19 | 7830 |
| 2022-12-21 | 28.76 | $23.55 | — |
| 2022-12-20 | 29.77 | $23.12 | 21600 |
| 2022-12-19 | 31.08 | $23.08 | 400 |
| 2022-12-16 | 32.46 | $23.39 | 1000 |
| 2022-12-15 | 33.62 | $23.63 | 4400 |
| 2022-12-14 | 34.66 | $24.12 | 100 |
| 2022-12-13 | 35.20 | $24.27 | 5615 |
| 2022-12-12 | 35.78 | $24.04 | 1402 |
| 2022-12-09 | 36.53 | $23.75 | — |
| 2022-12-08 | 37.51 | $23.95 | — |
| 2022-12-07 | 38.35 | $23.83 | — |
| 2022-12-06 | 39.30 | $23.74 | 1710 |
| 2022-12-05 | 40.32 | $24.04 | 100 |
| 2022-12-02 | 41.07 | $24.61 | — |
| 2022-12-01 | 41.30 | $24.67 | 545 |
| 2022-11-30 | 41.49 | $24.52 | 100 |
| 2022-11-29 | 41.76 | $23.95 | 100 |
| 2022-11-28 | 42.31 | $23.97 | — |
| 2022-11-25 | 42.87 | $24.33 | 100 |
| 2022-11-23 | 43.13 | $24.30 | — |
| 2022-11-22 | 43.41 | $24.24 | 100 |
| 2022-11-21 | 43.74 | $23.74 | 100 |
| 2022-11-18 | 44.28 | $23.86 | 100 |
| 2022-11-17 | 44.75 | $23.64 | 100 |
| 2022-11-16 | 45.33 | $23.86 | 5000 |
| 2022-11-15 | 45.77 | $24.21 | 1220 |
| 2022-11-14 | 45.96 | $23.83 | — |
| 2022-11-11 | 46.30 | $24.15 | 100 |
| 2022-11-10 | 46.41 | $24.09 | 10401 |
| 2022-11-09 | 46.55 | $22.57 | 21200 |
| 2022-11-08 | 47.07 | $23.16 | 803 |
| 2022-11-07 | 47.17 | $22.96 | 37200 |
| 2022-11-04 | 47.35 | $22.69 | 5935 |
| 2022-11-03 | 47.65 | $22.61 | 2700 |
| 2022-11-02 | 47.95 | $22.89 | 808 |
| 2022-11-01 | 47.95 | $23.61 | 53614 |
| 2022-10-31 | 47.48 | $23.54 | 24000 |
| 2022-10-28 | 46.93 | $23.64 | 2001 |
| 2022-10-27 | 46.38 | $23.13 | 1700 |
| 2022-10-26 | 45.90 | $23.13 | 34921 |
| 2022-10-25 | 45.40 | $23.08 | 12300 |
| 2022-10-24 | 44.93 | $22.37 | 1849 |
| 2022-10-21 | 44.58 | $22.15 | 100 |
| 2022-10-20 | 44.26 | $21.71 | 2207 |
| 2022-10-19 | 44.00 | $22.04 | 13100 |
| 2022-10-18 | 43.55 | $22.48 | 400 |
| 2022-10-17 | 42.78 | $22.16 | 1407 |
| 2022-10-14 | 42.00 | $21.65 | 200 |
| 2022-10-13 | 41.28 | $22.50 | 2100 |
| 2022-10-12 | 40.51 | $22.02 | 1326 |
| 2022-10-11 | 39.77 | $22.08 | 6230 |
| 2022-10-10 | 38.97 | $22.26 | 202 |
| 2022-10-07 | 38.03 | $22.35 | 100 |
| 2022-10-06 | 36.98 | $22.95 | 100 |
| 2022-10-05 | 35.58 | $23.05 | 1200 |
| 2022-10-04 | 34.05 | $22.91 | 403 |
| 2022-10-03 | 32.46 | $22.03 | 4000 |
| 2022-09-30 | 30.86 | $21.31 | 5800 |
| 2022-09-29 | 29.23 | $21.45 | 9037 |
| 2022-09-28 | 27.54 | $21.79 | 4836 |
| 2022-09-27 | 25.63 | $21.08 | 1400 |
| 2022-09-26 | 23.69 | $21.04 | 1837 |
| 2022-09-23 | 21.62 | $21.35 | 100 |
| 2022-09-22 | 19.32 | $21.83 | 1019 |
| 2022-09-21 | 16.71 | $22.31 | 2906 |
| 2022-09-20 | 13.80 | $22.54 | 127 |
| 2022-09-19 | 10.74 | $22.95 | 4824 |
| 2022-09-16 | 7.44 | $22.75 | 6413 |
| 2022-09-15 | 3.98 | $22.93 | 1200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected