Is American International Industries, Inc. (AMIN) a Buy, Sell, or Hold?
Enter your email address below for free access to our American International Industries, Inc. (AMIN) research center and poll results.
OTC : AMIN
American International Industries, Inc. — Technical Indicators
$0.0535 USD
$0 (0.0%)
- Volume
- 34
- Average Volume
- 806
- Market Capitalization
- $118.7K
- P/E Ratio
- -2.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-23
Close Price
$0.05
Vol: 245
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.12 | $0.05 | 245 |
| 2026-07-22 | 0.12 | $0.08 | — |
| 2026-07-21 | 0.12 | $0.08 | — |
| 2026-07-20 | 0.12 | $0.08 | 34 |
| 2026-07-17 | 0.12 | $0.08 | 34 |
| 2026-07-16 | 0.12 | $0.08 | — |
| 2026-07-15 | 0.12 | $0.08 | 11500 |
| 2026-07-14 | 0.12 | $0.19 | 34 |
| 2026-07-13 | 0.11 | $0.19 | 34 |
| 2026-07-10 | 0.11 | $0.19 | 34 |
| 2026-07-09 | 0.10 | $0.19 | — |
| 2026-07-08 | 0.10 | $0.19 | 800 |
| 2026-07-07 | 0.10 | $0.48 | 5832 |
| 2026-07-06 | 0.08 | $0.06 | 2430 |
| 2026-07-02 | 0.08 | $0.06 | 2430 |
| 2026-07-01 | 0.08 | $0.06 | 2430 |
| 2026-06-30 | 0.08 | $0.06 | 5798 |
| 2026-06-29 | 0.07 | $0.06 | 2430 |
| 2026-06-26 | 0.07 | $0.06 | 2430 |
| 2026-06-25 | 0.07 | $0.06 | 2430 |
| 2026-06-24 | 0.07 | $0.06 | 2430 |
| 2026-06-23 | 0.07 | $0.06 | 2430 |
| 2026-06-22 | 0.06 | $0.06 | 2430 |
| 2026-06-18 | 0.06 | $0.06 | 2430 |
| 2026-06-17 | 0.06 | $0.06 | 2430 |
| 2026-06-16 | 0.06 | $0.06 | 3415 |
| 2026-06-15 | 0.05 | $0.10 | 2430 |
| 2026-06-12 | 0.05 | $0.10 | 2430 |
| 2026-06-11 | 0.04 | $0.10 | 2430 |
| 2026-06-10 | 0.04 | $0.10 | 2430 |
| 2026-06-09 | 0.03 | $0.10 | 2700 |
| 2026-06-08 | 0.03 | $0.13 | 2930 |
| 2026-06-05 | 0.02 | $0.15 | 248 |
| 2026-06-04 | 0.01 | $0.15 | 15915 |
| 2026-06-03 | 0.01 | $0.00 | 248 |
| 2026-06-02 | 0.01 | $0.00 | 248 |
| 2026-06-01 | 0.01 | $0.00 | 248 |
| 2026-05-29 | 0.01 | $0.00 | 248 |
| 2026-05-28 | 0.01 | $0.00 | 248 |
| 2026-05-27 | 0.01 | $0.00 | 248 |
| 2026-05-26 | 0.01 | $0.10 | 2500 |
| 2026-05-22 | 0.00 | $0.00 | 248 |
| 2026-05-21 | 0.00 | $0.00 | 248 |
| 2026-05-20 | 0.00 | $0.00 | 248 |
| 2026-05-19 | 0.00 | $0.00 | 248 |
| 2026-05-18 | 0.00 | $0.00 | 248 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 248 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 248 |
| 2026-05-11 | 0.00 | $0.00 | 248 |
| 2026-05-08 | 0.00 | $0.00 | 248 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 248 |
| 2026-05-05 | 0.00 | $0.00 | 248 |
| 2026-05-04 | 0.00 | $0.00 | 248 |
| 2026-05-01 | 0.00 | $0.00 | 248 |
| 2026-04-30 | 0.00 | $0.00 | 248 |
| 2026-04-29 | 0.00 | $0.00 | 248 |
| 2026-04-28 | 0.00 | $0.00 | 248 |
| 2026-04-27 | 0.00 | $0.00 | 248 |
| 2026-04-24 | 0.00 | $0.00 | 248 |
| 2026-04-23 | 0.00 | $0.00 | 248 |
| 2026-04-22 | 0.00 | $0.00 | 248 |
| 2026-04-21 | 0.00 | $0.00 | 248 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 248 |
| 2026-04-16 | 0.00 | $0.00 | 248 |
| 2026-04-15 | 0.00 | $0.00 | 248 |
| 2026-04-14 | 0.00 | $0.00 | 248 |
| 2026-04-13 | 0.00 | $0.00 | 248 |
| 2026-04-10 | 0.00 | $0.00 | 248 |
| 2026-04-09 | 0.00 | $0.00 | 248 |
| 2026-04-08 | 0.00 | $0.00 | 248 |
| 2026-04-07 | 0.00 | $0.00 | 248 |
| 2026-04-06 | 0.00 | $0.00 | 248 |
| 2026-04-02 | 0.00 | $0.00 | 248 |
| 2026-04-01 | 0.00 | $0.00 | 248 |
| 2026-03-31 | 0.00 | $0.00 | 248 |
| 2026-03-30 | 0.00 | $0.00 | 248 |
| 2026-03-27 | 0.00 | $0.00 | 248 |
| 2026-03-26 | 0.00 | $0.00 | 248 |
| 2026-03-25 | 0.00 | $0.00 | 248 |
| 2026-03-24 | 0.00 | $0.00 | 248 |
| 2026-03-23 | 0.00 | $0.00 | 248 |
| 2026-03-20 | 0.00 | $0.00 | 248 |
| 2026-03-19 | 0.00 | $0.00 | 248 |
| 2026-03-18 | 0.00 | $0.00 | 248 |
| 2026-03-17 | 0.00 | $0.00 | 248 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 248 |
| 2026-03-12 | 0.00 | $0.00 | 248 |
| 2026-03-11 | 0.00 | $0.00 | 248 |
| 2026-03-10 | 0.00 | $0.00 | 248 |
| 2026-03-09 | 0.00 | $0.00 | 248 |
| 2026-03-06 | 0.00 | $0.00 | 248 |
| 2026-03-05 | 0.00 | $0.00 | 248 |
| 2026-03-04 | 0.00 | $0.00 | 248 |
| 2026-03-03 | 0.00 | $0.00 | 248 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 248 |
| 2026-02-26 | 0.00 | $0.00 | 248 |
| 2026-02-25 | 0.00 | $0.00 | 248 |
| 2026-02-24 | 0.00 | $0.00 | 248 |
| 2026-02-23 | 0.00 | $0.00 | 248 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 248 |
| 2026-02-04 | 0.00 | $0.00 | 248 |
| 2026-02-03 | 0.00 | $0.00 | 248 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 248 |
| 2026-01-28 | 0.00 | $0.00 | 248 |
| 2026-01-27 | 0.00 | $0.00 | 248 |
| 2026-01-26 | 0.00 | $0.00 | 248 |
| 2026-01-23 | 0.00 | $0.00 | 248 |
| 2026-01-22 | 0.00 | $0.00 | 248 |
| 2026-01-21 | 0.00 | $0.00 | 248 |
| 2026-01-20 | 0.00 | $0.00 | 248 |
| 2026-01-16 | 0.00 | $0.00 | 248 |
| 2026-01-15 | 0.00 | $0.00 | 248 |
| 2026-01-14 | 0.00 | $0.00 | 248 |
| 2026-01-13 | 0.00 | $0.00 | 248 |
| 2026-01-12 | 0.00 | $0.00 | 248 |
| 2026-01-09 | 0.00 | $0.00 | 248 |
| 2026-01-08 | 0.00 | $0.00 | 248 |
| 2026-01-07 | 0.00 | $0.00 | 248 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 248 |
| 2026-01-02 | 0.00 | $0.00 | 248 |
| 2025-12-31 | 0.00 | $0.00 | 248 |
| 2025-12-30 | 0.00 | $0.00 | 248 |
| 2025-12-29 | 0.00 | $0.00 | 248 |
| 2025-12-26 | 0.00 | $0.00 | 248 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 248 |
| 2025-12-22 | 0.00 | $0.00 | 248 |
| 2025-12-19 | 0.00 | $0.00 | 248 |
| 2025-12-18 | 0.00 | $0.00 | 248 |
| 2025-12-17 | 0.00 | $0.00 | 248 |
| 2025-12-16 | 0.00 | $0.00 | 248 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 248 |
| 2025-12-05 | 0.00 | $0.00 | 248 |
| 2025-12-04 | 0.00 | $0.00 | 248 |
| 2025-12-03 | 0.00 | $0.00 | 248 |
| 2025-12-02 | 0.00 | $0.00 | 248 |
| 2025-12-01 | 0.00 | $0.00 | 248 |
| 2025-11-28 | 0.00 | $0.00 | 248 |
| 2025-11-26 | 0.00 | $0.00 | 248 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 248 |
| 2025-11-21 | 0.00 | $0.00 | 248 |
| 2025-11-20 | 0.00 | $0.00 | 248 |
| 2025-11-19 | 0.00 | $0.00 | 248 |
| 2025-11-18 | 0.00 | $0.00 | 248 |
| 2025-11-17 | 0.00 | $0.00 | 248 |
| 2025-11-14 | 0.00 | $0.00 | 248 |
| 2025-11-13 | 0.00 | $0.00 | 248 |
| 2025-11-12 | 0.00 | $0.00 | 248 |
| 2025-11-11 | 0.00 | $0.00 | 248 |
| 2025-11-10 | 0.00 | $0.00 | 248 |
| 2025-11-07 | 0.00 | $0.00 | 248 |
| 2025-11-06 | 0.00 | $0.00 | 248 |
| 2025-11-05 | 0.00 | $0.00 | 248 |
| 2025-11-04 | 0.00 | $0.00 | 248 |
| 2025-11-03 | 0.00 | $0.00 | 248 |
| 2025-10-31 | 0.00 | $0.00 | 938 |
| 2025-10-30 | 0.00 | $0.00 | 938 |
| 2025-10-29 | 0.00 | $0.00 | 938 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 938 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 938 |
| 2025-08-21 | 0.00 | $0.00 | 938 |
| 2025-08-20 | 0.00 | $0.00 | 938 |
| 2025-08-19 | 0.00 | $0.00 | 938 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 938 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 938 |
| 2025-07-18 | 0.00 | $0.00 | 938 |
| 2025-07-17 | 0.00 | $0.00 | 938 |
| 2025-07-16 | 0.00 | $0.00 | 938 |
| 2025-07-15 | 0.00 | $0.00 | 938 |
| 2025-07-14 | 0.00 | $0.00 | 938 |
| 2025-07-11 | 0.00 | $0.00 | 938 |
| 2025-07-10 | 0.00 | $0.00 | 938 |
| 2025-07-09 | 0.00 | $0.00 | 938 |
| 2025-07-08 | 0.00 | $0.00 | 938 |
| 2025-07-07 | 0.00 | $0.00 | 938 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 938 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 938 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 938 |
| 2025-05-21 | 0.00 | $0.00 | 938 |
| 2025-05-20 | 0.00 | $0.00 | 938 |
| 2025-05-19 | 0.00 | $0.00 | 938 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 938 |
| 2025-05-14 | 0.00 | $0.00 | 938 |
| 2025-05-13 | 0.00 | $0.00 | 938 |
| 2025-05-12 | 0.00 | $0.00 | 938 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3608 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 1000 |
| 2025-01-15 | 0.01 | $0.00 | 1000 |
| 2025-01-14 | 0.01 | $0.00 | 1000 |
| 2025-01-13 | 0.01 | $0.00 | 1000 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | 125 |
| 2025-01-07 | 0.01 | $0.00 | 1000 |
| 2025-01-06 | 0.01 | $0.00 | 1000 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.02 | $0.00 | — |
| 2024-12-31 | 0.02 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | — |
| 2024-12-27 | 0.02 | $0.00 | 932 |
| 2024-12-26 | 0.02 | $0.00 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 279311 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 279311 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 279311 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 500 |
| 2024-11-19 | 0.04 | $0.02 | — |
| 2024-11-18 | 0.04 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | — |
| 2024-11-14 | 0.04 | $0.02 | — |
| 2024-11-13 | 0.04 | $0.02 | — |
| 2024-07-31 | 0.04 | $0.02 | 279311 |
| 2024-07-30 | 0.04 | $0.02 | 279311 |
| 2024-07-29 | 0.05 | $0.02 | 279311 |
| 2024-07-26 | 0.05 | $0.02 | 279311 |
| 2024-03-11 | 0.05 | $0.02 | 279311 |
| 2023-12-26 | 0.05 | $0.05 | 457 |
| 2023-11-30 | 0.05 | $0.05 | 15445 |
| 2023-11-29 | 0.05 | $0.05 | 10103 |
| 2023-10-18 | 0.05 | $0.05 | 2800 |
| 2023-08-07 | 0.06 | $0.05 | 130 |
| 2023-06-30 | 0.06 | $0.05 | 502 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.07 | $0.05 | — |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | — |
| 2023-05-15 | 0.08 | $0.05 | — |
| 2023-05-12 | 0.08 | $0.05 | — |
| 2023-05-11 | 0.08 | $0.05 | — |
| 2023-05-10 | 0.09 | $0.05 | — |
| 2023-05-09 | 0.09 | $0.05 | — |
| 2023-05-08 | 0.09 | $0.05 | — |
| 2023-05-05 | 0.10 | $0.05 | — |
| 2023-05-04 | 0.10 | $0.05 | — |
| 2023-05-03 | 0.10 | $0.05 | — |
| 2023-05-02 | 0.10 | $0.05 | — |
| 2023-05-01 | 0.11 | $0.05 | 100 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.10 | $0.11 | — |
| 2023-02-10 | 0.10 | $0.11 | — |
| 2023-02-09 | 0.10 | $0.11 | — |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.09 | $0.11 | — |
| 2023-02-06 | 0.09 | $0.11 | — |
| 2023-02-03 | 0.09 | $0.11 | — |
| 2023-02-02 | 0.08 | $0.11 | — |
| 2023-02-01 | 0.08 | $0.11 | — |
| 2023-01-31 | 0.08 | $0.11 | — |
| 2023-01-30 | 0.07 | $0.11 | — |
| 2023-01-27 | 0.07 | $0.11 | — |
| 2023-01-26 | 0.07 | $0.11 | — |
| 2023-01-25 | 0.07 | $0.11 | — |
| 2023-01-24 | 0.06 | $0.11 | — |
| 2023-01-23 | 0.06 | $0.11 | 100 |
| 2023-01-20 | 0.06 | $0.11 | — |
| 2023-01-19 | 0.05 | $0.11 | 2207 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1600 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 100 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 121 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 100 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 100 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 100 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 590 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 207 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 430 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 5000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 1500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 1000 |
| 2021-12-29 | 0.05 | $0.05 | 103 |
| 2021-12-28 | 0.05 | $0.05 | 1430 |
| 2021-12-27 | 0.05 | $0.05 | 100 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5305 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.05 | 311 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.07 | $0.05 | — |
| 2021-11-23 | 0.07 | $0.05 | 123 |
| 2021-11-22 | 0.07 | $0.05 | — |
| 2021-11-19 | 0.07 | $0.05 | — |
| 2021-11-18 | 0.07 | $0.05 | — |
| 2021-11-17 | 0.08 | $0.05 | — |
| 2021-11-16 | 0.08 | $0.05 | — |
| 2021-11-15 | 0.08 | $0.05 | — |
| 2021-11-12 | 0.08 | $0.05 | — |
| 2021-11-11 | 0.08 | $0.05 | — |
| 2021-11-10 | 0.09 | $0.05 | — |
| 2021-11-09 | 0.09 | $0.05 | 515 |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.08 | $0.09 | — |
| 2021-09-22 | 0.08 | $0.09 | — |
| 2021-09-21 | 0.08 | $0.09 | — |
| 2021-09-20 | 0.08 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | — |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | 150 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 10080 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | 4500 |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | 500 |
| 2021-07-29 | 0.10 | $0.08 | — |
| 2021-07-28 | 0.11 | $0.08 | — |
| 2021-07-27 | 0.13 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2026-07-23
Close Price
$0.05
Vol: 245
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.10 | $0.05 | 245 |
| 2026-07-22 | 0.11 | $0.08 | — |
| 2026-07-21 | 0.11 | $0.08 | — |
| 2026-07-20 | 0.12 | $0.08 | 34 |
| 2026-07-17 | 0.12 | $0.08 | 34 |
| 2026-07-16 | 0.13 | $0.08 | — |
| 2026-07-15 | 0.13 | $0.08 | 11500 |
| 2026-07-14 | 0.14 | $0.19 | 34 |
| 2026-07-13 | 0.13 | $0.19 | 34 |
| 2026-07-10 | 0.12 | $0.19 | 34 |
| 2026-07-09 | 0.12 | $0.19 | — |
| 2026-07-08 | 0.11 | $0.19 | 800 |
| 2026-07-07 | 0.10 | $0.48 | 5832 |
| 2026-07-06 | 0.06 | $0.06 | 2430 |
| 2026-07-02 | 0.06 | $0.06 | 2430 |
| 2026-07-01 | 0.06 | $0.06 | 2430 |
| 2026-06-30 | 0.06 | $0.06 | 5798 |
| 2026-06-29 | 0.06 | $0.06 | 2430 |
| 2026-06-26 | 0.06 | $0.06 | 2430 |
| 2026-06-25 | 0.06 | $0.06 | 2430 |
| 2026-06-24 | 0.06 | $0.06 | 2430 |
| 2026-06-23 | 0.06 | $0.06 | 2430 |
| 2026-06-22 | 0.06 | $0.06 | 2430 |
| 2026-06-18 | 0.06 | $0.06 | 2430 |
| 2026-06-17 | 0.06 | $0.06 | 2430 |
| 2026-06-16 | 0.06 | $0.06 | 3415 |
| 2026-06-15 | 0.06 | $0.10 | 2430 |
| 2026-06-12 | 0.06 | $0.10 | 2430 |
| 2026-06-11 | 0.06 | $0.10 | 2430 |
| 2026-06-10 | 0.05 | $0.10 | 2430 |
| 2026-06-09 | 0.05 | $0.10 | 2700 |
| 2026-06-08 | 0.04 | $0.13 | 2930 |
| 2026-06-05 | 0.03 | $0.15 | 248 |
| 2026-06-04 | 0.02 | $0.15 | 15915 |
| 2026-06-03 | 0.01 | $0.00 | 248 |
| 2026-06-02 | 0.01 | $0.00 | 248 |
| 2026-06-01 | 0.01 | $0.00 | 248 |
| 2026-05-29 | 0.01 | $0.00 | 248 |
| 2026-05-28 | 0.01 | $0.00 | 248 |
| 2026-05-27 | 0.01 | $0.00 | 248 |
| 2026-05-26 | 0.01 | $0.10 | 2500 |
| 2026-05-22 | 0.00 | $0.00 | 248 |
| 2026-05-21 | 0.00 | $0.00 | 248 |
| 2026-05-20 | 0.00 | $0.00 | 248 |
| 2026-05-19 | 0.00 | $0.00 | 248 |
| 2026-05-18 | 0.00 | $0.00 | 248 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 248 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 248 |
| 2026-05-11 | 0.00 | $0.00 | 248 |
| 2026-05-08 | 0.00 | $0.00 | 248 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 248 |
| 2026-05-05 | 0.00 | $0.00 | 248 |
| 2026-05-04 | 0.00 | $0.00 | 248 |
| 2026-05-01 | 0.00 | $0.00 | 248 |
| 2026-04-30 | 0.00 | $0.00 | 248 |
| 2026-04-29 | 0.00 | $0.00 | 248 |
| 2026-04-28 | 0.00 | $0.00 | 248 |
| 2026-04-27 | 0.00 | $0.00 | 248 |
| 2026-04-24 | 0.00 | $0.00 | 248 |
| 2026-04-23 | 0.00 | $0.00 | 248 |
| 2026-04-22 | 0.00 | $0.00 | 248 |
| 2026-04-21 | 0.00 | $0.00 | 248 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 248 |
| 2026-04-16 | 0.00 | $0.00 | 248 |
| 2026-04-15 | 0.00 | $0.00 | 248 |
| 2026-04-14 | 0.00 | $0.00 | 248 |
| 2026-04-13 | 0.00 | $0.00 | 248 |
| 2026-04-10 | 0.00 | $0.00 | 248 |
| 2026-04-09 | 0.00 | $0.00 | 248 |
| 2026-04-08 | 0.00 | $0.00 | 248 |
| 2026-04-07 | 0.00 | $0.00 | 248 |
| 2026-04-06 | 0.00 | $0.00 | 248 |
| 2026-04-02 | 0.00 | $0.00 | 248 |
| 2026-04-01 | 0.00 | $0.00 | 248 |
| 2026-03-31 | 0.00 | $0.00 | 248 |
| 2026-03-30 | 0.00 | $0.00 | 248 |
| 2026-03-27 | 0.00 | $0.00 | 248 |
| 2026-03-26 | 0.00 | $0.00 | 248 |
| 2026-03-25 | 0.00 | $0.00 | 248 |
| 2026-03-24 | 0.00 | $0.00 | 248 |
| 2026-03-23 | 0.00 | $0.00 | 248 |
| 2026-03-20 | 0.00 | $0.00 | 248 |
| 2026-03-19 | 0.00 | $0.00 | 248 |
| 2026-03-18 | 0.00 | $0.00 | 248 |
| 2026-03-17 | 0.00 | $0.00 | 248 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 248 |
| 2026-03-12 | 0.00 | $0.00 | 248 |
| 2026-03-11 | 0.00 | $0.00 | 248 |
| 2026-03-10 | 0.00 | $0.00 | 248 |
| 2026-03-09 | 0.00 | $0.00 | 248 |
| 2026-03-06 | 0.00 | $0.00 | 248 |
| 2026-03-05 | 0.00 | $0.00 | 248 |
| 2026-03-04 | 0.00 | $0.00 | 248 |
| 2026-03-03 | 0.00 | $0.00 | 248 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 248 |
| 2026-02-26 | 0.00 | $0.00 | 248 |
| 2026-02-25 | 0.00 | $0.00 | 248 |
| 2026-02-24 | 0.00 | $0.00 | 248 |
| 2026-02-23 | 0.00 | $0.00 | 248 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 248 |
| 2026-02-04 | 0.00 | $0.00 | 248 |
| 2026-02-03 | 0.00 | $0.00 | 248 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 248 |
| 2026-01-28 | 0.00 | $0.00 | 248 |
| 2026-01-27 | 0.00 | $0.00 | 248 |
| 2026-01-26 | 0.00 | $0.00 | 248 |
| 2026-01-23 | 0.00 | $0.00 | 248 |
| 2026-01-22 | 0.00 | $0.00 | 248 |
| 2026-01-21 | 0.00 | $0.00 | 248 |
| 2026-01-20 | 0.00 | $0.00 | 248 |
| 2026-01-16 | 0.00 | $0.00 | 248 |
| 2026-01-15 | 0.00 | $0.00 | 248 |
| 2026-01-14 | 0.00 | $0.00 | 248 |
| 2026-01-13 | 0.00 | $0.00 | 248 |
| 2026-01-12 | 0.00 | $0.00 | 248 |
| 2026-01-09 | 0.00 | $0.00 | 248 |
| 2026-01-08 | 0.00 | $0.00 | 248 |
| 2026-01-07 | 0.00 | $0.00 | 248 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 248 |
| 2026-01-02 | 0.00 | $0.00 | 248 |
| 2025-12-31 | 0.00 | $0.00 | 248 |
| 2025-12-30 | 0.00 | $0.00 | 248 |
| 2025-12-29 | 0.00 | $0.00 | 248 |
| 2025-12-26 | 0.00 | $0.00 | 248 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 248 |
| 2025-12-22 | 0.00 | $0.00 | 248 |
| 2025-12-19 | 0.00 | $0.00 | 248 |
| 2025-12-18 | 0.00 | $0.00 | 248 |
| 2025-12-17 | 0.00 | $0.00 | 248 |
| 2025-12-16 | 0.00 | $0.00 | 248 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 248 |
| 2025-12-05 | 0.00 | $0.00 | 248 |
| 2025-12-04 | 0.00 | $0.00 | 248 |
| 2025-12-03 | 0.00 | $0.00 | 248 |
| 2025-12-02 | 0.00 | $0.00 | 248 |
| 2025-12-01 | 0.00 | $0.00 | 248 |
| 2025-11-28 | 0.00 | $0.00 | 248 |
| 2025-11-26 | 0.00 | $0.00 | 248 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 248 |
| 2025-11-21 | 0.00 | $0.00 | 248 |
| 2025-11-20 | 0.00 | $0.00 | 248 |
| 2025-11-19 | 0.00 | $0.00 | 248 |
| 2025-11-18 | 0.00 | $0.00 | 248 |
| 2025-11-17 | 0.00 | $0.00 | 248 |
| 2025-11-14 | 0.00 | $0.00 | 248 |
| 2025-11-13 | 0.00 | $0.00 | 248 |
| 2025-11-12 | 0.00 | $0.00 | 248 |
| 2025-11-11 | 0.00 | $0.00 | 248 |
| 2025-11-10 | 0.00 | $0.00 | 248 |
| 2025-11-07 | 0.00 | $0.00 | 248 |
| 2025-11-06 | 0.00 | $0.00 | 248 |
| 2025-11-05 | 0.00 | $0.00 | 248 |
| 2025-11-04 | 0.00 | $0.00 | 248 |
| 2025-11-03 | 0.00 | $0.00 | 248 |
| 2025-10-31 | 0.00 | $0.00 | 938 |
| 2025-10-30 | 0.00 | $0.00 | 938 |
| 2025-10-29 | 0.00 | $0.00 | 938 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 938 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 938 |
| 2025-08-21 | 0.00 | $0.00 | 938 |
| 2025-08-20 | 0.00 | $0.00 | 938 |
| 2025-08-19 | 0.00 | $0.00 | 938 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 938 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 938 |
| 2025-07-18 | 0.00 | $0.00 | 938 |
| 2025-07-17 | 0.00 | $0.00 | 938 |
| 2025-07-16 | 0.00 | $0.00 | 938 |
| 2025-07-15 | 0.00 | $0.00 | 938 |
| 2025-07-14 | 0.00 | $0.00 | 938 |
| 2025-07-11 | 0.00 | $0.00 | 938 |
| 2025-07-10 | 0.00 | $0.00 | 938 |
| 2025-07-09 | 0.00 | $0.00 | 938 |
| 2025-07-08 | 0.00 | $0.00 | 938 |
| 2025-07-07 | 0.00 | $0.00 | 938 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 938 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 938 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 938 |
| 2025-05-21 | 0.00 | $0.00 | 938 |
| 2025-05-20 | 0.00 | $0.00 | 938 |
| 2025-05-19 | 0.00 | $0.00 | 938 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 938 |
| 2025-05-14 | 0.00 | $0.00 | 938 |
| 2025-05-13 | 0.00 | $0.00 | 938 |
| 2025-05-12 | 0.00 | $0.00 | 938 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3608 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 1000 |
| 2025-01-15 | 0.01 | $0.00 | 1000 |
| 2025-01-14 | 0.01 | $0.00 | 1000 |
| 2025-01-13 | 0.01 | $0.00 | 1000 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | 125 |
| 2025-01-07 | 0.01 | $0.00 | 1000 |
| 2025-01-06 | 0.01 | $0.00 | 1000 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.02 | $0.00 | — |
| 2024-12-27 | 0.02 | $0.00 | 932 |
| 2024-12-26 | 0.02 | $0.00 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 279311 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 279311 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 279311 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | — |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 500 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.04 | $0.02 | — |
| 2024-11-14 | 0.04 | $0.02 | — |
| 2024-11-13 | 0.04 | $0.02 | — |
| 2024-07-31 | 0.04 | $0.02 | 279311 |
| 2024-07-30 | 0.04 | $0.02 | 279311 |
| 2024-07-29 | 0.05 | $0.02 | 279311 |
| 2024-07-26 | 0.05 | $0.02 | 279311 |
| 2024-03-11 | 0.05 | $0.02 | 279311 |
| 2023-12-26 | 0.06 | $0.05 | 457 |
| 2023-11-30 | 0.06 | $0.05 | 15445 |
| 2023-11-29 | 0.06 | $0.05 | 10103 |
| 2023-10-18 | 0.06 | $0.05 | 2800 |
| 2023-08-07 | 0.06 | $0.05 | 130 |
| 2023-06-30 | 0.06 | $0.05 | 502 |
| 2023-05-22 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | — |
| 2023-05-15 | 0.07 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.08 | $0.05 | — |
| 2023-05-09 | 0.08 | $0.05 | — |
| 2023-05-08 | 0.08 | $0.05 | — |
| 2023-05-05 | 0.09 | $0.05 | — |
| 2023-05-04 | 0.09 | $0.05 | — |
| 2023-05-03 | 0.09 | $0.05 | — |
| 2023-05-02 | 0.10 | $0.05 | — |
| 2023-05-01 | 0.10 | $0.05 | 100 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.10 | $0.11 | — |
| 2023-02-17 | 0.10 | $0.11 | — |
| 2023-02-16 | 0.10 | $0.11 | — |
| 2023-02-15 | 0.10 | $0.11 | — |
| 2023-02-14 | 0.10 | $0.11 | — |
| 2023-02-13 | 0.10 | $0.11 | — |
| 2023-02-10 | 0.10 | $0.11 | — |
| 2023-02-09 | 0.10 | $0.11 | — |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.09 | $0.11 | — |
| 2023-02-03 | 0.09 | $0.11 | — |
| 2023-02-02 | 0.09 | $0.11 | — |
| 2023-02-01 | 0.09 | $0.11 | — |
| 2023-01-31 | 0.09 | $0.11 | — |
| 2023-01-30 | 0.08 | $0.11 | — |
| 2023-01-27 | 0.08 | $0.11 | — |
| 2023-01-26 | 0.08 | $0.11 | — |
| 2023-01-25 | 0.07 | $0.11 | — |
| 2023-01-24 | 0.07 | $0.11 | — |
| 2023-01-23 | 0.07 | $0.11 | 100 |
| 2023-01-20 | 0.06 | $0.11 | — |
| 2023-01-19 | 0.06 | $0.11 | 2207 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1600 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 100 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 121 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 100 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 100 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 100 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 590 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 207 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 430 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 5000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 1500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 1000 |
| 2021-12-29 | 0.05 | $0.05 | 103 |
| 2021-12-28 | 0.05 | $0.05 | 1430 |
| 2021-12-27 | 0.05 | $0.05 | 100 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5305 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.05 | 311 |
| 2021-12-07 | 0.06 | $0.05 | — |
| 2021-12-06 | 0.06 | $0.05 | — |
| 2021-12-03 | 0.06 | $0.05 | — |
| 2021-12-02 | 0.06 | $0.05 | — |
| 2021-12-01 | 0.06 | $0.05 | — |
| 2021-11-30 | 0.06 | $0.05 | — |
| 2021-11-29 | 0.06 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 123 |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.07 | $0.05 | — |
| 2021-11-18 | 0.07 | $0.05 | — |
| 2021-11-17 | 0.07 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | — |
| 2021-11-15 | 0.07 | $0.05 | — |
| 2021-11-12 | 0.08 | $0.05 | — |
| 2021-11-11 | 0.08 | $0.05 | — |
| 2021-11-10 | 0.08 | $0.05 | — |
| 2021-11-09 | 0.09 | $0.05 | 515 |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | — |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | 150 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 10080 |
| 2021-08-18 | 0.09 | $0.08 | — |
| 2021-08-17 | 0.09 | $0.08 | — |
| 2021-08-16 | 0.09 | $0.08 | — |
| 2021-08-13 | 0.09 | $0.08 | — |
| 2021-08-12 | 0.09 | $0.08 | — |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | — |
| 2021-08-09 | 0.09 | $0.08 | — |
| 2021-08-06 | 0.09 | $0.08 | 4500 |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | 500 |
| 2021-07-29 | 0.09 | $0.08 | — |
| 2021-07-28 | 0.10 | $0.08 | — |
| 2021-07-27 | 0.10 | $0.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-23
Close Price
$0.05
Vol: 245
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.12 | $0.05 | 245 |
| 2026-07-22 | 0.12 | $0.08 | — |
| 2026-07-21 | 0.13 | $0.08 | — |
| 2026-07-20 | 0.13 | $0.08 | 34 |
| 2026-07-17 | 0.13 | $0.08 | 34 |
| 2026-07-16 | 0.14 | $0.08 | — |
| 2026-07-15 | 0.14 | $0.08 | 11500 |
| 2026-07-14 | 0.15 | $0.19 | 34 |
| 2026-07-13 | 0.14 | $0.19 | 34 |
| 2026-07-10 | 0.13 | $0.19 | 34 |
| 2026-07-09 | 0.12 | $0.19 | — |
| 2026-07-08 | 0.11 | $0.19 | 800 |
| 2026-07-07 | 0.11 | $0.48 | 5832 |
| 2026-07-06 | 0.07 | $0.06 | 2430 |
| 2026-07-02 | 0.07 | $0.06 | 2430 |
| 2026-07-01 | 0.07 | $0.06 | 2430 |
| 2026-06-30 | 0.07 | $0.06 | 5798 |
| 2026-06-29 | 0.07 | $0.06 | 2430 |
| 2026-06-26 | 0.08 | $0.06 | 2430 |
| 2026-06-25 | 0.08 | $0.06 | 2430 |
| 2026-06-24 | 0.08 | $0.06 | 2430 |
| 2026-06-23 | 0.08 | $0.06 | 2430 |
| 2026-06-22 | 0.08 | $0.06 | 2430 |
| 2026-06-18 | 0.08 | $0.06 | 2430 |
| 2026-06-17 | 0.08 | $0.06 | 2430 |
| 2026-06-16 | 0.08 | $0.06 | 3415 |
| 2026-06-15 | 0.07 | $0.10 | 2430 |
| 2026-06-12 | 0.07 | $0.10 | 2430 |
| 2026-06-11 | 0.06 | $0.10 | 2430 |
| 2026-06-10 | 0.06 | $0.10 | 2430 |
| 2026-06-09 | 0.05 | $0.10 | 2700 |
| 2026-06-08 | 0.04 | $0.13 | 2930 |
| 2026-06-05 | 0.03 | $0.15 | 248 |
| 2026-06-04 | 0.02 | $0.15 | 15915 |
| 2026-06-03 | 0.01 | $0.00 | 248 |
| 2026-06-02 | 0.01 | $0.00 | 248 |
| 2026-06-01 | 0.01 | $0.00 | 248 |
| 2026-05-29 | 0.01 | $0.00 | 248 |
| 2026-05-28 | 0.01 | $0.00 | 248 |
| 2026-05-27 | 0.01 | $0.00 | 248 |
| 2026-05-26 | 0.01 | $0.10 | 2500 |
| 2026-05-22 | 0.00 | $0.00 | 248 |
| 2026-05-21 | 0.00 | $0.00 | 248 |
| 2026-05-20 | 0.00 | $0.00 | 248 |
| 2026-05-19 | 0.00 | $0.00 | 248 |
| 2026-05-18 | 0.00 | $0.00 | 248 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 248 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 248 |
| 2026-05-11 | 0.00 | $0.00 | 248 |
| 2026-05-08 | 0.00 | $0.00 | 248 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 248 |
| 2026-05-05 | 0.00 | $0.00 | 248 |
| 2026-05-04 | 0.00 | $0.00 | 248 |
| 2026-05-01 | 0.00 | $0.00 | 248 |
| 2026-04-30 | 0.00 | $0.00 | 248 |
| 2026-04-29 | 0.00 | $0.00 | 248 |
| 2026-04-28 | 0.00 | $0.00 | 248 |
| 2026-04-27 | 0.00 | $0.00 | 248 |
| 2026-04-24 | 0.00 | $0.00 | 248 |
| 2026-04-23 | 0.00 | $0.00 | 248 |
| 2026-04-22 | 0.00 | $0.00 | 248 |
| 2026-04-21 | 0.00 | $0.00 | 248 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 248 |
| 2026-04-16 | 0.00 | $0.00 | 248 |
| 2026-04-15 | 0.00 | $0.00 | 248 |
| 2026-04-14 | 0.00 | $0.00 | 248 |
| 2026-04-13 | 0.00 | $0.00 | 248 |
| 2026-04-10 | 0.00 | $0.00 | 248 |
| 2026-04-09 | 0.00 | $0.00 | 248 |
| 2026-04-08 | 0.00 | $0.00 | 248 |
| 2026-04-07 | 0.00 | $0.00 | 248 |
| 2026-04-06 | 0.00 | $0.00 | 248 |
| 2026-04-02 | 0.00 | $0.00 | 248 |
| 2026-04-01 | 0.00 | $0.00 | 248 |
| 2026-03-31 | 0.00 | $0.00 | 248 |
| 2026-03-30 | 0.00 | $0.00 | 248 |
| 2026-03-27 | 0.00 | $0.00 | 248 |
| 2026-03-26 | 0.00 | $0.00 | 248 |
| 2026-03-25 | 0.00 | $0.00 | 248 |
| 2026-03-24 | 0.00 | $0.00 | 248 |
| 2026-03-23 | 0.00 | $0.00 | 248 |
| 2026-03-20 | 0.00 | $0.00 | 248 |
| 2026-03-19 | 0.00 | $0.00 | 248 |
| 2026-03-18 | 0.00 | $0.00 | 248 |
| 2026-03-17 | 0.00 | $0.00 | 248 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 248 |
| 2026-03-12 | 0.00 | $0.00 | 248 |
| 2026-03-11 | 0.00 | $0.00 | 248 |
| 2026-03-10 | 0.00 | $0.00 | 248 |
| 2026-03-09 | 0.00 | $0.00 | 248 |
| 2026-03-06 | 0.00 | $0.00 | 248 |
| 2026-03-05 | 0.00 | $0.00 | 248 |
| 2026-03-04 | 0.00 | $0.00 | 248 |
| 2026-03-03 | 0.00 | $0.00 | 248 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 248 |
| 2026-02-26 | 0.00 | $0.00 | 248 |
| 2026-02-25 | 0.00 | $0.00 | 248 |
| 2026-02-24 | 0.00 | $0.00 | 248 |
| 2026-02-23 | 0.00 | $0.00 | 248 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 248 |
| 2026-02-04 | 0.00 | $0.00 | 248 |
| 2026-02-03 | 0.00 | $0.00 | 248 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 248 |
| 2026-01-28 | 0.00 | $0.00 | 248 |
| 2026-01-27 | 0.00 | $0.00 | 248 |
| 2026-01-26 | 0.00 | $0.00 | 248 |
| 2026-01-23 | 0.00 | $0.00 | 248 |
| 2026-01-22 | 0.00 | $0.00 | 248 |
| 2026-01-21 | 0.00 | $0.00 | 248 |
| 2026-01-20 | 0.00 | $0.00 | 248 |
| 2026-01-16 | 0.00 | $0.00 | 248 |
| 2026-01-15 | 0.00 | $0.00 | 248 |
| 2026-01-14 | 0.00 | $0.00 | 248 |
| 2026-01-13 | 0.00 | $0.00 | 248 |
| 2026-01-12 | 0.00 | $0.00 | 248 |
| 2026-01-09 | 0.00 | $0.00 | 248 |
| 2026-01-08 | 0.00 | $0.00 | 248 |
| 2026-01-07 | 0.00 | $0.00 | 248 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 248 |
| 2026-01-02 | 0.00 | $0.00 | 248 |
| 2025-12-31 | 0.00 | $0.00 | 248 |
| 2025-12-30 | 0.00 | $0.00 | 248 |
| 2025-12-29 | 0.00 | $0.00 | 248 |
| 2025-12-26 | 0.00 | $0.00 | 248 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 248 |
| 2025-12-22 | 0.00 | $0.00 | 248 |
| 2025-12-19 | 0.00 | $0.00 | 248 |
| 2025-12-18 | 0.00 | $0.00 | 248 |
| 2025-12-17 | 0.00 | $0.00 | 248 |
| 2025-12-16 | 0.00 | $0.00 | 248 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 248 |
| 2025-12-05 | 0.00 | $0.00 | 248 |
| 2025-12-04 | 0.00 | $0.00 | 248 |
| 2025-12-03 | 0.00 | $0.00 | 248 |
| 2025-12-02 | 0.00 | $0.00 | 248 |
| 2025-12-01 | 0.00 | $0.00 | 248 |
| 2025-11-28 | 0.00 | $0.00 | 248 |
| 2025-11-26 | 0.00 | $0.00 | 248 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 248 |
| 2025-11-21 | 0.00 | $0.00 | 248 |
| 2025-11-20 | 0.00 | $0.00 | 248 |
| 2025-11-19 | 0.00 | $0.00 | 248 |
| 2025-11-18 | 0.00 | $0.00 | 248 |
| 2025-11-17 | 0.00 | $0.00 | 248 |
| 2025-11-14 | 0.00 | $0.00 | 248 |
| 2025-11-13 | 0.00 | $0.00 | 248 |
| 2025-11-12 | 0.00 | $0.00 | 248 |
| 2025-11-11 | 0.00 | $0.00 | 248 |
| 2025-11-10 | 0.00 | $0.00 | 248 |
| 2025-11-07 | 0.00 | $0.00 | 248 |
| 2025-11-06 | 0.00 | $0.00 | 248 |
| 2025-11-05 | 0.00 | $0.00 | 248 |
| 2025-11-04 | 0.00 | $0.00 | 248 |
| 2025-11-03 | 0.00 | $0.00 | 248 |
| 2025-10-31 | 0.00 | $0.00 | 938 |
| 2025-10-30 | 0.00 | $0.00 | 938 |
| 2025-10-29 | 0.00 | $0.00 | 938 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 938 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 938 |
| 2025-08-21 | 0.00 | $0.00 | 938 |
| 2025-08-20 | 0.00 | $0.00 | 938 |
| 2025-08-19 | 0.00 | $0.00 | 938 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 938 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 938 |
| 2025-07-18 | 0.00 | $0.00 | 938 |
| 2025-07-17 | 0.00 | $0.00 | 938 |
| 2025-07-16 | 0.00 | $0.00 | 938 |
| 2025-07-15 | 0.00 | $0.00 | 938 |
| 2025-07-14 | 0.00 | $0.00 | 938 |
| 2025-07-11 | 0.00 | $0.00 | 938 |
| 2025-07-10 | 0.00 | $0.00 | 938 |
| 2025-07-09 | 0.00 | $0.00 | 938 |
| 2025-07-08 | 0.00 | $0.00 | 938 |
| 2025-07-07 | 0.00 | $0.00 | 938 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 938 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 938 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 938 |
| 2025-05-21 | 0.00 | $0.00 | 938 |
| 2025-05-20 | 0.00 | $0.00 | 938 |
| 2025-05-19 | 0.00 | $0.00 | 938 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 938 |
| 2025-05-14 | 0.00 | $0.00 | 938 |
| 2025-05-13 | 0.00 | $0.00 | 938 |
| 2025-05-12 | 0.00 | $0.00 | 938 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3608 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | 125 |
| 2025-01-07 | 0.01 | $0.00 | 1000 |
| 2025-01-06 | 0.01 | $0.00 | 1000 |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.02 | $0.00 | 932 |
| 2024-12-26 | 0.02 | $0.00 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 279311 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 279311 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 279311 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.03 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 500 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | — |
| 2024-11-15 | 0.03 | $0.02 | — |
| 2024-11-14 | 0.03 | $0.02 | — |
| 2024-11-13 | 0.04 | $0.02 | — |
| 2024-07-31 | 0.04 | $0.02 | 279311 |
| 2024-07-30 | 0.04 | $0.02 | 279311 |
| 2024-07-29 | 0.04 | $0.02 | 279311 |
| 2024-07-26 | 0.04 | $0.02 | 279311 |
| 2024-03-11 | 0.05 | $0.02 | 279311 |
| 2023-12-26 | 0.05 | $0.05 | 457 |
| 2023-11-30 | 0.05 | $0.05 | 15445 |
| 2023-11-29 | 0.05 | $0.05 | 10103 |
| 2023-10-18 | 0.05 | $0.05 | 2800 |
| 2023-08-07 | 0.05 | $0.05 | 130 |
| 2023-06-30 | 0.05 | $0.05 | 502 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | — |
| 2023-05-15 | 0.06 | $0.05 | — |
| 2023-05-12 | 0.07 | $0.05 | — |
| 2023-05-11 | 0.07 | $0.05 | — |
| 2023-05-10 | 0.07 | $0.05 | — |
| 2023-05-09 | 0.08 | $0.05 | — |
| 2023-05-08 | 0.08 | $0.05 | — |
| 2023-05-05 | 0.08 | $0.05 | — |
| 2023-05-04 | 0.09 | $0.05 | — |
| 2023-05-03 | 0.09 | $0.05 | — |
| 2023-05-02 | 0.10 | $0.05 | — |
| 2023-05-01 | 0.10 | $0.05 | 100 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.11 | — |
| 2023-02-17 | 0.11 | $0.11 | — |
| 2023-02-16 | 0.11 | $0.11 | — |
| 2023-02-15 | 0.11 | $0.11 | — |
| 2023-02-14 | 0.11 | $0.11 | — |
| 2023-02-13 | 0.11 | $0.11 | — |
| 2023-02-10 | 0.11 | $0.11 | — |
| 2023-02-09 | 0.11 | $0.11 | — |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | — |
| 2023-02-03 | 0.10 | $0.11 | — |
| 2023-02-02 | 0.10 | $0.11 | — |
| 2023-02-01 | 0.09 | $0.11 | — |
| 2023-01-31 | 0.09 | $0.11 | — |
| 2023-01-30 | 0.09 | $0.11 | — |
| 2023-01-27 | 0.08 | $0.11 | — |
| 2023-01-26 | 0.08 | $0.11 | — |
| 2023-01-25 | 0.08 | $0.11 | — |
| 2023-01-24 | 0.07 | $0.11 | — |
| 2023-01-23 | 0.07 | $0.11 | 100 |
| 2023-01-20 | 0.06 | $0.11 | — |
| 2023-01-19 | 0.06 | $0.11 | 2207 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1600 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 100 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 121 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 100 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 100 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 100 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 590 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 207 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 430 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 5000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 1500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 1000 |
| 2021-12-29 | 0.05 | $0.05 | 103 |
| 2021-12-28 | 0.05 | $0.05 | 1430 |
| 2021-12-27 | 0.05 | $0.05 | 100 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5305 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.05 | 311 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.06 | $0.05 | — |
| 2021-11-24 | 0.06 | $0.05 | — |
| 2021-11-23 | 0.06 | $0.05 | 123 |
| 2021-11-22 | 0.06 | $0.05 | — |
| 2021-11-19 | 0.06 | $0.05 | — |
| 2021-11-18 | 0.06 | $0.05 | — |
| 2021-11-17 | 0.07 | $0.05 | — |
| 2021-11-16 | 0.07 | $0.05 | — |
| 2021-11-15 | 0.07 | $0.05 | — |
| 2021-11-12 | 0.08 | $0.05 | — |
| 2021-11-11 | 0.08 | $0.05 | — |
| 2021-11-10 | 0.08 | $0.05 | — |
| 2021-11-09 | 0.09 | $0.05 | 515 |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.08 | $0.09 | — |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | 150 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 10080 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | 4500 |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | 500 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.09 | $0.08 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-23
Close Price
$0.05
Vol: 245
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.11 | $0.05 | 245 |
| 2026-07-22 | 0.12 | $0.08 | — |
| 2026-07-21 | 0.13 | $0.08 | — |
| 2026-07-20 | 0.14 | $0.08 | 34 |
| 2026-07-17 | 0.15 | $0.08 | 34 |
| 2026-07-16 | 0.16 | $0.08 | — |
| 2026-07-15 | 0.17 | $0.08 | 11500 |
| 2026-07-14 | 0.19 | $0.19 | 34 |
| 2026-07-13 | 0.18 | $0.19 | 34 |
| 2026-07-10 | 0.18 | $0.19 | 34 |
| 2026-07-09 | 0.17 | $0.19 | — |
| 2026-07-08 | 0.16 | $0.19 | 800 |
| 2026-07-07 | 0.15 | $0.48 | 5832 |
| 2026-07-06 | 0.07 | $0.06 | 2430 |
| 2026-07-02 | 0.07 | $0.06 | 2430 |
| 2026-07-01 | 0.07 | $0.06 | 2430 |
| 2026-06-30 | 0.08 | $0.06 | 5798 |
| 2026-06-29 | 0.08 | $0.06 | 2430 |
| 2026-06-26 | 0.08 | $0.06 | 2430 |
| 2026-06-25 | 0.08 | $0.06 | 2430 |
| 2026-06-24 | 0.08 | $0.06 | 2430 |
| 2026-06-23 | 0.08 | $0.06 | 2430 |
| 2026-06-22 | 0.09 | $0.06 | 2430 |
| 2026-06-18 | 0.09 | $0.06 | 2430 |
| 2026-06-17 | 0.09 | $0.06 | 2430 |
| 2026-06-16 | 0.10 | $0.06 | 3415 |
| 2026-06-15 | 0.10 | $0.10 | 2430 |
| 2026-06-12 | 0.10 | $0.10 | 2430 |
| 2026-06-11 | 0.09 | $0.10 | 2430 |
| 2026-06-10 | 0.09 | $0.10 | 2430 |
| 2026-06-09 | 0.08 | $0.10 | 2700 |
| 2026-06-08 | 0.07 | $0.13 | 2930 |
| 2026-06-05 | 0.06 | $0.15 | 248 |
| 2026-06-04 | 0.03 | $0.15 | 15915 |
| 2026-06-03 | 0.01 | $0.00 | 248 |
| 2026-06-02 | 0.01 | $0.00 | 248 |
| 2026-06-01 | 0.01 | $0.00 | 248 |
| 2026-05-29 | 0.01 | $0.00 | 248 |
| 2026-05-28 | 0.01 | $0.00 | 248 |
| 2026-05-27 | 0.02 | $0.00 | 248 |
| 2026-05-26 | 0.02 | $0.10 | 2500 |
| 2026-05-22 | 0.00 | $0.00 | 248 |
| 2026-05-21 | 0.00 | $0.00 | 248 |
| 2026-05-20 | 0.00 | $0.00 | 248 |
| 2026-05-19 | 0.00 | $0.00 | 248 |
| 2026-05-18 | 0.00 | $0.00 | 248 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 248 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 248 |
| 2026-05-11 | 0.00 | $0.00 | 248 |
| 2026-05-08 | 0.00 | $0.00 | 248 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 248 |
| 2026-05-05 | 0.00 | $0.00 | 248 |
| 2026-05-04 | 0.00 | $0.00 | 248 |
| 2026-05-01 | 0.00 | $0.00 | 248 |
| 2026-04-30 | 0.00 | $0.00 | 248 |
| 2026-04-29 | 0.00 | $0.00 | 248 |
| 2026-04-28 | 0.00 | $0.00 | 248 |
| 2026-04-27 | 0.00 | $0.00 | 248 |
| 2026-04-24 | 0.00 | $0.00 | 248 |
| 2026-04-23 | 0.00 | $0.00 | 248 |
| 2026-04-22 | 0.00 | $0.00 | 248 |
| 2026-04-21 | 0.00 | $0.00 | 248 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 248 |
| 2026-04-16 | 0.00 | $0.00 | 248 |
| 2026-04-15 | 0.00 | $0.00 | 248 |
| 2026-04-14 | 0.00 | $0.00 | 248 |
| 2026-04-13 | 0.00 | $0.00 | 248 |
| 2026-04-10 | 0.00 | $0.00 | 248 |
| 2026-04-09 | 0.00 | $0.00 | 248 |
| 2026-04-08 | 0.00 | $0.00 | 248 |
| 2026-04-07 | 0.00 | $0.00 | 248 |
| 2026-04-06 | 0.00 | $0.00 | 248 |
| 2026-04-02 | 0.00 | $0.00 | 248 |
| 2026-04-01 | 0.00 | $0.00 | 248 |
| 2026-03-31 | 0.00 | $0.00 | 248 |
| 2026-03-30 | 0.00 | $0.00 | 248 |
| 2026-03-27 | 0.00 | $0.00 | 248 |
| 2026-03-26 | 0.00 | $0.00 | 248 |
| 2026-03-25 | 0.00 | $0.00 | 248 |
| 2026-03-24 | 0.00 | $0.00 | 248 |
| 2026-03-23 | 0.00 | $0.00 | 248 |
| 2026-03-20 | 0.00 | $0.00 | 248 |
| 2026-03-19 | 0.00 | $0.00 | 248 |
| 2026-03-18 | 0.00 | $0.00 | 248 |
| 2026-03-17 | 0.00 | $0.00 | 248 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 248 |
| 2026-03-12 | 0.00 | $0.00 | 248 |
| 2026-03-11 | 0.00 | $0.00 | 248 |
| 2026-03-10 | 0.00 | $0.00 | 248 |
| 2026-03-09 | 0.00 | $0.00 | 248 |
| 2026-03-06 | 0.00 | $0.00 | 248 |
| 2026-03-05 | 0.00 | $0.00 | 248 |
| 2026-03-04 | 0.00 | $0.00 | 248 |
| 2026-03-03 | 0.00 | $0.00 | 248 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 248 |
| 2026-02-26 | 0.00 | $0.00 | 248 |
| 2026-02-25 | 0.00 | $0.00 | 248 |
| 2026-02-24 | 0.00 | $0.00 | 248 |
| 2026-02-23 | 0.00 | $0.00 | 248 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 248 |
| 2026-02-04 | 0.00 | $0.00 | 248 |
| 2026-02-03 | 0.00 | $0.00 | 248 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 248 |
| 2026-01-28 | 0.00 | $0.00 | 248 |
| 2026-01-27 | 0.00 | $0.00 | 248 |
| 2026-01-26 | 0.00 | $0.00 | 248 |
| 2026-01-23 | 0.00 | $0.00 | 248 |
| 2026-01-22 | 0.00 | $0.00 | 248 |
| 2026-01-21 | 0.00 | $0.00 | 248 |
| 2026-01-20 | 0.00 | $0.00 | 248 |
| 2026-01-16 | 0.00 | $0.00 | 248 |
| 2026-01-15 | 0.00 | $0.00 | 248 |
| 2026-01-14 | 0.00 | $0.00 | 248 |
| 2026-01-13 | 0.00 | $0.00 | 248 |
| 2026-01-12 | 0.00 | $0.00 | 248 |
| 2026-01-09 | 0.00 | $0.00 | 248 |
| 2026-01-08 | 0.00 | $0.00 | 248 |
| 2026-01-07 | 0.00 | $0.00 | 248 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 248 |
| 2026-01-02 | 0.00 | $0.00 | 248 |
| 2025-12-31 | 0.00 | $0.00 | 248 |
| 2025-12-30 | 0.00 | $0.00 | 248 |
| 2025-12-29 | 0.00 | $0.00 | 248 |
| 2025-12-26 | 0.00 | $0.00 | 248 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 248 |
| 2025-12-22 | 0.00 | $0.00 | 248 |
| 2025-12-19 | 0.00 | $0.00 | 248 |
| 2025-12-18 | 0.00 | $0.00 | 248 |
| 2025-12-17 | 0.00 | $0.00 | 248 |
| 2025-12-16 | 0.00 | $0.00 | 248 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 248 |
| 2025-12-05 | 0.00 | $0.00 | 248 |
| 2025-12-04 | 0.00 | $0.00 | 248 |
| 2025-12-03 | 0.00 | $0.00 | 248 |
| 2025-12-02 | 0.00 | $0.00 | 248 |
| 2025-12-01 | 0.00 | $0.00 | 248 |
| 2025-11-28 | 0.00 | $0.00 | 248 |
| 2025-11-26 | 0.00 | $0.00 | 248 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 248 |
| 2025-11-21 | 0.00 | $0.00 | 248 |
| 2025-11-20 | 0.00 | $0.00 | 248 |
| 2025-11-19 | 0.00 | $0.00 | 248 |
| 2025-11-18 | 0.00 | $0.00 | 248 |
| 2025-11-17 | 0.00 | $0.00 | 248 |
| 2025-11-14 | 0.00 | $0.00 | 248 |
| 2025-11-13 | 0.00 | $0.00 | 248 |
| 2025-11-12 | 0.00 | $0.00 | 248 |
| 2025-11-11 | 0.00 | $0.00 | 248 |
| 2025-11-10 | 0.00 | $0.00 | 248 |
| 2025-11-07 | 0.00 | $0.00 | 248 |
| 2025-11-06 | 0.00 | $0.00 | 248 |
| 2025-11-05 | 0.00 | $0.00 | 248 |
| 2025-11-04 | 0.00 | $0.00 | 248 |
| 2025-11-03 | 0.00 | $0.00 | 248 |
| 2025-10-31 | 0.00 | $0.00 | 938 |
| 2025-10-30 | 0.00 | $0.00 | 938 |
| 2025-10-29 | 0.00 | $0.00 | 938 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 938 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 938 |
| 2025-08-21 | 0.00 | $0.00 | 938 |
| 2025-08-20 | 0.00 | $0.00 | 938 |
| 2025-08-19 | 0.00 | $0.00 | 938 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 938 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 938 |
| 2025-07-18 | 0.00 | $0.00 | 938 |
| 2025-07-17 | 0.00 | $0.00 | 938 |
| 2025-07-16 | 0.00 | $0.00 | 938 |
| 2025-07-15 | 0.00 | $0.00 | 938 |
| 2025-07-14 | 0.00 | $0.00 | 938 |
| 2025-07-11 | 0.00 | $0.00 | 938 |
| 2025-07-10 | 0.00 | $0.00 | 938 |
| 2025-07-09 | 0.00 | $0.00 | 938 |
| 2025-07-08 | 0.00 | $0.00 | 938 |
| 2025-07-07 | 0.00 | $0.00 | 938 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 938 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 938 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 938 |
| 2025-05-21 | 0.00 | $0.00 | 938 |
| 2025-05-20 | 0.00 | $0.00 | 938 |
| 2025-05-19 | 0.00 | $0.00 | 938 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 938 |
| 2025-05-14 | 0.00 | $0.00 | 938 |
| 2025-05-13 | 0.00 | $0.00 | 938 |
| 2025-05-12 | 0.00 | $0.00 | 938 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3608 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 125 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 932 |
| 2024-12-26 | 0.01 | $0.00 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 279311 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 279311 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 279311 |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 500 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 279311 |
| 2024-07-30 | 0.03 | $0.02 | 279311 |
| 2024-07-29 | 0.03 | $0.02 | 279311 |
| 2024-07-26 | 0.03 | $0.02 | 279311 |
| 2024-03-11 | 0.04 | $0.02 | 279311 |
| 2023-12-26 | 0.04 | $0.05 | 457 |
| 2023-11-30 | 0.04 | $0.05 | 15445 |
| 2023-11-29 | 0.04 | $0.05 | 10103 |
| 2023-10-18 | 0.04 | $0.05 | 2800 |
| 2023-08-07 | 0.04 | $0.05 | 130 |
| 2023-06-30 | 0.04 | $0.05 | 502 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.05 | $0.05 | — |
| 2023-05-15 | 0.05 | $0.05 | — |
| 2023-05-12 | 0.05 | $0.05 | — |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.06 | $0.05 | — |
| 2023-05-09 | 0.06 | $0.05 | — |
| 2023-05-08 | 0.06 | $0.05 | — |
| 2023-05-05 | 0.07 | $0.05 | — |
| 2023-05-04 | 0.08 | $0.05 | — |
| 2023-05-03 | 0.08 | $0.05 | — |
| 2023-05-02 | 0.09 | $0.05 | — |
| 2023-05-01 | 0.10 | $0.05 | 100 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | — |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.12 | $0.11 | — |
| 2023-02-24 | 0.12 | $0.11 | — |
| 2023-02-23 | 0.12 | $0.11 | — |
| 2023-02-22 | 0.12 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | — |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | — |
| 2023-02-01 | 0.11 | $0.11 | — |
| 2023-01-31 | 0.11 | $0.11 | — |
| 2023-01-30 | 0.10 | $0.11 | — |
| 2023-01-27 | 0.10 | $0.11 | — |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.08 | $0.11 | 100 |
| 2023-01-20 | 0.07 | $0.11 | — |
| 2023-01-19 | 0.06 | $0.11 | 2207 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1600 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 100 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 121 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 100 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 100 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 100 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 590 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 207 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 430 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 5000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 1500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 1000 |
| 2021-12-29 | 0.05 | $0.05 | 103 |
| 2021-12-28 | 0.05 | $0.05 | 1430 |
| 2021-12-27 | 0.05 | $0.05 | 100 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5305 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.05 | 311 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.05 | $0.05 | — |
| 2021-12-03 | 0.05 | $0.05 | — |
| 2021-12-02 | 0.05 | $0.05 | — |
| 2021-12-01 | 0.05 | $0.05 | — |
| 2021-11-30 | 0.05 | $0.05 | — |
| 2021-11-29 | 0.05 | $0.05 | — |
| 2021-11-26 | 0.05 | $0.05 | — |
| 2021-11-24 | 0.05 | $0.05 | — |
| 2021-11-23 | 0.05 | $0.05 | 123 |
| 2021-11-22 | 0.05 | $0.05 | — |
| 2021-11-19 | 0.05 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.06 | $0.05 | — |
| 2021-11-16 | 0.06 | $0.05 | — |
| 2021-11-15 | 0.06 | $0.05 | — |
| 2021-11-12 | 0.07 | $0.05 | — |
| 2021-11-11 | 0.07 | $0.05 | — |
| 2021-11-10 | 0.08 | $0.05 | — |
| 2021-11-09 | 0.08 | $0.05 | 515 |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.08 | $0.09 | — |
| 2021-09-15 | 0.08 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | 150 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 10080 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | 4500 |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.08 | $0.09 | — |
| 2021-08-02 | 0.08 | $0.09 | — |
| 2021-07-30 | 0.08 | $0.09 | 500 |
| 2021-07-29 | 0.08 | $0.08 | — |
| 2021-07-28 | 0.08 | $0.08 | — |
| 2021-07-27 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-23
Close Price
$0.05
Vol: 245
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.09 | $0.05 | 245 |
| 2026-07-22 | 0.10 | $0.08 | — |
| 2026-07-21 | 0.11 | $0.08 | — |
| 2026-07-20 | 0.12 | $0.08 | 34 |
| 2026-07-17 | 0.14 | $0.08 | 34 |
| 2026-07-16 | 0.16 | $0.08 | — |
| 2026-07-15 | 0.18 | $0.08 | 11500 |
| 2026-07-14 | 0.21 | $0.19 | 34 |
| 2026-07-13 | 0.20 | $0.19 | 34 |
| 2026-07-10 | 0.20 | $0.19 | 34 |
| 2026-07-09 | 0.19 | $0.19 | — |
| 2026-07-08 | 0.18 | $0.19 | 800 |
| 2026-07-07 | 0.17 | $0.48 | 5832 |
| 2026-07-06 | 0.06 | $0.06 | 2430 |
| 2026-07-02 | 0.07 | $0.06 | 2430 |
| 2026-07-01 | 0.07 | $0.06 | 2430 |
| 2026-06-30 | 0.07 | $0.06 | 5798 |
| 2026-06-29 | 0.07 | $0.06 | 2430 |
| 2026-06-26 | 0.07 | $0.06 | 2430 |
| 2026-06-25 | 0.08 | $0.06 | 2430 |
| 2026-06-24 | 0.08 | $0.06 | 2430 |
| 2026-06-23 | 0.08 | $0.06 | 2430 |
| 2026-06-22 | 0.09 | $0.06 | 2430 |
| 2026-06-18 | 0.09 | $0.06 | 2430 |
| 2026-06-17 | 0.10 | $0.06 | 2430 |
| 2026-06-16 | 0.11 | $0.06 | 3415 |
| 2026-06-15 | 0.12 | $0.10 | 2430 |
| 2026-06-12 | 0.11 | $0.10 | 2430 |
| 2026-06-11 | 0.11 | $0.10 | 2430 |
| 2026-06-10 | 0.11 | $0.10 | 2430 |
| 2026-06-09 | 0.10 | $0.10 | 2700 |
| 2026-06-08 | 0.09 | $0.13 | 2930 |
| 2026-06-05 | 0.07 | $0.15 | 248 |
| 2026-06-04 | 0.04 | $0.15 | 15915 |
| 2026-06-03 | 0.01 | $0.00 | 248 |
| 2026-06-02 | 0.01 | $0.00 | 248 |
| 2026-06-01 | 0.01 | $0.00 | 248 |
| 2026-05-29 | 0.01 | $0.00 | 248 |
| 2026-05-28 | 0.02 | $0.00 | 248 |
| 2026-05-27 | 0.02 | $0.00 | 248 |
| 2026-05-26 | 0.03 | $0.10 | 2500 |
| 2026-05-22 | 0.00 | $0.00 | 248 |
| 2026-05-21 | 0.00 | $0.00 | 248 |
| 2026-05-20 | 0.00 | $0.00 | 248 |
| 2026-05-19 | 0.00 | $0.00 | 248 |
| 2026-05-18 | 0.00 | $0.00 | 248 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 248 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 248 |
| 2026-05-11 | 0.00 | $0.00 | 248 |
| 2026-05-08 | 0.00 | $0.00 | 248 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 248 |
| 2026-05-05 | 0.00 | $0.00 | 248 |
| 2026-05-04 | 0.00 | $0.00 | 248 |
| 2026-05-01 | 0.00 | $0.00 | 248 |
| 2026-04-30 | 0.00 | $0.00 | 248 |
| 2026-04-29 | 0.00 | $0.00 | 248 |
| 2026-04-28 | 0.00 | $0.00 | 248 |
| 2026-04-27 | 0.00 | $0.00 | 248 |
| 2026-04-24 | 0.00 | $0.00 | 248 |
| 2026-04-23 | 0.00 | $0.00 | 248 |
| 2026-04-22 | 0.00 | $0.00 | 248 |
| 2026-04-21 | 0.00 | $0.00 | 248 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 248 |
| 2026-04-16 | 0.00 | $0.00 | 248 |
| 2026-04-15 | 0.00 | $0.00 | 248 |
| 2026-04-14 | 0.00 | $0.00 | 248 |
| 2026-04-13 | 0.00 | $0.00 | 248 |
| 2026-04-10 | 0.00 | $0.00 | 248 |
| 2026-04-09 | 0.00 | $0.00 | 248 |
| 2026-04-08 | 0.00 | $0.00 | 248 |
| 2026-04-07 | 0.00 | $0.00 | 248 |
| 2026-04-06 | 0.00 | $0.00 | 248 |
| 2026-04-02 | 0.00 | $0.00 | 248 |
| 2026-04-01 | 0.00 | $0.00 | 248 |
| 2026-03-31 | 0.00 | $0.00 | 248 |
| 2026-03-30 | 0.00 | $0.00 | 248 |
| 2026-03-27 | 0.00 | $0.00 | 248 |
| 2026-03-26 | 0.00 | $0.00 | 248 |
| 2026-03-25 | 0.00 | $0.00 | 248 |
| 2026-03-24 | 0.00 | $0.00 | 248 |
| 2026-03-23 | 0.00 | $0.00 | 248 |
| 2026-03-20 | 0.00 | $0.00 | 248 |
| 2026-03-19 | 0.00 | $0.00 | 248 |
| 2026-03-18 | 0.00 | $0.00 | 248 |
| 2026-03-17 | 0.00 | $0.00 | 248 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 248 |
| 2026-03-12 | 0.00 | $0.00 | 248 |
| 2026-03-11 | 0.00 | $0.00 | 248 |
| 2026-03-10 | 0.00 | $0.00 | 248 |
| 2026-03-09 | 0.00 | $0.00 | 248 |
| 2026-03-06 | 0.00 | $0.00 | 248 |
| 2026-03-05 | 0.00 | $0.00 | 248 |
| 2026-03-04 | 0.00 | $0.00 | 248 |
| 2026-03-03 | 0.00 | $0.00 | 248 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 248 |
| 2026-02-26 | 0.00 | $0.00 | 248 |
| 2026-02-25 | 0.00 | $0.00 | 248 |
| 2026-02-24 | 0.00 | $0.00 | 248 |
| 2026-02-23 | 0.00 | $0.00 | 248 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 248 |
| 2026-02-04 | 0.00 | $0.00 | 248 |
| 2026-02-03 | 0.00 | $0.00 | 248 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 248 |
| 2026-01-28 | 0.00 | $0.00 | 248 |
| 2026-01-27 | 0.00 | $0.00 | 248 |
| 2026-01-26 | 0.00 | $0.00 | 248 |
| 2026-01-23 | 0.00 | $0.00 | 248 |
| 2026-01-22 | 0.00 | $0.00 | 248 |
| 2026-01-21 | 0.00 | $0.00 | 248 |
| 2026-01-20 | 0.00 | $0.00 | 248 |
| 2026-01-16 | 0.00 | $0.00 | 248 |
| 2026-01-15 | 0.00 | $0.00 | 248 |
| 2026-01-14 | 0.00 | $0.00 | 248 |
| 2026-01-13 | 0.00 | $0.00 | 248 |
| 2026-01-12 | 0.00 | $0.00 | 248 |
| 2026-01-09 | 0.00 | $0.00 | 248 |
| 2026-01-08 | 0.00 | $0.00 | 248 |
| 2026-01-07 | 0.00 | $0.00 | 248 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 248 |
| 2026-01-02 | 0.00 | $0.00 | 248 |
| 2025-12-31 | 0.00 | $0.00 | 248 |
| 2025-12-30 | 0.00 | $0.00 | 248 |
| 2025-12-29 | 0.00 | $0.00 | 248 |
| 2025-12-26 | 0.00 | $0.00 | 248 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 248 |
| 2025-12-22 | 0.00 | $0.00 | 248 |
| 2025-12-19 | 0.00 | $0.00 | 248 |
| 2025-12-18 | 0.00 | $0.00 | 248 |
| 2025-12-17 | 0.00 | $0.00 | 248 |
| 2025-12-16 | 0.00 | $0.00 | 248 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 248 |
| 2025-12-05 | 0.00 | $0.00 | 248 |
| 2025-12-04 | 0.00 | $0.00 | 248 |
| 2025-12-03 | 0.00 | $0.00 | 248 |
| 2025-12-02 | 0.00 | $0.00 | 248 |
| 2025-12-01 | 0.00 | $0.00 | 248 |
| 2025-11-28 | 0.00 | $0.00 | 248 |
| 2025-11-26 | 0.00 | $0.00 | 248 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 248 |
| 2025-11-21 | 0.00 | $0.00 | 248 |
| 2025-11-20 | 0.00 | $0.00 | 248 |
| 2025-11-19 | 0.00 | $0.00 | 248 |
| 2025-11-18 | 0.00 | $0.00 | 248 |
| 2025-11-17 | 0.00 | $0.00 | 248 |
| 2025-11-14 | 0.00 | $0.00 | 248 |
| 2025-11-13 | 0.00 | $0.00 | 248 |
| 2025-11-12 | 0.00 | $0.00 | 248 |
| 2025-11-11 | 0.00 | $0.00 | 248 |
| 2025-11-10 | 0.00 | $0.00 | 248 |
| 2025-11-07 | 0.00 | $0.00 | 248 |
| 2025-11-06 | 0.00 | $0.00 | 248 |
| 2025-11-05 | 0.00 | $0.00 | 248 |
| 2025-11-04 | 0.00 | $0.00 | 248 |
| 2025-11-03 | 0.00 | $0.00 | 248 |
| 2025-10-31 | 0.00 | $0.00 | 938 |
| 2025-10-30 | 0.00 | $0.00 | 938 |
| 2025-10-29 | 0.00 | $0.00 | 938 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 700 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 938 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 938 |
| 2025-08-21 | 0.00 | $0.00 | 938 |
| 2025-08-20 | 0.00 | $0.00 | 938 |
| 2025-08-19 | 0.00 | $0.00 | 938 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 938 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 938 |
| 2025-07-18 | 0.00 | $0.00 | 938 |
| 2025-07-17 | 0.00 | $0.00 | 938 |
| 2025-07-16 | 0.00 | $0.00 | 938 |
| 2025-07-15 | 0.00 | $0.00 | 938 |
| 2025-07-14 | 0.00 | $0.00 | 938 |
| 2025-07-11 | 0.00 | $0.00 | 938 |
| 2025-07-10 | 0.00 | $0.00 | 938 |
| 2025-07-09 | 0.00 | $0.00 | 938 |
| 2025-07-08 | 0.00 | $0.00 | 938 |
| 2025-07-07 | 0.00 | $0.00 | 938 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 938 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2000 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 938 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 938 |
| 2025-05-21 | 0.00 | $0.00 | 938 |
| 2025-05-20 | 0.00 | $0.00 | 938 |
| 2025-05-19 | 0.00 | $0.00 | 938 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 938 |
| 2025-05-14 | 0.00 | $0.00 | 938 |
| 2025-05-13 | 0.00 | $0.00 | 938 |
| 2025-05-12 | 0.00 | $0.00 | 938 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 1000 |
| 2025-04-30 | 0.00 | $0.00 | 1000 |
| 2025-04-29 | 0.00 | $0.00 | 1000 |
| 2025-04-28 | 0.00 | $0.00 | 1000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1000 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 1000 |
| 2025-04-21 | 0.00 | $0.00 | 1000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1000 |
| 2025-04-15 | 0.00 | $0.00 | 1000 |
| 2025-04-14 | 0.00 | $0.00 | 1000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1000 |
| 2025-04-09 | 0.00 | $0.00 | 1000 |
| 2025-04-08 | 0.00 | $0.00 | 1000 |
| 2025-04-07 | 0.00 | $0.00 | 1000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1000 |
| 2025-04-02 | 0.00 | $0.00 | 1000 |
| 2025-04-01 | 0.00 | $0.00 | 1000 |
| 2025-03-31 | 0.00 | $0.00 | 1000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1000 |
| 2025-03-26 | 0.00 | $0.00 | 1000 |
| 2025-03-25 | 0.00 | $0.00 | 1000 |
| 2025-03-24 | 0.00 | $0.00 | 1000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1000 |
| 2025-03-19 | 0.00 | $0.00 | 1000 |
| 2025-03-18 | 0.00 | $0.00 | 1000 |
| 2025-03-17 | 0.00 | $0.00 | 1000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1000 |
| 2025-03-12 | 0.00 | $0.00 | 1000 |
| 2025-03-11 | 0.00 | $0.00 | 1000 |
| 2025-03-10 | 0.00 | $0.00 | 1000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1000 |
| 2025-03-05 | 0.00 | $0.00 | 1000 |
| 2025-03-04 | 0.00 | $0.00 | 1000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1000 |
| 2025-02-26 | 0.00 | $0.00 | 1000 |
| 2025-02-25 | 0.00 | $0.00 | 1000 |
| 2025-02-24 | 0.00 | $0.00 | 1000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1000 |
| 2025-02-19 | 0.00 | $0.00 | 1000 |
| 2025-02-18 | 0.00 | $0.00 | 1000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3608 |
| 2025-02-12 | 0.00 | $0.00 | 1000 |
| 2025-02-11 | 0.00 | $0.00 | 1000 |
| 2025-02-10 | 0.00 | $0.00 | 1000 |
| 2025-02-07 | 0.00 | $0.00 | 1000 |
| 2025-02-06 | 0.00 | $0.00 | 1000 |
| 2025-02-05 | 0.00 | $0.00 | 1000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1000 |
| 2025-01-29 | 0.00 | $0.00 | 1000 |
| 2025-01-28 | 0.00 | $0.00 | 1000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 1000 |
| 2025-01-21 | 0.00 | $0.00 | 1000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1000 |
| 2025-01-15 | 0.00 | $0.00 | 1000 |
| 2025-01-14 | 0.00 | $0.00 | 1000 |
| 2025-01-13 | 0.00 | $0.00 | 1000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 125 |
| 2025-01-07 | 0.00 | $0.00 | 1000 |
| 2025-01-06 | 0.00 | $0.00 | 1000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | 932 |
| 2024-12-26 | 0.02 | $0.00 | 1000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 279311 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 279311 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 279311 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | 500 |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-07-31 | 0.02 | $0.02 | 279311 |
| 2024-07-30 | 0.02 | $0.02 | 279311 |
| 2024-07-29 | 0.03 | $0.02 | 279311 |
| 2024-07-26 | 0.03 | $0.02 | 279311 |
| 2024-03-11 | 0.04 | $0.02 | 279311 |
| 2023-12-26 | 0.04 | $0.05 | 457 |
| 2023-11-30 | 0.04 | $0.05 | 15445 |
| 2023-11-29 | 0.04 | $0.05 | 10103 |
| 2023-10-18 | 0.04 | $0.05 | 2800 |
| 2023-08-07 | 0.04 | $0.05 | 130 |
| 2023-06-30 | 0.04 | $0.05 | 502 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | — |
| 2023-05-16 | 0.04 | $0.05 | — |
| 2023-05-15 | 0.04 | $0.05 | — |
| 2023-05-12 | 0.04 | $0.05 | — |
| 2023-05-11 | 0.04 | $0.05 | — |
| 2023-05-10 | 0.04 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.06 | $0.05 | — |
| 2023-05-04 | 0.06 | $0.05 | — |
| 2023-05-03 | 0.07 | $0.05 | — |
| 2023-05-02 | 0.08 | $0.05 | — |
| 2023-05-01 | 0.09 | $0.05 | 100 |
| 2023-04-28 | 0.11 | $0.11 | — |
| 2023-04-27 | 0.11 | $0.11 | — |
| 2023-04-26 | 0.11 | $0.11 | — |
| 2023-04-25 | 0.11 | $0.11 | — |
| 2023-04-24 | 0.11 | $0.11 | — |
| 2023-04-21 | 0.11 | $0.11 | — |
| 2023-04-20 | 0.11 | $0.11 | — |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | — |
| 2023-02-24 | 0.11 | $0.11 | — |
| 2023-02-23 | 0.11 | $0.11 | — |
| 2023-02-22 | 0.11 | $0.11 | — |
| 2023-02-21 | 0.12 | $0.11 | — |
| 2023-02-17 | 0.12 | $0.11 | — |
| 2023-02-16 | 0.12 | $0.11 | — |
| 2023-02-15 | 0.12 | $0.11 | — |
| 2023-02-14 | 0.12 | $0.11 | — |
| 2023-02-13 | 0.12 | $0.11 | — |
| 2023-02-10 | 0.12 | $0.11 | — |
| 2023-02-09 | 0.12 | $0.11 | — |
| 2023-02-08 | 0.12 | $0.11 | — |
| 2023-02-07 | 0.12 | $0.11 | — |
| 2023-02-06 | 0.12 | $0.11 | — |
| 2023-02-03 | 0.12 | $0.11 | — |
| 2023-02-02 | 0.12 | $0.11 | — |
| 2023-02-01 | 0.12 | $0.11 | — |
| 2023-01-31 | 0.12 | $0.11 | — |
| 2023-01-30 | 0.12 | $0.11 | — |
| 2023-01-27 | 0.11 | $0.11 | — |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | 100 |
| 2023-01-20 | 0.08 | $0.11 | — |
| 2023-01-19 | 0.07 | $0.11 | 2207 |
| 2023-01-18 | 0.05 | $0.05 | — |
| 2023-01-17 | 0.05 | $0.05 | — |
| 2023-01-13 | 0.05 | $0.05 | — |
| 2023-01-12 | 0.05 | $0.05 | — |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 100 |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | 1600 |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | — |
| 2022-12-15 | 0.05 | $0.05 | — |
| 2022-12-14 | 0.05 | $0.05 | — |
| 2022-12-13 | 0.05 | $0.05 | — |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.05 | $0.05 | 100 |
| 2022-12-08 | 0.05 | $0.05 | — |
| 2022-12-07 | 0.05 | $0.05 | — |
| 2022-12-06 | 0.05 | $0.05 | — |
| 2022-12-05 | 0.05 | $0.05 | 121 |
| 2022-12-02 | 0.05 | $0.05 | — |
| 2022-12-01 | 0.05 | $0.05 | — |
| 2022-11-30 | 0.05 | $0.05 | 100 |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 100 |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | 100 |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | — |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | 590 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | — |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | 207 |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | 430 |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | — |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | 5000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | — |
| 2022-04-04 | 0.05 | $0.05 | — |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | — |
| 2022-03-30 | 0.05 | $0.05 | — |
| 2022-03-29 | 0.05 | $0.05 | — |
| 2022-03-28 | 0.05 | $0.05 | — |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.05 | — |
| 2022-03-21 | 0.05 | $0.05 | — |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | — |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | — |
| 2022-03-07 | 0.05 | $0.05 | — |
| 2022-03-04 | 0.05 | $0.05 | 3000 |
| 2022-03-03 | 0.05 | $0.05 | — |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | — |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | — |
| 2022-02-23 | 0.05 | $0.05 | — |
| 2022-02-22 | 0.05 | $0.05 | — |
| 2022-02-18 | 0.05 | $0.05 | — |
| 2022-02-17 | 0.05 | $0.05 | — |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | — |
| 2022-02-14 | 0.05 | $0.05 | — |
| 2022-02-11 | 0.05 | $0.05 | — |
| 2022-02-10 | 0.05 | $0.05 | — |
| 2022-02-09 | 0.05 | $0.05 | — |
| 2022-02-08 | 0.05 | $0.05 | — |
| 2022-02-07 | 0.05 | $0.05 | — |
| 2022-02-04 | 0.05 | $0.05 | — |
| 2022-02-03 | 0.05 | $0.05 | — |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 1500 |
| 2022-01-31 | 0.05 | $0.05 | — |
| 2022-01-28 | 0.05 | $0.05 | — |
| 2022-01-27 | 0.05 | $0.05 | — |
| 2022-01-26 | 0.05 | $0.05 | — |
| 2022-01-25 | 0.05 | $0.05 | — |
| 2022-01-24 | 0.05 | $0.05 | — |
| 2022-01-21 | 0.05 | $0.05 | — |
| 2022-01-20 | 0.05 | $0.05 | — |
| 2022-01-19 | 0.05 | $0.05 | — |
| 2022-01-18 | 0.05 | $0.05 | — |
| 2022-01-14 | 0.05 | $0.05 | — |
| 2022-01-13 | 0.05 | $0.05 | — |
| 2022-01-12 | 0.05 | $0.05 | — |
| 2022-01-11 | 0.05 | $0.05 | — |
| 2022-01-10 | 0.05 | $0.05 | — |
| 2022-01-07 | 0.05 | $0.05 | — |
| 2022-01-06 | 0.05 | $0.05 | — |
| 2022-01-05 | 0.05 | $0.05 | — |
| 2022-01-04 | 0.05 | $0.05 | — |
| 2022-01-03 | 0.05 | $0.05 | — |
| 2021-12-31 | 0.05 | $0.05 | — |
| 2021-12-30 | 0.05 | $0.05 | 1000 |
| 2021-12-29 | 0.05 | $0.05 | 103 |
| 2021-12-28 | 0.05 | $0.05 | 1430 |
| 2021-12-27 | 0.05 | $0.05 | 100 |
| 2021-12-23 | 0.05 | $0.05 | — |
| 2021-12-22 | 0.05 | $0.05 | — |
| 2021-12-21 | 0.05 | $0.05 | — |
| 2021-12-20 | 0.05 | $0.05 | — |
| 2021-12-17 | 0.05 | $0.05 | — |
| 2021-12-16 | 0.05 | $0.05 | — |
| 2021-12-15 | 0.05 | $0.05 | — |
| 2021-12-14 | 0.05 | $0.05 | — |
| 2021-12-13 | 0.05 | $0.05 | — |
| 2021-12-10 | 0.05 | $0.05 | 5305 |
| 2021-12-09 | 0.05 | $0.05 | 200 |
| 2021-12-08 | 0.05 | $0.05 | 311 |
| 2021-12-07 | 0.05 | $0.05 | — |
| 2021-12-06 | 0.04 | $0.05 | — |
| 2021-12-03 | 0.04 | $0.05 | — |
| 2021-12-02 | 0.04 | $0.05 | — |
| 2021-12-01 | 0.04 | $0.05 | — |
| 2021-11-30 | 0.04 | $0.05 | — |
| 2021-11-29 | 0.04 | $0.05 | — |
| 2021-11-26 | 0.04 | $0.05 | — |
| 2021-11-24 | 0.04 | $0.05 | — |
| 2021-11-23 | 0.04 | $0.05 | 123 |
| 2021-11-22 | 0.04 | $0.05 | — |
| 2021-11-19 | 0.04 | $0.05 | — |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.06 | $0.05 | — |
| 2021-11-11 | 0.06 | $0.05 | — |
| 2021-11-10 | 0.07 | $0.05 | — |
| 2021-11-09 | 0.08 | $0.05 | 515 |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | — |
| 2021-09-20 | 0.09 | $0.09 | — |
| 2021-09-17 | 0.09 | $0.09 | — |
| 2021-09-16 | 0.09 | $0.09 | — |
| 2021-09-15 | 0.09 | $0.09 | — |
| 2021-09-14 | 0.08 | $0.09 | — |
| 2021-09-13 | 0.08 | $0.09 | 150 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | — |
| 2021-09-03 | 0.08 | $0.08 | — |
| 2021-09-02 | 0.08 | $0.08 | — |
| 2021-09-01 | 0.08 | $0.08 | — |
| 2021-08-31 | 0.08 | $0.08 | — |
| 2021-08-30 | 0.08 | $0.08 | — |
| 2021-08-27 | 0.08 | $0.08 | — |
| 2021-08-26 | 0.08 | $0.08 | — |
| 2021-08-25 | 0.08 | $0.08 | — |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | — |
| 2021-08-20 | 0.08 | $0.08 | — |
| 2021-08-19 | 0.08 | $0.08 | 10080 |
| 2021-08-18 | 0.08 | $0.08 | — |
| 2021-08-17 | 0.08 | $0.08 | — |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | — |
| 2021-08-12 | 0.08 | $0.08 | — |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | — |
| 2021-08-09 | 0.08 | $0.08 | — |
| 2021-08-06 | 0.08 | $0.08 | 4500 |
| 2021-08-05 | 0.08 | $0.09 | — |
| 2021-08-04 | 0.08 | $0.09 | — |
| 2021-08-03 | 0.07 | $0.09 | — |
| 2021-08-02 | 0.07 | $0.09 | — |
| 2021-07-30 | 0.07 | $0.09 | 500 |
| 2021-07-29 | 0.07 | $0.08 | — |
| 2021-07-28 | 0.07 | $0.08 | — |
| 2021-07-27 | 0.07 | $0.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.57
2026-07-23
Close Price
$0.05
Vol: 245
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.33
Average
25.57
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 46.57 | $0.05 | 245 |
| 2026-07-22 | 48.48 | $0.08 | — |
| 2026-07-21 | 48.48 | $0.08 | — |
| 2026-07-20 | 48.48 | $0.08 | 34 |
| 2026-07-17 | 48.48 | $0.08 | 34 |
| 2026-07-16 | 48.48 | $0.08 | — |
| 2026-07-15 | 48.48 | $0.08 | 11500 |
| 2026-07-14 | 56.98 | $0.19 | 34 |
| 2026-07-13 | 56.98 | $0.19 | 34 |
| 2026-07-10 | 56.98 | $0.19 | 34 |
| 2026-07-09 | 56.98 | $0.19 | — |
| 2026-07-08 | 56.98 | $0.19 | 800 |
| 2026-07-07 | 88.52 | $0.48 | 5832 |
| 2026-07-06 | 54.01 | $0.06 | 2430 |
| 2026-07-02 | 54.01 | $0.06 | 2430 |
| 2026-07-01 | 54.01 | $0.06 | 2430 |
| 2026-06-30 | 54.01 | $0.06 | 5798 |
| 2026-06-29 | 53.84 | $0.06 | 2430 |
| 2026-06-26 | 53.84 | $0.06 | 2430 |
| 2026-06-25 | 53.84 | $0.06 | 2430 |
| 2026-06-24 | 53.84 | $0.06 | 2430 |
| 2026-06-23 | 53.84 | $0.06 | 2430 |
| 2026-06-22 | 53.84 | $0.06 | 2430 |
| 2026-06-18 | 53.84 | $0.06 | 2430 |
| 2026-06-17 | 53.84 | $0.06 | 2430 |
| 2026-06-16 | 53.84 | $0.06 | 3415 |
| 2026-06-15 | 62.72 | $0.10 | 2430 |
| 2026-06-12 | 62.72 | $0.10 | 2430 |
| 2026-06-11 | 62.72 | $0.10 | 2430 |
| 2026-06-10 | 62.72 | $0.10 | 2430 |
| 2026-06-09 | 62.72 | $0.10 | 2700 |
| 2026-06-08 | 69.72 | $0.13 | 2930 |
| 2026-06-05 | 75.02 | $0.15 | 248 |
| 2026-06-04 | 75.02 | $0.15 | 15915 |
| 2026-06-03 | 48.87 | $0.00 | 248 |
| 2026-06-02 | 48.87 | $0.00 | 248 |
| 2026-06-01 | 48.87 | $0.00 | 248 |
| 2026-05-29 | 48.87 | $0.00 | 248 |
| 2026-05-28 | 48.87 | $0.00 | 248 |
| 2026-05-27 | 48.87 | $0.00 | 248 |
| 2026-05-26 | 100.00 | $0.10 | 2500 |
| 2026-05-22 | 100.00 | $0.00 | 248 |
| 2026-05-21 | 100.00 | $0.00 | 248 |
| 2026-05-20 | 100.00 | $0.00 | 248 |
| 2026-05-19 | 100.00 | $0.00 | 248 |
| 2026-05-18 | 100.00 | $0.00 | 248 |
| 2026-05-15 | 100.00 | $0.00 | — |
| 2026-05-14 | 100.00 | $0.00 | 248 |
| 2026-05-13 | 100.00 | $0.00 | — |
| 2026-05-12 | 100.00 | $0.00 | 248 |
| 2026-05-11 | 100.00 | $0.00 | 248 |
| 2026-05-08 | 100.00 | $0.00 | 248 |
| 2026-05-07 | 100.00 | $0.00 | — |
| 2026-05-06 | 100.00 | $0.00 | 248 |
| 2026-05-05 | 100.00 | $0.00 | 248 |
| 2026-05-04 | 100.00 | $0.00 | 248 |
| 2026-05-01 | 100.00 | $0.00 | 248 |
| 2026-04-30 | 100.00 | $0.00 | 248 |
| 2026-04-29 | 100.00 | $0.00 | 248 |
| 2026-04-28 | 100.00 | $0.00 | 248 |
| 2026-04-27 | 100.00 | $0.00 | 248 |
| 2026-04-24 | 100.00 | $0.00 | 248 |
| 2026-04-23 | 100.00 | $0.00 | 248 |
| 2026-04-22 | 100.00 | $0.00 | 248 |
| 2026-04-21 | 100.00 | $0.00 | 248 |
| 2026-04-20 | 100.00 | $0.00 | — |
| 2026-04-17 | 100.00 | $0.00 | 248 |
| 2026-04-16 | 100.00 | $0.00 | 248 |
| 2026-04-15 | 100.00 | $0.00 | 248 |
| 2026-04-14 | 100.00 | $0.00 | 248 |
| 2026-04-13 | 100.00 | $0.00 | 248 |
| 2026-04-10 | 100.00 | $0.00 | 248 |
| 2026-04-09 | 100.00 | $0.00 | 248 |
| 2026-04-08 | 100.00 | $0.00 | 248 |
| 2026-04-07 | 100.00 | $0.00 | 248 |
| 2026-04-06 | 100.00 | $0.00 | 248 |
| 2026-04-02 | 100.00 | $0.00 | 248 |
| 2026-04-01 | 100.00 | $0.00 | 248 |
| 2026-03-31 | 100.00 | $0.00 | 248 |
| 2026-03-30 | 100.00 | $0.00 | 248 |
| 2026-03-27 | 100.00 | $0.00 | 248 |
| 2026-03-26 | 100.00 | $0.00 | 248 |
| 2026-03-25 | 100.00 | $0.00 | 248 |
| 2026-03-24 | 100.00 | $0.00 | 248 |
| 2026-03-23 | 100.00 | $0.00 | 248 |
| 2026-03-20 | 100.00 | $0.00 | 248 |
| 2026-03-19 | 100.00 | $0.00 | 248 |
| 2026-03-18 | 100.00 | $0.00 | 248 |
| 2026-03-17 | 100.00 | $0.00 | 248 |
| 2026-03-16 | 100.00 | $0.00 | — |
| 2026-03-13 | 100.00 | $0.00 | 248 |
| 2026-03-12 | 100.00 | $0.00 | 248 |
| 2026-03-11 | 100.00 | $0.00 | 248 |
| 2026-03-10 | 100.00 | $0.00 | 248 |
| 2026-03-09 | 100.00 | $0.00 | 248 |
| 2026-03-06 | 100.00 | $0.00 | 248 |
| 2026-03-05 | 100.00 | $0.00 | 248 |
| 2026-03-04 | 100.00 | $0.00 | 248 |
| 2026-03-03 | 100.00 | $0.00 | 248 |
| 2026-03-02 | 100.00 | $0.00 | 300 |
| 2026-02-27 | 0.33 | $0.00 | 248 |
| 2026-02-26 | 0.33 | $0.00 | 248 |
| 2026-02-25 | 0.33 | $0.00 | 248 |
| 2026-02-24 | 0.33 | $0.00 | 248 |
| 2026-02-23 | 0.33 | $0.00 | 248 |
| 2026-02-20 | 0.33 | $0.00 | — |
| 2026-02-19 | 0.33 | $0.00 | — |
| 2026-02-18 | 0.33 | $0.00 | — |
| 2026-02-17 | 0.33 | $0.00 | — |
| 2026-02-13 | 0.33 | $0.00 | — |
| 2026-02-12 | 0.33 | $0.00 | — |
| 2026-02-11 | 0.33 | $0.00 | — |
| 2026-02-10 | 0.33 | $0.00 | — |
| 2026-02-09 | 0.33 | $0.00 | — |
| 2026-02-06 | 0.33 | $0.00 | — |
| 2026-02-05 | 0.33 | $0.00 | 248 |
| 2026-02-04 | 0.33 | $0.00 | 248 |
| 2026-02-03 | 0.33 | $0.00 | 248 |
| 2026-02-02 | 0.33 | $0.00 | — |
| 2026-01-30 | 0.33 | $0.00 | — |
| 2026-01-29 | 0.33 | $0.00 | 248 |
| 2026-01-28 | 0.33 | $0.00 | 248 |
| 2026-01-27 | 0.33 | $0.00 | 248 |
| 2026-01-26 | 0.33 | $0.00 | 248 |
| 2026-01-23 | 0.33 | $0.00 | 248 |
| 2026-01-22 | 0.33 | $0.00 | 248 |
| 2026-01-21 | 0.33 | $0.00 | 248 |
| 2026-01-20 | 0.33 | $0.00 | 248 |
| 2026-01-16 | 0.33 | $0.00 | 248 |
| 2026-01-15 | 0.33 | $0.00 | 248 |
| 2026-01-14 | 0.33 | $0.00 | 248 |
| 2026-01-13 | 0.33 | $0.00 | 248 |
| 2026-01-12 | 0.33 | $0.00 | 248 |
| 2026-01-09 | 0.33 | $0.00 | 248 |
| 2026-01-08 | 0.33 | $0.00 | 248 |
| 2026-01-07 | 0.33 | $0.00 | 248 |
| 2026-01-06 | 0.33 | $0.00 | — |
| 2026-01-05 | 0.33 | $0.00 | 248 |
| 2026-01-02 | 0.33 | $0.00 | 248 |
| 2025-12-31 | 0.33 | $0.00 | 248 |
| 2025-12-30 | 0.33 | $0.00 | 248 |
| 2025-12-29 | 0.33 | $0.00 | 248 |
| 2025-12-26 | 0.33 | $0.00 | 248 |
| 2025-12-24 | 0.33 | $0.00 | — |
| 2025-12-23 | 0.33 | $0.00 | 248 |
| 2025-12-22 | 0.33 | $0.00 | 248 |
| 2025-12-19 | 0.33 | $0.00 | 248 |
| 2025-12-18 | 0.33 | $0.00 | 248 |
| 2025-12-17 | 0.33 | $0.00 | 248 |
| 2025-12-16 | 0.33 | $0.00 | 248 |
| 2025-12-15 | 0.33 | $0.00 | — |
| 2025-12-12 | 0.33 | $0.00 | — |
| 2025-12-11 | 0.33 | $0.00 | — |
| 2025-12-10 | 0.33 | $0.00 | — |
| 2025-12-09 | 0.33 | $0.00 | — |
| 2025-12-08 | 0.33 | $0.00 | 248 |
| 2025-12-05 | 0.33 | $0.00 | 248 |
| 2025-12-04 | 0.33 | $0.00 | 248 |
| 2025-12-03 | 0.33 | $0.00 | 248 |
| 2025-12-02 | 0.33 | $0.00 | 248 |
| 2025-12-01 | 0.33 | $0.00 | 248 |
| 2025-11-28 | 0.33 | $0.00 | 248 |
| 2025-11-26 | 0.33 | $0.00 | 248 |
| 2025-11-25 | 0.33 | $0.00 | — |
| 2025-11-24 | 0.33 | $0.00 | 248 |
| 2025-11-21 | 0.33 | $0.00 | 248 |
| 2025-11-20 | 0.33 | $0.00 | 248 |
| 2025-11-19 | 0.33 | $0.00 | 248 |
| 2025-11-18 | 0.33 | $0.00 | 248 |
| 2025-11-17 | 0.33 | $0.00 | 248 |
| 2025-11-14 | 0.33 | $0.00 | 248 |
| 2025-11-13 | 0.33 | $0.00 | 248 |
| 2025-11-12 | 0.33 | $0.00 | 248 |
| 2025-11-11 | 0.33 | $0.00 | 248 |
| 2025-11-10 | 0.33 | $0.00 | 248 |
| 2025-11-07 | 0.33 | $0.00 | 248 |
| 2025-11-06 | 0.33 | $0.00 | 248 |
| 2025-11-05 | 0.33 | $0.00 | 248 |
| 2025-11-04 | 0.33 | $0.00 | 248 |
| 2025-11-03 | 0.33 | $0.00 | 248 |
| 2025-10-31 | 0.33 | $0.00 | 938 |
| 2025-10-30 | 0.33 | $0.00 | 938 |
| 2025-10-29 | 0.33 | $0.00 | 938 |
| 2025-10-28 | 0.33 | $0.00 | — |
| 2025-10-27 | 0.33 | $0.00 | — |
| 2025-10-24 | 0.33 | $0.00 | — |
| 2025-10-23 | 0.33 | $0.00 | — |
| 2025-10-22 | 0.33 | $0.00 | — |
| 2025-10-21 | 0.33 | $0.00 | — |
| 2025-10-20 | 0.33 | $0.00 | — |
| 2025-10-17 | 0.33 | $0.00 | — |
| 2025-10-16 | 0.33 | $0.00 | — |
| 2025-10-15 | 0.33 | $0.00 | — |
| 2025-10-14 | 0.33 | $0.00 | — |
| 2025-10-13 | 0.33 | $0.00 | — |
| 2025-10-10 | 0.33 | $0.00 | — |
| 2025-10-09 | 0.33 | $0.00 | — |
| 2025-10-08 | 0.33 | $0.00 | — |
| 2025-10-07 | 0.33 | $0.00 | — |
| 2025-10-06 | 0.33 | $0.00 | — |
| 2025-10-03 | 0.33 | $0.00 | — |
| 2025-10-02 | 0.33 | $0.00 | — |
| 2025-10-01 | 0.33 | $0.00 | — |
| 2025-09-30 | 0.33 | $0.00 | — |
| 2025-09-29 | 0.33 | $0.00 | — |
| 2025-09-26 | 0.33 | $0.00 | — |
| 2025-09-25 | 0.33 | $0.00 | — |
| 2025-09-24 | 0.33 | $0.00 | 700 |
| 2025-09-23 | 0.33 | $0.00 | — |
| 2025-09-22 | 0.33 | $0.00 | — |
| 2025-09-19 | 0.33 | $0.00 | — |
| 2025-09-18 | 0.33 | $0.00 | — |
| 2025-09-17 | 0.33 | $0.00 | — |
| 2025-09-16 | 0.33 | $0.00 | — |
| 2025-09-15 | 0.33 | $0.00 | — |
| 2025-09-12 | 0.33 | $0.00 | — |
| 2025-09-11 | 0.33 | $0.00 | — |
| 2025-09-10 | 0.33 | $0.00 | — |
| 2025-09-09 | 0.33 | $0.00 | — |
| 2025-09-08 | 0.33 | $0.00 | — |
| 2025-09-05 | 0.33 | $0.00 | — |
| 2025-09-04 | 0.33 | $0.00 | — |
| 2025-09-03 | 0.33 | $0.00 | — |
| 2025-09-02 | 0.33 | $0.00 | 938 |
| 2025-08-29 | 0.33 | $0.00 | — |
| 2025-08-28 | 0.33 | $0.00 | — |
| 2025-08-27 | 0.33 | $0.00 | — |
| 2025-08-26 | 0.33 | $0.00 | — |
| 2025-08-25 | 0.33 | $0.00 | — |
| 2025-08-22 | 0.33 | $0.00 | 938 |
| 2025-08-21 | 0.33 | $0.00 | 938 |
| 2025-08-20 | 0.33 | $0.00 | 938 |
| 2025-08-19 | 0.33 | $0.00 | 938 |
| 2025-08-18 | 0.33 | $0.00 | — |
| 2025-08-15 | 0.33 | $0.00 | — |
| 2025-08-14 | 0.33 | $0.00 | — |
| 2025-08-13 | 0.33 | $0.00 | — |
| 2025-08-12 | 0.33 | $0.00 | — |
| 2025-08-11 | 0.33 | $0.00 | — |
| 2025-08-08 | 0.33 | $0.00 | — |
| 2025-08-07 | 0.33 | $0.00 | — |
| 2025-08-06 | 0.33 | $0.00 | — |
| 2025-08-05 | 0.33 | $0.00 | — |
| 2025-08-04 | 0.33 | $0.00 | — |
| 2025-08-01 | 0.33 | $0.00 | — |
| 2025-07-31 | 0.33 | $0.00 | — |
| 2025-07-30 | 0.33 | $0.00 | — |
| 2025-07-29 | 0.33 | $0.00 | — |
| 2025-07-28 | 0.33 | $0.00 | 938 |
| 2025-07-25 | 0.33 | $0.00 | — |
| 2025-07-24 | 0.33 | $0.00 | — |
| 2025-07-23 | 0.33 | $0.00 | — |
| 2025-07-22 | 0.33 | $0.00 | — |
| 2025-07-21 | 0.33 | $0.00 | 938 |
| 2025-07-18 | 0.33 | $0.00 | 938 |
| 2025-07-17 | 0.33 | $0.00 | 938 |
| 2025-07-16 | 0.33 | $0.00 | 938 |
| 2025-07-15 | 0.33 | $0.00 | 938 |
| 2025-07-14 | 0.33 | $0.00 | 938 |
| 2025-07-11 | 0.33 | $0.00 | 938 |
| 2025-07-10 | 0.33 | $0.00 | 938 |
| 2025-07-09 | 0.33 | $0.00 | 938 |
| 2025-07-08 | 0.33 | $0.00 | 938 |
| 2025-07-07 | 0.33 | $0.00 | 938 |
| 2025-07-03 | 0.33 | $0.00 | — |
| 2025-07-02 | 0.33 | $0.00 | 938 |
| 2025-07-01 | 0.33 | $0.00 | — |
| 2025-06-30 | 0.33 | $0.00 | — |
| 2025-06-27 | 0.33 | $0.00 | — |
| 2025-06-26 | 0.33 | $0.00 | — |
| 2025-06-25 | 0.33 | $0.00 | — |
| 2025-06-24 | 0.33 | $0.00 | — |
| 2025-06-23 | 0.33 | $0.00 | — |
| 2025-06-20 | 0.33 | $0.00 | — |
| 2025-06-18 | 0.33 | $0.00 | — |
| 2025-06-17 | 0.33 | $0.00 | — |
| 2025-06-16 | 0.33 | $0.00 | — |
| 2025-06-13 | 0.33 | $0.00 | — |
| 2025-06-12 | 0.33 | $0.00 | — |
| 2025-06-11 | 0.33 | $0.00 | — |
| 2025-06-10 | 0.33 | $0.00 | — |
| 2025-06-09 | 0.33 | $0.00 | — |
| 2025-06-06 | 0.33 | $0.00 | — |
| 2025-06-05 | 0.33 | $0.00 | — |
| 2025-06-04 | 0.33 | $0.00 | — |
| 2025-06-03 | 0.33 | $0.00 | — |
| 2025-06-02 | 0.33 | $0.00 | — |
| 2025-05-30 | 0.33 | $0.00 | 2000 |
| 2025-05-29 | 0.33 | $0.00 | — |
| 2025-05-28 | 0.33 | $0.00 | — |
| 2025-05-27 | 0.33 | $0.00 | 938 |
| 2025-05-23 | 0.33 | $0.00 | — |
| 2025-05-22 | 0.33 | $0.00 | 938 |
| 2025-05-21 | 0.33 | $0.00 | 938 |
| 2025-05-20 | 0.33 | $0.00 | 938 |
| 2025-05-19 | 0.33 | $0.00 | 938 |
| 2025-05-16 | 0.33 | $0.00 | — |
| 2025-05-15 | 0.33 | $0.00 | 938 |
| 2025-05-14 | 0.33 | $0.00 | 938 |
| 2025-05-13 | 0.33 | $0.00 | 938 |
| 2025-05-12 | 0.33 | $0.00 | 938 |
| 2025-05-09 | 0.33 | $0.00 | — |
| 2025-05-08 | 0.33 | $0.00 | 1000 |
| 2025-05-07 | 0.33 | $0.00 | — |
| 2025-05-06 | 0.33 | $0.00 | — |
| 2025-05-05 | 0.33 | $0.00 | 1000 |
| 2025-05-02 | 0.33 | $0.00 | — |
| 2025-05-01 | 0.33 | $0.00 | 1000 |
| 2025-04-30 | 0.33 | $0.00 | 1000 |
| 2025-04-29 | 0.33 | $0.00 | 1000 |
| 2025-04-28 | 0.33 | $0.00 | 1000 |
| 2025-04-25 | 0.33 | $0.00 | — |
| 2025-04-24 | 0.33 | $0.00 | 1000 |
| 2025-04-23 | 0.33 | $0.00 | 1000 |
| 2025-04-22 | 0.33 | $0.00 | 1000 |
| 2025-04-21 | 0.33 | $0.00 | 1000 |
| 2025-04-17 | 0.33 | $0.00 | — |
| 2025-04-16 | 0.33 | $0.00 | 1000 |
| 2025-04-15 | 0.33 | $0.00 | 1000 |
| 2025-04-14 | 0.33 | $0.00 | 1000 |
| 2025-04-11 | 0.33 | $0.00 | — |
| 2025-04-10 | 0.33 | $0.00 | 1000 |
| 2025-04-09 | 0.33 | $0.00 | 1000 |
| 2025-04-08 | 0.33 | $0.00 | 1000 |
| 2025-04-07 | 0.33 | $0.00 | 1000 |
| 2025-04-04 | 0.33 | $0.00 | — |
| 2025-04-03 | 0.33 | $0.00 | 1000 |
| 2025-04-02 | 0.33 | $0.00 | 1000 |
| 2025-04-01 | 0.33 | $0.00 | 1000 |
| 2025-03-31 | 0.33 | $0.00 | 1000 |
| 2025-03-28 | 0.33 | $0.00 | — |
| 2025-03-27 | 0.33 | $0.00 | 1000 |
| 2025-03-26 | 0.33 | $0.00 | 1000 |
| 2025-03-25 | 0.33 | $0.00 | 1000 |
| 2025-03-24 | 0.33 | $0.00 | 1000 |
| 2025-03-21 | 0.33 | $0.00 | — |
| 2025-03-20 | 0.33 | $0.00 | 1000 |
| 2025-03-19 | 0.33 | $0.00 | 1000 |
| 2025-03-18 | 0.33 | $0.00 | 1000 |
| 2025-03-17 | 0.33 | $0.00 | 1000 |
| 2025-03-14 | 0.33 | $0.00 | — |
| 2025-03-13 | 0.33 | $0.00 | 1000 |
| 2025-03-12 | 0.33 | $0.00 | 1000 |
| 2025-03-11 | 0.33 | $0.00 | 1000 |
| 2025-03-10 | 0.33 | $0.00 | 1000 |
| 2025-03-07 | 0.33 | $0.00 | — |
| 2025-03-06 | 0.33 | $0.00 | 1000 |
| 2025-03-05 | 0.33 | $0.00 | 1000 |
| 2025-03-04 | 0.33 | $0.00 | 1000 |
| 2025-03-03 | 0.33 | $0.00 | — |
| 2025-02-28 | 0.33 | $0.00 | — |
| 2025-02-27 | 0.33 | $0.00 | 1000 |
| 2025-02-26 | 0.33 | $0.00 | 1000 |
| 2025-02-25 | 0.33 | $0.00 | 1000 |
| 2025-02-24 | 0.33 | $0.00 | 1000 |
| 2025-02-21 | 0.33 | $0.00 | — |
| 2025-02-20 | 0.33 | $0.00 | 1000 |
| 2025-02-19 | 0.33 | $0.00 | 1000 |
| 2025-02-18 | 0.33 | $0.00 | 1000 |
| 2025-02-14 | 0.33 | $0.00 | — |
| 2025-02-13 | 0.33 | $0.00 | 3608 |
| 2025-02-12 | 0.33 | $0.00 | 1000 |
| 2025-02-11 | 0.33 | $0.00 | 1000 |
| 2025-02-10 | 0.33 | $0.00 | 1000 |
| 2025-02-07 | 0.33 | $0.00 | 1000 |
| 2025-02-06 | 0.33 | $0.00 | 1000 |
| 2025-02-05 | 0.33 | $0.00 | 1000 |
| 2025-02-04 | 0.33 | $0.00 | — |
| 2025-02-03 | 0.33 | $0.00 | — |
| 2025-01-31 | 0.33 | $0.00 | — |
| 2025-01-30 | 0.33 | $0.00 | 1000 |
| 2025-01-29 | 0.33 | $0.00 | 1000 |
| 2025-01-28 | 0.33 | $0.00 | 1000 |
| 2025-01-27 | 0.33 | $0.00 | — |
| 2025-01-24 | 0.33 | $0.00 | — |
| 2025-01-23 | 0.33 | $0.00 | — |
| 2025-01-22 | 0.33 | $0.00 | 1000 |
| 2025-01-21 | 0.33 | $0.00 | 1000 |
| 2025-01-17 | 0.33 | $0.00 | — |
| 2025-01-16 | 0.33 | $0.00 | 1000 |
| 2025-01-15 | 0.33 | $0.00 | 1000 |
| 2025-01-14 | 0.33 | $0.00 | 1000 |
| 2025-01-13 | 0.33 | $0.00 | 1000 |
| 2025-01-10 | 0.33 | $0.00 | — |
| 2025-01-08 | 0.33 | $0.00 | 125 |
| 2025-01-07 | 0.33 | $0.00 | 1000 |
| 2025-01-06 | 0.33 | $0.00 | 1000 |
| 2025-01-03 | 0.33 | $0.00 | — |
| 2025-01-02 | 0.33 | $0.00 | — |
| 2024-12-31 | 0.33 | $0.00 | — |
| 2024-12-30 | 0.33 | $0.00 | — |
| 2024-12-27 | 0.33 | $0.00 | 932 |
| 2024-12-26 | 0.33 | $0.00 | 1000 |
| 2024-12-24 | 1.07 | $0.02 | — |
| 2024-12-23 | 1.07 | $0.02 | 279311 |
| 2024-12-20 | 1.07 | $0.02 | — |
| 2024-12-19 | 1.07 | $0.02 | 279311 |
| 2024-12-18 | 1.07 | $0.02 | — |
| 2024-12-17 | 1.07 | $0.02 | — |
| 2024-12-16 | 1.07 | $0.02 | — |
| 2024-12-13 | 1.07 | $0.02 | — |
| 2024-12-12 | 1.07 | $0.02 | 279311 |
| 2024-12-11 | 1.07 | $0.02 | — |
| 2024-12-10 | 1.07 | $0.02 | — |
| 2024-12-09 | 1.07 | $0.02 | — |
| 2024-12-06 | 1.07 | $0.02 | — |
| 2024-12-05 | 1.07 | $0.02 | — |
| 2024-12-04 | 1.07 | $0.02 | — |
| 2024-12-03 | 1.07 | $0.02 | — |
| 2024-12-02 | 1.07 | $0.02 | — |
| 2024-11-29 | 1.07 | $0.02 | — |
| 2024-11-27 | 1.07 | $0.02 | — |
| 2024-11-26 | 1.07 | $0.02 | — |
| 2024-11-25 | 1.07 | $0.02 | — |
| 2024-11-22 | 1.07 | $0.02 | — |
| 2024-11-21 | 1.07 | $0.02 | — |
| 2024-11-20 | 1.07 | $0.02 | 500 |
| 2024-11-19 | 1.07 | $0.02 | — |
| 2024-11-18 | 1.07 | $0.02 | — |
| 2024-11-15 | 1.07 | $0.02 | — |
| 2024-11-14 | 1.07 | $0.02 | — |
| 2024-11-13 | 1.07 | $0.02 | — |
| 2024-07-31 | 1.07 | $0.02 | 279311 |
| 2024-07-30 | 1.07 | $0.02 | 279311 |
| 2024-07-29 | 1.07 | $0.02 | 279311 |
| 2024-07-26 | 1.07 | $0.02 | 279311 |
| 2024-03-11 | 1.07 | $0.02 | 279311 |
| 2023-12-26 | 2.68 | $0.05 | 457 |
| 2023-11-30 | 2.68 | $0.05 | 15445 |
| 2023-11-29 | 2.68 | $0.05 | 10103 |
| 2023-10-18 | 2.68 | $0.05 | 2800 |
| 2023-08-07 | 2.68 | $0.05 | 130 |
| 2023-06-30 | 2.68 | $0.05 | 502 |
| 2023-05-22 | 2.68 | $0.05 | — |
| 2023-05-19 | 2.68 | $0.05 | — |
| 2023-05-18 | 2.68 | $0.05 | — |
| 2023-05-17 | 2.68 | $0.05 | — |
| 2023-05-16 | 2.68 | $0.05 | — |
| 2023-05-15 | 2.68 | $0.05 | — |
| 2023-05-12 | 2.68 | $0.05 | — |
| 2023-05-11 | 2.68 | $0.05 | — |
| 2023-05-10 | 2.68 | $0.05 | — |
| 2023-05-09 | 2.68 | $0.05 | — |
| 2023-05-08 | 2.68 | $0.05 | — |
| 2023-05-05 | 2.68 | $0.05 | — |
| 2023-05-04 | 2.68 | $0.05 | — |
| 2023-05-03 | 2.68 | $0.05 | — |
| 2023-05-02 | 2.68 | $0.05 | — |
| 2023-05-01 | 2.68 | $0.05 | 100 |
| 2023-04-28 | 100.00 | $0.11 | — |
| 2023-04-27 | 100.00 | $0.11 | — |
| 2023-04-26 | 100.00 | $0.11 | — |
| 2023-04-25 | 100.00 | $0.11 | — |
| 2023-04-24 | 100.00 | $0.11 | — |
| 2023-04-21 | 100.00 | $0.11 | — |
| 2023-04-20 | 100.00 | $0.11 | — |
| 2023-04-19 | 100.00 | $0.11 | — |
| 2023-04-18 | 100.00 | $0.11 | — |
| 2023-04-17 | 100.00 | $0.11 | — |
| 2023-04-14 | 100.00 | $0.11 | — |
| 2023-04-13 | 100.00 | $0.11 | — |
| 2023-04-12 | 100.00 | $0.11 | — |
| 2023-04-11 | 100.00 | $0.11 | — |
| 2023-04-10 | 100.00 | $0.11 | — |
| 2023-04-06 | 100.00 | $0.11 | — |
| 2023-04-05 | 100.00 | $0.11 | — |
| 2023-04-04 | 100.00 | $0.11 | — |
| 2023-04-03 | 100.00 | $0.11 | — |
| 2023-03-31 | 100.00 | $0.11 | — |
| 2023-03-30 | 100.00 | $0.11 | — |
| 2023-03-29 | 100.00 | $0.11 | — |
| 2023-03-28 | 100.00 | $0.11 | — |
| 2023-03-27 | 100.00 | $0.11 | — |
| 2023-03-24 | 100.00 | $0.11 | — |
| 2023-03-23 | 100.00 | $0.11 | — |
| 2023-03-22 | 100.00 | $0.11 | — |
| 2023-03-21 | 100.00 | $0.11 | — |
| 2023-03-20 | 100.00 | $0.11 | — |
| 2023-03-17 | 100.00 | $0.11 | — |
| 2023-03-16 | 100.00 | $0.11 | — |
| 2023-03-15 | 100.00 | $0.11 | — |
| 2023-03-14 | 100.00 | $0.11 | — |
| 2023-03-13 | 100.00 | $0.11 | — |
| 2023-03-10 | 100.00 | $0.11 | — |
| 2023-03-09 | 100.00 | $0.11 | — |
| 2023-03-08 | 100.00 | $0.11 | — |
| 2023-03-07 | 100.00 | $0.11 | — |
| 2023-03-06 | 100.00 | $0.11 | — |
| 2023-03-03 | 100.00 | $0.11 | — |
| 2023-03-02 | 100.00 | $0.11 | — |
| 2023-03-01 | 100.00 | $0.11 | — |
| 2023-02-28 | 100.00 | $0.11 | — |
| 2023-02-27 | 100.00 | $0.11 | — |
| 2023-02-24 | 100.00 | $0.11 | — |
| 2023-02-23 | 100.00 | $0.11 | — |
| 2023-02-22 | 100.00 | $0.11 | — |
| 2023-02-21 | 100.00 | $0.11 | — |
| 2023-02-17 | 100.00 | $0.11 | — |
| 2023-02-16 | 100.00 | $0.11 | — |
| 2023-02-15 | 100.00 | $0.11 | — |
| 2023-02-14 | 100.00 | $0.11 | — |
| 2023-02-13 | 100.00 | $0.11 | — |
| 2023-02-10 | 100.00 | $0.11 | — |
| 2023-02-09 | 100.00 | $0.11 | — |
| 2023-02-08 | 100.00 | $0.11 | — |
| 2023-02-07 | 100.00 | $0.11 | — |
| 2023-02-06 | 100.00 | $0.11 | — |
| 2023-02-03 | 100.00 | $0.11 | — |
| 2023-02-02 | 100.00 | $0.11 | — |
| 2023-02-01 | 100.00 | $0.11 | — |
| 2023-01-31 | 100.00 | $0.11 | — |
| 2023-01-30 | 100.00 | $0.11 | — |
| 2023-01-27 | 100.00 | $0.11 | — |
| 2023-01-26 | 100.00 | $0.11 | — |
| 2023-01-25 | 100.00 | $0.11 | — |
| 2023-01-24 | 100.00 | $0.11 | — |
| 2023-01-23 | 100.00 | $0.11 | 100 |
| 2023-01-20 | 100.00 | $0.11 | — |
| 2023-01-19 | 100.00 | $0.11 | 2207 |
| 2023-01-18 | 11.56 | $0.05 | — |
| 2023-01-17 | 11.56 | $0.05 | — |
| 2023-01-13 | 11.56 | $0.05 | — |
| 2023-01-12 | 11.56 | $0.05 | — |
| 2023-01-11 | 11.56 | $0.05 | — |
| 2023-01-10 | 11.56 | $0.05 | — |
| 2023-01-09 | 11.56 | $0.05 | — |
| 2023-01-06 | 11.56 | $0.05 | — |
| 2023-01-05 | 11.56 | $0.05 | — |
| 2023-01-04 | 11.56 | $0.05 | — |
| 2023-01-03 | 11.56 | $0.05 | — |
| 2022-12-30 | 11.56 | $0.05 | 100 |
| 2022-12-29 | 11.56 | $0.05 | — |
| 2022-12-28 | 11.56 | $0.05 | — |
| 2022-12-27 | 11.56 | $0.05 | — |
| 2022-12-23 | 11.56 | $0.05 | — |
| 2022-12-22 | 11.56 | $0.05 | — |
| 2022-12-21 | 11.56 | $0.05 | — |
| 2022-12-20 | 11.56 | $0.05 | 1600 |
| 2022-12-19 | 11.56 | $0.05 | — |
| 2022-12-16 | 11.56 | $0.05 | — |
| 2022-12-15 | 11.56 | $0.05 | — |
| 2022-12-14 | 11.56 | $0.05 | — |
| 2022-12-13 | 11.56 | $0.05 | — |
| 2022-12-12 | 11.56 | $0.05 | — |
| 2022-12-09 | 11.56 | $0.05 | 100 |
| 2022-12-08 | 11.56 | $0.05 | — |
| 2022-12-07 | 11.56 | $0.05 | — |
| 2022-12-06 | 11.56 | $0.05 | — |
| 2022-12-05 | 11.56 | $0.05 | 121 |
| 2022-12-02 | 11.56 | $0.05 | — |
| 2022-12-01 | 11.56 | $0.05 | — |
| 2022-11-30 | 11.56 | $0.05 | 100 |
| 2022-11-29 | 11.56 | $0.05 | — |
| 2022-11-28 | 11.56 | $0.05 | — |
| 2022-11-25 | 11.56 | $0.05 | — |
| 2022-11-23 | 11.56 | $0.05 | — |
| 2022-11-22 | 11.56 | $0.05 | — |
| 2022-11-21 | 11.56 | $0.05 | — |
| 2022-11-18 | 11.56 | $0.05 | — |
| 2022-11-17 | 11.56 | $0.05 | — |
| 2022-11-16 | 11.56 | $0.05 | — |
| 2022-11-15 | 11.56 | $0.05 | — |
| 2022-11-14 | 11.56 | $0.05 | — |
| 2022-11-11 | 11.56 | $0.05 | — |
| 2022-11-10 | 11.56 | $0.05 | — |
| 2022-11-09 | 11.56 | $0.05 | — |
| 2022-11-08 | 11.56 | $0.05 | — |
| 2022-11-07 | 11.56 | $0.05 | — |
| 2022-11-04 | 11.56 | $0.05 | — |
| 2022-11-03 | 11.56 | $0.05 | — |
| 2022-11-02 | 11.56 | $0.05 | — |
| 2022-11-01 | 11.56 | $0.05 | — |
| 2022-10-31 | 11.56 | $0.05 | — |
| 2022-10-28 | 11.56 | $0.05 | — |
| 2022-10-27 | 11.56 | $0.05 | — |
| 2022-10-26 | 11.56 | $0.05 | — |
| 2022-10-25 | 11.56 | $0.05 | — |
| 2022-10-24 | 11.56 | $0.05 | — |
| 2022-10-21 | 11.56 | $0.05 | — |
| 2022-10-20 | 11.56 | $0.05 | — |
| 2022-10-19 | 11.56 | $0.05 | — |
| 2022-10-18 | 11.56 | $0.05 | — |
| 2022-10-17 | 11.56 | $0.05 | — |
| 2022-10-14 | 11.56 | $0.05 | — |
| 2022-10-13 | 11.56 | $0.05 | 100 |
| 2022-10-12 | 11.56 | $0.05 | — |
| 2022-10-11 | 11.56 | $0.05 | — |
| 2022-10-10 | 11.56 | $0.05 | — |
| 2022-10-07 | 11.56 | $0.05 | — |
| 2022-10-06 | 11.56 | $0.05 | — |
| 2022-10-05 | 11.56 | $0.05 | — |
| 2022-10-04 | 11.56 | $0.05 | — |
| 2022-10-03 | 11.56 | $0.05 | — |
| 2022-09-30 | 11.56 | $0.05 | — |
| 2022-09-29 | 11.56 | $0.05 | — |
| 2022-09-28 | 11.56 | $0.05 | — |
| 2022-09-27 | 11.56 | $0.05 | — |
| 2022-09-26 | 11.56 | $0.05 | — |
| 2022-09-23 | 11.56 | $0.05 | — |
| 2022-09-22 | 11.56 | $0.05 | — |
| 2022-09-21 | 11.56 | $0.05 | — |
| 2022-09-20 | 11.56 | $0.05 | — |
| 2022-09-19 | 11.56 | $0.05 | — |
| 2022-09-16 | 11.56 | $0.05 | — |
| 2022-09-15 | 11.56 | $0.05 | — |
| 2022-09-14 | 11.56 | $0.05 | — |
| 2022-09-13 | 11.56 | $0.05 | — |
| 2022-09-12 | 11.56 | $0.05 | — |
| 2022-09-09 | 11.56 | $0.05 | — |
| 2022-09-08 | 11.56 | $0.05 | — |
| 2022-09-07 | 11.56 | $0.05 | — |
| 2022-09-06 | 11.56 | $0.05 | — |
| 2022-09-02 | 11.56 | $0.05 | — |
| 2022-09-01 | 11.56 | $0.05 | — |
| 2022-08-31 | 11.56 | $0.05 | — |
| 2022-08-30 | 11.56 | $0.05 | — |
| 2022-08-29 | 11.56 | $0.05 | — |
| 2022-08-26 | 11.56 | $0.05 | — |
| 2022-08-25 | 11.56 | $0.05 | — |
| 2022-08-24 | 11.56 | $0.05 | — |
| 2022-08-23 | 11.56 | $0.05 | — |
| 2022-08-22 | 11.56 | $0.05 | — |
| 2022-08-19 | 11.56 | $0.05 | — |
| 2022-08-18 | 11.56 | $0.05 | — |
| 2022-08-17 | 11.56 | $0.05 | — |
| 2022-08-16 | 11.56 | $0.05 | — |
| 2022-08-15 | 11.56 | $0.05 | — |
| 2022-08-12 | 11.56 | $0.05 | — |
| 2022-08-11 | 11.56 | $0.05 | — |
| 2022-08-10 | 11.56 | $0.05 | 100 |
| 2022-08-09 | 11.56 | $0.05 | — |
| 2022-08-08 | 11.56 | $0.05 | — |
| 2022-08-05 | 11.56 | $0.05 | — |
| 2022-08-04 | 11.56 | $0.05 | — |
| 2022-08-03 | 11.56 | $0.05 | — |
| 2022-08-02 | 11.56 | $0.05 | — |
| 2022-08-01 | 11.56 | $0.05 | — |
| 2022-07-29 | 11.56 | $0.05 | — |
| 2022-07-28 | 11.56 | $0.05 | — |
| 2022-07-27 | 11.56 | $0.05 | — |
| 2022-07-26 | 11.56 | $0.05 | — |
| 2022-07-25 | 11.56 | $0.05 | — |
| 2022-07-22 | 11.56 | $0.05 | — |
| 2022-07-21 | 11.56 | $0.05 | — |
| 2022-07-20 | 11.56 | $0.05 | — |
| 2022-07-19 | 11.56 | $0.05 | — |
| 2022-07-18 | 11.56 | $0.05 | — |
| 2022-07-15 | 11.56 | $0.05 | — |
| 2022-07-14 | 11.56 | $0.05 | — |
| 2022-07-13 | 11.56 | $0.05 | — |
| 2022-07-12 | 11.56 | $0.05 | — |
| 2022-07-11 | 11.56 | $0.05 | — |
| 2022-07-08 | 11.56 | $0.05 | — |
| 2022-07-07 | 11.56 | $0.05 | — |
| 2022-07-06 | 11.56 | $0.05 | — |
| 2022-07-05 | 11.56 | $0.05 | — |
| 2022-07-01 | 11.56 | $0.05 | — |
| 2022-06-30 | 11.56 | $0.05 | — |
| 2022-06-29 | 11.56 | $0.05 | — |
| 2022-06-28 | 11.56 | $0.05 | 590 |
| 2022-06-27 | 11.56 | $0.05 | — |
| 2022-06-24 | 11.56 | $0.05 | — |
| 2022-06-23 | 11.56 | $0.05 | — |
| 2022-06-22 | 11.56 | $0.05 | — |
| 2022-06-21 | 11.56 | $0.05 | — |
| 2022-06-17 | 11.56 | $0.05 | — |
| 2022-06-16 | 11.56 | $0.05 | — |
| 2022-06-15 | 11.56 | $0.05 | — |
| 2022-06-14 | 11.56 | $0.05 | — |
| 2022-06-13 | 11.56 | $0.05 | 207 |
| 2022-06-10 | 11.56 | $0.05 | — |
| 2022-06-09 | 11.56 | $0.05 | — |
| 2022-06-08 | 11.56 | $0.05 | — |
| 2022-06-07 | 11.56 | $0.05 | — |
| 2022-06-06 | 11.56 | $0.05 | — |
| 2022-06-03 | 11.56 | $0.05 | — |
| 2022-06-02 | 11.56 | $0.05 | — |
| 2022-06-01 | 11.56 | $0.05 | — |
| 2022-05-31 | 11.56 | $0.05 | — |
| 2022-05-27 | 11.56 | $0.05 | — |
| 2022-05-26 | 11.56 | $0.05 | 430 |
| 2022-05-25 | 11.56 | $0.05 | — |
| 2022-05-24 | 11.56 | $0.05 | — |
| 2022-05-23 | 11.56 | $0.05 | — |
| 2022-05-20 | 11.56 | $0.05 | — |
| 2022-05-19 | 11.56 | $0.05 | — |
| 2022-05-18 | 11.56 | $0.05 | — |
| 2022-05-17 | 11.56 | $0.05 | — |
| 2022-05-16 | 11.56 | $0.05 | — |
| 2022-05-13 | 11.56 | $0.05 | — |
| 2022-05-12 | 11.56 | $0.05 | — |
| 2022-05-11 | 11.56 | $0.05 | — |
| 2022-05-10 | 11.56 | $0.05 | — |
| 2022-05-09 | 11.56 | $0.05 | — |
| 2022-05-06 | 11.56 | $0.05 | — |
| 2022-05-05 | 11.56 | $0.05 | — |
| 2022-05-04 | 11.56 | $0.05 | — |
| 2022-05-03 | 11.56 | $0.05 | — |
| 2022-05-02 | 11.56 | $0.05 | — |
| 2022-04-29 | 11.56 | $0.05 | — |
| 2022-04-28 | 11.56 | $0.05 | — |
| 2022-04-27 | 11.56 | $0.05 | — |
| 2022-04-26 | 11.56 | $0.05 | — |
| 2022-04-25 | 11.56 | $0.05 | — |
| 2022-04-22 | 11.56 | $0.05 | — |
| 2022-04-21 | 11.56 | $0.05 | — |
| 2022-04-20 | 11.56 | $0.05 | — |
| 2022-04-19 | 11.56 | $0.05 | — |
| 2022-04-18 | 11.56 | $0.05 | — |
| 2022-04-14 | 11.56 | $0.05 | — |
| 2022-04-13 | 11.56 | $0.05 | — |
| 2022-04-12 | 11.56 | $0.05 | — |
| 2022-04-11 | 11.56 | $0.05 | — |
| 2022-04-08 | 11.56 | $0.05 | — |
| 2022-04-07 | 11.56 | $0.05 | 5000 |
| 2022-04-06 | 11.56 | $0.05 | — |
| 2022-04-05 | 11.56 | $0.05 | — |
| 2022-04-04 | 11.56 | $0.05 | — |
| 2022-04-01 | 11.56 | $0.05 | — |
| 2022-03-31 | 11.56 | $0.05 | — |
| 2022-03-30 | 11.56 | $0.05 | — |
| 2022-03-29 | 11.56 | $0.05 | — |
| 2022-03-28 | 11.56 | $0.05 | — |
| 2022-03-25 | 11.56 | $0.05 | — |
| 2022-03-24 | 11.56 | $0.05 | — |
| 2022-03-23 | 11.56 | $0.05 | — |
| 2022-03-22 | 11.56 | $0.05 | — |
| 2022-03-21 | 11.56 | $0.05 | — |
| 2022-03-18 | 11.56 | $0.05 | — |
| 2022-03-17 | 11.56 | $0.05 | — |
| 2022-03-16 | 11.56 | $0.05 | — |
| 2022-03-15 | 11.56 | $0.05 | — |
| 2022-03-14 | 11.56 | $0.05 | — |
| 2022-03-11 | 11.56 | $0.05 | — |
| 2022-03-10 | 11.56 | $0.05 | — |
| 2022-03-09 | 11.56 | $0.05 | — |
| 2022-03-08 | 11.56 | $0.05 | — |
| 2022-03-07 | 11.56 | $0.05 | — |
| 2022-03-04 | 11.56 | $0.05 | 3000 |
| 2022-03-03 | 11.56 | $0.05 | — |
| 2022-03-02 | 11.56 | $0.05 | — |
| 2022-03-01 | 11.56 | $0.05 | — |
| 2022-02-28 | 11.56 | $0.05 | — |
| 2022-02-25 | 11.56 | $0.05 | — |
| 2022-02-24 | 11.56 | $0.05 | — |
| 2022-02-23 | 11.56 | $0.05 | — |
| 2022-02-22 | 11.56 | $0.05 | — |
| 2022-02-18 | 11.56 | $0.05 | — |
| 2022-02-17 | 11.56 | $0.05 | — |
| 2022-02-16 | 11.56 | $0.05 | — |
| 2022-02-15 | 11.56 | $0.05 | — |
| 2022-02-14 | 11.56 | $0.05 | — |
| 2022-02-11 | 11.56 | $0.05 | — |
| 2022-02-10 | 11.56 | $0.05 | — |
| 2022-02-09 | 11.56 | $0.05 | — |
| 2022-02-08 | 11.56 | $0.05 | — |
| 2022-02-07 | 11.56 | $0.05 | — |
| 2022-02-04 | 11.56 | $0.05 | — |
| 2022-02-03 | 11.56 | $0.05 | — |
| 2022-02-02 | 11.56 | $0.05 | — |
| 2022-02-01 | 11.56 | $0.05 | 1500 |
| 2022-01-31 | 11.56 | $0.05 | — |
| 2022-01-28 | 11.56 | $0.05 | — |
| 2022-01-27 | 11.56 | $0.05 | — |
| 2022-01-26 | 11.56 | $0.05 | — |
| 2022-01-25 | 11.56 | $0.05 | — |
| 2022-01-24 | 11.56 | $0.05 | — |
| 2022-01-21 | 11.56 | $0.05 | — |
| 2022-01-20 | 11.56 | $0.05 | — |
| 2022-01-19 | 11.56 | $0.05 | — |
| 2022-01-18 | 11.56 | $0.05 | — |
| 2022-01-14 | 11.56 | $0.05 | — |
| 2022-01-13 | 11.56 | $0.05 | — |
| 2022-01-12 | 11.56 | $0.05 | — |
| 2022-01-11 | 11.56 | $0.05 | — |
| 2022-01-10 | 11.56 | $0.05 | — |
| 2022-01-07 | 11.56 | $0.05 | — |
| 2022-01-06 | 11.56 | $0.05 | — |
| 2022-01-05 | 11.56 | $0.05 | — |
| 2022-01-04 | 11.56 | $0.05 | — |
| 2022-01-03 | 11.56 | $0.05 | — |
| 2021-12-31 | 11.56 | $0.05 | — |
| 2021-12-30 | 11.56 | $0.05 | 1000 |
| 2021-12-29 | 11.56 | $0.05 | 103 |
| 2021-12-28 | 11.56 | $0.05 | 1430 |
| 2021-12-27 | 11.56 | $0.05 | 100 |
| 2021-12-23 | 11.56 | $0.05 | — |
| 2021-12-22 | 11.56 | $0.05 | — |
| 2021-12-21 | 11.56 | $0.05 | — |
| 2021-12-20 | 11.56 | $0.05 | — |
| 2021-12-17 | 11.56 | $0.05 | — |
| 2021-12-16 | 11.56 | $0.05 | — |
| 2021-12-15 | 11.56 | $0.05 | — |
| 2021-12-14 | 11.56 | $0.05 | — |
| 2021-12-13 | 11.56 | $0.05 | — |
| 2021-12-10 | 11.56 | $0.05 | 5305 |
| 2021-12-09 | 11.56 | $0.05 | 200 |
| 2021-12-08 | 11.56 | $0.05 | 311 |
| 2021-12-07 | 11.56 | $0.05 | — |
| 2021-12-06 | 11.56 | $0.05 | — |
| 2021-12-03 | 11.56 | $0.05 | — |
| 2021-12-02 | 11.56 | $0.05 | — |
| 2021-12-01 | 11.56 | $0.05 | — |
| 2021-11-30 | 11.56 | $0.05 | — |
| 2021-11-29 | 11.56 | $0.05 | — |
| 2021-11-26 | 11.56 | $0.05 | — |
| 2021-11-24 | 11.56 | $0.05 | — |
| 2021-11-23 | 11.56 | $0.05 | 123 |
| 2021-11-22 | 11.56 | $0.05 | — |
| 2021-11-19 | 11.56 | $0.05 | — |
| 2021-11-18 | 11.56 | $0.05 | — |
| 2021-11-17 | 11.56 | $0.05 | — |
| 2021-11-16 | 11.56 | $0.05 | — |
| 2021-11-15 | 11.56 | $0.05 | — |
| 2021-11-12 | 11.56 | $0.05 | — |
| 2021-11-11 | 11.56 | $0.05 | — |
| 2021-11-10 | 11.56 | $0.05 | — |
| 2021-11-09 | 11.56 | $0.05 | 515 |
| 2021-11-08 | 55.41 | $0.09 | — |
| 2021-11-05 | 55.41 | $0.09 | — |
| 2021-11-04 | 55.41 | $0.09 | — |
| 2021-11-03 | 55.41 | $0.09 | — |
| 2021-11-02 | 55.41 | $0.09 | — |
| 2021-11-01 | 55.41 | $0.09 | — |
| 2021-10-29 | 55.41 | $0.09 | — |
| 2021-10-28 | 55.41 | $0.09 | — |
| 2021-10-27 | 55.41 | $0.09 | — |
| 2021-10-26 | 55.41 | $0.09 | — |
| 2021-10-25 | 55.41 | $0.09 | — |
| 2021-10-22 | 55.41 | $0.09 | — |
| 2021-10-21 | 55.41 | $0.09 | — |
| 2021-10-20 | 55.41 | $0.09 | — |
| 2021-10-19 | 55.41 | $0.09 | — |
| 2021-10-18 | 55.41 | $0.09 | — |
| 2021-10-15 | 55.41 | $0.09 | — |
| 2021-10-14 | 55.41 | $0.09 | — |
| 2021-10-13 | 55.41 | $0.09 | — |
| 2021-10-12 | 55.41 | $0.09 | — |
| 2021-10-11 | 55.41 | $0.09 | — |
| 2021-10-08 | 55.41 | $0.09 | — |
| 2021-10-07 | 55.41 | $0.09 | — |
| 2021-10-06 | 55.41 | $0.09 | — |
| 2021-10-05 | 55.41 | $0.09 | — |
| 2021-10-04 | 55.41 | $0.09 | — |
| 2021-10-01 | 55.41 | $0.09 | — |
| 2021-09-30 | 55.41 | $0.09 | — |
| 2021-09-29 | 55.41 | $0.09 | — |
| 2021-09-28 | 55.41 | $0.09 | — |
| 2021-09-27 | 55.41 | $0.09 | — |
| 2021-09-24 | 55.41 | $0.09 | — |
| 2021-09-23 | 55.41 | $0.09 | — |
| 2021-09-22 | 55.41 | $0.09 | — |
| 2021-09-21 | 55.41 | $0.09 | — |
| 2021-09-20 | 55.41 | $0.09 | — |
| 2021-09-17 | 55.41 | $0.09 | — |
| 2021-09-16 | 55.41 | $0.09 | — |
| 2021-09-15 | 55.41 | $0.09 | — |
| 2021-09-14 | 55.41 | $0.09 | — |
| 2021-09-13 | 55.41 | $0.09 | 150 |
| 2021-09-10 | 49.57 | $0.08 | — |
| 2021-09-09 | 49.57 | $0.08 | — |
| 2021-09-08 | 49.57 | $0.08 | — |
| 2021-09-07 | 49.57 | $0.08 | — |
| 2021-09-03 | 49.57 | $0.08 | — |
| 2021-09-02 | 49.57 | $0.08 | — |
| 2021-09-01 | 49.57 | $0.08 | — |
| 2021-08-31 | 49.57 | $0.08 | — |
| 2021-08-30 | 49.57 | $0.08 | — |
| 2021-08-27 | 49.57 | $0.08 | — |
| 2021-08-26 | 49.57 | $0.08 | — |
| 2021-08-25 | 49.57 | $0.08 | — |
| 2021-08-24 | 49.57 | $0.08 | — |
| 2021-08-23 | 49.57 | $0.08 | — |
| 2021-08-20 | 49.57 | $0.08 | — |
| 2021-08-19 | 49.88 | $0.08 | 10080 |
| 2021-08-18 | 49.58 | $0.08 | — |
| 2021-08-17 | 49.58 | $0.08 | — |
| 2021-08-16 | 49.58 | $0.08 | — |
| 2021-08-13 | 49.58 | $0.08 | — |
| 2021-08-12 | 49.58 | $0.08 | — |
| 2021-08-11 | 49.58 | $0.08 | — |
| 2021-08-10 | 49.58 | $0.08 | — |
| 2021-08-09 | 49.58 | $0.08 | — |
| 2021-08-06 | 49.58 | $0.08 | 4500 |
| 2021-08-05 | 51.48 | $0.09 | — |
| 2021-08-04 | 51.48 | $0.09 | — |
| 2021-08-03 | 51.48 | $0.09 | — |
| 2021-08-02 | 51.48 | $0.09 | — |
| 2021-07-30 | 51.48 | $0.09 | 500 |
| 2021-07-29 | 50.00 | $0.08 | — |
| 2021-07-28 | 50.00 | $0.08 | — |
| 2021-07-27 | 50.00 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$0.05
Vol: 245
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $0.05 | 245 |
| 2026-07-22 | -96.63 | $0.08 | — |
| 2026-07-21 | -96.63 | $0.08 | — |
| 2026-07-20 | -96.63 | $0.08 | 34 |
| 2026-07-17 | -96.63 | $0.08 | 34 |
| 2026-07-16 | -96.63 | $0.08 | — |
| 2026-07-15 | -96.63 | $0.08 | 11500 |
| 2026-07-14 | -69.97 | $0.19 | 34 |
| 2026-07-13 | -69.97 | $0.19 | 34 |
| 2026-07-10 | -69.97 | $0.19 | 34 |
| 2026-07-09 | -69.97 | $0.19 | — |
| 2026-07-08 | -69.97 | $0.19 | 800 |
| 2026-07-07 | 0.00 | $0.48 | 5832 |
| 2026-07-06 | -99.32 | $0.06 | 2430 |
| 2026-07-02 | -99.32 | $0.06 | 2430 |
| 2026-07-01 | -58.72 | $0.06 | 2430 |
| 2026-06-30 | -58.72 | $0.06 | 5798 |
| 2026-06-29 | -59.13 | $0.06 | 2430 |
| 2026-06-26 | -59.13 | $0.06 | 2430 |
| 2026-06-25 | -59.13 | $0.06 | 2430 |
| 2026-06-24 | -59.13 | $0.06 | 2430 |
| 2026-06-23 | -59.13 | $0.06 | 2430 |
| 2026-06-22 | -58.89 | $0.06 | 2430 |
| 2026-06-18 | -58.89 | $0.06 | 2430 |
| 2026-06-17 | -58.89 | $0.06 | 2430 |
| 2026-06-16 | -58.89 | $0.06 | 3415 |
| 2026-06-15 | -33.42 | $0.10 | 2430 |
| 2026-06-12 | -33.42 | $0.10 | 2430 |
| 2026-06-11 | -33.42 | $0.10 | 2430 |
| 2026-06-10 | -33.42 | $0.10 | 2430 |
| 2026-06-09 | -33.42 | $0.10 | 2700 |
| 2026-06-08 | -13.37 | $0.13 | 2930 |
| 2026-06-05 | 0.00 | $0.15 | 248 |
| 2026-06-04 | 0.00 | $0.15 | 15915 |
| 2026-06-03 | -99.40 | $0.00 | 248 |
| 2026-06-02 | -99.40 | $0.00 | 248 |
| 2026-06-01 | -99.40 | $0.00 | 248 |
| 2026-05-29 | -99.40 | $0.00 | 248 |
| 2026-05-28 | -99.40 | $0.00 | 248 |
| 2026-05-27 | -99.40 | $0.00 | 248 |
| 2026-05-26 | 0.00 | $0.10 | 2500 |
| 2026-05-22 | 0.00 | $0.00 | 248 |
| 2026-03-27 | -100.00 | $0.00 | 248 |
| 2026-03-26 | 0.00 | $0.00 | 248 |
| 2026-03-25 | 0.00 | $0.00 | 248 |
| 2026-03-24 | 0.00 | $0.00 | 248 |
| 2026-03-23 | 0.00 | $0.00 | 248 |
| 2026-03-20 | 0.00 | $0.00 | 248 |
| 2026-03-19 | 0.00 | $0.00 | 248 |
| 2026-03-18 | 0.00 | $0.00 | 248 |
| 2026-03-17 | 0.00 | $0.00 | 248 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 248 |
| 2026-03-12 | 0.00 | $0.00 | 248 |
| 2026-03-11 | 0.00 | $0.00 | 248 |
| 2026-03-10 | 0.00 | $0.00 | 248 |
| 2026-03-09 | 0.00 | $0.00 | 248 |
| 2026-03-06 | 0.00 | $0.00 | 248 |
| 2026-03-05 | 0.00 | $0.00 | 248 |
| 2026-03-04 | 0.00 | $0.00 | 248 |
| 2026-03-03 | 0.00 | $0.00 | 248 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | -100.00 | $0.00 | 248 |
| 2025-11-28 | -100.00 | $0.00 | 248 |
| 2025-11-26 | -100.00 | $0.00 | 248 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 248 |
| 2025-11-21 | -100.00 | $0.00 | 248 |
| 2025-11-20 | -100.00 | $0.00 | 248 |
| 2025-11-19 | -100.00 | $0.00 | 248 |
| 2025-11-18 | -100.00 | $0.00 | 248 |
| 2025-11-17 | -100.00 | $0.00 | 248 |
| 2025-11-14 | -100.00 | $0.00 | 248 |
| 2025-11-13 | -100.00 | $0.00 | 248 |
| 2025-11-12 | -100.00 | $0.00 | 248 |
| 2025-11-11 | -100.00 | $0.00 | 248 |
| 2025-11-10 | -100.00 | $0.00 | 248 |
| 2025-11-07 | -100.00 | $0.00 | 248 |
| 2025-11-06 | -100.00 | $0.00 | 248 |
| 2025-11-05 | -100.00 | $0.00 | 248 |
| 2025-11-04 | -100.00 | $0.00 | 248 |
| 2025-11-03 | 0.00 | $0.00 | 248 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 700 |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 2000 |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 938 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 938 |
| 2025-05-21 | -100.00 | $0.00 | 938 |
| 2025-05-20 | -100.00 | $0.00 | 938 |
| 2025-05-19 | -100.00 | $0.00 | 938 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 938 |
| 2025-05-14 | -100.00 | $0.00 | 938 |
| 2025-05-13 | -100.00 | $0.00 | 938 |
| 2025-05-12 | 0.00 | $0.00 | 938 |
| 2025-03-13 | -100.00 | $0.00 | 1000 |
| 2025-03-12 | -100.00 | $0.00 | 1000 |
| 2025-03-11 | -100.00 | $0.00 | 1000 |
| 2025-03-10 | -100.00 | $0.00 | 1000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 1000 |
| 2025-03-05 | -100.00 | $0.00 | 1000 |
| 2025-03-04 | -100.00 | $0.00 | 1000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 1000 |
| 2025-02-26 | -100.00 | $0.00 | 1000 |
| 2025-02-25 | -100.00 | $0.00 | 1000 |
| 2025-02-24 | -100.00 | $0.00 | 1000 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 1000 |
| 2025-02-19 | -100.00 | $0.00 | 1000 |
| 2025-02-18 | -100.00 | $0.00 | 1000 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 3608 |
| 2025-02-06 | -100.00 | $0.00 | 1000 |
| 2025-02-05 | -100.00 | $0.00 | 1000 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 1000 |
| 2025-01-29 | -100.00 | $0.00 | 1000 |
| 2025-01-28 | -100.00 | $0.00 | 1000 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 1000 |
| 2025-01-21 | -100.00 | $0.00 | 1000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 1000 |
| 2025-01-15 | -100.00 | $0.00 | 1000 |
| 2025-01-14 | -100.00 | $0.00 | 1000 |
| 2025-01-13 | -100.00 | $0.00 | 1000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 125 |
| 2025-01-07 | -100.00 | $0.00 | 1000 |
| 2025-01-06 | -100.00 | $0.00 | 1000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 932 |
| 2024-12-26 | -100.00 | $0.00 | 1000 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | — |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | — |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | — |
| 2024-11-25 | -100.00 | $0.02 | — |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | 500 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -100.00 | $0.02 | — |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-07-31 | -100.00 | $0.02 | 279311 |
| 2024-07-30 | -100.00 | $0.02 | 279311 |
| 2024-07-29 | -100.00 | $0.02 | 279311 |
| 2024-07-26 | -100.00 | $0.02 | 279311 |
| 2024-03-11 | -100.00 | $0.02 | 279311 |
| 2023-10-18 | -100.00 | $0.05 | 2800 |
| 2023-08-07 | -100.00 | $0.05 | 130 |
| 2023-06-30 | -100.00 | $0.05 | 502 |
| 2023-05-22 | -100.00 | $0.05 | — |
| 2023-05-19 | -100.00 | $0.05 | — |
| 2023-05-18 | -100.00 | $0.05 | — |
| 2023-05-17 | -100.00 | $0.05 | — |
| 2023-05-16 | -100.00 | $0.05 | — |
| 2023-05-15 | -100.00 | $0.05 | — |
| 2023-05-12 | -100.00 | $0.05 | — |
| 2023-05-11 | -100.00 | $0.05 | — |
| 2023-05-10 | -100.00 | $0.05 | — |
| 2023-05-09 | -100.00 | $0.05 | — |
| 2023-05-08 | -100.00 | $0.05 | — |
| 2023-05-05 | -100.00 | $0.05 | — |
| 2023-05-04 | -100.00 | $0.05 | — |
| 2023-05-03 | -100.00 | $0.05 | — |
| 2023-05-02 | -100.00 | $0.05 | — |
| 2023-05-01 | -100.00 | $0.05 | 100 |
| 2023-02-14 | 0.00 | $0.11 | — |
| 2023-02-13 | 0.00 | $0.11 | — |
| 2023-02-10 | 0.00 | $0.11 | — |
| 2023-02-09 | 0.00 | $0.11 | — |
| 2023-02-08 | 0.00 | $0.11 | — |
| 2023-02-07 | 0.00 | $0.11 | — |
| 2023-02-06 | 0.00 | $0.11 | — |
| 2023-02-03 | 0.00 | $0.11 | — |
| 2023-02-02 | 0.00 | $0.11 | — |
| 2023-02-01 | 0.00 | $0.11 | — |
| 2023-01-31 | 0.00 | $0.11 | — |
| 2023-01-30 | 0.00 | $0.11 | — |
| 2023-01-27 | 0.00 | $0.11 | — |
| 2023-01-26 | 0.00 | $0.11 | — |
| 2023-01-25 | 0.00 | $0.11 | — |
| 2023-01-24 | 0.00 | $0.11 | — |
| 2023-01-23 | 0.00 | $0.11 | 100 |
| 2023-01-20 | 0.00 | $0.11 | — |
| 2023-01-19 | 0.00 | $0.11 | 2207 |
| 2021-12-06 | -100.00 | $0.05 | — |
| 2021-12-03 | -100.00 | $0.05 | — |
| 2021-12-02 | -100.00 | $0.05 | — |
| 2021-12-01 | -100.00 | $0.05 | — |
| 2021-11-30 | -100.00 | $0.05 | — |
| 2021-11-29 | -100.00 | $0.05 | — |
| 2021-11-26 | -100.00 | $0.05 | — |
| 2021-11-24 | -100.00 | $0.05 | — |
| 2021-11-23 | -100.00 | $0.05 | 123 |
| 2021-11-22 | -100.00 | $0.05 | — |
| 2021-11-19 | -100.00 | $0.05 | — |
| 2021-11-18 | -100.00 | $0.05 | — |
| 2021-11-17 | -100.00 | $0.05 | — |
| 2021-11-16 | -100.00 | $0.05 | — |
| 2021-11-15 | -100.00 | $0.05 | — |
| 2021-11-12 | -100.00 | $0.05 | — |
| 2021-11-11 | -100.00 | $0.05 | — |
| 2021-11-10 | -100.00 | $0.05 | — |
| 2021-11-09 | -100.00 | $0.05 | 515 |
| 2021-10-08 | 0.00 | $0.09 | — |
| 2021-10-07 | 0.00 | $0.09 | — |
| 2021-10-06 | 0.00 | $0.09 | — |
| 2021-10-05 | 0.00 | $0.09 | — |
| 2021-10-04 | 0.00 | $0.09 | — |
| 2021-10-01 | 0.00 | $0.09 | — |
| 2021-09-30 | 0.00 | $0.09 | — |
| 2021-09-29 | 0.00 | $0.09 | — |
| 2021-09-28 | 0.00 | $0.09 | — |
| 2021-09-27 | 0.00 | $0.09 | — |
| 2021-09-24 | 0.00 | $0.09 | — |
| 2021-09-23 | 0.00 | $0.09 | — |
| 2021-09-22 | 0.00 | $0.09 | — |
| 2021-09-21 | 0.00 | $0.09 | — |
| 2021-09-20 | 0.00 | $0.09 | — |
| 2021-09-17 | 0.00 | $0.09 | — |
| 2021-09-16 | 0.00 | $0.09 | — |
| 2021-09-15 | 0.00 | $0.09 | — |
| 2021-09-14 | 0.00 | $0.09 | — |
| 2021-09-13 | 0.00 | $0.09 | 150 |
| 2021-09-10 | -100.00 | $0.08 | — |
| 2021-09-09 | -100.00 | $0.08 | — |
| 2021-09-08 | -100.00 | $0.08 | — |
| 2021-09-07 | -100.00 | $0.08 | — |
| 2021-09-03 | -100.00 | $0.08 | — |
| 2021-09-02 | -100.00 | $0.08 | — |
| 2021-09-01 | -100.00 | $0.08 | — |
| 2021-08-31 | -100.00 | $0.08 | — |
| 2021-08-30 | -100.00 | $0.08 | — |
| 2021-08-27 | -100.00 | $0.08 | — |
| 2021-08-26 | -100.00 | $0.08 | — |
| 2021-08-25 | -100.00 | $0.08 | — |
| 2021-08-24 | -100.00 | $0.08 | — |
| 2021-08-23 | -100.00 | $0.08 | — |
| 2021-08-20 | -100.00 | $0.08 | — |
| 2021-08-19 | -90.00 | $0.08 | 10080 |
| 2021-08-18 | -100.00 | $0.08 | — |
| 2021-08-17 | -100.00 | $0.08 | — |
| 2021-08-16 | -100.00 | $0.08 | — |
| 2021-08-13 | -100.00 | $0.08 | — |
| 2021-08-12 | -100.00 | $0.08 | — |
| 2021-08-11 | -100.00 | $0.08 | — |
| 2021-08-10 | -100.00 | $0.08 | — |
| 2021-08-09 | -100.00 | $0.08 | — |
| 2021-08-06 | -100.00 | $0.08 | 4500 |
| 2021-08-05 | 0.00 | $0.09 | — |
| 2021-08-04 | 0.00 | $0.09 | — |
| 2021-08-03 | 0.00 | $0.09 | — |
| 2021-08-02 | 0.00 | $0.09 | — |
| 2021-07-30 | 0.00 | $0.09 | 500 |
| 2021-07-29 | -100.00 | $0.08 | — |
| 2021-07-28 | -100.00 | $0.08 | — |
| 2021-07-27 | -100.00 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.44
2026-07-23
Close Price
$0.05
Vol: 245Average Directional Index - Detailed Analysis
Minimum
4.48
Average
79.47
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.44 | $0.05 | 245 |
| 2026-07-22 | 44.07 | $0.08 | — |
| 2026-07-21 | 44.33 | $0.08 | — |
| 2026-07-20 | 44.61 | $0.08 | 34 |
| 2026-07-17 | 44.89 | $0.08 | 34 |
| 2026-07-16 | 45.20 | $0.08 | — |
| 2026-07-15 | 45.52 | $0.08 | 11500 |
| 2026-07-14 | 45.85 | $0.19 | 34 |
| 2026-07-13 | 44.21 | $0.19 | 34 |
| 2026-07-10 | 42.48 | $0.19 | 34 |
| 2026-07-09 | 40.66 | $0.19 | — |
| 2026-07-08 | 38.75 | $0.19 | 800 |
| 2026-07-07 | 36.73 | $0.48 | 5832 |
| 2026-07-06 | 34.61 | $0.06 | 2430 |
| 2026-07-02 | 36.01 | $0.06 | 2430 |
| 2026-07-01 | 37.48 | $0.06 | 2430 |
| 2026-06-30 | 39.03 | $0.06 | 5798 |
| 2026-06-29 | 40.67 | $0.06 | 2430 |
| 2026-06-26 | 42.40 | $0.06 | 2430 |
| 2026-06-25 | 44.23 | $0.06 | 2430 |
| 2026-06-24 | 46.15 | $0.06 | 2430 |
| 2026-06-23 | 48.18 | $0.06 | 2430 |
| 2026-06-22 | 50.31 | $0.06 | 2430 |
| 2026-06-18 | 52.55 | $0.06 | 2430 |
| 2026-06-17 | 54.91 | $0.06 | 2430 |
| 2026-06-16 | 57.40 | $0.06 | 3415 |
| 2026-06-15 | 60.01 | $0.10 | 2430 |
| 2026-06-12 | 61.83 | $0.10 | 2430 |
| 2026-06-11 | 63.75 | $0.10 | 2430 |
| 2026-06-10 | 65.76 | $0.10 | 2430 |
| 2026-06-09 | 67.89 | $0.10 | 2700 |
| 2026-06-08 | 70.12 | $0.13 | 2930 |
| 2026-06-05 | 71.74 | $0.15 | 248 |
| 2026-06-04 | 72.88 | $0.15 | 15915 |
| 2026-06-03 | 74.08 | $0.00 | 248 |
| 2026-06-02 | 77.86 | $0.00 | 248 |
| 2026-06-01 | 81.84 | $0.00 | 248 |
| 2026-05-29 | 86.03 | $0.00 | 248 |
| 2026-05-28 | 90.44 | $0.00 | 248 |
| 2026-05-27 | 95.08 | $0.00 | 248 |
| 2026-05-26 | 99.96 | $0.10 | 2500 |
| 2026-05-22 | 99.96 | $0.00 | 248 |
| 2026-05-21 | 99.96 | $0.00 | 248 |
| 2026-05-20 | 99.96 | $0.00 | 248 |
| 2026-05-19 | 99.96 | $0.00 | 248 |
| 2026-05-18 | 99.96 | $0.00 | 248 |
| 2026-05-15 | 99.95 | $0.00 | — |
| 2026-05-14 | 99.95 | $0.00 | 248 |
| 2026-05-13 | 99.95 | $0.00 | — |
| 2026-05-12 | 99.95 | $0.00 | 248 |
| 2026-05-11 | 99.94 | $0.00 | 248 |
| 2026-05-08 | 99.94 | $0.00 | 248 |
| 2026-05-07 | 99.94 | $0.00 | — |
| 2026-05-06 | 99.94 | $0.00 | 248 |
| 2026-05-05 | 99.93 | $0.00 | 248 |
| 2026-05-04 | 99.93 | $0.00 | 248 |
| 2026-05-01 | 99.93 | $0.00 | 248 |
| 2026-04-30 | 99.92 | $0.00 | 248 |
| 2026-04-29 | 99.92 | $0.00 | 248 |
| 2026-04-28 | 99.92 | $0.00 | 248 |
| 2026-04-27 | 99.91 | $0.00 | 248 |
| 2026-04-24 | 99.91 | $0.00 | 248 |
| 2026-04-23 | 99.90 | $0.00 | 248 |
| 2026-04-22 | 99.90 | $0.00 | 248 |
| 2026-04-21 | 99.89 | $0.00 | 248 |
| 2026-04-20 | 99.89 | $0.00 | — |
| 2026-04-17 | 99.88 | $0.00 | 248 |
| 2026-04-16 | 99.87 | $0.00 | 248 |
| 2026-04-15 | 99.87 | $0.00 | 248 |
| 2026-04-14 | 99.86 | $0.00 | 248 |
| 2026-04-13 | 99.85 | $0.00 | 248 |
| 2026-04-10 | 99.85 | $0.00 | 248 |
| 2026-04-09 | 99.84 | $0.00 | 248 |
| 2026-04-08 | 99.83 | $0.00 | 248 |
| 2026-04-07 | 99.82 | $0.00 | 248 |
| 2026-04-06 | 99.81 | $0.00 | 248 |
| 2026-04-02 | 99.80 | $0.00 | 248 |
| 2026-04-01 | 99.79 | $0.00 | 248 |
| 2026-03-31 | 99.78 | $0.00 | 248 |
| 2026-03-30 | 99.77 | $0.00 | 248 |
| 2026-03-27 | 99.76 | $0.00 | 248 |
| 2026-03-26 | 99.75 | $0.00 | 248 |
| 2026-03-25 | 99.74 | $0.00 | 248 |
| 2026-03-24 | 99.72 | $0.00 | 248 |
| 2026-03-23 | 99.71 | $0.00 | 248 |
| 2026-03-20 | 99.69 | $0.00 | 248 |
| 2026-03-19 | 99.68 | $0.00 | 248 |
| 2026-03-18 | 99.66 | $0.00 | 248 |
| 2026-03-17 | 99.64 | $0.00 | 248 |
| 2026-03-16 | 99.62 | $0.00 | — |
| 2026-03-13 | 99.61 | $0.00 | 248 |
| 2026-03-12 | 99.58 | $0.00 | 248 |
| 2026-03-11 | 99.56 | $0.00 | 248 |
| 2026-03-10 | 99.54 | $0.00 | 248 |
| 2026-03-09 | 99.52 | $0.00 | 248 |
| 2026-03-06 | 99.49 | $0.00 | 248 |
| 2026-03-05 | 99.47 | $0.00 | 248 |
| 2026-03-04 | 99.44 | $0.00 | 248 |
| 2026-03-03 | 99.41 | $0.00 | 248 |
| 2026-03-02 | 99.38 | $0.00 | 300 |
| 2026-02-27 | 99.34 | $0.00 | 248 |
| 2026-02-26 | 99.34 | $0.00 | 248 |
| 2026-02-25 | 99.34 | $0.00 | 248 |
| 2026-02-24 | 99.34 | $0.00 | 248 |
| 2026-02-23 | 99.34 | $0.00 | 248 |
| 2026-02-20 | 99.34 | $0.00 | — |
| 2026-02-19 | 99.34 | $0.00 | — |
| 2026-02-18 | 99.34 | $0.00 | — |
| 2026-02-17 | 99.34 | $0.00 | — |
| 2026-02-13 | 99.34 | $0.00 | — |
| 2026-02-12 | 99.34 | $0.00 | — |
| 2026-02-11 | 99.34 | $0.00 | — |
| 2026-02-10 | 99.34 | $0.00 | — |
| 2026-02-09 | 99.34 | $0.00 | — |
| 2026-02-06 | 99.34 | $0.00 | — |
| 2026-02-05 | 99.34 | $0.00 | 248 |
| 2026-02-04 | 99.34 | $0.00 | 248 |
| 2026-02-03 | 99.34 | $0.00 | 248 |
| 2026-02-02 | 99.34 | $0.00 | — |
| 2026-01-30 | 99.34 | $0.00 | — |
| 2026-01-29 | 99.34 | $0.00 | 248 |
| 2026-01-28 | 99.34 | $0.00 | 248 |
| 2026-01-27 | 99.34 | $0.00 | 248 |
| 2026-01-26 | 99.34 | $0.00 | 248 |
| 2026-01-23 | 99.34 | $0.00 | 248 |
| 2026-01-22 | 99.34 | $0.00 | 248 |
| 2026-01-21 | 99.34 | $0.00 | 248 |
| 2026-01-20 | 99.34 | $0.00 | 248 |
| 2026-01-16 | 99.34 | $0.00 | 248 |
| 2026-01-15 | 99.34 | $0.00 | 248 |
| 2026-01-14 | 99.34 | $0.00 | 248 |
| 2026-01-13 | 99.34 | $0.00 | 248 |
| 2026-01-12 | 99.34 | $0.00 | 248 |
| 2026-01-09 | 99.34 | $0.00 | 248 |
| 2026-01-08 | 99.34 | $0.00 | 248 |
| 2026-01-07 | 99.34 | $0.00 | 248 |
| 2026-01-06 | 99.34 | $0.00 | — |
| 2026-01-05 | 99.34 | $0.00 | 248 |
| 2026-01-02 | 99.34 | $0.00 | 248 |
| 2025-12-31 | 99.34 | $0.00 | 248 |
| 2025-12-30 | 99.34 | $0.00 | 248 |
| 2025-12-29 | 99.34 | $0.00 | 248 |
| 2025-12-26 | 99.34 | $0.00 | 248 |
| 2025-12-24 | 99.34 | $0.00 | — |
| 2025-12-23 | 99.34 | $0.00 | 248 |
| 2025-12-22 | 99.34 | $0.00 | 248 |
| 2025-12-19 | 99.34 | $0.00 | 248 |
| 2025-12-18 | 99.34 | $0.00 | 248 |
| 2025-12-17 | 99.34 | $0.00 | 248 |
| 2025-12-16 | 99.34 | $0.00 | 248 |
| 2025-12-15 | 99.34 | $0.00 | — |
| 2025-12-12 | 99.34 | $0.00 | — |
| 2025-12-11 | 99.35 | $0.00 | — |
| 2025-12-10 | 99.35 | $0.00 | — |
| 2025-12-09 | 99.35 | $0.00 | — |
| 2025-12-08 | 99.35 | $0.00 | 248 |
| 2025-12-05 | 99.35 | $0.00 | 248 |
| 2025-12-04 | 99.35 | $0.00 | 248 |
| 2025-12-03 | 99.35 | $0.00 | 248 |
| 2025-12-02 | 99.35 | $0.00 | 248 |
| 2025-12-01 | 99.35 | $0.00 | 248 |
| 2025-11-28 | 99.35 | $0.00 | 248 |
| 2025-11-26 | 99.35 | $0.00 | 248 |
| 2025-11-25 | 99.35 | $0.00 | — |
| 2025-11-24 | 99.35 | $0.00 | 248 |
| 2025-11-21 | 99.35 | $0.00 | 248 |
| 2025-11-20 | 99.35 | $0.00 | 248 |
| 2025-11-19 | 99.35 | $0.00 | 248 |
| 2025-11-18 | 99.35 | $0.00 | 248 |
| 2025-11-17 | 99.35 | $0.00 | 248 |
| 2025-11-14 | 99.35 | $0.00 | 248 |
| 2025-11-13 | 99.35 | $0.00 | 248 |
| 2025-11-12 | 99.35 | $0.00 | 248 |
| 2025-11-11 | 99.35 | $0.00 | 248 |
| 2025-11-10 | 99.35 | $0.00 | 248 |
| 2025-11-07 | 99.35 | $0.00 | 248 |
| 2025-11-06 | 99.35 | $0.00 | 248 |
| 2025-11-05 | 99.35 | $0.00 | 248 |
| 2025-11-04 | 99.35 | $0.00 | 248 |
| 2025-11-03 | 99.35 | $0.00 | 248 |
| 2025-10-31 | 99.35 | $0.00 | 938 |
| 2025-10-30 | 99.35 | $0.00 | 938 |
| 2025-10-29 | 99.35 | $0.00 | 938 |
| 2025-10-28 | 99.35 | $0.00 | — |
| 2025-10-27 | 99.35 | $0.00 | — |
| 2025-10-24 | 99.35 | $0.00 | — |
| 2025-10-23 | 99.35 | $0.00 | — |
| 2025-10-22 | 99.35 | $0.00 | — |
| 2025-10-21 | 99.35 | $0.00 | — |
| 2025-10-20 | 99.35 | $0.00 | — |
| 2025-10-17 | 99.35 | $0.00 | — |
| 2025-10-16 | 99.35 | $0.00 | — |
| 2025-10-15 | 99.35 | $0.00 | — |
| 2025-10-14 | 99.35 | $0.00 | — |
| 2025-10-13 | 99.35 | $0.00 | — |
| 2025-10-10 | 99.35 | $0.00 | — |
| 2025-10-09 | 99.35 | $0.00 | — |
| 2025-10-08 | 99.35 | $0.00 | — |
| 2025-10-07 | 99.35 | $0.00 | — |
| 2025-10-06 | 99.35 | $0.00 | — |
| 2025-10-03 | 99.35 | $0.00 | — |
| 2025-10-02 | 99.35 | $0.00 | — |
| 2025-10-01 | 99.35 | $0.00 | — |
| 2025-09-30 | 99.35 | $0.00 | — |
| 2025-09-29 | 99.35 | $0.00 | — |
| 2025-09-26 | 99.35 | $0.00 | — |
| 2025-09-25 | 99.35 | $0.00 | — |
| 2025-09-24 | 99.35 | $0.00 | 700 |
| 2025-09-23 | 99.35 | $0.00 | — |
| 2025-09-22 | 99.35 | $0.00 | — |
| 2025-09-19 | 99.35 | $0.00 | — |
| 2025-09-18 | 99.35 | $0.00 | — |
| 2025-09-17 | 99.35 | $0.00 | — |
| 2025-09-16 | 99.35 | $0.00 | — |
| 2025-09-15 | 99.35 | $0.00 | — |
| 2025-09-12 | 99.35 | $0.00 | — |
| 2025-09-11 | 99.35 | $0.00 | — |
| 2025-09-10 | 99.35 | $0.00 | — |
| 2025-09-09 | 99.35 | $0.00 | — |
| 2025-09-08 | 99.35 | $0.00 | — |
| 2025-09-05 | 99.35 | $0.00 | — |
| 2025-09-04 | 99.35 | $0.00 | — |
| 2025-09-03 | 99.35 | $0.00 | — |
| 2025-09-02 | 99.35 | $0.00 | 938 |
| 2025-08-29 | 99.35 | $0.00 | — |
| 2025-08-28 | 99.35 | $0.00 | — |
| 2025-08-27 | 99.35 | $0.00 | — |
| 2025-08-26 | 99.35 | $0.00 | — |
| 2025-08-25 | 99.35 | $0.00 | — |
| 2025-08-22 | 99.35 | $0.00 | 938 |
| 2025-08-21 | 99.35 | $0.00 | 938 |
| 2025-08-20 | 99.35 | $0.00 | 938 |
| 2025-08-19 | 99.35 | $0.00 | 938 |
| 2025-08-18 | 99.35 | $0.00 | — |
| 2025-08-15 | 99.35 | $0.00 | — |
| 2025-08-14 | 99.35 | $0.00 | — |
| 2025-08-13 | 99.35 | $0.00 | — |
| 2025-08-12 | 99.35 | $0.00 | — |
| 2025-08-11 | 99.35 | $0.00 | — |
| 2025-08-08 | 99.35 | $0.00 | — |
| 2025-08-07 | 99.35 | $0.00 | — |
| 2025-08-06 | 99.35 | $0.00 | — |
| 2025-08-05 | 99.35 | $0.00 | — |
| 2025-08-04 | 99.35 | $0.00 | — |
| 2025-08-01 | 99.35 | $0.00 | — |
| 2025-07-31 | 99.35 | $0.00 | — |
| 2025-07-30 | 99.35 | $0.00 | — |
| 2025-07-29 | 99.35 | $0.00 | — |
| 2025-07-28 | 99.35 | $0.00 | 938 |
| 2025-07-25 | 99.35 | $0.00 | — |
| 2025-07-24 | 99.34 | $0.00 | — |
| 2025-07-23 | 99.34 | $0.00 | — |
| 2025-07-22 | 99.34 | $0.00 | — |
| 2025-07-21 | 99.34 | $0.00 | 938 |
| 2025-07-18 | 99.34 | $0.00 | 938 |
| 2025-07-17 | 99.34 | $0.00 | 938 |
| 2025-07-16 | 99.34 | $0.00 | 938 |
| 2025-07-15 | 99.34 | $0.00 | 938 |
| 2025-07-14 | 99.34 | $0.00 | 938 |
| 2025-07-11 | 99.34 | $0.00 | 938 |
| 2025-07-10 | 99.34 | $0.00 | 938 |
| 2025-07-09 | 99.34 | $0.00 | 938 |
| 2025-07-08 | 99.34 | $0.00 | 938 |
| 2025-07-07 | 99.34 | $0.00 | 938 |
| 2025-07-03 | 99.34 | $0.00 | — |
| 2025-07-02 | 99.34 | $0.00 | 938 |
| 2025-07-01 | 99.34 | $0.00 | — |
| 2025-06-30 | 99.34 | $0.00 | — |
| 2025-06-27 | 99.34 | $0.00 | — |
| 2025-06-26 | 99.34 | $0.00 | — |
| 2025-06-25 | 99.34 | $0.00 | — |
| 2025-06-24 | 99.34 | $0.00 | — |
| 2025-06-23 | 99.34 | $0.00 | — |
| 2025-06-20 | 99.34 | $0.00 | — |
| 2025-06-18 | 99.34 | $0.00 | — |
| 2025-06-17 | 99.34 | $0.00 | — |
| 2025-06-16 | 99.34 | $0.00 | — |
| 2025-06-13 | 99.34 | $0.00 | — |
| 2025-06-12 | 99.34 | $0.00 | — |
| 2025-06-11 | 99.34 | $0.00 | — |
| 2025-06-10 | 99.34 | $0.00 | — |
| 2025-06-09 | 99.34 | $0.00 | — |
| 2025-06-06 | 99.34 | $0.00 | — |
| 2025-06-05 | 99.34 | $0.00 | — |
| 2025-06-04 | 99.34 | $0.00 | — |
| 2025-06-03 | 99.34 | $0.00 | — |
| 2025-06-02 | 99.34 | $0.00 | — |
| 2025-05-30 | 99.34 | $0.00 | 2000 |
| 2025-05-29 | 99.34 | $0.00 | — |
| 2025-05-28 | 99.34 | $0.00 | — |
| 2025-05-27 | 99.34 | $0.00 | 938 |
| 2025-05-23 | 99.34 | $0.00 | — |
| 2025-05-22 | 99.34 | $0.00 | 938 |
| 2025-05-21 | 99.34 | $0.00 | 938 |
| 2025-05-20 | 99.33 | $0.00 | 938 |
| 2025-05-19 | 99.33 | $0.00 | 938 |
| 2025-05-16 | 99.33 | $0.00 | — |
| 2025-05-15 | 99.33 | $0.00 | 938 |
| 2025-05-14 | 99.33 | $0.00 | 938 |
| 2025-05-13 | 99.33 | $0.00 | 938 |
| 2025-05-12 | 99.33 | $0.00 | 938 |
| 2025-05-09 | 99.33 | $0.00 | — |
| 2025-05-08 | 99.33 | $0.00 | 1000 |
| 2025-05-07 | 99.33 | $0.00 | — |
| 2025-05-06 | 99.33 | $0.00 | — |
| 2025-05-05 | 99.33 | $0.00 | 1000 |
| 2025-05-02 | 99.33 | $0.00 | — |
| 2025-05-01 | 99.32 | $0.00 | 1000 |
| 2025-04-30 | 99.32 | $0.00 | 1000 |
| 2025-04-29 | 99.32 | $0.00 | 1000 |
| 2025-04-28 | 99.32 | $0.00 | 1000 |
| 2025-04-25 | 99.32 | $0.00 | — |
| 2025-04-24 | 99.32 | $0.00 | 1000 |
| 2025-04-23 | 99.32 | $0.00 | 1000 |
| 2025-04-22 | 99.32 | $0.00 | 1000 |
| 2025-04-21 | 99.31 | $0.00 | 1000 |
| 2025-04-17 | 99.31 | $0.00 | — |
| 2025-04-16 | 99.31 | $0.00 | 1000 |
| 2025-04-15 | 99.31 | $0.00 | 1000 |
| 2025-04-14 | 99.31 | $0.00 | 1000 |
| 2025-04-11 | 99.30 | $0.00 | — |
| 2025-04-10 | 99.30 | $0.00 | 1000 |
| 2025-04-09 | 99.30 | $0.00 | 1000 |
| 2025-04-08 | 99.30 | $0.00 | 1000 |
| 2025-04-07 | 99.29 | $0.00 | 1000 |
| 2025-04-04 | 99.29 | $0.00 | — |
| 2025-04-03 | 99.29 | $0.00 | 1000 |
| 2025-04-02 | 99.29 | $0.00 | 1000 |
| 2025-04-01 | 99.28 | $0.00 | 1000 |
| 2025-03-31 | 99.28 | $0.00 | 1000 |
| 2025-03-28 | 99.28 | $0.00 | — |
| 2025-03-27 | 99.27 | $0.00 | 1000 |
| 2025-03-26 | 99.27 | $0.00 | 1000 |
| 2025-03-25 | 99.26 | $0.00 | 1000 |
| 2025-03-24 | 99.26 | $0.00 | 1000 |
| 2025-03-21 | 99.25 | $0.00 | — |
| 2025-03-20 | 99.25 | $0.00 | 1000 |
| 2025-03-19 | 99.24 | $0.00 | 1000 |
| 2025-03-18 | 99.24 | $0.00 | 1000 |
| 2025-03-17 | 99.23 | $0.00 | 1000 |
| 2025-03-14 | 99.23 | $0.00 | — |
| 2025-03-13 | 99.22 | $0.00 | 1000 |
| 2025-03-12 | 99.22 | $0.00 | 1000 |
| 2025-03-11 | 99.21 | $0.00 | 1000 |
| 2025-03-10 | 99.20 | $0.00 | 1000 |
| 2025-03-07 | 99.19 | $0.00 | — |
| 2025-03-06 | 99.19 | $0.00 | 1000 |
| 2025-03-05 | 99.18 | $0.00 | 1000 |
| 2025-03-04 | 99.17 | $0.00 | 1000 |
| 2025-03-03 | 99.16 | $0.00 | — |
| 2025-02-28 | 99.15 | $0.00 | — |
| 2025-02-27 | 99.14 | $0.00 | 1000 |
| 2025-02-26 | 99.13 | $0.00 | 1000 |
| 2025-02-25 | 99.12 | $0.00 | 1000 |
| 2025-02-24 | 99.10 | $0.00 | 1000 |
| 2025-02-21 | 99.09 | $0.00 | — |
| 2025-02-20 | 99.08 | $0.00 | 1000 |
| 2025-02-19 | 99.06 | $0.00 | 1000 |
| 2025-02-18 | 99.05 | $0.00 | 1000 |
| 2025-02-14 | 99.03 | $0.00 | — |
| 2025-02-13 | 99.02 | $0.00 | 3608 |
| 2025-02-12 | 99.00 | $0.00 | 1000 |
| 2025-02-11 | 98.98 | $0.00 | 1000 |
| 2025-02-10 | 98.96 | $0.00 | 1000 |
| 2025-02-07 | 98.94 | $0.00 | 1000 |
| 2025-02-06 | 98.92 | $0.00 | 1000 |
| 2025-02-05 | 98.90 | $0.00 | 1000 |
| 2025-02-04 | 98.87 | $0.00 | — |
| 2025-02-03 | 98.85 | $0.00 | — |
| 2025-01-31 | 98.82 | $0.00 | — |
| 2025-01-30 | 98.80 | $0.00 | 1000 |
| 2025-01-29 | 98.77 | $0.00 | 1000 |
| 2025-01-28 | 98.74 | $0.00 | 1000 |
| 2025-01-27 | 98.70 | $0.00 | — |
| 2025-01-24 | 98.67 | $0.00 | — |
| 2025-01-23 | 98.63 | $0.00 | — |
| 2025-01-22 | 98.60 | $0.00 | 1000 |
| 2025-01-21 | 98.56 | $0.00 | 1000 |
| 2025-01-17 | 98.52 | $0.00 | — |
| 2025-01-16 | 98.47 | $0.00 | 1000 |
| 2025-01-15 | 98.43 | $0.00 | 1000 |
| 2025-01-14 | 98.38 | $0.00 | 1000 |
| 2025-01-13 | 98.33 | $0.00 | 1000 |
| 2025-01-10 | 98.27 | $0.00 | — |
| 2025-01-08 | 98.22 | $0.00 | 125 |
| 2025-01-07 | 98.16 | $0.00 | 1000 |
| 2025-01-06 | 98.09 | $0.00 | 1000 |
| 2025-01-03 | 98.03 | $0.00 | — |
| 2025-01-02 | 97.96 | $0.00 | — |
| 2024-12-31 | 97.89 | $0.00 | — |
| 2024-12-30 | 97.81 | $0.00 | — |
| 2024-12-27 | 97.73 | $0.00 | 932 |
| 2024-12-26 | 97.64 | $0.00 | 1000 |
| 2024-12-24 | 97.55 | $0.02 | — |
| 2024-12-23 | 97.54 | $0.02 | 279311 |
| 2024-12-20 | 97.52 | $0.02 | — |
| 2024-12-19 | 97.50 | $0.02 | 279311 |
| 2024-12-18 | 97.49 | $0.02 | — |
| 2024-12-17 | 97.47 | $0.02 | — |
| 2024-12-16 | 97.45 | $0.02 | — |
| 2024-12-13 | 97.42 | $0.02 | — |
| 2024-12-12 | 97.40 | $0.02 | 279311 |
| 2024-12-11 | 97.38 | $0.02 | — |
| 2024-12-10 | 97.35 | $0.02 | — |
| 2024-12-09 | 97.33 | $0.02 | — |
| 2024-12-06 | 97.30 | $0.02 | — |
| 2024-12-05 | 97.27 | $0.02 | — |
| 2024-12-04 | 97.24 | $0.02 | — |
| 2024-12-03 | 97.20 | $0.02 | — |
| 2024-12-02 | 97.17 | $0.02 | — |
| 2024-11-29 | 97.13 | $0.02 | — |
| 2024-11-27 | 97.10 | $0.02 | — |
| 2024-11-26 | 97.06 | $0.02 | — |
| 2024-11-25 | 97.01 | $0.02 | — |
| 2024-11-22 | 96.97 | $0.02 | — |
| 2024-11-21 | 96.92 | $0.02 | — |
| 2024-11-20 | 96.87 | $0.02 | 500 |
| 2024-11-19 | 96.82 | $0.02 | — |
| 2024-11-18 | 96.77 | $0.02 | — |
| 2024-11-15 | 96.71 | $0.02 | — |
| 2024-11-14 | 96.65 | $0.02 | — |
| 2024-11-13 | 96.59 | $0.02 | — |
| 2024-07-31 | 96.52 | $0.02 | 279311 |
| 2024-07-30 | 96.45 | $0.02 | 279311 |
| 2024-07-29 | 96.38 | $0.02 | 279311 |
| 2024-07-26 | 96.30 | $0.02 | 279311 |
| 2024-03-11 | 96.22 | $0.02 | 279311 |
| 2023-12-26 | 96.13 | $0.05 | 457 |
| 2023-11-30 | 96.21 | $0.05 | 15445 |
| 2023-11-29 | 96.29 | $0.05 | 10103 |
| 2023-10-18 | 96.38 | $0.05 | 2800 |
| 2023-08-07 | 96.47 | $0.05 | 130 |
| 2023-06-30 | 96.57 | $0.05 | 502 |
| 2023-05-22 | 96.67 | $0.05 | — |
| 2023-05-19 | 96.78 | $0.05 | — |
| 2023-05-18 | 96.89 | $0.05 | — |
| 2023-05-17 | 97.01 | $0.05 | — |
| 2023-05-16 | 97.13 | $0.05 | — |
| 2023-05-15 | 97.26 | $0.05 | — |
| 2023-05-12 | 97.40 | $0.05 | — |
| 2023-05-11 | 97.55 | $0.05 | — |
| 2023-05-10 | 97.70 | $0.05 | — |
| 2023-05-09 | 97.86 | $0.05 | — |
| 2023-05-08 | 98.03 | $0.05 | — |
| 2023-05-05 | 98.21 | $0.05 | — |
| 2023-05-04 | 98.40 | $0.05 | — |
| 2023-05-03 | 98.60 | $0.05 | — |
| 2023-05-02 | 98.81 | $0.05 | — |
| 2023-05-01 | 99.03 | $0.05 | 100 |
| 2023-04-28 | 99.26 | $0.11 | — |
| 2023-04-27 | 99.22 | $0.11 | — |
| 2023-04-26 | 99.18 | $0.11 | — |
| 2023-04-25 | 99.14 | $0.11 | — |
| 2023-04-24 | 99.09 | $0.11 | — |
| 2023-04-21 | 99.04 | $0.11 | — |
| 2023-04-20 | 98.99 | $0.11 | — |
| 2023-04-19 | 98.94 | $0.11 | — |
| 2023-04-18 | 98.89 | $0.11 | — |
| 2023-04-17 | 98.83 | $0.11 | — |
| 2023-04-14 | 98.77 | $0.11 | — |
| 2023-04-13 | 98.70 | $0.11 | — |
| 2023-04-12 | 98.63 | $0.11 | — |
| 2023-04-11 | 98.56 | $0.11 | — |
| 2023-04-10 | 98.48 | $0.11 | — |
| 2023-04-06 | 98.40 | $0.11 | — |
| 2023-04-05 | 98.32 | $0.11 | — |
| 2023-04-04 | 98.23 | $0.11 | — |
| 2023-04-03 | 98.14 | $0.11 | — |
| 2023-03-31 | 98.04 | $0.11 | — |
| 2023-03-30 | 97.94 | $0.11 | — |
| 2023-03-29 | 97.83 | $0.11 | — |
| 2023-03-28 | 97.71 | $0.11 | — |
| 2023-03-27 | 97.59 | $0.11 | — |
| 2023-03-24 | 97.47 | $0.11 | — |
| 2023-03-23 | 97.33 | $0.11 | — |
| 2023-03-22 | 97.19 | $0.11 | — |
| 2023-03-21 | 97.05 | $0.11 | — |
| 2023-03-20 | 96.89 | $0.11 | — |
| 2023-03-17 | 96.73 | $0.11 | — |
| 2023-03-16 | 96.56 | $0.11 | — |
| 2023-03-15 | 96.37 | $0.11 | — |
| 2023-03-14 | 96.18 | $0.11 | — |
| 2023-03-13 | 95.98 | $0.11 | — |
| 2023-03-10 | 95.77 | $0.11 | — |
| 2023-03-09 | 95.55 | $0.11 | — |
| 2023-03-08 | 95.31 | $0.11 | — |
| 2023-03-07 | 95.07 | $0.11 | — |
| 2023-03-06 | 94.81 | $0.11 | — |
| 2023-03-03 | 94.53 | $0.11 | — |
| 2023-03-02 | 94.25 | $0.11 | — |
| 2023-03-01 | 93.94 | $0.11 | — |
| 2023-02-28 | 93.63 | $0.11 | — |
| 2023-02-27 | 93.29 | $0.11 | — |
| 2023-02-24 | 92.94 | $0.11 | — |
| 2023-02-23 | 92.57 | $0.11 | — |
| 2023-02-22 | 92.17 | $0.11 | — |
| 2023-02-21 | 91.76 | $0.11 | — |
| 2023-02-17 | 91.33 | $0.11 | — |
| 2023-02-16 | 90.87 | $0.11 | — |
| 2023-02-15 | 90.39 | $0.11 | — |
| 2023-02-14 | 89.89 | $0.11 | — |
| 2023-02-13 | 89.35 | $0.11 | — |
| 2023-02-10 | 88.79 | $0.11 | — |
| 2023-02-09 | 88.20 | $0.11 | — |
| 2023-02-08 | 87.58 | $0.11 | — |
| 2023-02-07 | 86.93 | $0.11 | — |
| 2023-02-06 | 86.24 | $0.11 | — |
| 2023-02-03 | 85.52 | $0.11 | — |
| 2023-02-02 | 84.75 | $0.11 | — |
| 2023-02-01 | 83.95 | $0.11 | — |
| 2023-01-31 | 83.11 | $0.11 | — |
| 2023-01-30 | 82.22 | $0.11 | — |
| 2023-01-27 | 81.28 | $0.11 | — |
| 2023-01-26 | 80.30 | $0.11 | — |
| 2023-01-25 | 79.26 | $0.11 | — |
| 2023-01-24 | 78.17 | $0.11 | — |
| 2023-01-23 | 77.02 | $0.11 | 100 |
| 2023-01-20 | 75.81 | $0.11 | — |
| 2023-01-19 | 74.54 | $0.11 | 2207 |
| 2023-01-18 | 73.20 | $0.05 | — |
| 2023-01-17 | 73.20 | $0.05 | — |
| 2023-01-13 | 73.20 | $0.05 | — |
| 2023-01-12 | 73.20 | $0.05 | — |
| 2023-01-11 | 73.20 | $0.05 | — |
| 2023-01-10 | 73.20 | $0.05 | — |
| 2023-01-09 | 73.20 | $0.05 | — |
| 2023-01-06 | 73.20 | $0.05 | — |
| 2023-01-05 | 73.20 | $0.05 | — |
| 2023-01-04 | 73.20 | $0.05 | — |
| 2023-01-03 | 73.20 | $0.05 | — |
| 2022-12-30 | 73.20 | $0.05 | 100 |
| 2022-12-29 | 73.20 | $0.05 | — |
| 2022-12-28 | 73.20 | $0.05 | — |
| 2022-12-27 | 73.20 | $0.05 | — |
| 2022-12-23 | 73.20 | $0.05 | — |
| 2022-12-22 | 73.20 | $0.05 | — |
| 2022-12-21 | 73.20 | $0.05 | — |
| 2022-12-20 | 73.20 | $0.05 | 1600 |
| 2022-12-19 | 73.20 | $0.05 | — |
| 2022-12-16 | 73.20 | $0.05 | — |
| 2022-12-15 | 73.20 | $0.05 | — |
| 2022-12-14 | 73.20 | $0.05 | — |
| 2022-12-13 | 73.20 | $0.05 | — |
| 2022-12-12 | 73.20 | $0.05 | — |
| 2022-12-09 | 73.20 | $0.05 | 100 |
| 2022-12-08 | 73.20 | $0.05 | — |
| 2022-12-07 | 73.20 | $0.05 | — |
| 2022-12-06 | 73.20 | $0.05 | — |
| 2022-12-05 | 73.20 | $0.05 | 121 |
| 2022-12-02 | 73.20 | $0.05 | — |
| 2022-12-01 | 73.20 | $0.05 | — |
| 2022-11-30 | 73.20 | $0.05 | 100 |
| 2022-11-29 | 73.20 | $0.05 | — |
| 2022-11-28 | 73.20 | $0.05 | — |
| 2022-11-25 | 73.20 | $0.05 | — |
| 2022-11-23 | 73.20 | $0.05 | — |
| 2022-11-22 | 73.20 | $0.05 | — |
| 2022-11-21 | 73.20 | $0.05 | — |
| 2022-11-18 | 73.20 | $0.05 | — |
| 2022-11-17 | 73.20 | $0.05 | — |
| 2022-11-16 | 73.20 | $0.05 | — |
| 2022-11-15 | 73.20 | $0.05 | — |
| 2022-11-14 | 73.20 | $0.05 | — |
| 2022-11-11 | 73.20 | $0.05 | — |
| 2022-11-10 | 73.20 | $0.05 | — |
| 2022-11-09 | 73.20 | $0.05 | — |
| 2022-11-08 | 73.20 | $0.05 | — |
| 2022-11-07 | 73.20 | $0.05 | — |
| 2022-11-04 | 73.20 | $0.05 | — |
| 2022-11-03 | 73.20 | $0.05 | — |
| 2022-11-02 | 73.20 | $0.05 | — |
| 2022-11-01 | 73.20 | $0.05 | — |
| 2022-10-31 | 73.20 | $0.05 | — |
| 2022-10-28 | 73.20 | $0.05 | — |
| 2022-10-27 | 73.20 | $0.05 | — |
| 2022-10-26 | 73.20 | $0.05 | — |
| 2022-10-25 | 73.20 | $0.05 | — |
| 2022-10-24 | 73.20 | $0.05 | — |
| 2022-10-21 | 73.20 | $0.05 | — |
| 2022-10-20 | 73.20 | $0.05 | — |
| 2022-10-19 | 73.20 | $0.05 | — |
| 2022-10-18 | 73.20 | $0.05 | — |
| 2022-10-17 | 73.20 | $0.05 | — |
| 2022-10-14 | 73.20 | $0.05 | — |
| 2022-10-13 | 73.20 | $0.05 | 100 |
| 2022-10-12 | 73.20 | $0.05 | — |
| 2022-10-11 | 73.20 | $0.05 | — |
| 2022-10-10 | 73.20 | $0.05 | — |
| 2022-10-07 | 73.20 | $0.05 | — |
| 2022-10-06 | 73.20 | $0.05 | — |
| 2022-10-05 | 73.20 | $0.05 | — |
| 2022-10-04 | 73.20 | $0.05 | — |
| 2022-10-03 | 73.20 | $0.05 | — |
| 2022-09-30 | 73.20 | $0.05 | — |
| 2022-09-29 | 73.20 | $0.05 | — |
| 2022-09-28 | 73.20 | $0.05 | — |
| 2022-09-27 | 73.20 | $0.05 | — |
| 2022-09-26 | 73.20 | $0.05 | — |
| 2022-09-23 | 73.20 | $0.05 | — |
| 2022-09-22 | 73.20 | $0.05 | — |
| 2022-09-21 | 73.20 | $0.05 | — |
| 2022-09-20 | 73.20 | $0.05 | — |
| 2022-09-19 | 73.20 | $0.05 | — |
| 2022-09-16 | 73.20 | $0.05 | — |
| 2022-09-15 | 73.20 | $0.05 | — |
| 2022-09-14 | 73.20 | $0.05 | — |
| 2022-09-13 | 73.20 | $0.05 | — |
| 2022-09-12 | 73.20 | $0.05 | — |
| 2022-09-09 | 73.20 | $0.05 | — |
| 2022-09-08 | 73.20 | $0.05 | — |
| 2022-09-07 | 73.20 | $0.05 | — |
| 2022-09-06 | 73.20 | $0.05 | — |
| 2022-09-02 | 73.20 | $0.05 | — |
| 2022-09-01 | 73.20 | $0.05 | — |
| 2022-08-31 | 73.20 | $0.05 | — |
| 2022-08-30 | 73.20 | $0.05 | — |
| 2022-08-29 | 73.20 | $0.05 | — |
| 2022-08-26 | 73.20 | $0.05 | — |
| 2022-08-25 | 73.20 | $0.05 | — |
| 2022-08-24 | 73.20 | $0.05 | — |
| 2022-08-23 | 73.20 | $0.05 | — |
| 2022-08-22 | 73.19 | $0.05 | — |
| 2022-08-19 | 73.19 | $0.05 | — |
| 2022-08-18 | 73.19 | $0.05 | — |
| 2022-08-17 | 73.19 | $0.05 | — |
| 2022-08-16 | 73.19 | $0.05 | — |
| 2022-08-15 | 73.19 | $0.05 | — |
| 2022-08-12 | 73.19 | $0.05 | — |
| 2022-08-11 | 73.19 | $0.05 | — |
| 2022-08-10 | 73.19 | $0.05 | 100 |
| 2022-08-09 | 73.19 | $0.05 | — |
| 2022-08-08 | 73.19 | $0.05 | — |
| 2022-08-05 | 73.19 | $0.05 | — |
| 2022-08-04 | 73.19 | $0.05 | — |
| 2022-08-03 | 73.19 | $0.05 | — |
| 2022-08-02 | 73.19 | $0.05 | — |
| 2022-08-01 | 73.19 | $0.05 | — |
| 2022-07-29 | 73.19 | $0.05 | — |
| 2022-07-28 | 73.19 | $0.05 | — |
| 2022-07-27 | 73.19 | $0.05 | — |
| 2022-07-26 | 73.19 | $0.05 | — |
| 2022-07-25 | 73.19 | $0.05 | — |
| 2022-07-22 | 73.19 | $0.05 | — |
| 2022-07-21 | 73.19 | $0.05 | — |
| 2022-07-20 | 73.19 | $0.05 | — |
| 2022-07-19 | 73.19 | $0.05 | — |
| 2022-07-18 | 73.19 | $0.05 | — |
| 2022-07-15 | 73.19 | $0.05 | — |
| 2022-07-14 | 73.19 | $0.05 | — |
| 2022-07-13 | 73.19 | $0.05 | — |
| 2022-07-12 | 73.19 | $0.05 | — |
| 2022-07-11 | 73.19 | $0.05 | — |
| 2022-07-08 | 73.19 | $0.05 | — |
| 2022-07-07 | 73.19 | $0.05 | — |
| 2022-07-06 | 73.18 | $0.05 | — |
| 2022-07-05 | 73.18 | $0.05 | — |
| 2022-07-01 | 73.18 | $0.05 | — |
| 2022-06-30 | 73.18 | $0.05 | — |
| 2022-06-29 | 73.18 | $0.05 | — |
| 2022-06-28 | 73.18 | $0.05 | 590 |
| 2022-06-27 | 73.18 | $0.05 | — |
| 2022-06-24 | 73.18 | $0.05 | — |
| 2022-06-23 | 73.18 | $0.05 | — |
| 2022-06-22 | 73.18 | $0.05 | — |
| 2022-06-21 | 73.18 | $0.05 | — |
| 2022-06-17 | 73.18 | $0.05 | — |
| 2022-06-16 | 73.17 | $0.05 | — |
| 2022-06-15 | 73.17 | $0.05 | — |
| 2022-06-14 | 73.17 | $0.05 | — |
| 2022-06-13 | 73.17 | $0.05 | 207 |
| 2022-06-10 | 73.17 | $0.05 | — |
| 2022-06-09 | 73.17 | $0.05 | — |
| 2022-06-08 | 73.17 | $0.05 | — |
| 2022-06-07 | 73.16 | $0.05 | — |
| 2022-06-06 | 73.16 | $0.05 | — |
| 2022-06-03 | 73.16 | $0.05 | — |
| 2022-06-02 | 73.16 | $0.05 | — |
| 2022-06-01 | 73.16 | $0.05 | — |
| 2022-05-31 | 73.16 | $0.05 | — |
| 2022-05-27 | 73.15 | $0.05 | — |
| 2022-05-26 | 73.15 | $0.05 | 430 |
| 2022-05-25 | 73.15 | $0.05 | — |
| 2022-05-24 | 73.15 | $0.05 | — |
| 2022-05-23 | 73.14 | $0.05 | — |
| 2022-05-20 | 73.14 | $0.05 | — |
| 2022-05-19 | 73.14 | $0.05 | — |
| 2022-05-18 | 73.13 | $0.05 | — |
| 2022-05-17 | 73.13 | $0.05 | — |
| 2022-05-16 | 73.13 | $0.05 | — |
| 2022-05-13 | 73.12 | $0.05 | — |
| 2022-05-12 | 73.12 | $0.05 | — |
| 2022-05-11 | 73.12 | $0.05 | — |
| 2022-05-10 | 73.11 | $0.05 | — |
| 2022-05-09 | 73.11 | $0.05 | — |
| 2022-05-06 | 73.10 | $0.05 | — |
| 2022-05-05 | 73.10 | $0.05 | — |
| 2022-05-04 | 73.09 | $0.05 | — |
| 2022-05-03 | 73.09 | $0.05 | — |
| 2022-05-02 | 73.08 | $0.05 | — |
| 2022-04-29 | 73.07 | $0.05 | — |
| 2022-04-28 | 73.07 | $0.05 | — |
| 2022-04-27 | 73.06 | $0.05 | — |
| 2022-04-26 | 73.05 | $0.05 | — |
| 2022-04-25 | 73.05 | $0.05 | — |
| 2022-04-22 | 73.04 | $0.05 | — |
| 2022-04-21 | 73.03 | $0.05 | — |
| 2022-04-20 | 73.02 | $0.05 | — |
| 2022-04-19 | 73.01 | $0.05 | — |
| 2022-04-18 | 73.00 | $0.05 | — |
| 2022-04-14 | 72.99 | $0.05 | — |
| 2022-04-13 | 72.98 | $0.05 | — |
| 2022-04-12 | 72.97 | $0.05 | — |
| 2022-04-11 | 72.96 | $0.05 | — |
| 2022-04-08 | 72.94 | $0.05 | — |
| 2022-04-07 | 72.93 | $0.05 | 5000 |
| 2022-04-06 | 72.92 | $0.05 | — |
| 2022-04-05 | 72.90 | $0.05 | — |
| 2022-04-04 | 72.89 | $0.05 | — |
| 2022-04-01 | 72.87 | $0.05 | — |
| 2022-03-31 | 72.85 | $0.05 | — |
| 2022-03-30 | 72.83 | $0.05 | — |
| 2022-03-29 | 72.81 | $0.05 | — |
| 2022-03-28 | 72.79 | $0.05 | — |
| 2022-03-25 | 72.77 | $0.05 | — |
| 2022-03-24 | 72.75 | $0.05 | — |
| 2022-03-23 | 72.73 | $0.05 | — |
| 2022-03-22 | 72.70 | $0.05 | — |
| 2022-03-21 | 72.68 | $0.05 | — |
| 2022-03-18 | 72.65 | $0.05 | — |
| 2022-03-17 | 72.62 | $0.05 | — |
| 2022-03-16 | 72.59 | $0.05 | — |
| 2022-03-15 | 72.56 | $0.05 | — |
| 2022-03-14 | 72.53 | $0.05 | — |
| 2022-03-11 | 72.49 | $0.05 | — |
| 2022-03-10 | 72.45 | $0.05 | — |
| 2022-03-09 | 72.41 | $0.05 | — |
| 2022-03-08 | 72.37 | $0.05 | — |
| 2022-03-07 | 72.33 | $0.05 | — |
| 2022-03-04 | 72.28 | $0.05 | 3000 |
| 2022-03-03 | 72.23 | $0.05 | — |
| 2022-03-02 | 72.18 | $0.05 | — |
| 2022-03-01 | 72.13 | $0.05 | — |
| 2022-02-28 | 72.07 | $0.05 | — |
| 2022-02-25 | 72.02 | $0.05 | — |
| 2022-02-24 | 71.95 | $0.05 | — |
| 2022-02-23 | 71.89 | $0.05 | — |
| 2022-02-22 | 71.82 | $0.05 | — |
| 2022-02-18 | 71.75 | $0.05 | — |
| 2022-02-17 | 71.67 | $0.05 | — |
| 2022-02-16 | 71.59 | $0.05 | — |
| 2022-02-15 | 71.51 | $0.05 | — |
| 2022-02-14 | 71.42 | $0.05 | — |
| 2022-02-11 | 71.32 | $0.05 | — |
| 2022-02-10 | 71.22 | $0.05 | — |
| 2022-02-09 | 71.12 | $0.05 | — |
| 2022-02-08 | 71.01 | $0.05 | — |
| 2022-02-07 | 70.90 | $0.05 | — |
| 2022-02-04 | 70.77 | $0.05 | — |
| 2022-02-03 | 70.65 | $0.05 | — |
| 2022-02-02 | 70.51 | $0.05 | — |
| 2022-02-01 | 70.37 | $0.05 | 1500 |
| 2022-01-31 | 70.22 | $0.05 | — |
| 2022-01-28 | 70.07 | $0.05 | — |
| 2022-01-27 | 69.90 | $0.05 | — |
| 2022-01-26 | 69.73 | $0.05 | — |
| 2022-01-25 | 69.55 | $0.05 | — |
| 2022-01-24 | 69.35 | $0.05 | — |
| 2022-01-21 | 69.15 | $0.05 | — |
| 2022-01-20 | 68.94 | $0.05 | — |
| 2022-01-19 | 68.71 | $0.05 | — |
| 2022-01-18 | 68.48 | $0.05 | — |
| 2022-01-14 | 68.23 | $0.05 | — |
| 2022-01-13 | 67.97 | $0.05 | — |
| 2022-01-12 | 67.69 | $0.05 | — |
| 2022-01-11 | 67.40 | $0.05 | — |
| 2022-01-10 | 67.10 | $0.05 | — |
| 2022-01-07 | 66.78 | $0.05 | — |
| 2022-01-06 | 66.44 | $0.05 | — |
| 2022-01-05 | 66.08 | $0.05 | — |
| 2022-01-04 | 65.71 | $0.05 | — |
| 2022-01-03 | 65.32 | $0.05 | — |
| 2021-12-31 | 64.90 | $0.05 | — |
| 2021-12-30 | 64.46 | $0.05 | 1000 |
| 2021-12-29 | 64.00 | $0.05 | 103 |
| 2021-12-28 | 63.52 | $0.05 | 1430 |
| 2021-12-27 | 63.01 | $0.05 | 100 |
| 2021-12-23 | 62.48 | $0.05 | — |
| 2021-12-22 | 61.91 | $0.05 | — |
| 2021-12-21 | 61.32 | $0.05 | — |
| 2021-12-20 | 60.69 | $0.05 | — |
| 2021-12-17 | 60.03 | $0.05 | — |
| 2021-12-16 | 59.34 | $0.05 | — |
| 2021-12-15 | 58.61 | $0.05 | — |
| 2021-12-14 | 57.84 | $0.05 | — |
| 2021-12-13 | 57.04 | $0.05 | — |
| 2021-12-10 | 56.18 | $0.05 | 5305 |
| 2021-12-09 | 55.29 | $0.05 | 200 |
| 2021-12-08 | 54.35 | $0.05 | 311 |
| 2021-12-07 | 53.35 | $0.05 | — |
| 2021-12-06 | 52.31 | $0.05 | — |
| 2021-12-03 | 51.21 | $0.05 | — |
| 2021-12-02 | 50.05 | $0.05 | — |
| 2021-12-01 | 48.84 | $0.05 | — |
| 2021-11-30 | 47.55 | $0.05 | — |
| 2021-11-29 | 46.20 | $0.05 | — |
| 2021-11-26 | 44.78 | $0.05 | — |
| 2021-11-24 | 43.29 | $0.05 | — |
| 2021-11-23 | 41.71 | $0.05 | 123 |
| 2021-11-22 | 40.06 | $0.05 | — |
| 2021-11-19 | 38.31 | $0.05 | — |
| 2021-11-18 | 36.48 | $0.05 | — |
| 2021-11-17 | 34.54 | $0.05 | — |
| 2021-11-16 | 32.51 | $0.05 | — |
| 2021-11-15 | 30.37 | $0.05 | — |
| 2021-11-12 | 28.11 | $0.05 | — |
| 2021-11-11 | 25.74 | $0.05 | — |
| 2021-11-10 | 23.24 | $0.05 | — |
| 2021-11-09 | 20.61 | $0.05 | 515 |
| 2021-11-08 | 17.85 | $0.09 | — |
| 2021-11-05 | 17.78 | $0.09 | — |
| 2021-11-04 | 17.71 | $0.09 | — |
| 2021-11-03 | 17.64 | $0.09 | — |
| 2021-11-02 | 17.56 | $0.09 | — |
| 2021-11-01 | 17.48 | $0.09 | — |
| 2021-10-29 | 17.40 | $0.09 | — |
| 2021-10-28 | 17.31 | $0.09 | — |
| 2021-10-27 | 17.22 | $0.09 | — |
| 2021-10-26 | 17.12 | $0.09 | — |
| 2021-10-25 | 17.01 | $0.09 | — |
| 2021-10-22 | 16.90 | $0.09 | — |
| 2021-10-21 | 16.79 | $0.09 | — |
| 2021-10-20 | 16.67 | $0.09 | — |
| 2021-10-19 | 16.54 | $0.09 | — |
| 2021-10-18 | 16.41 | $0.09 | — |
| 2021-10-15 | 16.26 | $0.09 | — |
| 2021-10-14 | 16.12 | $0.09 | — |
| 2021-10-13 | 15.96 | $0.09 | — |
| 2021-10-12 | 15.79 | $0.09 | — |
| 2021-10-11 | 15.62 | $0.09 | — |
| 2021-10-08 | 15.44 | $0.09 | — |
| 2021-10-07 | 15.25 | $0.09 | — |
| 2021-10-06 | 15.04 | $0.09 | — |
| 2021-10-05 | 14.83 | $0.09 | — |
| 2021-10-04 | 14.61 | $0.09 | — |
| 2021-10-01 | 14.37 | $0.09 | — |
| 2021-09-30 | 14.12 | $0.09 | — |
| 2021-09-29 | 13.86 | $0.09 | — |
| 2021-09-28 | 13.59 | $0.09 | — |
| 2021-09-27 | 13.30 | $0.09 | — |
| 2021-09-24 | 12.99 | $0.09 | — |
| 2021-09-23 | 12.67 | $0.09 | — |
| 2021-09-22 | 12.33 | $0.09 | — |
| 2021-09-21 | 11.98 | $0.09 | — |
| 2021-09-20 | 11.60 | $0.09 | — |
| 2021-09-17 | 11.21 | $0.09 | — |
| 2021-09-16 | 10.79 | $0.09 | — |
| 2021-09-15 | 10.36 | $0.09 | — |
| 2021-09-14 | 9.90 | $0.09 | — |
| 2021-09-13 | 9.42 | $0.09 | 150 |
| 2021-09-10 | 8.91 | $0.08 | — |
| 2021-09-09 | 8.87 | $0.08 | — |
| 2021-09-08 | 8.83 | $0.08 | — |
| 2021-09-07 | 8.79 | $0.08 | — |
| 2021-09-03 | 8.75 | $0.08 | — |
| 2021-09-02 | 8.71 | $0.08 | — |
| 2021-09-01 | 8.66 | $0.08 | — |
| 2021-08-31 | 8.61 | $0.08 | — |
| 2021-08-30 | 8.56 | $0.08 | — |
| 2021-08-27 | 8.51 | $0.08 | — |
| 2021-08-26 | 8.45 | $0.08 | — |
| 2021-08-25 | 8.39 | $0.08 | — |
| 2021-08-24 | 8.33 | $0.08 | — |
| 2021-08-23 | 8.26 | $0.08 | — |
| 2021-08-20 | 8.19 | $0.08 | — |
| 2021-08-19 | 8.12 | $0.08 | 10080 |
| 2021-08-18 | 8.01 | $0.08 | — |
| 2021-08-17 | 7.92 | $0.08 | — |
| 2021-08-16 | 7.82 | $0.08 | — |
| 2021-08-13 | 7.72 | $0.08 | — |
| 2021-08-12 | 7.62 | $0.08 | — |
| 2021-08-11 | 7.51 | $0.08 | — |
| 2021-08-10 | 7.39 | $0.08 | — |
| 2021-08-09 | 7.27 | $0.08 | — |
| 2021-08-06 | 7.14 | $0.08 | 4500 |
| 2021-08-05 | 7.01 | $0.09 | — |
| 2021-08-04 | 6.67 | $0.09 | — |
| 2021-08-03 | 6.31 | $0.09 | — |
| 2021-08-02 | 5.93 | $0.09 | — |
| 2021-07-30 | 5.54 | $0.09 | 500 |
| 2021-07-29 | 5.12 | $0.08 | — |
| 2021-07-28 | 4.81 | $0.08 | — |
| 2021-07-27 | 4.48 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected