Is A.P. Møller - Mærsk A/S (AMKAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our A.P. Møller - Mærsk A/S (AMKAF) research center and poll results.
OTC : AMKAF
A.P. Møller - Mærsk A/S
$2515.54 USD
-$8.41 (-0.33%)
- Volume
- 1
- Average Volume
- 54
- Market Capitalization
- $36.75B
- P/E Ratio
- 23.84
- Dividend Yield
- 2.83%
- Price Target
- Year High
- $2755.66
- Year Low
- $1851.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2394.41
2026-07-17
Close Price
$2515.54
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1304.15
Average
2089.81
Maximum
3319.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2394.41 | $2515.54 | 100 |
| 2026-07-16 | 2394.33 | $2523.95 | 100 |
| 2026-07-15 | 2405.63 | $2539.43 | 100 |
| 2026-07-14 | 2416.16 | $2499.00 | 100 |
| 2026-07-13 | 2428.71 | $2477.32 | 100 |
| 2026-07-10 | 2442.34 | $2377.51 | 5 |
| 2026-07-09 | 2459.72 | $2377.51 | 100 |
| 2026-07-08 | 2469.11 | $2377.51 | 100 |
| 2026-07-07 | 2478.51 | $2377.51 | 100 |
| 2026-07-06 | 2494.63 | $2377.51 | 100 |
| 2026-07-02 | 2511.26 | $2410.31 | 100 |
| 2026-07-01 | 2512.99 | $2320.00 | 100 |
| 2026-06-30 | 2519.24 | $2262.01 | 100 |
| 2026-06-29 | 2528.39 | $2262.01 | 100 |
| 2026-06-26 | 2533.79 | $2400.34 | 100 |
| 2026-06-25 | 2527.20 | $2400.34 | 100 |
| 2026-06-24 | 2520.62 | $2340.00 | 100 |
| 2026-06-23 | 2517.05 | $2341.54 | 100 |
| 2026-06-22 | 2513.41 | $2326.00 | 100 |
| 2026-06-18 | 2515.86 | $2382.79 | 100 |
| 2026-06-17 | 2508.62 | $2513.96 | 100 |
| 2026-06-16 | 2496.79 | $2750.00 | 100 |
| 2026-06-15 | 2473.17 | $2750.00 | 100 |
| 2026-06-12 | 2449.54 | $2750.00 | 100 |
| 2026-06-11 | 2425.91 | $2750.00 | 100 |
| 2026-06-10 | 2402.29 | $2725.00 | 100 |
| 2026-06-09 | 2381.01 | $2565.40 | 100 |
| 2026-06-08 | 2362.99 | $2565.40 | 100 |
| 2026-06-05 | 2344.97 | $2700.00 | 100 |
| 2026-06-04 | 2319.17 | $2710.00 | 100 |
| 2026-06-03 | 2301.49 | $2445.00 | 100 |
| 2026-06-02 | 2297.06 | $2445.00 | 100 |
| 2026-06-01 | 2296.76 | $2445.00 | 100 |
| 2026-05-29 | 2296.46 | $2370.00 | 100 |
| 2026-05-28 | 2292.96 | $2268.66 | 100 |
| 2026-05-27 | 2294.52 | $2268.66 | 100 |
| 2026-05-26 | 2296.09 | $2268.66 | 100 |
| 2026-05-22 | 2295.08 | $2268.66 | 100 |
| 2026-05-21 | 2297.76 | $2375.00 | 100 |
| 2026-05-20 | 2295.12 | $2237.90 | 100 |
| 2026-05-19 | 2299.34 | $2277.48 | — |
| 2026-05-18 | 2306.47 | $2277.48 | — |
| 2026-05-15 | 2313.59 | $2277.48 | — |
| 2026-05-14 | 2320.72 | $2277.48 | — |
| 2026-05-13 | 2327.84 | $2277.48 | 100 |
| 2026-05-12 | 2334.97 | $2299.52 | 100 |
| 2026-05-11 | 2340.99 | $2205.00 | — |
| 2026-05-08 | 2351.74 | $2205.00 | 100 |
| 2026-05-07 | 2362.18 | $2184.02 | 100 |
| 2026-05-06 | 2373.67 | $2356.37 | — |
| 2026-05-05 | 2371.43 | $2356.37 | 100 |
| 2026-05-04 | 2369.20 | $2438.94 | — |
| 2026-05-01 | 2362.83 | $2438.94 | 100 |
| 2026-04-30 | 2362.80 | $2300.00 | — |
| 2026-04-29 | 2370.70 | $2300.00 | — |
| 2026-04-28 | 2378.59 | $2300.00 | 100 |
| 2026-04-27 | 2388.59 | $2248.47 | 100 |
| 2026-04-24 | 2399.09 | $2322.25 | — |
| 2026-04-23 | 2405.89 | $2322.25 | — |
| 2026-04-22 | 2422.27 | $2322.25 | 100 |
| 2026-04-21 | 2438.65 | $2420.00 | — |
| 2026-04-20 | 2445.45 | $2420.00 | — |
| 2026-04-17 | 2462.23 | $2420.00 | — |
| 2026-04-16 | 2479.02 | $2420.00 | — |
| 2026-04-15 | 2495.80 | $2420.00 | — |
| 2026-04-14 | 2498.37 | $2420.00 | — |
| 2026-04-13 | 2500.94 | $2420.00 | 100 |
| 2026-04-10 | 2503.51 | $2413.77 | — |
| 2026-04-09 | 2509.47 | $2413.77 | 100 |
| 2026-04-08 | 2511.28 | $2311.63 | — |
| 2026-04-07 | 2519.69 | $2311.63 | — |
| 2026-04-06 | 2537.66 | $2311.63 | 100 |
| 2026-04-02 | 2555.62 | $2438.44 | 100 |
| 2026-04-01 | 2567.19 | $2457.83 | — |
| 2026-03-31 | 2577.79 | $2457.83 | 100 |
| 2026-03-30 | 2588.39 | $2500.00 | 100 |
| 2026-03-27 | 2600.68 | $2458.42 | — |
| 2026-03-26 | 2600.26 | $2458.42 | 100 |
| 2026-03-25 | 2594.84 | $2649.85 | — |
| 2026-03-24 | 2579.84 | $2649.85 | 100 |
| 2026-03-23 | 2564.85 | $2555.95 | 100 |
| 2026-03-20 | 2558.32 | $2755.66 | — |
| 2026-03-19 | 2545.80 | $2755.66 | — |
| 2026-03-18 | 2530.52 | $2755.66 | 100 |
| 2026-03-17 | 2515.24 | $2471.37 | — |
| 2026-03-16 | 2511.97 | $2471.37 | — |
| 2026-03-13 | 2508.70 | $2471.37 | 100 |
| 2026-03-12 | 2505.43 | $2533.03 | 100 |
| 2026-03-11 | 2499.08 | $2450.00 | 100 |
| 2026-03-10 | 2496.88 | $2479.76 | 100 |
| 2026-03-09 | 2493.19 | $2671.00 | — |
| 2026-03-06 | 2479.33 | $2671.00 | 100 |
| 2026-03-05 | 2465.48 | $2669.84 | — |
| 2026-03-04 | 2456.46 | $2669.84 | — |
| 2026-03-03 | 2447.44 | $2669.84 | 100 |
| 2026-03-02 | 2438.43 | $2745.67 | 100 |
| 2026-02-27 | 2425.62 | $2450.01 | 100 |
| 2026-02-26 | 2425.37 | $2350.00 | — |
| 2026-02-25 | 2427.17 | $2350.00 | — |
| 2026-02-24 | 2426.63 | $2350.00 | 100 |
| 2026-02-23 | 2426.09 | $2425.35 | 100 |
| 2026-02-20 | 2419.96 | $2505.25 | 100 |
| 2026-02-19 | 2409.83 | $2450.00 | — |
| 2026-02-18 | 2398.62 | $2450.00 | 100 |
| 2026-02-17 | 2393.04 | $2406.00 | — |
| 2026-02-13 | 2391.24 | $2406.00 | — |
| 2026-02-12 | 2389.07 | $2406.00 | 100 |
| 2026-02-11 | 2388.77 | $2406.00 | — |
| 2026-02-10 | 2392.41 | $2406.00 | — |
| 2026-02-09 | 2396.06 | $2406.00 | 100 |
| 2026-02-06 | 2390.76 | $2393.87 | 100 |
| 2026-02-05 | 2389.81 | $2393.87 | 100 |
| 2026-02-04 | 2391.94 | $2489.51 | — |
| 2026-02-03 | 2385.41 | $2489.51 | — |
| 2026-02-02 | 2375.14 | $2489.51 | — |
| 2026-01-30 | 2366.34 | $2489.51 | 100 |
| 2026-01-29 | 2356.62 | $2445.00 | 100 |
| 2026-01-28 | 2349.12 | $2385.98 | 100 |
| 2026-01-27 | 2344.57 | $2339.20 | — |
| 2026-01-26 | 2337.18 | $2339.20 | 100 |
| 2026-01-23 | 2333.35 | $2302.72 | — |
| 2026-01-22 | 2331.34 | $2302.72 | 100 |
| 2026-01-21 | 2330.22 | $2225.85 | 100 |
| 2026-01-20 | 2332.94 | $2338.26 | 100 |
| 2026-01-16 | 2330.03 | $2370.00 | 100 |
| 2026-01-15 | 2323.57 | $2362.67 | 100 |
| 2026-01-14 | 2317.48 | $2400.00 | 100 |
| 2026-01-13 | 2310.35 | $2478.89 | — |
| 2026-01-12 | 2301.40 | $2478.89 | 100 |
| 2026-01-09 | 2292.46 | $2300.00 | 100 |
| 2026-01-08 | 2286.12 | $2375.00 | 100 |
| 2026-01-07 | 2275.61 | $2436.36 | 100 |
| 2026-01-06 | 2262.04 | $2358.94 | 100 |
| 2026-01-05 | 2237.02 | $2284.03 | 100 |
| 2026-01-02 | 2215.75 | $2313.59 | 100 |
| 2025-12-31 | 2192.99 | $2295.00 | — |
| 2025-12-30 | 2171.17 | $2295.00 | — |
| 2025-12-29 | 2149.34 | $2295.00 | 100 |
| 2025-12-26 | 2127.52 | $2191.55 | 100 |
| 2025-12-24 | 2110.87 | $2262.53 | — |
| 2025-12-23 | 2090.66 | $2262.53 | 100 |
| 2025-12-22 | 2070.46 | $2280.23 | — |
| 2025-12-19 | 2049.38 | $2280.23 | — |
| 2025-12-18 | 2028.29 | $2280.23 | 100 |
| 2025-12-17 | 2007.21 | $2240.76 | — |
| 2025-12-16 | 1989.63 | $2240.76 | 100 |
| 2025-12-15 | 1972.05 | $2257.40 | 100 |
| 2025-12-12 | 1953.66 | $2300.00 | — |
| 2025-12-11 | 1931.25 | $2300.00 | 100 |
| 2025-12-10 | 1919.80 | $2173.17 | 100 |
| 2025-12-09 | 1914.70 | $2164.95 | — |
| 2025-12-08 | 1910.01 | $2164.95 | 100 |
| 2025-12-05 | 1904.95 | $1858.51 | — |
| 2025-12-04 | 1915.02 | $1858.51 | — |
| 2025-12-03 | 1923.52 | $1858.51 | — |
| 2025-12-02 | 1931.10 | $1858.51 | — |
| 2025-12-01 | 1942.38 | $1858.51 | — |
| 2025-11-28 | 1956.95 | $1858.51 | — |
| 2025-11-26 | 1971.52 | $1858.51 | — |
| 2025-11-25 | 1986.10 | $1858.51 | — |
| 2025-11-24 | 1997.46 | $1858.51 | — |
| 2025-11-21 | 2008.28 | $1858.51 | — |
| 2025-11-20 | 2019.11 | $1858.51 | — |
| 2025-11-19 | 2025.18 | $1858.51 | 100 |
| 2025-11-18 | 2034.94 | $1889.25 | — |
| 2025-11-17 | 2046.60 | $1889.25 | 100 |
| 2025-11-14 | 2058.25 | $1889.48 | 100 |
| 2025-11-13 | 2063.32 | $1851.79 | 100 |
| 2025-11-12 | 2070.28 | $2071.12 | — |
| 2025-11-11 | 2060.42 | $2071.12 | — |
| 2025-11-10 | 2051.05 | $2071.12 | 100 |
| 2025-11-07 | 2045.98 | $2063.67 | 100 |
| 2025-11-06 | 2036.23 | $2060.00 | 100 |
| 2025-11-05 | 2026.67 | $2028.55 | 100 |
| 2025-11-04 | 2022.79 | $2010.00 | 100 |
| 2025-11-03 | 2022.03 | $2084.08 | 100 |
| 2025-10-31 | 2016.83 | $2150.00 | — |
| 2025-10-30 | 2008.33 | $2150.00 | — |
| 2025-10-29 | 2000.09 | $2150.00 | 100 |
| 2025-10-28 | 1991.86 | $2085.66 | 100 |
| 2025-10-27 | 1985.07 | $2075.00 | — |
| 2025-10-24 | 1984.68 | $2075.00 | 100 |
| 2025-10-23 | 1984.42 | $1979.93 | 100 |
| 2025-10-22 | 1988.91 | $2053.75 | 100 |
| 2025-10-21 | 1990.28 | $2122.39 | — |
| 2025-10-20 | 1988.20 | $2122.39 | 100 |
| 2025-10-17 | 1984.20 | $1990.88 | — |
| 2025-10-16 | 1986.77 | $1990.88 | 100 |
| 2025-10-15 | 1996.68 | $1873.89 | 100 |
| 2025-10-14 | 2012.44 | $1883.72 | 100 |
| 2025-10-13 | 2027.93 | $1969.80 | 100 |
| 2025-10-10 | 2034.44 | $1868.70 | — |
| 2025-10-09 | 2045.04 | $1868.70 | 100 |
| 2025-10-08 | 2055.64 | $1951.00 | 100 |
| 2025-10-07 | 2062.13 | $1994.92 | 100 |
| 2025-10-06 | 2066.42 | $1980.00 | — |
| 2025-10-03 | 2071.46 | $1980.00 | 100 |
| 2025-10-02 | 2073.35 | $1985.27 | — |
| 2025-10-01 | 2074.97 | $1985.27 | 100 |
| 2025-09-30 | 2076.60 | $1950.00 | 100 |
| 2025-09-29 | 2085.41 | $2067.03 | 100 |
| 2025-09-26 | 2083.20 | $2069.85 | — |
| 2025-09-25 | 2083.85 | $2069.85 | 100 |
| 2025-09-24 | 2084.51 | $2080.97 | — |
| 2025-09-23 | 2084.60 | $2080.97 | 100 |
| 2025-09-22 | 2084.70 | $2042.27 | — |
| 2025-09-19 | 2086.73 | $2042.27 | 100 |
| 2025-09-18 | 2088.76 | $2189.07 | — |
| 2025-09-17 | 2084.36 | $2189.07 | 100 |
| 2025-09-16 | 2079.96 | $2193.50 | 100 |
| 2025-09-15 | 2079.78 | $2100.00 | 100 |
| 2025-09-12 | 2084.29 | $2080.75 | — |
| 2025-09-11 | 2092.60 | $2080.75 | — |
| 2025-09-10 | 2100.91 | $2080.75 | — |
| 2025-09-09 | 2109.22 | $2080.75 | — |
| 2025-09-08 | 2114.94 | $2080.75 | 100 |
| 2025-09-05 | 2120.80 | $2017.80 | — |
| 2025-09-04 | 2129.81 | $2017.80 | — |
| 2025-09-03 | 2129.67 | $2017.80 | 100 |
| 2025-09-02 | 2129.53 | $2126.19 | 100 |
| 2025-08-29 | 2122.67 | $2022.83 | 100 |
| 2025-08-28 | 2119.33 | $2082.91 | — |
| 2025-08-27 | 2115.63 | $2082.91 | — |
| 2025-08-26 | 2111.93 | $2082.91 | 100 |
| 2025-08-25 | 2115.75 | $2082.91 | — |
| 2025-08-22 | 2119.56 | $2082.91 | — |
| 2025-08-21 | 2123.38 | $2082.91 | 100 |
| 2025-08-20 | 2124.23 | $2101.00 | — |
| 2025-08-19 | 2124.18 | $2101.00 | 100 |
| 2025-08-18 | 2121.08 | $2190.05 | — |
| 2025-08-15 | 2111.39 | $2190.05 | 100 |
| 2025-08-14 | 2101.70 | $2247.00 | — |
| 2025-08-13 | 2088.69 | $2247.00 | — |
| 2025-08-12 | 2075.67 | $2247.00 | 100 |
| 2025-08-11 | 2062.66 | $2195.00 | 100 |
| 2025-08-08 | 2047.35 | $2198.00 | — |
| 2025-08-07 | 2031.89 | $2198.00 | 100 |
| 2025-08-06 | 2018.63 | $2015.00 | 100 |
| 2025-08-05 | 2014.52 | $2015.00 | 100 |
| 2025-08-04 | 2007.70 | $1988.97 | 100 |
| 2025-08-01 | 2000.80 | $1956.05 | 100 |
| 2025-07-31 | 1995.54 | $2008.95 | — |
| 2025-07-30 | 1987.79 | $2008.95 | 100 |
| 2025-07-29 | 1980.05 | $2159.20 | — |
| 2025-07-28 | 1962.09 | $2159.20 | — |
| 2025-07-25 | 1943.30 | $2159.20 | 100 |
| 2025-07-24 | 1924.52 | $2100.00 | — |
| 2025-07-23 | 1910.77 | $2100.00 | 100 |
| 2025-07-22 | 1897.67 | $2038.95 | 100 |
| 2025-07-21 | 1887.62 | $1996.27 | — |
| 2025-07-18 | 1879.71 | $1996.27 | 200 |
| 2025-07-17 | 1871.80 | $1986.71 | — |
| 2025-07-16 | 1868.71 | $1986.71 | — |
| 2025-07-15 | 1865.63 | $1986.71 | 100 |
| 2025-07-14 | 1862.54 | $1888.79 | — |
| 2025-07-11 | 1856.13 | $1888.79 | 100 |
| 2025-07-10 | 1849.72 | $1932.88 | — |
| 2025-07-09 | 1841.10 | $1932.88 | 100 |
| 2025-07-08 | 1832.49 | $1878.50 | 100 |
| 2025-07-07 | 1825.67 | $1850.92 | — |
| 2025-07-03 | 1820.23 | $1850.92 | 100 |
| 2025-07-02 | 1814.79 | $1854.00 | — |
| 2025-07-01 | 1809.20 | $1854.00 | 100 |
| 2025-06-30 | 1804.96 | $1800.00 | 100 |
| 2025-06-27 | 1804.31 | $1783.55 | — |
| 2025-06-26 | 1792.41 | $1783.55 | 100 |
| 2025-06-25 | 1795.99 | $1825.00 | 100 |
| 2025-06-24 | 1797.50 | $1838.02 | — |
| 2025-06-23 | 1801.00 | $1838.02 | 100 |
| 2025-06-20 | 1800.73 | $1838.01 | — |
| 2025-06-18 | 1800.46 | $1838.01 | 100 |
| 2025-06-17 | 1800.19 | $1925.00 | — |
| 2025-06-16 | 1798.69 | $1925.00 | — |
| 2025-06-13 | 1797.18 | $1925.00 | 100 |
| 2025-06-12 | 1795.67 | $1760.57 | — |
| 2025-06-11 | 1801.02 | $1760.57 | — |
| 2025-06-10 | 1802.49 | $1760.57 | — |
| 2025-06-09 | 1805.73 | $1760.57 | 100 |
| 2025-06-06 | 1802.95 | $1742.14 | — |
| 2025-06-05 | 1801.09 | $1742.14 | — |
| 2025-06-04 | 1798.98 | $1742.14 | — |
| 2025-06-03 | 1796.88 | $1742.14 | 100 |
| 2025-06-02 | 1794.77 | $1769.29 | 100 |
| 2025-05-30 | 1791.30 | $1787.00 | 100 |
| 2025-05-29 | 1785.70 | $1545.48 | 100 |
| 2025-05-28 | 1791.14 | $1855.16 | — |
| 2025-05-27 | 1781.10 | $1855.16 | 100 |
| 2025-05-23 | 1771.06 | $1908.00 | 100 |
| 2025-05-22 | 1756.06 | $1832.63 | — |
| 2025-05-21 | 1744.82 | $1832.63 | — |
| 2025-05-20 | 1733.59 | $1832.63 | 100 |
| 2025-05-19 | 1722.36 | $1895.00 | 100 |
| 2025-05-16 | 1708.61 | $1894.76 | — |
| 2025-05-15 | 1697.17 | $1894.76 | 100 |
| 2025-05-14 | 1683.14 | $1867.69 | 100 |
| 2025-05-13 | 1670.50 | $1790.00 | 100 |
| 2025-05-12 | 1659.70 | $1825.18 | 100 |
| 2025-05-09 | 1645.20 | $1705.00 | — |
| 2025-05-08 | 1631.44 | $1705.00 | 100 |
| 2025-05-07 | 1617.44 | $1700.00 | 100 |
| 2025-05-06 | 1608.17 | $1700.00 | 100 |
| 2025-05-05 | 1595.17 | $1700.00 | — |
| 2025-05-02 | 1580.26 | $1700.00 | 100 |
| 2025-05-01 | 1575.26 | $1675.00 | 100 |
| 2025-04-30 | 1576.62 | $1654.28 | — |
| 2025-04-29 | 1579.46 | $1654.28 | — |
| 2025-04-28 | 1582.29 | $1654.28 | 100 |
| 2025-04-25 | 1585.68 | $1608.00 | — |
| 2025-04-24 | 1591.38 | $1608.00 | — |
| 2025-04-23 | 1595.30 | $1608.00 | — |
| 2025-04-22 | 1603.98 | $1608.00 | 100 |
| 2025-04-21 | 1603.58 | $1620.00 | 100 |
| 2025-04-17 | 1602.62 | $1666.00 | 100 |
| 2025-04-16 | 1603.99 | $1614.06 | 100 |
| 2025-04-15 | 1613.72 | $1615.00 | 100 |
| 2025-04-14 | 1622.97 | $1573.85 | 100 |
| 2025-04-11 | 1634.27 | $1535.20 | 100 |
| 2025-04-10 | 1647.50 | $1429.81 | 100 |
| 2025-04-09 | 1664.21 | $1425.00 | 100 |
| 2025-04-08 | 1681.20 | $1514.65 | 100 |
| 2025-04-07 | 1696.25 | $1440.00 | 100 |
| 2025-04-04 | 1716.57 | $1401.88 | 100 |
| 2025-04-03 | 1736.48 | $1600.00 | 100 |
| 2025-04-02 | 1746.48 | $1702.14 | 100 |
| 2025-04-01 | 1751.37 | $1711.00 | — |
| 2025-03-31 | 1755.82 | $1711.00 | 100 |
| 2025-03-28 | 1760.27 | $1722.05 | — |
| 2025-03-27 | 1764.16 | $1722.05 | 100 |
| 2025-03-26 | 1760.56 | $1686.40 | 100 |
| 2025-03-25 | 1763.99 | $1781.50 | 100 |
| 2025-03-24 | 1762.44 | $1600.00 | 100 |
| 2025-03-21 | 1772.44 | $1600.79 | 100 |
| 2025-03-20 | 1782.49 | $1693.33 | 100 |
| 2025-03-19 | 1782.77 | $1808.75 | 100 |
| 2025-03-18 | 1776.53 | $1800.00 | 100 |
| 2025-03-17 | 1768.78 | $1799.84 | — |
| 2025-03-14 | 1761.03 | $1799.84 | 100 |
| 2025-03-13 | 1753.29 | $1764.00 | 100 |
| 2025-03-12 | 1747.28 | $1764.83 | 100 |
| 2025-03-11 | 1738.54 | $1815.50 | 100 |
| 2025-03-10 | 1722.77 | $1846.50 | 100 |
| 2025-03-07 | 1709.94 | $1800.00 | 100 |
| 2025-03-06 | 1699.44 | $1800.00 | 100 |
| 2025-03-05 | 1678.24 | $1800.00 | — |
| 2025-03-04 | 1657.04 | $1800.00 | — |
| 2025-03-03 | 1635.84 | $1800.00 | 100 |
| 2025-02-28 | 1617.34 | $1799.84 | 100 |
| 2025-02-27 | 1597.80 | $1650.00 | 100 |
| 2025-02-26 | 1586.30 | $1755.00 | 100 |
| 2025-02-25 | 1569.55 | $1750.50 | 100 |
| 2025-02-24 | 1552.90 | $1800.00 | 100 |
| 2025-02-21 | 1533.78 | $1801.88 | 100 |
| 2025-02-20 | 1514.57 | $1699.00 | 100 |
| 2025-02-19 | 1499.62 | $1683.78 | 100 |
| 2025-02-18 | 1485.43 | $1645.00 | — |
| 2025-02-14 | 1471.65 | $1645.00 | — |
| 2025-02-13 | 1460.89 | $1645.00 | 100 |
| 2025-02-12 | 1454.47 | $1643.85 | 100 |
| 2025-02-11 | 1445.88 | $1590.00 | 100 |
| 2025-02-10 | 1439.98 | $1500.00 | 100 |
| 2025-02-07 | 1441.33 | $1590.00 | — |
| 2025-02-06 | 1438.18 | $1590.00 | 100 |
| 2025-02-05 | 1435.06 | $1376.00 | — |
| 2025-02-04 | 1442.65 | $1376.00 | — |
| 2025-02-03 | 1450.24 | $1376.00 | 100 |
| 2025-01-31 | 1457.83 | $1430.00 | 100 |
| 2025-01-30 | 1462.71 | $1408.89 | 100 |
| 2025-01-29 | 1468.66 | $1420.00 | — |
| 2025-01-28 | 1483.84 | $1420.00 | 100 |
| 2025-01-27 | 1489.30 | $1417.64 | — |
| 2025-01-24 | 1494.88 | $1417.64 | — |
| 2025-01-23 | 1500.46 | $1417.64 | 100 |
| 2025-01-22 | 1508.04 | $1400.01 | 100 |
| 2025-01-21 | 1516.50 | $1400.00 | 100 |
| 2025-01-17 | 1524.95 | $1369.36 | 100 |
| 2025-01-16 | 1534.99 | $1429.82 | 100 |
| 2025-01-15 | 1541.99 | $1516.50 | 100 |
| 2025-01-14 | 1544.67 | $1472.00 | — |
| 2025-01-13 | 1549.57 | $1472.00 | 100 |
| 2025-01-10 | 1554.47 | $1527.00 | — |
| 2025-01-08 | 1556.62 | $1527.00 | 100 |
| 2025-01-07 | 1558.77 | $1527.75 | — |
| 2025-01-06 | 1566.07 | $1527.75 | — |
| 2025-01-03 | 1573.69 | $1527.75 | — |
| 2025-01-02 | 1579.05 | $1527.75 | — |
| 2024-12-31 | 1586.62 | $1527.75 | — |
| 2024-12-30 | 1586.21 | $1527.75 | 100 |
| 2024-12-27 | 1585.80 | $1723.63 | 100 |
| 2024-12-26 | 1575.61 | $1529.27 | — |
| 2024-12-24 | 1577.10 | $1529.27 | — |
| 2024-12-23 | 1576.72 | $1529.27 | 100 |
| 2024-12-20 | 1580.26 | $1569.15 | — |
| 2024-12-19 | 1581.81 | $1569.15 | — |
| 2024-12-18 | 1586.11 | $1569.15 | 100 |
| 2024-12-17 | 1590.40 | $1570.00 | — |
| 2024-12-16 | 1591.90 | $1570.00 | — |
| 2024-12-13 | 1593.40 | $1570.00 | — |
| 2024-12-12 | 1594.90 | $1570.00 | — |
| 2024-12-11 | 1591.40 | $1570.00 | — |
| 2024-12-10 | 1592.55 | $1570.00 | 100 |
| 2024-12-09 | 1589.05 | $1570.00 | 100 |
| 2024-12-06 | 1585.93 | $1673.81 | 100 |
| 2024-12-05 | 1577.62 | $1680.00 | 100 |
| 2024-12-04 | 1569.01 | $1635.00 | 100 |
| 2024-12-03 | 1562.64 | $1679.11 | 100 |
| 2024-12-02 | 1554.07 | $1519.64 | — |
| 2024-11-29 | 1552.52 | $1519.64 | — |
| 2024-11-27 | 1549.04 | $1519.64 | 100 |
| 2024-11-26 | 1548.06 | $1559.19 | 100 |
| 2024-11-25 | 1545.10 | $1521.60 | 100 |
| 2024-11-22 | 1544.02 | $1600.17 | 100 |
| 2024-11-21 | 1539.01 | $1600.16 | 100 |
| 2024-11-20 | 1534.00 | $1655.00 | — |
| 2024-11-19 | 1526.25 | $1655.00 | 100 |
| 2024-11-18 | 1518.50 | $1600.00 | — |
| 2024-11-15 | 1513.50 | $1600.00 | — |
| 2024-11-14 | 1506.00 | $1600.00 | 100 |
| 2024-11-13 | 1498.50 | $1500.00 | 100 |
| 2024-11-12 | 1496.00 | $1593.04 | 100 |
| 2024-11-11 | 1487.93 | $1500.00 | 100 |
| 2024-11-08 | 1484.51 | $1507.65 | — |
| 2024-11-07 | 1480.70 | $1507.65 | — |
| 2024-11-06 | 1476.90 | $1507.65 | — |
| 2024-11-05 | 1473.19 | $1507.65 | — |
| 2024-11-04 | 1467.83 | $1507.65 | 100 |
| 2024-11-01 | 1462.48 | $1488.75 | 100 |
| 2024-10-31 | 1458.04 | $1450.05 | 100 |
| 2024-10-30 | 1463.54 | $1500.00 | — |
| 2024-10-29 | 1466.54 | $1500.00 | — |
| 2024-10-28 | 1469.54 | $1500.00 | — |
| 2024-10-25 | 1474.54 | $1500.00 | — |
| 2024-10-24 | 1477.64 | $1500.00 | — |
| 2024-10-23 | 1480.74 | $1500.00 | 100 |
| 2024-10-22 | 1483.80 | $1500.00 | — |
| 2024-10-21 | 1486.86 | $1500.00 | 100 |
| 2024-10-18 | 1490.63 | $1450.00 | — |
| 2024-10-17 | 1494.88 | $1450.00 | 100 |
| 2024-10-16 | 1498.38 | $1450.00 | 100 |
| 2024-10-15 | 1492.63 | $1431.56 | — |
| 2024-10-14 | 1487.80 | $1431.56 | — |
| 2024-10-11 | 1482.97 | $1431.56 | — |
| 2024-10-10 | 1478.15 | $1431.56 | 100 |
| 2024-10-09 | 1473.32 | $1433.50 | 100 |
| 2024-10-08 | 1468.39 | $1400.50 | — |
| 2024-10-07 | 1465.12 | $1400.50 | 100 |
| 2024-10-04 | 1461.84 | $1400.00 | 100 |
| 2024-10-03 | 1463.24 | $1560.00 | — |
| 2024-10-02 | 1456.64 | $1560.00 | — |
| 2024-10-01 | 1450.04 | $1560.00 | 100 |
| 2024-09-30 | 1443.49 | $1600.00 | 100 |
| 2024-09-27 | 1437.62 | $1562.00 | — |
| 2024-09-26 | 1433.65 | $1562.00 | 100 |
| 2024-09-25 | 1429.67 | $1561.25 | — |
| 2024-09-24 | 1426.11 | $1561.25 | 100 |
| 2024-09-23 | 1420.17 | $1575.37 | 100 |
| 2024-09-20 | 1413.52 | $1535.00 | 100 |
| 2024-09-19 | 1408.88 | $1520.00 | 100 |
| 2024-09-18 | 1405.00 | $1335.00 | — |
| 2024-09-17 | 1410.37 | $1335.00 | — |
| 2024-09-16 | 1422.37 | $1335.00 | — |
| 2024-09-13 | 1430.62 | $1335.00 | — |
| 2024-09-12 | 1438.87 | $1335.00 | — |
| 2024-09-11 | 1447.12 | $1335.00 | — |
| 2024-09-10 | 1457.68 | $1335.00 | — |
| 2024-09-09 | 1468.25 | $1335.00 | 100 |
| 2024-09-06 | 1473.03 | $1428.00 | — |
| 2024-09-05 | 1473.16 | $1428.00 | 100 |
| 2024-09-04 | 1476.51 | $1428.00 | 100 |
| 2024-09-03 | 1480.11 | $1429.00 | 100 |
| 2024-08-30 | 1480.26 | $1482.54 | 100 |
| 2024-08-29 | 1477.62 | $1482.54 | — |
| 2024-08-28 | 1483.49 | $1482.54 | 100 |
| 2024-08-27 | 1487.60 | $1490.00 | 100 |
| 2024-08-26 | 1484.44 | $1442.35 | — |
| 2024-08-23 | 1483.67 | $1442.35 | — |
| 2024-08-22 | 1482.89 | $1442.35 | — |
| 2024-08-21 | 1482.12 | $1442.35 | — |
| 2024-08-20 | 1487.38 | $1442.35 | 100 |
| 2024-08-19 | 1495.76 | $1575.00 | 100 |
| 2024-08-16 | 1497.51 | $1500.00 | — |
| 2024-08-15 | 1503.01 | $1500.00 | — |
| 2024-08-14 | 1508.51 | $1500.00 | 100 |
| 2024-08-13 | 1510.51 | $1546.31 | — |
| 2024-08-12 | 1509.85 | $1546.31 | 100 |
| 2024-08-09 | 1511.73 | $1430.65 | — |
| 2024-08-08 | 1519.39 | $1430.65 | 100 |
| 2024-08-07 | 1527.01 | $1495.00 | 100 |
| 2024-08-06 | 1531.41 | $1500.00 | 100 |
| 2024-08-05 | 1535.56 | $1432.00 | 100 |
| 2024-08-02 | 1551.47 | $1429.65 | 100 |
| 2024-08-01 | 1567.50 | $1600.00 | 100 |
| 2024-07-31 | 1575.01 | $1564.63 | 100 |
| 2024-07-30 | 1580.53 | $1426.86 | — |
| 2024-07-29 | 1597.94 | $1426.86 | — |
| 2024-07-26 | 1610.36 | $1426.86 | — |
| 2024-07-25 | 1624.26 | $1426.86 | 100 |
| 2024-07-24 | 1637.39 | $1547.58 | 100 |
| 2024-07-23 | 1639.87 | $1610.00 | — |
| 2024-07-22 | 1639.37 | $1610.00 | — |
| 2024-07-19 | 1641.32 | $1610.00 | — |
| 2024-07-18 | 1643.27 | $1610.00 | 100 |
| 2024-07-17 | 1637.77 | $1540.00 | 100 |
| 2024-07-16 | 1635.52 | $1533.00 | 100 |
| 2024-07-15 | 1643.27 | $1583.96 | — |
| 2024-07-12 | 1647.57 | $1583.96 | 100 |
| 2024-07-11 | 1644.21 | $1583.00 | — |
| 2024-07-10 | 1640.89 | $1583.00 | — |
| 2024-07-09 | 1642.74 | $1583.00 | 100 |
| 2024-07-08 | 1644.09 | $1750.19 | — |
| 2024-07-05 | 1640.83 | $1750.19 | — |
| 2024-07-03 | 1637.57 | $1750.19 | 100 |
| 2024-07-02 | 1633.81 | $1675.00 | 100 |
| 2024-07-01 | 1639.56 | $1775.16 | 100 |
| 2024-06-28 | 1637.41 | $1675.16 | 100 |
| 2024-06-27 | 1640.25 | $1705.00 | 100 |
| 2024-06-26 | 1639.27 | $1689.50 | 100 |
| 2024-06-25 | 1641.02 | $1597.13 | 100 |
| 2024-06-24 | 1645.57 | $1600.00 | 100 |
| 2024-06-21 | 1643.07 | $1649.00 | — |
| 2024-06-20 | 1639.59 | $1649.00 | 100 |
| 2024-06-18 | 1633.50 | $1500.00 | 100 |
| 2024-06-17 | 1634.86 | $1495.00 | 100 |
| 2024-06-14 | 1636.77 | $1688.00 | 100 |
| 2024-06-13 | 1630.30 | $1670.00 | 100 |
| 2024-06-12 | 1623.25 | $1516.67 | — |
| 2024-06-11 | 1623.87 | $1516.67 | 100 |
| 2024-06-10 | 1627.32 | $1620.00 | 100 |
| 2024-06-07 | 1618.82 | $1610.00 | 100 |
| 2024-06-06 | 1608.32 | $1685.00 | — |
| 2024-06-05 | 1592.53 | $1685.00 | 100 |
| 2024-06-04 | 1574.80 | $1675.00 | 100 |
| 2024-06-03 | 1561.05 | $1790.00 | 100 |
| 2024-05-31 | 1541.55 | $1732.00 | — |
| 2024-05-30 | 1527.90 | $1732.00 | 100 |
| 2024-05-29 | 1507.71 | $1685.48 | 100 |
| 2024-05-28 | 1498.13 | $1724.50 | 100 |
| 2024-05-24 | 1486.60 | $1688.00 | 100 |
| 2024-05-23 | 1471.16 | $1550.00 | 100 |
| 2024-05-22 | 1464.25 | $1579.50 | 100 |
| 2024-05-21 | 1455.86 | $1527.19 | — |
| 2024-05-20 | 1450.09 | $1527.19 | 100 |
| 2024-05-17 | 1438.23 | $1533.19 | 100 |
| 2024-05-16 | 1427.64 | $1558.57 | 100 |
| 2024-05-15 | 1416.60 | $1529.03 | — |
| 2024-05-14 | 1407.04 | $1529.03 | 100 |
| 2024-05-13 | 1397.31 | $1585.67 | 100 |
| 2024-05-10 | 1383.03 | $1450.00 | 100 |
| 2024-05-09 | 1375.53 | $1400.00 | 100 |
| 2024-05-08 | 1370.53 | $1369.29 | 100 |
| 2024-05-07 | 1367.06 | $1330.40 | 100 |
| 2024-05-06 | 1367.84 | $1400.00 | — |
| 2024-05-03 | 1366.34 | $1400.00 | 100 |
| 2024-05-02 | 1364.84 | $1459.00 | 100 |
| 2024-05-01 | 1360.39 | $1328.12 | 100 |
| 2024-04-30 | 1360.54 | $1493.90 | — |
| 2024-04-29 | 1349.19 | $1493.90 | 100 |
| 2024-04-26 | 1337.70 | $1379.30 | 100 |
| 2024-04-25 | 1332.73 | $1411.71 | — |
| 2024-04-24 | 1326.17 | $1411.71 | 100 |
| 2024-04-23 | 1318.69 | $1411.71 | 100 |
| 2024-04-22 | 1313.55 | $1290.00 | 100 |
| 2024-04-19 | 1314.05 | $1321.47 | 100 |
| 2024-04-18 | 1313.40 | $1337.78 | 100 |
| 2024-04-17 | 1310.01 | $1337.78 | 100 |
| 2024-04-16 | 1306.37 | $1334.50 | 100 |
| 2024-04-15 | 1304.15 | $1300.00 | 100 |
| 2024-04-12 | 1305.23 | $1300.00 | — |
| 2024-04-11 | 1307.13 | $1300.00 | — |
| 2024-04-10 | 1310.63 | $1300.00 | 100 |
| 2024-04-09 | 1315.23 | $1346.00 | 100 |
| 2024-04-08 | 1315.43 | $1370.00 | — |
| 2024-04-05 | 1314.98 | $1370.00 | — |
| 2024-04-04 | 1314.28 | $1370.00 | 100 |
| 2024-04-03 | 1312.93 | $1331.00 | 100 |
| 2024-04-02 | 1312.77 | $1267.00 | 100 |
| 2024-04-01 | 1317.42 | $1264.00 | 100 |
| 2024-03-28 | 1322.06 | $1280.00 | 100 |
| 2024-03-27 | 1327.25 | $1280.50 | 100 |
| 2024-03-26 | 1334.47 | $1262.00 | 100 |
| 2024-03-25 | 1342.12 | $1309.00 | 200 |
| 2024-03-22 | 1348.42 | $1300.00 | 100 |
| 2024-03-21 | 1356.05 | $1308.40 | 200 |
| 2024-03-20 | 1365.97 | $1270.00 | 100 |
| 2024-03-19 | 1376.21 | $1265.00 | 100 |
| 2024-03-18 | 1389.30 | $1290.00 | 100 |
| 2024-03-15 | 1401.30 | $1321.70 | 100 |
| 2024-03-14 | 1412.04 | $1338.00 | 100 |
| 2024-03-13 | 1420.89 | $1370.00 | 100 |
| 2024-03-12 | 1428.15 | $1392.00 | 100 |
| 2024-03-11 | 1436.05 | $1350.00 | 100 |
| 2024-03-08 | 1447.05 | $1361.00 | 100 |
| 2024-03-07 | 1457.45 | $1356.02 | 100 |
| 2024-03-06 | 1480.90 | $1343.00 | 100 |
| 2024-03-05 | 1503.80 | $1327.84 | 100 |
| 2024-03-04 | 1527.45 | $1360.00 | 100 |
| 2024-03-01 | 1547.25 | $1356.65 | 100 |
| 2024-02-29 | 1567.77 | $1383.84 | 100 |
| 2024-02-28 | 1589.98 | $1425.00 | 100 |
| 2024-02-27 | 1608.83 | $1415.00 | 100 |
| 2024-02-26 | 1628.23 | $1435.00 | 100 |
| 2024-02-23 | 1646.98 | $1452.50 | 200 |
| 2024-02-22 | 1668.65 | $1506.90 | 100 |
| 2024-02-21 | 1687.06 | $1474.70 | 100 |
| 2024-02-20 | 1707.69 | $1526.84 | 100 |
| 2024-02-16 | 1727.10 | $1529.99 | 100 |
| 2024-02-15 | 1744.60 | $1536.50 | 100 |
| 2024-02-14 | 1765.83 | $1515.00 | 100 |
| 2024-02-13 | 1788.63 | $1515.16 | 100 |
| 2024-02-12 | 1806.47 | $1550.00 | 100 |
| 2024-02-09 | 1824.92 | $1570.00 | 100 |
| 2024-02-08 | 1842.82 | $1569.00 | 200 |
| 2024-02-07 | 1858.39 | $1825.00 | 100 |
| 2024-02-06 | 1860.92 | $1801.00 | — |
| 2024-02-05 | 1864.67 | $1801.00 | 100 |
| 2024-02-02 | 1875.40 | $1756.00 | 100 |
| 2024-02-01 | 1889.25 | $1767.00 | 100 |
| 2024-01-31 | 1898.15 | $1828.00 | 100 |
| 2024-01-30 | 1899.90 | $1801.95 | 100 |
| 2024-01-29 | 1898.15 | $1803.00 | 100 |
| 2024-01-26 | 1896.25 | $1810.00 | 100 |
| 2024-01-25 | 1895.85 | $1886.00 | 100 |
| 2024-01-24 | 1895.30 | $1875.00 | 100 |
| 2024-01-23 | 1895.85 | $1887.40 | 100 |
| 2024-01-22 | 1892.47 | $1915.00 | 100 |
| 2024-01-19 | 1885.07 | $1880.00 | 100 |
| 2024-01-18 | 1877.32 | $1960.99 | 100 |
| 2024-01-17 | 1867.07 | $1971.00 | 100 |
| 2024-01-16 | 1854.34 | $1872.00 | 100 |
| 2024-01-12 | 1840.97 | $1919.00 | 100 |
| 2024-01-11 | 1820.32 | $1928.00 | 100 |
| 2024-01-10 | 1799.22 | $1880.50 | 100 |
| 2024-01-09 | 1780.49 | $1875.59 | 100 |
| 2024-01-08 | 1760.96 | $1876.00 | 100 |
| 2024-01-05 | 1741.73 | $2015.50 | 100 |
| 2024-01-04 | 1718.70 | $2033.00 | 100 |
| 2024-01-03 | 1694.80 | $1945.00 | 100 |
| 2024-01-02 | 1676.18 | $1863.00 | 100 |
| 2023-12-29 | 1660.53 | $1767.00 | 100 |
| 2023-12-28 | 1650.18 | $1765.00 | 100 |
| 2023-12-27 | 1639.35 | $1802.00 | 100 |
| 2023-12-26 | 1628.75 | $1875.00 | 100 |
| 2023-12-22 | 1615.00 | $1886.00 | 100 |
| 2023-12-21 | 1596.57 | $1819.75 | 100 |
| 2023-12-20 | 1579.83 | $1767.01 | 100 |
| 2023-12-19 | 1565.73 | $1725.00 | 100 |
| 2023-12-18 | 1552.75 | $1756.00 | 100 |
| 2023-12-15 | 1539.95 | $1716.50 | 100 |
| 2023-12-14 | 1529.12 | $1604.50 | 100 |
| 2023-12-13 | 1521.15 | $1506.00 | — |
| 2023-12-12 | 1518.10 | $1506.00 | — |
| 2023-12-11 | 1514.65 | $1506.00 | 100 |
| 2023-12-08 | 1511.10 | $1485.00 | 100 |
| 2023-12-07 | 1509.85 | $1491.26 | 100 |
| 2023-12-06 | 1508.13 | $1555.00 | — |
| 2023-12-05 | 1501.78 | $1555.00 | 100 |
| 2023-12-04 | 1497.28 | $1572.50 | 100 |
| 2023-12-01 | 1491.81 | $1550.00 | 100 |
| 2023-11-30 | 1497.31 | $1560.00 | 100 |
| 2023-11-29 | 1499.36 | $1548.40 | 100 |
| 2023-11-28 | 1503.94 | $1590.00 | 100 |
| 2023-11-27 | 1505.81 | $1600.00 | 100 |
| 2023-11-24 | 1509.21 | $1517.50 | 100 |
| 2023-11-22 | 1516.34 | $1485.00 | — |
| 2023-11-21 | 1525.09 | $1485.00 | 100 |
| 2023-11-20 | 1532.26 | $1465.25 | 100 |
| 2023-11-17 | 1540.43 | $1500.00 | — |
| 2023-11-16 | 1546.85 | $1500.00 | 100 |
| 2023-11-15 | 1553.28 | $1445.00 | — |
| 2023-11-14 | 1565.32 | $1445.00 | 100 |
| 2023-11-13 | 1579.32 | $1437.00 | 100 |
| 2023-11-10 | 1599.21 | $1435.00 | 100 |
| 2023-11-09 | 1619.20 | $1460.00 | 100 |
| 2023-11-08 | 1637.94 | $1457.02 | 100 |
| 2023-11-07 | 1656.84 | $1428.00 | 100 |
| 2023-11-06 | 1677.18 | $1465.00 | 200 |
| 2023-11-03 | 1696.18 | $1463.00 | 100 |
| 2023-11-02 | 1714.28 | $1660.00 | 100 |
| 2023-11-01 | 1718.08 | $1601.00 | 100 |
| 2023-10-31 | 1724.83 | $1640.00 | 100 |
| 2023-10-30 | 1731.43 | $1627.50 | 100 |
| 2023-10-27 | 1738.65 | $1668.00 | 100 |
| 2023-10-26 | 1744.38 | $1660.00 | — |
| 2023-10-25 | 1749.38 | $1660.00 | 100 |
| 2023-10-24 | 1754.98 | $1628.50 | — |
| 2023-10-23 | 1762.15 | $1628.50 | — |
| 2023-10-20 | 1768.28 | $1628.50 | 100 |
| 2023-10-19 | 1776.23 | $1628.50 | 100 |
| 2023-10-18 | 1784.43 | $1685.84 | 100 |
| 2023-10-17 | 1789.14 | $1725.00 | 100 |
| 2023-10-16 | 1791.89 | $1834.84 | — |
| 2023-10-13 | 1789.14 | $1834.84 | — |
| 2023-10-12 | 1786.40 | $1834.84 | — |
| 2023-10-11 | 1783.66 | $1834.84 | — |
| 2023-10-10 | 1778.10 | $1834.84 | 100 |
| 2023-10-09 | 1775.35 | $1845.00 | 100 |
| 2023-10-06 | 1772.10 | $1825.00 | 100 |
| 2023-10-05 | 1767.34 | $1736.00 | — |
| 2023-10-04 | 1767.02 | $1736.00 | 100 |
| 2023-10-03 | 1769.53 | $1772.00 | — |
| 2023-10-02 | 1769.93 | $1772.00 | 100 |
| 2023-09-29 | 1770.33 | $1782.50 | 100 |
| 2023-09-28 | 1772.93 | $1760.00 | 100 |
| 2023-09-27 | 1777.93 | $1772.00 | 100 |
| 2023-09-26 | 1782.33 | $1772.00 | 100 |
| 2023-09-25 | 1786.73 | $1751.00 | 100 |
| 2023-09-22 | 1791.68 | $1787.50 | 100 |
| 2023-09-21 | 1796.31 | $1792.50 | 100 |
| 2023-09-20 | 1804.93 | $1780.00 | — |
| 2023-09-19 | 1814.18 | $1780.00 | — |
| 2023-09-18 | 1821.93 | $1780.00 | — |
| 2023-09-15 | 1827.85 | $1780.00 | — |
| 2023-09-14 | 1832.28 | $1780.00 | 100 |
| 2023-09-13 | 1839.69 | $1723.59 | 100 |
| 2023-09-12 | 1850.76 | $1780.00 | 100 |
| 2023-09-11 | 1856.66 | $1780.00 | 100 |
| 2023-09-08 | 1862.56 | $1729.63 | — |
| 2023-09-07 | 1870.98 | $1729.63 | 100 |
| 2023-09-06 | 1876.38 | $1786.27 | 100 |
| 2023-09-05 | 1878.95 | $1780.00 | 100 |
| 2023-09-01 | 1883.85 | $1780.00 | 100 |
| 2023-08-31 | 1888.85 | $1834.50 | 100 |
| 2023-08-30 | 1896.43 | $1860.00 | — |
| 2023-08-29 | 1900.44 | $1860.00 | — |
| 2023-08-28 | 1904.45 | $1860.00 | 100 |
| 2023-08-25 | 1913.01 | $1850.00 | 100 |
| 2023-08-24 | 1921.01 | $1880.00 | 100 |
| 2023-08-23 | 1927.51 | $1965.00 | — |
| 2023-08-22 | 1929.26 | $1965.00 | 100 |
| 2023-08-21 | 1930.01 | $1935.00 | — |
| 2023-08-18 | 1933.26 | $1898.41 | 100 |
| 2023-08-17 | 1938.34 | $1868.52 | 100 |
| 2023-08-16 | 1947.13 | $1928.17 | 100 |
| 2023-08-15 | 1952.83 | $1945.00 | 100 |
| 2023-08-14 | 1957.69 | $1898.00 | — |
| 2023-08-11 | 1962.79 | $1898.00 | — |
| 2023-08-10 | 1967.53 | $1898.00 | 100 |
| 2023-08-09 | 1970.61 | $1837.70 | — |
| 2023-08-08 | 1972.43 | $1837.70 | 100 |
| 2023-08-07 | 1973.05 | $1878.09 | — |
| 2023-08-04 | 1969.65 | $1880.00 | 100 |
| 2023-08-03 | 1966.27 | $1986.00 | 100 |
| 2023-08-02 | 1957.72 | $1940.18 | — |
| 2023-08-01 | 1951.34 | $1940.18 | 100 |
| 2023-07-31 | 1940.78 | $2031.21 | 100 |
| 2023-07-28 | 1926.56 | $2010.00 | — |
| 2023-07-27 | 1911.36 | $2010.00 | 100 |
| 2023-07-26 | 1896.26 | $2000.00 | 100 |
| 2023-07-25 | 1881.65 | $1980.00 | 100 |
| 2023-07-24 | 1873.33 | $2000.00 | 100 |
| 2023-07-21 | 1863.06 | $2000.00 | 100 |
| 2023-07-20 | 1847.31 | $2044.37 | 100 |
| 2023-07-19 | 1831.34 | $2042.21 | — |
| 2023-07-18 | 1816.73 | $2042.21 | 100 |
| 2023-07-17 | 1802.46 | $2000.00 | 100 |
| 2023-07-14 | 1792.51 | $1992.71 | 100 |
| 2023-07-13 | 1785.37 | $1959.57 | 100 |
| 2023-07-12 | 1779.80 | $1874.08 | 100 |
| 2023-07-11 | 1772.89 | $1850.22 | 100 |
| 2023-07-10 | 1769.72 | $1810.00 | 100 |
| 2023-07-07 | 1769.40 | $1812.50 | 100 |
| 2023-07-06 | 1764.02 | $1815.00 | 100 |
| 2023-07-05 | 1763.02 | $1812.50 | 100 |
| 2023-07-03 | 1762.15 | $1729.00 | 100 |
| 2023-06-30 | 1762.55 | $1746.88 | 100 |
| 2023-06-29 | 1762.10 | $1706.00 | 100 |
| 2023-06-28 | 1760.55 | $1707.89 | — |
| 2023-06-27 | 1758.91 | $1707.89 | 100 |
| 2023-06-26 | 1757.26 | $1813.62 | 100 |
| 2023-06-23 | 1746.33 | $1794.50 | 100 |
| 2023-06-22 | 1737.36 | $1685.00 | 100 |
| 2023-06-21 | 1736.88 | $1725.00 | 100 |
| 2023-06-20 | 1735.38 | $1750.00 | 100 |
| 2023-06-16 | 1735.93 | $1756.81 | 100 |
| 2023-06-15 | 1733.59 | $1801.01 | 100 |
| 2023-06-14 | 1731.04 | $1850.00 | 100 |
| 2023-06-13 | 1724.05 | $1848.00 | 100 |
| 2023-06-12 | 1720.95 | $1736.00 | 100 |
| 2023-06-09 | 1721.49 | $1786.84 | 100 |
| 2023-06-08 | 1719.48 | $1803.50 | 100 |
| 2023-06-07 | 1716.65 | $1705.00 | 100 |
| 2023-06-06 | 1718.73 | $1795.00 | — |
| 2023-06-05 | 1718.93 | $1795.00 | 100 |
| 2023-06-02 | 1719.13 | $1737.00 | 100 |
| 2023-06-01 | 1719.03 | $1738.00 | 100 |
| 2023-05-31 | 1719.68 | $1675.00 | — |
| 2023-05-30 | 1724.92 | $1675.00 | — |
| 2023-05-26 | 1729.17 | $1675.00 | 100 |
| 2023-05-25 | 1733.42 | $1595.00 | 100 |
| 2023-05-24 | 1742.67 | $1615.00 | 400 |
| 2023-05-23 | 1750.92 | $1675.38 | 100 |
| 2023-05-22 | 1758.88 | $1695.10 | 100 |
| 2023-05-19 | 1768.22 | $1761.00 | 100 |
| 2023-05-18 | 1773.72 | $1710.00 | 100 |
| 2023-05-17 | 1783.22 | $1750.00 | 100 |
| 2023-05-16 | 1790.72 | $1710.16 | 100 |
| 2023-05-15 | 1804.63 | $1786.00 | 100 |
| 2023-05-12 | 1812.08 | $1746.76 | — |
| 2023-05-11 | 1822.59 | $1746.76 | — |
| 2023-05-10 | 1828.00 | $1746.76 | — |
| 2023-05-09 | 1830.41 | $1746.76 | 100 |
| 2023-05-08 | 1831.21 | $1799.00 | — |
| 2023-05-05 | 1825.03 | $1799.00 | 100 |
| 2023-05-04 | 1818.11 | $1735.00 | 100 |
| 2023-05-03 | 1815.86 | $1751.00 | 100 |
| 2023-05-02 | 1814.71 | $1779.75 | 100 |
| 2023-05-01 | 1812.04 | $1760.00 | — |
| 2023-04-28 | 1813.77 | $1760.00 | 100 |
| 2023-04-27 | 1813.22 | $1780.00 | 100 |
| 2023-04-26 | 1809.57 | $1780.00 | 100 |
| 2023-04-25 | 1835.14 | $1834.50 | 100 |
| 2023-04-24 | 1855.48 | $1882.00 | 100 |
| 2023-04-21 | 1874.98 | $1871.00 | 100 |
| 2023-04-20 | 1896.99 | $1900.00 | — |
| 2023-04-19 | 1921.29 | $1900.00 | 100 |
| 2023-04-18 | 1941.69 | $1988.39 | 100 |
| 2023-04-17 | 1958.45 | $1935.00 | 100 |
| 2023-04-14 | 1975.40 | $1956.89 | 100 |
| 2023-04-13 | 1988.06 | $1855.00 | 100 |
| 2023-04-12 | 2012.31 | $1795.00 | 100 |
| 2023-04-11 | 2040.56 | $1762.61 | 100 |
| 2023-04-10 | 2062.03 | $1675.50 | 100 |
| 2023-04-06 | 2090.75 | $1660.50 | 100 |
| 2023-04-05 | 2118.48 | $1690.00 | 100 |
| 2023-04-04 | 2149.68 | $1728.00 | 100 |
| 2023-04-03 | 2181.63 | $1726.50 | 100 |
| 2023-03-31 | 2214.79 | $1794.50 | 100 |
| 2023-03-30 | 2245.06 | $1749.00 | 100 |
| 2023-03-29 | 2277.59 | $1707.00 | 100 |
| 2023-03-28 | 2311.25 | $2291.50 | 100 |
| 2023-03-27 | 2312.63 | $2241.25 | 200 |
| 2023-03-24 | 2314.83 | $2272.00 | 100 |
| 2023-03-23 | 2315.50 | $2311.12 | 100 |
| 2023-03-22 | 2314.21 | $2386.00 | 100 |
| 2023-03-21 | 2309.18 | $2308.00 | 100 |
| 2023-03-20 | 2308.43 | $2323.65 | 100 |
| 2023-03-17 | 2303.57 | $2274.00 | 100 |
| 2023-03-16 | 2299.37 | $2210.00 | 100 |
| 2023-03-15 | 2297.87 | $2340.00 | 100 |
| 2023-03-14 | 2290.12 | $2360.00 | 100 |
| 2023-03-13 | 2281.37 | $2192.00 | 100 |
| 2023-03-10 | 2283.02 | $2250.00 | 100 |
| 2023-03-09 | 2283.72 | $2215.00 | 100 |
| 2023-03-08 | 2284.67 | $2314.00 | 100 |
| 2023-03-07 | 2275.97 | $2367.00 | 100 |
| 2023-03-06 | 2264.62 | $2389.75 | 200 |
| 2023-03-03 | 2258.88 | $2400.00 | 100 |
| 2023-03-02 | 2252.14 | $2399.62 | 100 |
| 2023-03-01 | 2241.07 | $2380.20 | 100 |
| 2023-02-28 | 2229.96 | $2319.00 | 100 |
| 2023-02-27 | 2220.09 | $2285.34 | — |
| 2023-02-24 | 2211.22 | $2285.34 | — |
| 2023-02-23 | 2201.95 | $2285.34 | — |
| 2023-02-22 | 2191.39 | $2285.34 | 100 |
| 2023-02-21 | 2187.12 | $2293.00 | 100 |
| 2023-02-17 | 2183.36 | $2226.50 | 100 |
| 2023-02-16 | 2175.04 | $2190.00 | 100 |
| 2023-02-15 | 2168.54 | $2180.00 | 100 |
| 2023-02-14 | 2167.79 | $2185.00 | — |
| 2023-02-13 | 2166.79 | $2185.00 | 100 |
| 2023-02-10 | 2163.84 | $2225.00 | 100 |
| 2023-02-09 | 2159.09 | $2264.00 | 100 |
| 2023-02-08 | 2151.39 | $2234.00 | 100 |
| 2023-02-07 | 2147.69 | $2140.00 | — |
| 2023-02-06 | 2151.69 | $2140.00 | 100 |
| 2023-02-03 | 2156.69 | $2275.00 | 100 |
| 2023-02-02 | 2152.94 | $2265.16 | 100 |
| 2023-02-01 | 2149.78 | $2178.25 | 100 |
| 2023-01-31 | 2153.12 | $2158.00 | 100 |
| 2023-01-30 | 2157.47 | $2121.49 | 100 |
| 2023-01-27 | 2165.39 | $2108.00 | 100 |
| 2023-01-26 | 2171.99 | $2100.00 | 100 |
| 2023-01-25 | 2181.99 | $2074.00 | 100 |
| 2023-01-24 | 2190.24 | $2200.00 | 100 |
| 2023-01-23 | 2190.24 | $2217.84 | 100 |
| 2023-01-20 | 2189.35 | $2060.00 | — |
| 2023-01-19 | 2189.78 | $2060.00 | 100 |
| 2023-01-18 | 2190.20 | $2165.00 | — |
| 2023-01-17 | 2185.38 | $2165.00 | 100 |
| 2023-01-13 | 2181.38 | $2126.00 | 100 |
| 2023-01-12 | 2180.58 | $2130.00 | 100 |
| 2023-01-11 | 2179.58 | $2110.00 | 100 |
| 2023-01-10 | 2177.18 | $2160.00 | 100 |
| 2023-01-09 | 2172.18 | $2220.00 | 100 |
| 2023-01-06 | 2162.18 | $2240.00 | 100 |
| 2023-01-05 | 2152.53 | $2200.00 | 100 |
| 2023-01-04 | 2144.88 | $2202.00 | 100 |
| 2023-01-03 | 2137.13 | $2245.00 | — |
| 2022-12-30 | 2128.63 | $2245.00 | 100 |
| 2022-12-29 | 2122.63 | $2280.00 | 100 |
| 2022-12-28 | 2112.38 | $2240.00 | 100 |
| 2022-12-27 | 2104.13 | $2300.00 | 100 |
| 2022-12-23 | 2094.13 | $2239.00 | 100 |
| 2022-12-22 | 2085.90 | $2200.00 | — |
| 2022-12-21 | 2078.98 | $2200.00 | 100 |
| 2022-12-20 | 2071.23 | $2068.50 | — |
| 2022-12-19 | 2065.33 | $2068.50 | — |
| 2022-12-16 | 2059.43 | $2068.50 | 100 |
| 2022-12-15 | 2053.53 | $2085.00 | 100 |
| 2022-12-14 | 2046.80 | $2110.00 | — |
| 2022-12-13 | 2045.00 | $2110.00 | 100 |
| 2022-12-12 | 2045.65 | $2062.00 | 100 |
| 2022-12-09 | 2046.10 | $2060.00 | 100 |
| 2022-12-08 | 2048.33 | $2020.00 | 100 |
| 2022-12-07 | 2044.83 | $2047.00 | — |
| 2022-12-06 | 2047.63 | $2047.00 | — |
| 2022-12-05 | 2041.68 | $2047.00 | 100 |
| 2022-12-02 | 2035.73 | $2075.00 | 100 |
| 2022-12-01 | 2025.65 | $2125.00 | 100 |
| 2022-11-30 | 2016.20 | $2075.00 | — |
| 2022-11-29 | 2014.95 | $2075.00 | 100 |
| 2022-11-28 | 2011.20 | $2100.00 | 100 |
| 2022-11-25 | 2001.20 | $2074.50 | — |
| 2022-11-23 | 1992.48 | $2061.50 | 100 |
| 2022-11-22 | 1984.40 | $2045.00 | 100 |
| 2022-11-21 | 1977.15 | $1950.50 | — |
| 2022-11-18 | 1974.63 | $1950.50 | — |
| 2022-11-17 | 1972.10 | $1950.50 | — |
| 2022-11-16 | 1969.58 | $1950.50 | 100 |
| 2022-11-15 | 1967.05 | $2074.00 | 100 |
| 2022-11-14 | 1958.35 | $2123.00 | 100 |
| 2022-11-11 | 1947.20 | $2071.00 | 100 |
| 2022-11-10 | 1936.65 | $2104.50 | 100 |
| 2022-11-09 | 1921.68 | $1950.00 | 100 |
| 2022-11-08 | 1914.18 | $2103.00 | 100 |
| 2022-11-07 | 1899.03 | $1928.00 | — |
| 2022-11-04 | 1892.63 | $1928.00 | 100 |
| 2022-11-03 | 1887.98 | $1873.50 | 100 |
| 2022-11-02 | 1886.81 | $1936.00 | 100 |
| 2022-11-01 | 1884.19 | $2050.00 | 100 |
| 2022-10-31 | 1879.89 | $2000.00 | 100 |
| 2022-10-28 | 1869.29 | $1900.00 | — |
| 2022-10-27 | 1863.69 | $1900.00 | — |
| 2022-10-26 | 1857.79 | $1900.00 | — |
| 2022-10-25 | 1852.79 | $1900.00 | — |
| 2022-10-24 | 1847.79 | $1900.00 | — |
| 2022-10-21 | 1845.22 | $1900.00 | — |
| 2022-10-20 | 1841.62 | $1900.00 | — |
| 2022-10-19 | 1839.12 | $1900.00 | — |
| 2022-10-18 | 1841.62 | $1900.00 | — |
| 2022-10-17 | 1844.12 | $1900.00 | 100 |
| 2022-10-14 | 1845.62 | $1860.00 | 100 |
| 2022-10-13 | 1849.12 | $1805.00 | 100 |
| 2022-10-12 | 1859.37 | $1800.00 | — |
| 2022-10-11 | 1878.57 | $1800.00 | — |
| 2022-10-10 | 1899.01 | $1800.00 | 100 |
| 2022-10-07 | 1919.01 | $1835.11 | 100 |
| 2022-10-06 | 1934.75 | $1850.00 | 100 |
| 2022-10-05 | 1948.00 | $1883.66 | 100 |
| 2022-10-04 | 1959.60 | $1964.06 | 100 |
| 2022-10-03 | 1965.90 | $1788.00 | — |
| 2022-09-30 | 1993.44 | $1788.00 | 100 |
| 2022-09-29 | 2018.17 | $1782.00 | 100 |
| 2022-09-28 | 2045.32 | $1800.00 | — |
| 2022-09-27 | 2072.82 | $1800.00 | 100 |
| 2022-09-26 | 2105.77 | $1848.50 | 100 |
| 2022-09-23 | 2136.84 | $1828.00 | 100 |
| 2022-09-22 | 2170.44 | $1850.00 | 100 |
| 2022-09-21 | 2202.94 | $1950.00 | 100 |
| 2022-09-20 | 2230.44 | $1950.00 | 100 |
| 2022-09-19 | 2260.79 | $1930.00 | 100 |
| 2022-09-16 | 2297.79 | $1930.00 | 100 |
| 2022-09-15 | 2333.79 | $2010.00 | 100 |
| 2022-09-14 | 2370.27 | $2184.00 | 100 |
| 2022-09-13 | 2398.04 | $2208.84 | 100 |
| 2022-09-12 | 2421.17 | $2200.00 | 100 |
| 2022-09-09 | 2446.12 | $2150.00 | 100 |
| 2022-09-08 | 2481.10 | $2115.00 | 100 |
| 2022-09-07 | 2518.60 | $2115.65 | 100 |
| 2022-09-06 | 2556.06 | $2090.00 | 100 |
| 2022-09-02 | 2591.56 | $2338.89 | 100 |
| 2022-09-01 | 2615.37 | $2282.50 | 100 |
| 2022-08-31 | 2651.90 | $2325.00 | 100 |
| 2022-08-30 | 2678.10 | $2350.00 | 100 |
| 2022-08-29 | 2698.65 | $2459.00 | 100 |
| 2022-08-26 | 2706.20 | $2470.00 | 100 |
| 2022-08-25 | 2713.20 | $2500.00 | — |
| 2022-08-24 | 2719.85 | $2500.00 | — |
| 2022-08-23 | 2724.85 | $2500.00 | 100 |
| 2022-08-22 | 2728.35 | $2557.00 | 100 |
| 2022-08-19 | 2725.38 | $2670.00 | 100 |
| 2022-08-18 | 2720.44 | $2650.00 | 100 |
| 2022-08-17 | 2715.44 | $2739.50 | — |
| 2022-08-16 | 2705.97 | $2739.50 | 100 |
| 2022-08-15 | 2693.29 | $2671.38 | 100 |
| 2022-08-12 | 2673.97 | $2699.01 | 100 |
| 2022-08-11 | 2653.27 | $2849.50 | 100 |
| 2022-08-10 | 2625.05 | $2865.00 | — |
| 2022-08-09 | 2596.82 | $2865.00 | 100 |
| 2022-08-08 | 2568.60 | $2800.00 | 100 |
| 2022-08-05 | 2540.45 | $2815.00 | 100 |
| 2022-08-04 | 2511.55 | $3013.19 | 100 |
| 2022-08-03 | 2472.74 | $2849.00 | 100 |
| 2022-08-02 | 2442.14 | $2761.00 | 100 |
| 2022-08-01 | 2414.14 | $2610.00 | — |
| 2022-07-29 | 2403.04 | $2610.00 | 100 |
| 2022-07-28 | 2389.69 | $2633.00 | 100 |
| 2022-07-27 | 2375.19 | $2600.00 | — |
| 2022-07-26 | 2368.74 | $2570.00 | 100 |
| 2022-07-25 | 2363.58 | $2497.50 | 100 |
| 2022-07-22 | 2362.05 | $2571.27 | 100 |
| 2022-07-21 | 2346.03 | $2550.00 | — |
| 2022-07-20 | 2338.53 | $2550.00 | 100 |
| 2022-07-19 | 2332.88 | $2486.00 | 100 |
| 2022-07-18 | 2323.83 | $2285.00 | — |
| 2022-07-15 | 2332.08 | $2285.00 | — |
| 2022-07-14 | 2347.43 | $2285.00 | 100 |
| 2022-07-13 | 2372.38 | $2300.50 | — |
| 2022-07-12 | 2396.55 | $2300.50 | 100 |
| 2022-07-11 | 2420.73 | $2237.00 | — |
| 2022-07-08 | 2448.08 | $2237.00 | — |
| 2022-07-07 | 2477.73 | $2237.00 | — |
| 2022-07-06 | 2513.98 | $2237.00 | 100 |
| 2022-07-05 | 2550.23 | $2201.00 | 100 |
| 2022-07-01 | 2594.13 | $2388.00 | 100 |
| 2022-06-30 | 2623.98 | $2343.00 | — |
| 2022-06-29 | 2652.88 | $2343.00 | 100 |
| 2022-06-28 | 2680.75 | $2471.00 | 100 |
| 2022-06-27 | 2702.20 | $2466.84 | — |
| 2022-06-24 | 2730.11 | $2466.84 | 100 |
| 2022-06-23 | 2751.77 | $2250.93 | 100 |
| 2022-06-22 | 2781.17 | $2400.00 | 100 |
| 2022-06-21 | 2805.07 | $2437.00 | 100 |
| 2022-06-17 | 2827.11 | $2305.00 | 100 |
| 2022-06-16 | 2847.01 | $2450.00 | 100 |
| 2022-06-15 | 2859.66 | $2591.92 | 100 |
| 2022-06-14 | 2865.22 | $2784.00 | — |
| 2022-06-13 | 2861.17 | $2784.00 | — |
| 2022-06-10 | 2857.12 | $2784.00 | — |
| 2022-06-09 | 2845.52 | $2784.00 | 100 |
| 2022-06-08 | 2841.02 | $2830.00 | 100 |
| 2022-06-07 | 2837.67 | $2962.00 | — |
| 2022-06-06 | 2828.22 | $2962.00 | 100 |
| 2022-06-03 | 2825.82 | $3079.00 | 100 |
| 2022-06-02 | 2819.73 | $2985.00 | 100 |
| 2022-06-01 | 2814.45 | $2921.00 | 100 |
| 2022-05-31 | 2802.10 | $2900.50 | 100 |
| 2022-05-27 | 2790.78 | $2900.01 | 100 |
| 2022-05-26 | 2783.63 | $3025.00 | 100 |
| 2022-05-25 | 2770.23 | $2900.00 | 100 |
| 2022-05-24 | 2756.43 | $2839.00 | — |
| 2022-05-23 | 2745.68 | $2877.92 | — |
| 2022-05-20 | 2730.78 | $2877.92 | 100 |
| 2022-05-19 | 2723.23 | $2703.00 | — |
| 2022-05-18 | 2724.98 | $2703.00 | — |
| 2022-05-17 | 2726.72 | $2703.00 | — |
| 2022-05-16 | 2728.47 | $2703.00 | — |
| 2022-05-13 | 2720.22 | $2703.00 | 100 |
| 2022-05-12 | 2711.96 | $2552.00 | 100 |
| 2022-05-11 | 2710.76 | $2694.00 | 100 |
| 2022-05-10 | 2703.16 | $2763.00 | 100 |
| 2022-05-09 | 2692.01 | $2773.00 | 100 |
| 2022-05-06 | 2680.86 | $2913.99 | 100 |
| 2022-05-05 | 2664.41 | $2957.17 | 100 |
| 2022-05-04 | 2644.06 | $2879.50 | 100 |
| 2022-05-03 | 2632.73 | $2674.00 | — |
| 2022-05-02 | 2638.08 | $2674.00 | 100 |
| 2022-04-29 | 2651.38 | $2757.00 | — |
| 2022-04-28 | 2660.88 | $2757.00 | 100 |
| 2022-04-27 | 2670.39 | $2624.00 | — |
| 2022-04-26 | 2689.19 | $2624.00 | 100 |
| 2022-04-25 | 2705.29 | $2579.92 | 100 |
| 2022-04-22 | 2722.30 | $2727.00 | 100 |
| 2022-04-21 | 2745.95 | $2737.92 | — |
| 2022-04-20 | 2766.55 | $2737.92 | — |
| 2022-04-19 | 2794.61 | $2737.92 | 100 |
| 2022-04-18 | 2820.21 | $2537.99 | 100 |
| 2022-04-14 | 2856.31 | $2537.91 | 100 |
| 2022-04-13 | 2894.42 | $2528.04 | 100 |
| 2022-04-12 | 2921.21 | $2542.00 | 100 |
| 2022-04-11 | 2964.10 | $2540.00 | 100 |
| 2022-04-08 | 3002.08 | $2550.00 | 100 |
| 2022-04-07 | 3016.73 | $2585.00 | 100 |
| 2022-04-06 | 3029.63 | $2550.00 | 100 |
| 2022-04-05 | 3053.78 | $2653.00 | 100 |
| 2022-04-04 | 3059.98 | $2781.00 | 100 |
| 2022-04-01 | 3062.08 | $2940.00 | 100 |
| 2022-03-31 | 3064.33 | $2947.00 | 100 |
| 2022-03-30 | 3073.85 | $2947.20 | 100 |
| 2022-03-29 | 3083.36 | $2999.99 | 100 |
| 2022-03-28 | 3083.36 | $2946.00 | — |
| 2022-03-25 | 3086.06 | $2920.09 | 100 |
| 2022-03-24 | 3100.05 | $3200.00 | 100 |
| 2022-03-23 | 3090.05 | $3150.00 | 100 |
| 2022-03-22 | 3092.55 | $3299.00 | 100 |
| 2022-03-21 | 3087.60 | $3250.00 | 100 |
| 2022-03-18 | 3086.50 | $3260.00 | 100 |
| 2022-03-17 | 3087.00 | $3300.00 | 100 |
| 2022-03-16 | 3085.50 | $3064.00 | 100 |
| 2022-03-15 | 3093.90 | $3399.80 | 100 |
| 2022-03-14 | 3085.51 | $3299.50 | 100 |
| 2022-03-11 | 3082.14 | $2843.00 | — |
| 2022-03-10 | 3091.59 | $2843.00 | 100 |
| 2022-03-09 | 3101.04 | $3033.00 | 300 |
| 2022-03-08 | 3100.99 | $2777.00 | 100 |
| 2022-03-07 | 3123.39 | $2823.00 | 100 |
| 2022-03-04 | 3143.49 | $2984.92 | 100 |
| 2022-03-03 | 3156.94 | $3137.45 | — |
| 2022-03-02 | 3162.77 | $3137.45 | 100 |
| 2022-03-01 | 3175.90 | $3000.00 | 100 |
| 2022-02-28 | 3195.90 | $3000.00 | 100 |
| 2022-02-25 | 3210.00 | $3199.92 | 100 |
| 2022-02-24 | 3212.26 | $3000.00 | 100 |
| 2022-02-23 | 3222.76 | $3200.00 | 100 |
| 2022-02-22 | 3222.31 | $3200.00 | 100 |
| 2022-02-18 | 3222.81 | $3228.00 | 100 |
| 2022-02-17 | 3222.95 | $3270.00 | — |
| 2022-02-16 | 3225.10 | $3270.00 | 100 |
| 2022-02-15 | 3218.10 | $3232.00 | — |
| 2022-02-14 | 3225.20 | $3232.00 | — |
| 2022-02-11 | 3232.30 | $3232.00 | 100 |
| 2022-02-10 | 3243.51 | $3032.00 | — |
| 2022-02-09 | 3258.28 | $3032.00 | — |
| 2022-02-08 | 3273.05 | $3032.00 | 100 |
| 2022-02-07 | 3287.82 | $3225.00 | 100 |
| 2022-02-04 | 3290.71 | $3225.00 | 100 |
| 2022-02-03 | 3297.59 | $3254.00 | — |
| 2022-02-02 | 3307.44 | $3254.00 | 100 |
| 2022-02-01 | 3317.29 | $3400.00 | — |
| 2022-01-31 | 3319.84 | $3400.00 | 100 |
| 2022-01-28 | 3307.89 | $3282.00 | 100 |
| 2022-01-27 | 3301.84 | $3245.23 | 100 |
| 2022-01-26 | 3297.62 | $3210.00 | 100 |
| 2022-01-25 | 3295.17 | $3190.92 | 100 |
| 2022-01-24 | 3293.68 | $3210.00 | 100 |
| 2022-01-21 | 3290.70 | $3230.81 | 100 |
| 2022-01-20 | 3286.69 | $3313.00 | 100 |
| 2022-01-19 | 3278.56 | $3130.00 | 100 |
| 2022-01-18 | 3279.59 | $3374.00 | — |
| 2022-01-14 | 3263.39 | $3374.00 | 100 |
| 2022-01-13 | 3247.19 | $3456.20 | 100 |
| 2022-01-12 | 3228.59 | $3327.38 | — |
| 2022-01-11 | 3217.97 | $3327.38 | — |
| 2022-01-10 | 3207.36 | $3327.38 | 100 |
| 2022-01-07 | 3189.99 | $3282.90 | 100 |
| 2022-01-06 | 3174.84 | $3362.50 | 100 |
| 2022-01-05 | 3155.62 | $3451.00 | — |
| 2022-01-04 | 3129.05 | $3451.00 | — |
| 2022-01-03 | 3101.76 | $3451.00 | 100 |
| 2021-12-31 | 3071.46 | $3161.00 | — |
| 2021-12-30 | 3053.69 | $3161.00 | — |
| 2021-12-29 | 3035.93 | $3161.00 | — |
| 2021-12-28 | 3018.17 | $3161.00 | — |
| 2021-12-27 | 3000.40 | $3161.00 | 100 |
| 2021-12-23 | 2978.70 | $3150.50 | — |
| 2021-12-22 | 2956.23 | $3150.50 | — |
| 2021-12-21 | 2935.05 | $3150.50 | 100 |
| 2021-12-20 | 2917.63 | $3150.50 | 100 |
| 2021-12-17 | 2902.65 | $3050.00 | — |
| 2021-12-16 | 2888.60 | $3050.00 | 100 |
| 2021-12-15 | 2878.65 | $3084.32 | 100 |
| 2021-12-14 | 2866.89 | $3115.00 | — |
| 2021-12-13 | 2855.64 | $3115.00 | 100 |
| 2021-12-10 | 2845.94 | $2980.00 | 100 |
| 2021-12-09 | 2845.94 | $2980.00 | — |
| 2021-12-08 | 2840.29 | $2978.00 | 100 |
| 2021-12-07 | 2840.14 | $2919.65 | 100 |
| 2021-12-06 | 2839.90 | $2905.14 | 100 |
| 2021-12-03 | 2839.65 | $2845.00 | 100 |
| 2021-12-02 | 2847.60 | $2805.73 | — |
| 2021-12-01 | 2859.81 | $2805.73 | — |
| 2021-11-30 | 2863.62 | $2805.73 | — |
| 2021-11-29 | 2867.44 | $2805.73 | 100 |
| 2021-11-26 | 2867.67 | $2727.00 | 100 |
| 2021-11-24 | 2871.02 | $2701.00 | 100 |
| 2021-11-23 | 2875.67 | $2727.00 | 100 |
| 2021-11-22 | 2879.57 | $2802.00 | 100 |
| 2021-11-19 | 2877.86 | $2851.00 | 100 |
| 2021-11-18 | 2870.41 | $2769.00 | 100 |
| 2021-11-17 | 2861.91 | $2851.00 | 100 |
| 2021-11-16 | 2849.31 | $2849.00 | 100 |
| 2021-11-15 | 2836.86 | $2890.00 | 100 |
| 2021-11-12 | 2815.01 | $2921.00 | 100 |
| 2021-11-11 | 2792.41 | $2980.00 | 100 |
| 2021-11-10 | 2768.41 | $2867.00 | 100 |
| 2021-11-09 | 2755.06 | $2975.00 | 100 |
| 2021-11-08 | 2736.31 | $2915.00 | 100 |
| 2021-11-05 | 2720.56 | $2900.00 | 100 |
| 2021-11-04 | 2705.56 | $3004.00 | 100 |
| 2021-11-03 | 2682.86 | $3050.00 | 100 |
| 2021-11-02 | 2657.86 | $2882.00 | — |
| 2021-11-01 | 2640.20 | $2882.00 | 100 |
| 2021-10-29 | 2622.55 | $2810.33 | 100 |
| 2021-10-28 | 2609.53 | $2794.00 | — |
| 2021-10-27 | 2603.03 | $2794.00 | 100 |
| 2021-10-26 | 2599.00 | $2805.00 | 100 |
| 2021-10-25 | 2605.56 | $2767.90 | 100 |
| 2021-10-22 | 2613.98 | $2702.00 | 100 |
| 2021-10-21 | 2627.63 | $2599.00 | — |
| 2021-10-20 | 2637.48 | $2599.00 | 100 |
| 2021-10-19 | 2647.33 | $2600.00 | 100 |
| 2021-10-18 | 2657.53 | $2453.00 | 100 |
| 2021-10-15 | 2674.88 | $2469.00 | 100 |
| 2021-10-14 | 2698.83 | $2500.00 | 100 |
| 2021-10-13 | 2721.98 | $2600.00 | — |
| 2021-10-12 | 2739.73 | $2600.00 | 100 |
| 2021-10-11 | 2757.46 | $2600.00 | — |
| 2021-10-08 | 2773.66 | $2600.00 | 100 |
| 2021-10-07 | 2791.40 | $2550.00 | — |
| 2021-10-06 | 2810.35 | $2550.00 | 100 |
| 2021-10-05 | 2829.30 | $2528.75 | 300 |
| 2021-10-04 | 2850.61 | $2529.00 | 100 |
| 2021-10-01 | 2866.66 | $2550.00 | 100 |
| 2021-09-30 | 2876.66 | $2663.99 | 100 |
| 2021-09-29 | 2880.96 | $2713.41 | 100 |
| 2021-09-28 | 2882.79 | $2936.19 | — |
| 2021-09-27 | 2865.78 | $2936.19 | 100 |
| 2021-09-24 | 2850.77 | $2975.00 | 100 |
| 2021-09-23 | 2840.36 | $2796.08 | — |
| 2021-09-22 | 2835.06 | $2796.08 | 100 |
| 2021-09-21 | 2830.00 | $2804.00 | 100 |
| 2021-09-20 | 2833.05 | $2800.00 | 100 |
| 2021-09-17 | 2836.30 | $2947.92 | 100 |
| 2021-09-16 | 2832.16 | $2963.00 | 100 |
| 2021-09-15 | 2827.26 | $2955.00 | 100 |
| 2021-09-14 | 2822.76 | $2954.50 | 100 |
| 2021-09-13 | 2818.28 | $2924.00 | 100 |
| 2021-09-10 | 2815.08 | $2954.92 | 100 |
| 2021-09-09 | 2816.54 | $2929.00 | — |
| 2021-09-08 | 2813.20 | $2929.00 | 100 |
| 2021-09-07 | 2809.87 | $2955.00 | 100 |
| 2021-09-03 | 2802.12 | $2850.00 | 100 |
| 2021-09-02 | 2796.97 | $2750.00 | — |
| 2021-09-01 | 2798.33 | $2750.00 | — |
| 2021-08-31 | 2797.07 | $2750.00 | 100 |
| 2021-08-30 | 2795.12 | $2596.00 | 100 |
| 2021-08-27 | 2800.32 | $2635.90 | 100 |
| 2021-08-26 | 2797.18 | $2766.82 | 100 |
| 2021-08-25 | 2787.49 | $2690.00 | 100 |
| 2021-08-24 | 2781.64 | $2695.00 | 100 |
| 2021-08-23 | 2775.54 | $2865.00 | — |
| 2021-08-20 | 2760.94 | $2865.00 | — |
| 2021-08-19 | 2746.34 | $2865.00 | — |
| 2021-08-18 | 2731.44 | $2865.00 | — |
| 2021-08-17 | 2716.54 | $2865.00 | — |
| 2021-08-16 | 2703.44 | $2865.00 | 100 |
| 2021-08-13 | 2690.34 | $2860.00 | 100 |
| 2021-08-12 | 2678.89 | $2983.99 | 100 |
| 2021-08-11 | 2667.84 | $2862.35 | — |
| 2021-08-10 | 2661.65 | $2862.35 | 100 |
| 2021-08-09 | 2655.45 | $2800.00 | 100 |
| 2021-08-06 | 2652.38 | $2747.00 | 100 |
| 2021-08-05 | 2651.95 | $2777.27 | 100 |
| 2021-08-04 | 2647.72 | $2724.75 | 100 |
| 2021-08-03 | 2655.98 | $2711.00 | 100 |
| 2021-08-02 | 2664.93 | $2700.00 | 100 |
| 2021-07-30 | 2674.43 | $2573.00 | — |
| 2021-07-29 | 2686.78 | $2573.00 | 100 |
| 2021-07-28 | 2700.07 | $2573.00 | 100 |
| 2021-07-27 | 2713.36 | $2573.00 | — |
| 2021-07-26 | 2726.65 | $2573.00 | — |
| 2021-07-23 | 2740.02 | $2573.00 | 100 |
| 2021-07-22 | 2753.38 | $2567.00 | — |
| 2021-07-21 | 2757.98 | $2567.00 | 100 |
| 2021-07-20 | 2762.58 | $2603.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2446.53
2026-07-17
Close Price
$2515.54
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1324.24
Average
2089.75
Maximum
3277.75
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2446.53 | $2515.54 | 100 |
| 2026-07-16 | 2439.26 | $2523.95 | 100 |
| 2026-07-15 | 2430.35 | $2539.43 | 100 |
| 2026-07-14 | 2418.86 | $2499.00 | 100 |
| 2026-07-13 | 2410.43 | $2477.32 | 100 |
| 2026-07-10 | 2403.39 | $2377.51 | 5 |
| 2026-07-09 | 2406.11 | $2377.51 | 100 |
| 2026-07-08 | 2409.12 | $2377.51 | 100 |
| 2026-07-07 | 2412.45 | $2377.51 | 100 |
| 2026-07-06 | 2416.13 | $2377.51 | 100 |
| 2026-07-02 | 2420.19 | $2410.31 | 100 |
| 2026-07-01 | 2421.23 | $2320.00 | 100 |
| 2026-06-30 | 2431.89 | $2262.01 | 100 |
| 2026-06-29 | 2449.77 | $2262.01 | 100 |
| 2026-06-26 | 2469.54 | $2400.34 | 100 |
| 2026-06-25 | 2476.82 | $2400.34 | 100 |
| 2026-06-24 | 2484.87 | $2340.00 | 100 |
| 2026-06-23 | 2500.12 | $2341.54 | 100 |
| 2026-06-22 | 2516.81 | $2326.00 | 100 |
| 2026-06-18 | 2536.90 | $2382.79 | 100 |
| 2026-06-17 | 2553.12 | $2513.96 | 100 |
| 2026-06-16 | 2557.24 | $2750.00 | 100 |
| 2026-06-15 | 2536.95 | $2750.00 | 100 |
| 2026-06-12 | 2514.53 | $2750.00 | 100 |
| 2026-06-11 | 2489.74 | $2750.00 | 100 |
| 2026-06-10 | 2462.35 | $2725.00 | 100 |
| 2026-06-09 | 2434.70 | $2565.40 | 100 |
| 2026-06-08 | 2420.94 | $2565.40 | 100 |
| 2026-06-05 | 2405.73 | $2700.00 | 100 |
| 2026-06-04 | 2374.76 | $2710.00 | 100 |
| 2026-06-03 | 2339.47 | $2445.00 | 100 |
| 2026-06-02 | 2328.36 | $2445.00 | 100 |
| 2026-06-01 | 2316.08 | $2445.00 | 100 |
| 2026-05-29 | 2302.51 | $2370.00 | 100 |
| 2026-05-28 | 2295.41 | $2268.66 | 100 |
| 2026-05-27 | 2298.22 | $2268.66 | 100 |
| 2026-05-26 | 2301.34 | $2268.66 | 100 |
| 2026-05-22 | 2304.78 | $2268.66 | 100 |
| 2026-05-21 | 2308.58 | $2375.00 | 100 |
| 2026-05-20 | 2301.58 | $2237.90 | 100 |
| 2026-05-19 | 2308.29 | $2277.48 | — |
| 2026-05-18 | 2311.53 | $2277.48 | — |
| 2026-05-15 | 2315.12 | $2277.48 | — |
| 2026-05-14 | 2319.08 | $2277.48 | — |
| 2026-05-13 | 2323.46 | $2277.48 | 100 |
| 2026-05-12 | 2328.30 | $2299.52 | 100 |
| 2026-05-11 | 2331.32 | $2205.00 | — |
| 2026-05-08 | 2344.62 | $2205.00 | 100 |
| 2026-05-07 | 2359.32 | $2184.02 | 100 |
| 2026-05-06 | 2377.77 | $2356.37 | — |
| 2026-05-05 | 2380.02 | $2356.37 | 100 |
| 2026-05-04 | 2382.51 | $2438.94 | — |
| 2026-05-01 | 2376.57 | $2438.94 | 100 |
| 2026-04-30 | 2370.01 | $2300.00 | — |
| 2026-04-29 | 2377.38 | $2300.00 | — |
| 2026-04-28 | 2385.52 | $2300.00 | 100 |
| 2026-04-27 | 2394.53 | $2248.47 | 100 |
| 2026-04-24 | 2409.90 | $2322.25 | — |
| 2026-04-23 | 2419.13 | $2322.25 | — |
| 2026-04-22 | 2429.33 | $2322.25 | 100 |
| 2026-04-21 | 2440.60 | $2420.00 | — |
| 2026-04-20 | 2442.77 | $2420.00 | — |
| 2026-04-17 | 2445.16 | $2420.00 | — |
| 2026-04-16 | 2447.81 | $2420.00 | — |
| 2026-04-15 | 2450.74 | $2420.00 | — |
| 2026-04-14 | 2453.97 | $2420.00 | — |
| 2026-04-13 | 2457.55 | $2420.00 | 100 |
| 2026-04-10 | 2461.50 | $2413.77 | — |
| 2026-04-09 | 2466.53 | $2413.77 | 100 |
| 2026-04-08 | 2472.08 | $2311.63 | — |
| 2026-04-07 | 2488.97 | $2311.63 | — |
| 2026-04-06 | 2507.64 | $2311.63 | 100 |
| 2026-04-02 | 2528.27 | $2438.44 | 100 |
| 2026-04-01 | 2537.72 | $2457.83 | — |
| 2026-03-31 | 2546.13 | $2457.83 | 100 |
| 2026-03-30 | 2555.43 | $2500.00 | 100 |
| 2026-03-27 | 2561.26 | $2458.42 | — |
| 2026-03-26 | 2572.09 | $2458.42 | 100 |
| 2026-03-25 | 2584.05 | $2649.85 | — |
| 2026-03-24 | 2577.13 | $2649.85 | 100 |
| 2026-03-23 | 2569.47 | $2555.95 | 100 |
| 2026-03-20 | 2570.90 | $2755.66 | — |
| 2026-03-19 | 2551.45 | $2755.66 | — |
| 2026-03-18 | 2529.95 | $2755.66 | 100 |
| 2026-03-17 | 2506.19 | $2471.37 | — |
| 2026-03-16 | 2509.86 | $2471.37 | — |
| 2026-03-13 | 2513.91 | $2471.37 | 100 |
| 2026-03-12 | 2518.39 | $2533.03 | 100 |
| 2026-03-11 | 2516.85 | $2450.00 | 100 |
| 2026-03-10 | 2523.88 | $2479.76 | 100 |
| 2026-03-09 | 2528.53 | $2671.00 | — |
| 2026-03-06 | 2513.53 | $2671.00 | 100 |
| 2026-03-05 | 2496.96 | $2669.84 | — |
| 2026-03-04 | 2478.76 | $2669.84 | — |
| 2026-03-03 | 2458.64 | $2669.84 | 100 |
| 2026-03-02 | 2436.41 | $2745.67 | 100 |
| 2026-02-27 | 2403.86 | $2450.01 | 100 |
| 2026-02-26 | 2399.00 | $2350.00 | — |
| 2026-02-25 | 2404.16 | $2350.00 | — |
| 2026-02-24 | 2409.86 | $2350.00 | 100 |
| 2026-02-23 | 2416.16 | $2425.35 | 100 |
| 2026-02-20 | 2415.19 | $2505.25 | 100 |
| 2026-02-19 | 2405.71 | $2450.00 | — |
| 2026-02-18 | 2401.05 | $2450.00 | 100 |
| 2026-02-17 | 2395.90 | $2406.00 | — |
| 2026-02-13 | 2394.83 | $2406.00 | — |
| 2026-02-12 | 2393.66 | $2406.00 | 100 |
| 2026-02-11 | 2392.36 | $2406.00 | — |
| 2026-02-10 | 2390.92 | $2406.00 | — |
| 2026-02-09 | 2389.34 | $2406.00 | 100 |
| 2026-02-06 | 2387.58 | $2393.87 | 100 |
| 2026-02-05 | 2386.92 | $2393.87 | 100 |
| 2026-02-04 | 2386.19 | $2489.51 | — |
| 2026-02-03 | 2375.31 | $2489.51 | — |
| 2026-02-02 | 2363.29 | $2489.51 | — |
| 2026-01-30 | 2350.01 | $2489.51 | 100 |
| 2026-01-29 | 2335.32 | $2445.00 | 100 |
| 2026-01-28 | 2323.78 | $2385.98 | 100 |
| 2026-01-27 | 2317.23 | $2339.20 | — |
| 2026-01-26 | 2314.92 | $2339.20 | 100 |
| 2026-01-23 | 2312.36 | $2302.72 | — |
| 2026-01-22 | 2313.38 | $2302.72 | 100 |
| 2026-01-21 | 2314.50 | $2225.85 | 100 |
| 2026-01-20 | 2323.83 | $2338.26 | 100 |
| 2026-01-16 | 2322.31 | $2370.00 | 100 |
| 2026-01-15 | 2317.29 | $2362.67 | 100 |
| 2026-01-14 | 2312.52 | $2400.00 | 100 |
| 2026-01-13 | 2303.31 | $2478.89 | — |
| 2026-01-12 | 2284.82 | $2478.89 | 100 |
| 2026-01-09 | 2264.40 | $2300.00 | 100 |
| 2026-01-08 | 2260.65 | $2375.00 | 100 |
| 2026-01-07 | 2248.61 | $2436.36 | 100 |
| 2026-01-06 | 2228.85 | $2358.94 | 100 |
| 2026-01-05 | 2215.16 | $2284.03 | 100 |
| 2026-01-02 | 2207.91 | $2313.59 | 100 |
| 2025-12-31 | 2196.78 | $2295.00 | — |
| 2025-12-30 | 2186.44 | $2295.00 | — |
| 2025-12-29 | 2175.02 | $2295.00 | 100 |
| 2025-12-26 | 2162.39 | $2191.55 | 100 |
| 2025-12-24 | 2159.32 | $2262.53 | — |
| 2025-12-23 | 2148.45 | $2262.53 | 100 |
| 2025-12-22 | 2136.44 | $2280.23 | — |
| 2025-12-19 | 2121.31 | $2280.23 | — |
| 2025-12-18 | 2104.58 | $2280.23 | 100 |
| 2025-12-17 | 2086.09 | $2240.76 | — |
| 2025-12-16 | 2069.81 | $2240.76 | 100 |
| 2025-12-15 | 2051.81 | $2257.40 | 100 |
| 2025-12-12 | 2030.17 | $2300.00 | — |
| 2025-12-11 | 2001.77 | $2300.00 | 100 |
| 2025-12-10 | 1970.37 | $2173.17 | 100 |
| 2025-12-09 | 1949.03 | $2164.95 | — |
| 2025-12-08 | 1926.30 | $2164.95 | 100 |
| 2025-12-05 | 1901.18 | $1858.51 | — |
| 2025-12-04 | 1905.67 | $1858.51 | — |
| 2025-12-03 | 1910.63 | $1858.51 | — |
| 2025-12-02 | 1916.12 | $1858.51 | — |
| 2025-12-01 | 1922.18 | $1858.51 | — |
| 2025-11-28 | 1928.89 | $1858.51 | — |
| 2025-11-26 | 1936.30 | $1858.51 | — |
| 2025-11-25 | 1944.48 | $1858.51 | — |
| 2025-11-24 | 1953.53 | $1858.51 | — |
| 2025-11-21 | 1963.54 | $1858.51 | — |
| 2025-11-20 | 1974.59 | $1858.51 | — |
| 2025-11-19 | 1986.81 | $1858.51 | 100 |
| 2025-11-18 | 2000.32 | $1889.25 | — |
| 2025-11-17 | 2012.01 | $1889.25 | 100 |
| 2025-11-14 | 2024.93 | $1889.48 | 100 |
| 2025-11-13 | 2039.19 | $1851.79 | 100 |
| 2025-11-12 | 2058.91 | $2071.12 | — |
| 2025-11-11 | 2057.63 | $2071.12 | — |
| 2025-11-10 | 2056.21 | $2071.12 | 100 |
| 2025-11-07 | 2054.64 | $2063.67 | 100 |
| 2025-11-06 | 2053.69 | $2060.00 | 100 |
| 2025-11-05 | 2053.02 | $2028.55 | 100 |
| 2025-11-04 | 2055.60 | $2010.00 | 100 |
| 2025-11-03 | 2060.40 | $2084.08 | 100 |
| 2025-10-31 | 2057.90 | $2150.00 | — |
| 2025-10-30 | 2048.21 | $2150.00 | — |
| 2025-10-29 | 2037.50 | $2150.00 | 100 |
| 2025-10-28 | 2025.65 | $2085.66 | 100 |
| 2025-10-27 | 2019.34 | $2075.00 | — |
| 2025-10-24 | 2013.48 | $2075.00 | 100 |
| 2025-10-23 | 2007.00 | $1979.93 | 100 |
| 2025-10-22 | 2009.85 | $2053.75 | 100 |
| 2025-10-21 | 2005.23 | $2122.39 | — |
| 2025-10-20 | 1992.90 | $2122.39 | 100 |
| 2025-10-17 | 1979.26 | $1990.88 | — |
| 2025-10-16 | 1978.04 | $1990.88 | 100 |
| 2025-10-15 | 1976.69 | $1873.89 | 100 |
| 2025-10-14 | 1987.51 | $1883.72 | 100 |
| 2025-10-13 | 1998.44 | $1969.80 | 100 |
| 2025-10-10 | 2001.45 | $1868.70 | — |
| 2025-10-09 | 2015.43 | $1868.70 | 100 |
| 2025-10-08 | 2030.87 | $1951.00 | 100 |
| 2025-10-07 | 2039.28 | $1994.92 | 100 |
| 2025-10-06 | 2043.95 | $1980.00 | — |
| 2025-10-03 | 2050.68 | $1980.00 | 100 |
| 2025-10-02 | 2058.12 | $1985.27 | — |
| 2025-10-01 | 2065.79 | $1985.27 | 100 |
| 2025-09-30 | 2074.26 | $1950.00 | 100 |
| 2025-09-29 | 2087.34 | $2067.03 | 100 |
| 2025-09-26 | 2089.48 | $2069.85 | — |
| 2025-09-25 | 2091.55 | $2069.85 | 100 |
| 2025-09-24 | 2093.83 | $2080.97 | — |
| 2025-09-23 | 2095.19 | $2080.97 | 100 |
| 2025-09-22 | 2096.68 | $2042.27 | — |
| 2025-09-19 | 2102.41 | $2042.27 | 100 |
| 2025-09-18 | 2108.74 | $2189.07 | — |
| 2025-09-17 | 2100.28 | $2189.07 | 100 |
| 2025-09-16 | 2090.94 | $2193.50 | 100 |
| 2025-09-15 | 2080.14 | $2100.00 | 100 |
| 2025-09-12 | 2078.05 | $2080.75 | — |
| 2025-09-11 | 2077.77 | $2080.75 | — |
| 2025-09-10 | 2077.45 | $2080.75 | — |
| 2025-09-09 | 2077.11 | $2080.75 | — |
| 2025-09-08 | 2076.72 | $2080.75 | 100 |
| 2025-09-05 | 2076.30 | $2017.80 | — |
| 2025-09-04 | 2082.46 | $2017.80 | — |
| 2025-09-03 | 2089.26 | $2017.80 | 100 |
| 2025-09-02 | 2096.78 | $2126.19 | 100 |
| 2025-08-29 | 2093.69 | $2022.83 | 100 |
| 2025-08-28 | 2101.15 | $2082.91 | — |
| 2025-08-27 | 2103.07 | $2082.91 | — |
| 2025-08-26 | 2105.19 | $2082.91 | 100 |
| 2025-08-25 | 2107.54 | $2082.91 | — |
| 2025-08-22 | 2110.13 | $2082.91 | — |
| 2025-08-21 | 2112.99 | $2082.91 | 100 |
| 2025-08-20 | 2116.16 | $2101.00 | — |
| 2025-08-19 | 2117.76 | $2101.00 | 100 |
| 2025-08-18 | 2119.52 | $2190.05 | — |
| 2025-08-15 | 2112.09 | $2190.05 | 100 |
| 2025-08-14 | 2103.89 | $2247.00 | — |
| 2025-08-13 | 2088.82 | $2247.00 | — |
| 2025-08-12 | 2072.17 | $2247.00 | 100 |
| 2025-08-11 | 2053.77 | $2195.00 | 100 |
| 2025-08-08 | 2038.91 | $2198.00 | — |
| 2025-08-07 | 2022.16 | $2198.00 | 100 |
| 2025-08-06 | 2003.65 | $2015.00 | 100 |
| 2025-08-05 | 2002.45 | $2015.00 | 100 |
| 2025-08-04 | 2001.13 | $1988.97 | 100 |
| 2025-08-01 | 2002.41 | $1956.05 | 100 |
| 2025-07-31 | 2007.29 | $2008.95 | — |
| 2025-07-30 | 2007.12 | $2008.95 | 100 |
| 2025-07-29 | 2006.93 | $2159.20 | — |
| 2025-07-28 | 1990.90 | $2159.20 | — |
| 2025-07-25 | 1973.18 | $2159.20 | 100 |
| 2025-07-24 | 1953.60 | $2100.00 | — |
| 2025-07-23 | 1938.19 | $2100.00 | 100 |
| 2025-07-22 | 1921.16 | $2038.95 | 100 |
| 2025-07-21 | 1908.76 | $1996.27 | — |
| 2025-07-18 | 1899.55 | $1996.27 | 200 |
| 2025-07-17 | 1889.37 | $1986.71 | — |
| 2025-07-16 | 1879.12 | $1986.71 | — |
| 2025-07-15 | 1867.80 | $1986.71 | 100 |
| 2025-07-14 | 1855.28 | $1888.79 | — |
| 2025-07-11 | 1851.75 | $1888.79 | 100 |
| 2025-07-10 | 1847.85 | $1932.88 | — |
| 2025-07-09 | 1838.90 | $1932.88 | 100 |
| 2025-07-08 | 1829.01 | $1878.50 | 100 |
| 2025-07-07 | 1823.80 | $1850.92 | — |
| 2025-07-03 | 1820.95 | $1850.92 | 100 |
| 2025-07-02 | 1817.79 | $1854.00 | — |
| 2025-07-01 | 1813.98 | $1854.00 | 100 |
| 2025-06-30 | 1809.77 | $1800.00 | 100 |
| 2025-06-27 | 1810.80 | $1783.55 | — |
| 2025-06-26 | 1813.66 | $1783.55 | 100 |
| 2025-06-25 | 1816.83 | $1825.00 | 100 |
| 2025-06-24 | 1815.98 | $1838.02 | — |
| 2025-06-23 | 1813.65 | $1838.02 | 100 |
| 2025-06-20 | 1811.09 | $1838.01 | — |
| 2025-06-18 | 1808.26 | $1838.01 | 100 |
| 2025-06-17 | 1805.12 | $1925.00 | — |
| 2025-06-16 | 1792.51 | $1925.00 | — |
| 2025-06-13 | 1778.56 | $1925.00 | 100 |
| 2025-06-12 | 1763.14 | $1760.57 | — |
| 2025-06-11 | 1763.41 | $1760.57 | — |
| 2025-06-10 | 1763.71 | $1760.57 | — |
| 2025-06-09 | 1764.05 | $1760.57 | 100 |
| 2025-06-06 | 1764.41 | $1742.14 | — |
| 2025-06-05 | 1766.76 | $1742.14 | — |
| 2025-06-04 | 1769.35 | $1742.14 | — |
| 2025-06-03 | 1772.21 | $1742.14 | 100 |
| 2025-06-02 | 1775.38 | $1769.29 | 100 |
| 2025-05-30 | 1776.02 | $1787.00 | 100 |
| 2025-05-29 | 1774.86 | $1545.48 | 100 |
| 2025-05-28 | 1799.00 | $1855.16 | — |
| 2025-05-27 | 1793.09 | $1855.16 | 100 |
| 2025-05-23 | 1786.56 | $1908.00 | 100 |
| 2025-05-22 | 1773.78 | $1832.63 | — |
| 2025-05-21 | 1767.58 | $1832.63 | — |
| 2025-05-20 | 1760.74 | $1832.63 | 100 |
| 2025-05-19 | 1753.17 | $1895.00 | 100 |
| 2025-05-16 | 1738.24 | $1894.76 | — |
| 2025-05-15 | 1721.76 | $1894.76 | 100 |
| 2025-05-14 | 1703.55 | $1867.69 | 100 |
| 2025-05-13 | 1686.27 | $1790.00 | 100 |
| 2025-05-12 | 1675.35 | $1825.18 | 100 |
| 2025-05-09 | 1659.58 | $1705.00 | — |
| 2025-05-08 | 1654.80 | $1705.00 | 100 |
| 2025-05-07 | 1649.52 | $1700.00 | 100 |
| 2025-05-06 | 1644.21 | $1700.00 | 100 |
| 2025-05-05 | 1638.33 | $1700.00 | — |
| 2025-05-02 | 1631.84 | $1700.00 | 100 |
| 2025-05-01 | 1624.67 | $1675.00 | 100 |
| 2025-04-30 | 1619.37 | $1654.28 | — |
| 2025-04-29 | 1615.69 | $1654.28 | — |
| 2025-04-28 | 1611.63 | $1654.28 | 100 |
| 2025-04-25 | 1607.14 | $1608.00 | — |
| 2025-04-24 | 1607.05 | $1608.00 | — |
| 2025-04-23 | 1606.95 | $1608.00 | — |
| 2025-04-22 | 1606.84 | $1608.00 | 100 |
| 2025-04-21 | 1606.72 | $1620.00 | 100 |
| 2025-04-17 | 1605.32 | $1666.00 | 100 |
| 2025-04-16 | 1598.93 | $1614.06 | 100 |
| 2025-04-15 | 1597.34 | $1615.00 | 100 |
| 2025-04-14 | 1595.48 | $1573.85 | 100 |
| 2025-04-11 | 1597.76 | $1535.20 | 100 |
| 2025-04-10 | 1604.35 | $1429.81 | 100 |
| 2025-04-09 | 1622.72 | $1425.00 | 100 |
| 2025-04-08 | 1643.53 | $1514.65 | 100 |
| 2025-04-07 | 1657.10 | $1440.00 | 100 |
| 2025-04-04 | 1679.95 | $1401.88 | 100 |
| 2025-04-03 | 1709.22 | $1600.00 | 100 |
| 2025-04-02 | 1720.72 | $1702.14 | 100 |
| 2025-04-01 | 1722.67 | $1711.00 | — |
| 2025-03-31 | 1723.90 | $1711.00 | 100 |
| 2025-03-28 | 1725.26 | $1722.05 | — |
| 2025-03-27 | 1725.60 | $1722.05 | 100 |
| 2025-03-26 | 1725.97 | $1686.40 | 100 |
| 2025-03-25 | 1730.14 | $1781.50 | 100 |
| 2025-03-24 | 1724.73 | $1600.00 | 100 |
| 2025-03-21 | 1737.86 | $1600.79 | 100 |
| 2025-03-20 | 1752.29 | $1693.33 | 100 |
| 2025-03-19 | 1758.49 | $1808.75 | 100 |
| 2025-03-18 | 1753.20 | $1800.00 | 100 |
| 2025-03-17 | 1748.28 | $1799.84 | — |
| 2025-03-14 | 1742.85 | $1799.84 | 100 |
| 2025-03-13 | 1736.85 | $1764.00 | 100 |
| 2025-03-12 | 1733.99 | $1764.83 | 100 |
| 2025-03-11 | 1730.75 | $1815.50 | 100 |
| 2025-03-10 | 1721.83 | $1846.50 | 100 |
| 2025-03-07 | 1708.70 | $1800.00 | 100 |
| 2025-03-06 | 1699.09 | $1800.00 | 100 |
| 2025-03-05 | 1688.47 | $1800.00 | — |
| 2025-03-04 | 1676.73 | $1800.00 | — |
| 2025-03-03 | 1663.76 | $1800.00 | 100 |
| 2025-02-28 | 1649.41 | $1799.84 | 100 |
| 2025-02-27 | 1633.58 | $1650.00 | 100 |
| 2025-02-26 | 1631.85 | $1755.00 | 100 |
| 2025-02-25 | 1618.89 | $1750.50 | 100 |
| 2025-02-24 | 1605.04 | $1800.00 | 100 |
| 2025-02-21 | 1584.51 | $1801.88 | 100 |
| 2025-02-20 | 1561.63 | $1699.00 | 100 |
| 2025-02-19 | 1547.17 | $1683.78 | 100 |
| 2025-02-18 | 1532.79 | $1645.00 | — |
| 2025-02-14 | 1520.98 | $1645.00 | — |
| 2025-02-13 | 1507.93 | $1645.00 | 100 |
| 2025-02-12 | 1493.50 | $1643.85 | 100 |
| 2025-02-11 | 1477.67 | $1590.00 | 100 |
| 2025-02-10 | 1465.85 | $1500.00 | 100 |
| 2025-02-07 | 1462.25 | $1590.00 | — |
| 2025-02-06 | 1448.80 | $1590.00 | 100 |
| 2025-02-05 | 1433.94 | $1376.00 | — |
| 2025-02-04 | 1440.04 | $1376.00 | — |
| 2025-02-03 | 1446.78 | $1376.00 | 100 |
| 2025-01-31 | 1454.23 | $1430.00 | 100 |
| 2025-01-30 | 1456.78 | $1408.89 | 100 |
| 2025-01-29 | 1461.82 | $1420.00 | — |
| 2025-01-28 | 1466.23 | $1420.00 | 100 |
| 2025-01-27 | 1471.09 | $1417.64 | — |
| 2025-01-24 | 1476.72 | $1417.64 | — |
| 2025-01-23 | 1482.94 | $1417.64 | 100 |
| 2025-01-22 | 1489.81 | $1400.01 | 100 |
| 2025-01-21 | 1499.27 | $1400.00 | 100 |
| 2025-01-17 | 1509.71 | $1369.36 | 100 |
| 2025-01-16 | 1524.49 | $1429.82 | 100 |
| 2025-01-15 | 1534.45 | $1516.50 | 100 |
| 2025-01-14 | 1536.34 | $1472.00 | — |
| 2025-01-13 | 1543.12 | $1472.00 | 100 |
| 2025-01-10 | 1550.60 | $1527.00 | — |
| 2025-01-08 | 1553.09 | $1527.00 | 100 |
| 2025-01-07 | 1555.83 | $1527.75 | — |
| 2025-01-06 | 1558.79 | $1527.75 | — |
| 2025-01-03 | 1562.06 | $1527.75 | — |
| 2025-01-02 | 1565.67 | $1527.75 | — |
| 2024-12-31 | 1569.66 | $1527.75 | — |
| 2024-12-30 | 1574.07 | $1527.75 | 100 |
| 2024-12-27 | 1578.95 | $1723.63 | 100 |
| 2024-12-26 | 1563.72 | $1529.27 | — |
| 2024-12-24 | 1567.34 | $1529.27 | — |
| 2024-12-23 | 1571.35 | $1529.27 | 100 |
| 2024-12-20 | 1575.78 | $1569.15 | — |
| 2024-12-19 | 1576.48 | $1569.15 | — |
| 2024-12-18 | 1577.25 | $1569.15 | 100 |
| 2024-12-17 | 1578.10 | $1570.00 | — |
| 2024-12-16 | 1578.95 | $1570.00 | — |
| 2024-12-13 | 1579.90 | $1570.00 | — |
| 2024-12-12 | 1580.94 | $1570.00 | — |
| 2024-12-11 | 1582.09 | $1570.00 | — |
| 2024-12-10 | 1583.36 | $1570.00 | 100 |
| 2024-12-09 | 1584.77 | $1570.00 | 100 |
| 2024-12-06 | 1586.32 | $1673.81 | 100 |
| 2024-12-05 | 1577.11 | $1680.00 | 100 |
| 2024-12-04 | 1566.28 | $1635.00 | 100 |
| 2024-12-03 | 1559.05 | $1679.11 | 100 |
| 2024-12-02 | 1546.41 | $1519.64 | — |
| 2024-11-29 | 1549.23 | $1519.64 | — |
| 2024-11-27 | 1552.35 | $1519.64 | 100 |
| 2024-11-26 | 1555.79 | $1559.19 | 100 |
| 2024-11-25 | 1555.43 | $1521.60 | 100 |
| 2024-11-22 | 1558.99 | $1600.17 | 100 |
| 2024-11-21 | 1554.66 | $1600.16 | 100 |
| 2024-11-20 | 1549.87 | $1655.00 | — |
| 2024-11-19 | 1538.80 | $1655.00 | 100 |
| 2024-11-18 | 1526.57 | $1600.00 | — |
| 2024-11-15 | 1518.84 | $1600.00 | — |
| 2024-11-14 | 1510.29 | $1600.00 | 100 |
| 2024-11-13 | 1500.85 | $1500.00 | 100 |
| 2024-11-12 | 1500.94 | $1593.04 | 100 |
| 2024-11-11 | 1491.25 | $1500.00 | 100 |
| 2024-11-08 | 1490.33 | $1507.65 | — |
| 2024-11-07 | 1488.50 | $1507.65 | — |
| 2024-11-06 | 1486.49 | $1507.65 | — |
| 2024-11-05 | 1484.26 | $1507.65 | — |
| 2024-11-04 | 1481.80 | $1507.65 | 100 |
| 2024-11-01 | 1479.08 | $1488.75 | 100 |
| 2024-10-31 | 1478.06 | $1450.05 | 100 |
| 2024-10-30 | 1481.00 | $1500.00 | — |
| 2024-10-29 | 1479.01 | $1500.00 | — |
| 2024-10-28 | 1476.80 | $1500.00 | — |
| 2024-10-25 | 1474.35 | $1500.00 | — |
| 2024-10-24 | 1471.65 | $1500.00 | — |
| 2024-10-23 | 1468.67 | $1500.00 | 100 |
| 2024-10-22 | 1465.37 | $1500.00 | — |
| 2024-10-21 | 1461.73 | $1500.00 | 100 |
| 2024-10-18 | 1457.70 | $1450.00 | — |
| 2024-10-17 | 1458.51 | $1450.00 | 100 |
| 2024-10-16 | 1459.40 | $1450.00 | 100 |
| 2024-10-15 | 1460.39 | $1431.56 | — |
| 2024-10-14 | 1463.43 | $1431.56 | — |
| 2024-10-11 | 1466.78 | $1431.56 | — |
| 2024-10-10 | 1470.49 | $1431.56 | 100 |
| 2024-10-09 | 1474.59 | $1433.50 | 100 |
| 2024-10-08 | 1478.91 | $1400.50 | — |
| 2024-10-07 | 1487.17 | $1400.50 | 100 |
| 2024-10-04 | 1496.29 | $1400.00 | 100 |
| 2024-10-03 | 1506.43 | $1560.00 | — |
| 2024-10-02 | 1500.79 | $1560.00 | — |
| 2024-10-01 | 1494.55 | $1560.00 | 100 |
| 2024-09-30 | 1487.66 | $1600.00 | 100 |
| 2024-09-27 | 1475.84 | $1562.00 | — |
| 2024-09-26 | 1466.77 | $1562.00 | 100 |
| 2024-09-25 | 1456.75 | $1561.25 | — |
| 2024-09-24 | 1445.74 | $1561.25 | 100 |
| 2024-09-23 | 1433.59 | $1575.37 | 100 |
| 2024-09-20 | 1418.66 | $1535.00 | 100 |
| 2024-09-19 | 1406.42 | $1520.00 | 100 |
| 2024-09-18 | 1394.46 | $1335.00 | — |
| 2024-09-17 | 1400.72 | $1335.00 | — |
| 2024-09-16 | 1407.64 | $1335.00 | — |
| 2024-09-13 | 1415.28 | $1335.00 | — |
| 2024-09-12 | 1423.73 | $1335.00 | — |
| 2024-09-11 | 1433.07 | $1335.00 | — |
| 2024-09-10 | 1443.40 | $1335.00 | — |
| 2024-09-09 | 1454.81 | $1335.00 | 100 |
| 2024-09-06 | 1467.42 | $1428.00 | — |
| 2024-09-05 | 1471.57 | $1428.00 | 100 |
| 2024-09-04 | 1476.15 | $1428.00 | 100 |
| 2024-09-03 | 1481.22 | $1429.00 | 100 |
| 2024-08-30 | 1486.72 | $1482.54 | 100 |
| 2024-08-29 | 1487.16 | $1482.54 | — |
| 2024-08-28 | 1487.64 | $1482.54 | 100 |
| 2024-08-27 | 1488.18 | $1490.00 | 100 |
| 2024-08-26 | 1487.99 | $1442.35 | — |
| 2024-08-23 | 1492.79 | $1442.35 | — |
| 2024-08-22 | 1498.10 | $1442.35 | — |
| 2024-08-21 | 1503.97 | $1442.35 | — |
| 2024-08-20 | 1510.46 | $1442.35 | 100 |
| 2024-08-19 | 1517.63 | $1575.00 | 100 |
| 2024-08-16 | 1511.59 | $1500.00 | — |
| 2024-08-15 | 1512.81 | $1500.00 | — |
| 2024-08-14 | 1514.15 | $1500.00 | 100 |
| 2024-08-13 | 1515.64 | $1546.31 | — |
| 2024-08-12 | 1512.42 | $1546.31 | 100 |
| 2024-08-09 | 1508.85 | $1430.65 | — |
| 2024-08-08 | 1517.08 | $1430.65 | 100 |
| 2024-08-07 | 1526.18 | $1495.00 | 100 |
| 2024-08-06 | 1529.46 | $1500.00 | 100 |
| 2024-08-05 | 1532.56 | $1432.00 | 100 |
| 2024-08-02 | 1543.15 | $1429.65 | 100 |
| 2024-08-01 | 1555.09 | $1600.00 | 100 |
| 2024-07-31 | 1550.37 | $1564.63 | 100 |
| 2024-07-30 | 1548.86 | $1426.86 | — |
| 2024-07-29 | 1561.71 | $1426.86 | — |
| 2024-07-26 | 1575.90 | $1426.86 | — |
| 2024-07-25 | 1591.59 | $1426.86 | 100 |
| 2024-07-24 | 1608.93 | $1547.58 | 100 |
| 2024-07-23 | 1615.39 | $1610.00 | — |
| 2024-07-22 | 1615.96 | $1610.00 | — |
| 2024-07-19 | 1616.58 | $1610.00 | — |
| 2024-07-18 | 1617.28 | $1610.00 | 100 |
| 2024-07-17 | 1618.04 | $1540.00 | 100 |
| 2024-07-16 | 1626.26 | $1533.00 | 100 |
| 2024-07-15 | 1636.07 | $1583.96 | — |
| 2024-07-12 | 1641.56 | $1583.96 | 100 |
| 2024-07-11 | 1647.62 | $1583.00 | — |
| 2024-07-10 | 1654.42 | $1583.00 | — |
| 2024-07-09 | 1661.94 | $1583.00 | 100 |
| 2024-07-08 | 1670.25 | $1750.19 | — |
| 2024-07-05 | 1661.84 | $1750.19 | — |
| 2024-07-03 | 1652.54 | $1750.19 | 100 |
| 2024-07-02 | 1642.26 | $1675.00 | 100 |
| 2024-07-01 | 1638.81 | $1775.16 | 100 |
| 2024-06-28 | 1624.46 | $1675.16 | 100 |
| 2024-06-27 | 1619.12 | $1705.00 | 100 |
| 2024-06-26 | 1610.08 | $1689.50 | 100 |
| 2024-06-25 | 1601.72 | $1597.13 | 100 |
| 2024-06-24 | 1602.20 | $1600.00 | 100 |
| 2024-06-21 | 1602.44 | $1649.00 | — |
| 2024-06-20 | 1597.53 | $1649.00 | 100 |
| 2024-06-18 | 1592.12 | $1500.00 | 100 |
| 2024-06-17 | 1601.81 | $1495.00 | 100 |
| 2024-06-14 | 1613.06 | $1688.00 | 100 |
| 2024-06-13 | 1605.17 | $1670.00 | 100 |
| 2024-06-12 | 1598.34 | $1516.67 | — |
| 2024-06-11 | 1606.94 | $1516.67 | 100 |
| 2024-06-10 | 1616.44 | $1620.00 | 100 |
| 2024-06-07 | 1616.07 | $1610.00 | 100 |
| 2024-06-06 | 1616.71 | $1685.00 | — |
| 2024-06-05 | 1609.52 | $1685.00 | 100 |
| 2024-06-04 | 1601.58 | $1675.00 | 100 |
| 2024-06-03 | 1593.85 | $1790.00 | 100 |
| 2024-05-31 | 1573.20 | $1732.00 | — |
| 2024-05-30 | 1556.48 | $1732.00 | 100 |
| 2024-05-29 | 1538.01 | $1685.48 | 100 |
| 2024-05-28 | 1522.48 | $1724.50 | 100 |
| 2024-05-24 | 1501.22 | $1688.00 | 100 |
| 2024-05-23 | 1481.56 | $1550.00 | 100 |
| 2024-05-22 | 1474.35 | $1579.50 | 100 |
| 2024-05-21 | 1463.28 | $1527.19 | — |
| 2024-05-20 | 1456.56 | $1527.19 | 100 |
| 2024-05-17 | 1449.12 | $1533.19 | 100 |
| 2024-05-16 | 1440.27 | $1558.57 | 100 |
| 2024-05-15 | 1427.82 | $1529.03 | — |
| 2024-05-14 | 1417.17 | $1529.03 | 100 |
| 2024-05-13 | 1405.39 | $1585.67 | 100 |
| 2024-05-10 | 1386.42 | $1450.00 | 100 |
| 2024-05-09 | 1379.72 | $1400.00 | 100 |
| 2024-05-08 | 1377.59 | $1369.29 | 100 |
| 2024-05-07 | 1378.46 | $1330.40 | 100 |
| 2024-05-06 | 1383.52 | $1400.00 | — |
| 2024-05-03 | 1381.79 | $1400.00 | 100 |
| 2024-05-02 | 1379.87 | $1459.00 | 100 |
| 2024-05-01 | 1371.54 | $1328.12 | 100 |
| 2024-04-30 | 1376.11 | $1493.90 | — |
| 2024-04-29 | 1363.71 | $1493.90 | 100 |
| 2024-04-26 | 1350.01 | $1379.30 | 100 |
| 2024-04-25 | 1346.93 | $1411.71 | — |
| 2024-04-24 | 1340.11 | $1411.71 | 100 |
| 2024-04-23 | 1332.57 | $1411.71 | 100 |
| 2024-04-22 | 1324.24 | $1290.00 | 100 |
| 2024-04-19 | 1327.84 | $1321.47 | 100 |
| 2024-04-18 | 1328.51 | $1337.78 | 100 |
| 2024-04-17 | 1327.54 | $1337.78 | 100 |
| 2024-04-16 | 1326.46 | $1334.50 | 100 |
| 2024-04-15 | 1325.61 | $1300.00 | 100 |
| 2024-04-12 | 1328.31 | $1300.00 | — |
| 2024-04-11 | 1331.29 | $1300.00 | — |
| 2024-04-10 | 1334.58 | $1300.00 | 100 |
| 2024-04-09 | 1338.23 | $1346.00 | 100 |
| 2024-04-08 | 1337.41 | $1370.00 | — |
| 2024-04-05 | 1333.98 | $1370.00 | — |
| 2024-04-04 | 1330.18 | $1370.00 | 100 |
| 2024-04-03 | 1325.99 | $1331.00 | 100 |
| 2024-04-02 | 1325.47 | $1267.00 | 100 |
| 2024-04-01 | 1331.62 | $1264.00 | 100 |
| 2024-03-28 | 1338.74 | $1280.00 | 100 |
| 2024-03-27 | 1344.92 | $1280.50 | 100 |
| 2024-03-26 | 1351.70 | $1262.00 | 100 |
| 2024-03-25 | 1361.14 | $1309.00 | 200 |
| 2024-03-22 | 1366.63 | $1300.00 | 100 |
| 2024-03-21 | 1373.65 | $1308.40 | 200 |
| 2024-03-20 | 1380.52 | $1270.00 | 100 |
| 2024-03-19 | 1392.15 | $1265.00 | 100 |
| 2024-03-18 | 1405.53 | $1290.00 | 100 |
| 2024-03-15 | 1417.69 | $1321.70 | 100 |
| 2024-03-14 | 1427.80 | $1338.00 | 100 |
| 2024-03-13 | 1437.25 | $1370.00 | 100 |
| 2024-03-12 | 1444.33 | $1392.00 | 100 |
| 2024-03-11 | 1449.84 | $1350.00 | 100 |
| 2024-03-08 | 1460.35 | $1361.00 | 100 |
| 2024-03-07 | 1470.81 | $1356.02 | 100 |
| 2024-03-06 | 1482.89 | $1343.00 | 100 |
| 2024-03-05 | 1497.61 | $1327.84 | 100 |
| 2024-03-04 | 1515.49 | $1360.00 | 100 |
| 2024-03-01 | 1531.85 | $1356.65 | 100 |
| 2024-02-29 | 1550.30 | $1383.84 | 100 |
| 2024-02-28 | 1567.82 | $1425.00 | 100 |
| 2024-02-27 | 1582.85 | $1415.00 | 100 |
| 2024-02-26 | 1600.52 | $1435.00 | 100 |
| 2024-02-23 | 1617.94 | $1452.50 | 200 |
| 2024-02-22 | 1635.36 | $1506.90 | 100 |
| 2024-02-21 | 1648.88 | $1474.70 | 100 |
| 2024-02-20 | 1667.21 | $1526.84 | 100 |
| 2024-02-16 | 1681.99 | $1529.99 | 100 |
| 2024-02-15 | 1697.99 | $1536.50 | 100 |
| 2024-02-14 | 1714.99 | $1515.00 | 100 |
| 2024-02-13 | 1736.04 | $1515.16 | 100 |
| 2024-02-12 | 1759.29 | $1550.00 | 100 |
| 2024-02-09 | 1781.32 | $1570.00 | 100 |
| 2024-02-08 | 1803.56 | $1569.00 | 200 |
| 2024-02-07 | 1828.25 | $1825.00 | 100 |
| 2024-02-06 | 1828.60 | $1801.00 | — |
| 2024-02-05 | 1831.50 | $1801.00 | 100 |
| 2024-02-02 | 1834.71 | $1756.00 | 100 |
| 2024-02-01 | 1843.00 | $1767.00 | 100 |
| 2024-01-31 | 1851.00 | $1828.00 | 100 |
| 2024-01-30 | 1853.42 | $1801.95 | 100 |
| 2024-01-29 | 1858.84 | $1803.00 | 100 |
| 2024-01-26 | 1864.71 | $1810.00 | 100 |
| 2024-01-25 | 1870.47 | $1886.00 | 100 |
| 2024-01-24 | 1868.84 | $1875.00 | 100 |
| 2024-01-23 | 1868.19 | $1887.40 | 100 |
| 2024-01-22 | 1866.17 | $1915.00 | 100 |
| 2024-01-19 | 1861.03 | $1880.00 | 100 |
| 2024-01-18 | 1859.03 | $1960.99 | 100 |
| 2024-01-17 | 1848.30 | $1971.00 | 100 |
| 2024-01-16 | 1835.38 | $1872.00 | 100 |
| 2024-01-12 | 1831.53 | $1919.00 | 100 |
| 2024-01-11 | 1822.32 | $1928.00 | 100 |
| 2024-01-10 | 1811.19 | $1880.50 | 100 |
| 2024-01-09 | 1803.90 | $1875.59 | 100 |
| 2024-01-08 | 1796.35 | $1876.00 | 100 |
| 2024-01-05 | 1787.97 | $2015.50 | 100 |
| 2024-01-04 | 1764.02 | $2033.00 | 100 |
| 2024-01-03 | 1735.70 | $1945.00 | 100 |
| 2024-01-02 | 1713.67 | $1863.00 | 100 |
| 2023-12-29 | 1697.95 | $1767.00 | 100 |
| 2023-12-28 | 1690.68 | $1765.00 | 100 |
| 2023-12-27 | 1682.86 | $1802.00 | 100 |
| 2023-12-26 | 1670.32 | $1875.00 | 100 |
| 2023-12-22 | 1648.77 | $1886.00 | 100 |
| 2023-12-21 | 1623.80 | $1819.75 | 100 |
| 2023-12-20 | 1603.18 | $1767.01 | 100 |
| 2023-12-19 | 1585.93 | $1725.00 | 100 |
| 2023-12-18 | 1571.29 | $1756.00 | 100 |
| 2023-12-15 | 1551.85 | $1716.50 | 100 |
| 2023-12-14 | 1534.52 | $1604.50 | 100 |
| 2023-12-13 | 1527.15 | $1506.00 | — |
| 2023-12-12 | 1529.38 | $1506.00 | — |
| 2023-12-11 | 1531.84 | $1506.00 | 100 |
| 2023-12-08 | 1534.56 | $1485.00 | 100 |
| 2023-12-07 | 1539.78 | $1491.26 | 100 |
| 2023-12-06 | 1544.88 | $1555.00 | — |
| 2023-12-05 | 1543.82 | $1555.00 | 100 |
| 2023-12-04 | 1542.64 | $1572.50 | 100 |
| 2023-12-01 | 1539.50 | $1550.00 | 100 |
| 2023-11-30 | 1538.40 | $1560.00 | 100 |
| 2023-11-29 | 1536.12 | $1548.40 | 100 |
| 2023-11-28 | 1534.83 | $1590.00 | 100 |
| 2023-11-27 | 1529.02 | $1600.00 | 100 |
| 2023-11-24 | 1521.55 | $1517.50 | 100 |
| 2023-11-22 | 1521.98 | $1485.00 | — |
| 2023-11-21 | 1525.87 | $1485.00 | 100 |
| 2023-11-20 | 1530.17 | $1465.25 | 100 |
| 2023-11-17 | 1537.00 | $1500.00 | — |
| 2023-11-16 | 1540.90 | $1500.00 | 100 |
| 2023-11-15 | 1545.20 | $1445.00 | — |
| 2023-11-14 | 1555.75 | $1445.00 | 100 |
| 2023-11-13 | 1567.41 | $1437.00 | 100 |
| 2023-11-10 | 1581.14 | $1435.00 | 100 |
| 2023-11-09 | 1596.52 | $1460.00 | 100 |
| 2023-11-08 | 1610.89 | $1457.02 | 100 |
| 2023-11-07 | 1627.09 | $1428.00 | 100 |
| 2023-11-06 | 1648.04 | $1465.00 | 200 |
| 2023-11-03 | 1667.31 | $1463.00 | 100 |
| 2023-11-02 | 1688.82 | $1660.00 | 100 |
| 2023-11-01 | 1691.85 | $1601.00 | 100 |
| 2023-10-31 | 1701.41 | $1640.00 | 100 |
| 2023-10-30 | 1707.88 | $1627.50 | 100 |
| 2023-10-27 | 1716.34 | $1668.00 | 100 |
| 2023-10-26 | 1721.43 | $1660.00 | — |
| 2023-10-25 | 1727.89 | $1660.00 | 100 |
| 2023-10-24 | 1735.04 | $1628.50 | — |
| 2023-10-23 | 1746.25 | $1628.50 | — |
| 2023-10-20 | 1758.65 | $1628.50 | 100 |
| 2023-10-19 | 1772.35 | $1628.50 | 100 |
| 2023-10-18 | 1787.49 | $1685.84 | 100 |
| 2023-10-17 | 1798.19 | $1725.00 | 100 |
| 2023-10-16 | 1805.89 | $1834.84 | — |
| 2023-10-13 | 1802.85 | $1834.84 | — |
| 2023-10-12 | 1799.48 | $1834.84 | — |
| 2023-10-11 | 1795.76 | $1834.84 | — |
| 2023-10-10 | 1791.64 | $1834.84 | 100 |
| 2023-10-09 | 1787.10 | $1845.00 | 100 |
| 2023-10-06 | 1781.00 | $1825.00 | 100 |
| 2023-10-05 | 1776.37 | $1736.00 | — |
| 2023-10-04 | 1780.62 | $1736.00 | 100 |
| 2023-10-03 | 1785.32 | $1772.00 | — |
| 2023-10-02 | 1786.72 | $1772.00 | 100 |
| 2023-09-29 | 1788.27 | $1782.50 | 100 |
| 2023-09-28 | 1788.87 | $1760.00 | 100 |
| 2023-09-27 | 1791.91 | $1772.00 | 100 |
| 2023-09-26 | 1794.01 | $1772.00 | 100 |
| 2023-09-25 | 1796.33 | $1751.00 | 100 |
| 2023-09-22 | 1801.10 | $1787.50 | 100 |
| 2023-09-21 | 1802.53 | $1792.50 | 100 |
| 2023-09-20 | 1803.58 | $1780.00 | — |
| 2023-09-19 | 1806.07 | $1780.00 | — |
| 2023-09-18 | 1808.81 | $1780.00 | — |
| 2023-09-15 | 1811.84 | $1780.00 | — |
| 2023-09-14 | 1815.20 | $1780.00 | 100 |
| 2023-09-13 | 1818.90 | $1723.59 | 100 |
| 2023-09-12 | 1828.93 | $1780.00 | 100 |
| 2023-09-11 | 1834.08 | $1780.00 | 100 |
| 2023-09-08 | 1839.78 | $1729.63 | — |
| 2023-09-07 | 1851.37 | $1729.63 | 100 |
| 2023-09-06 | 1864.19 | $1786.27 | 100 |
| 2023-09-05 | 1872.39 | $1780.00 | 100 |
| 2023-09-01 | 1882.11 | $1780.00 | 100 |
| 2023-08-31 | 1892.86 | $1834.50 | 100 |
| 2023-08-30 | 1899.01 | $1860.00 | — |
| 2023-08-29 | 1903.11 | $1860.00 | — |
| 2023-08-28 | 1907.65 | $1860.00 | 100 |
| 2023-08-25 | 1912.67 | $1850.00 | 100 |
| 2023-08-24 | 1919.26 | $1880.00 | 100 |
| 2023-08-23 | 1923.39 | $1965.00 | — |
| 2023-08-22 | 1919.01 | $1965.00 | 100 |
| 2023-08-21 | 1914.17 | $1935.00 | — |
| 2023-08-18 | 1911.98 | $1898.41 | 100 |
| 2023-08-17 | 1913.41 | $1868.52 | 100 |
| 2023-08-16 | 1918.14 | $1928.17 | 100 |
| 2023-08-15 | 1917.08 | $1945.00 | 100 |
| 2023-08-14 | 1914.14 | $1898.00 | — |
| 2023-08-11 | 1915.84 | $1898.00 | — |
| 2023-08-10 | 1917.72 | $1898.00 | 100 |
| 2023-08-09 | 1919.79 | $1837.70 | — |
| 2023-08-08 | 1928.43 | $1837.70 | 100 |
| 2023-08-07 | 1937.99 | $1878.09 | — |
| 2023-08-04 | 1944.29 | $1880.00 | 100 |
| 2023-08-03 | 1951.06 | $1986.00 | 100 |
| 2023-08-02 | 1947.38 | $1940.18 | — |
| 2023-08-01 | 1948.14 | $1940.18 | 100 |
| 2023-07-31 | 1948.98 | $2031.21 | 100 |
| 2023-07-28 | 1940.32 | $2010.00 | — |
| 2023-07-27 | 1932.98 | $2010.00 | 100 |
| 2023-07-26 | 1924.88 | $2000.00 | 100 |
| 2023-07-25 | 1916.97 | $1980.00 | 100 |
| 2023-07-24 | 1910.34 | $2000.00 | 100 |
| 2023-07-21 | 1900.90 | $2000.00 | 100 |
| 2023-07-20 | 1890.46 | $2044.37 | 100 |
| 2023-07-19 | 1874.26 | $2042.21 | — |
| 2023-07-18 | 1856.59 | $2042.21 | 100 |
| 2023-07-17 | 1837.05 | $2000.00 | 100 |
| 2023-07-14 | 1819.89 | $1992.71 | 100 |
| 2023-07-13 | 1801.70 | $1959.57 | 100 |
| 2023-07-12 | 1785.08 | $1874.08 | 100 |
| 2023-07-11 | 1775.72 | $1850.22 | 100 |
| 2023-07-10 | 1767.87 | $1810.00 | 100 |
| 2023-07-07 | 1763.44 | $1812.50 | 100 |
| 2023-07-06 | 1758.28 | $1815.00 | 100 |
| 2023-07-05 | 1752.30 | $1812.50 | 100 |
| 2023-07-03 | 1745.97 | $1729.00 | 100 |
| 2023-06-30 | 1747.75 | $1746.88 | 100 |
| 2023-06-29 | 1747.85 | $1706.00 | 100 |
| 2023-06-28 | 1752.25 | $1707.89 | — |
| 2023-06-27 | 1756.92 | $1707.89 | 100 |
| 2023-06-26 | 1762.08 | $1813.62 | 100 |
| 2023-06-23 | 1756.66 | $1794.50 | 100 |
| 2023-06-22 | 1752.67 | $1685.00 | 100 |
| 2023-06-21 | 1759.80 | $1725.00 | 100 |
| 2023-06-20 | 1763.46 | $1750.00 | 100 |
| 2023-06-16 | 1764.88 | $1756.81 | 100 |
| 2023-06-15 | 1765.73 | $1801.01 | 100 |
| 2023-06-14 | 1762.01 | $1850.00 | 100 |
| 2023-06-13 | 1752.75 | $1848.00 | 100 |
| 2023-06-12 | 1742.72 | $1736.00 | 100 |
| 2023-06-09 | 1743.43 | $1786.84 | 100 |
| 2023-06-08 | 1738.86 | $1803.50 | 100 |
| 2023-06-07 | 1732.06 | $1705.00 | 100 |
| 2023-06-06 | 1734.91 | $1795.00 | — |
| 2023-06-05 | 1728.58 | $1795.00 | 100 |
| 2023-06-02 | 1721.59 | $1737.00 | 100 |
| 2023-06-01 | 1719.97 | $1738.00 | 100 |
| 2023-05-31 | 1718.07 | $1675.00 | — |
| 2023-05-30 | 1722.60 | $1675.00 | — |
| 2023-05-26 | 1727.61 | $1675.00 | 100 |
| 2023-05-25 | 1733.15 | $1595.00 | 100 |
| 2023-05-24 | 1747.69 | $1615.00 | 400 |
| 2023-05-23 | 1761.66 | $1675.38 | 100 |
| 2023-05-22 | 1770.74 | $1695.10 | 100 |
| 2023-05-19 | 1778.71 | $1761.00 | 100 |
| 2023-05-18 | 1780.57 | $1710.00 | 100 |
| 2023-05-17 | 1788.00 | $1750.00 | 100 |
| 2023-05-16 | 1792.00 | $1710.16 | 100 |
| 2023-05-15 | 1800.61 | $1786.00 | 100 |
| 2023-05-12 | 1802.15 | $1746.76 | — |
| 2023-05-11 | 1807.98 | $1746.76 | — |
| 2023-05-10 | 1814.43 | $1746.76 | — |
| 2023-05-09 | 1821.55 | $1746.76 | 100 |
| 2023-05-08 | 1829.42 | $1799.00 | — |
| 2023-05-05 | 1832.62 | $1799.00 | 100 |
| 2023-05-04 | 1836.16 | $1735.00 | 100 |
| 2023-05-03 | 1846.81 | $1751.00 | 100 |
| 2023-05-02 | 1856.90 | $1779.75 | 100 |
| 2023-05-01 | 1865.02 | $1760.00 | — |
| 2023-04-28 | 1876.07 | $1760.00 | 100 |
| 2023-04-27 | 1888.29 | $1780.00 | 100 |
| 2023-04-26 | 1899.69 | $1780.00 | 100 |
| 2023-04-25 | 1912.29 | $1834.50 | 100 |
| 2023-04-24 | 1920.47 | $1882.00 | 100 |
| 2023-04-21 | 1924.52 | $1871.00 | 100 |
| 2023-04-20 | 1930.16 | $1900.00 | — |
| 2023-04-19 | 1933.33 | $1900.00 | 100 |
| 2023-04-18 | 1936.84 | $1988.39 | 100 |
| 2023-04-17 | 1931.42 | $1935.00 | 100 |
| 2023-04-14 | 1931.04 | $1956.89 | 100 |
| 2023-04-13 | 1928.32 | $1855.00 | 100 |
| 2023-04-12 | 1936.03 | $1795.00 | 100 |
| 2023-04-11 | 1950.88 | $1762.61 | 100 |
| 2023-04-10 | 1970.70 | $1675.50 | 100 |
| 2023-04-06 | 2001.77 | $1660.50 | 100 |
| 2023-04-05 | 2037.69 | $1690.00 | 100 |
| 2023-04-04 | 2074.29 | $1728.00 | 100 |
| 2023-04-03 | 2110.75 | $1726.50 | 100 |
| 2023-03-31 | 2151.19 | $1794.50 | 100 |
| 2023-03-30 | 2188.74 | $1749.00 | 100 |
| 2023-03-29 | 2235.03 | $1707.00 | 100 |
| 2023-03-28 | 2290.61 | $2291.50 | 100 |
| 2023-03-27 | 2290.52 | $2241.25 | 200 |
| 2023-03-24 | 2295.70 | $2272.00 | 100 |
| 2023-03-23 | 2298.20 | $2311.12 | 100 |
| 2023-03-22 | 2296.84 | $2386.00 | 100 |
| 2023-03-21 | 2287.45 | $2308.00 | 100 |
| 2023-03-20 | 2285.29 | $2323.65 | 100 |
| 2023-03-17 | 2281.25 | $2274.00 | 100 |
| 2023-03-16 | 2282.01 | $2210.00 | 100 |
| 2023-03-15 | 2289.59 | $2340.00 | 100 |
| 2023-03-14 | 2284.29 | $2360.00 | 100 |
| 2023-03-13 | 2276.32 | $2192.00 | 100 |
| 2023-03-10 | 2285.19 | $2250.00 | 100 |
| 2023-03-09 | 2288.90 | $2215.00 | 100 |
| 2023-03-08 | 2296.68 | $2314.00 | 100 |
| 2023-03-07 | 2294.85 | $2367.00 | 100 |
| 2023-03-06 | 2287.26 | $2389.75 | 200 |
| 2023-03-03 | 2276.47 | $2400.00 | 100 |
| 2023-03-02 | 2263.46 | $2399.62 | 100 |
| 2023-03-01 | 2249.13 | $2380.20 | 100 |
| 2023-02-28 | 2235.34 | $2319.00 | 100 |
| 2023-02-27 | 2226.53 | $2285.34 | — |
| 2023-02-24 | 2220.34 | $2285.34 | — |
| 2023-02-23 | 2213.50 | $2285.34 | — |
| 2023-02-22 | 2205.93 | $2285.34 | 100 |
| 2023-02-21 | 2197.58 | $2293.00 | 100 |
| 2023-02-17 | 2187.53 | $2226.50 | 100 |
| 2023-02-16 | 2183.43 | $2190.00 | 100 |
| 2023-02-15 | 2182.74 | $2180.00 | 100 |
| 2023-02-14 | 2183.02 | $2185.00 | — |
| 2023-02-13 | 2182.82 | $2185.00 | 100 |
| 2023-02-10 | 2182.59 | $2225.00 | 100 |
| 2023-02-09 | 2178.12 | $2264.00 | 100 |
| 2023-02-08 | 2169.08 | $2234.00 | 100 |
| 2023-02-07 | 2162.25 | $2140.00 | — |
| 2023-02-06 | 2164.59 | $2140.00 | 100 |
| 2023-02-03 | 2167.18 | $2275.00 | 100 |
| 2023-02-02 | 2155.83 | $2265.16 | 100 |
| 2023-02-01 | 2144.32 | $2178.25 | 100 |
| 2023-01-31 | 2140.75 | $2158.00 | 100 |
| 2023-01-30 | 2138.94 | $2121.49 | 100 |
| 2023-01-27 | 2140.77 | $2108.00 | 100 |
| 2023-01-26 | 2144.22 | $2100.00 | 100 |
| 2023-01-25 | 2148.88 | $2074.00 | 100 |
| 2023-01-24 | 2156.76 | $2200.00 | 100 |
| 2023-01-23 | 2152.21 | $2217.84 | 100 |
| 2023-01-20 | 2145.30 | $2060.00 | — |
| 2023-01-19 | 2154.28 | $2060.00 | 100 |
| 2023-01-18 | 2164.20 | $2165.00 | — |
| 2023-01-17 | 2164.12 | $2165.00 | 100 |
| 2023-01-13 | 2164.02 | $2126.00 | 100 |
| 2023-01-12 | 2168.02 | $2130.00 | 100 |
| 2023-01-11 | 2172.03 | $2110.00 | 100 |
| 2023-01-10 | 2178.56 | $2160.00 | 100 |
| 2023-01-09 | 2180.51 | $2220.00 | 100 |
| 2023-01-06 | 2176.35 | $2240.00 | 100 |
| 2023-01-05 | 2169.65 | $2200.00 | 100 |
| 2023-01-04 | 2166.46 | $2202.00 | 100 |
| 2023-01-03 | 2162.72 | $2245.00 | — |
| 2022-12-30 | 2154.06 | $2245.00 | 100 |
| 2022-12-29 | 2144.48 | $2280.00 | 100 |
| 2022-12-28 | 2130.22 | $2240.00 | 100 |
| 2022-12-27 | 2118.66 | $2300.00 | 100 |
| 2022-12-23 | 2099.57 | $2239.00 | 100 |
| 2022-12-22 | 2084.90 | $2200.00 | — |
| 2022-12-21 | 2072.78 | $2200.00 | 100 |
| 2022-12-20 | 2059.39 | $2068.50 | — |
| 2022-12-19 | 2058.43 | $2068.50 | — |
| 2022-12-16 | 2057.37 | $2068.50 | 100 |
| 2022-12-15 | 2056.20 | $2085.00 | 100 |
| 2022-12-14 | 2053.17 | $2110.00 | — |
| 2022-12-13 | 2047.19 | $2110.00 | 100 |
| 2022-12-12 | 2040.57 | $2062.00 | 100 |
| 2022-12-09 | 2038.32 | $2060.00 | 100 |
| 2022-12-08 | 2036.04 | $2020.00 | 100 |
| 2022-12-07 | 2037.72 | $2047.00 | — |
| 2022-12-06 | 2036.75 | $2047.00 | — |
| 2022-12-05 | 2035.67 | $2047.00 | 100 |
| 2022-12-02 | 2034.47 | $2075.00 | 100 |
| 2022-12-01 | 2030.21 | $2125.00 | 100 |
| 2022-11-30 | 2020.23 | $2075.00 | — |
| 2022-11-29 | 2014.47 | $2075.00 | 100 |
| 2022-11-28 | 2008.09 | $2100.00 | 100 |
| 2022-11-25 | 1998.42 | $2074.50 | — |
| 2022-11-23 | 1990.41 | $2061.50 | 100 |
| 2022-11-22 | 1982.93 | $2045.00 | 100 |
| 2022-11-21 | 1976.39 | $1950.50 | — |
| 2022-11-18 | 1979.12 | $1950.50 | — |
| 2022-11-17 | 1982.13 | $1950.50 | — |
| 2022-11-16 | 1985.46 | $1950.50 | 100 |
| 2022-11-15 | 1989.14 | $2074.00 | 100 |
| 2022-11-14 | 1980.21 | $2123.00 | 100 |
| 2022-11-11 | 1965.18 | $2071.00 | 100 |
| 2022-11-10 | 1954.04 | $2104.50 | 100 |
| 2022-11-09 | 1938.20 | $1950.00 | 100 |
| 2022-11-08 | 1936.96 | $2103.00 | 100 |
| 2022-11-07 | 1919.48 | $1928.00 | — |
| 2022-11-04 | 1918.59 | $1928.00 | 100 |
| 2022-11-03 | 1917.60 | $1873.50 | 100 |
| 2022-11-02 | 1922.24 | $1936.00 | 100 |
| 2022-11-01 | 1920.79 | $2050.00 | 100 |
| 2022-10-31 | 1907.19 | $2000.00 | 100 |
| 2022-10-28 | 1897.42 | $1900.00 | — |
| 2022-10-27 | 1897.15 | $1900.00 | — |
| 2022-10-26 | 1896.85 | $1900.00 | — |
| 2022-10-25 | 1896.51 | $1900.00 | — |
| 2022-10-24 | 1896.15 | $1900.00 | — |
| 2022-10-21 | 1895.74 | $1900.00 | — |
| 2022-10-20 | 1895.29 | $1900.00 | — |
| 2022-10-19 | 1894.80 | $1900.00 | — |
| 2022-10-18 | 1894.25 | $1900.00 | — |
| 2022-10-17 | 1893.64 | $1900.00 | 100 |
| 2022-10-14 | 1892.98 | $1860.00 | 100 |
| 2022-10-13 | 1896.45 | $1805.00 | 100 |
| 2022-10-12 | 1906.07 | $1800.00 | — |
| 2022-10-11 | 1917.24 | $1800.00 | — |
| 2022-10-10 | 1929.58 | $1800.00 | 100 |
| 2022-10-07 | 1943.22 | $1835.11 | 100 |
| 2022-10-06 | 1954.60 | $1850.00 | 100 |
| 2022-10-05 | 1965.61 | $1883.66 | 100 |
| 2022-10-04 | 1974.24 | $1964.06 | 100 |
| 2022-10-03 | 1975.31 | $1788.00 | — |
| 2022-09-30 | 1995.02 | $1788.00 | 100 |
| 2022-09-29 | 2016.82 | $1782.00 | 100 |
| 2022-09-28 | 2041.53 | $1800.00 | — |
| 2022-09-27 | 2066.96 | $1800.00 | 100 |
| 2022-09-26 | 2095.06 | $1848.50 | 100 |
| 2022-09-23 | 2121.01 | $1828.00 | 100 |
| 2022-09-22 | 2151.85 | $1850.00 | 100 |
| 2022-09-21 | 2183.63 | $1950.00 | 100 |
| 2022-09-20 | 2208.22 | $1950.00 | 100 |
| 2022-09-19 | 2235.40 | $1930.00 | 100 |
| 2022-09-16 | 2267.55 | $1930.00 | 100 |
| 2022-09-15 | 2303.08 | $2010.00 | 100 |
| 2022-09-14 | 2333.93 | $2184.00 | 100 |
| 2022-09-13 | 2349.71 | $2208.84 | 100 |
| 2022-09-12 | 2364.54 | $2200.00 | 100 |
| 2022-09-09 | 2381.86 | $2150.00 | 100 |
| 2022-09-08 | 2406.27 | $2115.00 | 100 |
| 2022-09-07 | 2436.93 | $2115.65 | 100 |
| 2022-09-06 | 2470.75 | $2090.00 | 100 |
| 2022-09-02 | 2510.83 | $2338.89 | 100 |
| 2022-09-01 | 2528.93 | $2282.50 | 100 |
| 2022-08-31 | 2554.87 | $2325.00 | 100 |
| 2022-08-30 | 2579.06 | $2350.00 | 100 |
| 2022-08-29 | 2603.18 | $2459.00 | 100 |
| 2022-08-26 | 2618.35 | $2470.00 | 100 |
| 2022-08-25 | 2633.97 | $2500.00 | — |
| 2022-08-24 | 2648.07 | $2500.00 | — |
| 2022-08-23 | 2663.66 | $2500.00 | 100 |
| 2022-08-22 | 2680.88 | $2557.00 | 100 |
| 2022-08-19 | 2693.92 | $2670.00 | 100 |
| 2022-08-18 | 2696.44 | $2650.00 | 100 |
| 2022-08-17 | 2701.33 | $2739.50 | — |
| 2022-08-16 | 2697.31 | $2739.50 | 100 |
| 2022-08-15 | 2692.87 | $2671.38 | 100 |
| 2022-08-12 | 2695.13 | $2699.01 | 100 |
| 2022-08-11 | 2694.73 | $2849.50 | 100 |
| 2022-08-10 | 2678.43 | $2865.00 | — |
| 2022-08-09 | 2658.80 | $2865.00 | 100 |
| 2022-08-08 | 2637.09 | $2800.00 | 100 |
| 2022-08-05 | 2619.94 | $2815.00 | 100 |
| 2022-08-04 | 2599.41 | $3013.19 | 100 |
| 2022-08-03 | 2555.85 | $2849.00 | 100 |
| 2022-08-02 | 2525.00 | $2761.00 | 100 |
| 2022-08-01 | 2500.15 | $2610.00 | — |
| 2022-07-29 | 2488.59 | $2610.00 | 100 |
| 2022-07-28 | 2475.81 | $2633.00 | 100 |
| 2022-07-27 | 2459.27 | $2600.00 | — |
| 2022-07-26 | 2444.45 | $2570.00 | 100 |
| 2022-07-25 | 2431.24 | $2497.50 | 100 |
| 2022-07-22 | 2424.26 | $2571.27 | 100 |
| 2022-07-21 | 2408.79 | $2550.00 | — |
| 2022-07-20 | 2393.92 | $2550.00 | 100 |
| 2022-07-19 | 2377.49 | $2486.00 | 100 |
| 2022-07-18 | 2366.07 | $2285.00 | — |
| 2022-07-15 | 2374.60 | $2285.00 | — |
| 2022-07-14 | 2384.04 | $2285.00 | 100 |
| 2022-07-13 | 2394.46 | $2300.50 | — |
| 2022-07-12 | 2404.35 | $2300.50 | 100 |
| 2022-07-11 | 2415.28 | $2237.00 | — |
| 2022-07-08 | 2434.05 | $2237.00 | — |
| 2022-07-07 | 2454.79 | $2237.00 | — |
| 2022-07-06 | 2477.72 | $2237.00 | 100 |
| 2022-07-05 | 2503.06 | $2201.00 | 100 |
| 2022-07-01 | 2534.85 | $2388.00 | 100 |
| 2022-06-30 | 2550.31 | $2343.00 | — |
| 2022-06-29 | 2572.13 | $2343.00 | 100 |
| 2022-06-28 | 2596.25 | $2471.00 | 100 |
| 2022-06-27 | 2609.44 | $2466.84 | — |
| 2022-06-24 | 2624.45 | $2466.84 | 100 |
| 2022-06-23 | 2641.04 | $2250.93 | 100 |
| 2022-06-22 | 2682.10 | $2400.00 | 100 |
| 2022-06-21 | 2711.79 | $2437.00 | 100 |
| 2022-06-17 | 2740.72 | $2305.00 | 100 |
| 2022-06-16 | 2786.59 | $2450.00 | 100 |
| 2022-06-15 | 2822.02 | $2591.92 | 100 |
| 2022-06-14 | 2846.24 | $2784.00 | — |
| 2022-06-13 | 2852.79 | $2784.00 | — |
| 2022-06-10 | 2860.03 | $2784.00 | — |
| 2022-06-09 | 2868.03 | $2784.00 | 100 |
| 2022-06-08 | 2876.88 | $2830.00 | 100 |
| 2022-06-07 | 2881.81 | $2962.00 | — |
| 2022-06-06 | 2873.37 | $2962.00 | 100 |
| 2022-06-03 | 2864.04 | $3079.00 | 100 |
| 2022-06-02 | 2841.41 | $2985.00 | 100 |
| 2022-06-01 | 2826.30 | $2921.00 | 100 |
| 2022-05-31 | 2816.33 | $2900.50 | 100 |
| 2022-05-27 | 2807.47 | $2900.01 | 100 |
| 2022-05-26 | 2797.73 | $3025.00 | 100 |
| 2022-05-25 | 2773.81 | $2900.00 | 100 |
| 2022-05-24 | 2760.52 | $2839.00 | — |
| 2022-05-23 | 2752.26 | $2877.92 | — |
| 2022-05-20 | 2739.04 | $2877.92 | 100 |
| 2022-05-19 | 2724.42 | $2703.00 | — |
| 2022-05-18 | 2726.67 | $2703.00 | — |
| 2022-05-17 | 2729.16 | $2703.00 | — |
| 2022-05-16 | 2731.92 | $2703.00 | — |
| 2022-05-13 | 2734.96 | $2703.00 | 100 |
| 2022-05-12 | 2738.32 | $2552.00 | 100 |
| 2022-05-11 | 2757.94 | $2694.00 | 100 |
| 2022-05-10 | 2764.67 | $2763.00 | 100 |
| 2022-05-09 | 2764.84 | $2773.00 | 100 |
| 2022-05-06 | 2763.98 | $2913.99 | 100 |
| 2022-05-05 | 2748.19 | $2957.17 | 100 |
| 2022-05-04 | 2726.20 | $2879.50 | 100 |
| 2022-05-03 | 2710.06 | $2674.00 | — |
| 2022-05-02 | 2713.86 | $2674.00 | 100 |
| 2022-04-29 | 2718.05 | $2757.00 | — |
| 2022-04-28 | 2713.95 | $2757.00 | 100 |
| 2022-04-27 | 2709.42 | $2624.00 | — |
| 2022-04-26 | 2718.41 | $2624.00 | 100 |
| 2022-04-25 | 2728.35 | $2579.92 | 100 |
| 2022-04-22 | 2743.97 | $2727.00 | 100 |
| 2022-04-21 | 2745.76 | $2737.92 | — |
| 2022-04-20 | 2746.58 | $2737.92 | — |
| 2022-04-19 | 2747.50 | $2737.92 | 100 |
| 2022-04-18 | 2748.50 | $2537.99 | 100 |
| 2022-04-14 | 2770.66 | $2537.91 | 100 |
| 2022-04-13 | 2795.16 | $2528.04 | 100 |
| 2022-04-12 | 2823.28 | $2542.00 | 100 |
| 2022-04-11 | 2852.89 | $2540.00 | 100 |
| 2022-04-08 | 2885.83 | $2550.00 | 100 |
| 2022-04-07 | 2921.18 | $2585.00 | 100 |
| 2022-04-06 | 2956.56 | $2550.00 | 100 |
| 2022-04-05 | 2999.36 | $2653.00 | 100 |
| 2022-04-04 | 3035.82 | $2781.00 | 100 |
| 2022-04-01 | 3062.64 | $2940.00 | 100 |
| 2022-03-31 | 3075.55 | $2947.00 | 100 |
| 2022-03-30 | 3089.08 | $2947.20 | 100 |
| 2022-03-29 | 3104.02 | $2999.99 | 100 |
| 2022-03-28 | 3114.97 | $2946.00 | — |
| 2022-03-25 | 3132.75 | $2920.09 | 100 |
| 2022-03-24 | 3155.14 | $3200.00 | 100 |
| 2022-03-23 | 3150.42 | $3150.00 | 100 |
| 2022-03-22 | 3150.46 | $3299.00 | 100 |
| 2022-03-21 | 3134.82 | $3250.00 | 100 |
| 2022-03-18 | 3122.70 | $3260.00 | 100 |
| 2022-03-17 | 3108.25 | $3300.00 | 100 |
| 2022-03-16 | 3088.06 | $3064.00 | 100 |
| 2022-03-15 | 3090.60 | $3399.80 | 100 |
| 2022-03-14 | 3058.05 | $3299.50 | 100 |
| 2022-03-11 | 3032.63 | $2843.00 | — |
| 2022-03-10 | 3052.59 | $2843.00 | 100 |
| 2022-03-09 | 3074.66 | $3033.00 | 300 |
| 2022-03-08 | 3079.04 | $2777.00 | 100 |
| 2022-03-07 | 3110.84 | $2823.00 | 100 |
| 2022-03-04 | 3141.13 | $2984.92 | 100 |
| 2022-03-03 | 3157.58 | $3137.45 | — |
| 2022-03-02 | 3159.70 | $3137.45 | 100 |
| 2022-03-01 | 3162.04 | $3000.00 | 100 |
| 2022-02-28 | 3179.10 | $3000.00 | 100 |
| 2022-02-25 | 3197.95 | $3199.92 | 100 |
| 2022-02-24 | 3197.74 | $3000.00 | 100 |
| 2022-02-23 | 3218.55 | $3200.00 | 100 |
| 2022-02-22 | 3220.51 | $3200.00 | 100 |
| 2022-02-18 | 3222.67 | $3228.00 | 100 |
| 2022-02-17 | 3222.10 | $3270.00 | — |
| 2022-02-16 | 3217.06 | $3270.00 | 100 |
| 2022-02-15 | 3211.49 | $3232.00 | — |
| 2022-02-14 | 3209.33 | $3232.00 | — |
| 2022-02-11 | 3206.95 | $3232.00 | 100 |
| 2022-02-10 | 3204.31 | $3032.00 | — |
| 2022-02-09 | 3222.45 | $3032.00 | — |
| 2022-02-08 | 3242.49 | $3032.00 | 100 |
| 2022-02-07 | 3264.65 | $3225.00 | 100 |
| 2022-02-04 | 3268.82 | $3225.00 | 100 |
| 2022-02-03 | 3273.44 | $3254.00 | — |
| 2022-02-02 | 3275.48 | $3254.00 | 100 |
| 2022-02-01 | 3277.75 | $3400.00 | — |
| 2022-01-31 | 3264.88 | $3400.00 | 100 |
| 2022-01-28 | 3250.65 | $3282.00 | 100 |
| 2022-01-27 | 3247.35 | $3245.23 | 100 |
| 2022-01-26 | 3247.58 | $3210.00 | 100 |
| 2022-01-25 | 3251.53 | $3190.92 | 100 |
| 2022-01-24 | 3257.91 | $3210.00 | 100 |
| 2022-01-21 | 3262.96 | $3230.81 | 100 |
| 2022-01-20 | 3266.34 | $3313.00 | 100 |
| 2022-01-19 | 3261.43 | $3130.00 | 100 |
| 2022-01-18 | 3275.26 | $3374.00 | — |
| 2022-01-14 | 3264.87 | $3374.00 | 100 |
| 2022-01-13 | 3253.38 | $3456.20 | 100 |
| 2022-01-12 | 3232.03 | $3327.38 | — |
| 2022-01-11 | 3222.00 | $3327.38 | — |
| 2022-01-10 | 3210.90 | $3327.38 | 100 |
| 2022-01-07 | 3198.64 | $3282.90 | 100 |
| 2022-01-06 | 3189.77 | $3362.50 | 100 |
| 2022-01-05 | 3171.59 | $3451.00 | — |
| 2022-01-04 | 3142.18 | $3451.00 | — |
| 2022-01-03 | 3109.67 | $3451.00 | 100 |
| 2021-12-31 | 3073.74 | $3161.00 | — |
| 2021-12-30 | 3064.56 | $3161.00 | — |
| 2021-12-29 | 3054.40 | $3161.00 | — |
| 2021-12-28 | 3043.18 | $3161.00 | — |
| 2021-12-27 | 3030.78 | $3161.00 | 100 |
| 2021-12-23 | 3017.08 | $3150.50 | — |
| 2021-12-22 | 3003.03 | $3150.50 | — |
| 2021-12-21 | 2987.51 | $3150.50 | 100 |
| 2021-12-20 | 2970.35 | $3150.50 | 100 |
| 2021-12-17 | 2951.39 | $3050.00 | — |
| 2021-12-16 | 2941.01 | $3050.00 | 100 |
| 2021-12-15 | 2929.53 | $3084.32 | 100 |
| 2021-12-14 | 2913.24 | $3115.00 | — |
| 2021-12-13 | 2892.00 | $3115.00 | 100 |
| 2021-12-10 | 2868.53 | $2980.00 | 100 |
| 2021-12-09 | 2856.80 | $2980.00 | — |
| 2021-12-08 | 2843.83 | $2978.00 | 100 |
| 2021-12-07 | 2829.70 | $2919.65 | 100 |
| 2021-12-06 | 2820.23 | $2905.14 | 100 |
| 2021-12-03 | 2811.30 | $2845.00 | 100 |
| 2021-12-02 | 2807.75 | $2805.73 | — |
| 2021-12-01 | 2807.96 | $2805.73 | — |
| 2021-11-30 | 2808.20 | $2805.73 | — |
| 2021-11-29 | 2808.46 | $2805.73 | 100 |
| 2021-11-26 | 2808.74 | $2727.00 | 100 |
| 2021-11-24 | 2817.35 | $2701.00 | 100 |
| 2021-11-23 | 2829.60 | $2727.00 | 100 |
| 2021-11-22 | 2840.39 | $2802.00 | 100 |
| 2021-11-19 | 2844.44 | $2851.00 | 100 |
| 2021-11-18 | 2843.75 | $2769.00 | 100 |
| 2021-11-17 | 2851.61 | $2851.00 | 100 |
| 2021-11-16 | 2851.68 | $2849.00 | 100 |
| 2021-11-15 | 2851.96 | $2890.00 | 100 |
| 2021-11-12 | 2847.96 | $2921.00 | 100 |
| 2021-11-11 | 2840.27 | $2980.00 | 100 |
| 2021-11-10 | 2825.56 | $2867.00 | 100 |
| 2021-11-09 | 2821.20 | $2975.00 | 100 |
| 2021-11-08 | 2805.01 | $2915.00 | 100 |
| 2021-11-05 | 2793.43 | $2900.00 | 100 |
| 2021-11-04 | 2782.21 | $3004.00 | 100 |
| 2021-11-03 | 2758.86 | $3050.00 | 100 |
| 2021-11-02 | 2728.22 | $2882.00 | — |
| 2021-11-01 | 2712.03 | $2882.00 | 100 |
| 2021-10-29 | 2694.14 | $2810.33 | 100 |
| 2021-10-28 | 2681.91 | $2794.00 | — |
| 2021-10-27 | 2670.11 | $2794.00 | 100 |
| 2021-10-26 | 2657.06 | $2805.00 | 100 |
| 2021-10-25 | 2641.49 | $2767.90 | 100 |
| 2021-10-22 | 2628.19 | $2702.00 | 100 |
| 2021-10-21 | 2620.42 | $2599.00 | — |
| 2021-10-20 | 2622.67 | $2599.00 | 100 |
| 2021-10-19 | 2625.16 | $2600.00 | 100 |
| 2021-10-18 | 2627.81 | $2453.00 | 100 |
| 2021-10-15 | 2646.21 | $2469.00 | 100 |
| 2021-10-14 | 2664.87 | $2500.00 | 100 |
| 2021-10-13 | 2682.22 | $2600.00 | — |
| 2021-10-12 | 2690.87 | $2600.00 | 100 |
| 2021-10-11 | 2700.44 | $2600.00 | — |
| 2021-10-08 | 2711.01 | $2600.00 | 100 |
| 2021-10-07 | 2722.70 | $2550.00 | — |
| 2021-10-06 | 2740.88 | $2550.00 | 100 |
| 2021-10-05 | 2760.97 | $2528.75 | 300 |
| 2021-10-04 | 2785.41 | $2529.00 | 100 |
| 2021-10-01 | 2812.40 | $2550.00 | 100 |
| 2021-09-30 | 2840.03 | $2663.99 | 100 |
| 2021-09-29 | 2858.56 | $2713.41 | 100 |
| 2021-09-28 | 2873.83 | $2936.19 | — |
| 2021-09-27 | 2867.27 | $2936.19 | 100 |
| 2021-09-24 | 2860.02 | $2975.00 | 100 |
| 2021-09-23 | 2847.91 | $2796.08 | — |
| 2021-09-22 | 2853.37 | $2796.08 | 100 |
| 2021-09-21 | 2859.40 | $2804.00 | 100 |
| 2021-09-20 | 2865.23 | $2800.00 | 100 |
| 2021-09-17 | 2872.10 | $2947.92 | 100 |
| 2021-09-16 | 2864.11 | $2963.00 | 100 |
| 2021-09-15 | 2853.71 | $2955.00 | 100 |
| 2021-09-14 | 2843.04 | $2954.50 | 100 |
| 2021-09-13 | 2831.31 | $2924.00 | 100 |
| 2021-09-10 | 2821.55 | $2954.92 | 100 |
| 2021-09-09 | 2807.52 | $2929.00 | — |
| 2021-09-08 | 2794.73 | $2929.00 | 100 |
| 2021-09-07 | 2780.59 | $2955.00 | 100 |
| 2021-09-03 | 2762.24 | $2850.00 | 100 |
| 2021-09-02 | 2753.00 | $2750.00 | — |
| 2021-09-01 | 2753.31 | $2750.00 | — |
| 2021-08-31 | 2753.66 | $2750.00 | 100 |
| 2021-08-30 | 2754.05 | $2596.00 | 100 |
| 2021-08-27 | 2770.68 | $2635.90 | 100 |
| 2021-08-26 | 2784.87 | $2766.82 | 100 |
| 2021-08-25 | 2786.77 | $2690.00 | 100 |
| 2021-08-24 | 2796.96 | $2695.00 | 100 |
| 2021-08-23 | 2807.69 | $2865.00 | — |
| 2021-08-20 | 2801.66 | $2865.00 | — |
| 2021-08-19 | 2794.99 | $2865.00 | — |
| 2021-08-18 | 2787.62 | $2865.00 | — |
| 2021-08-17 | 2779.48 | $2865.00 | — |
| 2021-08-16 | 2770.47 | $2865.00 | 100 |
| 2021-08-13 | 2760.52 | $2860.00 | 100 |
| 2021-08-12 | 2750.05 | $2983.99 | 100 |
| 2021-08-11 | 2725.43 | $2862.35 | — |
| 2021-08-10 | 2711.01 | $2862.35 | 100 |
| 2021-08-09 | 2695.08 | $2800.00 | 100 |
| 2021-08-06 | 2684.04 | $2747.00 | 100 |
| 2021-08-05 | 2677.41 | $2777.27 | 100 |
| 2021-08-04 | 2666.90 | $2724.75 | 100 |
| 2021-08-03 | 2660.81 | $2711.00 | 100 |
| 2021-08-02 | 2655.53 | $2700.00 | 100 |
| 2021-07-30 | 2650.85 | $2573.00 | — |
| 2021-07-29 | 2659.04 | $2573.00 | 100 |
| 2021-07-28 | 2668.10 | $2573.00 | 100 |
| 2021-07-27 | 2678.11 | $2573.00 | — |
| 2021-07-26 | 2689.17 | $2573.00 | — |
| 2021-07-23 | 2701.40 | $2573.00 | 100 |
| 2021-07-22 | 2714.92 | $2567.00 | — |
| 2021-07-21 | 2730.49 | $2567.00 | 100 |
| 2021-07-20 | 2747.70 | $2603.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2425.57
2026-07-17
Close Price
$2515.54
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1295.59
Average
2088.77
Maximum
3329.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2425.57 | $2515.54 | 100 |
| 2026-07-16 | 2414.03 | $2523.95 | 100 |
| 2026-07-15 | 2402.76 | $2539.43 | 100 |
| 2026-07-14 | 2391.02 | $2499.00 | 100 |
| 2026-07-13 | 2384.33 | $2477.32 | 100 |
| 2026-07-10 | 2380.99 | $2377.51 | 5 |
| 2026-07-09 | 2388.82 | $2377.51 | 100 |
| 2026-07-08 | 2397.55 | $2377.51 | 100 |
| 2026-07-07 | 2407.17 | $2377.51 | 100 |
| 2026-07-06 | 2418.32 | $2377.51 | 100 |
| 2026-07-02 | 2431.06 | $2410.31 | 100 |
| 2026-07-01 | 2440.84 | $2320.00 | 100 |
| 2026-06-30 | 2459.81 | $2262.01 | 100 |
| 2026-06-29 | 2485.18 | $2262.01 | 100 |
| 2026-06-26 | 2511.07 | $2400.34 | 100 |
| 2026-06-25 | 2523.15 | $2400.34 | 100 |
| 2026-06-24 | 2534.60 | $2340.00 | 100 |
| 2026-06-23 | 2551.47 | $2341.54 | 100 |
| 2026-06-22 | 2567.83 | $2326.00 | 100 |
| 2026-06-18 | 2585.92 | $2382.79 | 100 |
| 2026-06-17 | 2597.90 | $2513.96 | 100 |
| 2026-06-16 | 2596.26 | $2750.00 | 100 |
| 2026-06-15 | 2569.90 | $2750.00 | 100 |
| 2026-06-12 | 2541.28 | $2750.00 | 100 |
| 2026-06-11 | 2510.42 | $2750.00 | 100 |
| 2026-06-10 | 2477.30 | $2725.00 | 100 |
| 2026-06-09 | 2444.54 | $2565.40 | 100 |
| 2026-06-08 | 2425.26 | $2565.40 | 100 |
| 2026-06-05 | 2404.27 | $2700.00 | 100 |
| 2026-06-04 | 2368.00 | $2710.00 | 100 |
| 2026-06-03 | 2329.10 | $2445.00 | 100 |
| 2026-06-02 | 2315.01 | $2445.00 | 100 |
| 2026-06-01 | 2300.89 | $2445.00 | 100 |
| 2026-05-29 | 2286.74 | $2370.00 | 100 |
| 2026-05-28 | 2279.40 | $2268.66 | 100 |
| 2026-05-27 | 2281.87 | $2268.66 | 100 |
| 2026-05-26 | 2284.48 | $2268.66 | 100 |
| 2026-05-22 | 2287.00 | $2268.66 | 100 |
| 2026-05-21 | 2289.77 | $2375.00 | 100 |
| 2026-05-20 | 2282.16 | $2237.90 | 100 |
| 2026-05-19 | 2288.01 | $2277.48 | — |
| 2026-05-18 | 2290.77 | $2277.48 | — |
| 2026-05-15 | 2294.21 | $2277.48 | — |
| 2026-05-14 | 2298.33 | $2277.48 | — |
| 2026-05-13 | 2303.13 | $2277.48 | 100 |
| 2026-05-12 | 2308.60 | $2299.52 | 100 |
| 2026-05-11 | 2312.55 | $2205.00 | — |
| 2026-05-08 | 2326.53 | $2205.00 | 100 |
| 2026-05-07 | 2341.50 | $2184.02 | 100 |
| 2026-05-06 | 2359.56 | $2356.37 | — |
| 2026-05-05 | 2360.99 | $2356.37 | 100 |
| 2026-05-04 | 2362.21 | $2438.94 | — |
| 2026-05-01 | 2354.96 | $2438.94 | 100 |
| 2026-04-30 | 2347.71 | $2300.00 | — |
| 2026-04-29 | 2354.45 | $2300.00 | — |
| 2026-04-28 | 2361.93 | $2300.00 | 100 |
| 2026-04-27 | 2370.37 | $2248.47 | 100 |
| 2026-04-24 | 2384.71 | $2322.25 | — |
| 2026-04-23 | 2392.68 | $2322.25 | — |
| 2026-04-22 | 2402.20 | $2322.25 | 100 |
| 2026-04-21 | 2413.29 | $2420.00 | — |
| 2026-04-20 | 2415.71 | $2420.00 | — |
| 2026-04-17 | 2419.74 | $2420.00 | — |
| 2026-04-16 | 2425.36 | $2420.00 | — |
| 2026-04-15 | 2432.58 | $2420.00 | — |
| 2026-04-14 | 2440.04 | $2420.00 | — |
| 2026-04-13 | 2447.75 | $2420.00 | 100 |
| 2026-04-10 | 2455.70 | $2413.77 | — |
| 2026-04-09 | 2464.82 | $2413.77 | 100 |
| 2026-04-08 | 2474.10 | $2311.63 | — |
| 2026-04-07 | 2493.92 | $2311.63 | — |
| 2026-04-06 | 2515.44 | $2311.63 | 100 |
| 2026-04-02 | 2538.68 | $2438.44 | 100 |
| 2026-04-01 | 2550.94 | $2457.83 | — |
| 2026-03-31 | 2562.37 | $2457.83 | 100 |
| 2026-03-30 | 2574.80 | $2500.00 | 100 |
| 2026-03-27 | 2584.39 | $2458.42 | — |
| 2026-03-26 | 2597.90 | $2458.42 | 100 |
| 2026-03-25 | 2610.89 | $2649.85 | — |
| 2026-03-24 | 2604.22 | $2649.85 | 100 |
| 2026-03-23 | 2596.13 | $2555.95 | 100 |
| 2026-03-20 | 2596.35 | $2755.66 | — |
| 2026-03-19 | 2576.37 | $2755.66 | — |
| 2026-03-18 | 2554.93 | $2755.66 | 100 |
| 2026-03-17 | 2532.03 | $2471.37 | — |
| 2026-03-16 | 2535.89 | $2471.37 | — |
| 2026-03-13 | 2539.45 | $2471.37 | 100 |
| 2026-03-12 | 2542.69 | $2533.03 | 100 |
| 2026-03-11 | 2539.46 | $2450.00 | 100 |
| 2026-03-10 | 2543.92 | $2479.76 | 100 |
| 2026-03-09 | 2545.20 | $2671.00 | — |
| 2026-03-06 | 2526.95 | $2671.00 | 100 |
| 2026-03-05 | 2507.38 | $2669.84 | — |
| 2026-03-04 | 2487.05 | $2669.84 | — |
| 2026-03-03 | 2465.87 | $2669.84 | 100 |
| 2026-03-02 | 2443.83 | $2745.67 | 100 |
| 2026-02-27 | 2413.35 | $2450.01 | 100 |
| 2026-02-26 | 2411.01 | $2350.00 | — |
| 2026-02-25 | 2418.36 | $2350.00 | — |
| 2026-02-24 | 2425.65 | $2350.00 | 100 |
| 2026-02-23 | 2432.90 | $2425.35 | 100 |
| 2026-02-20 | 2432.39 | $2505.25 | 100 |
| 2026-02-19 | 2423.30 | $2450.00 | — |
| 2026-02-18 | 2418.41 | $2450.00 | 100 |
| 2026-02-17 | 2412.98 | $2406.00 | — |
| 2026-02-13 | 2411.57 | $2406.00 | — |
| 2026-02-12 | 2409.96 | $2406.00 | 100 |
| 2026-02-11 | 2408.32 | $2406.00 | — |
| 2026-02-10 | 2407.03 | $2406.00 | — |
| 2026-02-09 | 2406.08 | $2406.00 | 100 |
| 2026-02-06 | 2404.63 | $2393.87 | 100 |
| 2026-02-05 | 2404.24 | $2393.87 | 100 |
| 2026-02-04 | 2404.06 | $2489.51 | — |
| 2026-02-03 | 2394.14 | $2489.51 | — |
| 2026-02-02 | 2383.25 | $2489.51 | — |
| 2026-01-30 | 2371.52 | $2489.51 | 100 |
| 2026-01-29 | 2358.86 | $2445.00 | 100 |
| 2026-01-28 | 2349.73 | $2385.98 | 100 |
| 2026-01-27 | 2345.79 | $2339.20 | — |
| 2026-01-26 | 2345.60 | $2339.20 | 100 |
| 2026-01-23 | 2345.04 | $2302.72 | — |
| 2026-01-22 | 2347.77 | $2302.72 | 100 |
| 2026-01-21 | 2350.38 | $2225.85 | 100 |
| 2026-01-20 | 2360.58 | $2338.26 | 100 |
| 2026-01-16 | 2359.80 | $2370.00 | 100 |
| 2026-01-15 | 2355.38 | $2362.67 | 100 |
| 2026-01-14 | 2351.07 | $2400.00 | 100 |
| 2026-01-13 | 2342.53 | $2478.89 | — |
| 2026-01-12 | 2325.63 | $2478.89 | 100 |
| 2026-01-09 | 2307.88 | $2300.00 | 100 |
| 2026-01-08 | 2306.55 | $2375.00 | 100 |
| 2026-01-07 | 2297.09 | $2436.36 | 100 |
| 2026-01-06 | 2280.49 | $2358.94 | 100 |
| 2026-01-05 | 2268.87 | $2284.03 | 100 |
| 2026-01-02 | 2262.37 | $2313.59 | 100 |
| 2025-12-31 | 2250.89 | $2295.00 | — |
| 2025-12-30 | 2239.09 | $2295.00 | — |
| 2025-12-29 | 2225.22 | $2295.00 | 100 |
| 2025-12-26 | 2209.27 | $2191.55 | 100 |
| 2025-12-24 | 2201.58 | $2262.53 | — |
| 2025-12-23 | 2185.22 | $2262.53 | 100 |
| 2025-12-22 | 2166.92 | $2280.23 | — |
| 2025-12-19 | 2144.94 | $2280.23 | — |
| 2025-12-18 | 2120.94 | $2280.23 | 100 |
| 2025-12-17 | 2094.94 | $2240.76 | — |
| 2025-12-16 | 2071.02 | $2240.76 | 100 |
| 2025-12-15 | 2045.43 | $2257.40 | 100 |
| 2025-12-12 | 2016.51 | $2300.00 | — |
| 2025-12-11 | 1981.39 | $2300.00 | 100 |
| 2025-12-10 | 1945.18 | $2173.17 | 100 |
| 2025-12-09 | 1920.56 | $2164.95 | — |
| 2025-12-08 | 1896.28 | $2164.95 | 100 |
| 2025-12-05 | 1871.52 | $1858.51 | — |
| 2025-12-04 | 1876.90 | $1858.51 | — |
| 2025-12-03 | 1883.09 | $1858.51 | — |
| 2025-12-02 | 1890.01 | $1858.51 | — |
| 2025-12-01 | 1897.99 | $1858.51 | — |
| 2025-11-28 | 1907.37 | $1858.51 | — |
| 2025-11-26 | 1918.13 | $1858.51 | — |
| 2025-11-25 | 1930.28 | $1858.51 | — |
| 2025-11-24 | 1943.52 | $1858.51 | — |
| 2025-11-21 | 1957.78 | $1858.51 | — |
| 2025-11-20 | 1973.07 | $1858.51 | — |
| 2025-11-19 | 1988.95 | $1858.51 | 100 |
| 2025-11-18 | 2005.75 | $1889.25 | — |
| 2025-11-17 | 2020.74 | $1889.25 | 100 |
| 2025-11-14 | 2036.83 | $1889.48 | 100 |
| 2025-11-13 | 2053.39 | $1851.79 | 100 |
| 2025-11-12 | 2074.20 | $2071.12 | — |
| 2025-11-11 | 2073.18 | $2071.12 | — |
| 2025-11-10 | 2071.26 | $2071.12 | 100 |
| 2025-11-07 | 2068.87 | $2063.67 | 100 |
| 2025-11-06 | 2066.26 | $2060.00 | 100 |
| 2025-11-05 | 2063.08 | $2028.55 | 100 |
| 2025-11-04 | 2062.53 | $2010.00 | 100 |
| 2025-11-03 | 2063.68 | $2084.08 | 100 |
| 2025-10-31 | 2057.28 | $2150.00 | — |
| 2025-10-30 | 2043.78 | $2150.00 | — |
| 2025-10-29 | 2029.51 | $2150.00 | 100 |
| 2025-10-28 | 2014.44 | $2085.66 | 100 |
| 2025-10-27 | 2004.87 | $2075.00 | — |
| 2025-10-24 | 1996.26 | $2075.00 | 100 |
| 2025-10-23 | 1987.64 | $1979.93 | 100 |
| 2025-10-22 | 1988.49 | $2053.75 | 100 |
| 2025-10-21 | 1982.45 | $2122.39 | — |
| 2025-10-20 | 1969.67 | $2122.39 | 100 |
| 2025-10-17 | 1956.51 | $1990.88 | — |
| 2025-10-16 | 1956.11 | $1990.88 | 100 |
| 2025-10-15 | 1956.67 | $1873.89 | 100 |
| 2025-10-14 | 1969.86 | $1883.72 | 100 |
| 2025-10-13 | 1983.60 | $1969.80 | 100 |
| 2025-10-10 | 1989.75 | $1868.70 | — |
| 2025-10-09 | 2006.55 | $1868.70 | 100 |
| 2025-10-08 | 2024.35 | $1951.00 | 100 |
| 2025-10-07 | 2034.93 | $1994.92 | 100 |
| 2025-10-06 | 2041.74 | $1980.00 | — |
| 2025-10-03 | 2050.45 | $1980.00 | 100 |
| 2025-10-02 | 2059.34 | $1985.27 | — |
| 2025-10-01 | 2067.89 | $1985.27 | 100 |
| 2025-09-30 | 2076.58 | $1950.00 | 100 |
| 2025-09-29 | 2089.48 | $2067.03 | 100 |
| 2025-09-26 | 2091.02 | $2069.85 | — |
| 2025-09-25 | 2092.35 | $2069.85 | 100 |
| 2025-09-24 | 2093.75 | $2080.97 | — |
| 2025-09-23 | 2094.10 | $2080.97 | 100 |
| 2025-09-22 | 2094.45 | $2042.27 | — |
| 2025-09-19 | 2098.68 | $2042.27 | 100 |
| 2025-09-18 | 2103.11 | $2189.07 | — |
| 2025-09-17 | 2093.14 | $2189.07 | 100 |
| 2025-09-16 | 2082.75 | $2193.50 | 100 |
| 2025-09-15 | 2071.92 | $2100.00 | 100 |
| 2025-09-12 | 2070.42 | $2080.75 | — |
| 2025-09-11 | 2071.55 | $2080.75 | — |
| 2025-09-10 | 2073.47 | $2080.75 | — |
| 2025-09-09 | 2076.18 | $2080.75 | — |
| 2025-09-08 | 2079.44 | $2080.75 | 100 |
| 2025-09-05 | 2083.25 | $2017.80 | — |
| 2025-09-04 | 2093.92 | $2017.80 | — |
| 2025-09-03 | 2104.57 | $2017.80 | 100 |
| 2025-09-02 | 2115.22 | $2126.19 | 100 |
| 2025-08-29 | 2114.88 | $2022.83 | 100 |
| 2025-08-28 | 2124.07 | $2082.91 | — |
| 2025-08-27 | 2127.19 | $2082.91 | — |
| 2025-08-26 | 2129.95 | $2082.91 | 100 |
| 2025-08-25 | 2133.08 | $2082.91 | — |
| 2025-08-22 | 2136.57 | $2082.91 | — |
| 2025-08-21 | 2140.42 | $2082.91 | 100 |
| 2025-08-20 | 2144.36 | $2101.00 | — |
| 2025-08-19 | 2146.57 | $2101.00 | 100 |
| 2025-08-18 | 2148.48 | $2190.05 | — |
| 2025-08-15 | 2140.99 | $2190.05 | 100 |
| 2025-08-14 | 2132.57 | $2247.00 | — |
| 2025-08-13 | 2117.49 | $2247.00 | — |
| 2025-08-12 | 2101.18 | $2247.00 | 100 |
| 2025-08-11 | 2083.62 | $2195.00 | 100 |
| 2025-08-08 | 2069.56 | $2198.00 | — |
| 2025-08-07 | 2053.74 | $2198.00 | 100 |
| 2025-08-06 | 2036.66 | $2015.00 | 100 |
| 2025-08-05 | 2036.61 | $2015.00 | 100 |
| 2025-08-04 | 2035.91 | $1988.97 | 100 |
| 2025-08-01 | 2037.04 | $1956.05 | 100 |
| 2025-07-31 | 2040.80 | $2008.95 | — |
| 2025-07-30 | 2038.79 | $2008.95 | 100 |
| 2025-07-29 | 2036.03 | $2159.20 | — |
| 2025-07-28 | 2017.26 | $2159.20 | — |
| 2025-07-25 | 1996.70 | $2159.20 | 100 |
| 2025-07-24 | 1974.35 | $2100.00 | — |
| 2025-07-23 | 1956.33 | $2100.00 | 100 |
| 2025-07-22 | 1937.06 | $2038.95 | 100 |
| 2025-07-21 | 1922.65 | $1996.27 | — |
| 2025-07-18 | 1911.55 | $1996.27 | 200 |
| 2025-07-17 | 1899.69 | $1986.71 | — |
| 2025-07-16 | 1888.45 | $1986.71 | — |
| 2025-07-15 | 1876.92 | $1986.71 | 100 |
| 2025-07-14 | 1865.10 | $1888.79 | — |
| 2025-07-11 | 1861.99 | $1888.79 | 100 |
| 2025-07-10 | 1858.26 | $1932.88 | — |
| 2025-07-09 | 1849.52 | $1932.88 | 100 |
| 2025-07-08 | 1839.96 | $1878.50 | 100 |
| 2025-07-07 | 1834.93 | $1850.92 | — |
| 2025-07-03 | 1832.01 | $1850.92 | 100 |
| 2025-07-02 | 1828.57 | $1854.00 | — |
| 2025-07-01 | 1824.30 | $1854.00 | 100 |
| 2025-06-30 | 1819.63 | $1800.00 | 100 |
| 2025-06-27 | 1820.04 | $1783.55 | — |
| 2025-06-26 | 1820.89 | $1783.55 | 100 |
| 2025-06-25 | 1822.07 | $1825.00 | 100 |
| 2025-06-24 | 1819.45 | $1838.02 | — |
| 2025-06-23 | 1815.93 | $1838.02 | 100 |
| 2025-06-20 | 1812.37 | $1838.01 | — |
| 2025-06-18 | 1808.80 | $1838.01 | 100 |
| 2025-06-17 | 1805.20 | $1925.00 | — |
| 2025-06-16 | 1793.17 | $1925.00 | — |
| 2025-06-13 | 1780.99 | $1925.00 | 100 |
| 2025-06-12 | 1768.68 | $1760.57 | — |
| 2025-06-11 | 1772.53 | $1760.57 | — |
| 2025-06-10 | 1776.52 | $1760.57 | — |
| 2025-06-09 | 1780.82 | $1760.57 | 100 |
| 2025-06-06 | 1784.86 | $1742.14 | — |
| 2025-06-05 | 1790.47 | $1742.14 | — |
| 2025-06-04 | 1795.89 | $1742.14 | — |
| 2025-06-03 | 1801.10 | $1742.14 | 100 |
| 2025-06-02 | 1806.11 | $1769.29 | 100 |
| 2025-05-30 | 1808.21 | $1787.00 | 100 |
| 2025-05-29 | 1808.08 | $1545.48 | 100 |
| 2025-05-28 | 1831.48 | $1855.16 | — |
| 2025-05-27 | 1824.43 | $1855.16 | 100 |
| 2025-05-23 | 1816.42 | $1908.00 | 100 |
| 2025-05-22 | 1801.95 | $1832.63 | — |
| 2025-05-21 | 1793.58 | $1832.63 | — |
| 2025-05-20 | 1784.15 | $1832.63 | 100 |
| 2025-05-19 | 1773.65 | $1895.00 | 100 |
| 2025-05-16 | 1755.90 | $1894.76 | — |
| 2025-05-15 | 1737.08 | $1894.76 | 100 |
| 2025-05-14 | 1716.93 | $1867.69 | 100 |
| 2025-05-13 | 1698.15 | $1790.00 | 100 |
| 2025-05-12 | 1685.74 | $1825.18 | 100 |
| 2025-05-09 | 1668.60 | $1705.00 | — |
| 2025-05-08 | 1661.59 | $1705.00 | 100 |
| 2025-05-07 | 1653.25 | $1700.00 | 100 |
| 2025-05-06 | 1644.51 | $1700.00 | 100 |
| 2025-05-05 | 1634.52 | $1700.00 | — |
| 2025-05-02 | 1623.12 | $1700.00 | 100 |
| 2025-05-01 | 1611.24 | $1675.00 | 100 |
| 2025-04-30 | 1601.87 | $1654.28 | — |
| 2025-04-29 | 1594.74 | $1654.28 | — |
| 2025-04-28 | 1587.89 | $1654.28 | 100 |
| 2025-04-25 | 1581.35 | $1608.00 | — |
| 2025-04-24 | 1579.77 | $1608.00 | — |
| 2025-04-23 | 1578.56 | $1608.00 | — |
| 2025-04-22 | 1578.18 | $1608.00 | 100 |
| 2025-04-21 | 1577.76 | $1620.00 | 100 |
| 2025-04-17 | 1576.10 | $1666.00 | 100 |
| 2025-04-16 | 1570.20 | $1614.06 | 100 |
| 2025-04-15 | 1570.17 | $1615.00 | 100 |
| 2025-04-14 | 1570.92 | $1573.85 | 100 |
| 2025-04-11 | 1576.68 | $1535.20 | 100 |
| 2025-04-10 | 1587.37 | $1429.81 | 100 |
| 2025-04-09 | 1609.70 | $1425.00 | 100 |
| 2025-04-08 | 1634.10 | $1514.65 | 100 |
| 2025-04-07 | 1651.39 | $1440.00 | 100 |
| 2025-04-04 | 1677.73 | $1401.88 | 100 |
| 2025-04-03 | 1709.60 | $1600.00 | 100 |
| 2025-04-02 | 1723.55 | $1702.14 | 100 |
| 2025-04-01 | 1728.24 | $1711.00 | — |
| 2025-03-31 | 1732.51 | $1711.00 | 100 |
| 2025-03-28 | 1737.20 | $1722.05 | — |
| 2025-03-27 | 1741.21 | $1722.05 | 100 |
| 2025-03-26 | 1744.88 | $1686.40 | 100 |
| 2025-03-25 | 1752.27 | $1781.50 | 100 |
| 2025-03-24 | 1750.45 | $1600.00 | 100 |
| 2025-03-21 | 1766.87 | $1600.79 | 100 |
| 2025-03-20 | 1784.18 | $1693.33 | 100 |
| 2025-03-19 | 1792.70 | $1808.75 | 100 |
| 2025-03-18 | 1789.63 | $1800.00 | 100 |
| 2025-03-17 | 1786.65 | $1799.84 | — |
| 2025-03-14 | 1782.96 | $1799.84 | 100 |
| 2025-03-13 | 1778.52 | $1764.00 | 100 |
| 2025-03-12 | 1776.93 | $1764.83 | 100 |
| 2025-03-11 | 1774.43 | $1815.50 | 100 |
| 2025-03-10 | 1765.60 | $1846.50 | 100 |
| 2025-03-07 | 1752.59 | $1800.00 | 100 |
| 2025-03-06 | 1743.01 | $1800.00 | 100 |
| 2025-03-05 | 1731.42 | $1800.00 | — |
| 2025-03-04 | 1717.80 | $1800.00 | — |
| 2025-03-03 | 1702.17 | $1800.00 | 100 |
| 2025-02-28 | 1684.77 | $1799.84 | 100 |
| 2025-02-27 | 1665.53 | $1650.00 | 100 |
| 2025-02-26 | 1659.46 | $1755.00 | 100 |
| 2025-02-25 | 1641.80 | $1750.50 | 100 |
| 2025-02-24 | 1622.98 | $1800.00 | 100 |
| 2025-02-21 | 1597.63 | $1801.88 | 100 |
| 2025-02-20 | 1570.27 | $1699.00 | 100 |
| 2025-02-19 | 1551.28 | $1683.78 | 100 |
| 2025-02-18 | 1532.39 | $1645.00 | — |
| 2025-02-14 | 1515.88 | $1645.00 | — |
| 2025-02-13 | 1498.34 | $1645.00 | 100 |
| 2025-02-12 | 1480.20 | $1643.85 | 100 |
| 2025-02-11 | 1461.34 | $1590.00 | 100 |
| 2025-02-10 | 1447.05 | $1500.00 | 100 |
| 2025-02-07 | 1441.47 | $1590.00 | — |
| 2025-02-06 | 1427.01 | $1590.00 | 100 |
| 2025-02-05 | 1412.25 | $1376.00 | — |
| 2025-02-04 | 1418.60 | $1376.00 | — |
| 2025-02-03 | 1425.67 | $1376.00 | 100 |
| 2025-01-31 | 1433.46 | $1430.00 | 100 |
| 2025-01-30 | 1436.58 | $1408.89 | 100 |
| 2025-01-29 | 1442.27 | $1420.00 | — |
| 2025-01-28 | 1448.35 | $1420.00 | 100 |
| 2025-01-27 | 1454.95 | $1417.64 | — |
| 2025-01-24 | 1462.31 | $1417.64 | — |
| 2025-01-23 | 1470.19 | $1417.64 | 100 |
| 2025-01-22 | 1478.80 | $1400.01 | 100 |
| 2025-01-21 | 1489.90 | $1400.00 | 100 |
| 2025-01-17 | 1501.80 | $1369.36 | 100 |
| 2025-01-16 | 1517.57 | $1429.82 | 100 |
| 2025-01-15 | 1528.25 | $1516.50 | 100 |
| 2025-01-14 | 1530.94 | $1472.00 | — |
| 2025-01-13 | 1538.32 | $1472.00 | 100 |
| 2025-01-10 | 1546.18 | $1527.00 | — |
| 2025-01-08 | 1549.00 | $1527.00 | 100 |
| 2025-01-07 | 1552.03 | $1527.75 | — |
| 2025-01-06 | 1555.68 | $1527.75 | — |
| 2025-01-03 | 1560.05 | $1527.75 | — |
| 2025-01-02 | 1564.94 | $1527.75 | — |
| 2024-12-31 | 1570.54 | $1527.75 | — |
| 2024-12-30 | 1576.11 | $1527.75 | 100 |
| 2024-12-27 | 1581.64 | $1723.63 | 100 |
| 2024-12-26 | 1567.54 | $1529.27 | — |
| 2024-12-24 | 1572.10 | $1529.27 | — |
| 2024-12-23 | 1576.61 | $1529.27 | 100 |
| 2024-12-20 | 1581.47 | $1569.15 | — |
| 2024-12-19 | 1582.68 | $1569.15 | — |
| 2024-12-18 | 1584.29 | $1569.15 | 100 |
| 2024-12-17 | 1586.32 | $1570.00 | — |
| 2024-12-16 | 1588.40 | $1570.00 | — |
| 2024-12-13 | 1590.63 | $1570.00 | — |
| 2024-12-12 | 1593.00 | $1570.00 | — |
| 2024-12-11 | 1595.04 | $1570.00 | — |
| 2024-12-10 | 1597.19 | $1570.00 | 100 |
| 2024-12-09 | 1599.00 | $1570.00 | 100 |
| 2024-12-06 | 1600.52 | $1673.81 | 100 |
| 2024-12-05 | 1591.36 | $1680.00 | 100 |
| 2024-12-04 | 1580.79 | $1635.00 | 100 |
| 2024-12-03 | 1573.90 | $1679.11 | 100 |
| 2024-12-02 | 1561.99 | $1519.64 | — |
| 2024-11-29 | 1565.12 | $1519.64 | — |
| 2024-11-27 | 1567.92 | $1519.64 | 100 |
| 2024-11-26 | 1570.62 | $1559.19 | 100 |
| 2024-11-25 | 1569.28 | $1521.60 | 100 |
| 2024-11-22 | 1571.42 | $1600.17 | 100 |
| 2024-11-21 | 1565.59 | $1600.16 | 100 |
| 2024-11-20 | 1559.29 | $1655.00 | — |
| 2024-11-19 | 1547.03 | $1655.00 | 100 |
| 2024-11-18 | 1534.03 | $1600.00 | — |
| 2024-11-15 | 1525.79 | $1600.00 | — |
| 2024-11-14 | 1516.84 | $1600.00 | 100 |
| 2024-11-13 | 1507.18 | $1500.00 | 100 |
| 2024-11-12 | 1506.80 | $1593.04 | 100 |
| 2024-11-11 | 1496.79 | $1500.00 | 100 |
| 2024-11-08 | 1495.31 | $1507.65 | — |
| 2024-11-07 | 1492.74 | $1507.65 | — |
| 2024-11-06 | 1489.82 | $1507.65 | — |
| 2024-11-05 | 1486.53 | $1507.65 | — |
| 2024-11-04 | 1482.74 | $1507.65 | 100 |
| 2024-11-01 | 1478.44 | $1488.75 | 100 |
| 2024-10-31 | 1475.51 | $1450.05 | 100 |
| 2024-10-30 | 1476.80 | $1500.00 | — |
| 2024-10-29 | 1473.61 | $1500.00 | — |
| 2024-10-28 | 1470.71 | $1500.00 | — |
| 2024-10-25 | 1468.29 | $1500.00 | — |
| 2024-10-24 | 1466.16 | $1500.00 | — |
| 2024-10-23 | 1464.32 | $1500.00 | 100 |
| 2024-10-22 | 1462.78 | $1500.00 | — |
| 2024-10-21 | 1461.53 | $1500.00 | 100 |
| 2024-10-18 | 1460.64 | $1450.00 | — |
| 2024-10-17 | 1464.91 | $1450.00 | 100 |
| 2024-10-16 | 1469.52 | $1450.00 | 100 |
| 2024-10-15 | 1473.58 | $1431.56 | — |
| 2024-10-14 | 1478.93 | $1431.56 | — |
| 2024-10-11 | 1483.83 | $1431.56 | — |
| 2024-10-10 | 1488.27 | $1431.56 | 100 |
| 2024-10-09 | 1492.24 | $1433.50 | 100 |
| 2024-10-08 | 1495.57 | $1400.50 | — |
| 2024-10-07 | 1501.72 | $1400.50 | 100 |
| 2024-10-04 | 1507.56 | $1400.00 | 100 |
| 2024-10-03 | 1513.59 | $1560.00 | — |
| 2024-10-02 | 1503.74 | $1560.00 | — |
| 2024-10-01 | 1493.27 | $1560.00 | 100 |
| 2024-09-30 | 1482.18 | $1600.00 | 100 |
| 2024-09-27 | 1466.71 | $1562.00 | — |
| 2024-09-26 | 1454.49 | $1562.00 | 100 |
| 2024-09-25 | 1441.88 | $1561.25 | — |
| 2024-09-24 | 1429.01 | $1561.25 | 100 |
| 2024-09-23 | 1415.58 | $1575.37 | 100 |
| 2024-09-20 | 1400.16 | $1535.00 | 100 |
| 2024-09-19 | 1388.15 | $1520.00 | 100 |
| 2024-09-18 | 1377.20 | $1335.00 | — |
| 2024-09-17 | 1384.38 | $1335.00 | — |
| 2024-09-16 | 1392.70 | $1335.00 | — |
| 2024-09-13 | 1401.80 | $1335.00 | — |
| 2024-09-12 | 1411.70 | $1335.00 | — |
| 2024-09-11 | 1422.37 | $1335.00 | — |
| 2024-09-10 | 1434.06 | $1335.00 | — |
| 2024-09-09 | 1446.75 | $1335.00 | 100 |
| 2024-09-06 | 1459.90 | $1428.00 | — |
| 2024-09-05 | 1464.20 | $1428.00 | 100 |
| 2024-09-04 | 1468.82 | $1428.00 | 100 |
| 2024-09-03 | 1473.78 | $1429.00 | 100 |
| 2024-08-30 | 1478.66 | $1482.54 | 100 |
| 2024-08-29 | 1478.19 | $1482.54 | — |
| 2024-08-28 | 1478.28 | $1482.54 | 100 |
| 2024-08-27 | 1478.77 | $1490.00 | 100 |
| 2024-08-26 | 1478.24 | $1442.35 | — |
| 2024-08-23 | 1482.17 | $1442.35 | — |
| 2024-08-22 | 1486.03 | $1442.35 | — |
| 2024-08-21 | 1489.82 | $1442.35 | — |
| 2024-08-20 | 1494.11 | $1442.35 | 100 |
| 2024-08-19 | 1499.20 | $1575.00 | 100 |
| 2024-08-16 | 1491.82 | $1500.00 | — |
| 2024-08-15 | 1492.10 | $1500.00 | — |
| 2024-08-14 | 1492.91 | $1500.00 | 100 |
| 2024-08-13 | 1493.91 | $1546.31 | — |
| 2024-08-12 | 1490.44 | $1546.31 | 100 |
| 2024-08-09 | 1487.15 | $1430.65 | — |
| 2024-08-08 | 1495.60 | $1430.65 | 100 |
| 2024-08-07 | 1504.78 | $1495.00 | 100 |
| 2024-08-06 | 1508.24 | $1500.00 | 100 |
| 2024-08-05 | 1511.63 | $1432.00 | 100 |
| 2024-08-02 | 1523.01 | $1429.65 | 100 |
| 2024-08-01 | 1536.14 | $1600.00 | 100 |
| 2024-07-31 | 1533.76 | $1564.63 | 100 |
| 2024-07-30 | 1535.27 | $1426.86 | — |
| 2024-07-29 | 1551.56 | $1426.86 | — |
| 2024-07-26 | 1569.04 | $1426.86 | — |
| 2024-07-25 | 1587.84 | $1426.86 | 100 |
| 2024-07-24 | 1607.89 | $1547.58 | 100 |
| 2024-07-23 | 1616.68 | $1610.00 | — |
| 2024-07-22 | 1619.48 | $1610.00 | — |
| 2024-07-19 | 1622.46 | $1610.00 | — |
| 2024-07-18 | 1625.63 | $1610.00 | 100 |
| 2024-07-17 | 1628.28 | $1540.00 | 100 |
| 2024-07-16 | 1637.37 | $1533.00 | 100 |
| 2024-07-15 | 1647.87 | $1583.96 | — |
| 2024-07-12 | 1653.93 | $1583.96 | 100 |
| 2024-07-11 | 1659.67 | $1583.00 | — |
| 2024-07-10 | 1665.18 | $1583.00 | — |
| 2024-07-09 | 1670.87 | $1583.00 | 100 |
| 2024-07-08 | 1676.69 | $1750.19 | — |
| 2024-07-05 | 1666.28 | $1750.19 | — |
| 2024-07-03 | 1655.55 | $1750.19 | 100 |
| 2024-07-02 | 1644.47 | $1675.00 | 100 |
| 2024-07-01 | 1641.09 | $1775.16 | 100 |
| 2024-06-28 | 1627.98 | $1675.16 | 100 |
| 2024-06-27 | 1624.65 | $1705.00 | 100 |
| 2024-06-26 | 1618.39 | $1689.50 | 100 |
| 2024-06-25 | 1613.77 | $1597.13 | 100 |
| 2024-06-24 | 1618.39 | $1600.00 | 100 |
| 2024-06-21 | 1622.49 | $1649.00 | — |
| 2024-06-20 | 1621.59 | $1649.00 | 100 |
| 2024-06-18 | 1620.12 | $1500.00 | 100 |
| 2024-06-17 | 1632.96 | $1495.00 | 100 |
| 2024-06-14 | 1646.46 | $1688.00 | 100 |
| 2024-06-13 | 1640.97 | $1670.00 | 100 |
| 2024-06-12 | 1636.51 | $1516.67 | — |
| 2024-06-11 | 1646.72 | $1516.67 | 100 |
| 2024-06-10 | 1657.26 | $1620.00 | 100 |
| 2024-06-07 | 1657.15 | $1610.00 | 100 |
| 2024-06-06 | 1656.99 | $1685.00 | — |
| 2024-06-05 | 1648.18 | $1685.00 | 100 |
| 2024-06-04 | 1637.69 | $1675.00 | 100 |
| 2024-06-03 | 1626.83 | $1790.00 | 100 |
| 2024-05-31 | 1603.17 | $1732.00 | — |
| 2024-05-30 | 1583.73 | $1732.00 | 100 |
| 2024-05-29 | 1562.37 | $1685.48 | 100 |
| 2024-05-28 | 1544.53 | $1724.50 | 100 |
| 2024-05-24 | 1521.87 | $1688.00 | 100 |
| 2024-05-23 | 1501.22 | $1550.00 | 100 |
| 2024-05-22 | 1493.06 | $1579.50 | 100 |
| 2024-05-21 | 1481.28 | $1527.19 | — |
| 2024-05-20 | 1473.94 | $1527.19 | 100 |
| 2024-05-17 | 1465.46 | $1533.19 | 100 |
| 2024-05-16 | 1455.41 | $1558.57 | 100 |
| 2024-05-15 | 1441.89 | $1529.03 | — |
| 2024-05-14 | 1430.27 | $1529.03 | 100 |
| 2024-05-13 | 1417.73 | $1585.67 | 100 |
| 2024-05-10 | 1398.43 | $1450.00 | 100 |
| 2024-05-09 | 1391.34 | $1400.00 | 100 |
| 2024-05-08 | 1388.53 | $1369.29 | 100 |
| 2024-05-07 | 1388.32 | $1330.40 | 100 |
| 2024-05-06 | 1391.88 | $1400.00 | — |
| 2024-05-03 | 1388.68 | $1400.00 | 100 |
| 2024-05-02 | 1385.33 | $1459.00 | 100 |
| 2024-05-01 | 1375.94 | $1328.12 | 100 |
| 2024-04-30 | 1379.03 | $1493.90 | — |
| 2024-04-29 | 1365.25 | $1493.90 | 100 |
| 2024-04-26 | 1350.37 | $1379.30 | 100 |
| 2024-04-25 | 1345.93 | $1411.71 | — |
| 2024-04-24 | 1337.79 | $1411.71 | 100 |
| 2024-04-23 | 1328.93 | $1411.71 | 100 |
| 2024-04-22 | 1319.58 | $1290.00 | 100 |
| 2024-04-19 | 1321.87 | $1321.47 | 100 |
| 2024-04-18 | 1321.10 | $1337.78 | 100 |
| 2024-04-17 | 1318.46 | $1337.78 | 100 |
| 2024-04-16 | 1315.47 | $1334.50 | 100 |
| 2024-04-15 | 1312.57 | $1300.00 | 100 |
| 2024-04-12 | 1313.07 | $1300.00 | — |
| 2024-04-11 | 1313.75 | $1300.00 | — |
| 2024-04-10 | 1314.76 | $1300.00 | 100 |
| 2024-04-09 | 1316.21 | $1346.00 | 100 |
| 2024-04-08 | 1313.30 | $1370.00 | — |
| 2024-04-05 | 1308.06 | $1370.00 | — |
| 2024-04-04 | 1302.76 | $1370.00 | 100 |
| 2024-04-03 | 1297.32 | $1331.00 | 100 |
| 2024-04-02 | 1295.59 | $1267.00 | 100 |
| 2024-04-01 | 1300.39 | $1264.00 | 100 |
| 2024-03-28 | 1305.92 | $1280.00 | 100 |
| 2024-03-27 | 1310.42 | $1280.50 | 100 |
| 2024-03-26 | 1315.56 | $1262.00 | 100 |
| 2024-03-25 | 1323.19 | $1309.00 | 200 |
| 2024-03-22 | 1326.94 | $1300.00 | 100 |
| 2024-03-21 | 1332.28 | $1308.40 | 200 |
| 2024-03-20 | 1337.76 | $1270.00 | 100 |
| 2024-03-19 | 1347.88 | $1265.00 | 100 |
| 2024-03-18 | 1359.72 | $1290.00 | 100 |
| 2024-03-15 | 1370.32 | $1321.70 | 100 |
| 2024-03-14 | 1378.92 | $1338.00 | 100 |
| 2024-03-13 | 1386.81 | $1370.00 | 100 |
| 2024-03-12 | 1392.35 | $1392.00 | 100 |
| 2024-03-11 | 1396.55 | $1350.00 | 100 |
| 2024-03-08 | 1405.79 | $1361.00 | 100 |
| 2024-03-07 | 1414.97 | $1356.02 | 100 |
| 2024-03-06 | 1426.87 | $1343.00 | 100 |
| 2024-03-05 | 1442.18 | $1327.84 | 100 |
| 2024-03-04 | 1461.19 | $1360.00 | 100 |
| 2024-03-01 | 1479.03 | $1356.65 | 100 |
| 2024-02-29 | 1499.13 | $1383.84 | 100 |
| 2024-02-28 | 1518.76 | $1425.00 | 100 |
| 2024-02-27 | 1536.27 | $1415.00 | 100 |
| 2024-02-26 | 1556.58 | $1435.00 | 100 |
| 2024-02-23 | 1576.77 | $1452.50 | 200 |
| 2024-02-22 | 1597.35 | $1506.90 | 100 |
| 2024-02-21 | 1614.51 | $1474.70 | 100 |
| 2024-02-20 | 1636.70 | $1526.84 | 100 |
| 2024-02-16 | 1655.77 | $1529.99 | 100 |
| 2024-02-15 | 1676.21 | $1536.50 | 100 |
| 2024-02-14 | 1698.05 | $1515.00 | 100 |
| 2024-02-13 | 1724.11 | $1515.16 | 100 |
| 2024-02-12 | 1751.86 | $1550.00 | 100 |
| 2024-02-09 | 1778.04 | $1570.00 | 100 |
| 2024-02-08 | 1804.02 | $1569.00 | 200 |
| 2024-02-07 | 1831.58 | $1825.00 | 100 |
| 2024-02-06 | 1835.00 | $1801.00 | — |
| 2024-02-05 | 1841.07 | $1801.00 | 100 |
| 2024-02-02 | 1848.15 | $1756.00 | 100 |
| 2024-02-01 | 1860.84 | $1767.00 | 100 |
| 2024-01-31 | 1873.33 | $1828.00 | 100 |
| 2024-01-30 | 1880.18 | $1801.95 | 100 |
| 2024-01-29 | 1889.34 | $1803.00 | 100 |
| 2024-01-26 | 1898.22 | $1810.00 | 100 |
| 2024-01-25 | 1906.40 | $1886.00 | 100 |
| 2024-01-24 | 1907.29 | $1875.00 | 100 |
| 2024-01-23 | 1909.27 | $1887.40 | 100 |
| 2024-01-22 | 1909.75 | $1915.00 | 100 |
| 2024-01-19 | 1906.90 | $1880.00 | 100 |
| 2024-01-18 | 1906.65 | $1960.99 | 100 |
| 2024-01-17 | 1897.70 | $1971.00 | 100 |
| 2024-01-16 | 1886.59 | $1872.00 | 100 |
| 2024-01-12 | 1883.64 | $1919.00 | 100 |
| 2024-01-11 | 1874.24 | $1928.00 | 100 |
| 2024-01-10 | 1861.97 | $1880.50 | 100 |
| 2024-01-09 | 1852.45 | $1875.59 | 100 |
| 2024-01-08 | 1841.53 | $1876.00 | 100 |
| 2024-01-05 | 1828.74 | $2015.50 | 100 |
| 2024-01-04 | 1800.48 | $2033.00 | 100 |
| 2024-01-03 | 1768.27 | $1945.00 | 100 |
| 2024-01-02 | 1742.67 | $1863.00 | 100 |
| 2023-12-29 | 1723.38 | $1767.00 | 100 |
| 2023-12-28 | 1712.26 | $1765.00 | 100 |
| 2023-12-27 | 1700.29 | $1802.00 | 100 |
| 2023-12-26 | 1683.79 | $1875.00 | 100 |
| 2023-12-22 | 1659.03 | $1886.00 | 100 |
| 2023-12-21 | 1631.46 | $1819.75 | 100 |
| 2023-12-20 | 1608.61 | $1767.01 | 100 |
| 2023-12-19 | 1589.44 | $1725.00 | 100 |
| 2023-12-18 | 1573.04 | $1756.00 | 100 |
| 2023-12-15 | 1552.46 | $1716.50 | 100 |
| 2023-12-14 | 1534.62 | $1604.50 | 100 |
| 2023-12-13 | 1526.68 | $1506.00 | — |
| 2023-12-12 | 1527.83 | $1506.00 | — |
| 2023-12-11 | 1528.65 | $1506.00 | 100 |
| 2023-12-08 | 1529.14 | $1485.00 | 100 |
| 2023-12-07 | 1531.50 | $1491.26 | 100 |
| 2023-12-06 | 1533.11 | $1555.00 | — |
| 2023-12-05 | 1528.04 | $1555.00 | 100 |
| 2023-12-04 | 1522.55 | $1572.50 | 100 |
| 2023-12-01 | 1514.86 | $1550.00 | 100 |
| 2023-11-30 | 1509.84 | $1560.00 | 100 |
| 2023-11-29 | 1504.07 | $1548.40 | 100 |
| 2023-11-28 | 1499.83 | $1590.00 | 100 |
| 2023-11-27 | 1491.82 | $1600.00 | 100 |
| 2023-11-24 | 1483.17 | $1517.50 | 100 |
| 2023-11-22 | 1483.06 | $1485.00 | — |
| 2023-11-21 | 1486.88 | $1485.00 | 100 |
| 2023-11-20 | 1491.38 | $1465.25 | 100 |
| 2023-11-17 | 1498.54 | $1500.00 | — |
| 2023-11-16 | 1503.00 | $1500.00 | 100 |
| 2023-11-15 | 1508.07 | $1445.00 | — |
| 2023-11-14 | 1519.53 | $1445.00 | 100 |
| 2023-11-13 | 1532.32 | $1437.00 | 100 |
| 2023-11-10 | 1547.77 | $1435.00 | 100 |
| 2023-11-09 | 1565.32 | $1460.00 | 100 |
| 2023-11-08 | 1582.26 | $1457.02 | 100 |
| 2023-11-07 | 1601.29 | $1428.00 | 100 |
| 2023-11-06 | 1625.02 | $1465.00 | 200 |
| 2023-11-03 | 1647.04 | $1463.00 | 100 |
| 2023-11-02 | 1670.97 | $1660.00 | 100 |
| 2023-11-01 | 1676.50 | $1601.00 | 100 |
| 2023-10-31 | 1688.30 | $1640.00 | 100 |
| 2023-10-30 | 1697.00 | $1627.50 | 100 |
| 2023-10-27 | 1707.59 | $1668.00 | 100 |
| 2023-10-26 | 1714.86 | $1660.00 | — |
| 2023-10-25 | 1723.38 | $1660.00 | 100 |
| 2023-10-24 | 1732.42 | $1628.50 | — |
| 2023-10-23 | 1745.15 | $1628.50 | — |
| 2023-10-20 | 1758.46 | $1628.50 | 100 |
| 2023-10-19 | 1772.53 | $1628.50 | 100 |
| 2023-10-18 | 1787.38 | $1685.84 | 100 |
| 2023-10-17 | 1797.22 | $1725.00 | 100 |
| 2023-10-16 | 1803.59 | $1834.84 | — |
| 2023-10-13 | 1799.24 | $1834.84 | — |
| 2023-10-12 | 1794.62 | $1834.84 | — |
| 2023-10-11 | 1789.75 | $1834.84 | — |
| 2023-10-10 | 1784.34 | $1834.84 | 100 |
| 2023-10-09 | 1778.68 | $1845.00 | 100 |
| 2023-10-06 | 1771.74 | $1825.00 | 100 |
| 2023-10-05 | 1766.25 | $1736.00 | — |
| 2023-10-04 | 1769.20 | $1736.00 | 100 |
| 2023-10-03 | 1772.39 | $1772.00 | — |
| 2023-10-02 | 1772.20 | $1772.00 | 100 |
| 2023-09-29 | 1772.04 | $1782.50 | 100 |
| 2023-09-28 | 1771.13 | $1760.00 | 100 |
| 2023-09-27 | 1772.83 | $1772.00 | 100 |
| 2023-09-26 | 1773.82 | $1772.00 | 100 |
| 2023-09-25 | 1775.22 | $1751.00 | 100 |
| 2023-09-22 | 1779.09 | $1787.50 | 100 |
| 2023-09-21 | 1779.93 | $1792.50 | 100 |
| 2023-09-20 | 1781.12 | $1780.00 | — |
| 2023-09-19 | 1784.37 | $1780.00 | — |
| 2023-09-18 | 1788.37 | $1780.00 | — |
| 2023-09-15 | 1792.92 | $1780.00 | — |
| 2023-09-14 | 1797.90 | $1780.00 | 100 |
| 2023-09-13 | 1803.59 | $1723.59 | 100 |
| 2023-09-12 | 1815.70 | $1780.00 | 100 |
| 2023-09-11 | 1823.00 | $1780.00 | 100 |
| 2023-09-08 | 1830.86 | $1729.63 | — |
| 2023-09-07 | 1844.32 | $1729.63 | 100 |
| 2023-09-06 | 1858.30 | $1786.27 | 100 |
| 2023-09-05 | 1867.12 | $1780.00 | 100 |
| 2023-09-01 | 1877.02 | $1780.00 | 100 |
| 2023-08-31 | 1887.38 | $1834.50 | 100 |
| 2023-08-30 | 1893.28 | $1860.00 | — |
| 2023-08-29 | 1897.13 | $1860.00 | — |
| 2023-08-28 | 1901.36 | $1860.00 | 100 |
| 2023-08-25 | 1906.41 | $1850.00 | 100 |
| 2023-08-24 | 1913.18 | $1880.00 | 100 |
| 2023-08-23 | 1917.70 | $1965.00 | — |
| 2023-08-22 | 1914.30 | $1965.00 | 100 |
| 2023-08-21 | 1910.96 | $1935.00 | — |
| 2023-08-18 | 1910.80 | $1898.41 | 100 |
| 2023-08-17 | 1914.60 | $1868.52 | 100 |
| 2023-08-16 | 1922.09 | $1928.17 | 100 |
| 2023-08-15 | 1924.44 | $1945.00 | 100 |
| 2023-08-14 | 1925.64 | $1898.00 | — |
| 2023-08-11 | 1931.82 | $1898.00 | — |
| 2023-08-10 | 1938.44 | $1898.00 | 100 |
| 2023-08-09 | 1945.35 | $1837.70 | — |
| 2023-08-08 | 1958.18 | $1837.70 | 100 |
| 2023-08-07 | 1971.07 | $1878.09 | — |
| 2023-08-04 | 1979.79 | $1880.00 | 100 |
| 2023-08-03 | 1988.01 | $1986.00 | 100 |
| 2023-08-02 | 1985.32 | $1940.18 | — |
| 2023-08-01 | 1986.38 | $1940.18 | 100 |
| 2023-07-31 | 1986.44 | $2031.21 | 100 |
| 2023-07-28 | 1976.47 | $2010.00 | — |
| 2023-07-27 | 1967.08 | $2010.00 | 100 |
| 2023-07-26 | 1956.24 | $2000.00 | 100 |
| 2023-07-25 | 1944.97 | $1980.00 | 100 |
| 2023-07-24 | 1934.81 | $2000.00 | 100 |
| 2023-07-21 | 1921.77 | $2000.00 | 100 |
| 2023-07-20 | 1907.23 | $2044.37 | 100 |
| 2023-07-19 | 1886.94 | $2042.21 | — |
| 2023-07-18 | 1865.47 | $2042.21 | 100 |
| 2023-07-17 | 1842.63 | $2000.00 | 100 |
| 2023-07-14 | 1822.87 | $1992.71 | 100 |
| 2023-07-13 | 1803.13 | $1959.57 | 100 |
| 2023-07-12 | 1786.00 | $1874.08 | 100 |
| 2023-07-11 | 1776.37 | $1850.22 | 100 |
| 2023-07-10 | 1768.70 | $1810.00 | 100 |
| 2023-07-07 | 1764.83 | $1812.50 | 100 |
| 2023-07-06 | 1760.22 | $1815.00 | 100 |
| 2023-07-05 | 1755.27 | $1812.50 | 100 |
| 2023-07-03 | 1750.47 | $1729.00 | 100 |
| 2023-06-30 | 1753.67 | $1746.88 | 100 |
| 2023-06-29 | 1755.12 | $1706.00 | 100 |
| 2023-06-28 | 1760.31 | $1707.89 | — |
| 2023-06-27 | 1765.17 | $1707.89 | 100 |
| 2023-06-26 | 1769.87 | $1813.62 | 100 |
| 2023-06-23 | 1763.46 | $1794.50 | 100 |
| 2023-06-22 | 1758.02 | $1685.00 | 100 |
| 2023-06-21 | 1762.96 | $1725.00 | 100 |
| 2023-06-20 | 1763.95 | $1750.00 | 100 |
| 2023-06-16 | 1762.61 | $1756.81 | 100 |
| 2023-06-15 | 1760.40 | $1801.01 | 100 |
| 2023-06-14 | 1753.74 | $1850.00 | 100 |
| 2023-06-13 | 1741.74 | $1848.00 | 100 |
| 2023-06-12 | 1729.64 | $1736.00 | 100 |
| 2023-06-09 | 1728.26 | $1786.84 | 100 |
| 2023-06-08 | 1721.84 | $1803.50 | 100 |
| 2023-06-07 | 1713.57 | $1705.00 | 100 |
| 2023-06-06 | 1714.88 | $1795.00 | — |
| 2023-06-05 | 1707.64 | $1795.00 | 100 |
| 2023-06-02 | 1700.41 | $1737.00 | 100 |
| 2023-06-01 | 1698.70 | $1738.00 | 100 |
| 2023-05-31 | 1696.95 | $1675.00 | — |
| 2023-05-30 | 1701.71 | $1675.00 | — |
| 2023-05-26 | 1706.87 | $1675.00 | 100 |
| 2023-05-25 | 1712.43 | $1595.00 | 100 |
| 2023-05-24 | 1726.50 | $1615.00 | 400 |
| 2023-05-23 | 1739.44 | $1675.38 | 100 |
| 2023-05-22 | 1747.39 | $1695.10 | 100 |
| 2023-05-19 | 1754.36 | $1761.00 | 100 |
| 2023-05-18 | 1755.57 | $1710.00 | 100 |
| 2023-05-17 | 1762.54 | $1750.00 | 100 |
| 2023-05-16 | 1766.42 | $1710.16 | 100 |
| 2023-05-15 | 1775.42 | $1786.00 | 100 |
| 2023-05-12 | 1777.90 | $1746.76 | — |
| 2023-05-11 | 1785.12 | $1746.76 | — |
| 2023-05-10 | 1792.86 | $1746.76 | — |
| 2023-05-09 | 1800.83 | $1746.76 | 100 |
| 2023-05-08 | 1808.87 | $1799.00 | — |
| 2023-05-05 | 1811.35 | $1799.00 | 100 |
| 2023-05-04 | 1813.17 | $1735.00 | 100 |
| 2023-05-03 | 1820.87 | $1751.00 | 100 |
| 2023-05-02 | 1826.94 | $1779.75 | 100 |
| 2023-05-01 | 1830.01 | $1760.00 | — |
| 2023-04-28 | 1835.14 | $1760.00 | 100 |
| 2023-04-27 | 1840.20 | $1780.00 | 100 |
| 2023-04-26 | 1843.02 | $1780.00 | 100 |
| 2023-04-25 | 1848.27 | $1834.50 | 100 |
| 2023-04-24 | 1850.27 | $1882.00 | 100 |
| 2023-04-21 | 1849.60 | $1871.00 | 100 |
| 2023-04-20 | 1852.08 | $1900.00 | — |
| 2023-04-19 | 1854.10 | $1900.00 | 100 |
| 2023-04-18 | 1858.07 | $1988.39 | 100 |
| 2023-04-17 | 1855.22 | $1935.00 | 100 |
| 2023-04-14 | 1859.07 | $1956.89 | 100 |
| 2023-04-13 | 1862.04 | $1855.00 | 100 |
| 2023-04-12 | 1877.02 | $1795.00 | 100 |
| 2023-04-11 | 1900.41 | $1762.61 | 100 |
| 2023-04-10 | 1928.92 | $1675.50 | 100 |
| 2023-04-06 | 1968.47 | $1660.50 | 100 |
| 2023-04-05 | 2012.09 | $1690.00 | 100 |
| 2023-04-04 | 2055.87 | $1728.00 | 100 |
| 2023-04-03 | 2099.07 | $1726.50 | 100 |
| 2023-03-31 | 2145.57 | $1794.50 | 100 |
| 2023-03-30 | 2188.48 | $1749.00 | 100 |
| 2023-03-29 | 2238.83 | $1707.00 | 100 |
| 2023-03-28 | 2296.37 | $2291.50 | 100 |
| 2023-03-27 | 2298.39 | $2241.25 | 200 |
| 2023-03-24 | 2305.39 | $2272.00 | 100 |
| 2023-03-23 | 2309.54 | $2311.12 | 100 |
| 2023-03-22 | 2309.83 | $2386.00 | 100 |
| 2023-03-21 | 2302.51 | $2308.00 | 100 |
| 2023-03-20 | 2302.56 | $2323.65 | 100 |
| 2023-03-17 | 2300.64 | $2274.00 | 100 |
| 2023-03-16 | 2303.06 | $2210.00 | 100 |
| 2023-03-15 | 2311.43 | $2340.00 | 100 |
| 2023-03-14 | 2306.68 | $2360.00 | 100 |
| 2023-03-13 | 2299.19 | $2192.00 | 100 |
| 2023-03-10 | 2307.86 | $2250.00 | 100 |
| 2023-03-09 | 2311.07 | $2215.00 | 100 |
| 2023-03-08 | 2317.71 | $2314.00 | 100 |
| 2023-03-07 | 2314.08 | $2367.00 | 100 |
| 2023-03-06 | 2304.33 | $2389.75 | 200 |
| 2023-03-03 | 2291.87 | $2400.00 | 100 |
| 2023-03-02 | 2277.79 | $2399.62 | 100 |
| 2023-03-01 | 2262.69 | $2380.20 | 100 |
| 2023-02-28 | 2248.38 | $2319.00 | 100 |
| 2023-02-27 | 2238.96 | $2285.34 | — |
| 2023-02-24 | 2231.90 | $2285.34 | — |
| 2023-02-23 | 2223.96 | $2285.34 | — |
| 2023-02-22 | 2215.01 | $2285.34 | 100 |
| 2023-02-21 | 2205.66 | $2293.00 | 100 |
| 2023-02-17 | 2195.22 | $2226.50 | 100 |
| 2023-02-16 | 2190.31 | $2190.00 | 100 |
| 2023-02-15 | 2188.27 | $2180.00 | 100 |
| 2023-02-14 | 2187.11 | $2185.00 | — |
| 2023-02-13 | 2185.37 | $2185.00 | 100 |
| 2023-02-10 | 2183.36 | $2225.00 | 100 |
| 2023-02-09 | 2177.08 | $2264.00 | 100 |
| 2023-02-08 | 2166.35 | $2234.00 | 100 |
| 2023-02-07 | 2158.13 | $2140.00 | — |
| 2023-02-06 | 2159.25 | $2140.00 | 100 |
| 2023-02-03 | 2160.84 | $2275.00 | 100 |
| 2023-02-02 | 2149.21 | $2265.16 | 100 |
| 2023-02-01 | 2138.22 | $2178.25 | 100 |
| 2023-01-31 | 2135.83 | $2158.00 | 100 |
| 2023-01-30 | 2135.78 | $2121.49 | 100 |
| 2023-01-27 | 2139.96 | $2108.00 | 100 |
| 2023-01-26 | 2146.05 | $2100.00 | 100 |
| 2023-01-25 | 2153.86 | $2074.00 | 100 |
| 2023-01-24 | 2164.93 | $2200.00 | 100 |
| 2023-01-23 | 2164.00 | $2217.84 | 100 |
| 2023-01-20 | 2161.29 | $2060.00 | — |
| 2023-01-19 | 2173.65 | $2060.00 | 100 |
| 2023-01-18 | 2186.05 | $2165.00 | — |
| 2023-01-17 | 2187.99 | $2165.00 | 100 |
| 2023-01-13 | 2189.55 | $2126.00 | 100 |
| 2023-01-12 | 2194.75 | $2130.00 | 100 |
| 2023-01-11 | 2199.47 | $2110.00 | 100 |
| 2023-01-10 | 2205.87 | $2160.00 | 100 |
| 2023-01-09 | 2207.03 | $2220.00 | 100 |
| 2023-01-06 | 2201.52 | $2240.00 | 100 |
| 2023-01-05 | 2193.19 | $2200.00 | 100 |
| 2023-01-04 | 2187.94 | $2202.00 | 100 |
| 2023-01-03 | 2181.76 | $2245.00 | — |
| 2022-12-30 | 2170.68 | $2245.00 | 100 |
| 2022-12-29 | 2159.02 | $2280.00 | 100 |
| 2022-12-28 | 2143.06 | $2240.00 | 100 |
| 2022-12-27 | 2130.12 | $2300.00 | 100 |
| 2022-12-23 | 2110.51 | $2239.00 | 100 |
| 2022-12-22 | 2095.93 | $2200.00 | — |
| 2022-12-21 | 2084.40 | $2200.00 | 100 |
| 2022-12-20 | 2072.14 | $2068.50 | — |
| 2022-12-19 | 2071.84 | $2068.50 | — |
| 2022-12-16 | 2070.97 | $2068.50 | 100 |
| 2022-12-15 | 2069.55 | $2085.00 | 100 |
| 2022-12-14 | 2065.91 | $2110.00 | — |
| 2022-12-13 | 2059.72 | $2110.00 | 100 |
| 2022-12-12 | 2053.59 | $2062.00 | 100 |
| 2022-12-09 | 2052.07 | $2060.00 | 100 |
| 2022-12-08 | 2050.96 | $2020.00 | 100 |
| 2022-12-07 | 2053.33 | $2047.00 | — |
| 2022-12-06 | 2053.39 | $2047.00 | — |
| 2022-12-05 | 2052.88 | $2047.00 | 100 |
| 2022-12-02 | 2051.80 | $2075.00 | 100 |
| 2022-12-01 | 2047.10 | $2125.00 | 100 |
| 2022-11-30 | 2036.74 | $2075.00 | — |
| 2022-11-29 | 2031.02 | $2075.00 | 100 |
| 2022-11-28 | 2024.95 | $2100.00 | 100 |
| 2022-11-25 | 2015.54 | $2074.50 | — |
| 2022-11-23 | 2007.73 | $2061.50 | 100 |
| 2022-11-22 | 2000.38 | $2045.00 | 100 |
| 2022-11-21 | 1993.92 | $1950.50 | — |
| 2022-11-18 | 1996.22 | $1950.50 | — |
| 2022-11-17 | 1998.28 | $1950.50 | — |
| 2022-11-16 | 2000.09 | $1950.50 | 100 |
| 2022-11-15 | 2001.67 | $2074.00 | 100 |
| 2022-11-14 | 1990.65 | $2123.00 | 100 |
| 2022-11-11 | 1973.91 | $2071.00 | 100 |
| 2022-11-10 | 1961.12 | $2104.50 | 100 |
| 2022-11-09 | 1943.70 | $1950.00 | 100 |
| 2022-11-08 | 1940.29 | $2103.00 | 100 |
| 2022-11-07 | 1920.87 | $1928.00 | — |
| 2022-11-04 | 1917.50 | $1928.00 | 100 |
| 2022-11-03 | 1913.69 | $1873.50 | 100 |
| 2022-11-02 | 1914.95 | $1936.00 | 100 |
| 2022-11-01 | 1910.02 | $2050.00 | 100 |
| 2022-10-31 | 1893.82 | $2000.00 | 100 |
| 2022-10-28 | 1881.37 | $1900.00 | — |
| 2022-10-27 | 1877.91 | $1900.00 | — |
| 2022-10-26 | 1873.89 | $1900.00 | — |
| 2022-10-25 | 1869.40 | $1900.00 | — |
| 2022-10-24 | 1864.42 | $1900.00 | — |
| 2022-10-21 | 1859.21 | $1900.00 | — |
| 2022-10-20 | 1853.65 | $1900.00 | — |
| 2022-10-19 | 1847.85 | $1900.00 | — |
| 2022-10-18 | 1842.29 | $1900.00 | — |
| 2022-10-17 | 1836.96 | $1900.00 | 100 |
| 2022-10-14 | 1831.79 | $1860.00 | 100 |
| 2022-10-13 | 1830.75 | $1805.00 | 100 |
| 2022-10-12 | 1835.93 | $1800.00 | — |
| 2022-10-11 | 1843.41 | $1800.00 | — |
| 2022-10-10 | 1852.84 | $1800.00 | 100 |
| 2022-10-07 | 1864.17 | $1835.11 | 100 |
| 2022-10-06 | 1873.66 | $1850.00 | 100 |
| 2022-10-05 | 1883.00 | $1883.66 | 100 |
| 2022-10-04 | 1890.23 | $1964.06 | 100 |
| 2022-10-03 | 1890.40 | $1788.00 | — |
| 2022-09-30 | 1909.97 | $1788.00 | 100 |
| 2022-09-29 | 1931.89 | $1782.00 | 100 |
| 2022-09-28 | 1956.97 | $1800.00 | — |
| 2022-09-27 | 1982.95 | $1800.00 | 100 |
| 2022-09-26 | 2012.07 | $1848.50 | 100 |
| 2022-09-23 | 2039.53 | $1828.00 | 100 |
| 2022-09-22 | 2072.15 | $1850.00 | 100 |
| 2022-09-21 | 2105.76 | $1950.00 | 100 |
| 2022-09-20 | 2132.47 | $1950.00 | 100 |
| 2022-09-19 | 2162.07 | $1930.00 | 100 |
| 2022-09-16 | 2197.10 | $1930.00 | 100 |
| 2022-09-15 | 2235.55 | $2010.00 | 100 |
| 2022-09-14 | 2269.87 | $2184.00 | 100 |
| 2022-09-13 | 2290.25 | $2208.84 | 100 |
| 2022-09-12 | 2310.47 | $2200.00 | 100 |
| 2022-09-09 | 2333.91 | $2150.00 | 100 |
| 2022-09-08 | 2365.45 | $2115.00 | 100 |
| 2022-09-07 | 2403.88 | $2115.65 | 100 |
| 2022-09-06 | 2445.83 | $2090.00 | 100 |
| 2022-09-02 | 2493.60 | $2338.89 | 100 |
| 2022-09-01 | 2519.93 | $2282.50 | 100 |
| 2022-08-31 | 2555.11 | $2325.00 | 100 |
| 2022-08-30 | 2588.74 | $2350.00 | 100 |
| 2022-08-29 | 2621.94 | $2459.00 | 100 |
| 2022-08-26 | 2645.49 | $2470.00 | 100 |
| 2022-08-25 | 2668.65 | $2500.00 | — |
| 2022-08-24 | 2689.59 | $2500.00 | — |
| 2022-08-23 | 2711.00 | $2500.00 | 100 |
| 2022-08-22 | 2732.75 | $2557.00 | 100 |
| 2022-08-19 | 2748.79 | $2670.00 | 100 |
| 2022-08-18 | 2753.59 | $2650.00 | 100 |
| 2022-08-17 | 2759.82 | $2739.50 | — |
| 2022-08-16 | 2756.63 | $2739.50 | 100 |
| 2022-08-15 | 2752.23 | $2671.38 | 100 |
| 2022-08-12 | 2752.47 | $2699.01 | 100 |
| 2022-08-11 | 2748.12 | $2849.50 | 100 |
| 2022-08-10 | 2726.74 | $2865.00 | — |
| 2022-08-09 | 2701.20 | $2865.00 | 100 |
| 2022-08-08 | 2672.97 | $2800.00 | 100 |
| 2022-08-05 | 2648.25 | $2815.00 | 100 |
| 2022-08-04 | 2619.35 | $3013.19 | 100 |
| 2022-08-03 | 2567.88 | $2849.00 | 100 |
| 2022-08-02 | 2529.13 | $2761.00 | 100 |
| 2022-08-01 | 2496.10 | $2610.00 | — |
| 2022-07-29 | 2476.39 | $2610.00 | 100 |
| 2022-07-28 | 2455.41 | $2633.00 | 100 |
| 2022-07-27 | 2430.85 | $2600.00 | — |
| 2022-07-26 | 2408.83 | $2570.00 | 100 |
| 2022-07-25 | 2389.17 | $2497.50 | 100 |
| 2022-07-22 | 2376.27 | $2571.27 | 100 |
| 2022-07-21 | 2354.82 | $2550.00 | — |
| 2022-07-20 | 2334.68 | $2550.00 | 100 |
| 2022-07-19 | 2314.00 | $2486.00 | 100 |
| 2022-07-18 | 2298.55 | $2285.00 | — |
| 2022-07-15 | 2303.04 | $2285.00 | — |
| 2022-07-14 | 2308.98 | $2285.00 | 100 |
| 2022-07-13 | 2317.31 | $2300.50 | — |
| 2022-07-12 | 2326.45 | $2300.50 | 100 |
| 2022-07-11 | 2337.90 | $2237.00 | — |
| 2022-07-08 | 2358.01 | $2237.00 | — |
| 2022-07-07 | 2380.93 | $2237.00 | — |
| 2022-07-06 | 2407.31 | $2237.00 | 100 |
| 2022-07-05 | 2437.14 | $2201.00 | 100 |
| 2022-07-01 | 2474.58 | $2388.00 | 100 |
| 2022-06-30 | 2497.06 | $2343.00 | — |
| 2022-06-29 | 2526.57 | $2343.00 | 100 |
| 2022-06-28 | 2558.74 | $2471.00 | 100 |
| 2022-06-27 | 2580.75 | $2466.84 | — |
| 2022-06-24 | 2605.83 | $2466.84 | 100 |
| 2022-06-23 | 2632.96 | $2250.93 | 100 |
| 2022-06-22 | 2683.46 | $2400.00 | 100 |
| 2022-06-21 | 2722.04 | $2437.00 | 100 |
| 2022-06-17 | 2759.19 | $2305.00 | 100 |
| 2022-06-16 | 2810.82 | $2450.00 | 100 |
| 2022-06-15 | 2849.83 | $2591.92 | 100 |
| 2022-06-14 | 2875.86 | $2784.00 | — |
| 2022-06-13 | 2883.21 | $2784.00 | — |
| 2022-06-10 | 2890.17 | $2784.00 | — |
| 2022-06-09 | 2896.03 | $2784.00 | 100 |
| 2022-06-08 | 2901.46 | $2830.00 | 100 |
| 2022-06-07 | 2902.19 | $2962.00 | — |
| 2022-06-06 | 2889.45 | $2962.00 | 100 |
| 2022-06-03 | 2876.48 | $3079.00 | 100 |
| 2022-06-02 | 2851.79 | $2985.00 | 100 |
| 2022-06-01 | 2835.54 | $2921.00 | 100 |
| 2022-05-31 | 2824.22 | $2900.50 | 100 |
| 2022-05-27 | 2813.77 | $2900.01 | 100 |
| 2022-05-26 | 2802.69 | $3025.00 | 100 |
| 2022-05-25 | 2778.42 | $2900.00 | 100 |
| 2022-05-24 | 2764.75 | $2839.00 | — |
| 2022-05-23 | 2755.86 | $2877.92 | — |
| 2022-05-20 | 2741.85 | $2877.92 | 100 |
| 2022-05-19 | 2727.11 | $2703.00 | — |
| 2022-05-18 | 2729.21 | $2703.00 | — |
| 2022-05-17 | 2731.47 | $2703.00 | — |
| 2022-05-16 | 2733.89 | $2703.00 | — |
| 2022-05-13 | 2735.53 | $2703.00 | 100 |
| 2022-05-12 | 2736.38 | $2552.00 | 100 |
| 2022-05-11 | 2751.51 | $2694.00 | 100 |
| 2022-05-10 | 2752.38 | $2763.00 | 100 |
| 2022-05-09 | 2745.62 | $2773.00 | 100 |
| 2022-05-06 | 2736.84 | $2913.99 | 100 |
| 2022-05-05 | 2713.07 | $2957.17 | 100 |
| 2022-05-04 | 2683.25 | $2879.50 | 100 |
| 2022-05-03 | 2659.75 | $2674.00 | — |
| 2022-05-02 | 2656.33 | $2674.00 | 100 |
| 2022-04-29 | 2654.18 | $2757.00 | — |
| 2022-04-28 | 2645.02 | $2757.00 | 100 |
| 2022-04-27 | 2636.77 | $2624.00 | — |
| 2022-04-26 | 2642.98 | $2624.00 | 100 |
| 2022-04-25 | 2650.72 | $2579.92 | 100 |
| 2022-04-22 | 2664.28 | $2727.00 | 100 |
| 2022-04-21 | 2666.09 | $2737.92 | — |
| 2022-04-20 | 2668.82 | $2737.92 | — |
| 2022-04-19 | 2674.21 | $2737.92 | 100 |
| 2022-04-18 | 2682.05 | $2537.99 | 100 |
| 2022-04-14 | 2712.37 | $2537.91 | 100 |
| 2022-04-13 | 2746.32 | $2528.04 | 100 |
| 2022-04-12 | 2783.77 | $2542.00 | 100 |
| 2022-04-11 | 2823.97 | $2540.00 | 100 |
| 2022-04-08 | 2867.97 | $2550.00 | 100 |
| 2022-04-07 | 2912.42 | $2585.00 | 100 |
| 2022-04-06 | 2954.77 | $2550.00 | 100 |
| 2022-04-05 | 3002.75 | $2653.00 | 100 |
| 2022-04-04 | 3041.51 | $2781.00 | 100 |
| 2022-04-01 | 3068.28 | $2940.00 | 100 |
| 2022-03-31 | 3080.12 | $2947.00 | 100 |
| 2022-03-30 | 3092.20 | $2947.20 | 100 |
| 2022-03-29 | 3105.17 | $2999.99 | 100 |
| 2022-03-28 | 3113.11 | $2946.00 | — |
| 2022-03-25 | 3126.45 | $2920.09 | 100 |
| 2022-03-24 | 3143.59 | $3200.00 | 100 |
| 2022-03-23 | 3133.11 | $3150.00 | 100 |
| 2022-03-22 | 3127.64 | $3299.00 | 100 |
| 2022-03-21 | 3107.51 | $3250.00 | 100 |
| 2022-03-18 | 3091.94 | $3260.00 | 100 |
| 2022-03-17 | 3075.46 | $3300.00 | 100 |
| 2022-03-16 | 3055.03 | $3064.00 | 100 |
| 2022-03-15 | 3057.88 | $3399.80 | 100 |
| 2022-03-14 | 3027.95 | $3299.50 | 100 |
| 2022-03-11 | 3007.25 | $2843.00 | — |
| 2022-03-10 | 3030.92 | $2843.00 | 100 |
| 2022-03-09 | 3055.50 | $3033.00 | 300 |
| 2022-03-08 | 3061.97 | $2777.00 | 100 |
| 2022-03-07 | 3094.96 | $2823.00 | 100 |
| 2022-03-04 | 3125.49 | $2984.92 | 100 |
| 2022-03-03 | 3141.87 | $3137.45 | — |
| 2022-03-02 | 3144.28 | $3137.45 | 100 |
| 2022-03-01 | 3147.94 | $3000.00 | 100 |
| 2022-02-28 | 3166.60 | $3000.00 | 100 |
| 2022-02-25 | 3186.60 | $3199.92 | 100 |
| 2022-02-24 | 3187.77 | $3000.00 | 100 |
| 2022-02-23 | 3208.99 | $3200.00 | 100 |
| 2022-02-22 | 3211.11 | $3200.00 | 100 |
| 2022-02-18 | 3213.28 | $3228.00 | 100 |
| 2022-02-17 | 3212.80 | $3270.00 | — |
| 2022-02-16 | 3208.53 | $3270.00 | 100 |
| 2022-02-15 | 3203.58 | $3232.00 | — |
| 2022-02-14 | 3202.94 | $3232.00 | — |
| 2022-02-11 | 3202.96 | $3232.00 | 100 |
| 2022-02-10 | 3204.06 | $3032.00 | — |
| 2022-02-09 | 3225.61 | $3032.00 | — |
| 2022-02-08 | 3248.57 | $3032.00 | 100 |
| 2022-02-07 | 3272.93 | $3225.00 | 100 |
| 2022-02-04 | 3279.19 | $3225.00 | 100 |
| 2022-02-03 | 3286.10 | $3254.00 | — |
| 2022-02-02 | 3291.19 | $3254.00 | 100 |
| 2022-02-01 | 3297.22 | $3400.00 | — |
| 2022-01-31 | 3289.58 | $3400.00 | 100 |
| 2022-01-28 | 3280.81 | $3282.00 | 100 |
| 2022-01-27 | 3282.70 | $3245.23 | 100 |
| 2022-01-26 | 3287.69 | $3210.00 | 100 |
| 2022-01-25 | 3295.80 | $3190.92 | 100 |
| 2022-01-24 | 3305.59 | $3210.00 | 100 |
| 2022-01-21 | 3313.27 | $3230.81 | 100 |
| 2022-01-20 | 3318.60 | $3313.00 | 100 |
| 2022-01-19 | 3315.32 | $3130.00 | 100 |
| 2022-01-18 | 3329.56 | $3374.00 | — |
| 2022-01-14 | 3319.03 | $3374.00 | 100 |
| 2022-01-13 | 3306.95 | $3456.20 | 100 |
| 2022-01-12 | 3285.27 | $3327.38 | — |
| 2022-01-11 | 3274.85 | $3327.38 | — |
| 2022-01-10 | 3263.42 | $3327.38 | 100 |
| 2022-01-07 | 3250.34 | $3282.90 | 100 |
| 2022-01-06 | 3240.05 | $3362.50 | 100 |
| 2022-01-05 | 3220.34 | $3451.00 | — |
| 2022-01-04 | 3189.68 | $3451.00 | — |
| 2022-01-03 | 3156.42 | $3451.00 | 100 |
| 2021-12-31 | 3120.27 | $3161.00 | — |
| 2021-12-30 | 3110.05 | $3161.00 | — |
| 2021-12-29 | 3098.14 | $3161.00 | — |
| 2021-12-28 | 3084.54 | $3161.00 | — |
| 2021-12-27 | 3069.24 | $3161.00 | 100 |
| 2021-12-23 | 3051.88 | $3150.50 | — |
| 2021-12-22 | 3033.38 | $3150.50 | — |
| 2021-12-21 | 3012.86 | $3150.50 | 100 |
| 2021-12-20 | 2990.68 | $3150.50 | 100 |
| 2021-12-17 | 2967.08 | $3050.00 | — |
| 2021-12-16 | 2951.70 | $3050.00 | 100 |
| 2021-12-15 | 2935.39 | $3084.32 | 100 |
| 2021-12-14 | 2914.68 | $3115.00 | — |
| 2021-12-13 | 2889.98 | $3115.00 | 100 |
| 2021-12-10 | 2864.35 | $2980.00 | 100 |
| 2021-12-09 | 2851.58 | $2980.00 | — |
| 2021-12-08 | 2838.28 | $2978.00 | 100 |
| 2021-12-07 | 2825.15 | $2919.65 | 100 |
| 2021-12-06 | 2817.55 | $2905.14 | 100 |
| 2021-12-03 | 2811.31 | $2845.00 | 100 |
| 2021-12-02 | 2811.56 | $2805.73 | — |
| 2021-12-01 | 2816.71 | $2805.73 | — |
| 2021-11-30 | 2822.23 | $2805.73 | — |
| 2021-11-29 | 2828.10 | $2805.73 | 100 |
| 2021-11-26 | 2834.00 | $2727.00 | 100 |
| 2021-11-24 | 2847.72 | $2701.00 | 100 |
| 2021-11-23 | 2864.35 | $2727.00 | 100 |
| 2021-11-22 | 2878.88 | $2802.00 | 100 |
| 2021-11-19 | 2886.11 | $2851.00 | 100 |
| 2021-11-18 | 2887.96 | $2769.00 | 100 |
| 2021-11-17 | 2896.80 | $2851.00 | 100 |
| 2021-11-16 | 2896.64 | $2849.00 | 100 |
| 2021-11-15 | 2895.49 | $2890.00 | 100 |
| 2021-11-12 | 2888.35 | $2921.00 | 100 |
| 2021-11-11 | 2876.10 | $2980.00 | 100 |
| 2021-11-10 | 2855.95 | $2867.00 | 100 |
| 2021-11-09 | 2845.29 | $2975.00 | 100 |
| 2021-11-08 | 2822.56 | $2915.00 | 100 |
| 2021-11-05 | 2804.04 | $2900.00 | 100 |
| 2021-11-04 | 2785.52 | $3004.00 | 100 |
| 2021-11-03 | 2754.93 | $3050.00 | 100 |
| 2021-11-02 | 2717.59 | $2882.00 | — |
| 2021-11-01 | 2694.56 | $2882.00 | 100 |
| 2021-10-29 | 2669.85 | $2810.33 | 100 |
| 2021-10-28 | 2650.73 | $2794.00 | — |
| 2021-10-27 | 2632.54 | $2794.00 | 100 |
| 2021-10-26 | 2613.97 | $2805.00 | 100 |
| 2021-10-25 | 2594.97 | $2767.90 | 100 |
| 2021-10-22 | 2580.31 | $2702.00 | 100 |
| 2021-10-21 | 2573.23 | $2599.00 | — |
| 2021-10-20 | 2576.90 | $2599.00 | 100 |
| 2021-10-19 | 2581.50 | $2600.00 | 100 |
| 2021-10-18 | 2586.98 | $2453.00 | 100 |
| 2021-10-15 | 2608.11 | $2469.00 | 100 |
| 2021-10-14 | 2630.00 | $2500.00 | 100 |
| 2021-10-13 | 2651.14 | $2600.00 | — |
| 2021-10-12 | 2664.45 | $2600.00 | 100 |
| 2021-10-11 | 2679.44 | $2600.00 | — |
| 2021-10-08 | 2695.98 | $2600.00 | 100 |
| 2021-10-07 | 2714.21 | $2550.00 | — |
| 2021-10-06 | 2739.01 | $2550.00 | 100 |
| 2021-10-05 | 2765.61 | $2528.75 | 300 |
| 2021-10-04 | 2796.26 | $2529.00 | 100 |
| 2021-10-01 | 2828.42 | $2550.00 | 100 |
| 2021-09-30 | 2859.53 | $2663.99 | 100 |
| 2021-09-29 | 2880.19 | $2713.41 | 100 |
| 2021-09-28 | 2896.33 | $2936.19 | — |
| 2021-09-27 | 2889.62 | $2936.19 | 100 |
| 2021-09-24 | 2881.49 | $2975.00 | 100 |
| 2021-09-23 | 2868.66 | $2796.08 | — |
| 2021-09-22 | 2872.37 | $2796.08 | 100 |
| 2021-09-21 | 2875.61 | $2804.00 | 100 |
| 2021-09-20 | 2878.37 | $2800.00 | 100 |
| 2021-09-17 | 2881.83 | $2947.92 | 100 |
| 2021-09-16 | 2870.80 | $2963.00 | 100 |
| 2021-09-15 | 2857.88 | $2955.00 | 100 |
| 2021-09-14 | 2845.28 | $2954.50 | 100 |
| 2021-09-13 | 2832.31 | $2924.00 | 100 |
| 2021-09-10 | 2821.94 | $2954.92 | 100 |
| 2021-09-09 | 2808.76 | $2929.00 | — |
| 2021-09-08 | 2797.73 | $2929.00 | 100 |
| 2021-09-07 | 2786.38 | $2955.00 | 100 |
| 2021-09-03 | 2771.82 | $2850.00 | 100 |
| 2021-09-02 | 2766.77 | $2750.00 | — |
| 2021-09-01 | 2771.38 | $2750.00 | — |
| 2021-08-31 | 2775.86 | $2750.00 | 100 |
| 2021-08-30 | 2780.16 | $2596.00 | 100 |
| 2021-08-27 | 2799.61 | $2635.90 | 100 |
| 2021-08-26 | 2814.97 | $2766.82 | 100 |
| 2021-08-25 | 2816.94 | $2690.00 | 100 |
| 2021-08-24 | 2825.67 | $2695.00 | 100 |
| 2021-08-23 | 2833.34 | $2865.00 | — |
| 2021-08-20 | 2823.43 | $2865.00 | — |
| 2021-08-19 | 2812.13 | $2865.00 | — |
| 2021-08-18 | 2799.41 | $2865.00 | — |
| 2021-08-17 | 2785.27 | $2865.00 | — |
| 2021-08-16 | 2769.88 | $2865.00 | 100 |
| 2021-08-13 | 2753.25 | $2860.00 | 100 |
| 2021-08-12 | 2736.00 | $2983.99 | 100 |
| 2021-08-11 | 2705.89 | $2862.35 | — |
| 2021-08-10 | 2686.77 | $2862.35 | 100 |
| 2021-08-09 | 2667.07 | $2800.00 | 100 |
| 2021-08-06 | 2653.01 | $2747.00 | 100 |
| 2021-08-05 | 2643.96 | $2777.27 | 100 |
| 2021-08-04 | 2631.62 | $2724.75 | 100 |
| 2021-08-03 | 2625.07 | $2711.00 | 100 |
| 2021-08-02 | 2620.68 | $2700.00 | 100 |
| 2021-07-30 | 2618.25 | $2573.00 | — |
| 2021-07-29 | 2629.08 | $2573.00 | 100 |
| 2021-07-28 | 2641.19 | $2573.00 | 100 |
| 2021-07-27 | 2654.55 | $2573.00 | — |
| 2021-07-26 | 2669.19 | $2573.00 | — |
| 2021-07-23 | 2685.09 | $2573.00 | 100 |
| 2021-07-22 | 2702.27 | $2567.00 | — |
| 2021-07-21 | 2720.46 | $2567.00 | 100 |
| 2021-07-20 | 2739.09 | $2603.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2460.35
2026-07-17
Close Price
$2515.54
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1238.40
Average
2086.77
Maximum
3414.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2460.35 | $2515.54 | 100 |
| 2026-07-16 | 2447.28 | $2523.95 | 100 |
| 2026-07-15 | 2430.30 | $2539.43 | 100 |
| 2026-07-14 | 2407.33 | $2499.00 | 100 |
| 2026-07-13 | 2389.24 | $2477.32 | 100 |
| 2026-07-10 | 2372.93 | $2377.51 | 5 |
| 2026-07-09 | 2375.17 | $2377.51 | 100 |
| 2026-07-08 | 2377.93 | $2377.51 | 100 |
| 2026-07-07 | 2381.31 | $2377.51 | 100 |
| 2026-07-06 | 2385.38 | $2377.51 | 100 |
| 2026-07-02 | 2390.28 | $2410.31 | 100 |
| 2026-07-01 | 2389.21 | $2320.00 | 100 |
| 2026-06-30 | 2407.15 | $2262.01 | 100 |
| 2026-06-29 | 2440.31 | $2262.01 | 100 |
| 2026-06-26 | 2478.84 | $2400.34 | 100 |
| 2026-06-25 | 2494.39 | $2400.34 | 100 |
| 2026-06-24 | 2512.34 | $2340.00 | 100 |
| 2026-06-23 | 2545.73 | $2341.54 | 100 |
| 2026-06-22 | 2583.92 | $2326.00 | 100 |
| 2026-06-18 | 2631.15 | $2382.79 | 100 |
| 2026-06-17 | 2673.52 | $2513.96 | 100 |
| 2026-06-16 | 2694.44 | $2750.00 | 100 |
| 2026-06-15 | 2668.30 | $2750.00 | 100 |
| 2026-06-12 | 2637.27 | $2750.00 | 100 |
| 2026-06-11 | 2600.62 | $2750.00 | 100 |
| 2026-06-10 | 2557.50 | $2725.00 | 100 |
| 2026-06-09 | 2512.22 | $2565.40 | 100 |
| 2026-06-08 | 2492.86 | $2565.40 | 100 |
| 2026-06-05 | 2470.02 | $2700.00 | 100 |
| 2026-06-04 | 2414.83 | $2710.00 | 100 |
| 2026-06-03 | 2348.48 | $2445.00 | 100 |
| 2026-06-02 | 2327.21 | $2445.00 | 100 |
| 2026-06-01 | 2302.53 | $2445.00 | 100 |
| 2026-05-29 | 2273.96 | $2370.00 | 100 |
| 2026-05-28 | 2256.75 | $2268.66 | 100 |
| 2026-05-27 | 2258.31 | $2268.66 | 100 |
| 2026-05-26 | 2260.33 | $2268.66 | 100 |
| 2026-05-22 | 2262.90 | $2268.66 | 100 |
| 2026-05-21 | 2266.09 | $2375.00 | 100 |
| 2026-05-20 | 2247.64 | $2237.90 | 100 |
| 2026-05-19 | 2255.37 | $2277.48 | — |
| 2026-05-18 | 2256.28 | $2277.48 | — |
| 2026-05-15 | 2257.63 | $2277.48 | — |
| 2026-05-14 | 2259.51 | $2277.48 | — |
| 2026-05-13 | 2261.99 | $2277.48 | 100 |
| 2026-05-12 | 2265.20 | $2299.52 | 100 |
| 2026-05-11 | 2264.62 | $2205.00 | — |
| 2026-05-08 | 2284.19 | $2205.00 | 100 |
| 2026-05-07 | 2307.22 | $2184.02 | 100 |
| 2026-05-06 | 2338.65 | $2356.37 | — |
| 2026-05-05 | 2339.03 | $2356.37 | 100 |
| 2026-05-04 | 2339.70 | $2438.94 | — |
| 2026-05-01 | 2323.31 | $2438.94 | 100 |
| 2026-04-30 | 2304.58 | $2300.00 | — |
| 2026-04-29 | 2312.43 | $2300.00 | — |
| 2026-04-28 | 2321.88 | $2300.00 | 100 |
| 2026-04-27 | 2333.19 | $2248.47 | 100 |
| 2026-04-24 | 2357.48 | $2322.25 | — |
| 2026-04-23 | 2370.41 | $2322.25 | — |
| 2026-04-22 | 2385.68 | $2322.25 | 100 |
| 2026-04-21 | 2403.63 | $2420.00 | — |
| 2026-04-20 | 2404.07 | $2420.00 | — |
| 2026-04-17 | 2404.79 | $2420.00 | — |
| 2026-04-16 | 2405.84 | $2420.00 | — |
| 2026-04-15 | 2407.28 | $2420.00 | — |
| 2026-04-14 | 2409.17 | $2420.00 | — |
| 2026-04-13 | 2411.61 | $2420.00 | 100 |
| 2026-04-10 | 2414.68 | $2413.77 | — |
| 2026-04-09 | 2419.80 | $2413.77 | 100 |
| 2026-04-08 | 2425.99 | $2311.63 | — |
| 2026-04-07 | 2454.91 | $2311.63 | — |
| 2026-04-06 | 2488.66 | $2311.63 | 100 |
| 2026-04-02 | 2527.93 | $2438.44 | 100 |
| 2026-04-01 | 2546.81 | $2457.83 | — |
| 2026-03-31 | 2564.58 | $2457.83 | 100 |
| 2026-03-30 | 2585.11 | $2500.00 | 100 |
| 2026-03-27 | 2599.91 | $2458.42 | — |
| 2026-03-26 | 2625.63 | $2458.42 | 100 |
| 2026-03-25 | 2655.19 | $2649.85 | — |
| 2026-03-24 | 2648.83 | $2649.85 | 100 |
| 2026-03-23 | 2641.07 | $2555.95 | 100 |
| 2026-03-20 | 2651.45 | $2755.66 | — |
| 2026-03-19 | 2621.03 | $2755.66 | — |
| 2026-03-18 | 2585.36 | $2755.66 | 100 |
| 2026-03-17 | 2543.68 | $2471.37 | — |
| 2026-03-16 | 2554.96 | $2471.37 | — |
| 2026-03-13 | 2567.81 | $2471.37 | 100 |
| 2026-03-12 | 2582.43 | $2533.03 | 100 |
| 2026-03-11 | 2586.09 | $2450.00 | 100 |
| 2026-03-10 | 2607.46 | $2479.76 | 100 |
| 2026-03-09 | 2625.54 | $2671.00 | — |
| 2026-03-06 | 2605.76 | $2671.00 | 100 |
| 2026-03-05 | 2582.32 | $2669.84 | — |
| 2026-03-04 | 2554.91 | $2669.84 | — |
| 2026-03-03 | 2522.69 | $2669.84 | 100 |
| 2026-03-02 | 2484.97 | $2745.67 | 100 |
| 2026-02-27 | 2424.98 | $2450.01 | 100 |
| 2026-02-26 | 2417.48 | $2350.00 | — |
| 2026-02-25 | 2429.74 | $2350.00 | — |
| 2026-02-24 | 2443.84 | $2350.00 | 100 |
| 2026-02-23 | 2460.02 | $2425.35 | 100 |
| 2026-02-20 | 2462.70 | $2505.25 | 100 |
| 2026-02-19 | 2448.74 | $2450.00 | — |
| 2026-02-18 | 2443.95 | $2450.00 | 100 |
| 2026-02-17 | 2438.16 | $2406.00 | — |
| 2026-02-13 | 2440.48 | $2406.00 | — |
| 2026-02-12 | 2442.93 | $2406.00 | 100 |
| 2026-02-11 | 2445.52 | $2406.00 | — |
| 2026-02-10 | 2448.25 | $2406.00 | — |
| 2026-02-09 | 2451.11 | $2406.00 | 100 |
| 2026-02-06 | 2454.10 | $2393.87 | 100 |
| 2026-02-05 | 2459.78 | $2393.87 | 100 |
| 2026-02-04 | 2465.99 | $2489.51 | — |
| 2026-02-03 | 2452.63 | $2489.51 | — |
| 2026-02-02 | 2436.73 | $2489.51 | — |
| 2026-01-30 | 2417.89 | $2489.51 | 100 |
| 2026-01-29 | 2395.67 | $2445.00 | 100 |
| 2026-01-28 | 2378.93 | $2385.98 | 100 |
| 2026-01-27 | 2371.64 | $2339.20 | — |
| 2026-01-26 | 2372.74 | $2339.20 | 100 |
| 2026-01-23 | 2373.72 | $2302.72 | — |
| 2026-01-22 | 2382.21 | $2302.72 | 100 |
| 2026-01-21 | 2391.69 | $2225.85 | 100 |
| 2026-01-20 | 2418.48 | $2338.26 | 100 |
| 2026-01-16 | 2425.41 | $2370.00 | 100 |
| 2026-01-15 | 2426.22 | $2362.67 | 100 |
| 2026-01-14 | 2428.13 | $2400.00 | 100 |
| 2026-01-13 | 2421.89 | $2478.89 | — |
| 2026-01-12 | 2397.40 | $2478.89 | 100 |
| 2026-01-09 | 2368.40 | $2300.00 | 100 |
| 2026-01-08 | 2371.85 | $2375.00 | 100 |
| 2026-01-07 | 2359.48 | $2436.36 | 100 |
| 2026-01-06 | 2331.63 | $2358.94 | 100 |
| 2026-01-05 | 2315.06 | $2284.03 | 100 |
| 2026-01-02 | 2311.07 | $2313.59 | 100 |
| 2025-12-31 | 2299.69 | $2295.00 | — |
| 2025-12-30 | 2289.84 | $2295.00 | — |
| 2025-12-29 | 2277.87 | $2295.00 | 100 |
| 2025-12-26 | 2263.44 | $2191.55 | 100 |
| 2025-12-24 | 2267.93 | $2262.53 | — |
| 2025-12-23 | 2257.64 | $2262.53 | 100 |
| 2025-12-22 | 2245.11 | $2280.23 | — |
| 2025-12-19 | 2226.28 | $2280.23 | — |
| 2025-12-18 | 2203.87 | $2280.23 | 100 |
| 2025-12-17 | 2177.35 | $2240.76 | — |
| 2025-12-16 | 2154.39 | $2240.76 | 100 |
| 2025-12-15 | 2127.30 | $2257.40 | 100 |
| 2025-12-12 | 2091.97 | $2300.00 | — |
| 2025-12-11 | 2041.67 | $2300.00 | 100 |
| 2025-12-10 | 1983.08 | $2173.17 | 100 |
| 2025-12-09 | 1941.73 | $2164.95 | — |
| 2025-12-08 | 1895.50 | $2164.95 | 100 |
| 2025-12-05 | 1842.02 | $1858.51 | — |
| 2025-12-04 | 1844.77 | $1858.51 | — |
| 2025-12-03 | 1848.29 | $1858.51 | — |
| 2025-12-02 | 1852.70 | $1858.51 | — |
| 2025-12-01 | 1858.15 | $1858.51 | — |
| 2025-11-28 | 1864.82 | $1858.51 | — |
| 2025-11-26 | 1872.89 | $1858.51 | — |
| 2025-11-25 | 1882.59 | $1858.51 | — |
| 2025-11-24 | 1894.18 | $1858.51 | — |
| 2025-11-21 | 1907.93 | $1858.51 | — |
| 2025-11-20 | 1924.19 | $1858.51 | — |
| 2025-11-19 | 1943.32 | $1858.51 | 100 |
| 2025-11-18 | 1965.76 | $1889.25 | — |
| 2025-11-17 | 1985.50 | $1889.25 | 100 |
| 2025-11-14 | 2008.55 | $1889.48 | 100 |
| 2025-11-13 | 2035.34 | $1851.79 | 100 |
| 2025-11-12 | 2074.39 | $2071.12 | — |
| 2025-11-11 | 2073.45 | $2071.12 | — |
| 2025-11-10 | 2072.28 | $2071.12 | 100 |
| 2025-11-07 | 2070.83 | $2063.67 | 100 |
| 2025-11-06 | 2070.63 | $2060.00 | 100 |
| 2025-11-05 | 2071.09 | $2028.55 | 100 |
| 2025-11-04 | 2078.14 | $2010.00 | 100 |
| 2025-11-03 | 2090.11 | $2084.08 | 100 |
| 2025-10-31 | 2088.25 | $2150.00 | — |
| 2025-10-30 | 2072.06 | $2150.00 | — |
| 2025-10-29 | 2053.14 | $2150.00 | 100 |
| 2025-10-28 | 2031.10 | $2085.66 | 100 |
| 2025-10-27 | 2019.04 | $2075.00 | — |
| 2025-10-24 | 2007.29 | $2075.00 | 100 |
| 2025-10-23 | 1993.69 | $1979.93 | 100 |
| 2025-10-22 | 1997.99 | $2053.75 | 100 |
| 2025-10-21 | 1987.50 | $2122.39 | — |
| 2025-10-20 | 1960.96 | $2122.39 | 100 |
| 2025-10-17 | 1930.34 | $1990.88 | — |
| 2025-10-16 | 1922.75 | $1990.88 | 100 |
| 2025-10-15 | 1914.22 | $1873.89 | 100 |
| 2025-10-14 | 1929.29 | $1883.72 | 100 |
| 2025-10-13 | 1945.01 | $1969.80 | 100 |
| 2025-10-10 | 1945.42 | $1868.70 | — |
| 2025-10-09 | 1967.47 | $1868.70 | 100 |
| 2025-10-08 | 1993.31 | $1951.00 | 100 |
| 2025-10-07 | 2006.17 | $1994.92 | 100 |
| 2025-10-06 | 2012.02 | $1980.00 | — |
| 2025-10-03 | 2022.12 | $1980.00 | 100 |
| 2025-10-02 | 2034.00 | $1985.27 | — |
| 2025-10-01 | 2046.79 | $1985.27 | 100 |
| 2025-09-30 | 2061.75 | $1950.00 | 100 |
| 2025-09-29 | 2086.59 | $2067.03 | 100 |
| 2025-09-26 | 2090.79 | $2069.85 | — |
| 2025-09-25 | 2095.06 | $2069.85 | 100 |
| 2025-09-24 | 2099.99 | $2080.97 | — |
| 2025-09-23 | 2103.35 | $2080.97 | 100 |
| 2025-09-22 | 2107.20 | $2042.27 | — |
| 2025-09-19 | 2119.77 | $2042.27 | 100 |
| 2025-09-18 | 2134.25 | $2189.07 | — |
| 2025-09-17 | 2120.03 | $2189.07 | 100 |
| 2025-09-16 | 2103.41 | $2193.50 | 100 |
| 2025-09-15 | 2083.13 | $2100.00 | 100 |
| 2025-09-12 | 2079.27 | $2080.75 | — |
| 2025-09-11 | 2078.83 | $2080.75 | — |
| 2025-09-10 | 2078.31 | $2080.75 | — |
| 2025-09-09 | 2077.71 | $2080.75 | — |
| 2025-09-08 | 2077.01 | $2080.75 | 100 |
| 2025-09-05 | 2076.19 | $2017.80 | — |
| 2025-09-04 | 2088.49 | $2017.80 | — |
| 2025-09-03 | 2102.74 | $2017.80 | 100 |
| 2025-09-02 | 2119.20 | $2126.19 | 100 |
| 2025-08-29 | 2115.37 | $2022.83 | 100 |
| 2025-08-28 | 2132.57 | $2082.91 | — |
| 2025-08-27 | 2139.72 | $2082.91 | — |
| 2025-08-26 | 2147.82 | $2082.91 | 100 |
| 2025-08-25 | 2157.00 | $2082.91 | — |
| 2025-08-22 | 2167.39 | $2082.91 | — |
| 2025-08-21 | 2179.15 | $2082.91 | 100 |
| 2025-08-20 | 2192.44 | $2101.00 | — |
| 2025-08-19 | 2203.66 | $2101.00 | 100 |
| 2025-08-18 | 2216.24 | $2190.05 | — |
| 2025-08-15 | 2211.57 | $2190.05 | 100 |
| 2025-08-14 | 2205.63 | $2247.00 | — |
| 2025-08-13 | 2186.21 | $2247.00 | — |
| 2025-08-12 | 2163.16 | $2247.00 | 100 |
| 2025-08-11 | 2135.93 | $2195.00 | 100 |
| 2025-08-08 | 2114.85 | $2198.00 | — |
| 2025-08-07 | 2089.35 | $2198.00 | 100 |
| 2025-08-06 | 2059.40 | $2015.00 | 100 |
| 2025-08-05 | 2062.88 | $2015.00 | 100 |
| 2025-08-04 | 2066.60 | $1988.97 | 100 |
| 2025-08-01 | 2076.05 | $1956.05 | 100 |
| 2025-07-31 | 2093.56 | $2008.95 | — |
| 2025-07-30 | 2102.29 | $2008.95 | 100 |
| 2025-07-29 | 2111.93 | $2159.20 | — |
| 2025-07-28 | 2090.92 | $2159.20 | — |
| 2025-07-25 | 2066.02 | $2159.20 | 100 |
| 2025-07-24 | 2036.63 | $2100.00 | — |
| 2025-07-23 | 2014.55 | $2100.00 | 100 |
| 2025-07-22 | 1988.52 | $2038.95 | 100 |
| 2025-07-21 | 1970.81 | $1996.27 | — |
| 2025-07-18 | 1958.92 | $1996.27 | 200 |
| 2025-07-17 | 1944.81 | $1986.71 | — |
| 2025-07-16 | 1930.15 | $1986.71 | — |
| 2025-07-15 | 1912.87 | $1986.71 | 100 |
| 2025-07-14 | 1892.58 | $1888.79 | — |
| 2025-07-11 | 1889.45 | $1888.79 | 100 |
| 2025-07-10 | 1885.63 | $1932.88 | — |
| 2025-07-09 | 1871.70 | $1932.88 | 100 |
| 2025-07-08 | 1855.37 | $1878.50 | 100 |
| 2025-07-07 | 1847.72 | $1850.92 | — |
| 2025-07-03 | 1844.53 | $1850.92 | 100 |
| 2025-07-02 | 1840.71 | $1854.00 | — |
| 2025-07-01 | 1835.50 | $1854.00 | 100 |
| 2025-06-30 | 1829.34 | $1800.00 | 100 |
| 2025-06-27 | 1833.45 | $1783.55 | — |
| 2025-06-26 | 1841.57 | $1783.55 | 100 |
| 2025-06-25 | 1850.85 | $1825.00 | 100 |
| 2025-06-24 | 1852.71 | $1838.02 | — |
| 2025-06-23 | 1851.94 | $1838.02 | 100 |
| 2025-06-20 | 1850.84 | $1838.01 | — |
| 2025-06-18 | 1849.35 | $1838.01 | 100 |
| 2025-06-17 | 1847.42 | $1925.00 | — |
| 2025-06-16 | 1826.63 | $1925.00 | — |
| 2025-06-13 | 1802.33 | $1925.00 | 100 |
| 2025-06-12 | 1774.00 | $1760.57 | — |
| 2025-06-11 | 1775.69 | $1760.57 | — |
| 2025-06-10 | 1777.58 | $1760.57 | — |
| 2025-06-09 | 1779.70 | $1760.57 | 100 |
| 2025-06-06 | 1782.08 | $1742.14 | — |
| 2025-06-05 | 1788.62 | $1742.14 | — |
| 2025-06-04 | 1796.11 | $1742.14 | — |
| 2025-06-03 | 1804.65 | $1742.14 | 100 |
| 2025-06-02 | 1814.40 | $1769.29 | 100 |
| 2025-05-30 | 1819.79 | $1787.00 | 100 |
| 2025-05-29 | 1822.08 | $1545.48 | 100 |
| 2025-05-28 | 1875.34 | $1855.16 | — |
| 2025-05-27 | 1871.56 | $1855.16 | 100 |
| 2025-05-23 | 1866.75 | $1908.00 | 100 |
| 2025-05-22 | 1849.63 | $1832.63 | — |
| 2025-05-21 | 1845.22 | $1832.63 | — |
| 2025-05-20 | 1839.70 | $1832.63 | 100 |
| 2025-05-19 | 1832.87 | $1895.00 | 100 |
| 2025-05-16 | 1811.40 | $1894.76 | — |
| 2025-05-15 | 1786.15 | $1894.76 | 100 |
| 2025-05-14 | 1756.51 | $1867.69 | 100 |
| 2025-05-13 | 1727.53 | $1790.00 | 100 |
| 2025-05-12 | 1710.04 | $1825.18 | 100 |
| 2025-05-09 | 1682.15 | $1705.00 | — |
| 2025-05-08 | 1674.96 | $1705.00 | 100 |
| 2025-05-07 | 1666.51 | $1700.00 | 100 |
| 2025-05-06 | 1657.67 | $1700.00 | 100 |
| 2025-05-05 | 1647.35 | $1700.00 | — |
| 2025-05-02 | 1635.31 | $1700.00 | 100 |
| 2025-05-01 | 1621.33 | $1675.00 | 100 |
| 2025-04-30 | 1610.38 | $1654.28 | — |
| 2025-04-29 | 1602.08 | $1654.28 | — |
| 2025-04-28 | 1592.53 | $1654.28 | 100 |
| 2025-04-25 | 1581.54 | $1608.00 | — |
| 2025-04-24 | 1578.66 | $1608.00 | — |
| 2025-04-23 | 1575.47 | $1608.00 | — |
| 2025-04-22 | 1571.94 | $1608.00 | 100 |
| 2025-04-21 | 1568.02 | $1620.00 | 100 |
| 2025-04-17 | 1561.15 | $1666.00 | 100 |
| 2025-04-16 | 1543.73 | $1614.06 | 100 |
| 2025-04-15 | 1534.73 | $1615.00 | 100 |
| 2025-04-14 | 1524.43 | $1573.85 | 100 |
| 2025-04-11 | 1521.50 | $1535.20 | 100 |
| 2025-04-10 | 1526.65 | $1429.81 | 100 |
| 2025-04-09 | 1555.21 | $1425.00 | 100 |
| 2025-04-08 | 1589.73 | $1514.65 | 100 |
| 2025-04-07 | 1611.20 | $1440.00 | 100 |
| 2025-04-04 | 1652.07 | $1401.88 | 100 |
| 2025-04-03 | 1707.68 | $1600.00 | 100 |
| 2025-04-02 | 1730.51 | $1702.14 | 100 |
| 2025-04-01 | 1735.45 | $1711.00 | — |
| 2025-03-31 | 1739.26 | $1711.00 | 100 |
| 2025-03-28 | 1743.59 | $1722.05 | — |
| 2025-03-27 | 1746.19 | $1722.05 | 100 |
| 2025-03-26 | 1749.11 | $1686.40 | 100 |
| 2025-03-25 | 1759.87 | $1781.50 | 100 |
| 2025-03-24 | 1752.19 | $1600.00 | 100 |
| 2025-03-21 | 1781.34 | $1600.79 | 100 |
| 2025-03-20 | 1814.77 | $1693.33 | 100 |
| 2025-03-19 | 1833.76 | $1808.75 | 100 |
| 2025-03-18 | 1831.11 | $1800.00 | 100 |
| 2025-03-17 | 1829.46 | $1799.84 | — |
| 2025-03-14 | 1827.15 | $1799.84 | 100 |
| 2025-03-13 | 1824.02 | $1764.00 | 100 |
| 2025-03-12 | 1827.48 | $1764.83 | 100 |
| 2025-03-11 | 1830.83 | $1815.50 | 100 |
| 2025-03-10 | 1823.52 | $1846.50 | 100 |
| 2025-03-07 | 1807.98 | $1800.00 | 100 |
| 2025-03-06 | 1799.21 | $1800.00 | 100 |
| 2025-03-05 | 1788.51 | $1800.00 | — |
| 2025-03-04 | 1775.56 | $1800.00 | — |
| 2025-03-03 | 1760.01 | $1800.00 | 100 |
| 2025-02-28 | 1741.46 | $1799.84 | 100 |
| 2025-02-27 | 1719.48 | $1650.00 | 100 |
| 2025-02-26 | 1725.06 | $1755.00 | 100 |
| 2025-02-25 | 1708.95 | $1750.50 | 100 |
| 2025-02-24 | 1690.72 | $1800.00 | 100 |
| 2025-02-21 | 1658.69 | $1801.88 | 100 |
| 2025-02-20 | 1620.74 | $1699.00 | 100 |
| 2025-02-19 | 1598.04 | $1683.78 | 100 |
| 2025-02-18 | 1574.64 | $1645.00 | — |
| 2025-02-14 | 1555.42 | $1645.00 | — |
| 2025-02-13 | 1532.94 | $1645.00 | 100 |
| 2025-02-12 | 1506.71 | $1643.85 | 100 |
| 2025-02-11 | 1476.45 | $1590.00 | 100 |
| 2025-02-10 | 1452.67 | $1500.00 | 100 |
| 2025-02-07 | 1444.10 | $1590.00 | — |
| 2025-02-06 | 1415.29 | $1590.00 | 100 |
| 2025-02-05 | 1382.04 | $1376.00 | — |
| 2025-02-04 | 1388.77 | $1376.00 | — |
| 2025-02-03 | 1396.86 | $1376.00 | 100 |
| 2025-01-31 | 1406.50 | $1430.00 | 100 |
| 2025-01-30 | 1406.58 | $1408.89 | 100 |
| 2025-01-29 | 1411.38 | $1420.00 | — |
| 2025-01-28 | 1414.87 | $1420.00 | 100 |
| 2025-01-27 | 1419.20 | $1417.64 | — |
| 2025-01-24 | 1424.99 | $1417.64 | — |
| 2025-01-23 | 1431.98 | $1417.64 | 100 |
| 2025-01-22 | 1440.37 | $1400.01 | 100 |
| 2025-01-21 | 1454.07 | $1400.00 | 100 |
| 2025-01-17 | 1470.21 | $1369.36 | 100 |
| 2025-01-16 | 1495.60 | $1429.82 | 100 |
| 2025-01-15 | 1512.49 | $1516.50 | 100 |
| 2025-01-14 | 1513.96 | $1472.00 | — |
| 2025-01-13 | 1525.15 | $1472.00 | 100 |
| 2025-01-10 | 1538.23 | $1527.00 | — |
| 2025-01-08 | 1541.89 | $1527.00 | 100 |
| 2025-01-07 | 1546.21 | $1527.75 | — |
| 2025-01-06 | 1551.10 | $1527.75 | — |
| 2025-01-03 | 1556.83 | $1527.75 | — |
| 2025-01-02 | 1563.50 | $1527.75 | — |
| 2024-12-31 | 1571.26 | $1527.75 | — |
| 2024-12-30 | 1580.25 | $1527.75 | 100 |
| 2024-12-27 | 1590.65 | $1723.63 | 100 |
| 2024-12-26 | 1561.42 | $1529.27 | — |
| 2024-12-24 | 1568.43 | $1529.27 | — |
| 2024-12-23 | 1576.56 | $1529.27 | 100 |
| 2024-12-20 | 1585.97 | $1569.15 | — |
| 2024-12-19 | 1588.44 | $1569.15 | — |
| 2024-12-18 | 1591.24 | $1569.15 | 100 |
| 2024-12-17 | 1594.42 | $1570.00 | — |
| 2024-12-16 | 1597.84 | $1570.00 | — |
| 2024-12-13 | 1601.71 | $1570.00 | — |
| 2024-12-12 | 1606.09 | $1570.00 | — |
| 2024-12-11 | 1611.04 | $1570.00 | — |
| 2024-12-10 | 1616.64 | $1570.00 | 100 |
| 2024-12-09 | 1622.95 | $1570.00 | 100 |
| 2024-12-06 | 1630.08 | $1673.81 | 100 |
| 2024-12-05 | 1616.27 | $1680.00 | 100 |
| 2024-12-04 | 1598.73 | $1635.00 | 100 |
| 2024-12-03 | 1587.68 | $1679.11 | 100 |
| 2024-12-02 | 1565.42 | $1519.64 | — |
| 2024-11-29 | 1573.05 | $1519.64 | — |
| 2024-11-27 | 1581.79 | $1519.64 | 100 |
| 2024-11-26 | 1591.77 | $1559.19 | 100 |
| 2024-11-25 | 1594.85 | $1521.60 | 100 |
| 2024-11-22 | 1606.12 | $1600.17 | 100 |
| 2024-11-21 | 1602.41 | $1600.16 | 100 |
| 2024-11-20 | 1597.86 | $1655.00 | — |
| 2024-11-19 | 1580.77 | $1655.00 | 100 |
| 2024-11-18 | 1560.73 | $1600.00 | — |
| 2024-11-15 | 1548.87 | $1600.00 | — |
| 2024-11-14 | 1534.94 | $1600.00 | 100 |
| 2024-11-13 | 1518.65 | $1500.00 | 100 |
| 2024-11-12 | 1520.70 | $1593.04 | 100 |
| 2024-11-11 | 1503.39 | $1500.00 | 100 |
| 2024-11-08 | 1502.83 | $1507.65 | — |
| 2024-11-07 | 1500.50 | $1507.65 | — |
| 2024-11-06 | 1497.73 | $1507.65 | — |
| 2024-11-05 | 1494.46 | $1507.65 | — |
| 2024-11-04 | 1490.60 | $1507.65 | 100 |
| 2024-11-01 | 1486.09 | $1488.75 | 100 |
| 2024-10-31 | 1484.79 | $1450.05 | 100 |
| 2024-10-30 | 1491.40 | $1500.00 | — |
| 2024-10-29 | 1488.49 | $1500.00 | — |
| 2024-10-28 | 1485.07 | $1500.00 | — |
| 2024-10-25 | 1481.05 | $1500.00 | — |
| 2024-10-24 | 1476.36 | $1500.00 | — |
| 2024-10-23 | 1470.89 | $1500.00 | 100 |
| 2024-10-22 | 1464.53 | $1500.00 | — |
| 2024-10-21 | 1457.15 | $1500.00 | 100 |
| 2024-10-18 | 1448.61 | $1450.00 | — |
| 2024-10-17 | 1449.27 | $1450.00 | 100 |
| 2024-10-16 | 1450.09 | $1450.00 | 100 |
| 2024-10-15 | 1451.09 | $1431.56 | — |
| 2024-10-14 | 1456.18 | $1431.56 | — |
| 2024-10-11 | 1462.13 | $1431.56 | — |
| 2024-10-10 | 1469.05 | $1431.56 | 100 |
| 2024-10-09 | 1477.09 | $1433.50 | 100 |
| 2024-10-08 | 1486.01 | $1400.50 | — |
| 2024-10-07 | 1503.26 | $1400.50 | 100 |
| 2024-10-04 | 1523.20 | $1400.00 | 100 |
| 2024-10-03 | 1546.31 | $1560.00 | — |
| 2024-10-02 | 1539.23 | $1560.00 | — |
| 2024-10-01 | 1530.81 | $1560.00 | 100 |
| 2024-09-30 | 1520.85 | $1600.00 | 100 |
| 2024-09-27 | 1500.69 | $1562.00 | — |
| 2024-09-26 | 1485.17 | $1562.00 | 100 |
| 2024-09-25 | 1467.05 | $1561.25 | — |
| 2024-09-24 | 1446.14 | $1561.25 | 100 |
| 2024-09-23 | 1421.86 | $1575.37 | 100 |
| 2024-09-20 | 1390.78 | $1535.00 | 100 |
| 2024-09-19 | 1363.35 | $1520.00 | 100 |
| 2024-09-18 | 1334.90 | $1335.00 | — |
| 2024-09-17 | 1341.15 | $1335.00 | — |
| 2024-09-16 | 1348.72 | $1335.00 | — |
| 2024-09-13 | 1357.81 | $1335.00 | — |
| 2024-09-12 | 1368.66 | $1335.00 | — |
| 2024-09-11 | 1381.54 | $1335.00 | — |
| 2024-09-10 | 1396.77 | $1335.00 | — |
| 2024-09-09 | 1414.68 | $1335.00 | 100 |
| 2024-09-06 | 1435.68 | $1428.00 | — |
| 2024-09-05 | 1440.63 | $1428.00 | 100 |
| 2024-09-04 | 1446.55 | $1428.00 | 100 |
| 2024-09-03 | 1453.57 | $1429.00 | 100 |
| 2024-08-30 | 1461.65 | $1482.54 | 100 |
| 2024-08-29 | 1459.89 | $1482.54 | — |
| 2024-08-28 | 1458.00 | $1482.54 | 100 |
| 2024-08-27 | 1455.95 | $1490.00 | 100 |
| 2024-08-26 | 1452.17 | $1442.35 | — |
| 2024-08-23 | 1458.01 | $1442.35 | — |
| 2024-08-22 | 1464.97 | $1442.35 | — |
| 2024-08-21 | 1473.22 | $1442.35 | — |
| 2024-08-20 | 1482.96 | $1442.35 | 100 |
| 2024-08-19 | 1494.40 | $1575.00 | 100 |
| 2024-08-16 | 1479.88 | $1500.00 | — |
| 2024-08-15 | 1478.98 | $1500.00 | — |
| 2024-08-14 | 1478.11 | $1500.00 | 100 |
| 2024-08-13 | 1477.30 | $1546.31 | — |
| 2024-08-12 | 1466.81 | $1546.31 | 100 |
| 2024-08-09 | 1454.87 | $1430.65 | — |
| 2024-08-08 | 1465.65 | $1430.65 | 100 |
| 2024-08-07 | 1478.43 | $1495.00 | 100 |
| 2024-08-06 | 1479.97 | $1500.00 | 100 |
| 2024-08-05 | 1480.97 | $1432.00 | 100 |
| 2024-08-02 | 1496.70 | $1429.65 | 100 |
| 2024-08-01 | 1515.71 | $1600.00 | 100 |
| 2024-07-31 | 1502.11 | $1564.63 | 100 |
| 2024-07-30 | 1494.03 | $1426.86 | — |
| 2024-07-29 | 1513.94 | $1426.86 | — |
| 2024-07-26 | 1537.30 | $1426.86 | — |
| 2024-07-25 | 1564.62 | $1426.86 | 100 |
| 2024-07-24 | 1596.46 | $1547.58 | 100 |
| 2024-07-23 | 1608.06 | $1610.00 | — |
| 2024-07-22 | 1608.42 | $1610.00 | — |
| 2024-07-19 | 1608.88 | $1610.00 | — |
| 2024-07-18 | 1609.46 | $1610.00 | 100 |
| 2024-07-17 | 1610.17 | $1540.00 | 100 |
| 2024-07-16 | 1625.77 | $1533.00 | 100 |
| 2024-07-15 | 1645.35 | $1583.96 | — |
| 2024-07-12 | 1657.30 | $1583.96 | 100 |
| 2024-07-11 | 1671.08 | $1583.00 | — |
| 2024-07-10 | 1687.15 | $1583.00 | — |
| 2024-07-09 | 1705.63 | $1583.00 | 100 |
| 2024-07-08 | 1726.85 | $1750.19 | — |
| 2024-07-05 | 1715.98 | $1750.19 | — |
| 2024-07-03 | 1703.08 | $1750.19 | 100 |
| 2024-07-02 | 1687.84 | $1675.00 | 100 |
| 2024-07-01 | 1685.75 | $1775.16 | 100 |
| 2024-06-28 | 1661.98 | $1675.16 | 100 |
| 2024-06-27 | 1655.26 | $1705.00 | 100 |
| 2024-06-26 | 1640.98 | $1689.50 | 100 |
| 2024-06-25 | 1627.52 | $1597.13 | 100 |
| 2024-06-24 | 1631.20 | $1600.00 | 100 |
| 2024-06-21 | 1634.71 | $1649.00 | — |
| 2024-06-20 | 1628.31 | $1649.00 | 100 |
| 2024-06-18 | 1620.71 | $1500.00 | 100 |
| 2024-06-17 | 1643.12 | $1495.00 | 100 |
| 2024-06-14 | 1669.95 | $1688.00 | 100 |
| 2024-06-13 | 1660.16 | $1670.00 | 100 |
| 2024-06-12 | 1652.30 | $1516.67 | — |
| 2024-06-11 | 1675.18 | $1516.67 | 100 |
| 2024-06-10 | 1701.37 | $1620.00 | 100 |
| 2024-06-07 | 1709.56 | $1610.00 | 100 |
| 2024-06-06 | 1720.68 | $1685.00 | — |
| 2024-06-05 | 1717.24 | $1685.00 | 100 |
| 2024-06-04 | 1712.69 | $1675.00 | 100 |
| 2024-06-03 | 1708.93 | $1790.00 | 100 |
| 2024-05-31 | 1679.75 | $1732.00 | — |
| 2024-05-30 | 1657.53 | $1732.00 | 100 |
| 2024-05-29 | 1631.22 | $1685.48 | 100 |
| 2024-05-28 | 1609.98 | $1724.50 | 100 |
| 2024-05-24 | 1576.66 | $1688.00 | 100 |
| 2024-05-23 | 1545.28 | $1550.00 | 100 |
| 2024-05-22 | 1537.58 | $1579.50 | 100 |
| 2024-05-21 | 1522.10 | $1527.19 | — |
| 2024-05-20 | 1514.84 | $1527.19 | 100 |
| 2024-05-17 | 1506.10 | $1533.19 | 100 |
| 2024-05-16 | 1494.40 | $1558.57 | 100 |
| 2024-05-15 | 1475.20 | $1529.03 | — |
| 2024-05-14 | 1458.88 | $1529.03 | 100 |
| 2024-05-13 | 1439.72 | $1585.67 | 100 |
| 2024-05-10 | 1405.38 | $1450.00 | 100 |
| 2024-05-09 | 1393.99 | $1400.00 | 100 |
| 2024-05-08 | 1391.22 | $1369.29 | 100 |
| 2024-05-07 | 1394.40 | $1330.40 | 100 |
| 2024-05-06 | 1406.20 | $1400.00 | — |
| 2024-05-03 | 1405.11 | $1400.00 | 100 |
| 2024-05-02 | 1403.74 | $1459.00 | 100 |
| 2024-05-01 | 1389.59 | $1328.12 | 100 |
| 2024-04-30 | 1400.63 | $1493.90 | — |
| 2024-04-29 | 1378.41 | $1493.90 | 100 |
| 2024-04-26 | 1352.55 | $1379.30 | 100 |
| 2024-04-25 | 1346.65 | $1411.71 | — |
| 2024-04-24 | 1332.99 | $1411.71 | 100 |
| 2024-04-23 | 1317.16 | $1411.71 | 100 |
| 2024-04-22 | 1298.88 | $1290.00 | 100 |
| 2024-04-19 | 1303.42 | $1321.47 | 100 |
| 2024-04-18 | 1302.19 | $1337.78 | 100 |
| 2024-04-17 | 1297.47 | $1337.78 | 100 |
| 2024-04-16 | 1292.15 | $1334.50 | 100 |
| 2024-04-15 | 1286.84 | $1300.00 | 100 |
| 2024-04-12 | 1288.15 | $1300.00 | — |
| 2024-04-11 | 1289.89 | $1300.00 | — |
| 2024-04-10 | 1292.11 | $1300.00 | 100 |
| 2024-04-09 | 1294.93 | $1346.00 | 100 |
| 2024-04-08 | 1288.73 | $1370.00 | — |
| 2024-04-05 | 1276.75 | $1370.00 | — |
| 2024-04-04 | 1263.14 | $1370.00 | 100 |
| 2024-04-03 | 1247.70 | $1331.00 | 100 |
| 2024-04-02 | 1238.40 | $1267.00 | 100 |
| 2024-04-01 | 1241.55 | $1264.00 | 100 |
| 2024-03-28 | 1246.30 | $1280.00 | 100 |
| 2024-03-27 | 1248.93 | $1280.50 | 100 |
| 2024-03-26 | 1252.39 | $1262.00 | 100 |
| 2024-03-25 | 1260.82 | $1309.00 | 200 |
| 2024-03-22 | 1261.24 | $1300.00 | 100 |
| 2024-03-21 | 1264.18 | $1308.40 | 200 |
| 2024-03-20 | 1266.39 | $1270.00 | 100 |
| 2024-03-19 | 1277.64 | $1265.00 | 100 |
| 2024-03-18 | 1292.36 | $1290.00 | 100 |
| 2024-03-15 | 1304.77 | $1321.70 | 100 |
| 2024-03-14 | 1313.09 | $1338.00 | 100 |
| 2024-03-13 | 1319.92 | $1370.00 | 100 |
| 2024-03-12 | 1321.73 | $1392.00 | 100 |
| 2024-03-11 | 1319.84 | $1350.00 | 100 |
| 2024-03-08 | 1327.17 | $1361.00 | 100 |
| 2024-03-07 | 1334.07 | $1356.02 | 100 |
| 2024-03-06 | 1343.84 | $1343.00 | 100 |
| 2024-03-05 | 1358.66 | $1327.84 | 100 |
| 2024-03-04 | 1379.77 | $1360.00 | 100 |
| 2024-03-01 | 1398.22 | $1356.65 | 100 |
| 2024-02-29 | 1421.04 | $1383.84 | 100 |
| 2024-02-28 | 1442.48 | $1425.00 | 100 |
| 2024-02-27 | 1459.35 | $1415.00 | 100 |
| 2024-02-26 | 1481.69 | $1435.00 | 100 |
| 2024-02-23 | 1504.02 | $1452.50 | 200 |
| 2024-02-22 | 1526.86 | $1506.90 | 100 |
| 2024-02-21 | 1542.48 | $1474.70 | 100 |
| 2024-02-20 | 1567.95 | $1526.84 | 100 |
| 2024-02-16 | 1587.06 | $1529.99 | 100 |
| 2024-02-15 | 1609.06 | $1536.50 | 100 |
| 2024-02-14 | 1633.70 | $1515.00 | 100 |
| 2024-02-13 | 1667.25 | $1515.16 | 100 |
| 2024-02-12 | 1706.51 | $1550.00 | 100 |
| 2024-02-09 | 1745.01 | $1570.00 | 100 |
| 2024-02-08 | 1785.68 | $1569.00 | 200 |
| 2024-02-07 | 1833.18 | $1825.00 | 100 |
| 2024-02-06 | 1834.38 | $1801.00 | — |
| 2024-02-05 | 1840.80 | $1801.00 | 100 |
| 2024-02-02 | 1848.20 | $1756.00 | 100 |
| 2024-02-01 | 1866.19 | $1767.00 | 100 |
| 2024-01-31 | 1884.63 | $1828.00 | 100 |
| 2024-01-30 | 1893.01 | $1801.95 | 100 |
| 2024-01-29 | 1908.02 | $1803.00 | 100 |
| 2024-01-26 | 1924.95 | $1810.00 | 100 |
| 2024-01-25 | 1942.81 | $1886.00 | 100 |
| 2024-01-24 | 1947.15 | $1875.00 | 100 |
| 2024-01-23 | 1954.10 | $1887.40 | 100 |
| 2024-01-22 | 1959.10 | $1915.00 | 100 |
| 2024-01-19 | 1958.60 | $1880.00 | 100 |
| 2024-01-18 | 1964.88 | $1960.99 | 100 |
| 2024-01-17 | 1954.55 | $1971.00 | 100 |
| 2024-01-16 | 1939.90 | $1872.00 | 100 |
| 2024-01-12 | 1943.20 | $1919.00 | 100 |
| 2024-01-11 | 1936.54 | $1928.00 | 100 |
| 2024-01-10 | 1926.31 | $1880.50 | 100 |
| 2024-01-09 | 1923.84 | $1875.59 | 100 |
| 2024-01-08 | 1921.37 | $1876.00 | 100 |
| 2024-01-05 | 1917.76 | $2015.50 | 100 |
| 2024-01-04 | 1883.52 | $2033.00 | 100 |
| 2024-01-03 | 1839.47 | $1945.00 | 100 |
| 2024-01-02 | 1806.33 | $1863.00 | 100 |
| 2023-12-29 | 1784.65 | $1767.00 | 100 |
| 2023-12-28 | 1779.24 | $1765.00 | 100 |
| 2023-12-27 | 1772.92 | $1802.00 | 100 |
| 2023-12-26 | 1757.31 | $1875.00 | 100 |
| 2023-12-22 | 1723.38 | $1886.00 | 100 |
| 2023-12-21 | 1681.29 | $1819.75 | 100 |
| 2023-12-20 | 1646.09 | $1767.01 | 100 |
| 2023-12-19 | 1616.12 | $1725.00 | 100 |
| 2023-12-18 | 1590.02 | $1756.00 | 100 |
| 2023-12-15 | 1553.10 | $1716.50 | 100 |
| 2023-12-14 | 1518.57 | $1604.50 | 100 |
| 2023-12-13 | 1502.16 | $1506.00 | — |
| 2023-12-12 | 1503.98 | $1506.00 | — |
| 2023-12-11 | 1506.23 | $1506.00 | 100 |
| 2023-12-08 | 1508.98 | $1485.00 | 100 |
| 2023-12-07 | 1516.72 | $1491.26 | 100 |
| 2023-12-06 | 1524.50 | $1555.00 | — |
| 2023-12-05 | 1520.23 | $1555.00 | 100 |
| 2023-12-04 | 1515.39 | $1572.50 | 100 |
| 2023-12-01 | 1506.24 | $1550.00 | 100 |
| 2023-11-30 | 1500.53 | $1560.00 | 100 |
| 2023-11-29 | 1491.99 | $1548.40 | 100 |
| 2023-11-28 | 1484.76 | $1590.00 | 100 |
| 2023-11-27 | 1467.88 | $1600.00 | 100 |
| 2023-11-24 | 1446.50 | $1517.50 | 100 |
| 2023-11-22 | 1439.45 | $1485.00 | — |
| 2023-11-21 | 1438.55 | $1485.00 | 100 |
| 2023-11-20 | 1437.96 | $1465.25 | 100 |
| 2023-11-17 | 1441.92 | $1500.00 | — |
| 2023-11-16 | 1439.70 | $1500.00 | 100 |
| 2023-11-15 | 1437.66 | $1445.00 | — |
| 2023-11-14 | 1447.44 | $1445.00 | 100 |
| 2023-11-13 | 1459.35 | $1437.00 | 100 |
| 2023-11-10 | 1475.43 | $1435.00 | 100 |
| 2023-11-09 | 1495.07 | $1460.00 | 100 |
| 2023-11-08 | 1513.13 | $1457.02 | 100 |
| 2023-11-07 | 1535.24 | $1428.00 | 100 |
| 2023-11-06 | 1567.48 | $1465.00 | 200 |
| 2023-11-03 | 1597.54 | $1463.00 | 100 |
| 2023-11-02 | 1633.20 | $1660.00 | 100 |
| 2023-11-01 | 1633.42 | $1601.00 | 100 |
| 2023-10-31 | 1646.39 | $1640.00 | 100 |
| 2023-10-30 | 1653.53 | $1627.50 | 100 |
| 2023-10-27 | 1664.73 | $1668.00 | 100 |
| 2023-10-26 | 1669.47 | $1660.00 | — |
| 2023-10-25 | 1676.94 | $1660.00 | 100 |
| 2023-10-24 | 1685.86 | $1628.50 | — |
| 2023-10-23 | 1703.12 | $1628.50 | — |
| 2023-10-20 | 1723.37 | $1628.50 | 100 |
| 2023-10-19 | 1747.05 | $1628.50 | 100 |
| 2023-10-18 | 1774.67 | $1685.84 | 100 |
| 2023-10-17 | 1794.72 | $1725.00 | 100 |
| 2023-10-16 | 1809.77 | $1834.84 | — |
| 2023-10-13 | 1804.08 | $1834.84 | — |
| 2023-10-12 | 1797.48 | $1834.84 | — |
| 2023-10-11 | 1789.82 | $1834.84 | — |
| 2023-10-10 | 1780.97 | $1834.84 | 100 |
| 2023-10-09 | 1770.75 | $1845.00 | 100 |
| 2023-10-06 | 1756.84 | $1825.00 | 100 |
| 2023-10-05 | 1745.04 | $1736.00 | — |
| 2023-10-04 | 1750.24 | $1736.00 | 100 |
| 2023-10-03 | 1756.43 | $1772.00 | — |
| 2023-10-02 | 1756.19 | $1772.00 | 100 |
| 2023-09-29 | 1756.08 | $1782.50 | 100 |
| 2023-09-28 | 1753.91 | $1760.00 | 100 |
| 2023-09-27 | 1756.30 | $1772.00 | 100 |
| 2023-09-26 | 1756.75 | $1772.00 | 100 |
| 2023-09-25 | 1757.46 | $1751.00 | 100 |
| 2023-09-22 | 1762.91 | $1787.50 | 100 |
| 2023-09-21 | 1761.75 | $1792.50 | 100 |
| 2023-09-20 | 1759.57 | $1780.00 | — |
| 2023-09-19 | 1759.90 | $1780.00 | — |
| 2023-09-18 | 1760.53 | $1780.00 | — |
| 2023-09-15 | 1761.52 | $1780.00 | — |
| 2023-09-14 | 1762.92 | $1780.00 | 100 |
| 2023-09-13 | 1764.83 | $1723.59 | 100 |
| 2023-09-12 | 1779.20 | $1780.00 | 100 |
| 2023-09-11 | 1784.27 | $1780.00 | 100 |
| 2023-09-08 | 1790.41 | $1729.63 | — |
| 2023-09-07 | 1808.40 | $1729.63 | 100 |
| 2023-09-06 | 1829.51 | $1786.27 | 100 |
| 2023-09-05 | 1842.26 | $1780.00 | 100 |
| 2023-09-01 | 1858.54 | $1780.00 | 100 |
| 2023-08-31 | 1877.56 | $1834.50 | 100 |
| 2023-08-30 | 1888.24 | $1860.00 | — |
| 2023-08-29 | 1895.31 | $1860.00 | — |
| 2023-08-28 | 1903.57 | $1860.00 | 100 |
| 2023-08-25 | 1913.17 | $1850.00 | 100 |
| 2023-08-24 | 1926.42 | $1880.00 | 100 |
| 2023-08-23 | 1935.43 | $1965.00 | — |
| 2023-08-22 | 1927.94 | $1965.00 | 100 |
| 2023-08-21 | 1919.20 | $1935.00 | — |
| 2023-08-18 | 1915.35 | $1898.41 | 100 |
| 2023-08-17 | 1918.56 | $1868.52 | 100 |
| 2023-08-16 | 1928.55 | $1928.17 | 100 |
| 2023-08-15 | 1927.53 | $1945.00 | 100 |
| 2023-08-14 | 1922.76 | $1898.00 | — |
| 2023-08-11 | 1927.06 | $1898.00 | — |
| 2023-08-10 | 1932.00 | $1898.00 | 100 |
| 2023-08-09 | 1937.65 | $1837.70 | — |
| 2023-08-08 | 1956.82 | $1837.70 | 100 |
| 2023-08-07 | 1978.91 | $1878.09 | — |
| 2023-08-04 | 1995.82 | $1880.00 | 100 |
| 2023-08-03 | 2014.78 | $1986.00 | 100 |
| 2023-08-02 | 2014.13 | $1940.18 | — |
| 2023-08-01 | 2022.68 | $1940.18 | 100 |
| 2023-07-31 | 2032.20 | $2031.21 | 100 |
| 2023-07-28 | 2023.65 | $2010.00 | — |
| 2023-07-27 | 2017.75 | $2010.00 | 100 |
| 2023-07-26 | 2010.46 | $2000.00 | 100 |
| 2023-07-25 | 2003.65 | $1980.00 | 100 |
| 2023-07-24 | 1999.51 | $2000.00 | 100 |
| 2023-07-21 | 1990.01 | $2000.00 | 100 |
| 2023-07-20 | 1978.53 | $2044.37 | 100 |
| 2023-07-19 | 1955.40 | $2042.21 | — |
| 2023-07-18 | 1928.58 | $2042.21 | 100 |
| 2023-07-17 | 1897.08 | $2000.00 | 100 |
| 2023-07-14 | 1869.10 | $1992.71 | 100 |
| 2023-07-13 | 1837.90 | $1959.57 | 100 |
| 2023-07-12 | 1808.47 | $1874.08 | 100 |
| 2023-07-11 | 1792.20 | $1850.22 | 100 |
| 2023-07-10 | 1778.25 | $1810.00 | 100 |
| 2023-07-07 | 1770.47 | $1812.50 | 100 |
| 2023-07-06 | 1760.88 | $1815.00 | 100 |
| 2023-07-05 | 1749.21 | $1812.50 | 100 |
| 2023-07-03 | 1736.21 | $1729.00 | 100 |
| 2023-06-30 | 1738.76 | $1746.88 | 100 |
| 2023-06-29 | 1738.00 | $1706.00 | 100 |
| 2023-06-28 | 1745.77 | $1707.89 | — |
| 2023-06-27 | 1754.43 | $1707.89 | 100 |
| 2023-06-26 | 1764.49 | $1813.62 | 100 |
| 2023-06-23 | 1753.89 | $1794.50 | 100 |
| 2023-06-22 | 1745.63 | $1685.00 | 100 |
| 2023-06-21 | 1759.14 | $1725.00 | 100 |
| 2023-06-20 | 1766.39 | $1750.00 | 100 |
| 2023-06-16 | 1769.53 | $1756.81 | 100 |
| 2023-06-15 | 1771.72 | $1801.01 | 100 |
| 2023-06-14 | 1764.93 | $1850.00 | 100 |
| 2023-06-13 | 1746.71 | $1848.00 | 100 |
| 2023-06-12 | 1726.02 | $1736.00 | 100 |
| 2023-06-09 | 1725.68 | $1786.84 | 100 |
| 2023-06-08 | 1714.67 | $1803.50 | 100 |
| 2023-06-07 | 1698.52 | $1705.00 | 100 |
| 2023-06-06 | 1700.68 | $1795.00 | — |
| 2023-06-05 | 1684.43 | $1795.00 | 100 |
| 2023-06-02 | 1665.80 | $1737.00 | 100 |
| 2023-06-01 | 1656.68 | $1738.00 | 100 |
| 2023-05-31 | 1646.22 | $1675.00 | — |
| 2023-05-30 | 1647.73 | $1675.00 | — |
| 2023-05-26 | 1649.87 | $1675.00 | 100 |
| 2023-05-25 | 1652.76 | $1595.00 | 100 |
| 2023-05-24 | 1673.38 | $1615.00 | 400 |
| 2023-05-23 | 1693.49 | $1675.38 | 100 |
| 2023-05-22 | 1704.48 | $1695.10 | 100 |
| 2023-05-19 | 1713.43 | $1761.00 | 100 |
| 2023-05-18 | 1710.29 | $1710.00 | 100 |
| 2023-05-17 | 1717.75 | $1750.00 | 100 |
| 2023-05-16 | 1718.35 | $1710.16 | 100 |
| 2023-05-15 | 1727.83 | $1786.00 | 100 |
| 2023-05-12 | 1723.25 | $1746.76 | — |
| 2023-05-11 | 1726.60 | $1746.76 | — |
| 2023-05-10 | 1730.92 | $1746.76 | — |
| 2023-05-09 | 1736.38 | $1746.76 | 100 |
| 2023-05-08 | 1743.16 | $1799.00 | — |
| 2023-05-05 | 1740.48 | $1799.00 | 100 |
| 2023-05-04 | 1737.86 | $1735.00 | 100 |
| 2023-05-03 | 1748.81 | $1751.00 | 100 |
| 2023-05-02 | 1758.67 | $1779.75 | 100 |
| 2023-05-01 | 1764.57 | $1760.00 | — |
| 2023-04-28 | 1776.11 | $1760.00 | 100 |
| 2023-04-27 | 1790.02 | $1780.00 | 100 |
| 2023-04-26 | 1802.47 | $1780.00 | 100 |
| 2023-04-25 | 1817.44 | $1834.50 | 100 |
| 2023-04-24 | 1823.83 | $1882.00 | 100 |
| 2023-04-21 | 1821.76 | $1871.00 | 100 |
| 2023-04-20 | 1822.21 | $1900.00 | — |
| 2023-04-19 | 1817.19 | $1900.00 | 100 |
| 2023-04-18 | 1811.98 | $1988.39 | 100 |
| 2023-04-17 | 1787.99 | $1935.00 | 100 |
| 2023-04-14 | 1772.14 | $1956.89 | 100 |
| 2023-04-13 | 1749.97 | $1855.00 | 100 |
| 2023-04-12 | 1746.63 | $1795.00 | 100 |
| 2023-04-11 | 1756.38 | $1762.61 | 100 |
| 2023-04-10 | 1775.55 | $1675.50 | 100 |
| 2023-04-06 | 1817.15 | $1660.50 | 100 |
| 2023-04-05 | 1869.56 | $1690.00 | 100 |
| 2023-04-04 | 1925.06 | $1728.00 | 100 |
| 2023-04-03 | 1982.26 | $1726.50 | 100 |
| 2023-03-31 | 2049.63 | $1794.50 | 100 |
| 2023-03-30 | 2114.03 | $1749.00 | 100 |
| 2023-03-29 | 2198.74 | $1707.00 | 100 |
| 2023-03-28 | 2306.09 | $2291.50 | 100 |
| 2023-03-27 | 2307.53 | $2241.25 | 200 |
| 2023-03-24 | 2319.69 | $2272.00 | 100 |
| 2023-03-23 | 2327.21 | $2311.12 | 100 |
| 2023-03-22 | 2327.54 | $2386.00 | 100 |
| 2023-03-21 | 2312.00 | $2308.00 | 100 |
| 2023-03-20 | 2310.26 | $2323.65 | 100 |
| 2023-03-17 | 2304.81 | $2274.00 | 100 |
| 2023-03-16 | 2308.81 | $2210.00 | 100 |
| 2023-03-15 | 2326.80 | $2340.00 | 100 |
| 2023-03-14 | 2320.10 | $2360.00 | 100 |
| 2023-03-13 | 2307.93 | $2192.00 | 100 |
| 2023-03-10 | 2329.01 | $2250.00 | 100 |
| 2023-03-09 | 2341.03 | $2215.00 | 100 |
| 2023-03-08 | 2362.07 | $2314.00 | 100 |
| 2023-03-07 | 2365.31 | $2367.00 | 100 |
| 2023-03-06 | 2357.54 | $2389.75 | 200 |
| 2023-03-03 | 2343.36 | $2400.00 | 100 |
| 2023-03-02 | 2324.39 | $2399.62 | 100 |
| 2023-03-01 | 2302.14 | $2380.20 | 100 |
| 2023-02-28 | 2280.13 | $2319.00 | 100 |
| 2023-02-27 | 2267.23 | $2285.34 | — |
| 2023-02-24 | 2259.14 | $2285.34 | — |
| 2023-02-23 | 2249.53 | $2285.34 | — |
| 2023-02-22 | 2238.20 | $2285.34 | 100 |
| 2023-02-21 | 2224.88 | $2293.00 | 100 |
| 2023-02-17 | 2207.67 | $2226.50 | 100 |
| 2023-02-16 | 2201.58 | $2190.00 | 100 |
| 2023-02-15 | 2202.11 | $2180.00 | 100 |
| 2023-02-14 | 2204.73 | $2185.00 | — |
| 2023-02-13 | 2206.60 | $2185.00 | 100 |
| 2023-02-10 | 2208.64 | $2225.00 | 100 |
| 2023-02-09 | 2202.45 | $2264.00 | 100 |
| 2023-02-08 | 2186.93 | $2234.00 | 100 |
| 2023-02-07 | 2175.15 | $2140.00 | — |
| 2023-02-06 | 2181.19 | $2140.00 | 100 |
| 2023-02-03 | 2188.11 | $2275.00 | 100 |
| 2023-02-02 | 2167.62 | $2265.16 | 100 |
| 2023-02-01 | 2145.84 | $2178.25 | 100 |
| 2023-01-31 | 2138.86 | $2158.00 | 100 |
| 2023-01-30 | 2135.03 | $2121.49 | 100 |
| 2023-01-27 | 2138.29 | $2108.00 | 100 |
| 2023-01-26 | 2144.93 | $2100.00 | 100 |
| 2023-01-25 | 2154.31 | $2074.00 | 100 |
| 2023-01-24 | 2170.65 | $2200.00 | 100 |
| 2023-01-23 | 2163.00 | $2217.84 | 100 |
| 2023-01-20 | 2150.32 | $2060.00 | — |
| 2023-01-19 | 2168.81 | $2060.00 | 100 |
| 2023-01-18 | 2190.19 | $2165.00 | — |
| 2023-01-17 | 2192.75 | $2165.00 | 100 |
| 2023-01-13 | 2195.58 | $2126.00 | 100 |
| 2023-01-12 | 2206.91 | $2130.00 | 100 |
| 2023-01-11 | 2219.01 | $2110.00 | 100 |
| 2023-01-10 | 2237.01 | $2160.00 | 100 |
| 2023-01-09 | 2247.07 | $2220.00 | 100 |
| 2023-01-06 | 2245.76 | $2240.00 | 100 |
| 2023-01-05 | 2239.67 | $2200.00 | 100 |
| 2023-01-04 | 2240.65 | $2202.00 | 100 |
| 2023-01-03 | 2240.98 | $2245.00 | — |
| 2022-12-30 | 2231.89 | $2245.00 | 100 |
| 2022-12-29 | 2220.94 | $2280.00 | 100 |
| 2022-12-28 | 2200.46 | $2240.00 | 100 |
| 2022-12-27 | 2184.74 | $2300.00 | 100 |
| 2022-12-23 | 2153.52 | $2239.00 | 100 |
| 2022-12-22 | 2129.84 | $2200.00 | — |
| 2022-12-21 | 2110.34 | $2200.00 | 100 |
| 2022-12-20 | 2087.51 | $2068.50 | — |
| 2022-12-19 | 2088.56 | $2068.50 | — |
| 2022-12-16 | 2089.61 | $2068.50 | 100 |
| 2022-12-15 | 2090.66 | $2085.00 | 100 |
| 2022-12-14 | 2088.22 | $2110.00 | — |
| 2022-12-13 | 2079.95 | $2110.00 | 100 |
| 2022-12-12 | 2070.17 | $2062.00 | 100 |
| 2022-12-09 | 2068.78 | $2060.00 | 100 |
| 2022-12-08 | 2067.42 | $2020.00 | 100 |
| 2022-12-07 | 2074.10 | $2047.00 | — |
| 2022-12-06 | 2075.97 | $2047.00 | — |
| 2022-12-05 | 2077.95 | $2047.00 | 100 |
| 2022-12-02 | 2080.01 | $2075.00 | 100 |
| 2022-12-01 | 2076.27 | $2125.00 | 100 |
| 2022-11-30 | 2061.16 | $2075.00 | — |
| 2022-11-29 | 2053.94 | $2075.00 | 100 |
| 2022-11-28 | 2045.35 | $2100.00 | 100 |
| 2022-11-25 | 2029.93 | $2074.50 | — |
| 2022-11-23 | 2017.23 | $2061.50 | 100 |
| 2022-11-22 | 2005.08 | $2045.00 | 100 |
| 2022-11-21 | 1994.35 | $1950.50 | — |
| 2022-11-18 | 2001.69 | $1950.50 | — |
| 2022-11-17 | 2010.09 | $1950.50 | — |
| 2022-11-16 | 2019.69 | $1950.50 | 100 |
| 2022-11-15 | 2030.66 | $2074.00 | 100 |
| 2022-11-14 | 2017.16 | $2123.00 | 100 |
| 2022-11-11 | 1990.99 | $2071.00 | 100 |
| 2022-11-10 | 1971.43 | $2104.50 | 100 |
| 2022-11-09 | 1941.59 | $1950.00 | 100 |
| 2022-11-08 | 1939.46 | $2103.00 | 100 |
| 2022-11-07 | 1904.77 | $1928.00 | — |
| 2022-11-04 | 1901.42 | $1928.00 | 100 |
| 2022-11-03 | 1897.63 | $1873.50 | 100 |
| 2022-11-02 | 1904.82 | $1936.00 | 100 |
| 2022-11-01 | 1900.09 | $2050.00 | 100 |
| 2022-10-31 | 1870.70 | $2000.00 | 100 |
| 2022-10-28 | 1847.32 | $1900.00 | — |
| 2022-10-27 | 1841.51 | $1900.00 | — |
| 2022-10-26 | 1835.05 | $1900.00 | — |
| 2022-10-25 | 1827.88 | $1900.00 | — |
| 2022-10-24 | 1819.92 | $1900.00 | — |
| 2022-10-21 | 1811.09 | $1900.00 | — |
| 2022-10-20 | 1801.28 | $1900.00 | — |
| 2022-10-19 | 1790.39 | $1900.00 | — |
| 2022-10-18 | 1778.31 | $1900.00 | — |
| 2022-10-17 | 1764.89 | $1900.00 | 100 |
| 2022-10-14 | 1750.00 | $1860.00 | 100 |
| 2022-10-13 | 1741.89 | $1805.00 | 100 |
| 2022-10-12 | 1744.88 | $1800.00 | — |
| 2022-10-11 | 1750.24 | $1800.00 | — |
| 2022-10-10 | 1757.34 | $1800.00 | 100 |
| 2022-10-07 | 1766.49 | $1835.11 | 100 |
| 2022-10-06 | 1770.65 | $1850.00 | 100 |
| 2022-10-05 | 1773.31 | $1883.66 | 100 |
| 2022-10-04 | 1770.32 | $1964.06 | 100 |
| 2022-10-03 | 1751.00 | $1788.00 | — |
| 2022-09-30 | 1766.82 | $1788.00 | 100 |
| 2022-09-29 | 1786.38 | $1782.00 | 100 |
| 2022-09-28 | 1811.56 | $1800.00 | — |
| 2022-09-27 | 1838.20 | $1800.00 | 100 |
| 2022-09-26 | 1870.32 | $1848.50 | 100 |
| 2022-09-23 | 1898.57 | $1828.00 | 100 |
| 2022-09-22 | 1936.85 | $1850.00 | 100 |
| 2022-09-21 | 1977.76 | $1950.00 | 100 |
| 2022-09-20 | 2005.28 | $1950.00 | 100 |
| 2022-09-19 | 2038.28 | $1930.00 | 100 |
| 2022-09-16 | 2081.82 | $1930.00 | 100 |
| 2022-09-15 | 2133.33 | $2010.00 | 100 |
| 2022-09-14 | 2177.17 | $2184.00 | 100 |
| 2022-09-13 | 2192.23 | $2208.84 | 100 |
| 2022-09-12 | 2205.31 | $2200.00 | 100 |
| 2022-09-09 | 2223.19 | $2150.00 | 100 |
| 2022-09-08 | 2255.30 | $2115.00 | 100 |
| 2022-09-07 | 2300.73 | $2115.65 | 100 |
| 2022-09-06 | 2354.03 | $2090.00 | 100 |
| 2022-09-02 | 2421.90 | $2338.89 | 100 |
| 2022-09-01 | 2448.74 | $2282.50 | 100 |
| 2022-08-31 | 2492.18 | $2325.00 | 100 |
| 2022-08-30 | 2533.97 | $2350.00 | 100 |
| 2022-08-29 | 2577.45 | $2459.00 | 100 |
| 2022-08-26 | 2605.09 | $2470.00 | 100 |
| 2022-08-25 | 2634.93 | $2500.00 | — |
| 2022-08-24 | 2663.24 | $2500.00 | — |
| 2022-08-23 | 2696.00 | $2500.00 | 100 |
| 2022-08-22 | 2733.86 | $2557.00 | 100 |
| 2022-08-19 | 2765.52 | $2670.00 | 100 |
| 2022-08-18 | 2778.09 | $2650.00 | 100 |
| 2022-08-17 | 2796.47 | $2739.50 | — |
| 2022-08-16 | 2798.45 | $2739.50 | 100 |
| 2022-08-15 | 2800.21 | $2671.38 | 100 |
| 2022-08-12 | 2816.03 | $2699.01 | 100 |
| 2022-08-11 | 2827.94 | $2849.50 | 100 |
| 2022-08-10 | 2809.38 | $2865.00 | — |
| 2022-08-09 | 2783.89 | $2865.00 | 100 |
| 2022-08-08 | 2753.65 | $2800.00 | 100 |
| 2022-08-05 | 2731.62 | $2815.00 | 100 |
| 2022-08-04 | 2702.31 | $3013.19 | 100 |
| 2022-08-03 | 2626.03 | $2849.00 | 100 |
| 2022-08-02 | 2571.70 | $2761.00 | 100 |
| 2022-08-01 | 2526.93 | $2610.00 | — |
| 2022-07-29 | 2506.62 | $2610.00 | 100 |
| 2022-07-28 | 2482.96 | $2633.00 | 100 |
| 2022-07-27 | 2450.62 | $2600.00 | — |
| 2022-07-26 | 2420.08 | $2570.00 | 100 |
| 2022-07-25 | 2391.09 | $2497.50 | 100 |
| 2022-07-22 | 2372.91 | $2571.27 | 100 |
| 2022-07-21 | 2336.56 | $2550.00 | — |
| 2022-07-20 | 2299.22 | $2550.00 | 100 |
| 2022-07-19 | 2256.40 | $2486.00 | 100 |
| 2022-07-18 | 2220.81 | $2285.00 | — |
| 2022-07-15 | 2222.58 | $2285.00 | — |
| 2022-07-14 | 2225.45 | $2285.00 | 100 |
| 2022-07-13 | 2229.60 | $2300.50 | — |
| 2022-07-12 | 2232.03 | $2300.50 | 100 |
| 2022-07-11 | 2235.75 | $2237.00 | — |
| 2022-07-08 | 2254.39 | $2237.00 | — |
| 2022-07-07 | 2276.96 | $2237.00 | — |
| 2022-07-06 | 2304.10 | $2237.00 | 100 |
| 2022-07-05 | 2336.50 | $2201.00 | 100 |
| 2022-07-01 | 2382.55 | $2388.00 | 100 |
| 2022-06-30 | 2397.44 | $2343.00 | — |
| 2022-06-29 | 2424.99 | $2343.00 | 100 |
| 2022-06-28 | 2457.74 | $2471.00 | 100 |
| 2022-06-27 | 2469.53 | $2466.84 | — |
| 2022-06-24 | 2484.82 | $2466.84 | 100 |
| 2022-06-23 | 2503.31 | $2250.93 | 100 |
| 2022-06-22 | 2570.94 | $2400.00 | 100 |
| 2022-06-21 | 2618.63 | $2437.00 | 100 |
| 2022-06-17 | 2666.67 | $2305.00 | 100 |
| 2022-06-16 | 2750.61 | $2450.00 | 100 |
| 2022-06-15 | 2817.68 | $2591.92 | 100 |
| 2022-06-14 | 2865.66 | $2784.00 | — |
| 2022-06-13 | 2880.81 | $2784.00 | — |
| 2022-06-10 | 2898.24 | $2784.00 | — |
| 2022-06-09 | 2918.27 | $2784.00 | 100 |
| 2022-06-08 | 2941.25 | $2830.00 | 100 |
| 2022-06-07 | 2957.89 | $2962.00 | — |
| 2022-06-06 | 2949.02 | $2962.00 | 100 |
| 2022-06-03 | 2938.33 | $3079.00 | 100 |
| 2022-06-02 | 2900.89 | $2985.00 | 100 |
| 2022-06-01 | 2876.92 | $2921.00 | 100 |
| 2022-05-31 | 2862.31 | $2900.50 | 100 |
| 2022-05-27 | 2849.43 | $2900.01 | 100 |
| 2022-05-26 | 2834.37 | $3025.00 | 100 |
| 2022-05-25 | 2790.38 | $2900.00 | 100 |
| 2022-05-24 | 2765.56 | $2839.00 | — |
| 2022-05-23 | 2749.57 | $2877.92 | — |
| 2022-05-20 | 2722.83 | $2877.92 | 100 |
| 2022-05-19 | 2691.88 | $2703.00 | — |
| 2022-05-18 | 2692.97 | $2703.00 | — |
| 2022-05-17 | 2694.40 | $2703.00 | — |
| 2022-05-16 | 2696.25 | $2703.00 | — |
| 2022-05-13 | 2698.58 | $2703.00 | 100 |
| 2022-05-12 | 2701.48 | $2552.00 | 100 |
| 2022-05-11 | 2736.83 | $2694.00 | 100 |
| 2022-05-10 | 2748.07 | $2763.00 | 100 |
| 2022-05-09 | 2746.67 | $2773.00 | 100 |
| 2022-05-06 | 2743.05 | $2913.99 | 100 |
| 2022-05-05 | 2709.26 | $2957.17 | 100 |
| 2022-05-04 | 2661.17 | $2879.50 | 100 |
| 2022-05-03 | 2622.05 | $2674.00 | — |
| 2022-05-02 | 2620.38 | $2674.00 | 100 |
| 2022-04-29 | 2618.93 | $2757.00 | — |
| 2022-04-28 | 2600.29 | $2757.00 | 100 |
| 2022-04-27 | 2579.26 | $2624.00 | — |
| 2022-04-26 | 2583.55 | $2624.00 | 100 |
| 2022-04-25 | 2589.23 | $2579.92 | 100 |
| 2022-04-22 | 2605.83 | $2727.00 | 100 |
| 2022-04-21 | 2594.86 | $2737.92 | — |
| 2022-04-20 | 2580.63 | $2737.92 | — |
| 2022-04-19 | 2564.98 | $2737.92 | 100 |
| 2022-04-18 | 2547.79 | $2537.99 | 100 |
| 2022-04-14 | 2570.98 | $2537.91 | 100 |
| 2022-04-13 | 2598.96 | $2528.04 | 100 |
| 2022-04-12 | 2634.54 | $2542.00 | 100 |
| 2022-04-11 | 2673.89 | $2540.00 | 100 |
| 2022-04-08 | 2720.92 | $2550.00 | 100 |
| 2022-04-07 | 2774.26 | $2585.00 | 100 |
| 2022-04-06 | 2829.57 | $2550.00 | 100 |
| 2022-04-05 | 2901.80 | $2653.00 | 100 |
| 2022-04-04 | 2964.45 | $2781.00 | 100 |
| 2022-04-01 | 3010.58 | $2940.00 | 100 |
| 2022-03-31 | 3030.92 | $2947.00 | 100 |
| 2022-03-30 | 3053.28 | $2947.20 | 100 |
| 2022-03-29 | 3079.38 | $2999.99 | 100 |
| 2022-03-28 | 3098.69 | $2946.00 | — |
| 2022-03-25 | 3132.55 | $2920.09 | 100 |
| 2022-03-24 | 3177.30 | $3200.00 | 100 |
| 2022-03-23 | 3170.19 | $3150.00 | 100 |
| 2022-03-22 | 3172.36 | $3299.00 | 100 |
| 2022-03-21 | 3143.39 | $3250.00 | 100 |
| 2022-03-18 | 3120.05 | $3260.00 | 100 |
| 2022-03-17 | 3090.86 | $3300.00 | 100 |
| 2022-03-16 | 3048.66 | $3064.00 | 100 |
| 2022-03-15 | 3049.58 | $3399.80 | 100 |
| 2022-03-14 | 2980.17 | $3299.50 | 100 |
| 2022-03-11 | 2921.14 | $2843.00 | — |
| 2022-03-10 | 2949.33 | $2843.00 | 100 |
| 2022-03-09 | 2982.58 | $3033.00 | 300 |
| 2022-03-08 | 2981.66 | $2777.00 | 100 |
| 2022-03-07 | 3034.99 | $2823.00 | 100 |
| 2022-03-04 | 3087.61 | $2984.92 | 100 |
| 2022-03-03 | 3114.86 | $3137.45 | — |
| 2022-03-02 | 3114.60 | $3137.45 | 100 |
| 2022-03-01 | 3114.54 | $3000.00 | 100 |
| 2022-02-28 | 3143.65 | $3000.00 | 100 |
| 2022-02-25 | 3177.63 | $3199.92 | 100 |
| 2022-02-24 | 3175.07 | $3000.00 | 100 |
| 2022-02-23 | 3214.32 | $3200.00 | 100 |
| 2022-02-22 | 3217.78 | $3200.00 | 100 |
| 2022-02-18 | 3221.81 | $3228.00 | 100 |
| 2022-02-17 | 3220.59 | $3270.00 | — |
| 2022-02-16 | 3210.35 | $3270.00 | 100 |
| 2022-02-15 | 3198.50 | $3232.00 | — |
| 2022-02-14 | 3192.81 | $3232.00 | — |
| 2022-02-11 | 3186.30 | $3232.00 | 100 |
| 2022-02-10 | 3178.85 | $3032.00 | — |
| 2022-02-09 | 3212.45 | $3032.00 | — |
| 2022-02-08 | 3251.49 | $3032.00 | 100 |
| 2022-02-07 | 3296.75 | $3225.00 | 100 |
| 2022-02-04 | 3308.48 | $3225.00 | 100 |
| 2022-02-03 | 3321.88 | $3254.00 | — |
| 2022-02-02 | 3331.07 | $3254.00 | 100 |
| 2022-02-01 | 3341.45 | $3400.00 | — |
| 2022-01-31 | 3322.41 | $3400.00 | 100 |
| 2022-01-28 | 3300.02 | $3282.00 | 100 |
| 2022-01-27 | 3298.62 | $3245.23 | 100 |
| 2022-01-26 | 3304.46 | $3210.00 | 100 |
| 2022-01-25 | 3318.36 | $3190.92 | 100 |
| 2022-01-24 | 3338.16 | $3210.00 | 100 |
| 2022-01-21 | 3356.69 | $3230.81 | 100 |
| 2022-01-20 | 3373.33 | $3313.00 | 100 |
| 2022-01-19 | 3374.77 | $3130.00 | 100 |
| 2022-01-18 | 3414.36 | $3374.00 | — |
| 2022-01-14 | 3408.22 | $3374.00 | 100 |
| 2022-01-13 | 3400.34 | $3456.20 | 100 |
| 2022-01-12 | 3373.11 | $3327.38 | — |
| 2022-01-11 | 3367.88 | $3327.38 | — |
| 2022-01-10 | 3361.05 | $3327.38 | 100 |
| 2022-01-07 | 3352.34 | $3282.90 | 100 |
| 2022-01-06 | 3350.78 | $3362.50 | 100 |
| 2022-01-05 | 3331.36 | $3451.00 | — |
| 2022-01-04 | 3289.35 | $3451.00 | — |
| 2022-01-03 | 3239.83 | $3451.00 | 100 |
| 2021-12-31 | 3181.67 | $3161.00 | — |
| 2021-12-30 | 3174.66 | $3161.00 | — |
| 2021-12-29 | 3165.95 | $3161.00 | — |
| 2021-12-28 | 3155.25 | $3161.00 | — |
| 2021-12-27 | 3142.24 | $3161.00 | 100 |
| 2021-12-23 | 3126.56 | $3150.50 | — |
| 2021-12-22 | 3110.00 | $3150.50 | — |
| 2021-12-21 | 3090.21 | $3150.50 | 100 |
| 2021-12-20 | 3066.71 | $3150.50 | 100 |
| 2021-12-17 | 3038.92 | $3050.00 | — |
| 2021-12-16 | 3027.38 | $3050.00 | 100 |
| 2021-12-15 | 3013.52 | $3084.32 | 100 |
| 2021-12-14 | 2989.78 | $3115.00 | — |
| 2021-12-13 | 2955.36 | $3115.00 | 100 |
| 2021-12-10 | 2915.08 | $2980.00 | 100 |
| 2021-12-09 | 2896.51 | $2980.00 | — |
| 2021-12-08 | 2874.76 | $2978.00 | 100 |
| 2021-12-07 | 2849.77 | $2919.65 | 100 |
| 2021-12-06 | 2832.94 | $2905.14 | 100 |
| 2021-12-03 | 2816.40 | $2845.00 | 100 |
| 2021-12-02 | 2809.85 | $2805.73 | — |
| 2021-12-01 | 2810.49 | $2805.73 | — |
| 2021-11-30 | 2811.23 | $2805.73 | — |
| 2021-11-29 | 2812.07 | $2805.73 | 100 |
| 2021-11-26 | 2813.02 | $2727.00 | 100 |
| 2021-11-24 | 2830.68 | $2701.00 | 100 |
| 2021-11-23 | 2856.58 | $2727.00 | 100 |
| 2021-11-22 | 2881.02 | $2802.00 | 100 |
| 2021-11-19 | 2893.38 | $2851.00 | 100 |
| 2021-11-18 | 2897.15 | $2769.00 | 100 |
| 2021-11-17 | 2918.50 | $2851.00 | 100 |
| 2021-11-16 | 2925.68 | $2849.00 | 100 |
| 2021-11-15 | 2934.03 | $2890.00 | 100 |
| 2021-11-12 | 2934.66 | $2921.00 | 100 |
| 2021-11-11 | 2928.41 | $2980.00 | 100 |
| 2021-11-10 | 2908.27 | $2867.00 | 100 |
| 2021-11-09 | 2908.25 | $2975.00 | 100 |
| 2021-11-08 | 2885.03 | $2915.00 | 100 |
| 2021-11-05 | 2870.30 | $2900.00 | 100 |
| 2021-11-04 | 2855.95 | $3004.00 | 100 |
| 2021-11-03 | 2817.02 | $3050.00 | 100 |
| 2021-11-02 | 2761.85 | $2882.00 | — |
| 2021-11-01 | 2733.02 | $2882.00 | 100 |
| 2021-10-29 | 2699.45 | $2810.33 | 100 |
| 2021-10-28 | 2675.54 | $2794.00 | — |
| 2021-10-27 | 2651.27 | $2794.00 | 100 |
| 2021-10-26 | 2623.21 | $2805.00 | 100 |
| 2021-10-25 | 2588.50 | $2767.90 | 100 |
| 2021-10-22 | 2556.31 | $2702.00 | 100 |
| 2021-10-21 | 2533.21 | $2599.00 | — |
| 2021-10-20 | 2528.53 | $2599.00 | 100 |
| 2021-10-19 | 2523.61 | $2600.00 | 100 |
| 2021-10-18 | 2518.22 | $2453.00 | 100 |
| 2021-10-15 | 2543.48 | $2469.00 | 100 |
| 2021-10-14 | 2569.98 | $2500.00 | 100 |
| 2021-10-13 | 2594.70 | $2600.00 | — |
| 2021-10-12 | 2602.79 | $2600.00 | 100 |
| 2021-10-11 | 2612.65 | $2600.00 | — |
| 2021-10-08 | 2624.56 | $2600.00 | 100 |
| 2021-10-07 | 2638.83 | $2550.00 | — |
| 2021-10-06 | 2666.36 | $2550.00 | 100 |
| 2021-10-05 | 2698.70 | $2528.75 | 300 |
| 2021-10-04 | 2741.03 | $2529.00 | 100 |
| 2021-10-01 | 2790.34 | $2550.00 | 100 |
| 2021-09-30 | 2843.26 | $2663.99 | 100 |
| 2021-09-29 | 2880.66 | $2713.41 | 100 |
| 2021-09-28 | 2913.54 | $2936.19 | — |
| 2021-09-27 | 2904.60 | $2936.19 | 100 |
| 2021-09-24 | 2894.02 | $2975.00 | 100 |
| 2021-09-23 | 2873.39 | $2796.08 | — |
| 2021-09-22 | 2886.98 | $2796.08 | 100 |
| 2021-09-21 | 2902.58 | $2804.00 | 100 |
| 2021-09-20 | 2918.79 | $2800.00 | 100 |
| 2021-09-17 | 2938.16 | $2947.92 | 100 |
| 2021-09-16 | 2929.15 | $2963.00 | 100 |
| 2021-09-15 | 2915.18 | $2955.00 | 100 |
| 2021-09-14 | 2900.32 | $2954.50 | 100 |
| 2021-09-13 | 2882.89 | $2924.00 | 100 |
| 2021-09-10 | 2868.80 | $2954.92 | 100 |
| 2021-09-09 | 2845.70 | $2929.00 | — |
| 2021-09-08 | 2824.14 | $2929.00 | 100 |
| 2021-09-07 | 2798.97 | $2955.00 | 100 |
| 2021-09-03 | 2764.19 | $2850.00 | 100 |
| 2021-09-02 | 2745.92 | $2750.00 | — |
| 2021-09-01 | 2745.80 | $2750.00 | — |
| 2021-08-31 | 2745.71 | $2750.00 | 100 |
| 2021-08-30 | 2745.64 | $2596.00 | 100 |
| 2021-08-27 | 2778.03 | $2635.90 | 100 |
| 2021-08-26 | 2807.18 | $2766.82 | 100 |
| 2021-08-25 | 2813.33 | $2690.00 | 100 |
| 2021-08-24 | 2836.50 | $2695.00 | 100 |
| 2021-08-23 | 2862.13 | $2865.00 | — |
| 2021-08-20 | 2855.79 | $2865.00 | — |
| 2021-08-19 | 2848.15 | $2865.00 | — |
| 2021-08-18 | 2839.01 | $2865.00 | — |
| 2021-08-17 | 2828.13 | $2865.00 | — |
| 2021-08-16 | 2815.25 | $2865.00 | 100 |
| 2021-08-13 | 2800.06 | $2860.00 | 100 |
| 2021-08-12 | 2783.28 | $2983.99 | 100 |
| 2021-08-11 | 2737.53 | $2862.35 | — |
| 2021-08-10 | 2709.97 | $2862.35 | 100 |
| 2021-08-09 | 2678.00 | $2800.00 | 100 |
| 2021-08-06 | 2654.12 | $2747.00 | 100 |
| 2021-08-05 | 2637.71 | $2777.27 | 100 |
| 2021-08-04 | 2612.51 | $2724.75 | 100 |
| 2021-08-03 | 2594.61 | $2711.00 | 100 |
| 2021-08-02 | 2577.07 | $2700.00 | 100 |
| 2021-07-30 | 2559.45 | $2573.00 | — |
| 2021-07-29 | 2566.22 | $2573.00 | 100 |
| 2021-07-28 | 2574.57 | $2573.00 | 100 |
| 2021-07-27 | 2584.74 | $2573.00 | — |
| 2021-07-26 | 2597.04 | $2573.00 | — |
| 2021-07-23 | 2611.80 | $2573.00 | 100 |
| 2021-07-22 | 2629.40 | $2567.00 | — |
| 2021-07-21 | 2651.54 | $2567.00 | 100 |
| 2021-07-20 | 2677.65 | $2603.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2473.11
2026-07-17
Close Price
$2515.54
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1253.09
Average
2087.09
Maximum
3427.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2473.11 | $2515.54 | 100 |
| 2026-07-16 | 2455.57 | $2523.95 | 100 |
| 2026-07-15 | 2431.39 | $2539.43 | 100 |
| 2026-07-14 | 2397.05 | $2499.00 | 100 |
| 2026-07-13 | 2368.23 | $2477.32 | 100 |
| 2026-07-10 | 2340.43 | $2377.51 | 5 |
| 2026-07-09 | 2338.77 | $2377.51 | 100 |
| 2026-07-08 | 2337.46 | $2377.51 | 100 |
| 2026-07-07 | 2336.62 | $2377.51 | 100 |
| 2026-07-06 | 2336.39 | $2377.51 | 100 |
| 2026-07-02 | 2336.95 | $2410.31 | 100 |
| 2026-07-01 | 2328.16 | $2320.00 | 100 |
| 2026-06-30 | 2346.96 | $2262.01 | 100 |
| 2026-06-29 | 2389.07 | $2262.01 | 100 |
| 2026-06-26 | 2440.97 | $2400.34 | 100 |
| 2026-06-25 | 2460.80 | $2400.34 | 100 |
| 2026-06-24 | 2485.11 | $2340.00 | 100 |
| 2026-06-23 | 2533.78 | $2341.54 | 100 |
| 2026-06-22 | 2592.20 | $2326.00 | 100 |
| 2026-06-18 | 2667.46 | $2382.79 | 100 |
| 2026-06-17 | 2739.79 | $2513.96 | 100 |
| 2026-06-16 | 2784.48 | $2750.00 | 100 |
| 2026-06-15 | 2761.97 | $2750.00 | 100 |
| 2026-06-12 | 2732.20 | $2750.00 | 100 |
| 2026-06-11 | 2693.67 | $2750.00 | 100 |
| 2026-06-10 | 2644.63 | $2725.00 | 100 |
| 2026-06-09 | 2590.88 | $2565.40 | 100 |
| 2026-06-08 | 2574.21 | $2565.40 | 100 |
| 2026-06-05 | 2552.30 | $2700.00 | 100 |
| 2026-06-04 | 2481.56 | $2710.00 | 100 |
| 2026-06-03 | 2391.16 | $2445.00 | 100 |
| 2026-06-02 | 2364.22 | $2445.00 | 100 |
| 2026-06-01 | 2331.04 | $2445.00 | 100 |
| 2026-05-29 | 2290.48 | $2370.00 | 100 |
| 2026-05-28 | 2264.90 | $2268.66 | 100 |
| 2026-05-27 | 2266.06 | $2268.66 | 100 |
| 2026-05-26 | 2267.81 | $2268.66 | 100 |
| 2026-05-22 | 2270.29 | $2268.66 | 100 |
| 2026-05-21 | 2273.65 | $2375.00 | 100 |
| 2026-05-20 | 2244.53 | $2237.90 | 100 |
| 2026-05-19 | 2252.96 | $2277.48 | — |
| 2026-05-18 | 2251.29 | $2277.48 | — |
| 2026-05-15 | 2249.89 | $2277.48 | — |
| 2026-05-14 | 2248.85 | $2277.48 | — |
| 2026-05-13 | 2248.33 | $2277.48 | 100 |
| 2026-05-12 | 2248.47 | $2299.52 | 100 |
| 2026-05-11 | 2242.51 | $2205.00 | — |
| 2026-05-08 | 2266.03 | $2205.00 | 100 |
| 2026-05-07 | 2295.49 | $2184.02 | 100 |
| 2026-05-06 | 2338.64 | $2356.37 | — |
| 2026-05-05 | 2337.16 | $2356.37 | 100 |
| 2026-05-04 | 2335.81 | $2438.94 | — |
| 2026-05-01 | 2308.57 | $2438.94 | 100 |
| 2026-04-30 | 2276.11 | $2300.00 | — |
| 2026-04-29 | 2281.44 | $2300.00 | — |
| 2026-04-28 | 2288.94 | $2300.00 | 100 |
| 2026-04-27 | 2299.08 | $2248.47 | 100 |
| 2026-04-24 | 2328.70 | $2322.25 | — |
| 2026-04-23 | 2342.32 | $2322.25 | — |
| 2026-04-22 | 2359.70 | $2322.25 | 100 |
| 2026-04-21 | 2381.59 | $2420.00 | — |
| 2026-04-20 | 2377.99 | $2420.00 | — |
| 2026-04-17 | 2374.28 | $2420.00 | — |
| 2026-04-16 | 2370.52 | $2420.00 | — |
| 2026-04-15 | 2366.75 | $2420.00 | — |
| 2026-04-14 | 2363.04 | $2420.00 | — |
| 2026-04-13 | 2359.48 | $2420.00 | 100 |
| 2026-04-10 | 2356.18 | $2413.77 | — |
| 2026-04-09 | 2355.24 | $2413.77 | 100 |
| 2026-04-08 | 2355.26 | $2311.63 | — |
| 2026-04-07 | 2388.78 | $2311.63 | — |
| 2026-04-06 | 2430.65 | $2311.63 | 100 |
| 2026-04-02 | 2482.45 | $2438.44 | 100 |
| 2026-04-01 | 2505.96 | $2457.83 | — |
| 2026-03-31 | 2528.80 | $2457.83 | 100 |
| 2026-03-30 | 2556.80 | $2500.00 | 100 |
| 2026-03-27 | 2577.57 | $2458.42 | — |
| 2026-03-26 | 2615.83 | $2458.42 | 100 |
| 2026-03-25 | 2661.97 | $2649.85 | — |
| 2026-03-24 | 2656.88 | $2649.85 | 100 |
| 2026-03-23 | 2649.86 | $2555.95 | 100 |
| 2026-03-20 | 2670.13 | $2755.66 | — |
| 2026-03-19 | 2630.71 | $2755.66 | — |
| 2026-03-18 | 2581.89 | $2755.66 | 100 |
| 2026-03-17 | 2521.91 | $2471.37 | — |
| 2026-03-16 | 2538.51 | $2471.37 | — |
| 2026-03-13 | 2558.42 | $2471.37 | 100 |
| 2026-03-12 | 2582.21 | $2533.03 | 100 |
| 2026-03-11 | 2591.05 | $2450.00 | 100 |
| 2026-03-10 | 2627.26 | $2479.76 | 100 |
| 2026-03-09 | 2660.87 | $2671.00 | — |
| 2026-03-06 | 2640.03 | $2671.00 | 100 |
| 2026-03-05 | 2613.32 | $2669.84 | — |
| 2026-03-04 | 2579.96 | $2669.84 | — |
| 2026-03-03 | 2538.29 | $2669.84 | 100 |
| 2026-03-02 | 2486.72 | $2745.67 | 100 |
| 2026-02-27 | 2399.47 | $2450.01 | 100 |
| 2026-02-26 | 2386.65 | $2350.00 | — |
| 2026-02-25 | 2402.77 | $2350.00 | — |
| 2026-02-24 | 2422.42 | $2350.00 | 100 |
| 2026-02-23 | 2446.22 | $2425.35 | 100 |
| 2026-02-20 | 2451.10 | $2505.25 | 100 |
| 2026-02-19 | 2431.45 | $2450.00 | — |
| 2026-02-18 | 2424.70 | $2450.00 | 100 |
| 2026-02-17 | 2416.24 | $2406.00 | — |
| 2026-02-13 | 2419.64 | $2406.00 | — |
| 2026-02-12 | 2423.54 | $2406.00 | 100 |
| 2026-02-11 | 2427.97 | $2406.00 | — |
| 2026-02-10 | 2433.01 | $2406.00 | — |
| 2026-02-09 | 2438.71 | $2406.00 | 100 |
| 2026-02-06 | 2445.15 | $2393.87 | 100 |
| 2026-02-05 | 2456.22 | $2393.87 | 100 |
| 2026-02-04 | 2468.99 | $2489.51 | — |
| 2026-02-03 | 2453.48 | $2489.51 | — |
| 2026-02-02 | 2433.79 | $2489.51 | — |
| 2026-01-30 | 2409.08 | $2489.51 | 100 |
| 2026-01-29 | 2378.39 | $2445.00 | 100 |
| 2026-01-28 | 2354.64 | $2385.98 | 100 |
| 2026-01-27 | 2344.05 | $2339.20 | — |
| 2026-01-26 | 2345.67 | $2339.20 | 100 |
| 2026-01-23 | 2347.32 | $2302.72 | — |
| 2026-01-22 | 2360.50 | $2302.72 | 100 |
| 2026-01-21 | 2376.08 | $2225.85 | 100 |
| 2026-01-20 | 2418.68 | $2338.26 | 100 |
| 2026-01-16 | 2434.07 | $2370.00 | 100 |
| 2026-01-15 | 2441.62 | $2362.67 | 100 |
| 2026-01-14 | 2451.85 | $2400.00 | 100 |
| 2026-01-13 | 2451.06 | $2478.89 | — |
| 2026-01-12 | 2423.65 | $2478.89 | 100 |
| 2026-01-09 | 2388.83 | $2300.00 | 100 |
| 2026-01-08 | 2401.63 | $2375.00 | 100 |
| 2026-01-07 | 2392.06 | $2436.36 | 100 |
| 2026-01-06 | 2359.54 | $2358.94 | 100 |
| 2026-01-05 | 2343.04 | $2284.03 | 100 |
| 2026-01-02 | 2345.27 | $2313.59 | 100 |
| 2025-12-31 | 2337.21 | $2295.00 | — |
| 2025-12-30 | 2331.81 | $2295.00 | — |
| 2025-12-29 | 2323.71 | $2295.00 | 100 |
| 2025-12-26 | 2312.30 | $2191.55 | 100 |
| 2025-12-24 | 2329.51 | $2262.53 | — |
| 2025-12-23 | 2326.27 | $2262.53 | 100 |
| 2025-12-22 | 2320.45 | $2280.23 | — |
| 2025-12-19 | 2305.85 | $2280.23 | — |
| 2025-12-18 | 2286.14 | $2280.23 | 100 |
| 2025-12-17 | 2260.24 | $2240.76 | — |
| 2025-12-16 | 2239.33 | $2240.76 | 100 |
| 2025-12-15 | 2212.10 | $2257.40 | 100 |
| 2025-12-12 | 2171.99 | $2300.00 | — |
| 2025-12-11 | 2108.22 | $2300.00 | 100 |
| 2025-12-10 | 2029.44 | $2173.17 | 100 |
| 2025-12-09 | 1972.96 | $2164.95 | — |
| 2025-12-08 | 1906.52 | $2164.95 | 100 |
| 2025-12-05 | 1825.83 | $1858.51 | — |
| 2025-12-04 | 1825.15 | $1858.51 | — |
| 2025-12-03 | 1825.16 | $1858.51 | — |
| 2025-12-02 | 1826.06 | $1858.51 | — |
| 2025-12-01 | 1828.09 | $1858.51 | — |
| 2025-11-28 | 1831.55 | $1858.51 | — |
| 2025-11-26 | 1836.79 | $1858.51 | — |
| 2025-11-25 | 1844.20 | $1858.51 | — |
| 2025-11-24 | 1854.28 | $1858.51 | — |
| 2025-11-21 | 1867.59 | $1858.51 | — |
| 2025-11-20 | 1884.81 | $1858.51 | — |
| 2025-11-19 | 1906.71 | $1858.51 | 100 |
| 2025-11-18 | 1934.22 | $1889.25 | — |
| 2025-11-17 | 1958.69 | $1889.25 | 100 |
| 2025-11-14 | 1989.06 | $1889.48 | 100 |
| 2025-11-13 | 2026.33 | $1851.79 | 100 |
| 2025-11-12 | 2083.75 | $2071.12 | — |
| 2025-11-11 | 2084.14 | $2071.12 | — |
| 2025-11-10 | 2084.33 | $2071.12 | 100 |
| 2025-11-07 | 2084.28 | $2063.67 | 100 |
| 2025-11-06 | 2086.25 | $2060.00 | 100 |
| 2025-11-05 | 2089.47 | $2028.55 | 100 |
| 2025-11-04 | 2102.93 | $2010.00 | 100 |
| 2025-11-03 | 2124.69 | $2084.08 | 100 |
| 2025-10-31 | 2127.10 | $2150.00 | — |
| 2025-10-30 | 2108.50 | $2150.00 | — |
| 2025-10-29 | 2085.21 | $2150.00 | 100 |
| 2025-10-28 | 2056.35 | $2085.66 | 100 |
| 2025-10-27 | 2041.21 | $2075.00 | — |
| 2025-10-24 | 2025.90 | $2075.00 | 100 |
| 2025-10-23 | 2007.13 | $1979.93 | 100 |
| 2025-10-22 | 2014.29 | $2053.75 | 100 |
| 2025-10-21 | 1999.65 | $2122.39 | — |
| 2025-10-20 | 1960.20 | $2122.39 | 100 |
| 2025-10-17 | 1912.50 | $1990.88 | — |
| 2025-10-16 | 1896.66 | $1990.88 | 100 |
| 2025-10-15 | 1878.21 | $1873.89 | 100 |
| 2025-10-14 | 1893.74 | $1883.72 | 100 |
| 2025-10-13 | 1910.51 | $1969.80 | 100 |
| 2025-10-10 | 1904.68 | $1868.70 | — |
| 2025-10-09 | 1930.51 | $1868.70 | 100 |
| 2025-10-08 | 1962.86 | $1951.00 | 100 |
| 2025-10-07 | 1976.97 | $1994.92 | 100 |
| 2025-10-06 | 1980.93 | $1980.00 | — |
| 2025-10-03 | 1991.13 | $1980.00 | 100 |
| 2025-10-02 | 2004.18 | $1985.27 | — |
| 2025-10-01 | 2018.97 | $1985.27 | 100 |
| 2025-09-30 | 2037.47 | $1950.00 | 100 |
| 2025-09-29 | 2071.52 | $2067.03 | 100 |
| 2025-09-26 | 2076.19 | $2069.85 | — |
| 2025-09-25 | 2081.12 | $2069.85 | 100 |
| 2025-09-24 | 2087.25 | $2080.97 | — |
| 2025-09-23 | 2091.26 | $2080.97 | 100 |
| 2025-09-22 | 2096.20 | $2042.27 | — |
| 2025-09-19 | 2114.44 | $2042.27 | 100 |
| 2025-09-18 | 2136.52 | $2189.07 | — |
| 2025-09-17 | 2116.77 | $2189.07 | 100 |
| 2025-09-16 | 2092.54 | $2193.50 | 100 |
| 2025-09-15 | 2061.64 | $2100.00 | 100 |
| 2025-09-12 | 2053.73 | $2080.75 | — |
| 2025-09-11 | 2050.45 | $2080.75 | — |
| 2025-09-10 | 2046.74 | $2080.75 | — |
| 2025-09-09 | 2042.56 | $2080.75 | — |
| 2025-09-08 | 2037.83 | $2080.75 | 100 |
| 2025-09-05 | 2032.50 | $2017.80 | — |
| 2025-09-04 | 2046.35 | $2017.80 | — |
| 2025-09-03 | 2063.60 | $2017.80 | 100 |
| 2025-09-02 | 2084.89 | $2126.19 | 100 |
| 2025-08-29 | 2076.71 | $2022.83 | 100 |
| 2025-08-28 | 2099.58 | $2082.91 | — |
| 2025-08-27 | 2108.48 | $2082.91 | — |
| 2025-08-26 | 2119.27 | $2082.91 | 100 |
| 2025-08-25 | 2132.28 | $2082.91 | — |
| 2025-08-22 | 2147.87 | $2082.91 | — |
| 2025-08-21 | 2166.46 | $2082.91 | 100 |
| 2025-08-20 | 2188.56 | $2101.00 | — |
| 2025-08-19 | 2208.99 | $2101.00 | 100 |
| 2025-08-18 | 2232.93 | $2190.05 | — |
| 2025-08-15 | 2232.78 | $2190.05 | 100 |
| 2025-08-14 | 2231.33 | $2247.00 | — |
| 2025-08-13 | 2210.27 | $2247.00 | — |
| 2025-08-12 | 2183.35 | $2247.00 | 100 |
| 2025-08-11 | 2149.42 | $2195.00 | 100 |
| 2025-08-08 | 2123.54 | $2198.00 | — |
| 2025-08-07 | 2090.20 | $2198.00 | 100 |
| 2025-08-06 | 2048.91 | $2015.00 | 100 |
| 2025-08-05 | 2055.95 | $2015.00 | 100 |
| 2025-08-04 | 2063.99 | $1988.97 | 100 |
| 2025-08-01 | 2081.33 | $1956.05 | 100 |
| 2025-07-31 | 2112.03 | $2008.95 | — |
| 2025-07-30 | 2131.62 | $2008.95 | 100 |
| 2025-07-29 | 2154.16 | $2159.20 | — |
| 2025-07-28 | 2132.63 | $2159.20 | — |
| 2025-07-25 | 2104.92 | $2159.20 | 100 |
| 2025-07-24 | 2069.82 | $2100.00 | — |
| 2025-07-23 | 2044.56 | $2100.00 | 100 |
| 2025-07-22 | 2012.70 | $2038.95 | 100 |
| 2025-07-21 | 1992.23 | $1996.27 | — |
| 2025-07-18 | 1979.91 | $1996.27 | 200 |
| 2025-07-17 | 1964.08 | $1986.71 | — |
| 2025-07-16 | 1947.04 | $1986.71 | — |
| 2025-07-15 | 1925.59 | $1986.71 | 100 |
| 2025-07-14 | 1898.86 | $1888.79 | — |
| 2025-07-11 | 1896.79 | $1888.79 | 100 |
| 2025-07-10 | 1893.81 | $1932.88 | — |
| 2025-07-09 | 1875.77 | $1932.88 | 100 |
| 2025-07-08 | 1853.43 | $1878.50 | 100 |
| 2025-07-07 | 1843.14 | $1850.92 | — |
| 2025-07-03 | 1839.13 | $1850.92 | 100 |
| 2025-07-02 | 1834.07 | $1854.00 | — |
| 2025-07-01 | 1826.76 | $1854.00 | 100 |
| 2025-06-30 | 1817.73 | $1800.00 | 100 |
| 2025-06-27 | 1823.71 | $1783.55 | — |
| 2025-06-26 | 1836.06 | $1783.55 | 100 |
| 2025-06-25 | 1850.87 | $1825.00 | 100 |
| 2025-06-24 | 1855.45 | $1838.02 | — |
| 2025-06-23 | 1856.51 | $1838.02 | 100 |
| 2025-06-20 | 1857.36 | $1838.01 | — |
| 2025-06-18 | 1857.91 | $1838.01 | 100 |
| 2025-06-17 | 1858.07 | $1925.00 | — |
| 2025-06-16 | 1830.24 | $1925.00 | — |
| 2025-06-13 | 1795.96 | $1925.00 | 100 |
| 2025-06-12 | 1754.05 | $1760.57 | — |
| 2025-06-11 | 1755.05 | $1760.57 | — |
| 2025-06-10 | 1756.36 | $1760.57 | — |
| 2025-06-09 | 1758.03 | $1760.57 | 100 |
| 2025-06-06 | 1760.15 | $1742.14 | — |
| 2025-06-05 | 1768.59 | $1742.14 | — |
| 2025-06-04 | 1778.86 | $1742.14 | — |
| 2025-06-03 | 1791.27 | $1742.14 | 100 |
| 2025-06-02 | 1806.18 | $1769.29 | 100 |
| 2025-05-30 | 1815.46 | $1787.00 | 100 |
| 2025-05-29 | 1820.75 | $1545.48 | 100 |
| 2025-05-28 | 1902.98 | $1855.16 | — |
| 2025-05-27 | 1904.23 | $1855.16 | 100 |
| 2025-05-23 | 1904.59 | $1908.00 | 100 |
| 2025-05-22 | 1887.11 | $1832.63 | — |
| 2025-05-21 | 1888.43 | $1832.63 | — |
| 2025-05-20 | 1888.79 | $1832.63 | 100 |
| 2025-05-19 | 1887.87 | $1895.00 | 100 |
| 2025-05-16 | 1865.65 | $1894.76 | — |
| 2025-05-15 | 1837.34 | $1894.76 | 100 |
| 2025-05-14 | 1801.65 | $1867.69 | 100 |
| 2025-05-13 | 1765.72 | $1790.00 | 100 |
| 2025-05-12 | 1745.67 | $1825.18 | 100 |
| 2025-05-09 | 1709.41 | $1705.00 | — |
| 2025-05-08 | 1702.69 | $1705.00 | 100 |
| 2025-05-07 | 1694.00 | $1700.00 | 100 |
| 2025-05-06 | 1684.53 | $1700.00 | 100 |
| 2025-05-05 | 1672.57 | $1700.00 | — |
| 2025-05-02 | 1657.65 | $1700.00 | 100 |
| 2025-05-01 | 1639.21 | $1675.00 | 100 |
| 2025-04-30 | 1624.49 | $1654.28 | — |
| 2025-04-29 | 1613.06 | $1654.28 | — |
| 2025-04-28 | 1599.17 | $1654.28 | 100 |
| 2025-04-25 | 1582.37 | $1608.00 | — |
| 2025-04-24 | 1576.80 | $1608.00 | — |
| 2025-04-23 | 1570.33 | $1608.00 | — |
| 2025-04-22 | 1562.83 | $1608.00 | 100 |
| 2025-04-21 | 1554.16 | $1620.00 | 100 |
| 2025-04-17 | 1540.36 | $1666.00 | 100 |
| 2025-04-16 | 1509.71 | $1614.06 | 100 |
| 2025-04-15 | 1489.73 | $1615.00 | 100 |
| 2025-04-14 | 1466.23 | $1573.85 | 100 |
| 2025-04-11 | 1451.98 | $1535.20 | 100 |
| 2025-04-10 | 1448.36 | $1429.81 | 100 |
| 2025-04-09 | 1478.88 | $1425.00 | 100 |
| 2025-04-08 | 1519.07 | $1514.65 | 100 |
| 2025-04-07 | 1541.01 | $1440.00 | 100 |
| 2025-04-04 | 1592.51 | $1401.88 | 100 |
| 2025-04-03 | 1668.19 | $1600.00 | 100 |
| 2025-04-02 | 1698.20 | $1702.14 | 100 |
| 2025-04-01 | 1702.72 | $1711.00 | — |
| 2025-03-31 | 1705.66 | $1711.00 | 100 |
| 2025-03-28 | 1709.43 | $1722.05 | — |
| 2025-03-27 | 1710.70 | $1722.05 | 100 |
| 2025-03-26 | 1712.42 | $1686.40 | 100 |
| 2025-03-25 | 1725.93 | $1781.50 | 100 |
| 2025-03-24 | 1712.40 | $1600.00 | 100 |
| 2025-03-21 | 1753.38 | $1600.79 | 100 |
| 2025-03-20 | 1802.87 | $1693.33 | 100 |
| 2025-03-19 | 1833.39 | $1808.75 | 100 |
| 2025-03-18 | 1833.33 | $1800.00 | 100 |
| 2025-03-17 | 1835.19 | $1799.84 | — |
| 2025-03-14 | 1836.60 | $1799.84 | 100 |
| 2025-03-13 | 1837.34 | $1764.00 | 100 |
| 2025-03-12 | 1848.52 | $1764.83 | 100 |
| 2025-03-11 | 1860.68 | $1815.50 | 100 |
| 2025-03-10 | 1858.13 | $1846.50 | 100 |
| 2025-03-07 | 1843.81 | $1800.00 | 100 |
| 2025-03-06 | 1839.65 | $1800.00 | 100 |
| 2025-03-05 | 1833.12 | $1800.00 | — |
| 2025-03-04 | 1823.66 | $1800.00 | — |
| 2025-03-03 | 1810.60 | $1800.00 | 100 |
| 2025-02-28 | 1793.17 | $1799.84 | 100 |
| 2025-02-27 | 1770.48 | $1650.00 | 100 |
| 2025-02-26 | 1788.75 | $1755.00 | 100 |
| 2025-02-25 | 1776.19 | $1750.50 | 100 |
| 2025-02-24 | 1760.66 | $1800.00 | 100 |
| 2025-02-21 | 1724.50 | $1801.88 | 100 |
| 2025-02-20 | 1678.40 | $1699.00 | 100 |
| 2025-02-19 | 1653.53 | $1683.78 | 100 |
| 2025-02-18 | 1626.95 | $1645.00 | — |
| 2025-02-14 | 1605.83 | $1645.00 | — |
| 2025-02-13 | 1579.22 | $1645.00 | 100 |
| 2025-02-12 | 1546.07 | $1643.85 | 100 |
| 2025-02-11 | 1505.52 | $1590.00 | 100 |
| 2025-02-10 | 1472.85 | $1500.00 | 100 |
| 2025-02-07 | 1461.41 | $1590.00 | — |
| 2025-02-06 | 1419.07 | $1590.00 | 100 |
| 2025-02-05 | 1367.82 | $1376.00 | — |
| 2025-02-04 | 1373.70 | $1376.00 | — |
| 2025-02-03 | 1381.54 | $1376.00 | 100 |
| 2025-01-31 | 1391.77 | $1430.00 | 100 |
| 2025-01-30 | 1387.82 | $1408.89 | 100 |
| 2025-01-29 | 1390.40 | $1420.00 | — |
| 2025-01-28 | 1390.78 | $1420.00 | 100 |
| 2025-01-27 | 1392.03 | $1417.64 | — |
| 2025-01-24 | 1395.13 | $1417.64 | — |
| 2025-01-23 | 1399.75 | $1417.64 | 100 |
| 2025-01-22 | 1406.25 | $1400.01 | 100 |
| 2025-01-21 | 1420.61 | $1400.00 | 100 |
| 2025-01-17 | 1438.92 | $1369.36 | 100 |
| 2025-01-16 | 1471.63 | $1429.82 | 100 |
| 2025-01-15 | 1492.92 | $1516.50 | 100 |
| 2025-01-14 | 1491.91 | $1472.00 | — |
| 2025-01-13 | 1505.19 | $1472.00 | 100 |
| 2025-01-10 | 1521.77 | $1527.00 | — |
| 2025-01-08 | 1524.88 | $1527.00 | 100 |
| 2025-01-07 | 1528.97 | $1527.75 | — |
| 2025-01-06 | 1534.00 | $1527.75 | — |
| 2025-01-03 | 1540.39 | $1527.75 | — |
| 2025-01-02 | 1548.39 | $1527.75 | — |
| 2024-12-31 | 1558.31 | $1527.75 | — |
| 2024-12-30 | 1570.52 | $1527.75 | 100 |
| 2024-12-27 | 1585.43 | $1723.63 | 100 |
| 2024-12-26 | 1541.65 | $1529.27 | — |
| 2024-12-24 | 1549.97 | $1529.27 | — |
| 2024-12-23 | 1560.27 | $1529.27 | 100 |
| 2024-12-20 | 1572.94 | $1569.15 | — |
| 2024-12-19 | 1575.81 | $1569.15 | — |
| 2024-12-18 | 1579.32 | $1569.15 | 100 |
| 2024-12-17 | 1583.56 | $1570.00 | — |
| 2024-12-16 | 1588.41 | $1570.00 | — |
| 2024-12-13 | 1594.22 | $1570.00 | — |
| 2024-12-12 | 1601.15 | $1570.00 | — |
| 2024-12-11 | 1609.38 | $1570.00 | — |
| 2024-12-10 | 1619.12 | $1570.00 | 100 |
| 2024-12-09 | 1630.61 | $1570.00 | 100 |
| 2024-12-06 | 1644.12 | $1673.81 | 100 |
| 2024-12-05 | 1627.18 | $1680.00 | 100 |
| 2024-12-04 | 1604.08 | $1635.00 | 100 |
| 2024-12-03 | 1589.78 | $1679.11 | 100 |
| 2024-12-02 | 1558.11 | $1519.64 | — |
| 2024-11-29 | 1569.80 | $1519.64 | — |
| 2024-11-27 | 1583.81 | $1519.64 | 100 |
| 2024-11-26 | 1600.55 | $1559.19 | 100 |
| 2024-11-25 | 1607.98 | $1521.60 | 100 |
| 2024-11-22 | 1628.34 | $1600.17 | 100 |
| 2024-11-21 | 1627.60 | $1600.16 | 100 |
| 2024-11-20 | 1625.93 | $1655.00 | — |
| 2024-11-19 | 1605.79 | $1655.00 | 100 |
| 2024-11-18 | 1580.57 | $1600.00 | — |
| 2024-11-15 | 1566.66 | $1600.00 | — |
| 2024-11-14 | 1549.22 | $1600.00 | 100 |
| 2024-11-13 | 1527.59 | $1500.00 | 100 |
| 2024-11-12 | 1532.54 | $1593.04 | 100 |
| 2024-11-11 | 1508.87 | $1500.00 | 100 |
| 2024-11-08 | 1509.24 | $1507.65 | — |
| 2024-11-07 | 1507.07 | $1507.65 | — |
| 2024-11-06 | 1504.24 | $1507.65 | — |
| 2024-11-05 | 1500.61 | $1507.65 | — |
| 2024-11-04 | 1496.02 | $1507.65 | 100 |
| 2024-11-01 | 1490.28 | $1488.75 | 100 |
| 2024-10-31 | 1489.14 | $1450.05 | 100 |
| 2024-10-30 | 1499.86 | $1500.00 | — |
| 2024-10-29 | 1496.94 | $1500.00 | — |
| 2024-10-28 | 1493.20 | $1500.00 | — |
| 2024-10-25 | 1488.47 | $1500.00 | — |
| 2024-10-24 | 1482.56 | $1500.00 | — |
| 2024-10-23 | 1475.25 | $1500.00 | 100 |
| 2024-10-22 | 1466.29 | $1500.00 | — |
| 2024-10-21 | 1455.36 | $1500.00 | 100 |
| 2024-10-18 | 1442.12 | $1450.00 | — |
| 2024-10-17 | 1441.95 | $1450.00 | 100 |
| 2024-10-16 | 1441.92 | $1450.00 | 100 |
| 2024-10-15 | 1442.07 | $1431.56 | — |
| 2024-10-14 | 1448.27 | $1431.56 | — |
| 2024-10-11 | 1455.98 | $1431.56 | — |
| 2024-10-10 | 1465.47 | $1431.56 | 100 |
| 2024-10-09 | 1477.08 | $1433.50 | 100 |
| 2024-10-08 | 1490.59 | $1400.50 | — |
| 2024-10-07 | 1517.32 | $1400.50 | 100 |
| 2024-10-04 | 1549.56 | $1400.00 | 100 |
| 2024-10-03 | 1588.41 | $1560.00 | — |
| 2024-10-02 | 1584.32 | $1560.00 | — |
| 2024-10-01 | 1578.46 | $1560.00 | 100 |
| 2024-09-30 | 1570.44 | $1600.00 | 100 |
| 2024-09-27 | 1547.17 | $1562.00 | — |
| 2024-09-26 | 1530.09 | $1562.00 | 100 |
| 2024-09-25 | 1508.62 | $1561.25 | — |
| 2024-09-24 | 1482.16 | $1561.25 | 100 |
| 2024-09-23 | 1449.56 | $1575.37 | 100 |
| 2024-09-20 | 1405.23 | $1535.00 | 100 |
| 2024-09-19 | 1364.14 | $1520.00 | 100 |
| 2024-09-18 | 1319.29 | $1335.00 | — |
| 2024-09-17 | 1323.89 | $1335.00 | — |
| 2024-09-16 | 1330.28 | $1335.00 | — |
| 2024-09-13 | 1338.88 | $1335.00 | — |
| 2024-09-12 | 1350.14 | $1335.00 | — |
| 2024-09-11 | 1364.61 | $1335.00 | — |
| 2024-09-10 | 1382.95 | $1335.00 | — |
| 2024-09-09 | 1405.91 | $1335.00 | 100 |
| 2024-09-06 | 1434.37 | $1428.00 | — |
| 2024-09-05 | 1440.00 | $1428.00 | 100 |
| 2024-09-04 | 1447.18 | $1428.00 | 100 |
| 2024-09-03 | 1456.22 | $1429.00 | 100 |
| 2024-08-30 | 1467.17 | $1482.54 | 100 |
| 2024-08-29 | 1463.79 | $1482.54 | — |
| 2024-08-28 | 1459.92 | $1482.54 | 100 |
| 2024-08-27 | 1455.49 | $1490.00 | 100 |
| 2024-08-26 | 1448.09 | $1442.35 | — |
| 2024-08-23 | 1454.53 | $1442.35 | — |
| 2024-08-22 | 1462.77 | $1442.35 | — |
| 2024-08-21 | 1473.17 | $1442.35 | — |
| 2024-08-20 | 1486.15 | $1442.35 | 100 |
| 2024-08-19 | 1502.20 | $1575.00 | 100 |
| 2024-08-16 | 1480.02 | $1500.00 | — |
| 2024-08-15 | 1477.01 | $1500.00 | — |
| 2024-08-14 | 1473.73 | $1500.00 | 100 |
| 2024-08-13 | 1470.15 | $1546.31 | — |
| 2024-08-12 | 1451.64 | $1546.31 | 100 |
| 2024-08-09 | 1429.74 | $1430.65 | — |
| 2024-08-08 | 1440.42 | $1430.65 | 100 |
| 2024-08-07 | 1454.23 | $1495.00 | 100 |
| 2024-08-06 | 1451.48 | $1500.00 | 100 |
| 2024-08-05 | 1447.37 | $1432.00 | 100 |
| 2024-08-02 | 1464.72 | $1429.65 | 100 |
| 2024-08-01 | 1487.42 | $1600.00 | 100 |
| 2024-07-31 | 1461.97 | $1564.63 | 100 |
| 2024-07-30 | 1443.08 | $1426.86 | — |
| 2024-07-29 | 1464.70 | $1426.86 | — |
| 2024-07-26 | 1492.05 | $1426.86 | — |
| 2024-07-25 | 1526.22 | $1426.86 | 100 |
| 2024-07-24 | 1568.52 | $1547.58 | 100 |
| 2024-07-23 | 1582.33 | $1610.00 | — |
| 2024-07-22 | 1579.78 | $1610.00 | — |
| 2024-07-19 | 1577.06 | $1610.00 | — |
| 2024-07-18 | 1574.17 | $1610.00 | 100 |
| 2024-07-17 | 1571.11 | $1540.00 | 100 |
| 2024-07-16 | 1589.98 | $1533.00 | 100 |
| 2024-07-15 | 1615.56 | $1583.96 | — |
| 2024-07-12 | 1630.84 | $1583.96 | 100 |
| 2024-07-11 | 1649.55 | $1583.00 | — |
| 2024-07-10 | 1672.63 | $1583.00 | — |
| 2024-07-09 | 1700.55 | $1583.00 | 100 |
| 2024-07-08 | 1734.14 | $1750.19 | — |
| 2024-07-05 | 1721.58 | $1750.19 | — |
| 2024-07-03 | 1705.67 | $1750.19 | 100 |
| 2024-07-02 | 1685.74 | $1675.00 | 100 |
| 2024-07-01 | 1684.78 | $1775.16 | 100 |
| 2024-06-28 | 1651.50 | $1675.16 | 100 |
| 2024-06-27 | 1642.29 | $1705.00 | 100 |
| 2024-06-26 | 1621.41 | $1689.50 | 100 |
| 2024-06-25 | 1600.78 | $1597.13 | 100 |
| 2024-06-24 | 1604.84 | $1600.00 | 100 |
| 2024-06-21 | 1608.87 | $1649.00 | — |
| 2024-06-20 | 1598.24 | $1649.00 | 100 |
| 2024-06-18 | 1585.30 | $1500.00 | 100 |
| 2024-06-17 | 1616.68 | $1495.00 | 100 |
| 2024-06-14 | 1656.33 | $1688.00 | 100 |
| 2024-06-13 | 1643.20 | $1670.00 | 100 |
| 2024-06-12 | 1632.52 | $1516.67 | — |
| 2024-06-11 | 1667.59 | $1516.67 | 100 |
| 2024-06-10 | 1709.67 | $1620.00 | 100 |
| 2024-06-07 | 1727.30 | $1610.00 | 100 |
| 2024-06-06 | 1750.76 | $1685.00 | — |
| 2024-06-05 | 1754.25 | $1685.00 | 100 |
| 2024-06-04 | 1756.99 | $1675.00 | 100 |
| 2024-06-03 | 1761.86 | $1790.00 | 100 |
| 2024-05-31 | 1729.72 | $1732.00 | — |
| 2024-05-30 | 1707.26 | $1732.00 | 100 |
| 2024-05-29 | 1678.34 | $1685.48 | 100 |
| 2024-05-28 | 1656.35 | $1724.50 | 100 |
| 2024-05-24 | 1615.86 | $1688.00 | 100 |
| 2024-05-23 | 1576.89 | $1550.00 | 100 |
| 2024-05-22 | 1572.02 | $1579.50 | 100 |
| 2024-05-21 | 1555.75 | $1527.19 | — |
| 2024-05-20 | 1551.49 | $1527.19 | 100 |
| 2024-05-17 | 1545.32 | $1533.19 | 100 |
| 2024-05-16 | 1534.89 | $1558.57 | 100 |
| 2024-05-15 | 1513.19 | $1529.03 | — |
| 2024-05-14 | 1495.20 | $1529.03 | 100 |
| 2024-05-13 | 1472.48 | $1585.67 | 100 |
| 2024-05-10 | 1426.23 | $1450.00 | 100 |
| 2024-05-09 | 1412.34 | $1400.00 | 100 |
| 2024-05-08 | 1410.87 | $1369.29 | 100 |
| 2024-05-07 | 1418.43 | $1330.40 | 100 |
| 2024-05-06 | 1439.49 | $1400.00 | — |
| 2024-05-03 | 1442.56 | $1400.00 | 100 |
| 2024-05-02 | 1445.67 | $1459.00 | 100 |
| 2024-05-01 | 1430.12 | $1328.12 | 100 |
| 2024-04-30 | 1451.89 | $1493.90 | — |
| 2024-04-29 | 1425.25 | $1493.90 | 100 |
| 2024-04-26 | 1392.17 | $1379.30 | 100 |
| 2024-04-25 | 1387.62 | $1411.71 | — |
| 2024-04-24 | 1371.42 | $1411.71 | 100 |
| 2024-04-23 | 1351.36 | $1411.71 | 100 |
| 2024-04-22 | 1326.72 | $1290.00 | 100 |
| 2024-04-19 | 1335.12 | $1321.47 | 100 |
| 2024-04-18 | 1335.33 | $1337.78 | 100 |
| 2024-04-17 | 1330.35 | $1337.78 | 100 |
| 2024-04-16 | 1324.25 | $1334.50 | 100 |
| 2024-04-15 | 1317.87 | $1300.00 | 100 |
| 2024-04-12 | 1321.06 | $1300.00 | — |
| 2024-04-11 | 1325.01 | $1300.00 | — |
| 2024-04-10 | 1329.87 | $1300.00 | 100 |
| 2024-04-09 | 1335.82 | $1346.00 | 100 |
| 2024-04-08 | 1328.56 | $1370.00 | — |
| 2024-04-05 | 1312.21 | $1370.00 | — |
| 2024-04-04 | 1292.52 | $1370.00 | 100 |
| 2024-04-03 | 1268.92 | $1331.00 | 100 |
| 2024-04-02 | 1253.09 | $1267.00 | 100 |
| 2024-04-01 | 1254.77 | $1264.00 | 100 |
| 2024-03-28 | 1258.56 | $1280.00 | 100 |
| 2024-03-27 | 1258.94 | $1280.50 | 100 |
| 2024-03-26 | 1260.12 | $1262.00 | 100 |
| 2024-03-25 | 1268.36 | $1309.00 | 200 |
| 2024-03-22 | 1264.50 | $1300.00 | 100 |
| 2024-03-21 | 1263.70 | $1308.40 | 200 |
| 2024-03-20 | 1261.20 | $1270.00 | 100 |
| 2024-03-19 | 1271.53 | $1265.00 | 100 |
| 2024-03-18 | 1286.93 | $1290.00 | 100 |
| 2024-03-15 | 1299.02 | $1321.70 | 100 |
| 2024-03-14 | 1304.95 | $1338.00 | 100 |
| 2024-03-13 | 1308.30 | $1370.00 | 100 |
| 2024-03-12 | 1303.62 | $1392.00 | 100 |
| 2024-03-11 | 1292.43 | $1350.00 | 100 |
| 2024-03-08 | 1293.70 | $1361.00 | 100 |
| 2024-03-07 | 1293.51 | $1356.02 | 100 |
| 2024-03-06 | 1296.71 | $1343.00 | 100 |
| 2024-03-05 | 1306.65 | $1327.84 | 100 |
| 2024-03-04 | 1325.53 | $1360.00 | 100 |
| 2024-03-01 | 1340.35 | $1356.65 | 100 |
| 2024-02-29 | 1361.45 | $1383.84 | 100 |
| 2024-02-28 | 1380.53 | $1425.00 | 100 |
| 2024-02-27 | 1392.73 | $1415.00 | 100 |
| 2024-02-26 | 1412.72 | $1435.00 | 100 |
| 2024-02-23 | 1432.71 | $1452.50 | 200 |
| 2024-02-22 | 1453.47 | $1506.90 | 100 |
| 2024-02-21 | 1463.47 | $1474.70 | 100 |
| 2024-02-20 | 1487.75 | $1526.84 | 100 |
| 2024-02-16 | 1502.74 | $1529.99 | 100 |
| 2024-02-15 | 1521.88 | $1536.50 | 100 |
| 2024-02-14 | 1544.98 | $1515.00 | 100 |
| 2024-02-13 | 1581.68 | $1515.16 | 100 |
| 2024-02-12 | 1627.94 | $1550.00 | 100 |
| 2024-02-09 | 1674.65 | $1570.00 | 100 |
| 2024-02-08 | 1726.33 | $1569.00 | 200 |
| 2024-02-07 | 1790.39 | $1825.00 | 100 |
| 2024-02-06 | 1787.95 | $1801.00 | — |
| 2024-02-05 | 1793.00 | $1801.00 | 100 |
| 2024-02-02 | 1799.56 | $1756.00 | 100 |
| 2024-02-01 | 1822.13 | $1767.00 | 100 |
| 2024-01-31 | 1846.38 | $1828.00 | 100 |
| 2024-01-30 | 1856.69 | $1801.95 | 100 |
| 2024-01-29 | 1877.46 | $1803.00 | 100 |
| 2024-01-26 | 1902.23 | $1810.00 | 100 |
| 2024-01-25 | 1929.80 | $1886.00 | 100 |
| 2024-01-24 | 1938.75 | $1875.00 | 100 |
| 2024-01-23 | 1952.41 | $1887.40 | 100 |
| 2024-01-22 | 1964.25 | $1915.00 | 100 |
| 2024-01-19 | 1968.94 | $1880.00 | 100 |
| 2024-01-18 | 1984.58 | $1960.99 | 100 |
| 2024-01-17 | 1976.74 | $1971.00 | 100 |
| 2024-01-16 | 1962.69 | $1872.00 | 100 |
| 2024-01-12 | 1975.53 | $1919.00 | 100 |
| 2024-01-11 | 1974.82 | $1928.00 | 100 |
| 2024-01-10 | 1969.52 | $1880.50 | 100 |
| 2024-01-09 | 1976.42 | $1875.59 | 100 |
| 2024-01-08 | 1984.57 | $1876.00 | 100 |
| 2024-01-05 | 1992.39 | $2015.50 | 100 |
| 2024-01-04 | 1955.71 | $2033.00 | 100 |
| 2024-01-03 | 1903.53 | $1945.00 | 100 |
| 2024-01-02 | 1866.03 | $1863.00 | 100 |
| 2023-12-29 | 1844.66 | $1767.00 | 100 |
| 2023-12-28 | 1847.43 | $1765.00 | 100 |
| 2023-12-27 | 1849.78 | $1802.00 | 100 |
| 2023-12-26 | 1839.21 | $1875.00 | 100 |
| 2023-12-22 | 1801.50 | $1886.00 | 100 |
| 2023-12-21 | 1750.52 | $1819.75 | 100 |
| 2023-12-20 | 1708.03 | $1767.01 | 100 |
| 2023-12-19 | 1671.85 | $1725.00 | 100 |
| 2023-12-18 | 1640.16 | $1756.00 | 100 |
| 2023-12-15 | 1591.05 | $1716.50 | 100 |
| 2023-12-14 | 1543.31 | $1604.50 | 100 |
| 2023-12-13 | 1520.46 | $1506.00 | — |
| 2023-12-12 | 1523.80 | $1506.00 | — |
| 2023-12-11 | 1527.93 | $1506.00 | 100 |
| 2023-12-08 | 1532.98 | $1485.00 | 100 |
| 2023-12-07 | 1545.77 | $1491.26 | 100 |
| 2023-12-06 | 1559.30 | $1555.00 | — |
| 2023-12-05 | 1555.47 | $1555.00 | 100 |
| 2023-12-04 | 1550.69 | $1572.50 | 100 |
| 2023-12-01 | 1539.24 | $1550.00 | 100 |
| 2023-11-30 | 1532.39 | $1560.00 | 100 |
| 2023-11-29 | 1520.95 | $1548.40 | 100 |
| 2023-11-28 | 1510.83 | $1590.00 | 100 |
| 2023-11-27 | 1485.61 | $1600.00 | 100 |
| 2023-11-24 | 1452.19 | $1517.50 | 100 |
| 2023-11-22 | 1438.27 | $1485.00 | — |
| 2023-11-21 | 1432.45 | $1485.00 | 100 |
| 2023-11-20 | 1426.33 | $1465.25 | 100 |
| 2023-11-17 | 1426.20 | $1500.00 | — |
| 2023-11-16 | 1416.21 | $1500.00 | 100 |
| 2023-11-15 | 1405.35 | $1445.00 | — |
| 2023-11-14 | 1410.95 | $1445.00 | 100 |
| 2023-11-13 | 1419.28 | $1437.00 | 100 |
| 2023-11-10 | 1433.49 | $1435.00 | 100 |
| 2023-11-09 | 1452.97 | $1460.00 | 100 |
| 2023-11-08 | 1470.29 | $1457.02 | 100 |
| 2023-11-07 | 1493.80 | $1428.00 | 100 |
| 2023-11-06 | 1532.97 | $1465.00 | 200 |
| 2023-11-03 | 1570.17 | $1463.00 | 100 |
| 2023-11-02 | 1617.12 | $1660.00 | 100 |
| 2023-11-01 | 1612.82 | $1601.00 | 100 |
| 2023-10-31 | 1627.04 | $1640.00 | 100 |
| 2023-10-30 | 1632.82 | $1627.50 | 100 |
| 2023-10-27 | 1644.58 | $1668.00 | 100 |
| 2023-10-26 | 1646.86 | $1660.00 | — |
| 2023-10-25 | 1652.93 | $1660.00 | 100 |
| 2023-10-24 | 1661.12 | $1628.50 | — |
| 2023-10-23 | 1681.81 | $1628.50 | — |
| 2023-10-20 | 1707.67 | $1628.50 | 100 |
| 2023-10-19 | 1739.69 | $1628.50 | 100 |
| 2023-10-18 | 1779.01 | $1685.84 | 100 |
| 2023-10-17 | 1808.87 | $1725.00 | 100 |
| 2023-10-16 | 1832.74 | $1834.84 | — |
| 2023-10-13 | 1826.84 | $1834.84 | — |
| 2023-10-12 | 1819.39 | $1834.84 | — |
| 2023-10-11 | 1810.11 | $1834.84 | — |
| 2023-10-10 | 1798.65 | $1834.84 | 100 |
| 2023-10-09 | 1784.62 | $1845.00 | 100 |
| 2023-10-06 | 1764.36 | $1825.00 | 100 |
| 2023-10-05 | 1746.17 | $1736.00 | — |
| 2023-10-04 | 1752.44 | $1736.00 | 100 |
| 2023-10-03 | 1760.36 | $1772.00 | — |
| 2023-10-02 | 1758.90 | $1772.00 | 100 |
| 2023-09-29 | 1757.41 | $1782.50 | 100 |
| 2023-09-28 | 1752.59 | $1760.00 | 100 |
| 2023-09-27 | 1754.21 | $1772.00 | 100 |
| 2023-09-26 | 1752.78 | $1772.00 | 100 |
| 2023-09-25 | 1751.47 | $1751.00 | 100 |
| 2023-09-22 | 1756.97 | $1787.50 | 100 |
| 2023-09-21 | 1752.60 | $1792.50 | 100 |
| 2023-09-20 | 1746.22 | $1780.00 | — |
| 2023-09-19 | 1742.99 | $1780.00 | — |
| 2023-09-18 | 1739.73 | $1780.00 | — |
| 2023-09-15 | 1736.47 | $1780.00 | — |
| 2023-09-14 | 1733.30 | $1780.00 | 100 |
| 2023-09-13 | 1730.29 | $1723.59 | 100 |
| 2023-09-12 | 1745.37 | $1780.00 | 100 |
| 2023-09-11 | 1746.79 | $1780.00 | 100 |
| 2023-09-08 | 1749.43 | $1729.63 | — |
| 2023-09-07 | 1769.51 | $1729.63 | 100 |
| 2023-09-06 | 1794.82 | $1786.27 | 100 |
| 2023-09-05 | 1808.47 | $1780.00 | 100 |
| 2023-09-01 | 1827.74 | $1780.00 | 100 |
| 2023-08-31 | 1851.79 | $1834.50 | 100 |
| 2023-08-30 | 1864.28 | $1860.00 | — |
| 2023-08-29 | 1871.81 | $1860.00 | — |
| 2023-08-28 | 1881.31 | $1860.00 | 100 |
| 2023-08-25 | 1893.15 | $1850.00 | 100 |
| 2023-08-24 | 1910.94 | $1880.00 | 100 |
| 2023-08-23 | 1923.22 | $1965.00 | — |
| 2023-08-22 | 1911.33 | $1965.00 | 100 |
| 2023-08-21 | 1896.94 | $1935.00 | — |
| 2023-08-18 | 1889.08 | $1898.41 | 100 |
| 2023-08-17 | 1891.30 | $1868.52 | 100 |
| 2023-08-16 | 1903.70 | $1928.17 | 100 |
| 2023-08-15 | 1900.10 | $1945.00 | 100 |
| 2023-08-14 | 1890.60 | $1898.00 | — |
| 2023-08-11 | 1894.13 | $1898.00 | — |
| 2023-08-10 | 1898.66 | $1898.00 | 100 |
| 2023-08-09 | 1904.38 | $1837.70 | — |
| 2023-08-08 | 1930.56 | $1837.70 | 100 |
| 2023-08-07 | 1962.42 | $1878.09 | — |
| 2023-08-04 | 1988.22 | $1880.00 | 100 |
| 2023-08-03 | 2018.57 | $1986.00 | 100 |
| 2023-08-02 | 2021.35 | $1940.18 | — |
| 2023-08-01 | 2038.44 | $1940.18 | 100 |
| 2023-07-31 | 2058.30 | $2031.21 | 100 |
| 2023-07-28 | 2052.60 | $2010.00 | — |
| 2023-07-27 | 2051.19 | $2010.00 | 100 |
| 2023-07-26 | 2048.23 | $2000.00 | 100 |
| 2023-07-25 | 2046.50 | $1980.00 | 100 |
| 2023-07-24 | 2049.36 | $2000.00 | 100 |
| 2023-07-21 | 2045.06 | $2000.00 | 100 |
| 2023-07-20 | 2038.32 | $2044.37 | 100 |
| 2023-07-19 | 2014.55 | $2042.21 | — |
| 2023-07-18 | 1984.83 | $2042.21 | 100 |
| 2023-07-17 | 1947.29 | $2000.00 | 100 |
| 2023-07-14 | 1913.75 | $1992.71 | 100 |
| 2023-07-13 | 1874.24 | $1959.57 | 100 |
| 2023-07-12 | 1835.83 | $1874.08 | 100 |
| 2023-07-11 | 1815.53 | $1850.22 | 100 |
| 2023-07-10 | 1797.93 | $1810.00 | 100 |
| 2023-07-07 | 1788.88 | $1812.50 | 100 |
| 2023-07-06 | 1776.80 | $1815.00 | 100 |
| 2023-07-05 | 1761.11 | $1812.50 | 100 |
| 2023-07-03 | 1742.71 | $1729.00 | 100 |
| 2023-06-30 | 1746.69 | $1746.88 | 100 |
| 2023-06-29 | 1745.91 | $1706.00 | 100 |
| 2023-06-28 | 1757.89 | $1707.89 | — |
| 2023-06-27 | 1771.81 | $1707.89 | 100 |
| 2023-06-26 | 1788.59 | $1813.62 | 100 |
| 2023-06-23 | 1775.36 | $1794.50 | 100 |
| 2023-06-22 | 1765.09 | $1685.00 | 100 |
| 2023-06-21 | 1787.03 | $1725.00 | 100 |
| 2023-06-20 | 1800.81 | $1750.00 | 100 |
| 2023-06-16 | 1809.30 | $1756.81 | 100 |
| 2023-06-15 | 1817.02 | $1801.01 | 100 |
| 2023-06-14 | 1811.90 | $1850.00 | 100 |
| 2023-06-13 | 1789.68 | $1848.00 | 100 |
| 2023-06-12 | 1762.85 | $1736.00 | 100 |
| 2023-06-09 | 1765.33 | $1786.84 | 100 |
| 2023-06-08 | 1752.06 | $1803.50 | 100 |
| 2023-06-07 | 1730.49 | $1705.00 | 100 |
| 2023-06-06 | 1735.34 | $1795.00 | — |
| 2023-06-05 | 1712.81 | $1795.00 | 100 |
| 2023-06-02 | 1685.53 | $1737.00 | 100 |
| 2023-06-01 | 1670.99 | $1738.00 | 100 |
| 2023-05-31 | 1653.48 | $1675.00 | — |
| 2023-05-30 | 1652.72 | $1675.00 | — |
| 2023-05-26 | 1652.51 | $1675.00 | 100 |
| 2023-05-25 | 1653.04 | $1595.00 | 100 |
| 2023-05-24 | 1679.77 | $1615.00 | 400 |
| 2023-05-23 | 1706.70 | $1675.38 | 100 |
| 2023-05-22 | 1720.99 | $1695.10 | 100 |
| 2023-05-19 | 1732.66 | $1761.00 | 100 |
| 2023-05-18 | 1726.54 | $1710.00 | 100 |
| 2023-05-17 | 1735.74 | $1750.00 | 100 |
| 2023-05-16 | 1734.84 | $1710.16 | 100 |
| 2023-05-15 | 1746.91 | $1786.00 | 100 |
| 2023-05-12 | 1738.21 | $1746.76 | — |
| 2023-05-11 | 1740.67 | $1746.76 | — |
| 2023-05-10 | 1744.35 | $1746.76 | — |
| 2023-05-09 | 1749.55 | $1746.76 | 100 |
| 2023-05-08 | 1756.63 | $1799.00 | — |
| 2023-05-05 | 1749.49 | $1799.00 | 100 |
| 2023-05-04 | 1741.66 | $1735.00 | 100 |
| 2023-05-03 | 1753.31 | $1751.00 | 100 |
| 2023-05-02 | 1763.41 | $1779.75 | 100 |
| 2023-05-01 | 1767.59 | $1760.00 | — |
| 2023-04-28 | 1779.93 | $1760.00 | 100 |
| 2023-04-27 | 1795.94 | $1780.00 | 100 |
| 2023-04-26 | 1810.07 | $1780.00 | 100 |
| 2023-04-25 | 1828.20 | $1834.50 | 100 |
| 2023-04-24 | 1833.92 | $1882.00 | 100 |
| 2023-04-21 | 1826.79 | $1871.00 | 100 |
| 2023-04-20 | 1822.59 | $1900.00 | — |
| 2023-04-19 | 1809.42 | $1900.00 | 100 |
| 2023-04-18 | 1794.68 | $1988.39 | 100 |
| 2023-04-17 | 1750.30 | $1935.00 | 100 |
| 2023-04-14 | 1715.00 | $1956.89 | 100 |
| 2023-04-13 | 1667.37 | $1855.00 | 100 |
| 2023-04-12 | 1644.28 | $1795.00 | 100 |
| 2023-04-11 | 1638.17 | $1762.61 | 100 |
| 2023-04-10 | 1644.23 | $1675.50 | 100 |
| 2023-04-06 | 1682.55 | $1660.50 | 100 |
| 2023-04-05 | 1737.28 | $1690.00 | 100 |
| 2023-04-04 | 1797.76 | $1728.00 | 100 |
| 2023-04-03 | 1862.30 | $1726.50 | 100 |
| 2023-03-31 | 1943.96 | $1794.50 | 100 |
| 2023-03-30 | 2024.10 | $1749.00 | 100 |
| 2023-03-29 | 2137.77 | $1707.00 | 100 |
| 2023-03-28 | 2290.45 | $2291.50 | 100 |
| 2023-03-27 | 2291.79 | $2241.25 | 200 |
| 2023-03-24 | 2309.27 | $2272.00 | 100 |
| 2023-03-23 | 2320.71 | $2311.12 | 100 |
| 2023-03-22 | 2322.05 | $2386.00 | 100 |
| 2023-03-21 | 2299.78 | $2308.00 | 100 |
| 2023-03-20 | 2297.17 | $2323.65 | 100 |
| 2023-03-17 | 2288.93 | $2274.00 | 100 |
| 2023-03-16 | 2294.51 | $2210.00 | 100 |
| 2023-03-15 | 2321.39 | $2340.00 | 100 |
| 2023-03-14 | 2312.73 | $2360.00 | 100 |
| 2023-03-13 | 2295.59 | $2192.00 | 100 |
| 2023-03-10 | 2327.57 | $2250.00 | 100 |
| 2023-03-09 | 2347.76 | $2215.00 | 100 |
| 2023-03-08 | 2382.78 | $2314.00 | 100 |
| 2023-03-07 | 2393.25 | $2367.00 | 100 |
| 2023-03-06 | 2388.24 | $2389.75 | 200 |
| 2023-03-03 | 2373.91 | $2400.00 | 100 |
| 2023-03-02 | 2352.19 | $2399.62 | 100 |
| 2023-03-01 | 2324.95 | $2380.20 | 100 |
| 2023-02-28 | 2297.12 | $2319.00 | 100 |
| 2023-02-27 | 2281.92 | $2285.34 | — |
| 2023-02-24 | 2273.46 | $2285.34 | — |
| 2023-02-23 | 2262.61 | $2285.34 | — |
| 2023-02-22 | 2248.89 | $2285.34 | 100 |
| 2023-02-21 | 2231.73 | $2293.00 | 100 |
| 2023-02-17 | 2208.07 | $2226.50 | 100 |
| 2023-02-16 | 2200.04 | $2190.00 | 100 |
| 2023-02-15 | 2201.63 | $2180.00 | 100 |
| 2023-02-14 | 2206.52 | $2185.00 | — |
| 2023-02-13 | 2210.66 | $2185.00 | 100 |
| 2023-02-10 | 2215.40 | $2225.00 | 100 |
| 2023-02-09 | 2208.20 | $2264.00 | 100 |
| 2023-02-08 | 2186.81 | $2234.00 | 100 |
| 2023-02-07 | 2170.06 | $2140.00 | — |
| 2023-02-06 | 2179.26 | $2140.00 | 100 |
| 2023-02-03 | 2190.32 | $2275.00 | 100 |
| 2023-02-02 | 2160.91 | $2265.16 | 100 |
| 2023-02-01 | 2128.16 | $2178.25 | 100 |
| 2023-01-31 | 2115.90 | $2158.00 | 100 |
| 2023-01-30 | 2107.64 | $2121.49 | 100 |
| 2023-01-27 | 2109.45 | $2108.00 | 100 |
| 2023-01-26 | 2116.24 | $2100.00 | 100 |
| 2023-01-25 | 2127.33 | $2074.00 | 100 |
| 2023-01-24 | 2149.28 | $2200.00 | 100 |
| 2023-01-23 | 2136.30 | $2217.84 | 100 |
| 2023-01-20 | 2115.03 | $2060.00 | — |
| 2023-01-19 | 2139.31 | $2060.00 | 100 |
| 2023-01-18 | 2169.04 | $2165.00 | — |
| 2023-01-17 | 2172.03 | $2165.00 | 100 |
| 2023-01-13 | 2175.60 | $2126.00 | 100 |
| 2023-01-12 | 2192.14 | $2130.00 | 100 |
| 2023-01-11 | 2210.78 | $2110.00 | 100 |
| 2023-01-10 | 2239.40 | $2160.00 | 100 |
| 2023-01-09 | 2257.81 | $2220.00 | 100 |
| 2023-01-06 | 2260.49 | $2240.00 | 100 |
| 2023-01-05 | 2256.55 | $2200.00 | 100 |
| 2023-01-04 | 2263.48 | $2202.00 | 100 |
| 2023-01-03 | 2270.28 | $2245.00 | — |
| 2022-12-30 | 2263.86 | $2245.00 | 100 |
| 2022-12-29 | 2254.89 | $2280.00 | 100 |
| 2022-12-28 | 2231.77 | $2240.00 | 100 |
| 2022-12-27 | 2215.18 | $2300.00 | 100 |
| 2022-12-23 | 2175.03 | $2239.00 | 100 |
| 2022-12-22 | 2144.63 | $2200.00 | — |
| 2022-12-21 | 2119.30 | $2200.00 | 100 |
| 2022-12-20 | 2087.97 | $2068.50 | — |
| 2022-12-19 | 2091.06 | $2068.50 | — |
| 2022-12-16 | 2094.49 | $2068.50 | 100 |
| 2022-12-15 | 2098.28 | $2085.00 | 100 |
| 2022-12-14 | 2097.24 | $2110.00 | — |
| 2022-12-13 | 2087.62 | $2110.00 | 100 |
| 2022-12-12 | 2075.49 | $2062.00 | 100 |
| 2022-12-09 | 2075.51 | $2060.00 | 100 |
| 2022-12-08 | 2075.79 | $2020.00 | 100 |
| 2022-12-07 | 2088.34 | $2047.00 | — |
| 2022-12-06 | 2094.57 | $2047.00 | — |
| 2022-12-05 | 2101.54 | $2047.00 | 100 |
| 2022-12-02 | 2109.35 | $2075.00 | 100 |
| 2022-12-01 | 2109.23 | $2125.00 | 100 |
| 2022-11-30 | 2092.46 | $2075.00 | — |
| 2022-11-29 | 2087.08 | $2075.00 | 100 |
| 2022-11-28 | 2079.76 | $2100.00 | 100 |
| 2022-11-25 | 2062.20 | $2074.50 | — |
| 2022-11-23 | 2048.21 | $2061.50 | 100 |
| 2022-11-22 | 2034.66 | $2045.00 | 100 |
| 2022-11-21 | 2022.84 | $1950.50 | — |
| 2022-11-18 | 2037.80 | $1950.50 | — |
| 2022-11-17 | 2055.39 | $1950.50 | — |
| 2022-11-16 | 2076.03 | $1950.50 | 100 |
| 2022-11-15 | 2100.21 | $2074.00 | 100 |
| 2022-11-14 | 2089.47 | $2123.00 | 100 |
| 2022-11-11 | 2059.77 | $2071.00 | 100 |
| 2022-11-10 | 2039.03 | $2104.50 | 100 |
| 2022-11-09 | 2002.29 | $1950.00 | 100 |
| 2022-11-08 | 2005.67 | $2103.00 | 100 |
| 2022-11-07 | 1960.73 | $1928.00 | — |
| 2022-11-04 | 1960.83 | $1928.00 | 100 |
| 2022-11-03 | 1960.50 | $1873.50 | 100 |
| 2022-11-02 | 1976.84 | $1936.00 | 100 |
| 2022-11-01 | 1976.41 | $2050.00 | 100 |
| 2022-10-31 | 1939.28 | $2000.00 | 100 |
| 2022-10-28 | 1909.51 | $1900.00 | — |
| 2022-10-27 | 1904.69 | $1900.00 | — |
| 2022-10-26 | 1898.73 | $1900.00 | — |
| 2022-10-25 | 1891.42 | $1900.00 | — |
| 2022-10-24 | 1882.56 | $1900.00 | — |
| 2022-10-21 | 1871.89 | $1900.00 | — |
| 2022-10-20 | 1859.13 | $1900.00 | — |
| 2022-10-19 | 1843.94 | $1900.00 | — |
| 2022-10-18 | 1825.95 | $1900.00 | — |
| 2022-10-17 | 1804.74 | $1900.00 | 100 |
| 2022-10-14 | 1779.82 | $1860.00 | 100 |
| 2022-10-13 | 1763.27 | $1805.00 | 100 |
| 2022-10-12 | 1761.87 | $1800.00 | — |
| 2022-10-11 | 1763.21 | $1800.00 | — |
| 2022-10-10 | 1766.45 | $1800.00 | 100 |
| 2022-10-07 | 1772.06 | $1835.11 | 100 |
| 2022-10-06 | 1769.58 | $1850.00 | 100 |
| 2022-10-05 | 1763.78 | $1883.66 | 100 |
| 2022-10-04 | 1748.17 | $1964.06 | 100 |
| 2022-10-03 | 1706.12 | $1788.00 | — |
| 2022-09-30 | 1713.32 | $1788.00 | 100 |
| 2022-09-29 | 1725.02 | $1782.00 | 100 |
| 2022-09-28 | 1744.20 | $1800.00 | — |
| 2022-09-27 | 1764.97 | $1800.00 | 100 |
| 2022-09-26 | 1793.41 | $1848.50 | 100 |
| 2022-09-23 | 1815.86 | $1828.00 | 100 |
| 2022-09-22 | 1852.85 | $1850.00 | 100 |
| 2022-09-21 | 1894.07 | $1950.00 | 100 |
| 2022-09-20 | 1915.70 | $1950.00 | 100 |
| 2022-09-19 | 1945.08 | $1930.00 | 100 |
| 2022-09-16 | 1990.22 | $1930.00 | 100 |
| 2022-09-15 | 2048.07 | $2010.00 | 100 |
| 2022-09-14 | 2095.91 | $2184.00 | 100 |
| 2022-09-13 | 2101.70 | $2208.84 | 100 |
| 2022-09-12 | 2103.50 | $2200.00 | 100 |
| 2022-09-09 | 2111.22 | $2150.00 | 100 |
| 2022-09-08 | 2139.25 | $2115.00 | 100 |
| 2022-09-07 | 2187.24 | $2115.65 | 100 |
| 2022-09-06 | 2248.07 | $2090.00 | 100 |
| 2022-09-02 | 2332.58 | $2338.89 | 100 |
| 2022-09-01 | 2358.76 | $2282.50 | 100 |
| 2022-08-31 | 2410.22 | $2325.00 | 100 |
| 2022-08-30 | 2460.99 | $2350.00 | 100 |
| 2022-08-29 | 2516.15 | $2459.00 | 100 |
| 2022-08-26 | 2549.81 | $2470.00 | 100 |
| 2022-08-25 | 2588.04 | $2500.00 | — |
| 2022-08-24 | 2625.62 | $2500.00 | — |
| 2022-08-23 | 2671.61 | $2500.00 | 100 |
| 2022-08-22 | 2727.53 | $2557.00 | 100 |
| 2022-08-19 | 2777.14 | $2670.00 | 100 |
| 2022-08-18 | 2800.99 | $2650.00 | 100 |
| 2022-08-17 | 2835.26 | $2739.50 | — |
| 2022-08-16 | 2847.31 | $2739.50 | 100 |
| 2022-08-15 | 2860.43 | $2671.38 | 100 |
| 2022-08-12 | 2896.15 | $2699.01 | 100 |
| 2022-08-11 | 2928.81 | $2849.50 | 100 |
| 2022-08-10 | 2918.60 | $2865.00 | — |
| 2022-08-09 | 2898.75 | $2865.00 | 100 |
| 2022-08-08 | 2872.06 | $2800.00 | 100 |
| 2022-08-05 | 2857.62 | $2815.00 | 100 |
| 2022-08-04 | 2832.79 | $3013.19 | 100 |
| 2022-08-03 | 2737.52 | $2849.00 | 100 |
| 2022-08-02 | 2671.46 | $2761.00 | 100 |
| 2022-08-01 | 2617.26 | $2610.00 | — |
| 2022-07-29 | 2597.72 | $2610.00 | 100 |
| 2022-07-28 | 2572.77 | $2633.00 | 100 |
| 2022-07-27 | 2534.09 | $2600.00 | — |
| 2022-07-26 | 2496.61 | $2570.00 | 100 |
| 2022-07-25 | 2459.89 | $2497.50 | 100 |
| 2022-07-22 | 2437.76 | $2571.27 | 100 |
| 2022-07-21 | 2387.35 | $2550.00 | — |
| 2022-07-20 | 2332.89 | $2550.00 | 100 |
| 2022-07-19 | 2267.21 | $2486.00 | 100 |
| 2022-07-18 | 2208.59 | $2285.00 | — |
| 2022-07-15 | 2202.33 | $2285.00 | — |
| 2022-07-14 | 2196.49 | $2285.00 | 100 |
| 2022-07-13 | 2191.33 | $2300.50 | — |
| 2022-07-12 | 2182.26 | $2300.50 | 100 |
| 2022-07-11 | 2173.54 | $2237.00 | — |
| 2022-07-08 | 2185.50 | $2237.00 | — |
| 2022-07-07 | 2202.65 | $2237.00 | — |
| 2022-07-06 | 2226.16 | $2237.00 | 100 |
| 2022-07-05 | 2257.42 | $2201.00 | 100 |
| 2022-07-01 | 2309.42 | $2388.00 | 100 |
| 2022-06-30 | 2316.04 | $2343.00 | — |
| 2022-06-29 | 2340.75 | $2343.00 | 100 |
| 2022-06-28 | 2373.26 | $2471.00 | 100 |
| 2022-06-27 | 2374.76 | $2466.84 | — |
| 2022-06-24 | 2380.37 | $2466.84 | 100 |
| 2022-06-23 | 2389.75 | $2250.93 | 100 |
| 2022-06-22 | 2471.99 | $2400.00 | 100 |
| 2022-06-21 | 2527.25 | $2437.00 | 100 |
| 2022-06-17 | 2584.80 | $2305.00 | 100 |
| 2022-06-16 | 2698.19 | $2450.00 | 100 |
| 2022-06-15 | 2791.38 | $2591.92 | 100 |
| 2022-06-14 | 2860.37 | $2784.00 | — |
| 2022-06-13 | 2883.55 | $2784.00 | — |
| 2022-06-10 | 2911.46 | $2784.00 | — |
| 2022-06-09 | 2944.91 | $2784.00 | 100 |
| 2022-06-08 | 2984.82 | $2830.00 | 100 |
| 2022-06-07 | 3017.77 | $2962.00 | — |
| 2022-06-06 | 3014.76 | $2962.00 | 100 |
| 2022-06-03 | 3009.62 | $3079.00 | 100 |
| 2022-06-02 | 2964.88 | $2985.00 | 100 |
| 2022-06-01 | 2938.80 | $2921.00 | 100 |
| 2022-05-31 | 2926.06 | $2900.50 | 100 |
| 2022-05-27 | 2915.87 | $2900.01 | 100 |
| 2022-05-26 | 2902.48 | $3025.00 | 100 |
| 2022-05-25 | 2845.59 | $2900.00 | 100 |
| 2022-05-24 | 2815.04 | $2839.00 | — |
| 2022-05-23 | 2796.53 | $2877.92 | — |
| 2022-05-20 | 2761.22 | $2877.92 | 100 |
| 2022-05-19 | 2718.00 | $2703.00 | — |
| 2022-05-18 | 2720.66 | $2703.00 | — |
| 2022-05-17 | 2723.95 | $2703.00 | — |
| 2022-05-16 | 2728.01 | $2703.00 | — |
| 2022-05-13 | 2732.97 | $2703.00 | 100 |
| 2022-05-12 | 2739.03 | $2552.00 | 100 |
| 2022-05-11 | 2794.06 | $2694.00 | 100 |
| 2022-05-10 | 2815.83 | $2763.00 | 100 |
| 2022-05-09 | 2820.00 | $2773.00 | 100 |
| 2022-05-06 | 2821.32 | $2913.99 | 100 |
| 2022-05-05 | 2777.78 | $2957.17 | 100 |
| 2022-05-04 | 2710.80 | $2879.50 | 100 |
| 2022-05-03 | 2653.92 | $2674.00 | — |
| 2022-05-02 | 2650.14 | $2674.00 | 100 |
| 2022-04-29 | 2646.18 | $2757.00 | — |
| 2022-04-28 | 2615.88 | $2757.00 | 100 |
| 2022-04-27 | 2579.99 | $2624.00 | — |
| 2022-04-26 | 2579.64 | $2624.00 | 100 |
| 2022-04-25 | 2580.65 | $2579.92 | 100 |
| 2022-04-22 | 2597.34 | $2727.00 | 100 |
| 2022-04-21 | 2572.72 | $2737.92 | — |
| 2022-04-20 | 2541.10 | $2737.92 | — |
| 2022-04-19 | 2504.73 | $2737.92 | 100 |
| 2022-04-18 | 2462.99 | $2537.99 | 100 |
| 2022-04-14 | 2478.29 | $2537.91 | 100 |
| 2022-04-13 | 2499.99 | $2528.04 | 100 |
| 2022-04-12 | 2532.62 | $2542.00 | 100 |
| 2022-04-11 | 2570.98 | $2540.00 | 100 |
| 2022-04-08 | 2621.28 | $2550.00 | 100 |
| 2022-04-07 | 2682.12 | $2585.00 | 100 |
| 2022-04-06 | 2747.65 | $2550.00 | 100 |
| 2022-04-05 | 2840.68 | $2653.00 | 100 |
| 2022-04-04 | 2923.09 | $2781.00 | 100 |
| 2022-04-01 | 2984.18 | $2940.00 | 100 |
| 2022-03-31 | 3009.17 | $2947.00 | 100 |
| 2022-03-30 | 3038.08 | $2947.20 | 100 |
| 2022-03-29 | 3073.74 | $2999.99 | 100 |
| 2022-03-28 | 3100.81 | $2946.00 | — |
| 2022-03-25 | 3150.97 | $2920.09 | 100 |
| 2022-03-24 | 3220.02 | $3200.00 | 100 |
| 2022-03-23 | 3215.02 | $3150.00 | 100 |
| 2022-03-22 | 3224.03 | $3299.00 | 100 |
| 2022-03-21 | 3187.17 | $3250.00 | 100 |
| 2022-03-18 | 3157.21 | $3260.00 | 100 |
| 2022-03-17 | 3117.21 | $3300.00 | 100 |
| 2022-03-16 | 3055.77 | $3064.00 | 100 |
| 2022-03-15 | 3055.82 | $3399.80 | 100 |
| 2022-03-14 | 2950.20 | $3299.50 | 100 |
| 2022-03-11 | 2854.40 | $2843.00 | — |
| 2022-03-10 | 2883.79 | $2843.00 | 100 |
| 2022-03-09 | 2921.34 | $3033.00 | 300 |
| 2022-03-08 | 2908.66 | $2777.00 | 100 |
| 2022-03-07 | 2975.86 | $2823.00 | 100 |
| 2022-03-04 | 3044.56 | $2984.92 | 100 |
| 2022-03-03 | 3078.09 | $3137.45 | — |
| 2022-03-02 | 3071.59 | $3137.45 | 100 |
| 2022-03-01 | 3064.59 | $3000.00 | 100 |
| 2022-02-28 | 3100.50 | $3000.00 | 100 |
| 2022-02-25 | 3145.05 | $3199.92 | 100 |
| 2022-02-24 | 3136.73 | $3000.00 | 100 |
| 2022-02-23 | 3190.36 | $3200.00 | 100 |
| 2022-02-22 | 3192.81 | $3200.00 | 100 |
| 2022-02-18 | 3196.08 | $3228.00 | 100 |
| 2022-02-17 | 3191.50 | $3270.00 | — |
| 2022-02-16 | 3173.00 | $3270.00 | 100 |
| 2022-02-15 | 3150.94 | $3232.00 | — |
| 2022-02-14 | 3136.72 | $3232.00 | — |
| 2022-02-11 | 3120.18 | $3232.00 | 100 |
| 2022-02-10 | 3100.96 | $3032.00 | — |
| 2022-02-09 | 3141.82 | $3032.00 | — |
| 2022-02-08 | 3192.42 | $3032.00 | 100 |
| 2022-02-07 | 3254.56 | $3225.00 | 100 |
| 2022-02-04 | 3269.40 | $3225.00 | 100 |
| 2022-02-03 | 3287.48 | $3254.00 | — |
| 2022-02-02 | 3300.19 | $3254.00 | 100 |
| 2022-02-01 | 3315.43 | $3400.00 | — |
| 2022-01-31 | 3287.50 | $3400.00 | 100 |
| 2022-01-28 | 3253.26 | $3282.00 | 100 |
| 2022-01-27 | 3248.83 | $3245.23 | 100 |
| 2022-01-26 | 3255.06 | $3210.00 | 100 |
| 2022-01-25 | 3273.70 | $3190.92 | 100 |
| 2022-01-24 | 3302.21 | $3210.00 | 100 |
| 2022-01-21 | 3330.45 | $3230.81 | 100 |
| 2022-01-20 | 3357.57 | $3313.00 | 100 |
| 2022-01-19 | 3363.70 | $3130.00 | 100 |
| 2022-01-18 | 3427.90 | $3374.00 | — |
| 2022-01-14 | 3427.43 | $3374.00 | 100 |
| 2022-01-13 | 3425.17 | $3456.20 | 100 |
| 2022-01-12 | 3394.67 | $3327.38 | — |
| 2022-01-11 | 3396.53 | $3327.38 | — |
| 2022-01-10 | 3396.98 | $3327.38 | 100 |
| 2022-01-07 | 3395.59 | $3282.90 | 100 |
| 2022-01-06 | 3405.90 | $3362.50 | 100 |
| 2022-01-05 | 3391.05 | $3451.00 | — |
| 2022-01-04 | 3342.73 | $3451.00 | — |
| 2022-01-03 | 3281.81 | $3451.00 | 100 |
| 2021-12-31 | 3205.84 | $3161.00 | — |
| 2021-12-30 | 3203.56 | $3161.00 | — |
| 2021-12-29 | 3199.32 | $3161.00 | — |
| 2021-12-28 | 3192.66 | $3161.00 | — |
| 2021-12-27 | 3182.98 | $3161.00 | 100 |
| 2021-12-23 | 3169.61 | $3150.50 | — |
| 2021-12-22 | 3155.06 | $3150.50 | — |
| 2021-12-21 | 3135.75 | $3150.50 | 100 |
| 2021-12-20 | 3110.70 | $3150.50 | 100 |
| 2021-12-17 | 3078.73 | $3050.00 | — |
| 2021-12-16 | 3070.20 | $3050.00 | 100 |
| 2021-12-15 | 3058.48 | $3084.32 | 100 |
| 2021-12-14 | 3032.01 | $3115.00 | — |
| 2021-12-13 | 2988.86 | $3115.00 | 100 |
| 2021-12-10 | 2935.30 | $2980.00 | 100 |
| 2021-12-09 | 2912.03 | $2980.00 | — |
| 2021-12-08 | 2883.11 | $2978.00 | 100 |
| 2021-12-07 | 2848.14 | $2919.65 | 100 |
| 2021-12-06 | 2823.78 | $2905.14 | 100 |
| 2021-12-03 | 2798.68 | $2845.00 | 100 |
| 2021-12-02 | 2787.25 | $2805.73 | — |
| 2021-12-01 | 2785.95 | $2805.73 | — |
| 2021-11-30 | 2784.60 | $2805.73 | — |
| 2021-11-29 | 2783.22 | $2805.73 | 100 |
| 2021-11-26 | 2781.80 | $2727.00 | 100 |
| 2021-11-24 | 2805.23 | $2701.00 | 100 |
| 2021-11-23 | 2842.10 | $2727.00 | 100 |
| 2021-11-22 | 2878.66 | $2802.00 | 100 |
| 2021-11-19 | 2899.08 | $2851.00 | 100 |
| 2021-11-18 | 2907.92 | $2769.00 | 100 |
| 2021-11-17 | 2943.90 | $2851.00 | 100 |
| 2021-11-16 | 2960.84 | $2849.00 | 100 |
| 2021-11-15 | 2980.97 | $2890.00 | 100 |
| 2021-11-12 | 2991.18 | $2921.00 | 100 |
| 2021-11-11 | 2992.31 | $2980.00 | 100 |
| 2021-11-10 | 2973.47 | $2867.00 | 100 |
| 2021-11-09 | 2984.66 | $2975.00 | 100 |
| 2021-11-08 | 2962.46 | $2915.00 | 100 |
| 2021-11-05 | 2952.72 | $2900.00 | 100 |
| 2021-11-04 | 2943.93 | $3004.00 | 100 |
| 2021-11-03 | 2898.67 | $3050.00 | 100 |
| 2021-11-02 | 2827.57 | $2882.00 | — |
| 2021-11-01 | 2793.01 | $2882.00 | 100 |
| 2021-10-29 | 2750.07 | $2810.33 | 100 |
| 2021-10-28 | 2719.82 | $2794.00 | — |
| 2021-10-27 | 2687.74 | $2794.00 | 100 |
| 2021-10-26 | 2648.49 | $2805.00 | 100 |
| 2021-10-25 | 2597.31 | $2767.90 | 100 |
| 2021-10-22 | 2547.17 | $2702.00 | 100 |
| 2021-10-21 | 2507.76 | $2599.00 | — |
| 2021-10-20 | 2493.49 | $2599.00 | 100 |
| 2021-10-19 | 2477.45 | $2600.00 | 100 |
| 2021-10-18 | 2459.16 | $2453.00 | 100 |
| 2021-10-15 | 2485.08 | $2469.00 | 100 |
| 2021-10-14 | 2513.26 | $2500.00 | 100 |
| 2021-10-13 | 2539.38 | $2600.00 | — |
| 2021-10-12 | 2541.09 | $2600.00 | 100 |
| 2021-10-11 | 2544.75 | $2600.00 | — |
| 2021-10-08 | 2550.84 | $2600.00 | 100 |
| 2021-10-07 | 2559.94 | $2550.00 | — |
| 2021-10-06 | 2588.51 | $2550.00 | 100 |
| 2021-10-05 | 2624.91 | $2528.75 | 300 |
| 2021-10-04 | 2677.36 | $2529.00 | 100 |
| 2021-10-01 | 2742.29 | $2550.00 | 100 |
| 2021-09-30 | 2815.45 | $2663.99 | 100 |
| 2021-09-29 | 2868.79 | $2713.41 | 100 |
| 2021-09-28 | 2918.03 | $2936.19 | — |
| 2021-09-27 | 2907.18 | $2936.19 | 100 |
| 2021-09-24 | 2893.54 | $2975.00 | 100 |
| 2021-09-23 | 2864.34 | $2796.08 | — |
| 2021-09-22 | 2885.12 | $2796.08 | 100 |
| 2021-09-21 | 2910.09 | $2804.00 | 100 |
| 2021-09-20 | 2937.46 | $2800.00 | 100 |
| 2021-09-17 | 2971.30 | $2947.92 | 100 |
| 2021-09-16 | 2964.75 | $2963.00 | 100 |
| 2021-09-15 | 2950.97 | $2955.00 | 100 |
| 2021-09-14 | 2935.69 | $2954.50 | 100 |
| 2021-09-13 | 2916.27 | $2924.00 | 100 |
| 2021-09-10 | 2901.37 | $2954.92 | 100 |
| 2021-09-09 | 2872.63 | $2929.00 | — |
| 2021-09-08 | 2845.15 | $2929.00 | 100 |
| 2021-09-07 | 2811.15 | $2955.00 | 100 |
| 2021-09-03 | 2761.22 | $2850.00 | 100 |
| 2021-09-02 | 2733.61 | $2750.00 | — |
| 2021-09-01 | 2731.77 | $2750.00 | — |
| 2021-08-31 | 2729.75 | $2750.00 | 100 |
| 2021-08-30 | 2727.56 | $2596.00 | 100 |
| 2021-08-27 | 2773.79 | $2635.90 | 100 |
| 2021-08-26 | 2817.46 | $2766.82 | 100 |
| 2021-08-25 | 2828.94 | $2690.00 | 100 |
| 2021-08-24 | 2866.73 | $2695.00 | 100 |
| 2021-08-23 | 2910.43 | $2865.00 | — |
| 2021-08-20 | 2908.88 | $2865.00 | — |
| 2021-08-19 | 2905.86 | $2865.00 | — |
| 2021-08-18 | 2901.02 | $2865.00 | — |
| 2021-08-17 | 2893.93 | $2865.00 | — |
| 2021-08-16 | 2884.09 | $2865.00 | 100 |
| 2021-08-13 | 2870.91 | $2860.00 | 100 |
| 2021-08-12 | 2855.28 | $2983.99 | 100 |
| 2021-08-11 | 2795.98 | $2862.35 | — |
| 2021-08-10 | 2761.44 | $2862.35 | 100 |
| 2021-08-09 | 2718.85 | $2800.00 | 100 |
| 2021-08-06 | 2686.43 | $2747.00 | 100 |
| 2021-08-05 | 2663.64 | $2777.27 | 100 |
| 2021-08-04 | 2626.48 | $2724.75 | 100 |
| 2021-08-03 | 2598.23 | $2711.00 | 100 |
| 2021-08-02 | 2568.83 | $2700.00 | 100 |
| 2021-07-30 | 2537.40 | $2573.00 | — |
| 2021-07-29 | 2540.42 | $2573.00 | 100 |
| 2021-07-28 | 2545.34 | $2573.00 | 100 |
| 2021-07-27 | 2552.60 | $2573.00 | — |
| 2021-07-26 | 2562.75 | $2573.00 | — |
| 2021-07-23 | 2576.43 | $2573.00 | 100 |
| 2021-07-22 | 2594.40 | $2567.00 | — |
| 2021-07-21 | 2619.42 | $2567.00 | 100 |
| 2021-07-20 | 2651.05 | $2603.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.91
2026-07-17
Close Price
$2515.54
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.28
Average
50.01
Maximum
77.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.91 | $2515.54 | 100 |
| 2026-07-16 | 55.46 | $2523.95 | 100 |
| 2026-07-15 | 56.46 | $2539.43 | 100 |
| 2026-07-14 | 54.43 | $2499.00 | 100 |
| 2026-07-13 | 53.32 | $2477.32 | 100 |
| 2026-07-10 | 47.75 | $2377.51 | 5 |
| 2026-07-09 | 47.75 | $2377.51 | 100 |
| 2026-07-08 | 47.75 | $2377.51 | 100 |
| 2026-07-07 | 47.75 | $2377.51 | 100 |
| 2026-07-06 | 47.75 | $2377.51 | 100 |
| 2026-07-02 | 49.24 | $2410.31 | 100 |
| 2026-07-01 | 44.72 | $2320.00 | 100 |
| 2026-06-30 | 41.55 | $2262.01 | 100 |
| 2026-06-29 | 41.55 | $2262.01 | 100 |
| 2026-06-26 | 47.41 | $2400.34 | 100 |
| 2026-06-25 | 47.41 | $2400.34 | 100 |
| 2026-06-24 | 44.32 | $2340.00 | 100 |
| 2026-06-23 | 44.38 | $2341.54 | 100 |
| 2026-06-22 | 43.61 | $2326.00 | 100 |
| 2026-06-18 | 45.82 | $2382.79 | 100 |
| 2026-06-17 | 51.54 | $2513.96 | 100 |
| 2026-06-16 | 65.56 | $2750.00 | 100 |
| 2026-06-15 | 65.56 | $2750.00 | 100 |
| 2026-06-12 | 65.56 | $2750.00 | 100 |
| 2026-06-11 | 65.56 | $2750.00 | 100 |
| 2026-06-10 | 64.73 | $2725.00 | 100 |
| 2026-06-09 | 58.72 | $2565.40 | 100 |
| 2026-06-08 | 58.72 | $2565.40 | 100 |
| 2026-06-05 | 67.47 | $2700.00 | 100 |
| 2026-06-04 | 68.19 | $2710.00 | 100 |
| 2026-06-03 | 56.56 | $2445.00 | 100 |
| 2026-06-02 | 56.56 | $2445.00 | 100 |
| 2026-06-01 | 56.56 | $2445.00 | 100 |
| 2026-05-29 | 52.33 | $2370.00 | 100 |
| 2026-05-28 | 45.52 | $2268.66 | 100 |
| 2026-05-27 | 45.52 | $2268.66 | 100 |
| 2026-05-26 | 45.52 | $2268.66 | 100 |
| 2026-05-22 | 45.52 | $2268.66 | 100 |
| 2026-05-21 | 51.85 | $2375.00 | 100 |
| 2026-05-20 | 41.96 | $2237.90 | 100 |
| 2026-05-19 | 44.46 | $2277.48 | — |
| 2026-05-18 | 44.46 | $2277.48 | — |
| 2026-05-15 | 44.46 | $2277.48 | — |
| 2026-05-14 | 44.46 | $2277.48 | — |
| 2026-05-13 | 44.46 | $2277.48 | 100 |
| 2026-05-12 | 45.64 | $2299.52 | 100 |
| 2026-05-11 | 39.09 | $2205.00 | — |
| 2026-05-08 | 39.09 | $2205.00 | 100 |
| 2026-05-07 | 37.58 | $2184.02 | 100 |
| 2026-05-06 | 46.57 | $2356.37 | — |
| 2026-05-05 | 46.57 | $2356.37 | 100 |
| 2026-05-04 | 51.94 | $2438.94 | — |
| 2026-05-01 | 51.94 | $2438.94 | 100 |
| 2026-04-30 | 41.73 | $2300.00 | — |
| 2026-04-29 | 41.73 | $2300.00 | — |
| 2026-04-28 | 41.73 | $2300.00 | 100 |
| 2026-04-27 | 37.51 | $2248.47 | 100 |
| 2026-04-24 | 41.61 | $2322.25 | — |
| 2026-04-23 | 41.61 | $2322.25 | — |
| 2026-04-22 | 41.61 | $2322.25 | 100 |
| 2026-04-21 | 47.51 | $2420.00 | — |
| 2026-04-20 | 47.51 | $2420.00 | — |
| 2026-04-17 | 47.51 | $2420.00 | — |
| 2026-04-16 | 47.51 | $2420.00 | — |
| 2026-04-15 | 47.51 | $2420.00 | — |
| 2026-04-14 | 47.51 | $2420.00 | — |
| 2026-04-13 | 47.51 | $2420.00 | 100 |
| 2026-04-10 | 47.18 | $2413.77 | — |
| 2026-04-09 | 47.18 | $2413.77 | 100 |
| 2026-04-08 | 41.70 | $2311.63 | — |
| 2026-04-07 | 41.70 | $2311.63 | — |
| 2026-04-06 | 41.70 | $2311.63 | 100 |
| 2026-04-02 | 46.87 | $2438.44 | 100 |
| 2026-04-01 | 47.73 | $2457.83 | — |
| 2026-03-31 | 47.73 | $2457.83 | 100 |
| 2026-03-30 | 49.51 | $2500.00 | 100 |
| 2026-03-27 | 47.68 | $2458.42 | — |
| 2026-03-26 | 47.68 | $2458.42 | 100 |
| 2026-03-25 | 56.14 | $2649.85 | — |
| 2026-03-24 | 56.14 | $2649.85 | 100 |
| 2026-03-23 | 52.40 | $2555.95 | 100 |
| 2026-03-20 | 63.30 | $2755.66 | — |
| 2026-03-19 | 63.30 | $2755.66 | — |
| 2026-03-18 | 63.30 | $2755.66 | 100 |
| 2026-03-17 | 50.82 | $2471.37 | — |
| 2026-03-16 | 50.82 | $2471.37 | — |
| 2026-03-13 | 50.82 | $2471.37 | 100 |
| 2026-03-12 | 54.25 | $2533.03 | 100 |
| 2026-03-11 | 49.92 | $2450.00 | 100 |
| 2026-03-10 | 51.58 | $2479.76 | 100 |
| 2026-03-09 | 64.73 | $2671.00 | — |
| 2026-03-06 | 64.73 | $2671.00 | 100 |
| 2026-03-05 | 64.68 | $2669.84 | — |
| 2026-03-04 | 64.68 | $2669.84 | — |
| 2026-03-03 | 64.68 | $2669.84 | 100 |
| 2026-03-02 | 70.17 | $2745.67 | 100 |
| 2026-02-27 | 56.48 | $2450.01 | 100 |
| 2026-02-26 | 48.95 | $2350.00 | — |
| 2026-02-25 | 48.95 | $2350.00 | — |
| 2026-02-24 | 48.95 | $2350.00 | 100 |
| 2026-02-23 | 55.11 | $2425.35 | 100 |
| 2026-02-20 | 63.11 | $2505.25 | 100 |
| 2026-02-19 | 59.22 | $2450.00 | — |
| 2026-02-18 | 59.22 | $2450.00 | 100 |
| 2026-02-17 | 55.88 | $2406.00 | — |
| 2026-02-13 | 55.88 | $2406.00 | — |
| 2026-02-12 | 55.88 | $2406.00 | 100 |
| 2026-02-11 | 55.88 | $2406.00 | — |
| 2026-02-10 | 55.88 | $2406.00 | — |
| 2026-02-09 | 55.88 | $2406.00 | 100 |
| 2026-02-06 | 55.13 | $2393.87 | 100 |
| 2026-02-05 | 55.13 | $2393.87 | 100 |
| 2026-02-04 | 62.66 | $2489.51 | — |
| 2026-02-03 | 62.66 | $2489.51 | — |
| 2026-02-02 | 62.66 | $2489.51 | — |
| 2026-01-30 | 62.66 | $2489.51 | 100 |
| 2026-01-29 | 60.62 | $2445.00 | 100 |
| 2026-01-28 | 57.71 | $2385.98 | 100 |
| 2026-01-27 | 55.22 | $2339.20 | — |
| 2026-01-26 | 55.22 | $2339.20 | 100 |
| 2026-01-23 | 53.29 | $2302.72 | — |
| 2026-01-22 | 53.29 | $2302.72 | 100 |
| 2026-01-21 | 49.11 | $2225.85 | 100 |
| 2026-01-20 | 56.08 | $2338.26 | 100 |
| 2026-01-16 | 58.31 | $2370.00 | 100 |
| 2026-01-15 | 57.94 | $2362.67 | 100 |
| 2026-01-14 | 60.51 | $2400.00 | 100 |
| 2026-01-13 | 66.42 | $2478.89 | — |
| 2026-01-12 | 66.42 | $2478.89 | 100 |
| 2026-01-09 | 58.03 | $2300.00 | 100 |
| 2026-01-08 | 64.44 | $2375.00 | 100 |
| 2026-01-07 | 70.49 | $2436.36 | 100 |
| 2026-01-06 | 66.75 | $2358.94 | 100 |
| 2026-01-05 | 62.36 | $2284.03 | 100 |
| 2026-01-02 | 65.61 | $2313.59 | 100 |
| 2025-12-31 | 64.50 | $2295.00 | — |
| 2025-12-30 | 64.50 | $2295.00 | — |
| 2025-12-29 | 64.50 | $2295.00 | 100 |
| 2025-12-26 | 58.08 | $2191.55 | 100 |
| 2025-12-24 | 65.84 | $2262.53 | — |
| 2025-12-23 | 65.84 | $2262.53 | 100 |
| 2025-12-22 | 67.88 | $2280.23 | — |
| 2025-12-19 | 67.88 | $2280.23 | — |
| 2025-12-18 | 67.88 | $2280.23 | 100 |
| 2025-12-17 | 65.86 | $2240.76 | — |
| 2025-12-16 | 65.86 | $2240.76 | 100 |
| 2025-12-15 | 67.48 | $2257.40 | 100 |
| 2025-12-12 | 71.77 | $2300.00 | — |
| 2025-12-11 | 71.77 | $2300.00 | 100 |
| 2025-12-10 | 65.95 | $2173.17 | 100 |
| 2025-12-09 | 65.52 | $2164.95 | — |
| 2025-12-08 | 65.52 | $2164.95 | 100 |
| 2025-12-05 | 39.28 | $1858.51 | — |
| 2025-12-04 | 39.28 | $1858.51 | — |
| 2025-12-03 | 39.28 | $1858.51 | — |
| 2025-12-02 | 39.28 | $1858.51 | — |
| 2025-12-01 | 39.28 | $1858.51 | — |
| 2025-11-28 | 39.28 | $1858.51 | — |
| 2025-11-26 | 39.28 | $1858.51 | — |
| 2025-11-25 | 39.28 | $1858.51 | — |
| 2025-11-24 | 39.28 | $1858.51 | — |
| 2025-11-21 | 39.28 | $1858.51 | — |
| 2025-11-20 | 39.28 | $1858.51 | — |
| 2025-11-19 | 39.28 | $1858.51 | 100 |
| 2025-11-18 | 40.97 | $1889.25 | — |
| 2025-11-17 | 40.97 | $1889.25 | 100 |
| 2025-11-14 | 40.98 | $1889.48 | 100 |
| 2025-11-13 | 38.19 | $1851.79 | 100 |
| 2025-11-12 | 51.74 | $2071.12 | — |
| 2025-11-11 | 51.74 | $2071.12 | — |
| 2025-11-10 | 51.74 | $2071.12 | 100 |
| 2025-11-07 | 51.23 | $2063.67 | 100 |
| 2025-11-06 | 50.99 | $2060.00 | 100 |
| 2025-11-05 | 48.95 | $2028.55 | 100 |
| 2025-11-04 | 47.73 | $2010.00 | 100 |
| 2025-11-03 | 52.49 | $2084.08 | 100 |
| 2025-10-31 | 57.32 | $2150.00 | — |
| 2025-10-30 | 57.32 | $2150.00 | — |
| 2025-10-29 | 57.32 | $2150.00 | 100 |
| 2025-10-28 | 53.76 | $2085.66 | 100 |
| 2025-10-27 | 53.14 | $2075.00 | — |
| 2025-10-24 | 53.14 | $2075.00 | 100 |
| 2025-10-23 | 47.53 | $1979.93 | 100 |
| 2025-10-22 | 52.14 | $2053.75 | 100 |
| 2025-10-21 | 57.03 | $2122.39 | — |
| 2025-10-20 | 57.03 | $2122.39 | 100 |
| 2025-10-17 | 48.71 | $1990.88 | — |
| 2025-10-16 | 48.71 | $1990.88 | 100 |
| 2025-10-15 | 39.28 | $1873.89 | 100 |
| 2025-10-14 | 39.86 | $1883.72 | 100 |
| 2025-10-13 | 45.50 | $1969.80 | 100 |
| 2025-10-10 | 35.29 | $1868.70 | — |
| 2025-10-09 | 35.29 | $1868.70 | 100 |
| 2025-10-08 | 40.92 | $1951.00 | 100 |
| 2025-10-07 | 44.53 | $1994.92 | 100 |
| 2025-10-06 | 42.90 | $1980.00 | — |
| 2025-10-03 | 42.90 | $1980.00 | 100 |
| 2025-10-02 | 43.31 | $1985.27 | — |
| 2025-10-01 | 43.31 | $1985.27 | 100 |
| 2025-09-30 | 39.89 | $1950.00 | 100 |
| 2025-09-29 | 49.25 | $2067.03 | 100 |
| 2025-09-26 | 49.52 | $2069.85 | — |
| 2025-09-25 | 49.52 | $2069.85 | 100 |
| 2025-09-24 | 50.49 | $2080.97 | — |
| 2025-09-23 | 50.49 | $2080.97 | 100 |
| 2025-09-22 | 47.24 | $2042.27 | — |
| 2025-09-19 | 47.24 | $2042.27 | 100 |
| 2025-09-18 | 60.92 | $2189.07 | — |
| 2025-09-17 | 60.92 | $2189.07 | 100 |
| 2025-09-16 | 61.41 | $2193.50 | 100 |
| 2025-09-15 | 54.09 | $2100.00 | 100 |
| 2025-09-12 | 52.32 | $2080.75 | — |
| 2025-09-11 | 52.32 | $2080.75 | — |
| 2025-09-10 | 52.32 | $2080.75 | — |
| 2025-09-09 | 52.32 | $2080.75 | — |
| 2025-09-08 | 52.32 | $2080.75 | 100 |
| 2025-09-05 | 47.17 | $2017.80 | — |
| 2025-09-04 | 47.17 | $2017.80 | — |
| 2025-09-03 | 47.17 | $2017.80 | 100 |
| 2025-09-02 | 56.12 | $2126.19 | 100 |
| 2025-08-29 | 47.01 | $2022.83 | 100 |
| 2025-08-28 | 53.10 | $2082.91 | — |
| 2025-08-27 | 53.10 | $2082.91 | — |
| 2025-08-26 | 53.10 | $2082.91 | 100 |
| 2025-08-25 | 53.10 | $2082.91 | — |
| 2025-08-22 | 53.10 | $2082.91 | — |
| 2025-08-21 | 53.10 | $2082.91 | 100 |
| 2025-08-20 | 54.66 | $2101.00 | — |
| 2025-08-19 | 54.66 | $2101.00 | 100 |
| 2025-08-18 | 62.91 | $2190.05 | — |
| 2025-08-15 | 62.91 | $2190.05 | 100 |
| 2025-08-14 | 68.90 | $2247.00 | — |
| 2025-08-13 | 68.90 | $2247.00 | — |
| 2025-08-12 | 68.90 | $2247.00 | 100 |
| 2025-08-11 | 66.39 | $2195.00 | 100 |
| 2025-08-08 | 66.69 | $2198.00 | — |
| 2025-08-07 | 66.69 | $2198.00 | 100 |
| 2025-08-06 | 55.92 | $2015.00 | 100 |
| 2025-08-05 | 55.92 | $2015.00 | 100 |
| 2025-08-04 | 54.01 | $1988.97 | 100 |
| 2025-08-01 | 51.48 | $1956.05 | 100 |
| 2025-07-31 | 56.19 | $2008.95 | — |
| 2025-07-30 | 56.19 | $2008.95 | 100 |
| 2025-07-29 | 73.40 | $2159.20 | — |
| 2025-07-28 | 73.40 | $2159.20 | — |
| 2025-07-25 | 73.40 | $2159.20 | 100 |
| 2025-07-24 | 70.33 | $2100.00 | — |
| 2025-07-23 | 70.33 | $2100.00 | 100 |
| 2025-07-22 | 66.76 | $2038.95 | 100 |
| 2025-07-21 | 63.88 | $1996.27 | — |
| 2025-07-18 | 63.88 | $1996.27 | 200 |
| 2025-07-17 | 63.23 | $1986.71 | — |
| 2025-07-16 | 63.23 | $1986.71 | — |
| 2025-07-15 | 63.23 | $1986.71 | 100 |
| 2025-07-14 | 56.38 | $1888.79 | — |
| 2025-07-11 | 56.38 | $1888.79 | 100 |
| 2025-07-10 | 61.00 | $1932.88 | — |
| 2025-07-09 | 61.00 | $1932.88 | 100 |
| 2025-07-08 | 57.09 | $1878.50 | 100 |
| 2025-07-07 | 54.91 | $1850.92 | — |
| 2025-07-03 | 54.91 | $1850.92 | 100 |
| 2025-07-02 | 55.19 | $1854.00 | — |
| 2025-07-01 | 55.19 | $1854.00 | 100 |
| 2025-06-30 | 51.22 | $1800.00 | 100 |
| 2025-06-27 | 49.94 | $1783.55 | — |
| 2025-06-26 | 49.94 | $1783.55 | 100 |
| 2025-06-25 | 53.12 | $1825.00 | 100 |
| 2025-06-24 | 54.14 | $1838.02 | — |
| 2025-06-23 | 54.14 | $1838.02 | 100 |
| 2025-06-20 | 54.14 | $1838.01 | — |
| 2025-06-18 | 54.14 | $1838.01 | 100 |
| 2025-06-17 | 60.52 | $1925.00 | — |
| 2025-06-16 | 60.52 | $1925.00 | — |
| 2025-06-13 | 60.52 | $1925.00 | 100 |
| 2025-06-12 | 51.21 | $1760.57 | — |
| 2025-06-11 | 51.21 | $1760.57 | — |
| 2025-06-10 | 51.21 | $1760.57 | — |
| 2025-06-09 | 51.21 | $1760.57 | 100 |
| 2025-06-06 | 50.13 | $1742.14 | — |
| 2025-06-05 | 50.13 | $1742.14 | — |
| 2025-06-04 | 50.13 | $1742.14 | — |
| 2025-06-03 | 50.13 | $1742.14 | 100 |
| 2025-06-02 | 51.49 | $1769.29 | 100 |
| 2025-05-30 | 52.37 | $1787.00 | 100 |
| 2025-05-29 | 38.83 | $1545.48 | 100 |
| 2025-05-28 | 59.41 | $1855.16 | — |
| 2025-05-27 | 59.41 | $1855.16 | 100 |
| 2025-05-23 | 64.69 | $1908.00 | 100 |
| 2025-05-22 | 59.86 | $1832.63 | — |
| 2025-05-21 | 59.86 | $1832.63 | — |
| 2025-05-20 | 59.86 | $1832.63 | 100 |
| 2025-05-19 | 66.30 | $1895.00 | 100 |
| 2025-05-16 | 66.29 | $1894.76 | — |
| 2025-05-15 | 66.29 | $1894.76 | 100 |
| 2025-05-14 | 64.88 | $1867.69 | 100 |
| 2025-05-13 | 60.37 | $1790.00 | 100 |
| 2025-05-12 | 63.90 | $1825.18 | 100 |
| 2025-05-09 | 55.44 | $1705.00 | — |
| 2025-05-08 | 55.44 | $1705.00 | 100 |
| 2025-05-07 | 55.05 | $1700.00 | 100 |
| 2025-05-06 | 55.05 | $1700.00 | 100 |
| 2025-05-05 | 55.05 | $1700.00 | — |
| 2025-05-02 | 55.05 | $1700.00 | 100 |
| 2025-05-01 | 53.36 | $1675.00 | 100 |
| 2025-04-30 | 51.94 | $1654.28 | — |
| 2025-04-29 | 51.94 | $1654.28 | — |
| 2025-04-28 | 51.94 | $1654.28 | 100 |
| 2025-04-25 | 48.97 | $1608.00 | — |
| 2025-04-24 | 48.97 | $1608.00 | — |
| 2025-04-23 | 48.97 | $1608.00 | — |
| 2025-04-22 | 48.97 | $1608.00 | 100 |
| 2025-04-21 | 49.62 | $1620.00 | 100 |
| 2025-04-17 | 52.13 | $1666.00 | 100 |
| 2025-04-16 | 49.38 | $1614.06 | 100 |
| 2025-04-15 | 49.43 | $1615.00 | 100 |
| 2025-04-14 | 47.26 | $1573.85 | 100 |
| 2025-04-11 | 45.17 | $1535.20 | 100 |
| 2025-04-10 | 38.87 | $1429.81 | 100 |
| 2025-04-09 | 38.56 | $1425.00 | 100 |
| 2025-04-08 | 42.31 | $1514.65 | 100 |
| 2025-04-07 | 37.50 | $1440.00 | 100 |
| 2025-04-04 | 34.87 | $1401.88 | 100 |
| 2025-04-03 | 44.03 | $1600.00 | 100 |
| 2025-04-02 | 50.53 | $1702.14 | 100 |
| 2025-04-01 | 51.15 | $1711.00 | — |
| 2025-03-31 | 51.15 | $1711.00 | 100 |
| 2025-03-28 | 51.87 | $1722.05 | — |
| 2025-03-27 | 51.87 | $1722.05 | 100 |
| 2025-03-26 | 49.82 | $1686.40 | 100 |
| 2025-03-25 | 55.86 | $1781.50 | 100 |
| 2025-03-24 | 43.42 | $1600.00 | 100 |
| 2025-03-21 | 43.47 | $1600.79 | 100 |
| 2025-03-20 | 49.95 | $1693.33 | 100 |
| 2025-03-19 | 60.68 | $1808.75 | 100 |
| 2025-03-18 | 60.06 | $1800.00 | 100 |
| 2025-03-17 | 60.05 | $1799.84 | — |
| 2025-03-14 | 60.05 | $1799.84 | 100 |
| 2025-03-13 | 57.72 | $1764.00 | 100 |
| 2025-03-12 | 57.80 | $1764.83 | 100 |
| 2025-03-11 | 62.46 | $1815.50 | 100 |
| 2025-03-10 | 65.53 | $1846.50 | 100 |
| 2025-03-07 | 62.93 | $1800.00 | 100 |
| 2025-03-06 | 62.93 | $1800.00 | 100 |
| 2025-03-05 | 62.93 | $1800.00 | — |
| 2025-03-04 | 62.93 | $1800.00 | — |
| 2025-03-03 | 62.93 | $1800.00 | 100 |
| 2025-02-28 | 62.92 | $1799.84 | 100 |
| 2025-02-27 | 54.86 | $1650.00 | 100 |
| 2025-02-26 | 64.14 | $1755.00 | 100 |
| 2025-02-25 | 63.89 | $1750.50 | 100 |
| 2025-02-24 | 68.88 | $1800.00 | 100 |
| 2025-02-21 | 69.08 | $1801.88 | 100 |
| 2025-02-20 | 63.75 | $1699.00 | 100 |
| 2025-02-19 | 62.85 | $1683.78 | 100 |
| 2025-02-18 | 60.48 | $1645.00 | — |
| 2025-02-14 | 60.48 | $1645.00 | — |
| 2025-02-13 | 60.48 | $1645.00 | 100 |
| 2025-02-12 | 60.42 | $1643.85 | 100 |
| 2025-02-11 | 57.33 | $1590.00 | 100 |
| 2025-02-10 | 51.30 | $1500.00 | 100 |
| 2025-02-07 | 59.26 | $1590.00 | — |
| 2025-02-06 | 59.26 | $1590.00 | 100 |
| 2025-02-05 | 38.92 | $1376.00 | — |
| 2025-02-04 | 38.92 | $1376.00 | — |
| 2025-02-03 | 38.92 | $1376.00 | 100 |
| 2025-01-31 | 43.63 | $1430.00 | 100 |
| 2025-01-30 | 40.98 | $1408.89 | 100 |
| 2025-01-29 | 41.96 | $1420.00 | — |
| 2025-01-28 | 41.96 | $1420.00 | 100 |
| 2025-01-27 | 41.69 | $1417.64 | — |
| 2025-01-24 | 41.69 | $1417.64 | — |
| 2025-01-23 | 41.69 | $1417.64 | 100 |
| 2025-01-22 | 39.91 | $1400.01 | 100 |
| 2025-01-21 | 39.91 | $1400.00 | 100 |
| 2025-01-17 | 36.87 | $1369.36 | 100 |
| 2025-01-16 | 40.73 | $1429.82 | 100 |
| 2025-01-15 | 47.49 | $1516.50 | 100 |
| 2025-01-14 | 42.86 | $1472.00 | — |
| 2025-01-13 | 42.86 | $1472.00 | 100 |
| 2025-01-10 | 47.53 | $1527.00 | — |
| 2025-01-08 | 47.53 | $1527.00 | 100 |
| 2025-01-07 | 47.60 | $1527.75 | — |
| 2025-01-06 | 47.60 | $1527.75 | — |
| 2025-01-03 | 47.60 | $1527.75 | — |
| 2025-01-02 | 47.60 | $1527.75 | — |
| 2024-12-31 | 47.60 | $1527.75 | — |
| 2024-12-30 | 47.60 | $1527.75 | 100 |
| 2024-12-27 | 64.14 | $1723.63 | 100 |
| 2024-12-26 | 46.67 | $1529.27 | — |
| 2024-12-24 | 46.67 | $1529.27 | — |
| 2024-12-23 | 46.67 | $1529.27 | 100 |
| 2024-12-20 | 51.04 | $1569.15 | — |
| 2024-12-19 | 51.04 | $1569.15 | — |
| 2024-12-18 | 51.04 | $1569.15 | 100 |
| 2024-12-17 | 51.13 | $1570.00 | — |
| 2024-12-16 | 51.13 | $1570.00 | — |
| 2024-12-13 | 51.13 | $1570.00 | — |
| 2024-12-12 | 51.13 | $1570.00 | — |
| 2024-12-11 | 51.13 | $1570.00 | — |
| 2024-12-10 | 51.13 | $1570.00 | 100 |
| 2024-12-09 | 51.13 | $1570.00 | 100 |
| 2024-12-06 | 59.90 | $1673.81 | 100 |
| 2024-12-05 | 60.49 | $1680.00 | 100 |
| 2024-12-04 | 57.61 | $1635.00 | 100 |
| 2024-12-03 | 61.80 | $1679.11 | 100 |
| 2024-12-02 | 49.11 | $1519.64 | — |
| 2024-11-29 | 49.11 | $1519.64 | — |
| 2024-11-27 | 49.11 | $1519.64 | 100 |
| 2024-11-26 | 52.84 | $1559.19 | 100 |
| 2024-11-25 | 49.37 | $1521.60 | 100 |
| 2024-11-22 | 57.82 | $1600.17 | 100 |
| 2024-11-21 | 57.82 | $1600.16 | 100 |
| 2024-11-20 | 64.81 | $1655.00 | — |
| 2024-11-19 | 64.81 | $1655.00 | 100 |
| 2024-11-18 | 60.49 | $1600.00 | — |
| 2024-11-15 | 60.49 | $1600.00 | — |
| 2024-11-14 | 60.49 | $1600.00 | 100 |
| 2024-11-13 | 51.13 | $1500.00 | 100 |
| 2024-11-12 | 64.67 | $1593.04 | 100 |
| 2024-11-11 | 52.79 | $1500.00 | 100 |
| 2024-11-08 | 54.22 | $1507.65 | — |
| 2024-11-07 | 54.22 | $1507.65 | — |
| 2024-11-06 | 54.22 | $1507.65 | — |
| 2024-11-05 | 54.22 | $1507.65 | — |
| 2024-11-04 | 54.22 | $1507.65 | 100 |
| 2024-11-01 | 51.73 | $1488.75 | 100 |
| 2024-10-31 | 46.01 | $1450.05 | 100 |
| 2024-10-30 | 53.82 | $1500.00 | — |
| 2024-10-29 | 53.82 | $1500.00 | — |
| 2024-10-28 | 53.82 | $1500.00 | — |
| 2024-10-25 | 53.82 | $1500.00 | — |
| 2024-10-24 | 53.82 | $1500.00 | — |
| 2024-10-23 | 53.82 | $1500.00 | 100 |
| 2024-10-22 | 53.82 | $1500.00 | — |
| 2024-10-21 | 53.82 | $1500.00 | 100 |
| 2024-10-18 | 47.96 | $1450.00 | — |
| 2024-10-17 | 47.96 | $1450.00 | 100 |
| 2024-10-16 | 47.96 | $1450.00 | 100 |
| 2024-10-15 | 45.78 | $1431.56 | — |
| 2024-10-14 | 45.78 | $1431.56 | — |
| 2024-10-11 | 45.78 | $1431.56 | — |
| 2024-10-10 | 45.78 | $1431.56 | 100 |
| 2024-10-09 | 45.95 | $1433.50 | 100 |
| 2024-10-08 | 42.61 | $1400.50 | — |
| 2024-10-07 | 42.61 | $1400.50 | 100 |
| 2024-10-04 | 42.56 | $1400.00 | 100 |
| 2024-10-03 | 57.27 | $1560.00 | — |
| 2024-10-02 | 57.27 | $1560.00 | — |
| 2024-10-01 | 57.27 | $1560.00 | 100 |
| 2024-09-30 | 61.85 | $1600.00 | 100 |
| 2024-09-27 | 58.88 | $1562.00 | — |
| 2024-09-26 | 58.88 | $1562.00 | 100 |
| 2024-09-25 | 58.82 | $1561.25 | — |
| 2024-09-24 | 58.82 | $1561.25 | 100 |
| 2024-09-23 | 60.25 | $1575.37 | 100 |
| 2024-09-20 | 57.45 | $1535.00 | 100 |
| 2024-09-19 | 56.37 | $1520.00 | 100 |
| 2024-09-18 | 37.87 | $1335.00 | — |
| 2024-09-17 | 37.87 | $1335.00 | — |
| 2024-09-16 | 37.87 | $1335.00 | — |
| 2024-09-13 | 37.87 | $1335.00 | — |
| 2024-09-12 | 37.87 | $1335.00 | — |
| 2024-09-11 | 37.87 | $1335.00 | — |
| 2024-09-10 | 37.87 | $1335.00 | — |
| 2024-09-09 | 37.87 | $1335.00 | 100 |
| 2024-09-06 | 44.11 | $1428.00 | — |
| 2024-09-05 | 44.11 | $1428.00 | 100 |
| 2024-09-04 | 44.11 | $1428.00 | 100 |
| 2024-09-03 | 44.18 | $1429.00 | 100 |
| 2024-08-30 | 47.88 | $1482.54 | 100 |
| 2024-08-29 | 47.88 | $1482.54 | — |
| 2024-08-28 | 47.88 | $1482.54 | 100 |
| 2024-08-27 | 48.37 | $1490.00 | 100 |
| 2024-08-26 | 44.99 | $1442.35 | — |
| 2024-08-23 | 44.99 | $1442.35 | — |
| 2024-08-22 | 44.99 | $1442.35 | — |
| 2024-08-21 | 44.99 | $1442.35 | — |
| 2024-08-20 | 44.99 | $1442.35 | 100 |
| 2024-08-19 | 52.37 | $1575.00 | 100 |
| 2024-08-16 | 47.77 | $1500.00 | — |
| 2024-08-15 | 47.77 | $1500.00 | — |
| 2024-08-14 | 47.77 | $1500.00 | 100 |
| 2024-08-13 | 50.34 | $1546.31 | — |
| 2024-08-12 | 50.34 | $1546.31 | 100 |
| 2024-08-09 | 43.48 | $1430.65 | — |
| 2024-08-08 | 43.48 | $1430.65 | 100 |
| 2024-08-07 | 46.72 | $1495.00 | 100 |
| 2024-08-06 | 46.98 | $1500.00 | 100 |
| 2024-08-05 | 42.89 | $1432.00 | 100 |
| 2024-08-02 | 42.75 | $1429.65 | 100 |
| 2024-08-01 | 51.79 | $1600.00 | 100 |
| 2024-07-31 | 49.69 | $1564.63 | 100 |
| 2024-07-30 | 40.03 | $1426.86 | — |
| 2024-07-29 | 40.03 | $1426.86 | — |
| 2024-07-26 | 40.03 | $1426.86 | — |
| 2024-07-25 | 40.03 | $1426.86 | 100 |
| 2024-07-24 | 46.39 | $1547.58 | 100 |
| 2024-07-23 | 50.32 | $1610.00 | — |
| 2024-07-22 | 50.32 | $1610.00 | — |
| 2024-07-19 | 50.32 | $1610.00 | — |
| 2024-07-18 | 50.32 | $1610.00 | 100 |
| 2024-07-17 | 46.15 | $1540.00 | 100 |
| 2024-07-16 | 45.72 | $1533.00 | 100 |
| 2024-07-15 | 48.41 | $1583.96 | — |
| 2024-07-12 | 48.41 | $1583.96 | 100 |
| 2024-07-11 | 48.36 | $1583.00 | — |
| 2024-07-10 | 48.36 | $1583.00 | — |
| 2024-07-09 | 48.36 | $1583.00 | 100 |
| 2024-07-08 | 56.85 | $1750.19 | — |
| 2024-07-05 | 56.85 | $1750.19 | — |
| 2024-07-03 | 56.85 | $1750.19 | 100 |
| 2024-07-02 | 53.71 | $1675.00 | 100 |
| 2024-07-01 | 59.15 | $1775.16 | 100 |
| 2024-06-28 | 54.81 | $1675.16 | 100 |
| 2024-06-27 | 56.51 | $1705.00 | 100 |
| 2024-06-26 | 55.84 | $1689.50 | 100 |
| 2024-06-25 | 51.57 | $1597.13 | 100 |
| 2024-06-24 | 51.72 | $1600.00 | 100 |
| 2024-06-21 | 54.23 | $1649.00 | — |
| 2024-06-20 | 54.23 | $1649.00 | 100 |
| 2024-06-18 | 47.19 | $1500.00 | 100 |
| 2024-06-17 | 46.93 | $1495.00 | 100 |
| 2024-06-14 | 57.29 | $1688.00 | 100 |
| 2024-06-13 | 56.43 | $1670.00 | 100 |
| 2024-06-12 | 48.05 | $1516.67 | — |
| 2024-06-11 | 48.05 | $1516.67 | 100 |
| 2024-06-10 | 54.42 | $1620.00 | 100 |
| 2024-06-07 | 53.86 | $1610.00 | 100 |
| 2024-06-06 | 59.05 | $1685.00 | — |
| 2024-06-05 | 59.05 | $1685.00 | 100 |
| 2024-06-04 | 58.57 | $1675.00 | 100 |
| 2024-06-03 | 67.19 | $1790.00 | 100 |
| 2024-05-31 | 64.70 | $1732.00 | — |
| 2024-05-30 | 64.70 | $1732.00 | 100 |
| 2024-05-29 | 62.65 | $1685.48 | 100 |
| 2024-05-28 | 65.69 | $1724.50 | 100 |
| 2024-05-24 | 64.14 | $1688.00 | 100 |
| 2024-05-23 | 57.21 | $1550.00 | 100 |
| 2024-05-22 | 59.55 | $1579.50 | 100 |
| 2024-05-21 | 56.56 | $1527.19 | — |
| 2024-05-20 | 56.56 | $1527.19 | 100 |
| 2024-05-17 | 57.00 | $1533.19 | 100 |
| 2024-05-16 | 58.82 | $1558.57 | 100 |
| 2024-05-15 | 57.31 | $1529.03 | — |
| 2024-05-14 | 57.31 | $1529.03 | 100 |
| 2024-05-13 | 61.19 | $1585.67 | 100 |
| 2024-05-10 | 54.13 | $1450.00 | 100 |
| 2024-05-09 | 51.00 | $1400.00 | 100 |
| 2024-05-08 | 48.98 | $1369.29 | 100 |
| 2024-05-07 | 46.31 | $1330.40 | 100 |
| 2024-05-06 | 50.83 | $1400.00 | — |
| 2024-05-03 | 50.83 | $1400.00 | 100 |
| 2024-05-02 | 54.94 | $1459.00 | 100 |
| 2024-05-01 | 45.69 | $1328.12 | 100 |
| 2024-04-30 | 60.67 | $1493.90 | — |
| 2024-04-29 | 60.67 | $1493.90 | 100 |
| 2024-04-26 | 50.56 | $1379.30 | 100 |
| 2024-04-25 | 54.31 | $1411.71 | — |
| 2024-04-24 | 54.31 | $1411.71 | 100 |
| 2024-04-23 | 54.31 | $1411.71 | 100 |
| 2024-04-22 | 39.98 | $1290.00 | 100 |
| 2024-04-19 | 43.31 | $1321.47 | 100 |
| 2024-04-18 | 45.17 | $1337.78 | 100 |
| 2024-04-17 | 45.17 | $1337.78 | 100 |
| 2024-04-16 | 44.74 | $1334.50 | 100 |
| 2024-04-15 | 40.04 | $1300.00 | 100 |
| 2024-04-12 | 40.04 | $1300.00 | — |
| 2024-04-11 | 40.04 | $1300.00 | — |
| 2024-04-10 | 40.04 | $1300.00 | 100 |
| 2024-04-09 | 44.12 | $1346.00 | 100 |
| 2024-04-08 | 46.46 | $1370.00 | — |
| 2024-04-05 | 46.46 | $1370.00 | — |
| 2024-04-04 | 46.46 | $1370.00 | 100 |
| 2024-04-03 | 42.18 | $1331.00 | 100 |
| 2024-04-02 | 33.95 | $1267.00 | 100 |
| 2024-04-01 | 33.53 | $1264.00 | 100 |
| 2024-03-28 | 34.65 | $1280.00 | 100 |
| 2024-03-27 | 34.69 | $1280.50 | 100 |
| 2024-03-26 | 32.33 | $1262.00 | 100 |
| 2024-03-25 | 35.42 | $1309.00 | 200 |
| 2024-03-22 | 34.27 | $1300.00 | 100 |
| 2024-03-21 | 34.82 | $1308.40 | 200 |
| 2024-03-20 | 29.97 | $1270.00 | 100 |
| 2024-03-19 | 29.32 | $1265.00 | 100 |
| 2024-03-18 | 30.68 | $1290.00 | 100 |
| 2024-03-15 | 32.48 | $1321.70 | 100 |
| 2024-03-14 | 33.44 | $1338.00 | 100 |
| 2024-03-13 | 35.39 | $1370.00 | 100 |
| 2024-03-12 | 36.80 | $1392.00 | 100 |
| 2024-03-11 | 31.90 | $1350.00 | 100 |
| 2024-03-08 | 32.53 | $1361.00 | 100 |
| 2024-03-07 | 31.95 | $1356.02 | 100 |
| 2024-03-06 | 30.48 | $1343.00 | 100 |
| 2024-03-05 | 28.78 | $1327.84 | 100 |
| 2024-03-04 | 30.27 | $1360.00 | 100 |
| 2024-03-01 | 29.91 | $1356.65 | 100 |
| 2024-02-29 | 31.15 | $1383.84 | 100 |
| 2024-02-28 | 33.13 | $1425.00 | 100 |
| 2024-02-27 | 32.14 | $1415.00 | 100 |
| 2024-02-26 | 33.07 | $1435.00 | 100 |
| 2024-02-23 | 33.89 | $1452.50 | 200 |
| 2024-02-22 | 36.57 | $1506.90 | 100 |
| 2024-02-21 | 33.62 | $1474.70 | 100 |
| 2024-02-20 | 36.21 | $1526.84 | 100 |
| 2024-02-16 | 36.37 | $1529.99 | 100 |
| 2024-02-15 | 36.69 | $1536.50 | 100 |
| 2024-02-14 | 34.89 | $1515.00 | 100 |
| 2024-02-13 | 34.90 | $1515.16 | 100 |
| 2024-02-12 | 36.41 | $1550.00 | 100 |
| 2024-02-09 | 37.29 | $1570.00 | 100 |
| 2024-02-08 | 37.22 | $1569.00 | 200 |
| 2024-02-07 | 51.66 | $1825.00 | 100 |
| 2024-02-06 | 49.93 | $1801.00 | — |
| 2024-02-05 | 49.93 | $1801.00 | 100 |
| 2024-02-02 | 46.70 | $1756.00 | 100 |
| 2024-02-01 | 47.41 | $1767.00 | 100 |
| 2024-01-31 | 51.54 | $1828.00 | 100 |
| 2024-01-30 | 49.76 | $1801.95 | 100 |
| 2024-01-29 | 49.83 | $1803.00 | 100 |
| 2024-01-26 | 50.28 | $1810.00 | 100 |
| 2024-01-25 | 55.41 | $1886.00 | 100 |
| 2024-01-24 | 54.77 | $1875.00 | 100 |
| 2024-01-23 | 55.62 | $1887.40 | 100 |
| 2024-01-22 | 57.50 | $1915.00 | 100 |
| 2024-01-19 | 55.70 | $1880.00 | 100 |
| 2024-01-18 | 61.43 | $1960.99 | 100 |
| 2024-01-17 | 62.18 | $1971.00 | 100 |
| 2024-01-16 | 57.27 | $1872.00 | 100 |
| 2024-01-12 | 60.83 | $1919.00 | 100 |
| 2024-01-11 | 61.53 | $1928.00 | 100 |
| 2024-01-10 | 59.19 | $1880.50 | 100 |
| 2024-01-09 | 58.94 | $1875.59 | 100 |
| 2024-01-08 | 58.97 | $1876.00 | 100 |
| 2024-01-05 | 69.73 | $2015.50 | 100 |
| 2024-01-04 | 71.28 | $2033.00 | 100 |
| 2024-01-03 | 67.86 | $1945.00 | 100 |
| 2024-01-02 | 64.09 | $1863.00 | 100 |
| 2023-12-29 | 58.69 | $1767.00 | 100 |
| 2023-12-28 | 58.57 | $1765.00 | 100 |
| 2023-12-27 | 61.81 | $1802.00 | 100 |
| 2023-12-26 | 68.96 | $1875.00 | 100 |
| 2023-12-22 | 70.13 | $1886.00 | 100 |
| 2023-12-21 | 66.94 | $1819.75 | 100 |
| 2023-12-20 | 64.03 | $1767.01 | 100 |
| 2023-12-19 | 61.48 | $1725.00 | 100 |
| 2023-12-18 | 64.70 | $1756.00 | 100 |
| 2023-12-15 | 62.31 | $1716.50 | 100 |
| 2023-12-14 | 53.88 | $1604.50 | 100 |
| 2023-12-13 | 43.27 | $1506.00 | — |
| 2023-12-12 | 43.27 | $1506.00 | — |
| 2023-12-11 | 43.27 | $1506.00 | 100 |
| 2023-12-08 | 40.78 | $1485.00 | 100 |
| 2023-12-07 | 41.30 | $1491.26 | 100 |
| 2023-12-06 | 47.02 | $1555.00 | — |
| 2023-12-05 | 47.02 | $1555.00 | 100 |
| 2023-12-04 | 48.69 | $1572.50 | 100 |
| 2023-12-01 | 46.36 | $1550.00 | 100 |
| 2023-11-30 | 47.27 | $1560.00 | 100 |
| 2023-11-29 | 46.11 | $1548.40 | 100 |
| 2023-11-28 | 49.84 | $1590.00 | 100 |
| 2023-11-27 | 50.78 | $1600.00 | 100 |
| 2023-11-24 | 42.25 | $1517.50 | 100 |
| 2023-11-22 | 38.24 | $1485.00 | — |
| 2023-11-21 | 38.24 | $1485.00 | 100 |
| 2023-11-20 | 35.80 | $1465.25 | 100 |
| 2023-11-17 | 38.33 | $1500.00 | — |
| 2023-11-16 | 38.33 | $1500.00 | 100 |
| 2023-11-15 | 31.39 | $1445.00 | — |
| 2023-11-14 | 31.39 | $1445.00 | 100 |
| 2023-11-13 | 30.36 | $1437.00 | 100 |
| 2023-11-10 | 30.11 | $1435.00 | 100 |
| 2023-11-09 | 31.45 | $1460.00 | 100 |
| 2023-11-08 | 31.10 | $1457.02 | 100 |
| 2023-11-07 | 27.73 | $1428.00 | 100 |
| 2023-11-06 | 29.48 | $1465.00 | 200 |
| 2023-11-03 | 29.25 | $1463.00 | 100 |
| 2023-11-02 | 42.01 | $1660.00 | 100 |
| 2023-11-01 | 33.79 | $1601.00 | 100 |
| 2023-10-31 | 37.09 | $1640.00 | 100 |
| 2023-10-30 | 35.17 | $1627.50 | 100 |
| 2023-10-27 | 38.83 | $1668.00 | 100 |
| 2023-10-26 | 37.61 | $1660.00 | — |
| 2023-10-25 | 37.61 | $1660.00 | 100 |
| 2023-10-24 | 32.85 | $1628.50 | — |
| 2023-10-23 | 32.85 | $1628.50 | — |
| 2023-10-20 | 32.85 | $1628.50 | 100 |
| 2023-10-19 | 32.85 | $1628.50 | 100 |
| 2023-10-18 | 37.04 | $1685.84 | 100 |
| 2023-10-17 | 40.38 | $1725.00 | 100 |
| 2023-10-16 | 53.17 | $1834.84 | — |
| 2023-10-13 | 53.17 | $1834.84 | — |
| 2023-10-12 | 53.17 | $1834.84 | — |
| 2023-10-11 | 53.17 | $1834.84 | — |
| 2023-10-10 | 53.17 | $1834.84 | 100 |
| 2023-10-09 | 54.40 | $1845.00 | 100 |
| 2023-10-06 | 52.33 | $1825.00 | 100 |
| 2023-10-05 | 41.04 | $1736.00 | — |
| 2023-10-04 | 41.04 | $1736.00 | 100 |
| 2023-10-03 | 44.92 | $1772.00 | — |
| 2023-10-02 | 44.92 | $1772.00 | 100 |
| 2023-09-29 | 46.07 | $1782.50 | 100 |
| 2023-09-28 | 43.11 | $1760.00 | 100 |
| 2023-09-27 | 44.35 | $1772.00 | 100 |
| 2023-09-26 | 44.35 | $1772.00 | 100 |
| 2023-09-25 | 41.71 | $1751.00 | 100 |
| 2023-09-22 | 45.25 | $1787.50 | 100 |
| 2023-09-21 | 45.75 | $1792.50 | 100 |
| 2023-09-20 | 44.28 | $1780.00 | — |
| 2023-09-19 | 44.28 | $1780.00 | — |
| 2023-09-18 | 44.28 | $1780.00 | — |
| 2023-09-15 | 44.28 | $1780.00 | — |
| 2023-09-14 | 44.28 | $1780.00 | 100 |
| 2023-09-13 | 38.42 | $1723.59 | 100 |
| 2023-09-12 | 42.68 | $1780.00 | 100 |
| 2023-09-11 | 42.68 | $1780.00 | 100 |
| 2023-09-08 | 37.06 | $1729.63 | — |
| 2023-09-07 | 37.06 | $1729.63 | 100 |
| 2023-09-06 | 41.16 | $1786.27 | 100 |
| 2023-09-05 | 40.46 | $1780.00 | 100 |
| 2023-09-01 | 40.46 | $1780.00 | 100 |
| 2023-08-31 | 44.58 | $1834.50 | 100 |
| 2023-08-30 | 46.69 | $1860.00 | — |
| 2023-08-29 | 46.69 | $1860.00 | — |
| 2023-08-28 | 46.69 | $1860.00 | 100 |
| 2023-08-25 | 45.82 | $1850.00 | 100 |
| 2023-08-24 | 48.04 | $1880.00 | 100 |
| 2023-08-23 | 55.22 | $1965.00 | — |
| 2023-08-22 | 55.22 | $1965.00 | 100 |
| 2023-08-21 | 52.98 | $1935.00 | — |
| 2023-08-18 | 50.09 | $1898.41 | 100 |
| 2023-08-17 | 47.59 | $1868.52 | 100 |
| 2023-08-16 | 52.58 | $1928.17 | 100 |
| 2023-08-15 | 54.10 | $1945.00 | 100 |
| 2023-08-14 | 50.29 | $1898.00 | — |
| 2023-08-11 | 50.29 | $1898.00 | — |
| 2023-08-10 | 50.29 | $1898.00 | 100 |
| 2023-08-09 | 45.28 | $1837.70 | — |
| 2023-08-08 | 45.28 | $1837.70 | 100 |
| 2023-08-07 | 48.22 | $1878.09 | — |
| 2023-08-04 | 48.36 | $1880.00 | 100 |
| 2023-08-03 | 57.16 | $1986.00 | 100 |
| 2023-08-02 | 53.70 | $1940.18 | — |
| 2023-08-01 | 53.70 | $1940.18 | 100 |
| 2023-07-31 | 62.79 | $2031.21 | 100 |
| 2023-07-28 | 61.34 | $2010.00 | — |
| 2023-07-27 | 61.34 | $2010.00 | 100 |
| 2023-07-26 | 60.69 | $2000.00 | 100 |
| 2023-07-25 | 59.39 | $1980.00 | 100 |
| 2023-07-24 | 61.32 | $2000.00 | 100 |
| 2023-07-21 | 61.32 | $2000.00 | 100 |
| 2023-07-20 | 65.58 | $2044.37 | 100 |
| 2023-07-19 | 65.47 | $2042.21 | — |
| 2023-07-18 | 65.47 | $2042.21 | 100 |
| 2023-07-17 | 63.39 | $2000.00 | 100 |
| 2023-07-14 | 63.02 | $1992.71 | 100 |
| 2023-07-13 | 61.35 | $1959.57 | 100 |
| 2023-07-12 | 56.55 | $1874.08 | 100 |
| 2023-07-11 | 55.07 | $1850.22 | 100 |
| 2023-07-10 | 52.48 | $1810.00 | 100 |
| 2023-07-07 | 52.66 | $1812.50 | 100 |
| 2023-07-06 | 52.83 | $1815.00 | 100 |
| 2023-07-05 | 52.69 | $1812.50 | 100 |
| 2023-07-03 | 47.52 | $1729.00 | 100 |
| 2023-06-30 | 48.60 | $1746.88 | 100 |
| 2023-06-29 | 45.93 | $1706.00 | 100 |
| 2023-06-28 | 46.03 | $1707.89 | — |
| 2023-06-27 | 46.03 | $1707.89 | 100 |
| 2023-06-26 | 52.04 | $1813.62 | 100 |
| 2023-06-23 | 50.94 | $1794.50 | 100 |
| 2023-06-22 | 43.95 | $1685.00 | 100 |
| 2023-06-21 | 46.23 | $1725.00 | 100 |
| 2023-06-20 | 47.71 | $1750.00 | 100 |
| 2023-06-16 | 48.11 | $1756.81 | 100 |
| 2023-06-15 | 50.71 | $1801.01 | 100 |
| 2023-06-14 | 53.77 | $1850.00 | 100 |
| 2023-06-13 | 53.66 | $1848.00 | 100 |
| 2023-06-12 | 47.05 | $1736.00 | 100 |
| 2023-06-09 | 50.13 | $1786.84 | 100 |
| 2023-06-08 | 51.18 | $1803.50 | 100 |
| 2023-06-07 | 44.71 | $1705.00 | 100 |
| 2023-06-06 | 50.52 | $1795.00 | — |
| 2023-06-05 | 50.52 | $1795.00 | 100 |
| 2023-06-02 | 46.47 | $1737.00 | 100 |
| 2023-06-01 | 46.53 | $1738.00 | 100 |
| 2023-05-31 | 41.87 | $1675.00 | — |
| 2023-05-30 | 41.87 | $1675.00 | — |
| 2023-05-26 | 41.87 | $1675.00 | 100 |
| 2023-05-25 | 35.76 | $1595.00 | 100 |
| 2023-05-24 | 36.67 | $1615.00 | 400 |
| 2023-05-23 | 39.58 | $1675.38 | 100 |
| 2023-05-22 | 40.57 | $1695.10 | 100 |
| 2023-05-19 | 44.10 | $1761.00 | 100 |
| 2023-05-18 | 40.29 | $1710.00 | 100 |
| 2023-05-17 | 42.44 | $1750.00 | 100 |
| 2023-05-16 | 39.37 | $1710.16 | 100 |
| 2023-05-15 | 43.58 | $1786.00 | 100 |
| 2023-05-12 | 40.45 | $1746.76 | — |
| 2023-05-11 | 40.45 | $1746.76 | — |
| 2023-05-10 | 40.45 | $1746.76 | — |
| 2023-05-09 | 40.45 | $1746.76 | 100 |
| 2023-05-08 | 43.04 | $1799.00 | — |
| 2023-05-05 | 43.04 | $1799.00 | 100 |
| 2023-05-04 | 38.70 | $1735.00 | 100 |
| 2023-05-03 | 39.41 | $1751.00 | 100 |
| 2023-05-02 | 40.69 | $1779.75 | 100 |
| 2023-05-01 | 39.41 | $1760.00 | — |
| 2023-04-28 | 39.41 | $1760.00 | 100 |
| 2023-04-27 | 40.20 | $1780.00 | 100 |
| 2023-04-26 | 40.20 | $1780.00 | 100 |
| 2023-04-25 | 42.31 | $1834.50 | 100 |
| 2023-04-24 | 44.22 | $1882.00 | 100 |
| 2023-04-21 | 43.66 | $1871.00 | 100 |
| 2023-04-20 | 44.78 | $1900.00 | — |
| 2023-04-19 | 44.78 | $1900.00 | 100 |
| 2023-04-18 | 48.21 | $1988.39 | 100 |
| 2023-04-17 | 45.83 | $1935.00 | 100 |
| 2023-04-14 | 46.67 | $1956.89 | 100 |
| 2023-04-13 | 42.00 | $1855.00 | 100 |
| 2023-04-12 | 39.01 | $1795.00 | 100 |
| 2023-04-11 | 37.36 | $1762.61 | 100 |
| 2023-04-10 | 32.70 | $1675.50 | 100 |
| 2023-04-06 | 31.87 | $1660.50 | 100 |
| 2023-04-05 | 32.62 | $1690.00 | 100 |
| 2023-04-04 | 33.59 | $1728.00 | 100 |
| 2023-04-03 | 33.52 | $1726.50 | 100 |
| 2023-03-31 | 35.21 | $1794.50 | 100 |
| 2023-03-30 | 33.06 | $1749.00 | 100 |
| 2023-03-29 | 31.06 | $1707.00 | 100 |
| 2023-03-28 | 51.37 | $2291.50 | 100 |
| 2023-03-27 | 48.63 | $2241.25 | 200 |
| 2023-03-24 | 50.28 | $2272.00 | 100 |
| 2023-03-23 | 52.43 | $2311.12 | 100 |
| 2023-03-22 | 56.85 | $2386.00 | 100 |
| 2023-03-21 | 52.92 | $2308.00 | 100 |
| 2023-03-20 | 53.86 | $2323.65 | 100 |
| 2023-03-17 | 51.26 | $2274.00 | 100 |
| 2023-03-16 | 47.66 | $2210.00 | 100 |
| 2023-03-15 | 55.59 | $2340.00 | 100 |
| 2023-03-14 | 56.97 | $2360.00 | 100 |
| 2023-03-13 | 46.30 | $2192.00 | 100 |
| 2023-03-10 | 50.40 | $2250.00 | 100 |
| 2023-03-09 | 47.74 | $2215.00 | 100 |
| 2023-03-08 | 55.76 | $2314.00 | 100 |
| 2023-03-07 | 60.96 | $2367.00 | 100 |
| 2023-03-06 | 63.38 | $2389.75 | 200 |
| 2023-03-03 | 64.47 | $2400.00 | 100 |
| 2023-03-02 | 64.45 | $2399.62 | 100 |
| 2023-03-01 | 63.37 | $2380.20 | 100 |
| 2023-02-28 | 59.70 | $2319.00 | 100 |
| 2023-02-27 | 57.48 | $2285.34 | — |
| 2023-02-24 | 57.48 | $2285.34 | — |
| 2023-02-23 | 57.48 | $2285.34 | — |
| 2023-02-22 | 57.48 | $2285.34 | 100 |
| 2023-02-21 | 58.07 | $2293.00 | 100 |
| 2023-02-17 | 54.17 | $2226.50 | 100 |
| 2023-02-16 | 51.83 | $2190.00 | 100 |
| 2023-02-15 | 51.18 | $2180.00 | 100 |
| 2023-02-14 | 51.51 | $2185.00 | — |
| 2023-02-13 | 51.51 | $2185.00 | 100 |
| 2023-02-10 | 54.02 | $2225.00 | 100 |
| 2023-02-09 | 56.58 | $2264.00 | 100 |
| 2023-02-08 | 55.02 | $2234.00 | 100 |
| 2023-02-07 | 49.66 | $2140.00 | — |
| 2023-02-06 | 49.66 | $2140.00 | 100 |
| 2023-02-03 | 58.73 | $2275.00 | 100 |
| 2023-02-02 | 58.21 | $2265.16 | 100 |
| 2023-02-01 | 53.17 | $2178.25 | 100 |
| 2023-01-31 | 51.89 | $2158.00 | 100 |
| 2023-01-30 | 49.52 | $2121.49 | 100 |
| 2023-01-27 | 48.64 | $2108.00 | 100 |
| 2023-01-26 | 48.12 | $2100.00 | 100 |
| 2023-01-25 | 46.47 | $2074.00 | 100 |
| 2023-01-24 | 54.46 | $2200.00 | 100 |
| 2023-01-23 | 55.75 | $2217.84 | 100 |
| 2023-01-20 | 44.76 | $2060.00 | — |
| 2023-01-19 | 44.76 | $2060.00 | 100 |
| 2023-01-18 | 52.60 | $2165.00 | — |
| 2023-01-17 | 52.60 | $2165.00 | 100 |
| 2023-01-13 | 49.64 | $2126.00 | 100 |
| 2023-01-12 | 49.94 | $2130.00 | 100 |
| 2023-01-11 | 48.45 | $2110.00 | 100 |
| 2023-01-10 | 52.15 | $2160.00 | 100 |
| 2023-01-09 | 57.14 | $2220.00 | 100 |
| 2023-01-06 | 58.92 | $2240.00 | 100 |
| 2023-01-05 | 56.33 | $2200.00 | 100 |
| 2023-01-04 | 56.50 | $2202.00 | 100 |
| 2023-01-03 | 60.20 | $2245.00 | — |
| 2022-12-30 | 60.20 | $2245.00 | 100 |
| 2022-12-29 | 63.23 | $2280.00 | 100 |
| 2022-12-28 | 61.10 | $2240.00 | 100 |
| 2022-12-27 | 66.60 | $2300.00 | 100 |
| 2022-12-23 | 63.42 | $2239.00 | 100 |
| 2022-12-22 | 61.18 | $2200.00 | — |
| 2022-12-21 | 61.18 | $2200.00 | 100 |
| 2022-12-20 | 52.26 | $2068.50 | — |
| 2022-12-19 | 52.26 | $2068.50 | — |
| 2022-12-16 | 52.26 | $2068.50 | 100 |
| 2022-12-15 | 53.59 | $2085.00 | 100 |
| 2022-12-14 | 55.61 | $2110.00 | — |
| 2022-12-13 | 55.61 | $2110.00 | 100 |
| 2022-12-12 | 52.50 | $2062.00 | 100 |
| 2022-12-09 | 52.37 | $2060.00 | 100 |
| 2022-12-08 | 49.71 | $2020.00 | 100 |
| 2022-12-07 | 51.55 | $2047.00 | — |
| 2022-12-06 | 51.55 | $2047.00 | — |
| 2022-12-05 | 51.55 | $2047.00 | 100 |
| 2022-12-02 | 53.31 | $2075.00 | 100 |
| 2022-12-01 | 56.60 | $2125.00 | 100 |
| 2022-11-30 | 53.90 | $2075.00 | — |
| 2022-11-29 | 53.90 | $2075.00 | 100 |
| 2022-11-28 | 55.45 | $2100.00 | 100 |
| 2022-11-25 | 54.17 | $2074.50 | — |
| 2022-11-23 | 53.53 | $2061.50 | 100 |
| 2022-11-22 | 52.72 | $2045.00 | 100 |
| 2022-11-21 | 47.81 | $1950.50 | — |
| 2022-11-18 | 47.81 | $1950.50 | — |
| 2022-11-17 | 47.81 | $1950.50 | — |
| 2022-11-16 | 47.81 | $1950.50 | 100 |
| 2022-11-15 | 53.76 | $2074.00 | 100 |
| 2022-11-14 | 56.40 | $2123.00 | 100 |
| 2022-11-11 | 54.13 | $2071.00 | 100 |
| 2022-11-10 | 55.91 | $2104.50 | 100 |
| 2022-11-09 | 48.46 | $1950.00 | 100 |
| 2022-11-08 | 57.62 | $2103.00 | 100 |
| 2022-11-07 | 46.67 | $1928.00 | — |
| 2022-11-04 | 46.67 | $1928.00 | 100 |
| 2022-11-03 | 42.49 | $1873.50 | 100 |
| 2022-11-02 | 46.45 | $1936.00 | 100 |
| 2022-11-01 | 55.42 | $2050.00 | 100 |
| 2022-10-31 | 51.52 | $2000.00 | 100 |
| 2022-10-28 | 41.86 | $1900.00 | — |
| 2022-10-27 | 41.86 | $1900.00 | — |
| 2022-10-26 | 41.86 | $1900.00 | — |
| 2022-10-25 | 41.86 | $1900.00 | — |
| 2022-10-24 | 41.86 | $1900.00 | — |
| 2022-10-21 | 41.86 | $1900.00 | — |
| 2022-10-20 | 41.86 | $1900.00 | — |
| 2022-10-19 | 41.86 | $1900.00 | — |
| 2022-10-18 | 41.86 | $1900.00 | — |
| 2022-10-17 | 41.86 | $1900.00 | 100 |
| 2022-10-14 | 38.94 | $1860.00 | 100 |
| 2022-10-13 | 34.67 | $1805.00 | 100 |
| 2022-10-12 | 34.27 | $1800.00 | — |
| 2022-10-11 | 34.27 | $1800.00 | — |
| 2022-10-10 | 34.27 | $1800.00 | 100 |
| 2022-10-07 | 35.57 | $1835.11 | 100 |
| 2022-10-06 | 36.13 | $1850.00 | 100 |
| 2022-10-05 | 37.38 | $1883.66 | 100 |
| 2022-10-04 | 40.56 | $1964.06 | 100 |
| 2022-10-03 | 27.76 | $1788.00 | — |
| 2022-09-30 | 27.76 | $1788.00 | 100 |
| 2022-09-29 | 27.28 | $1782.00 | 100 |
| 2022-09-28 | 27.81 | $1800.00 | — |
| 2022-09-27 | 27.81 | $1800.00 | 100 |
| 2022-09-26 | 29.18 | $1848.50 | 100 |
| 2022-09-23 | 27.75 | $1828.00 | 100 |
| 2022-09-22 | 28.33 | $1850.00 | 100 |
| 2022-09-21 | 31.17 | $1950.00 | 100 |
| 2022-09-20 | 31.17 | $1950.00 | 100 |
| 2022-09-19 | 29.91 | $1930.00 | 100 |
| 2022-09-16 | 29.91 | $1930.00 | 100 |
| 2022-09-15 | 32.03 | $2010.00 | 100 |
| 2022-09-14 | 37.55 | $2184.00 | 100 |
| 2022-09-13 | 38.45 | $2208.84 | 100 |
| 2022-09-12 | 37.95 | $2200.00 | 100 |
| 2022-09-09 | 35.11 | $2150.00 | 100 |
| 2022-09-08 | 33.07 | $2115.00 | 100 |
| 2022-09-07 | 33.08 | $2115.65 | 100 |
| 2022-09-06 | 31.66 | $2090.00 | 100 |
| 2022-09-02 | 39.38 | $2338.89 | 100 |
| 2022-09-01 | 36.02 | $2282.50 | 100 |
| 2022-08-31 | 37.51 | $2325.00 | 100 |
| 2022-08-30 | 38.39 | $2350.00 | 100 |
| 2022-08-29 | 42.55 | $2459.00 | 100 |
| 2022-08-26 | 43.00 | $2470.00 | 100 |
| 2022-08-25 | 44.20 | $2500.00 | — |
| 2022-08-24 | 44.20 | $2500.00 | — |
| 2022-08-23 | 44.20 | $2500.00 | 100 |
| 2022-08-22 | 46.31 | $2557.00 | 100 |
| 2022-08-19 | 50.89 | $2670.00 | 100 |
| 2022-08-18 | 50.06 | $2650.00 | 100 |
| 2022-08-17 | 53.93 | $2739.50 | — |
| 2022-08-16 | 53.93 | $2739.50 | 100 |
| 2022-08-15 | 51.34 | $2671.38 | 100 |
| 2022-08-12 | 52.48 | $2699.01 | 100 |
| 2022-08-11 | 59.25 | $2849.50 | 100 |
| 2022-08-10 | 60.01 | $2865.00 | — |
| 2022-08-09 | 60.01 | $2865.00 | 100 |
| 2022-08-08 | 57.98 | $2800.00 | 100 |
| 2022-08-05 | 58.63 | $2815.00 | 100 |
| 2022-08-04 | 68.30 | $3013.19 | 100 |
| 2022-08-03 | 63.57 | $2849.00 | 100 |
| 2022-08-02 | 60.58 | $2761.00 | 100 |
| 2022-08-01 | 54.48 | $2610.00 | — |
| 2022-07-29 | 54.48 | $2610.00 | 100 |
| 2022-07-28 | 55.66 | $2633.00 | 100 |
| 2022-07-27 | 54.31 | $2600.00 | — |
| 2022-07-26 | 53.07 | $2570.00 | 100 |
| 2022-07-25 | 49.96 | $2497.50 | 100 |
| 2022-07-22 | 53.38 | $2571.27 | 100 |
| 2022-07-21 | 52.49 | $2550.00 | — |
| 2022-07-20 | 52.49 | $2550.00 | 100 |
| 2022-07-19 | 49.89 | $2486.00 | 100 |
| 2022-07-18 | 40.11 | $2285.00 | — |
| 2022-07-15 | 40.11 | $2285.00 | — |
| 2022-07-14 | 40.11 | $2285.00 | 100 |
| 2022-07-13 | 40.63 | $2300.50 | — |
| 2022-07-12 | 40.63 | $2300.50 | 100 |
| 2022-07-11 | 37.62 | $2237.00 | — |
| 2022-07-08 | 37.62 | $2237.00 | — |
| 2022-07-07 | 37.62 | $2237.00 | — |
| 2022-07-06 | 37.62 | $2237.00 | 100 |
| 2022-07-05 | 36.12 | $2201.00 | 100 |
| 2022-07-01 | 40.97 | $2388.00 | 100 |
| 2022-06-30 | 39.10 | $2343.00 | — |
| 2022-06-29 | 39.10 | $2343.00 | 100 |
| 2022-06-28 | 42.57 | $2471.00 | 100 |
| 2022-06-27 | 42.41 | $2466.84 | — |
| 2022-06-24 | 42.41 | $2466.84 | 100 |
| 2022-06-23 | 33.92 | $2250.93 | 100 |
| 2022-06-22 | 37.55 | $2400.00 | 100 |
| 2022-06-21 | 38.52 | $2437.00 | 100 |
| 2022-06-17 | 32.61 | $2305.00 | 100 |
| 2022-06-16 | 36.25 | $2450.00 | 100 |
| 2022-06-15 | 40.45 | $2591.92 | 100 |
| 2022-06-14 | 47.52 | $2784.00 | — |
| 2022-06-13 | 47.52 | $2784.00 | — |
| 2022-06-10 | 47.52 | $2784.00 | — |
| 2022-06-09 | 47.52 | $2784.00 | 100 |
| 2022-06-08 | 49.20 | $2830.00 | 100 |
| 2022-06-07 | 54.45 | $2962.00 | — |
| 2022-06-06 | 54.45 | $2962.00 | 100 |
| 2022-06-03 | 59.53 | $3079.00 | 100 |
| 2022-06-02 | 56.43 | $2985.00 | 100 |
| 2022-06-01 | 54.16 | $2921.00 | 100 |
| 2022-05-31 | 53.42 | $2900.50 | 100 |
| 2022-05-27 | 53.40 | $2900.01 | 100 |
| 2022-05-26 | 58.60 | $3025.00 | 100 |
| 2022-05-25 | 54.38 | $2900.00 | 100 |
| 2022-05-24 | 52.12 | $2839.00 | — |
| 2022-05-23 | 53.73 | $2877.92 | — |
| 2022-05-20 | 53.73 | $2877.92 | 100 |
| 2022-05-19 | 47.07 | $2703.00 | — |
| 2022-05-18 | 47.07 | $2703.00 | — |
| 2022-05-17 | 47.07 | $2703.00 | — |
| 2022-05-16 | 47.07 | $2703.00 | — |
| 2022-05-13 | 47.07 | $2703.00 | 100 |
| 2022-05-12 | 41.44 | $2552.00 | 100 |
| 2022-05-11 | 45.80 | $2694.00 | 100 |
| 2022-05-10 | 48.13 | $2763.00 | 100 |
| 2022-05-09 | 48.47 | $2773.00 | 100 |
| 2022-05-06 | 53.53 | $2913.99 | 100 |
| 2022-05-05 | 55.21 | $2957.17 | 100 |
| 2022-05-04 | 52.67 | $2879.50 | 100 |
| 2022-05-03 | 44.82 | $2674.00 | — |
| 2022-05-02 | 44.82 | $2674.00 | 100 |
| 2022-04-29 | 47.71 | $2757.00 | — |
| 2022-04-28 | 47.71 | $2757.00 | 100 |
| 2022-04-27 | 42.34 | $2624.00 | — |
| 2022-04-26 | 42.34 | $2624.00 | 100 |
| 2022-04-25 | 40.52 | $2579.92 | 100 |
| 2022-04-22 | 45.04 | $2727.00 | 100 |
| 2022-04-21 | 45.39 | $2737.92 | — |
| 2022-04-20 | 45.39 | $2737.92 | — |
| 2022-04-19 | 45.39 | $2737.92 | 100 |
| 2022-04-18 | 37.63 | $2537.99 | 100 |
| 2022-04-14 | 37.63 | $2537.91 | 100 |
| 2022-04-13 | 37.23 | $2528.04 | 100 |
| 2022-04-12 | 37.55 | $2542.00 | 100 |
| 2022-04-11 | 37.48 | $2540.00 | 100 |
| 2022-04-08 | 37.69 | $2550.00 | 100 |
| 2022-04-07 | 38.41 | $2585.00 | 100 |
| 2022-04-06 | 37.27 | $2550.00 | 100 |
| 2022-04-05 | 39.30 | $2653.00 | 100 |
| 2022-04-04 | 41.99 | $2781.00 | 100 |
| 2022-04-01 | 45.69 | $2940.00 | 100 |
| 2022-03-31 | 45.86 | $2947.00 | 100 |
| 2022-03-30 | 45.86 | $2947.20 | 100 |
| 2022-03-29 | 47.04 | $2999.99 | 100 |
| 2022-03-28 | 45.68 | $2946.00 | — |
| 2022-03-25 | 45.04 | $2920.09 | 100 |
| 2022-03-24 | 51.28 | $3200.00 | 100 |
| 2022-03-23 | 50.11 | $3150.00 | 100 |
| 2022-03-22 | 53.78 | $3299.00 | 100 |
| 2022-03-21 | 52.70 | $3250.00 | 100 |
| 2022-03-18 | 52.94 | $3260.00 | 100 |
| 2022-03-17 | 53.87 | $3300.00 | 100 |
| 2022-03-16 | 48.81 | $3064.00 | 100 |
| 2022-03-15 | 57.31 | $3399.80 | 100 |
| 2022-03-14 | 55.09 | $3299.50 | 100 |
| 2022-03-11 | 42.08 | $2843.00 | — |
| 2022-03-10 | 42.08 | $2843.00 | 100 |
| 2022-03-09 | 47.22 | $3033.00 | 300 |
| 2022-03-08 | 37.44 | $2777.00 | 100 |
| 2022-03-07 | 38.66 | $2823.00 | 100 |
| 2022-03-04 | 43.40 | $2984.92 | 100 |
| 2022-03-03 | 48.75 | $3137.45 | — |
| 2022-03-02 | 48.75 | $3137.45 | 100 |
| 2022-03-01 | 43.04 | $3000.00 | 100 |
| 2022-02-28 | 43.04 | $3000.00 | 100 |
| 2022-02-25 | 50.41 | $3199.92 | 100 |
| 2022-02-24 | 40.78 | $3000.00 | 100 |
| 2022-02-23 | 50.01 | $3200.00 | 100 |
| 2022-02-22 | 50.01 | $3200.00 | 100 |
| 2022-02-18 | 51.48 | $3228.00 | 100 |
| 2022-02-17 | 53.73 | $3270.00 | — |
| 2022-02-16 | 53.73 | $3270.00 | 100 |
| 2022-02-15 | 52.02 | $3232.00 | — |
| 2022-02-14 | 52.02 | $3232.00 | — |
| 2022-02-11 | 52.02 | $3232.00 | 100 |
| 2022-02-10 | 42.38 | $3032.00 | — |
| 2022-02-09 | 42.38 | $3032.00 | — |
| 2022-02-08 | 42.38 | $3032.00 | 100 |
| 2022-02-07 | 50.82 | $3225.00 | 100 |
| 2022-02-04 | 50.82 | $3225.00 | 100 |
| 2022-02-03 | 52.24 | $3254.00 | — |
| 2022-02-02 | 52.24 | $3254.00 | 100 |
| 2022-02-01 | 59.79 | $3400.00 | — |
| 2022-01-31 | 59.79 | $3400.00 | 100 |
| 2022-01-28 | 55.05 | $3282.00 | 100 |
| 2022-01-27 | 53.42 | $3245.23 | 100 |
| 2022-01-26 | 51.84 | $3210.00 | 100 |
| 2022-01-25 | 50.98 | $3190.92 | 100 |
| 2022-01-24 | 51.86 | $3210.00 | 100 |
| 2022-01-21 | 52.80 | $3230.81 | 100 |
| 2022-01-20 | 56.66 | $3313.00 | 100 |
| 2022-01-19 | 48.73 | $3130.00 | 100 |
| 2022-01-18 | 63.43 | $3374.00 | — |
| 2022-01-14 | 63.43 | $3374.00 | 100 |
| 2022-01-13 | 69.84 | $3456.20 | 100 |
| 2022-01-12 | 64.50 | $3327.38 | — |
| 2022-01-11 | 64.50 | $3327.38 | — |
| 2022-01-10 | 64.50 | $3327.38 | 100 |
| 2022-01-07 | 62.54 | $3282.90 | 100 |
| 2022-01-06 | 69.03 | $3362.50 | 100 |
| 2022-01-05 | 77.52 | $3451.00 | — |
| 2022-01-04 | 77.52 | $3451.00 | — |
| 2022-01-03 | 77.52 | $3451.00 | 100 |
| 2021-12-31 | 65.64 | $3161.00 | — |
| 2021-12-30 | 65.64 | $3161.00 | — |
| 2021-12-29 | 65.64 | $3161.00 | — |
| 2021-12-28 | 65.64 | $3161.00 | — |
| 2021-12-27 | 65.64 | $3161.00 | 100 |
| 2021-12-23 | 65.12 | $3150.50 | — |
| 2021-12-22 | 65.12 | $3150.50 | — |
| 2021-12-21 | 65.12 | $3150.50 | 100 |
| 2021-12-20 | 65.12 | $3150.50 | 100 |
| 2021-12-17 | 60.50 | $3050.00 | — |
| 2021-12-16 | 60.50 | $3050.00 | 100 |
| 2021-12-15 | 63.08 | $3084.32 | 100 |
| 2021-12-14 | 65.45 | $3115.00 | — |
| 2021-12-13 | 65.45 | $3115.00 | 100 |
| 2021-12-10 | 59.39 | $2980.00 | 100 |
| 2021-12-09 | 59.39 | $2980.00 | — |
| 2021-12-08 | 59.29 | $2978.00 | 100 |
| 2021-12-07 | 56.46 | $2919.65 | 100 |
| 2021-12-06 | 55.73 | $2905.14 | 100 |
| 2021-12-03 | 52.60 | $2845.00 | 100 |
| 2021-12-02 | 50.44 | $2805.73 | — |
| 2021-12-01 | 50.44 | $2805.73 | — |
| 2021-11-30 | 50.44 | $2805.73 | — |
| 2021-11-29 | 50.44 | $2805.73 | 100 |
| 2021-11-26 | 46.43 | $2727.00 | 100 |
| 2021-11-24 | 45.04 | $2701.00 | 100 |
| 2021-11-23 | 46.18 | $2727.00 | 100 |
| 2021-11-22 | 49.62 | $2802.00 | 100 |
| 2021-11-19 | 52.03 | $2851.00 | 100 |
| 2021-11-18 | 48.02 | $2769.00 | 100 |
| 2021-11-17 | 52.16 | $2851.00 | 100 |
| 2021-11-16 | 52.07 | $2849.00 | 100 |
| 2021-11-15 | 54.18 | $2890.00 | 100 |
| 2021-11-12 | 55.81 | $2921.00 | 100 |
| 2021-11-11 | 59.01 | $2980.00 | 100 |
| 2021-11-10 | 54.23 | $2867.00 | 100 |
| 2021-11-09 | 60.66 | $2975.00 | 100 |
| 2021-11-08 | 58.03 | $2915.00 | 100 |
| 2021-11-05 | 57.36 | $2900.00 | 100 |
| 2021-11-04 | 64.16 | $3004.00 | 100 |
| 2021-11-03 | 67.52 | $3050.00 | 100 |
| 2021-11-02 | 60.30 | $2882.00 | — |
| 2021-11-01 | 60.30 | $2882.00 | 100 |
| 2021-10-29 | 56.58 | $2810.33 | 100 |
| 2021-10-28 | 55.68 | $2794.00 | — |
| 2021-10-27 | 55.68 | $2794.00 | 100 |
| 2021-10-26 | 56.39 | $2805.00 | 100 |
| 2021-10-25 | 54.54 | $2767.90 | 100 |
| 2021-10-22 | 51.02 | $2702.00 | 100 |
| 2021-10-21 | 44.67 | $2599.00 | — |
| 2021-10-20 | 44.67 | $2599.00 | 100 |
| 2021-10-19 | 44.72 | $2600.00 | 100 |
| 2021-10-18 | 34.27 | $2453.00 | 100 |
| 2021-10-15 | 34.95 | $2469.00 | 100 |
| 2021-10-14 | 36.29 | $2500.00 | 100 |
| 2021-10-13 | 41.08 | $2600.00 | — |
| 2021-10-12 | 41.08 | $2600.00 | 100 |
| 2021-10-11 | 41.08 | $2600.00 | — |
| 2021-10-08 | 41.08 | $2600.00 | 100 |
| 2021-10-07 | 37.73 | $2550.00 | — |
| 2021-10-06 | 37.73 | $2550.00 | 100 |
| 2021-10-05 | 36.34 | $2528.75 | 300 |
| 2021-10-04 | 36.35 | $2529.00 | 100 |
| 2021-10-01 | 37.09 | $2550.00 | 100 |
| 2021-09-30 | 41.42 | $2663.99 | 100 |
| 2021-09-29 | 43.52 | $2713.41 | 100 |
| 2021-09-28 | 55.55 | $2936.19 | — |
| 2021-09-27 | 55.55 | $2936.19 | 100 |
| 2021-09-24 | 58.07 | $2975.00 | 100 |
| 2021-09-23 | 47.65 | $2796.08 | — |
| 2021-09-22 | 47.65 | $2796.08 | 100 |
| 2021-09-21 | 48.13 | $2804.00 | 100 |
| 2021-09-20 | 47.88 | $2800.00 | 100 |
| 2021-09-17 | 57.67 | $2947.92 | 100 |
| 2021-09-16 | 58.84 | $2963.00 | 100 |
| 2021-09-15 | 58.41 | $2955.00 | 100 |
| 2021-09-14 | 58.39 | $2954.50 | 100 |
| 2021-09-13 | 56.86 | $2924.00 | 100 |
| 2021-09-10 | 58.95 | $2954.92 | 100 |
| 2021-09-09 | 57.71 | $2929.00 | — |
| 2021-09-08 | 57.71 | $2929.00 | 100 |
| 2021-09-07 | 59.33 | $2955.00 | 100 |
| 2021-09-03 | 54.43 | $2850.00 | 100 |
| 2021-09-02 | 48.87 | $2750.00 | — |
| 2021-09-01 | 48.87 | $2750.00 | — |
| 2021-08-31 | 48.87 | $2750.00 | 100 |
| 2021-08-30 | 39.03 | $2596.00 | 100 |
| 2021-08-27 | 40.97 | $2635.90 | 100 |
| 2021-08-26 | 48.48 | $2766.82 | 100 |
| 2021-08-25 | 42.62 | $2690.00 | 100 |
| 2021-08-24 | 42.92 | $2695.00 | 100 |
| 2021-08-23 | 55.66 | $2865.00 | — |
| 2021-08-20 | 55.66 | $2865.00 | — |
| 2021-08-19 | 55.66 | $2865.00 | — |
| 2021-08-18 | 55.66 | $2865.00 | — |
| 2021-08-17 | 55.66 | $2865.00 | — |
| 2021-08-16 | 55.66 | $2865.00 | 100 |
| 2021-08-13 | 55.37 | $2860.00 | 100 |
| 2021-08-12 | 65.30 | $2983.99 | 100 |
| 2021-08-11 | 58.34 | $2862.35 | — |
| 2021-08-10 | 58.34 | $2862.35 | 100 |
| 2021-08-09 | 54.07 | $2800.00 | 100 |
| 2021-08-06 | 49.93 | $2747.00 | 100 |
| 2021-08-05 | 52.50 | $2777.27 | 100 |
| 2021-08-04 | 48.10 | $2724.75 | 100 |
| 2021-08-03 | 46.88 | $2711.00 | 100 |
| 2021-08-02 | 45.91 | $2700.00 | 100 |
| 2021-07-30 | 32.39 | $2573.00 | — |
| 2021-07-29 | 32.39 | $2573.00 | 100 |
| 2021-07-28 | 32.39 | $2573.00 | 100 |
| 2021-07-27 | 32.39 | $2573.00 | — |
| 2021-07-26 | 32.39 | $2573.00 | — |
| 2021-07-23 | 32.39 | $2573.00 | 100 |
| 2021-07-22 | 31.79 | $2567.00 | — |
| 2021-07-21 | 31.79 | $2567.00 | 100 |
| 2021-07-20 | 33.38 | $2603.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.97
2026-07-17
Close Price
$2515.54
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.97 | $2515.54 | 100 |
| 2026-07-16 | -9.05 | $2523.95 | 100 |
| 2026-07-15 | -43.15 | $2539.43 | 100 |
| 2026-07-14 | -51.44 | $2499.00 | 100 |
| 2026-07-13 | -55.88 | $2477.32 | 100 |
| 2026-07-10 | -76.33 | $2377.51 | 5 |
| 2026-07-09 | -76.33 | $2377.51 | 100 |
| 2026-07-08 | -76.33 | $2377.51 | 100 |
| 2026-07-07 | -76.33 | $2377.51 | 100 |
| 2026-07-06 | -76.33 | $2377.51 | 100 |
| 2026-07-02 | -69.61 | $2410.31 | 100 |
| 2026-07-01 | -88.12 | $2320.00 | 100 |
| 2026-06-30 | -100.00 | $2262.01 | 100 |
| 2026-06-29 | -100.00 | $2262.01 | 100 |
| 2026-06-26 | -76.12 | $2400.34 | 100 |
| 2026-06-25 | -72.64 | $2400.34 | 100 |
| 2026-06-24 | -85.18 | $2340.00 | 100 |
| 2026-06-23 | -84.86 | $2341.54 | 100 |
| 2026-06-22 | -88.09 | $2326.00 | 100 |
| 2026-06-18 | -76.29 | $2382.79 | 100 |
| 2026-06-17 | -46.09 | $2513.96 | 100 |
| 2026-06-16 | 0.00 | $2750.00 | 100 |
| 2026-06-15 | 0.00 | $2750.00 | 100 |
| 2026-06-12 | 0.00 | $2750.00 | 100 |
| 2026-06-11 | 0.00 | $2750.00 | 100 |
| 2026-06-10 | 0.00 | $2725.00 | 100 |
| 2026-06-09 | -29.04 | $2565.40 | 100 |
| 2026-06-08 | -28.63 | $2565.40 | 100 |
| 2026-06-05 | -1.98 | $2700.00 | 100 |
| 2026-06-04 | 0.00 | $2710.00 | 100 |
| 2026-06-03 | 0.00 | $2445.00 | 100 |
| 2026-06-02 | 0.00 | $2445.00 | 100 |
| 2026-06-01 | 0.00 | $2445.00 | 100 |
| 2026-05-29 | -26.57 | $2370.00 | 100 |
| 2026-05-28 | -65.63 | $2268.66 | 100 |
| 2026-05-27 | -65.63 | $2268.66 | 100 |
| 2026-05-26 | -65.63 | $2268.66 | 100 |
| 2026-05-22 | -65.63 | $2268.66 | 100 |
| 2026-05-21 | -24.64 | $2375.00 | 100 |
| 2026-05-20 | -77.48 | $2237.90 | 100 |
| 2026-05-19 | -62.23 | $2277.48 | — |
| 2026-05-18 | -62.23 | $2277.48 | — |
| 2026-05-15 | -62.23 | $2277.48 | — |
| 2026-05-14 | -62.23 | $2277.48 | — |
| 2026-05-13 | -62.23 | $2277.48 | 100 |
| 2026-05-12 | -53.73 | $2299.52 | 100 |
| 2026-05-11 | -90.16 | $2205.00 | — |
| 2026-05-08 | -90.16 | $2205.00 | 100 |
| 2026-05-07 | -98.25 | $2184.02 | 100 |
| 2026-05-06 | -43.35 | $2356.37 | — |
| 2026-05-05 | -43.35 | $2356.37 | 100 |
| 2026-05-04 | 0.00 | $2438.94 | — |
| 2026-05-01 | 0.00 | $2438.94 | 100 |
| 2026-04-30 | -72.87 | $2300.00 | — |
| 2026-04-29 | -75.39 | $2300.00 | — |
| 2026-04-28 | -75.39 | $2300.00 | 100 |
| 2026-04-27 | -100.00 | $2248.47 | 100 |
| 2026-04-24 | -94.36 | $2322.25 | — |
| 2026-04-23 | -94.36 | $2322.25 | — |
| 2026-04-22 | -96.86 | $2322.25 | 100 |
| 2026-04-21 | -67.96 | $2420.00 | — |
| 2026-04-20 | -67.96 | $2420.00 | — |
| 2026-04-17 | -75.59 | $2420.00 | — |
| 2026-04-16 | -75.59 | $2420.00 | — |
| 2026-04-15 | -75.59 | $2420.00 | — |
| 2026-04-14 | -75.59 | $2420.00 | — |
| 2026-04-13 | -75.59 | $2420.00 | 100 |
| 2026-04-10 | -77.00 | $2413.77 | — |
| 2026-04-09 | -77.00 | $2413.77 | 100 |
| 2026-04-08 | -100.00 | $2311.63 | — |
| 2026-04-07 | -100.00 | $2311.63 | — |
| 2026-04-06 | -100.00 | $2311.63 | 100 |
| 2026-04-02 | -100.00 | $2438.44 | 100 |
| 2026-04-01 | -97.44 | $2457.83 | — |
| 2026-03-31 | -97.44 | $2457.83 | 100 |
| 2026-03-30 | -83.64 | $2500.00 | 100 |
| 2026-03-27 | -97.25 | $2458.42 | — |
| 2026-03-26 | -97.25 | $2458.42 | 100 |
| 2026-03-25 | -26.08 | $2649.85 | — |
| 2026-03-24 | -26.08 | $2649.85 | 100 |
| 2026-03-23 | -49.23 | $2555.95 | 100 |
| 2026-03-20 | 0.00 | $2755.66 | — |
| 2026-03-19 | 0.00 | $2755.66 | — |
| 2026-03-18 | 0.00 | $2755.66 | 100 |
| 2026-03-17 | -69.33 | $2471.37 | — |
| 2026-03-16 | -69.33 | $2471.37 | — |
| 2026-03-13 | -69.33 | $2471.37 | 100 |
| 2026-03-12 | -53.74 | $2533.03 | 100 |
| 2026-03-11 | -74.73 | $2450.00 | 100 |
| 2026-03-10 | -67.21 | $2479.76 | 100 |
| 2026-03-09 | -18.87 | $2671.00 | — |
| 2026-03-06 | -18.87 | $2671.00 | 100 |
| 2026-03-05 | -19.17 | $2669.84 | — |
| 2026-03-04 | -19.17 | $2669.84 | — |
| 2026-03-03 | -19.17 | $2669.84 | 100 |
| 2026-03-02 | 0.00 | $2745.67 | 100 |
| 2026-02-27 | -35.58 | $2450.01 | 100 |
| 2026-02-26 | -100.00 | $2350.00 | — |
| 2026-02-25 | -100.00 | $2350.00 | — |
| 2026-02-24 | -93.50 | $2350.00 | 100 |
| 2026-02-23 | -48.12 | $2425.35 | 100 |
| 2026-02-20 | 0.00 | $2505.25 | 100 |
| 2026-02-19 | -21.15 | $2450.00 | — |
| 2026-02-18 | -14.99 | $2450.00 | 100 |
| 2026-02-17 | -31.67 | $2406.00 | — |
| 2026-02-13 | -31.67 | $2406.00 | — |
| 2026-02-12 | -31.67 | $2406.00 | 100 |
| 2026-02-11 | -31.67 | $2406.00 | — |
| 2026-02-10 | -31.67 | $2406.00 | — |
| 2026-02-09 | -35.46 | $2406.00 | 100 |
| 2026-02-06 | -39.81 | $2393.87 | 100 |
| 2026-02-05 | -39.81 | $2393.87 | 100 |
| 2026-02-04 | -5.55 | $2489.51 | — |
| 2026-02-03 | -5.55 | $2489.51 | — |
| 2026-02-02 | -5.55 | $2489.51 | — |
| 2026-01-30 | -5.55 | $2489.51 | 100 |
| 2026-01-29 | -21.49 | $2445.00 | 100 |
| 2026-01-28 | -42.64 | $2385.98 | 100 |
| 2026-01-27 | -59.39 | $2339.20 | — |
| 2026-01-26 | -52.90 | $2339.20 | 100 |
| 2026-01-23 | -64.53 | $2302.72 | — |
| 2026-01-22 | -64.53 | $2302.72 | 100 |
| 2026-01-21 | -89.06 | $2225.85 | 100 |
| 2026-01-20 | -53.20 | $2338.26 | 100 |
| 2026-01-16 | -43.07 | $2370.00 | 100 |
| 2026-01-15 | -45.41 | $2362.67 | 100 |
| 2026-01-14 | -33.50 | $2400.00 | 100 |
| 2026-01-13 | -8.33 | $2478.89 | — |
| 2026-01-12 | -8.33 | $2478.89 | 100 |
| 2026-01-09 | -55.70 | $2300.00 | 100 |
| 2026-01-08 | -21.43 | $2375.00 | 100 |
| 2026-01-07 | 0.00 | $2436.36 | 100 |
| 2026-01-06 | -13.72 | $2358.94 | 100 |
| 2026-01-05 | -20.26 | $2284.03 | 100 |
| 2026-01-02 | -14.72 | $2313.59 | 100 |
| 2025-12-31 | -7.25 | $2295.00 | — |
| 2025-12-30 | -7.25 | $2295.00 | — |
| 2025-12-29 | -7.25 | $2295.00 | 100 |
| 2025-12-26 | -29.23 | $2191.55 | 100 |
| 2025-12-24 | -14.15 | $2262.53 | — |
| 2025-12-23 | -14.15 | $2262.53 | 100 |
| 2025-12-22 | -10.39 | $2280.23 | — |
| 2025-12-19 | -10.39 | $2280.23 | — |
| 2025-12-18 | -10.39 | $2280.23 | 100 |
| 2025-12-17 | -18.78 | $2240.76 | — |
| 2025-12-16 | -18.78 | $2240.76 | 100 |
| 2025-12-15 | -15.24 | $2257.40 | 100 |
| 2025-12-12 | -6.19 | $2300.00 | — |
| 2025-12-11 | -6.10 | $2300.00 | 100 |
| 2025-12-10 | 0.00 | $2173.17 | 100 |
| 2025-12-09 | 0.00 | $2164.95 | — |
| 2025-12-08 | 0.00 | $2164.95 | 100 |
| 2025-12-05 | -96.94 | $1858.51 | — |
| 2025-12-04 | -96.94 | $1858.51 | — |
| 2025-12-03 | -96.94 | $1858.51 | — |
| 2025-12-02 | -96.94 | $1858.51 | — |
| 2025-12-01 | -97.11 | $1858.51 | — |
| 2025-11-28 | -97.75 | $1858.51 | — |
| 2025-11-26 | -97.75 | $1858.51 | — |
| 2025-11-25 | -97.75 | $1858.51 | — |
| 2025-11-24 | -97.75 | $1858.51 | — |
| 2025-11-21 | -97.75 | $1858.51 | — |
| 2025-11-20 | -97.75 | $1858.51 | — |
| 2025-11-19 | -97.75 | $1858.51 | 100 |
| 2025-11-18 | -87.44 | $1889.25 | — |
| 2025-11-17 | -87.44 | $1889.25 | 100 |
| 2025-11-14 | -87.36 | $1889.48 | 100 |
| 2025-11-13 | -100.00 | $1851.79 | 100 |
| 2025-11-12 | -36.40 | $2071.12 | — |
| 2025-11-11 | -28.57 | $2071.12 | — |
| 2025-11-10 | -28.57 | $2071.12 | 100 |
| 2025-11-07 | -31.27 | $2063.67 | 100 |
| 2025-11-06 | -31.99 | $2060.00 | 100 |
| 2025-11-05 | -43.17 | $2028.55 | 100 |
| 2025-11-04 | -49.77 | $2010.00 | 100 |
| 2025-11-03 | -23.43 | $2084.08 | 100 |
| 2025-10-31 | 0.00 | $2150.00 | — |
| 2025-10-30 | 0.00 | $2150.00 | — |
| 2025-10-29 | 0.00 | $2150.00 | 100 |
| 2025-10-28 | -14.48 | $2085.66 | 100 |
| 2025-10-27 | -18.68 | $2075.00 | — |
| 2025-10-24 | -18.68 | $2075.00 | 100 |
| 2025-10-23 | -56.16 | $1979.93 | 100 |
| 2025-10-22 | -27.06 | $2053.75 | 100 |
| 2025-10-21 | 0.00 | $2122.39 | — |
| 2025-10-20 | 0.00 | $2122.39 | 100 |
| 2025-10-17 | -42.44 | $1990.88 | — |
| 2025-10-16 | -42.45 | $1990.88 | 100 |
| 2025-10-15 | -98.38 | $1873.89 | 100 |
| 2025-10-14 | -95.31 | $1883.72 | 100 |
| 2025-10-13 | -72.14 | $1969.80 | 100 |
| 2025-10-10 | -100.00 | $1868.70 | — |
| 2025-10-09 | -100.00 | $1868.70 | 100 |
| 2025-10-08 | -99.64 | $1951.00 | 100 |
| 2025-10-07 | -84.05 | $1994.92 | 100 |
| 2025-10-06 | -89.34 | $1980.00 | — |
| 2025-10-03 | -89.34 | $1980.00 | 100 |
| 2025-10-02 | -87.47 | $1985.27 | — |
| 2025-10-01 | -87.47 | $1985.27 | 100 |
| 2025-09-30 | -100.00 | $1950.00 | 100 |
| 2025-09-29 | -70.29 | $2067.03 | 100 |
| 2025-09-26 | -69.09 | $2069.85 | — |
| 2025-09-25 | -69.09 | $2069.85 | 100 |
| 2025-09-24 | -64.34 | $2080.97 | — |
| 2025-09-23 | -64.34 | $2080.97 | 100 |
| 2025-09-22 | -88.55 | $2042.27 | — |
| 2025-09-19 | -88.55 | $2042.27 | 100 |
| 2025-09-18 | -19.87 | $2189.07 | — |
| 2025-09-17 | -19.87 | $2189.07 | 100 |
| 2025-09-16 | -17.80 | $2193.50 | 100 |
| 2025-09-15 | -52.28 | $2100.00 | 100 |
| 2025-09-12 | -71.32 | $2080.75 | — |
| 2025-09-11 | -72.53 | $2080.75 | — |
| 2025-09-10 | -72.53 | $2080.75 | — |
| 2025-09-09 | -72.53 | $2080.75 | — |
| 2025-09-08 | -72.53 | $2080.75 | 100 |
| 2025-09-05 | -100.00 | $2017.80 | — |
| 2025-09-04 | -100.00 | $2017.80 | — |
| 2025-09-03 | -98.79 | $2017.80 | 100 |
| 2025-09-02 | -52.07 | $2126.19 | 100 |
| 2025-08-29 | -86.88 | $2022.83 | 100 |
| 2025-08-28 | -54.26 | $2082.91 | — |
| 2025-08-27 | -54.26 | $2082.91 | — |
| 2025-08-26 | -54.26 | $2082.91 | 100 |
| 2025-08-25 | -54.26 | $2082.91 | — |
| 2025-08-22 | -54.26 | $2082.91 | — |
| 2025-08-21 | -54.26 | $2082.91 | 100 |
| 2025-08-20 | -48.28 | $2101.00 | — |
| 2025-08-19 | -48.28 | $2101.00 | 100 |
| 2025-08-18 | -18.83 | $2190.05 | — |
| 2025-08-15 | -18.83 | $2190.05 | 100 |
| 2025-08-14 | 0.00 | $2247.00 | — |
| 2025-08-13 | 0.00 | $2247.00 | — |
| 2025-08-12 | 0.00 | $2247.00 | 100 |
| 2025-08-11 | -1.18 | $2195.00 | 100 |
| 2025-08-08 | 0.00 | $2198.00 | — |
| 2025-08-07 | 0.00 | $2198.00 | 100 |
| 2025-08-06 | -53.33 | $2015.00 | 100 |
| 2025-08-05 | -52.48 | $2015.00 | 100 |
| 2025-08-04 | -60.64 | $1988.97 | 100 |
| 2025-08-01 | -65.90 | $1956.05 | 100 |
| 2025-07-31 | -48.74 | $2008.95 | — |
| 2025-07-30 | -48.74 | $2008.95 | 100 |
| 2025-07-29 | 0.00 | $2159.20 | — |
| 2025-07-28 | 0.00 | $2159.20 | — |
| 2025-07-25 | 0.00 | $2159.20 | 100 |
| 2025-07-24 | 0.00 | $2100.00 | — |
| 2025-07-23 | 0.00 | $2100.00 | 100 |
| 2025-07-22 | 0.00 | $2038.95 | 100 |
| 2025-07-21 | -2.62 | $1996.27 | — |
| 2025-07-18 | -2.62 | $1996.27 | 200 |
| 2025-07-17 | -7.00 | $1986.71 | — |
| 2025-07-16 | -7.00 | $1986.71 | — |
| 2025-07-15 | -7.00 | $1986.71 | 100 |
| 2025-07-14 | -51.38 | $1888.79 | — |
| 2025-07-11 | -46.45 | $1888.79 | 100 |
| 2025-07-10 | -28.03 | $1932.88 | — |
| 2025-07-09 | -28.03 | $1932.88 | 100 |
| 2025-07-08 | -50.75 | $1878.50 | 100 |
| 2025-07-07 | -43.30 | $1850.92 | — |
| 2025-07-03 | -43.30 | $1850.92 | 100 |
| 2025-07-02 | -41.70 | $1854.00 | — |
| 2025-07-01 | -33.37 | $1854.00 | 100 |
| 2025-06-30 | -55.89 | $1800.00 | 100 |
| 2025-06-27 | -62.75 | $1783.55 | — |
| 2025-06-26 | -38.72 | $1783.55 | 100 |
| 2025-06-25 | -28.06 | $1825.00 | 100 |
| 2025-06-24 | -24.70 | $1838.02 | — |
| 2025-06-23 | -24.70 | $1838.02 | 100 |
| 2025-06-20 | -24.71 | $1838.01 | — |
| 2025-06-18 | -24.71 | $1838.01 | 100 |
| 2025-06-17 | -2.32 | $1925.00 | — |
| 2025-06-16 | -2.32 | $1925.00 | — |
| 2025-06-13 | -2.32 | $1925.00 | 100 |
| 2025-06-12 | -41.63 | $1760.57 | — |
| 2025-06-11 | -41.63 | $1760.57 | — |
| 2025-06-10 | -41.63 | $1760.57 | — |
| 2025-06-09 | -41.63 | $1760.57 | 100 |
| 2025-06-06 | -46.64 | $1742.14 | — |
| 2025-06-05 | -46.64 | $1742.14 | — |
| 2025-06-04 | -46.64 | $1742.14 | — |
| 2025-06-03 | -46.64 | $1742.14 | 100 |
| 2025-06-02 | -39.27 | $1769.29 | 100 |
| 2025-05-30 | -34.46 | $1787.00 | 100 |
| 2025-05-29 | -100.00 | $1545.48 | 100 |
| 2025-05-28 | -22.66 | $1855.16 | — |
| 2025-05-27 | -22.66 | $1855.16 | 100 |
| 2025-05-23 | -2.31 | $1908.00 | 100 |
| 2025-05-22 | -23.07 | $1832.63 | — |
| 2025-05-21 | -23.07 | $1832.63 | — |
| 2025-05-20 | -23.07 | $1832.63 | 100 |
| 2025-05-19 | -1.71 | $1895.00 | 100 |
| 2025-05-16 | -1.79 | $1894.76 | — |
| 2025-05-15 | -1.79 | $1894.76 | 100 |
| 2025-05-14 | -11.07 | $1867.69 | 100 |
| 2025-05-13 | -15.62 | $1790.00 | 100 |
| 2025-05-12 | 0.00 | $1825.18 | 100 |
| 2025-05-09 | -21.22 | $1705.00 | — |
| 2025-05-08 | -15.51 | $1705.00 | 100 |
| 2025-05-07 | -14.59 | $1700.00 | 100 |
| 2025-05-06 | -14.59 | $1700.00 | 100 |
| 2025-05-05 | -1.52 | $1700.00 | — |
| 2025-05-02 | -1.52 | $1700.00 | 100 |
| 2025-05-01 | -9.09 | $1675.00 | 100 |
| 2025-04-30 | -19.05 | $1654.28 | — |
| 2025-04-29 | -19.05 | $1654.28 | — |
| 2025-04-28 | -19.05 | $1654.28 | 100 |
| 2025-04-25 | -32.86 | $1608.00 | — |
| 2025-04-24 | -32.86 | $1608.00 | — |
| 2025-04-23 | -32.86 | $1608.00 | — |
| 2025-04-22 | -42.68 | $1608.00 | 100 |
| 2025-04-21 | -39.73 | $1620.00 | 100 |
| 2025-04-17 | -28.41 | $1666.00 | 100 |
| 2025-04-16 | -41.19 | $1614.06 | 100 |
| 2025-04-15 | -44.67 | $1615.00 | 100 |
| 2025-04-14 | -54.16 | $1573.85 | 100 |
| 2025-04-11 | -63.07 | $1535.20 | 100 |
| 2025-04-10 | -87.36 | $1429.81 | 100 |
| 2025-04-09 | -88.47 | $1425.00 | 100 |
| 2025-04-08 | -69.52 | $1514.65 | 100 |
| 2025-04-07 | -87.37 | $1440.00 | 100 |
| 2025-04-04 | -99.62 | $1401.88 | 100 |
| 2025-04-03 | -100.00 | $1600.00 | 100 |
| 2025-04-02 | -65.87 | $1702.14 | 100 |
| 2025-04-01 | -62.91 | $1711.00 | — |
| 2025-03-31 | -62.91 | $1711.00 | 100 |
| 2025-03-28 | -59.21 | $1722.05 | — |
| 2025-03-27 | -59.21 | $1722.05 | 100 |
| 2025-03-26 | -71.13 | $1686.40 | 100 |
| 2025-03-25 | -39.35 | $1781.50 | 100 |
| 2025-03-24 | -100.00 | $1600.00 | 100 |
| 2025-03-21 | -100.00 | $1600.79 | 100 |
| 2025-03-20 | -82.62 | $1693.33 | 100 |
| 2025-03-19 | -36.31 | $1808.75 | 100 |
| 2025-03-18 | -39.82 | $1800.00 | 100 |
| 2025-03-17 | -39.10 | $1799.84 | — |
| 2025-03-14 | -39.10 | $1799.84 | 100 |
| 2025-03-13 | -52.99 | $1764.00 | 100 |
| 2025-03-12 | -52.63 | $1764.83 | 100 |
| 2025-03-11 | -27.08 | $1815.50 | 100 |
| 2025-03-10 | -13.21 | $1846.50 | 100 |
| 2025-03-07 | -0.62 | $1800.00 | 100 |
| 2025-03-06 | -0.61 | $1800.00 | 100 |
| 2025-03-05 | -0.44 | $1800.00 | — |
| 2025-03-04 | -0.44 | $1800.00 | — |
| 2025-03-03 | -0.44 | $1800.00 | 100 |
| 2025-02-28 | -0.48 | $1799.84 | 100 |
| 2025-02-27 | -35.66 | $1650.00 | 100 |
| 2025-02-26 | -11.01 | $1755.00 | 100 |
| 2025-02-25 | -12.06 | $1750.50 | 100 |
| 2025-02-24 | -0.44 | $1800.00 | 100 |
| 2025-02-21 | 0.00 | $1801.88 | 100 |
| 2025-02-20 | 0.00 | $1699.00 | 100 |
| 2025-02-19 | 0.00 | $1683.78 | 100 |
| 2025-02-18 | 0.00 | $1645.00 | — |
| 2025-02-14 | 0.00 | $1645.00 | — |
| 2025-02-13 | 0.00 | $1645.00 | 100 |
| 2025-02-12 | 0.00 | $1643.85 | 100 |
| 2025-02-11 | 0.00 | $1590.00 | 100 |
| 2025-02-10 | -39.30 | $1500.00 | 100 |
| 2025-02-07 | 0.00 | $1590.00 | — |
| 2025-02-06 | 0.00 | $1590.00 | 100 |
| 2025-02-05 | -91.00 | $1376.00 | — |
| 2025-02-04 | -91.00 | $1376.00 | — |
| 2025-02-03 | -91.00 | $1376.00 | 100 |
| 2025-01-31 | -58.62 | $1430.00 | 100 |
| 2025-01-30 | -71.28 | $1408.89 | 100 |
| 2025-01-29 | -82.39 | $1420.00 | — |
| 2025-01-28 | -83.73 | $1420.00 | 100 |
| 2025-01-27 | -84.38 | $1417.64 | — |
| 2025-01-24 | -84.38 | $1417.64 | — |
| 2025-01-23 | -84.38 | $1417.64 | 100 |
| 2025-01-22 | -89.24 | $1400.01 | 100 |
| 2025-01-21 | -89.25 | $1400.00 | 100 |
| 2025-01-17 | -97.69 | $1369.36 | 100 |
| 2025-01-16 | -99.05 | $1429.82 | 100 |
| 2025-01-15 | -69.83 | $1516.50 | 100 |
| 2025-01-14 | -84.83 | $1472.00 | — |
| 2025-01-13 | -84.83 | $1472.00 | 100 |
| 2025-01-10 | -77.51 | $1527.00 | — |
| 2025-01-08 | -77.51 | $1527.00 | 100 |
| 2025-01-07 | -77.22 | $1527.75 | — |
| 2025-01-06 | -77.22 | $1527.75 | — |
| 2025-01-03 | -77.22 | $1527.75 | — |
| 2025-01-02 | -77.22 | $1527.75 | — |
| 2024-12-31 | -77.22 | $1527.75 | — |
| 2024-12-30 | -77.22 | $1527.75 | 100 |
| 2024-12-27 | 0.00 | $1723.63 | 100 |
| 2024-12-26 | -74.21 | $1529.27 | — |
| 2024-12-24 | -74.21 | $1529.27 | — |
| 2024-12-23 | -74.21 | $1529.27 | 100 |
| 2024-12-20 | -56.88 | $1569.15 | — |
| 2024-12-19 | -56.88 | $1569.15 | — |
| 2024-12-18 | -56.88 | $1569.15 | 100 |
| 2024-12-17 | -72.08 | $1570.00 | — |
| 2024-12-16 | -72.08 | $1570.00 | — |
| 2024-12-13 | -72.08 | $1570.00 | — |
| 2024-12-12 | -62.95 | $1570.00 | — |
| 2024-12-11 | -62.95 | $1570.00 | — |
| 2024-12-10 | -43.98 | $1570.00 | 100 |
| 2024-12-09 | -43.98 | $1570.00 | 100 |
| 2024-12-06 | -8.86 | $1673.81 | 100 |
| 2024-12-05 | -6.77 | $1680.00 | 100 |
| 2024-12-04 | -16.06 | $1635.00 | 100 |
| 2024-12-03 | 0.00 | $1679.11 | 100 |
| 2024-12-02 | -54.01 | $1519.64 | — |
| 2024-11-29 | -54.01 | $1519.64 | — |
| 2024-11-27 | -54.01 | $1519.64 | 100 |
| 2024-11-26 | -38.23 | $1559.19 | 100 |
| 2024-11-25 | -53.23 | $1521.60 | 100 |
| 2024-11-22 | -21.88 | $1600.17 | 100 |
| 2024-11-21 | -21.88 | $1600.16 | 100 |
| 2024-11-20 | 0.00 | $1655.00 | — |
| 2024-11-19 | 0.00 | $1655.00 | 100 |
| 2024-11-18 | 0.00 | $1600.00 | — |
| 2024-11-15 | 0.00 | $1600.00 | — |
| 2024-11-14 | 0.00 | $1600.00 | 100 |
| 2024-11-13 | -51.12 | $1500.00 | 100 |
| 2024-11-12 | -3.56 | $1593.04 | 100 |
| 2024-11-11 | -59.37 | $1500.00 | 100 |
| 2024-11-08 | -40.76 | $1507.65 | — |
| 2024-11-07 | -40.76 | $1507.65 | — |
| 2024-11-06 | -40.76 | $1507.65 | — |
| 2024-11-05 | -40.76 | $1507.65 | — |
| 2024-11-04 | -32.82 | $1507.65 | 100 |
| 2024-11-01 | -44.67 | $1488.75 | 100 |
| 2024-10-31 | -49.95 | $1450.05 | 100 |
| 2024-10-30 | -37.50 | $1500.00 | — |
| 2024-10-29 | -37.50 | $1500.00 | — |
| 2024-10-28 | -38.27 | $1500.00 | — |
| 2024-10-25 | -50.00 | $1500.00 | — |
| 2024-10-24 | -50.00 | $1500.00 | — |
| 2024-10-23 | -50.00 | $1500.00 | 100 |
| 2024-10-22 | -50.00 | $1500.00 | — |
| 2024-10-21 | -50.00 | $1500.00 | 100 |
| 2024-10-18 | -75.00 | $1450.00 | — |
| 2024-10-17 | -75.00 | $1450.00 | 100 |
| 2024-10-16 | -75.00 | $1450.00 | 100 |
| 2024-10-15 | -63.56 | $1431.56 | — |
| 2024-10-14 | -63.56 | $1431.56 | — |
| 2024-10-11 | -63.56 | $1431.56 | — |
| 2024-10-10 | -63.56 | $1431.56 | 100 |
| 2024-10-09 | -62.83 | $1433.50 | 100 |
| 2024-10-08 | -75.28 | $1400.50 | — |
| 2024-10-07 | -75.28 | $1400.50 | 100 |
| 2024-10-04 | -75.47 | $1400.00 | 100 |
| 2024-10-03 | -15.09 | $1560.00 | — |
| 2024-10-02 | -15.09 | $1560.00 | — |
| 2024-10-01 | -15.09 | $1560.00 | 100 |
| 2024-09-30 | 0.00 | $1600.00 | 100 |
| 2024-09-27 | -14.34 | $1562.00 | — |
| 2024-09-26 | -14.34 | $1562.00 | 100 |
| 2024-09-25 | -14.62 | $1561.25 | — |
| 2024-09-24 | -14.62 | $1561.25 | 100 |
| 2024-09-23 | 0.00 | $1575.37 | 100 |
| 2024-09-20 | -6.98 | $1535.00 | 100 |
| 2024-09-19 | -13.95 | $1520.00 | 100 |
| 2024-09-18 | -100.00 | $1335.00 | — |
| 2024-09-17 | -100.00 | $1335.00 | — |
| 2024-09-16 | -100.00 | $1335.00 | — |
| 2024-09-13 | -100.00 | $1335.00 | — |
| 2024-09-12 | -100.00 | $1335.00 | — |
| 2024-09-11 | -100.00 | $1335.00 | — |
| 2024-09-10 | -100.00 | $1335.00 | — |
| 2024-09-09 | -100.00 | $1335.00 | 100 |
| 2024-09-06 | -100.00 | $1428.00 | — |
| 2024-09-05 | -100.00 | $1428.00 | 100 |
| 2024-09-04 | -100.00 | $1428.00 | 100 |
| 2024-09-03 | -100.00 | $1429.00 | 100 |
| 2024-08-30 | -63.61 | $1482.54 | 100 |
| 2024-08-29 | -63.61 | $1482.54 | — |
| 2024-08-28 | -68.95 | $1482.54 | 100 |
| 2024-08-27 | -68.95 | $1490.00 | 100 |
| 2024-08-26 | -92.14 | $1442.35 | — |
| 2024-08-23 | -92.14 | $1442.35 | — |
| 2024-08-22 | -92.14 | $1442.35 | — |
| 2024-08-21 | -92.14 | $1442.35 | — |
| 2024-08-20 | -92.14 | $1442.35 | 100 |
| 2024-08-19 | -24.86 | $1575.00 | 100 |
| 2024-08-16 | -62.90 | $1500.00 | — |
| 2024-08-15 | -62.90 | $1500.00 | — |
| 2024-08-14 | -62.90 | $1500.00 | 100 |
| 2024-08-13 | -39.41 | $1546.31 | — |
| 2024-08-12 | -39.41 | $1546.31 | 100 |
| 2024-08-09 | -98.08 | $1430.65 | — |
| 2024-08-08 | -98.08 | $1430.65 | 100 |
| 2024-08-07 | -65.44 | $1495.00 | 100 |
| 2024-08-06 | -62.90 | $1500.00 | 100 |
| 2024-08-05 | -97.39 | $1432.00 | 100 |
| 2024-08-02 | -99.14 | $1429.65 | 100 |
| 2024-08-01 | -46.45 | $1600.00 | 100 |
| 2024-07-31 | -64.52 | $1564.63 | 100 |
| 2024-07-30 | -100.00 | $1426.86 | — |
| 2024-07-29 | -100.00 | $1426.86 | — |
| 2024-07-26 | -100.00 | $1426.86 | — |
| 2024-07-25 | -100.00 | $1426.86 | 100 |
| 2024-07-24 | -94.83 | $1547.58 | 100 |
| 2024-07-23 | -72.71 | $1610.00 | — |
| 2024-07-22 | -72.71 | $1610.00 | — |
| 2024-07-19 | -72.71 | $1610.00 | — |
| 2024-07-18 | -72.71 | $1610.00 | 100 |
| 2024-07-17 | -87.31 | $1540.00 | 100 |
| 2024-07-16 | -87.36 | $1533.00 | 100 |
| 2024-07-15 | -71.58 | $1583.96 | — |
| 2024-07-12 | -71.58 | $1583.96 | 100 |
| 2024-07-11 | -71.88 | $1583.00 | — |
| 2024-07-10 | -71.88 | $1583.00 | — |
| 2024-07-09 | -71.88 | $1583.00 | 100 |
| 2024-07-08 | -20.10 | $1750.19 | — |
| 2024-07-05 | -20.10 | $1750.19 | — |
| 2024-07-03 | -20.10 | $1750.19 | 100 |
| 2024-07-02 | -40.61 | $1675.00 | 100 |
| 2024-07-01 | -9.70 | $1775.16 | 100 |
| 2024-06-28 | -41.62 | $1675.16 | 100 |
| 2024-06-27 | -32.09 | $1705.00 | 100 |
| 2024-06-26 | -37.04 | $1689.50 | 100 |
| 2024-06-25 | -66.52 | $1597.13 | 100 |
| 2024-06-24 | -65.60 | $1600.00 | 100 |
| 2024-06-21 | -49.96 | $1649.00 | — |
| 2024-06-20 | -49.96 | $1649.00 | 100 |
| 2024-06-18 | -97.51 | $1500.00 | 100 |
| 2024-06-17 | -99.11 | $1495.00 | 100 |
| 2024-06-14 | -40.70 | $1688.00 | 100 |
| 2024-06-13 | -46.93 | $1670.00 | 100 |
| 2024-06-12 | -100.00 | $1516.67 | — |
| 2024-06-11 | -100.00 | $1516.67 | 100 |
| 2024-06-10 | -66.66 | $1620.00 | 100 |
| 2024-06-07 | -55.00 | $1610.00 | 100 |
| 2024-06-06 | -29.73 | $1685.00 | — |
| 2024-06-05 | -27.64 | $1685.00 | 100 |
| 2024-06-04 | -27.48 | $1675.00 | 100 |
| 2024-06-03 | -3.28 | $1790.00 | 100 |
| 2024-05-31 | -0.74 | $1732.00 | — |
| 2024-05-30 | -0.74 | $1732.00 | 100 |
| 2024-05-29 | -12.17 | $1685.48 | 100 |
| 2024-05-28 | 0.00 | $1724.50 | 100 |
| 2024-05-24 | 0.00 | $1688.00 | 100 |
| 2024-05-23 | -38.32 | $1550.00 | 100 |
| 2024-05-22 | -30.12 | $1579.50 | 100 |
| 2024-05-21 | -44.66 | $1527.19 | — |
| 2024-05-20 | -44.66 | $1527.19 | 100 |
| 2024-05-17 | -25.95 | $1533.19 | 100 |
| 2024-05-16 | -18.40 | $1558.57 | 100 |
| 2024-05-15 | -19.37 | $1529.03 | — |
| 2024-05-14 | -19.37 | $1529.03 | 100 |
| 2024-05-13 | 0.00 | $1585.67 | 100 |
| 2024-05-10 | -29.11 | $1450.00 | 100 |
| 2024-05-09 | -47.76 | $1400.00 | 100 |
| 2024-05-08 | -59.22 | $1369.29 | 100 |
| 2024-05-07 | -73.74 | $1330.40 | 100 |
| 2024-05-06 | -47.76 | $1400.00 | — |
| 2024-05-03 | -47.76 | $1400.00 | 100 |
| 2024-05-02 | -25.75 | $1459.00 | 100 |
| 2024-05-01 | -74.59 | $1328.12 | 100 |
| 2024-04-30 | -12.72 | $1493.90 | — |
| 2024-04-29 | -12.72 | $1493.90 | 100 |
| 2024-04-26 | -20.04 | $1379.30 | 100 |
| 2024-04-25 | 0.00 | $1411.71 | — |
| 2024-04-24 | 0.00 | $1411.71 | 100 |
| 2024-04-23 | 0.00 | $1411.71 | 100 |
| 2024-04-22 | -65.76 | $1290.00 | 100 |
| 2024-04-19 | -41.27 | $1321.47 | 100 |
| 2024-04-18 | -28.58 | $1337.78 | 100 |
| 2024-04-17 | -28.58 | $1337.78 | 100 |
| 2024-04-16 | -31.13 | $1334.50 | 100 |
| 2024-04-15 | -57.98 | $1300.00 | 100 |
| 2024-04-12 | -57.98 | $1300.00 | — |
| 2024-04-11 | -57.98 | $1300.00 | — |
| 2024-04-10 | -64.93 | $1300.00 | 100 |
| 2024-04-09 | -47.65 | $1346.00 | 100 |
| 2024-04-08 | -35.08 | $1370.00 | — |
| 2024-04-05 | -35.08 | $1370.00 | — |
| 2024-04-04 | -35.08 | $1370.00 | 100 |
| 2024-04-03 | -55.50 | $1331.00 | 100 |
| 2024-04-02 | -89.01 | $1267.00 | 100 |
| 2024-04-01 | -90.58 | $1264.00 | 100 |
| 2024-03-28 | -82.20 | $1280.00 | 100 |
| 2024-03-27 | -81.94 | $1280.50 | 100 |
| 2024-03-26 | -91.62 | $1262.00 | 100 |
| 2024-03-25 | -68.63 | $1309.00 | 200 |
| 2024-03-22 | -73.45 | $1300.00 | 100 |
| 2024-03-21 | -72.50 | $1308.40 | 200 |
| 2024-03-20 | -96.34 | $1270.00 | 100 |
| 2024-03-19 | -98.37 | $1265.00 | 100 |
| 2024-03-18 | -97.93 | $1290.00 | 100 |
| 2024-03-15 | -86.79 | $1321.70 | 100 |
| 2024-03-14 | -93.85 | $1338.00 | 100 |
| 2024-03-13 | -78.72 | $1370.00 | 100 |
| 2024-03-12 | -70.20 | $1392.00 | 100 |
| 2024-03-11 | -88.89 | $1350.00 | 100 |
| 2024-03-08 | -86.21 | $1361.00 | 100 |
| 2024-03-07 | -90.23 | $1356.02 | 100 |
| 2024-03-06 | -96.40 | $1343.00 | 100 |
| 2024-03-05 | -99.43 | $1327.84 | 100 |
| 2024-03-04 | -97.59 | $1360.00 | 100 |
| 2024-03-01 | -98.29 | $1356.65 | 100 |
| 2024-02-29 | -96.96 | $1383.84 | 100 |
| 2024-02-28 | -95.27 | $1425.00 | 100 |
| 2024-02-27 | -97.64 | $1415.00 | 100 |
| 2024-02-26 | -93.35 | $1435.00 | 100 |
| 2024-02-23 | -96.91 | $1452.50 | 200 |
| 2024-02-22 | -92.07 | $1506.90 | 100 |
| 2024-02-21 | -99.89 | $1474.70 | 100 |
| 2024-02-20 | -93.38 | $1526.84 | 100 |
| 2024-02-16 | -92.78 | $1529.99 | 100 |
| 2024-02-15 | -94.63 | $1536.50 | 100 |
| 2024-02-14 | -100.00 | $1515.00 | 100 |
| 2024-02-13 | -100.00 | $1515.16 | 100 |
| 2024-02-12 | -94.74 | $1550.00 | 100 |
| 2024-02-09 | -90.53 | $1570.00 | 100 |
| 2024-02-08 | -90.74 | $1569.00 | 200 |
| 2024-02-07 | -70.28 | $1825.00 | 100 |
| 2024-02-06 | -79.92 | $1801.00 | — |
| 2024-02-05 | -79.92 | $1801.00 | 100 |
| 2024-02-02 | -98.17 | $1756.00 | 100 |
| 2024-02-01 | -100.00 | $1767.00 | 100 |
| 2024-01-31 | -84.22 | $1828.00 | 100 |
| 2024-01-30 | -93.00 | $1801.95 | 100 |
| 2024-01-29 | -88.42 | $1803.00 | 100 |
| 2024-01-26 | -85.62 | $1810.00 | 100 |
| 2024-01-25 | -61.34 | $1886.00 | 100 |
| 2024-01-24 | -64.86 | $1875.00 | 100 |
| 2024-01-23 | -60.89 | $1887.40 | 100 |
| 2024-01-22 | -52.08 | $1915.00 | 100 |
| 2024-01-19 | -63.26 | $1880.00 | 100 |
| 2024-01-18 | -27.40 | $1960.99 | 100 |
| 2024-01-17 | -25.06 | $1971.00 | 100 |
| 2024-01-16 | -48.24 | $1872.00 | 100 |
| 2024-01-12 | -33.19 | $1919.00 | 100 |
| 2024-01-11 | -26.22 | $1928.00 | 100 |
| 2024-01-10 | -34.53 | $1880.50 | 100 |
| 2024-01-09 | -35.39 | $1875.59 | 100 |
| 2024-01-08 | -34.06 | $1876.00 | 100 |
| 2024-01-05 | -10.54 | $2015.50 | 100 |
| 2024-01-04 | -7.59 | $2033.00 | 100 |
| 2024-01-03 | -0.53 | $1945.00 | 100 |
| 2024-01-02 | -9.99 | $1863.00 | 100 |
| 2023-12-29 | -32.85 | $1767.00 | 100 |
| 2023-12-28 | -33.33 | $1765.00 | 100 |
| 2023-12-27 | -24.51 | $1802.00 | 100 |
| 2023-12-26 | -7.13 | $1875.00 | 100 |
| 2023-12-22 | -4.51 | $1886.00 | 100 |
| 2023-12-21 | -6.23 | $1819.75 | 100 |
| 2023-12-20 | -5.37 | $1767.01 | 100 |
| 2023-12-19 | -11.35 | $1725.00 | 100 |
| 2023-12-18 | 0.00 | $1756.00 | 100 |
| 2023-12-15 | -1.37 | $1716.50 | 100 |
| 2023-12-14 | -14.42 | $1604.50 | 100 |
| 2023-12-13 | -60.65 | $1506.00 | — |
| 2023-12-12 | -57.73 | $1506.00 | — |
| 2023-12-11 | -51.37 | $1506.00 | 100 |
| 2023-12-08 | -62.84 | $1485.00 | 100 |
| 2023-12-07 | -59.42 | $1491.26 | 100 |
| 2023-12-06 | -24.59 | $1555.00 | — |
| 2023-12-05 | -24.59 | $1555.00 | 100 |
| 2023-12-04 | -15.03 | $1572.50 | 100 |
| 2023-12-01 | -27.32 | $1550.00 | 100 |
| 2023-11-30 | -41.15 | $1560.00 | 100 |
| 2023-11-29 | -45.93 | $1548.40 | 100 |
| 2023-11-28 | -28.81 | $1590.00 | 100 |
| 2023-11-27 | -24.69 | $1600.00 | 100 |
| 2023-11-24 | -59.96 | $1517.50 | 100 |
| 2023-11-22 | -72.91 | $1485.00 | — |
| 2023-11-21 | -72.91 | $1485.00 | 100 |
| 2023-11-20 | -80.78 | $1465.25 | 100 |
| 2023-11-17 | -66.93 | $1500.00 | — |
| 2023-11-16 | -66.93 | $1500.00 | 100 |
| 2023-11-15 | -88.84 | $1445.00 | — |
| 2023-11-14 | -89.89 | $1445.00 | 100 |
| 2023-11-13 | -93.67 | $1437.00 | 100 |
| 2023-11-10 | -98.28 | $1435.00 | 100 |
| 2023-11-09 | -92.13 | $1460.00 | 100 |
| 2023-11-08 | -92.87 | $1457.02 | 100 |
| 2023-11-07 | -100.00 | $1428.00 | 100 |
| 2023-11-06 | -93.88 | $1465.00 | 200 |
| 2023-11-03 | -94.53 | $1463.00 | 100 |
| 2023-11-02 | -75.82 | $1660.00 | 100 |
| 2023-11-01 | -100.00 | $1601.00 | 100 |
| 2023-10-31 | -94.25 | $1640.00 | 100 |
| 2023-10-30 | -100.00 | $1627.50 | 100 |
| 2023-10-27 | -81.75 | $1668.00 | 100 |
| 2023-10-26 | -85.45 | $1660.00 | — |
| 2023-10-25 | -85.45 | $1660.00 | 100 |
| 2023-10-24 | -100.00 | $1628.50 | — |
| 2023-10-23 | -100.00 | $1628.50 | — |
| 2023-10-20 | -100.00 | $1628.50 | 100 |
| 2023-10-19 | -100.00 | $1628.50 | 100 |
| 2023-10-18 | -81.62 | $1685.84 | 100 |
| 2023-10-17 | -88.89 | $1725.00 | 100 |
| 2023-10-16 | -8.26 | $1834.84 | — |
| 2023-10-13 | -8.26 | $1834.84 | — |
| 2023-10-12 | -8.26 | $1834.84 | — |
| 2023-10-11 | -8.26 | $1834.84 | — |
| 2023-10-10 | -8.19 | $1834.84 | 100 |
| 2023-10-09 | 0.00 | $1845.00 | 100 |
| 2023-10-06 | 0.00 | $1825.00 | 100 |
| 2023-10-05 | -81.01 | $1736.00 | — |
| 2023-10-04 | -81.01 | $1736.00 | 100 |
| 2023-10-03 | -35.44 | $1772.00 | — |
| 2023-10-02 | -35.44 | $1772.00 | 100 |
| 2023-09-29 | -22.15 | $1782.50 | 100 |
| 2023-09-28 | -71.94 | $1760.00 | 100 |
| 2023-09-27 | -63.31 | $1772.00 | 100 |
| 2023-09-26 | -63.31 | $1772.00 | 100 |
| 2023-09-25 | -78.42 | $1751.00 | 100 |
| 2023-09-22 | -52.16 | $1787.50 | 100 |
| 2023-09-21 | -68.08 | $1792.50 | 100 |
| 2023-09-20 | -75.82 | $1780.00 | — |
| 2023-09-19 | -78.85 | $1780.00 | — |
| 2023-09-18 | -78.85 | $1780.00 | — |
| 2023-09-15 | -78.85 | $1780.00 | — |
| 2023-09-14 | -78.85 | $1780.00 | 100 |
| 2023-09-13 | -99.07 | $1723.59 | 100 |
| 2023-09-12 | -81.37 | $1780.00 | 100 |
| 2023-09-11 | -81.37 | $1780.00 | 100 |
| 2023-09-08 | -100.00 | $1729.63 | — |
| 2023-09-07 | -100.00 | $1729.63 | 100 |
| 2023-09-06 | -97.15 | $1786.27 | 100 |
| 2023-09-05 | -100.00 | $1780.00 | 100 |
| 2023-09-01 | -100.00 | $1780.00 | 100 |
| 2023-08-31 | -82.75 | $1834.50 | 100 |
| 2023-08-30 | -86.26 | $1860.00 | — |
| 2023-08-29 | -86.26 | $1860.00 | — |
| 2023-08-28 | -86.97 | $1860.00 | 100 |
| 2023-08-25 | -93.64 | $1850.00 | 100 |
| 2023-08-24 | -78.14 | $1880.00 | 100 |
| 2023-08-23 | -35.12 | $1965.00 | — |
| 2023-08-22 | -35.12 | $1965.00 | 100 |
| 2023-08-21 | -50.41 | $1935.00 | — |
| 2023-08-18 | -69.06 | $1898.41 | 100 |
| 2023-08-17 | -84.29 | $1868.52 | 100 |
| 2023-08-16 | -63.74 | $1928.17 | 100 |
| 2023-08-15 | -56.99 | $1945.00 | 100 |
| 2023-08-14 | -75.83 | $1898.00 | — |
| 2023-08-11 | -75.83 | $1898.00 | — |
| 2023-08-10 | -75.83 | $1898.00 | 100 |
| 2023-08-09 | -100.00 | $1837.70 | — |
| 2023-08-08 | -100.00 | $1837.70 | 100 |
| 2023-08-07 | -87.92 | $1878.09 | — |
| 2023-08-04 | -73.75 | $1880.00 | 100 |
| 2023-08-03 | -35.23 | $1986.00 | 100 |
| 2023-08-02 | -51.19 | $1940.18 | — |
| 2023-08-01 | -50.83 | $1940.18 | 100 |
| 2023-07-31 | -15.63 | $2031.21 | 100 |
| 2023-07-28 | -21.55 | $2010.00 | — |
| 2023-07-27 | -20.25 | $2010.00 | 100 |
| 2023-07-26 | -22.87 | $2000.00 | 100 |
| 2023-07-25 | -28.12 | $1980.00 | 100 |
| 2023-07-24 | -22.87 | $2000.00 | 100 |
| 2023-07-21 | -22.87 | $2000.00 | 100 |
| 2023-07-20 | -9.91 | $2044.37 | 100 |
| 2023-07-19 | 0.00 | $2042.21 | — |
| 2023-07-18 | 0.00 | $2042.21 | 100 |
| 2023-07-17 | 0.00 | $2000.00 | 100 |
| 2023-07-14 | -2.11 | $1992.71 | 100 |
| 2023-07-13 | -1.11 | $1959.57 | 100 |
| 2023-07-12 | -0.29 | $1874.08 | 100 |
| 2023-07-11 | 0.00 | $1850.22 | 100 |
| 2023-07-10 | -20.53 | $1810.00 | 100 |
| 2023-07-07 | -19.25 | $1812.50 | 100 |
| 2023-07-06 | -17.96 | $1815.00 | 100 |
| 2023-07-05 | -19.25 | $1812.50 | 100 |
| 2023-07-03 | -62.10 | $1729.00 | 100 |
| 2023-06-30 | -52.93 | $1746.88 | 100 |
| 2023-06-29 | -73.91 | $1706.00 | 100 |
| 2023-06-28 | -72.94 | $1707.89 | — |
| 2023-06-27 | -72.94 | $1707.89 | 100 |
| 2023-06-26 | -18.67 | $1813.62 | 100 |
| 2023-06-23 | -21.76 | $1794.50 | 100 |
| 2023-06-22 | -64.71 | $1685.00 | 100 |
| 2023-06-21 | -49.02 | $1725.00 | 100 |
| 2023-06-20 | -39.22 | $1750.00 | 100 |
| 2023-06-16 | -36.55 | $1756.81 | 100 |
| 2023-06-15 | -19.21 | $1801.01 | 100 |
| 2023-06-14 | 0.00 | $1850.00 | 100 |
| 2023-06-13 | 0.00 | $1848.00 | 100 |
| 2023-06-12 | -32.37 | $1736.00 | 100 |
| 2023-06-09 | -7.99 | $1786.84 | 100 |
| 2023-06-08 | 0.00 | $1803.50 | 100 |
| 2023-06-07 | -47.07 | $1705.00 | 100 |
| 2023-06-06 | -3.77 | $1795.00 | — |
| 2023-06-05 | -3.77 | $1795.00 | 100 |
| 2023-06-02 | -31.67 | $1737.00 | 100 |
| 2023-06-01 | -29.90 | $1738.00 | 100 |
| 2023-05-31 | -60.78 | $1675.00 | — |
| 2023-05-30 | -63.30 | $1675.00 | — |
| 2023-05-26 | -63.30 | $1675.00 | 100 |
| 2023-05-25 | -100.00 | $1595.00 | 100 |
| 2023-05-24 | -100.00 | $1615.00 | 400 |
| 2023-05-23 | -100.00 | $1675.38 | 100 |
| 2023-05-22 | -100.00 | $1695.10 | 100 |
| 2023-05-19 | -70.35 | $1761.00 | 100 |
| 2023-05-18 | -100.00 | $1710.00 | 100 |
| 2023-05-17 | -79.01 | $1750.00 | 100 |
| 2023-05-16 | -100.00 | $1710.16 | 100 |
| 2023-05-15 | -76.84 | $1786.00 | 100 |
| 2023-05-12 | -91.74 | $1746.76 | — |
| 2023-05-11 | -91.74 | $1746.76 | — |
| 2023-05-10 | -91.74 | $1746.76 | — |
| 2023-05-09 | -91.74 | $1746.76 | 100 |
| 2023-05-08 | -71.90 | $1799.00 | — |
| 2023-05-05 | -60.53 | $1799.00 | 100 |
| 2023-05-04 | -70.70 | $1735.00 | 100 |
| 2023-05-03 | -66.24 | $1751.00 | 100 |
| 2023-05-02 | -58.22 | $1779.75 | 100 |
| 2023-05-01 | -63.73 | $1760.00 | — |
| 2023-04-28 | -63.73 | $1760.00 | 100 |
| 2023-04-27 | -58.15 | $1780.00 | 100 |
| 2023-04-26 | -58.15 | $1780.00 | 100 |
| 2023-04-25 | -69.09 | $1834.50 | 100 |
| 2023-04-24 | -62.90 | $1882.00 | 100 |
| 2023-04-21 | -64.52 | $1871.00 | 100 |
| 2023-04-20 | -62.71 | $1900.00 | — |
| 2023-04-19 | -64.29 | $1900.00 | 100 |
| 2023-04-18 | -52.59 | $1988.39 | 100 |
| 2023-04-17 | -59.66 | $1935.00 | 100 |
| 2023-04-14 | -56.76 | $1956.89 | 100 |
| 2023-04-13 | -70.24 | $1855.00 | 100 |
| 2023-04-12 | -78.17 | $1795.00 | 100 |
| 2023-04-11 | -82.46 | $1762.61 | 100 |
| 2023-04-10 | -93.98 | $1675.50 | 100 |
| 2023-04-06 | -95.97 | $1660.50 | 100 |
| 2023-04-05 | -97.21 | $1690.00 | 100 |
| 2023-04-04 | -95.13 | $1728.00 | 100 |
| 2023-04-03 | -95.35 | $1726.50 | 100 |
| 2023-03-31 | -86.65 | $1794.50 | 100 |
| 2023-03-30 | -92.71 | $1749.00 | 100 |
| 2023-03-29 | -98.31 | $1707.00 | 100 |
| 2023-03-28 | -59.04 | $2291.50 | 100 |
| 2023-03-27 | -78.37 | $2241.25 | 200 |
| 2023-03-24 | -68.38 | $2272.00 | 100 |
| 2023-03-23 | -52.92 | $2311.12 | 100 |
| 2023-03-22 | -23.32 | $2386.00 | 100 |
| 2023-03-21 | -54.15 | $2308.00 | 100 |
| 2023-03-20 | -47.96 | $2323.65 | 100 |
| 2023-03-17 | -67.32 | $2274.00 | 100 |
| 2023-03-16 | -92.16 | $2210.00 | 100 |
| 2023-03-15 | -39.62 | $2340.00 | 100 |
| 2023-03-14 | -32.08 | $2360.00 | 100 |
| 2023-03-13 | -95.47 | $2192.00 | 100 |
| 2023-03-10 | -73.58 | $2250.00 | 100 |
| 2023-03-09 | -86.79 | $2215.00 | 100 |
| 2023-03-08 | -49.43 | $2314.00 | 100 |
| 2023-03-07 | -25.57 | $2367.00 | 100 |
| 2023-03-06 | -18.11 | $2389.75 | 200 |
| 2023-03-03 | -0.38 | $2400.00 | 100 |
| 2023-03-02 | -0.53 | $2399.62 | 100 |
| 2023-03-01 | 0.00 | $2380.20 | 100 |
| 2023-02-28 | -1.79 | $2319.00 | 100 |
| 2023-02-27 | -4.95 | $2285.34 | — |
| 2023-02-24 | -4.14 | $2285.34 | — |
| 2023-02-23 | -4.14 | $2285.34 | — |
| 2023-02-22 | -3.79 | $2285.34 | 100 |
| 2023-02-21 | -0.78 | $2293.00 | 100 |
| 2023-02-17 | -20.64 | $2226.50 | 100 |
| 2023-02-16 | -36.17 | $2190.00 | 100 |
| 2023-02-15 | -40.43 | $2180.00 | 100 |
| 2023-02-14 | -38.30 | $2185.00 | — |
| 2023-02-13 | -38.30 | $2185.00 | 100 |
| 2023-02-10 | -21.28 | $2225.00 | 100 |
| 2023-02-09 | -4.68 | $2264.00 | 100 |
| 2023-02-08 | -17.45 | $2234.00 | 100 |
| 2023-02-07 | -57.45 | $2140.00 | — |
| 2023-02-06 | -57.45 | $2140.00 | 100 |
| 2023-02-03 | 0.00 | $2275.00 | 100 |
| 2023-02-02 | -3.57 | $2265.16 | 100 |
| 2023-02-01 | -30.88 | $2178.25 | 100 |
| 2023-01-31 | -42.44 | $2158.00 | 100 |
| 2023-01-30 | -61.92 | $2121.49 | 100 |
| 2023-01-27 | -71.67 | $2108.00 | 100 |
| 2023-01-26 | -75.00 | $2100.00 | 100 |
| 2023-01-25 | -86.92 | $2074.00 | 100 |
| 2023-01-24 | -41.67 | $2200.00 | 100 |
| 2023-01-23 | -34.23 | $2217.84 | 100 |
| 2023-01-20 | -100.00 | $2060.00 | — |
| 2023-01-19 | -100.00 | $2060.00 | 100 |
| 2023-01-18 | -58.32 | $2165.00 | — |
| 2023-01-17 | -58.32 | $2165.00 | 100 |
| 2023-01-13 | -75.16 | $2126.00 | 100 |
| 2023-01-12 | -73.43 | $2130.00 | 100 |
| 2023-01-11 | -82.07 | $2110.00 | 100 |
| 2023-01-10 | -58.82 | $2160.00 | 100 |
| 2023-01-09 | -33.33 | $2220.00 | 100 |
| 2023-01-06 | -21.43 | $2240.00 | 100 |
| 2023-01-05 | -35.71 | $2200.00 | 100 |
| 2023-01-04 | -35.00 | $2202.00 | 100 |
| 2023-01-03 | -19.64 | $2245.00 | — |
| 2022-12-30 | -19.64 | $2245.00 | 100 |
| 2022-12-29 | -7.14 | $2280.00 | 100 |
| 2022-12-28 | -21.43 | $2240.00 | 100 |
| 2022-12-27 | 0.00 | $2300.00 | 100 |
| 2022-12-23 | 0.00 | $2239.00 | 100 |
| 2022-12-22 | -11.33 | $2200.00 | — |
| 2022-12-21 | -11.33 | $2200.00 | 100 |
| 2022-12-20 | -53.81 | $2068.50 | — |
| 2022-12-19 | -32.38 | $2068.50 | — |
| 2022-12-16 | -32.38 | $2068.50 | 100 |
| 2022-12-15 | -22.92 | $2085.00 | 100 |
| 2022-12-14 | -8.60 | $2110.00 | — |
| 2022-12-13 | -8.60 | $2110.00 | 100 |
| 2022-12-12 | -36.10 | $2062.00 | 100 |
| 2022-12-09 | -37.25 | $2060.00 | 100 |
| 2022-12-08 | -53.85 | $2020.00 | 100 |
| 2022-12-07 | -36.45 | $2047.00 | — |
| 2022-12-06 | -36.45 | $2047.00 | — |
| 2022-12-05 | -36.45 | $2047.00 | 100 |
| 2022-12-02 | -23.36 | $2075.00 | 100 |
| 2022-12-01 | 0.00 | $2125.00 | 100 |
| 2022-11-30 | -17.36 | $2075.00 | — |
| 2022-11-29 | -17.36 | $2075.00 | 100 |
| 2022-11-28 | -8.68 | $2100.00 | 100 |
| 2022-11-25 | -17.53 | $2074.50 | — |
| 2022-11-23 | -22.05 | $2061.50 | 100 |
| 2022-11-22 | -27.78 | $2045.00 | 100 |
| 2022-11-21 | -60.59 | $1950.50 | — |
| 2022-11-18 | -60.59 | $1950.50 | — |
| 2022-11-17 | -60.59 | $1950.50 | — |
| 2022-11-16 | -60.59 | $1950.50 | 100 |
| 2022-11-15 | -17.71 | $2074.00 | 100 |
| 2022-11-14 | -0.69 | $2123.00 | 100 |
| 2022-11-11 | -18.75 | $2071.00 | 100 |
| 2022-11-10 | -0.19 | $2104.50 | 100 |
| 2022-11-09 | -51.34 | $1950.00 | 100 |
| 2022-11-08 | 0.00 | $2103.00 | 100 |
| 2022-11-07 | -48.80 | $1928.00 | — |
| 2022-11-04 | -48.80 | $1928.00 | 100 |
| 2022-11-03 | -70.60 | $1873.50 | 100 |
| 2022-11-02 | -45.60 | $1936.00 | 100 |
| 2022-11-01 | 0.00 | $2050.00 | 100 |
| 2022-10-31 | -20.00 | $2000.00 | 100 |
| 2022-10-28 | -36.39 | $1900.00 | — |
| 2022-10-27 | -36.39 | $1900.00 | — |
| 2022-10-26 | -24.26 | $1900.00 | — |
| 2022-10-25 | -24.26 | $1900.00 | — |
| 2022-10-24 | -24.26 | $1900.00 | — |
| 2022-10-21 | -24.26 | $1900.00 | — |
| 2022-10-20 | -24.26 | $1900.00 | — |
| 2022-10-19 | -24.26 | $1900.00 | — |
| 2022-10-18 | -24.26 | $1900.00 | — |
| 2022-10-17 | -48.46 | $1900.00 | 100 |
| 2022-10-14 | -58.77 | $1860.00 | 100 |
| 2022-10-13 | -72.94 | $1805.00 | 100 |
| 2022-10-12 | -74.23 | $1800.00 | — |
| 2022-10-11 | -79.35 | $1800.00 | — |
| 2022-10-10 | -80.35 | $1800.00 | 100 |
| 2022-10-07 | -73.45 | $1835.11 | 100 |
| 2022-10-06 | -70.52 | $1850.00 | 100 |
| 2022-10-05 | -63.91 | $1883.66 | 100 |
| 2022-10-04 | -48.11 | $1964.06 | 100 |
| 2022-10-03 | -83.40 | $1788.00 | — |
| 2022-09-30 | -86.23 | $1788.00 | 100 |
| 2022-09-29 | -87.19 | $1782.00 | 100 |
| 2022-09-28 | -89.00 | $1800.00 | — |
| 2022-09-27 | -90.90 | $1800.00 | 100 |
| 2022-09-26 | -84.29 | $1848.50 | 100 |
| 2022-09-23 | -87.72 | $1828.00 | 100 |
| 2022-09-22 | -100.00 | $1850.00 | 100 |
| 2022-09-21 | -89.95 | $1950.00 | 100 |
| 2022-09-20 | -89.95 | $1950.00 | 100 |
| 2022-09-19 | -93.72 | $1930.00 | 100 |
| 2022-09-16 | -94.63 | $1930.00 | 100 |
| 2022-09-15 | -97.63 | $2010.00 | 100 |
| 2022-09-14 | -74.51 | $2184.00 | 100 |
| 2022-09-13 | -71.18 | $2208.84 | 100 |
| 2022-09-12 | -83.33 | $2200.00 | 100 |
| 2022-09-09 | -91.24 | $2150.00 | 100 |
| 2022-09-08 | -96.71 | $2115.00 | 100 |
| 2022-09-07 | -96.69 | $2115.65 | 100 |
| 2022-09-06 | -100.00 | $2090.00 | 100 |
| 2022-09-02 | -85.55 | $2338.89 | 100 |
| 2022-09-01 | -97.92 | $2282.50 | 100 |
| 2022-08-31 | -100.00 | $2325.00 | 100 |
| 2022-08-30 | -100.00 | $2350.00 | 100 |
| 2022-08-29 | -90.39 | $2459.00 | 100 |
| 2022-08-26 | -100.00 | $2470.00 | 100 |
| 2022-08-25 | -100.00 | $2500.00 | — |
| 2022-08-24 | -100.00 | $2500.00 | — |
| 2022-08-23 | -100.00 | $2500.00 | 100 |
| 2022-08-22 | -88.47 | $2557.00 | 100 |
| 2022-08-19 | -66.58 | $2670.00 | 100 |
| 2022-08-18 | -70.46 | $2650.00 | 100 |
| 2022-08-17 | -53.12 | $2739.50 | — |
| 2022-08-16 | -52.06 | $2739.50 | 100 |
| 2022-08-15 | -64.87 | $2671.38 | 100 |
| 2022-08-12 | -43.18 | $2699.01 | 100 |
| 2022-08-11 | -22.53 | $2849.50 | 100 |
| 2022-08-10 | -20.41 | $2865.00 | — |
| 2022-08-09 | -20.41 | $2865.00 | 100 |
| 2022-08-08 | -29.33 | $2800.00 | 100 |
| 2022-08-05 | -25.58 | $2815.00 | 100 |
| 2022-08-04 | -0.06 | $3013.19 | 100 |
| 2022-08-03 | -9.73 | $2849.00 | 100 |
| 2022-08-02 | 0.00 | $2761.00 | 100 |
| 2022-08-01 | -4.44 | $2610.00 | — |
| 2022-07-29 | -4.44 | $2610.00 | 100 |
| 2022-07-28 | 0.00 | $2633.00 | 100 |
| 2022-07-27 | 0.00 | $2600.00 | — |
| 2022-07-26 | -3.81 | $2570.00 | 100 |
| 2022-07-25 | -19.13 | $2497.50 | 100 |
| 2022-07-22 | -3.54 | $2571.27 | 100 |
| 2022-07-21 | -8.03 | $2550.00 | — |
| 2022-07-20 | -8.03 | $2550.00 | 100 |
| 2022-07-19 | -21.56 | $2486.00 | 100 |
| 2022-07-18 | -52.25 | $2285.00 | — |
| 2022-07-15 | -52.25 | $2285.00 | — |
| 2022-07-14 | -64.35 | $2285.00 | 100 |
| 2022-07-13 | -72.27 | $2300.50 | — |
| 2022-07-12 | -72.27 | $2300.50 | 100 |
| 2022-07-11 | -81.76 | $2237.00 | — |
| 2022-07-08 | -81.76 | $2237.00 | — |
| 2022-07-07 | -82.94 | $2237.00 | — |
| 2022-07-06 | -85.60 | $2237.00 | 100 |
| 2022-07-05 | -99.87 | $2201.00 | 100 |
| 2022-07-01 | -83.45 | $2388.00 | 100 |
| 2022-06-30 | -88.88 | $2343.00 | — |
| 2022-06-29 | -88.88 | $2343.00 | 100 |
| 2022-06-28 | -73.42 | $2471.00 | 100 |
| 2022-06-27 | -73.93 | $2466.84 | — |
| 2022-06-24 | -73.93 | $2466.84 | 100 |
| 2022-06-23 | -100.00 | $2250.93 | 100 |
| 2022-06-22 | -87.73 | $2400.00 | 100 |
| 2022-06-21 | -82.95 | $2437.00 | 100 |
| 2022-06-17 | -100.00 | $2305.00 | 100 |
| 2022-06-16 | -86.28 | $2450.00 | 100 |
| 2022-06-15 | -87.92 | $2591.92 | 100 |
| 2022-06-14 | -78.46 | $2784.00 | — |
| 2022-06-13 | -78.46 | $2784.00 | — |
| 2022-06-10 | -78.46 | $2784.00 | — |
| 2022-06-09 | -55.98 | $2784.00 | 100 |
| 2022-06-08 | -47.25 | $2830.00 | 100 |
| 2022-06-07 | -22.20 | $2962.00 | — |
| 2022-06-06 | -22.20 | $2962.00 | 100 |
| 2022-06-03 | 0.00 | $3079.00 | 100 |
| 2022-06-02 | -8.46 | $2985.00 | 100 |
| 2022-06-01 | -21.99 | $2921.00 | 100 |
| 2022-05-31 | -26.32 | $2900.50 | 100 |
| 2022-05-27 | -26.42 | $2900.01 | 100 |
| 2022-05-26 | 0.00 | $3025.00 | 100 |
| 2022-05-25 | -22.32 | $2900.00 | 100 |
| 2022-05-24 | -35.94 | $2839.00 | — |
| 2022-05-23 | -27.25 | $2877.92 | — |
| 2022-05-20 | -27.25 | $2877.92 | 100 |
| 2022-05-19 | -66.29 | $2703.00 | — |
| 2022-05-18 | -66.29 | $2703.00 | — |
| 2022-05-17 | -66.29 | $2703.00 | — |
| 2022-05-16 | -66.29 | $2703.00 | — |
| 2022-05-13 | -64.27 | $2703.00 | 100 |
| 2022-05-12 | -96.95 | $2552.00 | 100 |
| 2022-05-11 | -64.84 | $2694.00 | 100 |
| 2022-05-10 | -50.22 | $2763.00 | 100 |
| 2022-05-09 | -48.10 | $2773.00 | 100 |
| 2022-05-06 | -18.22 | $2913.99 | 100 |
| 2022-05-05 | -9.07 | $2957.17 | 100 |
| 2022-05-04 | -12.13 | $2879.50 | 100 |
| 2022-05-03 | -40.17 | $2674.00 | — |
| 2022-05-02 | -49.66 | $2674.00 | 100 |
| 2022-04-29 | -45.35 | $2757.00 | — |
| 2022-04-28 | -45.35 | $2757.00 | 100 |
| 2022-04-27 | -79.67 | $2624.00 | — |
| 2022-04-26 | -79.67 | $2624.00 | 100 |
| 2022-04-25 | -89.01 | $2579.92 | 100 |
| 2022-04-22 | -57.84 | $2727.00 | 100 |
| 2022-04-21 | -68.77 | $2737.92 | — |
| 2022-04-20 | -68.77 | $2737.92 | — |
| 2022-04-19 | -72.78 | $2737.92 | 100 |
| 2022-04-18 | -98.71 | $2537.99 | 100 |
| 2022-04-14 | -98.74 | $2537.91 | 100 |
| 2022-04-13 | -100.00 | $2528.04 | 100 |
| 2022-04-12 | -99.74 | $2542.00 | 100 |
| 2022-04-11 | -100.00 | $2540.00 | 100 |
| 2022-04-08 | -100.00 | $2550.00 | 100 |
| 2022-04-07 | -95.88 | $2585.00 | 100 |
| 2022-04-06 | -100.00 | $2550.00 | 100 |
| 2022-04-05 | -100.00 | $2653.00 | 100 |
| 2022-04-04 | -99.11 | $2781.00 | 100 |
| 2022-04-01 | -72.50 | $2940.00 | 100 |
| 2022-03-31 | -71.39 | $2947.00 | 100 |
| 2022-03-30 | -71.36 | $2947.20 | 100 |
| 2022-03-29 | -63.04 | $2999.99 | 100 |
| 2022-03-28 | -71.55 | $2946.00 | — |
| 2022-03-25 | -75.64 | $2920.09 | 100 |
| 2022-03-24 | -31.52 | $3200.00 | 100 |
| 2022-03-23 | -39.40 | $3150.00 | 100 |
| 2022-03-22 | -15.92 | $3299.00 | 100 |
| 2022-03-21 | -23.64 | $3250.00 | 100 |
| 2022-03-18 | -22.06 | $3260.00 | 100 |
| 2022-03-17 | -15.76 | $3300.00 | 100 |
| 2022-03-16 | -58.89 | $3064.00 | 100 |
| 2022-03-15 | -12.63 | $3399.80 | 100 |
| 2022-03-14 | -26.45 | $3299.50 | 100 |
| 2022-03-11 | -89.33 | $2843.00 | — |
| 2022-03-10 | -89.33 | $2843.00 | 100 |
| 2022-03-09 | -63.16 | $3033.00 | 300 |
| 2022-03-08 | -98.42 | $2777.00 | 100 |
| 2022-03-07 | -92.08 | $2823.00 | 100 |
| 2022-03-04 | -100.00 | $2984.92 | 100 |
| 2022-03-03 | -72.02 | $3137.45 | — |
| 2022-03-02 | -72.02 | $3137.45 | 100 |
| 2022-03-01 | -99.98 | $3000.00 | 100 |
| 2022-02-28 | -99.98 | $3000.00 | 100 |
| 2022-02-25 | -59.32 | $3199.92 | 100 |
| 2022-02-24 | -99.98 | $3000.00 | 100 |
| 2022-02-23 | -63.44 | $3200.00 | 100 |
| 2022-02-22 | -63.44 | $3200.00 | 100 |
| 2022-02-18 | -57.35 | $3228.00 | 100 |
| 2022-02-17 | -48.21 | $3270.00 | — |
| 2022-02-16 | -48.21 | $3270.00 | 100 |
| 2022-02-15 | -45.65 | $3232.00 | — |
| 2022-02-14 | -45.65 | $3232.00 | — |
| 2022-02-11 | -56.98 | $3232.00 | 100 |
| 2022-02-10 | -100.00 | $3032.00 | — |
| 2022-02-09 | -100.00 | $3032.00 | — |
| 2022-02-08 | -100.00 | $3032.00 | 100 |
| 2022-02-07 | -74.11 | $3225.00 | 100 |
| 2022-02-04 | -74.11 | $3225.00 | 100 |
| 2022-02-03 | -66.21 | $3254.00 | — |
| 2022-02-02 | -66.21 | $3254.00 | 100 |
| 2022-02-01 | -26.41 | $3400.00 | — |
| 2022-01-31 | -26.41 | $3400.00 | 100 |
| 2022-01-28 | -58.57 | $3282.00 | 100 |
| 2022-01-27 | -68.60 | $3245.23 | 100 |
| 2022-01-26 | -78.20 | $3210.00 | 100 |
| 2022-01-25 | -83.40 | $3190.92 | 100 |
| 2022-01-24 | -78.20 | $3210.00 | 100 |
| 2022-01-21 | -72.53 | $3230.81 | 100 |
| 2022-01-20 | -50.13 | $3313.00 | 100 |
| 2022-01-19 | -100.00 | $3130.00 | 100 |
| 2022-01-18 | -35.43 | $3374.00 | — |
| 2022-01-14 | -27.50 | $3374.00 | 100 |
| 2022-01-13 | 0.00 | $3456.20 | 100 |
| 2022-01-12 | -30.83 | $3327.38 | — |
| 2022-01-11 | -30.83 | $3327.38 | — |
| 2022-01-10 | -30.83 | $3327.38 | 100 |
| 2022-01-07 | -35.69 | $3282.90 | 100 |
| 2022-01-06 | -18.79 | $3362.50 | 100 |
| 2022-01-05 | 0.00 | $3451.00 | — |
| 2022-01-04 | 0.00 | $3451.00 | — |
| 2022-01-03 | 0.00 | $3451.00 | 100 |
| 2021-12-31 | 0.00 | $3161.00 | — |
| 2021-12-30 | 0.00 | $3161.00 | — |
| 2021-12-29 | 0.00 | $3161.00 | — |
| 2021-12-28 | 0.00 | $3161.00 | — |
| 2021-12-27 | 0.00 | $3161.00 | 100 |
| 2021-12-23 | 0.00 | $3150.50 | — |
| 2021-12-22 | 0.00 | $3150.50 | — |
| 2021-12-21 | 0.00 | $3150.50 | 100 |
| 2021-12-20 | 0.00 | $3150.50 | 100 |
| 2021-12-17 | -18.93 | $3050.00 | — |
| 2021-12-16 | -18.93 | $3050.00 | 100 |
| 2021-12-15 | -10.98 | $3084.32 | 100 |
| 2021-12-14 | -3.88 | $3115.00 | — |
| 2021-12-13 | -3.88 | $3115.00 | 100 |
| 2021-12-10 | -6.67 | $2980.00 | 100 |
| 2021-12-09 | 0.00 | $2980.00 | — |
| 2021-12-08 | -0.71 | $2978.00 | 100 |
| 2021-12-07 | -44.53 | $2919.65 | 100 |
| 2021-12-06 | -48.20 | $2905.14 | 100 |
| 2021-12-03 | -63.38 | $2845.00 | 100 |
| 2021-12-02 | -73.30 | $2805.73 | — |
| 2021-12-01 | -75.58 | $2805.73 | — |
| 2021-11-30 | -75.58 | $2805.73 | — |
| 2021-11-29 | -75.58 | $2805.73 | 100 |
| 2021-11-26 | -91.65 | $2727.00 | 100 |
| 2021-11-24 | -97.52 | $2701.00 | 100 |
| 2021-11-23 | -91.65 | $2727.00 | 100 |
| 2021-11-22 | -74.72 | $2802.00 | 100 |
| 2021-11-19 | -63.66 | $2851.00 | 100 |
| 2021-11-18 | -75.06 | $2769.00 | 100 |
| 2021-11-17 | -52.81 | $2851.00 | 100 |
| 2021-11-16 | -53.18 | $2849.00 | 100 |
| 2021-11-15 | -45.51 | $2890.00 | 100 |
| 2021-11-12 | -31.18 | $2921.00 | 100 |
| 2021-11-11 | -20.73 | $2980.00 | 100 |
| 2021-11-10 | -36.04 | $2867.00 | 100 |
| 2021-11-09 | -21.41 | $2975.00 | 100 |
| 2021-11-08 | -29.54 | $2915.00 | 100 |
| 2021-11-05 | -31.57 | $2900.00 | 100 |
| 2021-11-04 | -17.48 | $3004.00 | 100 |
| 2021-11-03 | -11.25 | $3050.00 | 100 |
| 2021-11-02 | 0.00 | $2882.00 | — |
| 2021-11-01 | 0.00 | $2882.00 | 100 |
| 2021-10-29 | -4.30 | $2810.33 | 100 |
| 2021-10-28 | -8.06 | $2794.00 | — |
| 2021-10-27 | -8.06 | $2794.00 | 100 |
| 2021-10-26 | -5.53 | $2805.00 | 100 |
| 2021-10-25 | -31.10 | $2767.90 | 100 |
| 2021-10-22 | -43.27 | $2702.00 | 100 |
| 2021-10-21 | -64.83 | $2599.00 | — |
| 2021-10-20 | -64.83 | $2599.00 | 100 |
| 2021-10-19 | -64.66 | $2600.00 | 100 |
| 2021-10-18 | -90.00 | $2453.00 | 100 |
| 2021-10-15 | -87.24 | $2469.00 | 100 |
| 2021-10-14 | -90.48 | $2500.00 | 100 |
| 2021-10-13 | -71.43 | $2600.00 | — |
| 2021-10-12 | -71.43 | $2600.00 | 100 |
| 2021-10-11 | -71.43 | $2600.00 | — |
| 2021-10-08 | -71.43 | $2600.00 | 100 |
| 2021-10-07 | -80.95 | $2550.00 | — |
| 2021-10-06 | -80.95 | $2550.00 | 100 |
| 2021-10-05 | -85.00 | $2528.75 | 300 |
| 2021-10-04 | -84.95 | $2529.00 | 100 |
| 2021-10-01 | -100.00 | $2550.00 | 100 |
| 2021-09-30 | -100.00 | $2663.99 | 100 |
| 2021-09-29 | -100.00 | $2713.41 | 100 |
| 2021-09-28 | -11.04 | $2936.19 | — |
| 2021-09-27 | -10.24 | $2936.19 | 100 |
| 2021-09-24 | 0.00 | $2975.00 | 100 |
| 2021-09-23 | -45.48 | $2796.08 | — |
| 2021-09-22 | -45.48 | $2796.08 | 100 |
| 2021-09-21 | -43.32 | $2804.00 | 100 |
| 2021-09-20 | -44.41 | $2800.00 | 100 |
| 2021-09-17 | -4.11 | $2947.92 | 100 |
| 2021-09-16 | 0.00 | $2963.00 | 100 |
| 2021-09-15 | 0.00 | $2955.00 | 100 |
| 2021-09-14 | -0.14 | $2954.50 | 100 |
| 2021-09-13 | -8.64 | $2924.00 | 100 |
| 2021-09-10 | -0.02 | $2954.92 | 100 |
| 2021-09-09 | -14.17 | $2929.00 | — |
| 2021-09-08 | -14.17 | $2929.00 | 100 |
| 2021-09-07 | -7.47 | $2955.00 | 100 |
| 2021-09-03 | -34.53 | $2850.00 | 100 |
| 2021-09-02 | -60.31 | $2750.00 | — |
| 2021-09-01 | -60.31 | $2750.00 | — |
| 2021-08-31 | -60.31 | $2750.00 | 100 |
| 2021-08-30 | -100.00 | $2596.00 | 100 |
| 2021-08-27 | -93.58 | $2635.90 | 100 |
| 2021-08-26 | -52.84 | $2766.82 | 100 |
| 2021-08-25 | -71.53 | $2690.00 | 100 |
| 2021-08-24 | -70.32 | $2695.00 | 100 |
| 2021-08-23 | -28.95 | $2865.00 | — |
| 2021-08-20 | -28.95 | $2865.00 | — |
| 2021-08-19 | -28.95 | $2865.00 | — |
| 2021-08-18 | -28.54 | $2865.00 | — |
| 2021-08-17 | -28.54 | $2865.00 | — |
| 2021-08-16 | -28.54 | $2865.00 | 100 |
| 2021-08-13 | -29.73 | $2860.00 | 100 |
| 2021-08-12 | 0.00 | $2983.99 | 100 |
| 2021-08-11 | 0.00 | $2862.35 | — |
| 2021-08-10 | 0.00 | $2862.35 | 100 |
| 2021-08-09 | -12.07 | $2800.00 | 100 |
| 2021-08-06 | -29.96 | $2747.00 | 100 |
| 2021-08-05 | -18.18 | $2777.27 | 100 |
| 2021-08-04 | -32.30 | $2724.75 | 100 |
| 2021-08-03 | -55.42 | $2711.00 | 100 |
| 2021-08-02 | -58.82 | $2700.00 | 100 |
| 2021-07-30 | -98.14 | $2573.00 | — |
| 2021-07-29 | -98.14 | $2573.00 | 100 |
| 2021-07-28 | -98.14 | $2573.00 | 100 |
| 2021-07-27 | -98.14 | $2573.00 | — |
| 2021-07-26 | -98.14 | $2573.00 | — |
| 2021-07-23 | -98.14 | $2573.00 | 100 |
| 2021-07-22 | -100.00 | $2567.00 | — |
| 2021-07-21 | -100.00 | $2567.00 | 100 |
| 2021-07-20 | -100.00 | $2603.01 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.62
2026-07-17
Close Price
$2515.54
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.65
Average
18.91
Maximum
48.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.62 | $2515.54 | 100 |
| 2026-07-16 | 12.63 | $2523.95 | 100 |
| 2026-07-15 | 12.58 | $2539.43 | 100 |
| 2026-07-14 | 12.42 | $2499.00 | 100 |
| 2026-07-13 | 12.52 | $2477.32 | 100 |
| 2026-07-10 | 12.74 | $2377.51 | 5 |
| 2026-07-09 | 13.26 | $2377.51 | 100 |
| 2026-07-08 | 13.81 | $2377.51 | 100 |
| 2026-07-07 | 14.39 | $2377.51 | 100 |
| 2026-07-06 | 15.00 | $2377.51 | 100 |
| 2026-07-02 | 15.63 | $2410.31 | 100 |
| 2026-07-01 | 16.42 | $2320.00 | 100 |
| 2026-06-30 | 16.85 | $2262.01 | 100 |
| 2026-06-29 | 16.89 | $2262.01 | 100 |
| 2026-06-26 | 16.92 | $2400.34 | 100 |
| 2026-06-25 | 17.60 | $2400.34 | 100 |
| 2026-06-24 | 18.31 | $2340.00 | 100 |
| 2026-06-23 | 18.72 | $2341.54 | 100 |
| 2026-06-22 | 19.17 | $2326.00 | 100 |
| 2026-06-18 | 19.56 | $2382.79 | 100 |
| 2026-06-17 | 20.37 | $2513.96 | 100 |
| 2026-06-16 | 20.99 | $2750.00 | 100 |
| 2026-06-15 | 19.98 | $2750.00 | 100 |
| 2026-06-12 | 18.91 | $2750.00 | 100 |
| 2026-06-11 | 17.79 | $2750.00 | 100 |
| 2026-06-10 | 16.60 | $2725.00 | 100 |
| 2026-06-09 | 15.44 | $2565.40 | 100 |
| 2026-06-08 | 14.82 | $2565.40 | 100 |
| 2026-06-05 | 14.16 | $2700.00 | 100 |
| 2026-06-04 | 12.92 | $2710.00 | 100 |
| 2026-06-03 | 11.62 | $2445.00 | 100 |
| 2026-06-02 | 11.47 | $2445.00 | 100 |
| 2026-06-01 | 11.32 | $2445.00 | 100 |
| 2026-05-29 | 11.16 | $2370.00 | 100 |
| 2026-05-28 | 11.44 | $2268.66 | 100 |
| 2026-05-27 | 11.62 | $2268.66 | 100 |
| 2026-05-26 | 11.81 | $2268.66 | 100 |
| 2026-05-22 | 12.01 | $2268.66 | 100 |
| 2026-05-21 | 12.21 | $2375.00 | 100 |
| 2026-05-20 | 12.58 | $2237.90 | 100 |
| 2026-05-19 | 12.45 | $2277.48 | — |
| 2026-05-18 | 12.59 | $2277.48 | — |
| 2026-05-15 | 12.73 | $2277.48 | — |
| 2026-05-14 | 12.89 | $2277.48 | — |
| 2026-05-13 | 13.05 | $2277.48 | 100 |
| 2026-05-12 | 13.22 | $2299.52 | 100 |
| 2026-05-11 | 13.39 | $2205.00 | — |
| 2026-05-08 | 12.87 | $2205.00 | 100 |
| 2026-05-07 | 12.32 | $2184.02 | 100 |
| 2026-05-06 | 11.71 | $2356.37 | — |
| 2026-05-05 | 12.04 | $2356.37 | 100 |
| 2026-05-04 | 12.40 | $2438.94 | — |
| 2026-05-01 | 12.75 | $2438.94 | 100 |
| 2026-04-30 | 13.12 | $2300.00 | — |
| 2026-04-29 | 13.05 | $2300.00 | — |
| 2026-04-28 | 12.97 | $2300.00 | 100 |
| 2026-04-27 | 12.89 | $2248.47 | 100 |
| 2026-04-24 | 12.37 | $2322.25 | — |
| 2026-04-23 | 12.27 | $2322.25 | — |
| 2026-04-22 | 12.16 | $2322.25 | 100 |
| 2026-04-21 | 12.05 | $2420.00 | — |
| 2026-04-20 | 12.58 | $2420.00 | — |
| 2026-04-17 | 13.13 | $2420.00 | — |
| 2026-04-16 | 13.72 | $2420.00 | — |
| 2026-04-15 | 14.33 | $2420.00 | — |
| 2026-04-14 | 14.98 | $2420.00 | — |
| 2026-04-13 | 15.66 | $2420.00 | 100 |
| 2026-04-10 | 16.38 | $2413.77 | — |
| 2026-04-09 | 17.10 | $2413.77 | 100 |
| 2026-04-08 | 17.86 | $2311.63 | — |
| 2026-04-07 | 18.09 | $2311.63 | — |
| 2026-04-06 | 18.34 | $2311.63 | 100 |
| 2026-04-02 | 18.59 | $2438.44 | 100 |
| 2026-04-01 | 19.44 | $2457.83 | — |
| 2026-03-31 | 20.42 | $2457.83 | 100 |
| 2026-03-30 | 21.46 | $2500.00 | 100 |
| 2026-03-27 | 22.43 | $2458.42 | — |
| 2026-03-26 | 23.58 | $2458.42 | 100 |
| 2026-03-25 | 24.79 | $2649.85 | — |
| 2026-03-24 | 25.17 | $2649.85 | 100 |
| 2026-03-23 | 25.58 | $2555.95 | 100 |
| 2026-03-20 | 26.39 | $2755.66 | — |
| 2026-03-19 | 25.99 | $2755.66 | — |
| 2026-03-18 | 25.58 | $2755.66 | 100 |
| 2026-03-17 | 25.15 | $2471.37 | — |
| 2026-03-16 | 25.92 | $2471.37 | — |
| 2026-03-13 | 26.73 | $2471.37 | 100 |
| 2026-03-12 | 27.58 | $2533.03 | 100 |
| 2026-03-11 | 28.08 | $2450.00 | 100 |
| 2026-03-10 | 29.02 | $2479.76 | 100 |
| 2026-03-09 | 29.81 | $2671.00 | — |
| 2026-03-06 | 29.02 | $2671.00 | 100 |
| 2026-03-05 | 28.19 | $2669.84 | — |
| 2026-03-04 | 27.32 | $2669.84 | — |
| 2026-03-03 | 26.41 | $2669.84 | 100 |
| 2026-03-02 | 25.45 | $2745.67 | 100 |
| 2026-02-27 | 24.43 | $2450.01 | 100 |
| 2026-02-26 | 24.66 | $2350.00 | — |
| 2026-02-25 | 25.59 | $2350.00 | — |
| 2026-02-24 | 26.58 | $2350.00 | 100 |
| 2026-02-23 | 27.61 | $2425.35 | 100 |
| 2026-02-20 | 28.02 | $2505.25 | 100 |
| 2026-02-19 | 27.68 | $2450.00 | — |
| 2026-02-18 | 27.65 | $2450.00 | 100 |
| 2026-02-17 | 27.63 | $2406.00 | — |
| 2026-02-13 | 27.89 | $2406.00 | — |
| 2026-02-12 | 28.16 | $2406.00 | 100 |
| 2026-02-11 | 28.44 | $2406.00 | — |
| 2026-02-10 | 28.75 | $2406.00 | — |
| 2026-02-09 | 29.06 | $2406.00 | 100 |
| 2026-02-06 | 29.40 | $2393.87 | 100 |
| 2026-02-05 | 29.81 | $2393.87 | 100 |
| 2026-02-04 | 30.25 | $2489.51 | — |
| 2026-02-03 | 29.91 | $2489.51 | — |
| 2026-02-02 | 29.55 | $2489.51 | — |
| 2026-01-30 | 29.18 | $2489.51 | 100 |
| 2026-01-29 | 28.78 | $2445.00 | 100 |
| 2026-01-28 | 28.51 | $2385.98 | 100 |
| 2026-01-27 | 28.42 | $2339.20 | — |
| 2026-01-26 | 28.58 | $2339.20 | 100 |
| 2026-01-23 | 28.74 | $2302.72 | — |
| 2026-01-22 | 29.13 | $2302.72 | 100 |
| 2026-01-21 | 29.54 | $2225.85 | 100 |
| 2026-01-20 | 30.30 | $2338.26 | 100 |
| 2026-01-16 | 30.34 | $2370.00 | 100 |
| 2026-01-15 | 30.72 | $2362.67 | 100 |
| 2026-01-14 | 31.15 | $2400.00 | 100 |
| 2026-01-13 | 31.33 | $2478.89 | — |
| 2026-01-12 | 30.92 | $2478.89 | 100 |
| 2026-01-09 | 30.49 | $2300.00 | 100 |
| 2026-01-08 | 30.78 | $2375.00 | 100 |
| 2026-01-07 | 31.01 | $2436.36 | 100 |
| 2026-01-06 | 30.11 | $2358.94 | 100 |
| 2026-01-05 | 29.45 | $2284.03 | 100 |
| 2026-01-02 | 29.11 | $2313.59 | 100 |
| 2025-12-31 | 28.43 | $2295.00 | — |
| 2025-12-30 | 28.21 | $2295.00 | — |
| 2025-12-29 | 27.98 | $2295.00 | 100 |
| 2025-12-26 | 27.73 | $2191.55 | 100 |
| 2025-12-24 | 28.09 | $2262.53 | — |
| 2025-12-23 | 27.65 | $2262.53 | 100 |
| 2025-12-22 | 27.19 | $2280.23 | — |
| 2025-12-19 | 26.50 | $2280.23 | — |
| 2025-12-18 | 25.77 | $2280.23 | 100 |
| 2025-12-17 | 25.00 | $2240.76 | — |
| 2025-12-16 | 24.38 | $2240.76 | 100 |
| 2025-12-15 | 23.72 | $2257.40 | 100 |
| 2025-12-12 | 23.24 | $2300.00 | — |
| 2025-12-11 | 22.29 | $2300.00 | 100 |
| 2025-12-10 | 21.29 | $2173.17 | 100 |
| 2025-12-09 | 21.05 | $2164.95 | — |
| 2025-12-08 | 20.63 | $2164.95 | 100 |
| 2025-12-05 | 20.19 | $1858.51 | — |
| 2025-12-04 | 19.76 | $1858.51 | — |
| 2025-12-03 | 19.30 | $1858.51 | — |
| 2025-12-02 | 18.83 | $1858.51 | — |
| 2025-12-01 | 18.33 | $1858.51 | — |
| 2025-11-28 | 17.80 | $1858.51 | — |
| 2025-11-26 | 17.24 | $1858.51 | — |
| 2025-11-25 | 16.66 | $1858.51 | — |
| 2025-11-24 | 16.04 | $1858.51 | — |
| 2025-11-21 | 15.39 | $1858.51 | — |
| 2025-11-20 | 14.71 | $1858.51 | — |
| 2025-11-19 | 13.99 | $1858.51 | 100 |
| 2025-11-18 | 13.23 | $1889.25 | — |
| 2025-11-17 | 12.61 | $1889.25 | 100 |
| 2025-11-14 | 11.95 | $1889.48 | 100 |
| 2025-11-13 | 11.27 | $1851.79 | 100 |
| 2025-11-12 | 10.54 | $2071.12 | — |
| 2025-11-11 | 10.98 | $2071.12 | — |
| 2025-11-10 | 11.44 | $2071.12 | 100 |
| 2025-11-07 | 11.93 | $2063.67 | 100 |
| 2025-11-06 | 12.49 | $2060.00 | 100 |
| 2025-11-05 | 12.99 | $2028.55 | 100 |
| 2025-11-04 | 13.62 | $2010.00 | 100 |
| 2025-11-03 | 14.14 | $2084.08 | 100 |
| 2025-10-31 | 14.80 | $2150.00 | — |
| 2025-10-30 | 14.72 | $2150.00 | — |
| 2025-10-29 | 14.63 | $2150.00 | 100 |
| 2025-10-28 | 14.53 | $2085.66 | 100 |
| 2025-10-27 | 14.81 | $2075.00 | — |
| 2025-10-24 | 15.18 | $2075.00 | 100 |
| 2025-10-23 | 15.57 | $1979.93 | 100 |
| 2025-10-22 | 16.18 | $2053.75 | 100 |
| 2025-10-21 | 16.71 | $2122.39 | — |
| 2025-10-20 | 16.71 | $2122.39 | 100 |
| 2025-10-17 | 16.71 | $1990.88 | — |
| 2025-10-16 | 17.55 | $1990.88 | 100 |
| 2025-10-15 | 18.43 | $1873.89 | 100 |
| 2025-10-14 | 18.28 | $1883.72 | 100 |
| 2025-10-13 | 18.20 | $1969.80 | 100 |
| 2025-10-10 | 18.22 | $1868.70 | — |
| 2025-10-09 | 17.08 | $1868.70 | 100 |
| 2025-10-08 | 15.89 | $1951.00 | 100 |
| 2025-10-07 | 15.13 | $1994.92 | 100 |
| 2025-10-06 | 14.65 | $1980.00 | — |
| 2025-10-03 | 13.97 | $1980.00 | 100 |
| 2025-10-02 | 13.24 | $1985.27 | — |
| 2025-10-01 | 12.51 | $1985.27 | 100 |
| 2025-09-30 | 11.75 | $1950.00 | 100 |
| 2025-09-29 | 10.94 | $2067.03 | 100 |
| 2025-09-26 | 10.93 | $2069.85 | — |
| 2025-09-25 | 10.93 | $2069.85 | 100 |
| 2025-09-24 | 10.94 | $2080.97 | — |
| 2025-09-23 | 11.03 | $2080.97 | 100 |
| 2025-09-22 | 11.13 | $2042.27 | — |
| 2025-09-19 | 11.56 | $2042.27 | 100 |
| 2025-09-18 | 12.02 | $2189.07 | — |
| 2025-09-17 | 11.46 | $2189.07 | 100 |
| 2025-09-16 | 10.87 | $2193.50 | 100 |
| 2025-09-15 | 10.21 | $2100.00 | 100 |
| 2025-09-12 | 10.53 | $2080.75 | — |
| 2025-09-11 | 11.06 | $2080.75 | — |
| 2025-09-10 | 11.61 | $2080.75 | — |
| 2025-09-09 | 12.20 | $2080.75 | — |
| 2025-09-08 | 12.81 | $2080.75 | 100 |
| 2025-09-05 | 13.46 | $2017.80 | — |
| 2025-09-04 | 13.66 | $2017.80 | — |
| 2025-09-03 | 13.87 | $2017.80 | 100 |
| 2025-09-02 | 14.09 | $2126.19 | 100 |
| 2025-08-29 | 14.50 | $2022.83 | 100 |
| 2025-08-28 | 14.65 | $2082.91 | — |
| 2025-08-27 | 15.37 | $2082.91 | — |
| 2025-08-26 | 16.12 | $2082.91 | 100 |
| 2025-08-25 | 16.91 | $2082.91 | — |
| 2025-08-22 | 17.75 | $2082.91 | — |
| 2025-08-21 | 18.63 | $2082.91 | 100 |
| 2025-08-20 | 19.56 | $2101.00 | — |
| 2025-08-19 | 20.50 | $2101.00 | 100 |
| 2025-08-18 | 21.49 | $2190.05 | — |
| 2025-08-15 | 21.81 | $2190.05 | 100 |
| 2025-08-14 | 22.14 | $2247.00 | — |
| 2025-08-13 | 21.98 | $2247.00 | — |
| 2025-08-12 | 21.80 | $2247.00 | 100 |
| 2025-08-11 | 21.62 | $2195.00 | 100 |
| 2025-08-08 | 21.71 | $2198.00 | — |
| 2025-08-07 | 21.19 | $2198.00 | 100 |
| 2025-08-06 | 20.65 | $2015.00 | 100 |
| 2025-08-05 | 21.19 | $2015.00 | 100 |
| 2025-08-04 | 21.76 | $1988.97 | 100 |
| 2025-08-01 | 22.36 | $1956.05 | 100 |
| 2025-07-31 | 23.44 | $2008.95 | — |
| 2025-07-30 | 23.99 | $2008.95 | 100 |
| 2025-07-29 | 24.57 | $2159.20 | — |
| 2025-07-28 | 23.45 | $2159.20 | — |
| 2025-07-25 | 22.26 | $2159.20 | 100 |
| 2025-07-24 | 21.02 | $2100.00 | — |
| 2025-07-23 | 20.02 | $2100.00 | 100 |
| 2025-07-22 | 18.96 | $2038.95 | 100 |
| 2025-07-21 | 18.21 | $1996.27 | — |
| 2025-07-18 | 17.71 | $1996.27 | 200 |
| 2025-07-17 | 17.18 | $1986.71 | — |
| 2025-07-16 | 16.73 | $1986.71 | — |
| 2025-07-15 | 16.25 | $1986.71 | 100 |
| 2025-07-14 | 15.75 | $1888.79 | — |
| 2025-07-11 | 16.04 | $1888.79 | 100 |
| 2025-07-10 | 16.34 | $1932.88 | — |
| 2025-07-09 | 16.20 | $1932.88 | 100 |
| 2025-07-08 | 16.05 | $1878.50 | 100 |
| 2025-07-07 | 15.89 | $1850.92 | — |
| 2025-07-03 | 16.46 | $1850.92 | 100 |
| 2025-07-02 | 17.07 | $1854.00 | — |
| 2025-07-01 | 17.73 | $1854.00 | 100 |
| 2025-06-30 | 18.42 | $1800.00 | 100 |
| 2025-06-27 | 18.63 | $1783.55 | — |
| 2025-06-26 | 18.66 | $1783.55 | 100 |
| 2025-06-25 | 18.71 | $1825.00 | 100 |
| 2025-06-24 | 19.05 | $1838.02 | — |
| 2025-06-23 | 19.51 | $1838.02 | 100 |
| 2025-06-20 | 20.00 | $1838.01 | — |
| 2025-06-18 | 20.51 | $1838.01 | 100 |
| 2025-06-17 | 21.05 | $1925.00 | — |
| 2025-06-16 | 21.96 | $1925.00 | — |
| 2025-06-13 | 22.92 | $1925.00 | 100 |
| 2025-06-12 | 23.93 | $1760.57 | — |
| 2025-06-11 | 23.88 | $1760.57 | — |
| 2025-06-10 | 23.82 | $1760.57 | — |
| 2025-06-09 | 23.77 | $1760.57 | 100 |
| 2025-06-06 | 23.70 | $1742.14 | — |
| 2025-06-05 | 23.47 | $1742.14 | — |
| 2025-06-04 | 23.22 | $1742.14 | — |
| 2025-06-03 | 22.95 | $1742.14 | 100 |
| 2025-06-02 | 22.68 | $1769.29 | 100 |
| 2025-05-30 | 22.75 | $1787.00 | 100 |
| 2025-05-29 | 22.92 | $1545.48 | 100 |
| 2025-05-28 | 23.09 | $1855.16 | — |
| 2025-05-27 | 23.08 | $1855.16 | 100 |
| 2025-05-23 | 23.06 | $1908.00 | 100 |
| 2025-05-22 | 22.50 | $1832.63 | — |
| 2025-05-21 | 22.43 | $1832.63 | — |
| 2025-05-20 | 22.35 | $1832.63 | 100 |
| 2025-05-19 | 22.27 | $1895.00 | 100 |
| 2025-05-16 | 22.18 | $1894.76 | — |
| 2025-05-15 | 20.93 | $1894.76 | 100 |
| 2025-05-14 | 19.61 | $1867.69 | 100 |
| 2025-05-13 | 18.22 | $1790.00 | 100 |
| 2025-05-12 | 17.18 | $1825.18 | 100 |
| 2025-05-09 | 16.07 | $1705.00 | — |
| 2025-05-08 | 15.67 | $1705.00 | 100 |
| 2025-05-07 | 15.25 | $1700.00 | 100 |
| 2025-05-06 | 14.83 | $1700.00 | 100 |
| 2025-05-05 | 14.14 | $1700.00 | — |
| 2025-05-02 | 13.79 | $1700.00 | 100 |
| 2025-05-01 | 13.42 | $1675.00 | 100 |
| 2025-04-30 | 13.03 | $1654.28 | — |
| 2025-04-29 | 12.98 | $1654.28 | — |
| 2025-04-28 | 12.93 | $1654.28 | 100 |
| 2025-04-25 | 12.88 | $1608.00 | — |
| 2025-04-24 | 13.14 | $1608.00 | — |
| 2025-04-23 | 13.43 | $1608.00 | — |
| 2025-04-22 | 13.72 | $1608.00 | 100 |
| 2025-04-21 | 14.04 | $1620.00 | 100 |
| 2025-04-17 | 14.29 | $1666.00 | 100 |
| 2025-04-16 | 14.56 | $1614.06 | 100 |
| 2025-04-15 | 15.04 | $1615.00 | 100 |
| 2025-04-14 | 15.62 | $1573.85 | 100 |
| 2025-04-11 | 16.39 | $1535.20 | 100 |
| 2025-04-10 | 16.96 | $1429.81 | 100 |
| 2025-04-09 | 17.45 | $1425.00 | 100 |
| 2025-04-08 | 17.35 | $1514.65 | 100 |
| 2025-04-07 | 17.47 | $1440.00 | 100 |
| 2025-04-04 | 17.05 | $1401.88 | 100 |
| 2025-04-03 | 16.66 | $1600.00 | 100 |
| 2025-04-02 | 17.42 | $1702.14 | 100 |
| 2025-04-01 | 17.62 | $1711.00 | — |
| 2025-03-31 | 17.89 | $1711.00 | 100 |
| 2025-03-28 | 18.18 | $1722.05 | — |
| 2025-03-27 | 18.39 | $1722.05 | 100 |
| 2025-03-26 | 18.61 | $1686.40 | 100 |
| 2025-03-25 | 19.06 | $1781.50 | 100 |
| 2025-03-24 | 19.36 | $1600.00 | 100 |
| 2025-03-21 | 19.76 | $1600.79 | 100 |
| 2025-03-20 | 20.18 | $1693.33 | 100 |
| 2025-03-19 | 21.14 | $1808.75 | 100 |
| 2025-03-18 | 20.93 | $1800.00 | 100 |
| 2025-03-17 | 20.78 | $1799.84 | — |
| 2025-03-14 | 20.62 | $1799.84 | 100 |
| 2025-03-13 | 20.45 | $1764.00 | 100 |
| 2025-03-12 | 20.44 | $1764.83 | 100 |
| 2025-03-11 | 20.50 | $1815.50 | 100 |
| 2025-03-10 | 20.03 | $1846.50 | 100 |
| 2025-03-07 | 19.53 | $1800.00 | 100 |
| 2025-03-06 | 19.67 | $1800.00 | 100 |
| 2025-03-05 | 19.81 | $1800.00 | — |
| 2025-03-04 | 19.79 | $1800.00 | — |
| 2025-03-03 | 19.77 | $1800.00 | 100 |
| 2025-02-28 | 19.75 | $1799.84 | 100 |
| 2025-02-27 | 19.73 | $1650.00 | 100 |
| 2025-02-26 | 20.04 | $1755.00 | 100 |
| 2025-02-25 | 19.35 | $1750.50 | 100 |
| 2025-02-24 | 18.65 | $1800.00 | 100 |
| 2025-02-21 | 17.92 | $1801.88 | 100 |
| 2025-02-20 | 16.91 | $1699.00 | 100 |
| 2025-02-19 | 16.39 | $1683.78 | 100 |
| 2025-02-18 | 15.94 | $1645.00 | — |
| 2025-02-14 | 15.70 | $1645.00 | — |
| 2025-02-13 | 15.45 | $1645.00 | 100 |
| 2025-02-12 | 15.19 | $1643.85 | 100 |
| 2025-02-11 | 14.92 | $1590.00 | 100 |
| 2025-02-10 | 14.95 | $1500.00 | 100 |
| 2025-02-07 | 15.50 | $1590.00 | — |
| 2025-02-06 | 15.31 | $1590.00 | 100 |
| 2025-02-05 | 15.10 | $1376.00 | — |
| 2025-02-04 | 15.05 | $1376.00 | — |
| 2025-02-03 | 14.99 | $1376.00 | 100 |
| 2025-01-31 | 14.93 | $1430.00 | 100 |
| 2025-01-30 | 15.14 | $1408.89 | 100 |
| 2025-01-29 | 15.13 | $1420.00 | — |
| 2025-01-28 | 15.21 | $1420.00 | 100 |
| 2025-01-27 | 15.30 | $1417.64 | — |
| 2025-01-24 | 15.36 | $1417.64 | — |
| 2025-01-23 | 15.43 | $1417.64 | 100 |
| 2025-01-22 | 15.51 | $1400.01 | 100 |
| 2025-01-21 | 15.58 | $1400.00 | 100 |
| 2025-01-17 | 14.93 | $1369.36 | 100 |
| 2025-01-16 | 13.96 | $1429.82 | 100 |
| 2025-01-15 | 13.29 | $1516.50 | 100 |
| 2025-01-14 | 13.15 | $1472.00 | — |
| 2025-01-13 | 12.54 | $1472.00 | 100 |
| 2025-01-10 | 11.90 | $1527.00 | — |
| 2025-01-08 | 11.94 | $1527.00 | 100 |
| 2025-01-07 | 11.99 | $1527.75 | — |
| 2025-01-06 | 12.04 | $1527.75 | — |
| 2025-01-03 | 12.09 | $1527.75 | — |
| 2025-01-02 | 12.15 | $1527.75 | — |
| 2024-12-31 | 12.21 | $1527.75 | — |
| 2024-12-30 | 12.27 | $1527.75 | 100 |
| 2024-12-27 | 12.34 | $1723.63 | 100 |
| 2024-12-26 | 12.12 | $1529.27 | — |
| 2024-12-24 | 11.82 | $1529.27 | — |
| 2024-12-23 | 11.51 | $1529.27 | 100 |
| 2024-12-20 | 11.17 | $1569.15 | — |
| 2024-12-19 | 11.16 | $1569.15 | — |
| 2024-12-18 | 11.15 | $1569.15 | 100 |
| 2024-12-17 | 11.13 | $1570.00 | — |
| 2024-12-16 | 11.38 | $1570.00 | — |
| 2024-12-13 | 11.65 | $1570.00 | — |
| 2024-12-12 | 11.93 | $1570.00 | — |
| 2024-12-11 | 12.23 | $1570.00 | — |
| 2024-12-10 | 12.54 | $1570.00 | 100 |
| 2024-12-09 | 12.87 | $1570.00 | 100 |
| 2024-12-06 | 13.21 | $1673.81 | 100 |
| 2024-12-05 | 12.62 | $1680.00 | 100 |
| 2024-12-04 | 12.01 | $1635.00 | 100 |
| 2024-12-03 | 11.78 | $1679.11 | 100 |
| 2024-12-02 | 11.13 | $1519.64 | — |
| 2024-11-29 | 11.64 | $1519.64 | — |
| 2024-11-27 | 12.18 | $1519.64 | 100 |
| 2024-11-26 | 12.75 | $1559.19 | 100 |
| 2024-11-25 | 13.10 | $1521.60 | 100 |
| 2024-11-22 | 13.75 | $1600.17 | 100 |
| 2024-11-21 | 13.61 | $1600.16 | 100 |
| 2024-11-20 | 13.47 | $1655.00 | — |
| 2024-11-19 | 12.56 | $1655.00 | 100 |
| 2024-11-18 | 11.61 | $1600.00 | — |
| 2024-11-15 | 11.07 | $1600.00 | — |
| 2024-11-14 | 10.49 | $1600.00 | 100 |
| 2024-11-13 | 9.89 | $1500.00 | 100 |
| 2024-11-12 | 10.24 | $1593.04 | 100 |
| 2024-11-11 | 10.61 | $1500.00 | 100 |
| 2024-11-08 | 9.57 | $1507.65 | — |
| 2024-11-07 | 9.65 | $1507.65 | — |
| 2024-11-06 | 9.73 | $1507.65 | — |
| 2024-11-05 | 9.81 | $1507.65 | — |
| 2024-11-04 | 9.90 | $1507.65 | 100 |
| 2024-11-01 | 9.99 | $1488.75 | 100 |
| 2024-10-31 | 10.08 | $1450.05 | 100 |
| 2024-10-30 | 10.18 | $1500.00 | — |
| 2024-10-29 | 10.36 | $1500.00 | — |
| 2024-10-28 | 10.54 | $1500.00 | — |
| 2024-10-25 | 10.73 | $1500.00 | — |
| 2024-10-24 | 10.94 | $1500.00 | — |
| 2024-10-23 | 11.15 | $1500.00 | 100 |
| 2024-10-22 | 11.38 | $1500.00 | — |
| 2024-10-21 | 11.62 | $1500.00 | 100 |
| 2024-10-18 | 11.87 | $1450.00 | — |
| 2024-10-17 | 12.25 | $1450.00 | 100 |
| 2024-10-16 | 12.66 | $1450.00 | 100 |
| 2024-10-15 | 13.08 | $1431.56 | — |
| 2024-10-14 | 13.31 | $1431.56 | — |
| 2024-10-11 | 13.55 | $1431.56 | — |
| 2024-10-10 | 13.80 | $1431.56 | 100 |
| 2024-10-09 | 14.07 | $1433.50 | 100 |
| 2024-10-08 | 14.36 | $1400.50 | — |
| 2024-10-07 | 14.33 | $1400.50 | 100 |
| 2024-10-04 | 14.31 | $1400.00 | 100 |
| 2024-10-03 | 14.28 | $1560.00 | — |
| 2024-10-02 | 14.34 | $1560.00 | — |
| 2024-10-01 | 14.42 | $1560.00 | 100 |
| 2024-09-30 | 14.49 | $1600.00 | 100 |
| 2024-09-27 | 14.12 | $1562.00 | — |
| 2024-09-26 | 14.03 | $1562.00 | 100 |
| 2024-09-25 | 13.94 | $1561.25 | — |
| 2024-09-24 | 13.85 | $1561.25 | 100 |
| 2024-09-23 | 13.76 | $1575.37 | 100 |
| 2024-09-20 | 13.25 | $1535.00 | 100 |
| 2024-09-19 | 12.99 | $1520.00 | 100 |
| 2024-09-18 | 12.72 | $1335.00 | — |
| 2024-09-17 | 12.23 | $1335.00 | — |
| 2024-09-16 | 11.71 | $1335.00 | — |
| 2024-09-13 | 11.16 | $1335.00 | — |
| 2024-09-12 | 10.58 | $1335.00 | — |
| 2024-09-11 | 9.97 | $1335.00 | — |
| 2024-09-10 | 9.34 | $1335.00 | — |
| 2024-09-09 | 8.66 | $1335.00 | 100 |
| 2024-09-06 | 7.95 | $1428.00 | — |
| 2024-09-05 | 7.88 | $1428.00 | 100 |
| 2024-09-04 | 7.81 | $1428.00 | 100 |
| 2024-09-03 | 7.73 | $1429.00 | 100 |
| 2024-08-30 | 7.65 | $1482.54 | 100 |
| 2024-08-29 | 7.97 | $1482.54 | — |
| 2024-08-28 | 8.30 | $1482.54 | 100 |
| 2024-08-27 | 8.65 | $1490.00 | 100 |
| 2024-08-26 | 9.08 | $1442.35 | — |
| 2024-08-23 | 9.18 | $1442.35 | — |
| 2024-08-22 | 9.28 | $1442.35 | — |
| 2024-08-21 | 9.40 | $1442.35 | — |
| 2024-08-20 | 9.51 | $1442.35 | 100 |
| 2024-08-19 | 9.64 | $1575.00 | 100 |
| 2024-08-16 | 9.75 | $1500.00 | — |
| 2024-08-15 | 10.19 | $1500.00 | — |
| 2024-08-14 | 10.66 | $1500.00 | 100 |
| 2024-08-13 | 11.15 | $1546.31 | — |
| 2024-08-12 | 11.53 | $1546.31 | 100 |
| 2024-08-09 | 11.93 | $1430.65 | — |
| 2024-08-08 | 12.07 | $1430.65 | 100 |
| 2024-08-07 | 12.22 | $1495.00 | 100 |
| 2024-08-06 | 12.74 | $1500.00 | 100 |
| 2024-08-05 | 13.30 | $1432.00 | 100 |
| 2024-08-02 | 13.49 | $1429.65 | 100 |
| 2024-08-01 | 13.68 | $1600.00 | 100 |
| 2024-07-31 | 13.94 | $1564.63 | 100 |
| 2024-07-30 | 14.21 | $1426.86 | — |
| 2024-07-29 | 14.08 | $1426.86 | — |
| 2024-07-26 | 13.95 | $1426.86 | — |
| 2024-07-25 | 13.81 | $1426.86 | 100 |
| 2024-07-24 | 13.66 | $1547.58 | 100 |
| 2024-07-23 | 14.21 | $1610.00 | — |
| 2024-07-22 | 14.69 | $1610.00 | — |
| 2024-07-19 | 15.19 | $1610.00 | — |
| 2024-07-18 | 15.72 | $1610.00 | 100 |
| 2024-07-17 | 16.27 | $1540.00 | 100 |
| 2024-07-16 | 16.98 | $1533.00 | 100 |
| 2024-07-15 | 17.72 | $1583.96 | — |
| 2024-07-12 | 18.50 | $1583.96 | 100 |
| 2024-07-11 | 19.32 | $1583.00 | — |
| 2024-07-10 | 20.19 | $1583.00 | — |
| 2024-07-09 | 21.11 | $1583.00 | 100 |
| 2024-07-08 | 22.08 | $1750.19 | — |
| 2024-07-05 | 22.13 | $1750.19 | — |
| 2024-07-03 | 22.19 | $1750.19 | 100 |
| 2024-07-02 | 22.26 | $1675.00 | 100 |
| 2024-07-01 | 22.47 | $1775.16 | 100 |
| 2024-06-28 | 22.25 | $1675.16 | 100 |
| 2024-06-27 | 22.39 | $1705.00 | 100 |
| 2024-06-26 | 22.37 | $1689.50 | 100 |
| 2024-06-25 | 22.58 | $1597.13 | 100 |
| 2024-06-24 | 23.22 | $1600.00 | 100 |
| 2024-06-21 | 23.88 | $1649.00 | — |
| 2024-06-20 | 24.30 | $1649.00 | 100 |
| 2024-06-18 | 24.74 | $1500.00 | 100 |
| 2024-06-17 | 25.87 | $1495.00 | 100 |
| 2024-06-14 | 27.05 | $1688.00 | 100 |
| 2024-06-13 | 27.13 | $1670.00 | 100 |
| 2024-06-12 | 27.28 | $1516.67 | — |
| 2024-06-11 | 28.18 | $1516.67 | 100 |
| 2024-06-10 | 29.12 | $1620.00 | 100 |
| 2024-06-07 | 29.39 | $1610.00 | 100 |
| 2024-06-06 | 29.67 | $1685.00 | — |
| 2024-06-05 | 29.38 | $1685.00 | 100 |
| 2024-06-04 | 29.08 | $1675.00 | 100 |
| 2024-06-03 | 28.76 | $1790.00 | 100 |
| 2024-05-31 | 27.48 | $1732.00 | — |
| 2024-05-30 | 26.35 | $1732.00 | 100 |
| 2024-05-29 | 25.16 | $1685.48 | 100 |
| 2024-05-28 | 23.91 | $1724.50 | 100 |
| 2024-05-24 | 22.48 | $1688.00 | 100 |
| 2024-05-23 | 21.07 | $1550.00 | 100 |
| 2024-05-22 | 19.99 | $1579.50 | 100 |
| 2024-05-21 | 18.62 | $1527.19 | — |
| 2024-05-20 | 17.59 | $1527.19 | 100 |
| 2024-05-17 | 16.51 | $1533.19 | 100 |
| 2024-05-16 | 16.03 | $1558.57 | 100 |
| 2024-05-15 | 15.31 | $1529.03 | — |
| 2024-05-14 | 15.01 | $1529.03 | 100 |
| 2024-05-13 | 14.69 | $1585.67 | 100 |
| 2024-05-10 | 14.24 | $1450.00 | 100 |
| 2024-05-09 | 14.54 | $1400.00 | 100 |
| 2024-05-08 | 14.86 | $1369.29 | 100 |
| 2024-05-07 | 14.94 | $1330.40 | 100 |
| 2024-05-06 | 14.74 | $1400.00 | — |
| 2024-05-03 | 15.02 | $1400.00 | 100 |
| 2024-05-02 | 15.32 | $1459.00 | 100 |
| 2024-05-01 | 15.63 | $1328.12 | 100 |
| 2024-04-30 | 15.96 | $1493.90 | — |
| 2024-04-29 | 15.91 | $1493.90 | 100 |
| 2024-04-26 | 15.84 | $1379.30 | 100 |
| 2024-04-25 | 16.59 | $1411.71 | — |
| 2024-04-24 | 17.20 | $1411.71 | 100 |
| 2024-04-23 | 17.85 | $1411.71 | 100 |
| 2024-04-22 | 18.53 | $1290.00 | 100 |
| 2024-04-19 | 18.47 | $1321.47 | 100 |
| 2024-04-18 | 18.74 | $1337.78 | 100 |
| 2024-04-17 | 19.19 | $1337.78 | 100 |
| 2024-04-16 | 19.67 | $1334.50 | 100 |
| 2024-04-15 | 20.17 | $1300.00 | 100 |
| 2024-04-12 | 21.08 | $1300.00 | — |
| 2024-04-11 | 21.33 | $1300.00 | — |
| 2024-04-10 | 21.60 | $1300.00 | 100 |
| 2024-04-09 | 21.89 | $1346.00 | 100 |
| 2024-04-08 | 22.59 | $1370.00 | — |
| 2024-04-05 | 23.57 | $1370.00 | — |
| 2024-04-04 | 24.59 | $1370.00 | 100 |
| 2024-04-03 | 25.67 | $1331.00 | 100 |
| 2024-04-02 | 26.36 | $1267.00 | 100 |
| 2024-04-01 | 26.52 | $1264.00 | 100 |
| 2024-03-28 | 26.67 | $1280.00 | 100 |
| 2024-03-27 | 27.06 | $1280.50 | 100 |
| 2024-03-26 | 27.47 | $1262.00 | 100 |
| 2024-03-25 | 27.83 | $1309.00 | 200 |
| 2024-03-22 | 28.52 | $1300.00 | 100 |
| 2024-03-21 | 29.32 | $1308.40 | 200 |
| 2024-03-20 | 30.16 | $1270.00 | 100 |
| 2024-03-19 | 29.97 | $1265.00 | 100 |
| 2024-03-18 | 29.77 | $1290.00 | 100 |
| 2024-03-15 | 29.70 | $1321.70 | 100 |
| 2024-03-14 | 29.65 | $1338.00 | 100 |
| 2024-03-13 | 29.89 | $1370.00 | 100 |
| 2024-03-12 | 30.21 | $1392.00 | 100 |
| 2024-03-11 | 30.82 | $1350.00 | 100 |
| 2024-03-08 | 30.62 | $1361.00 | 100 |
| 2024-03-07 | 30.45 | $1356.02 | 100 |
| 2024-03-06 | 30.22 | $1343.00 | 100 |
| 2024-03-05 | 29.98 | $1327.84 | 100 |
| 2024-03-04 | 29.02 | $1360.00 | 100 |
| 2024-03-01 | 28.12 | $1356.65 | 100 |
| 2024-02-29 | 27.15 | $1383.84 | 100 |
| 2024-02-28 | 26.22 | $1425.00 | 100 |
| 2024-02-27 | 25.47 | $1415.00 | 100 |
| 2024-02-26 | 24.58 | $1435.00 | 100 |
| 2024-02-23 | 23.64 | $1452.50 | 200 |
| 2024-02-22 | 22.80 | $1506.90 | 100 |
| 2024-02-21 | 22.17 | $1474.70 | 100 |
| 2024-02-20 | 21.33 | $1526.84 | 100 |
| 2024-02-16 | 20.68 | $1529.99 | 100 |
| 2024-02-15 | 20.00 | $1536.50 | 100 |
| 2024-02-14 | 19.39 | $1515.00 | 100 |
| 2024-02-13 | 18.56 | $1515.16 | 100 |
| 2024-02-12 | 17.69 | $1550.00 | 100 |
| 2024-02-09 | 16.92 | $1570.00 | 100 |
| 2024-02-08 | 16.18 | $1569.00 | 200 |
| 2024-02-07 | 15.41 | $1825.00 | 100 |
| 2024-02-06 | 16.21 | $1801.00 | — |
| 2024-02-05 | 16.87 | $1801.00 | 100 |
| 2024-02-02 | 17.56 | $1756.00 | 100 |
| 2024-02-01 | 18.15 | $1767.00 | 100 |
| 2024-01-31 | 18.86 | $1828.00 | 100 |
| 2024-01-30 | 19.68 | $1801.95 | 100 |
| 2024-01-29 | 20.72 | $1803.00 | 100 |
| 2024-01-26 | 21.66 | $1810.00 | 100 |
| 2024-01-25 | 22.60 | $1886.00 | 100 |
| 2024-01-24 | 23.06 | $1875.00 | 100 |
| 2024-01-23 | 23.54 | $1887.40 | 100 |
| 2024-01-22 | 23.89 | $1915.00 | 100 |
| 2024-01-19 | 24.09 | $1880.00 | 100 |
| 2024-01-18 | 24.46 | $1960.99 | 100 |
| 2024-01-17 | 24.00 | $1971.00 | 100 |
| 2024-01-16 | 23.64 | $1872.00 | 100 |
| 2024-01-12 | 23.74 | $1919.00 | 100 |
| 2024-01-11 | 23.45 | $1928.00 | 100 |
| 2024-01-10 | 23.13 | $1880.50 | 100 |
| 2024-01-09 | 23.03 | $1875.59 | 100 |
| 2024-01-08 | 22.94 | $1876.00 | 100 |
| 2024-01-05 | 22.85 | $2015.50 | 100 |
| 2024-01-04 | 21.60 | $2033.00 | 100 |
| 2024-01-03 | 20.28 | $1945.00 | 100 |
| 2024-01-02 | 19.40 | $1863.00 | 100 |
| 2023-12-29 | 18.88 | $1767.00 | 100 |
| 2023-12-28 | 18.85 | $1765.00 | 100 |
| 2023-12-27 | 18.88 | $1802.00 | 100 |
| 2023-12-26 | 18.69 | $1875.00 | 100 |
| 2023-12-22 | 18.38 | $1886.00 | 100 |
| 2023-12-21 | 17.86 | $1819.75 | 100 |
| 2023-12-20 | 17.66 | $1767.01 | 100 |
| 2023-12-19 | 17.82 | $1725.00 | 100 |
| 2023-12-18 | 18.17 | $1756.00 | 100 |
| 2023-12-15 | 17.49 | $1716.50 | 100 |
| 2023-12-14 | 17.00 | $1604.50 | 100 |
| 2023-12-13 | 17.16 | $1506.00 | — |
| 2023-12-12 | 17.50 | $1506.00 | — |
| 2023-12-11 | 17.85 | $1506.00 | 100 |
| 2023-12-08 | 18.22 | $1485.00 | 100 |
| 2023-12-07 | 18.35 | $1491.26 | 100 |
| 2023-12-06 | 18.54 | $1555.00 | — |
| 2023-12-05 | 19.37 | $1555.00 | 100 |
| 2023-12-04 | 20.25 | $1572.50 | 100 |
| 2023-12-01 | 21.28 | $1550.00 | 100 |
| 2023-11-30 | 22.19 | $1560.00 | 100 |
| 2023-11-29 | 23.25 | $1548.40 | 100 |
| 2023-11-28 | 24.37 | $1590.00 | 100 |
| 2023-11-27 | 25.50 | $1600.00 | 100 |
| 2023-11-24 | 26.69 | $1517.50 | 100 |
| 2023-11-22 | 27.42 | $1485.00 | — |
| 2023-11-21 | 27.80 | $1485.00 | 100 |
| 2023-11-20 | 28.21 | $1465.25 | 100 |
| 2023-11-17 | 28.40 | $1500.00 | — |
| 2023-11-16 | 28.87 | $1500.00 | 100 |
| 2023-11-15 | 29.36 | $1445.00 | — |
| 2023-11-14 | 28.58 | $1445.00 | 100 |
| 2023-11-13 | 27.75 | $1437.00 | 100 |
| 2023-11-10 | 26.77 | $1435.00 | 100 |
| 2023-11-09 | 25.83 | $1460.00 | 100 |
| 2023-11-08 | 24.97 | $1457.02 | 100 |
| 2023-11-07 | 24.07 | $1428.00 | 100 |
| 2023-11-06 | 22.48 | $1465.00 | 200 |
| 2023-11-03 | 20.87 | $1463.00 | 100 |
| 2023-11-02 | 19.19 | $1660.00 | 100 |
| 2023-11-01 | 18.72 | $1601.00 | 100 |
| 2023-10-31 | 17.90 | $1640.00 | 100 |
| 2023-10-30 | 17.38 | $1627.50 | 100 |
| 2023-10-27 | 16.72 | $1668.00 | 100 |
| 2023-10-26 | 16.40 | $1660.00 | — |
| 2023-10-25 | 15.93 | $1660.00 | 100 |
| 2023-10-24 | 15.44 | $1628.50 | — |
| 2023-10-23 | 14.42 | $1628.50 | — |
| 2023-10-20 | 13.35 | $1628.50 | 100 |
| 2023-10-19 | 12.23 | $1628.50 | 100 |
| 2023-10-18 | 11.05 | $1685.84 | 100 |
| 2023-10-17 | 9.95 | $1725.00 | 100 |
| 2023-10-16 | 9.27 | $1834.84 | — |
| 2023-10-13 | 9.55 | $1834.84 | — |
| 2023-10-12 | 9.85 | $1834.84 | — |
| 2023-10-11 | 10.16 | $1834.84 | — |
| 2023-10-10 | 10.49 | $1834.84 | 100 |
| 2023-10-09 | 10.84 | $1845.00 | 100 |
| 2023-10-06 | 11.08 | $1825.00 | 100 |
| 2023-10-05 | 11.55 | $1736.00 | — |
| 2023-10-04 | 11.10 | $1736.00 | 100 |
| 2023-10-03 | 10.63 | $1772.00 | — |
| 2023-10-02 | 10.51 | $1772.00 | 100 |
| 2023-09-29 | 10.38 | $1782.50 | 100 |
| 2023-09-28 | 10.36 | $1760.00 | 100 |
| 2023-09-27 | 10.04 | $1772.00 | 100 |
| 2023-09-26 | 9.82 | $1772.00 | 100 |
| 2023-09-25 | 9.58 | $1751.00 | 100 |
| 2023-09-22 | 9.34 | $1787.50 | 100 |
| 2023-09-21 | 9.74 | $1792.50 | 100 |
| 2023-09-20 | 10.07 | $1780.00 | — |
| 2023-09-19 | 10.28 | $1780.00 | — |
| 2023-09-18 | 10.50 | $1780.00 | — |
| 2023-09-15 | 10.73 | $1780.00 | — |
| 2023-09-14 | 10.97 | $1780.00 | 100 |
| 2023-09-13 | 11.23 | $1723.59 | 100 |
| 2023-09-12 | 10.87 | $1780.00 | 100 |
| 2023-09-11 | 10.97 | $1780.00 | 100 |
| 2023-09-08 | 11.09 | $1729.63 | — |
| 2023-09-07 | 10.66 | $1729.63 | 100 |
| 2023-09-06 | 10.21 | $1786.27 | 100 |
| 2023-09-05 | 10.20 | $1780.00 | 100 |
| 2023-09-01 | 10.11 | $1780.00 | 100 |
| 2023-08-31 | 10.02 | $1834.50 | 100 |
| 2023-08-30 | 10.08 | $1860.00 | — |
| 2023-08-29 | 10.57 | $1860.00 | — |
| 2023-08-28 | 11.08 | $1860.00 | 100 |
| 2023-08-25 | 11.62 | $1850.00 | 100 |
| 2023-08-24 | 12.20 | $1880.00 | 100 |
| 2023-08-23 | 12.63 | $1965.00 | — |
| 2023-08-22 | 12.32 | $1965.00 | 100 |
| 2023-08-21 | 11.99 | $1935.00 | — |
| 2023-08-18 | 12.11 | $1898.41 | 100 |
| 2023-08-17 | 12.53 | $1868.52 | 100 |
| 2023-08-16 | 12.96 | $1928.17 | 100 |
| 2023-08-15 | 12.88 | $1945.00 | 100 |
| 2023-08-14 | 12.64 | $1898.00 | — |
| 2023-08-11 | 12.72 | $1898.00 | — |
| 2023-08-10 | 12.81 | $1898.00 | 100 |
| 2023-08-09 | 12.90 | $1837.70 | — |
| 2023-08-08 | 13.43 | $1837.70 | 100 |
| 2023-08-07 | 13.98 | $1878.09 | — |
| 2023-08-04 | 14.54 | $1880.00 | 100 |
| 2023-08-03 | 15.13 | $1986.00 | 100 |
| 2023-08-02 | 15.17 | $1940.18 | — |
| 2023-08-01 | 15.53 | $1940.18 | 100 |
| 2023-07-31 | 15.92 | $2031.21 | 100 |
| 2023-07-28 | 15.45 | $2010.00 | — |
| 2023-07-27 | 15.10 | $2010.00 | 100 |
| 2023-07-26 | 14.74 | $2000.00 | 100 |
| 2023-07-25 | 14.57 | $1980.00 | 100 |
| 2023-07-24 | 14.52 | $2000.00 | 100 |
| 2023-07-21 | 14.00 | $2000.00 | 100 |
| 2023-07-20 | 13.46 | $2044.37 | 100 |
| 2023-07-19 | 12.46 | $2042.21 | — |
| 2023-07-18 | 11.66 | $2042.21 | 100 |
| 2023-07-17 | 10.82 | $2000.00 | 100 |
| 2023-07-14 | 10.17 | $1992.71 | 100 |
| 2023-07-13 | 9.48 | $1959.57 | 100 |
| 2023-07-12 | 8.97 | $1874.08 | 100 |
| 2023-07-11 | 8.99 | $1850.22 | 100 |
| 2023-07-10 | 9.18 | $1810.00 | 100 |
| 2023-07-07 | 9.38 | $1812.50 | 100 |
| 2023-07-06 | 9.83 | $1815.00 | 100 |
| 2023-07-05 | 10.19 | $1812.50 | 100 |
| 2023-07-03 | 10.58 | $1729.00 | 100 |
| 2023-06-30 | 10.70 | $1746.88 | 100 |
| 2023-06-29 | 10.94 | $1706.00 | 100 |
| 2023-06-28 | 10.89 | $1707.89 | — |
| 2023-06-27 | 10.84 | $1707.89 | 100 |
| 2023-06-26 | 10.80 | $1813.62 | 100 |
| 2023-06-23 | 11.35 | $1794.50 | 100 |
| 2023-06-22 | 11.84 | $1685.00 | 100 |
| 2023-06-21 | 11.77 | $1725.00 | 100 |
| 2023-06-20 | 12.14 | $1750.00 | 100 |
| 2023-06-16 | 12.70 | $1756.81 | 100 |
| 2023-06-15 | 13.34 | $1801.01 | 100 |
| 2023-06-14 | 13.77 | $1850.00 | 100 |
| 2023-06-13 | 13.95 | $1848.00 | 100 |
| 2023-06-12 | 14.15 | $1736.00 | 100 |
| 2023-06-09 | 14.71 | $1786.84 | 100 |
| 2023-06-08 | 15.42 | $1803.50 | 100 |
| 2023-06-07 | 16.21 | $1705.00 | 100 |
| 2023-06-06 | 16.38 | $1795.00 | — |
| 2023-06-05 | 17.14 | $1795.00 | 100 |
| 2023-06-02 | 17.94 | $1737.00 | 100 |
| 2023-06-01 | 18.77 | $1738.00 | 100 |
| 2023-05-31 | 19.39 | $1675.00 | — |
| 2023-05-30 | 19.51 | $1675.00 | — |
| 2023-05-26 | 19.64 | $1675.00 | 100 |
| 2023-05-25 | 19.78 | $1595.00 | 100 |
| 2023-05-24 | 19.23 | $1615.00 | 400 |
| 2023-05-23 | 18.75 | $1675.38 | 100 |
| 2023-05-22 | 18.57 | $1695.10 | 100 |
| 2023-05-19 | 18.49 | $1761.00 | 100 |
| 2023-05-18 | 18.81 | $1710.00 | 100 |
| 2023-05-17 | 18.69 | $1750.00 | 100 |
| 2023-05-16 | 18.82 | $1710.16 | 100 |
| 2023-05-15 | 18.85 | $1786.00 | 100 |
| 2023-05-12 | 19.12 | $1746.76 | — |
| 2023-05-11 | 19.06 | $1746.76 | — |
| 2023-05-10 | 19.01 | $1746.76 | — |
| 2023-05-09 | 18.94 | $1746.76 | 100 |
| 2023-05-08 | 18.88 | $1799.00 | — |
| 2023-05-05 | 19.19 | $1799.00 | 100 |
| 2023-05-04 | 19.51 | $1735.00 | 100 |
| 2023-05-03 | 19.48 | $1751.00 | 100 |
| 2023-05-02 | 19.58 | $1779.75 | 100 |
| 2023-05-01 | 19.76 | $1760.00 | — |
| 2023-04-28 | 19.56 | $1760.00 | 100 |
| 2023-04-27 | 19.36 | $1780.00 | 100 |
| 2023-04-26 | 19.21 | $1780.00 | 100 |
| 2023-04-25 | 19.07 | $1834.50 | 100 |
| 2023-04-24 | 19.16 | $1882.00 | 100 |
| 2023-04-21 | 19.34 | $1871.00 | 100 |
| 2023-04-20 | 19.46 | $1900.00 | — |
| 2023-04-19 | 19.75 | $1900.00 | 100 |
| 2023-04-18 | 20.05 | $1988.39 | 100 |
| 2023-04-17 | 20.74 | $1935.00 | 100 |
| 2023-04-14 | 21.18 | $1956.89 | 100 |
| 2023-04-13 | 21.65 | $1855.00 | 100 |
| 2023-04-12 | 21.49 | $1795.00 | 100 |
| 2023-04-11 | 20.95 | $1762.61 | 100 |
| 2023-04-10 | 20.19 | $1675.50 | 100 |
| 2023-04-06 | 18.97 | $1660.50 | 100 |
| 2023-04-05 | 17.63 | $1690.00 | 100 |
| 2023-04-04 | 16.32 | $1728.00 | 100 |
| 2023-04-03 | 15.08 | $1726.50 | 100 |
| 2023-03-31 | 13.77 | $1794.50 | 100 |
| 2023-03-30 | 12.50 | $1749.00 | 100 |
| 2023-03-29 | 10.91 | $1707.00 | 100 |
| 2023-03-28 | 9.23 | $2291.50 | 100 |
| 2023-03-27 | 9.38 | $2241.25 | 200 |
| 2023-03-24 | 9.53 | $2272.00 | 100 |
| 2023-03-23 | 9.88 | $2311.12 | 100 |
| 2023-03-22 | 10.00 | $2386.00 | 100 |
| 2023-03-21 | 9.62 | $2308.00 | 100 |
| 2023-03-20 | 9.64 | $2323.65 | 100 |
| 2023-03-17 | 9.67 | $2274.00 | 100 |
| 2023-03-16 | 9.96 | $2210.00 | 100 |
| 2023-03-15 | 10.41 | $2340.00 | 100 |
| 2023-03-14 | 10.79 | $2360.00 | 100 |
| 2023-03-13 | 10.43 | $2192.00 | 100 |
| 2023-03-10 | 10.95 | $2250.00 | 100 |
| 2023-03-09 | 11.27 | $2215.00 | 100 |
| 2023-03-08 | 11.83 | $2314.00 | 100 |
| 2023-03-07 | 11.66 | $2367.00 | 100 |
| 2023-03-06 | 10.97 | $2389.75 | 200 |
| 2023-03-03 | 10.24 | $2400.00 | 100 |
| 2023-03-02 | 9.75 | $2399.62 | 100 |
| 2023-03-01 | 9.11 | $2380.20 | 100 |
| 2023-02-28 | 8.57 | $2319.00 | 100 |
| 2023-02-27 | 8.37 | $2285.34 | — |
| 2023-02-24 | 8.44 | $2285.34 | — |
| 2023-02-23 | 8.52 | $2285.34 | — |
| 2023-02-22 | 8.59 | $2285.34 | 100 |
| 2023-02-21 | 8.68 | $2293.00 | 100 |
| 2023-02-17 | 8.39 | $2226.50 | 100 |
| 2023-02-16 | 8.53 | $2190.00 | 100 |
| 2023-02-15 | 8.93 | $2180.00 | 100 |
| 2023-02-14 | 9.39 | $2185.00 | — |
| 2023-02-13 | 9.84 | $2185.00 | 100 |
| 2023-02-10 | 10.32 | $2225.00 | 100 |
| 2023-02-09 | 10.52 | $2264.00 | 100 |
| 2023-02-08 | 10.54 | $2234.00 | 100 |
| 2023-02-07 | 10.71 | $2140.00 | — |
| 2023-02-06 | 11.05 | $2140.00 | 100 |
| 2023-02-03 | 11.41 | $2275.00 | 100 |
| 2023-02-02 | 11.30 | $2265.16 | 100 |
| 2023-02-01 | 11.21 | $2178.25 | 100 |
| 2023-01-31 | 11.39 | $2158.00 | 100 |
| 2023-01-30 | 11.95 | $2121.49 | 100 |
| 2023-01-27 | 12.37 | $2108.00 | 100 |
| 2023-01-26 | 12.62 | $2100.00 | 100 |
| 2023-01-25 | 12.95 | $2074.00 | 100 |
| 2023-01-24 | 13.10 | $2200.00 | 100 |
| 2023-01-23 | 13.23 | $2217.84 | 100 |
| 2023-01-20 | 13.26 | $2060.00 | — |
| 2023-01-19 | 13.41 | $2060.00 | 100 |
| 2023-01-18 | 13.56 | $2165.00 | — |
| 2023-01-17 | 13.95 | $2165.00 | 100 |
| 2023-01-13 | 14.35 | $2126.00 | 100 |
| 2023-01-12 | 14.69 | $2130.00 | 100 |
| 2023-01-11 | 15.04 | $2110.00 | 100 |
| 2023-01-10 | 15.34 | $2160.00 | 100 |
| 2023-01-09 | 16.05 | $2220.00 | 100 |
| 2023-01-06 | 16.29 | $2240.00 | 100 |
| 2023-01-05 | 16.54 | $2200.00 | 100 |
| 2023-01-04 | 16.32 | $2202.00 | 100 |
| 2023-01-03 | 16.09 | $2245.00 | — |
| 2022-12-30 | 15.29 | $2245.00 | 100 |
| 2022-12-29 | 14.46 | $2280.00 | 100 |
| 2022-12-28 | 13.34 | $2240.00 | 100 |
| 2022-12-27 | 12.19 | $2300.00 | 100 |
| 2022-12-23 | 10.99 | $2239.00 | 100 |
| 2022-12-22 | 10.05 | $2200.00 | — |
| 2022-12-21 | 9.30 | $2200.00 | 100 |
| 2022-12-20 | 8.50 | $2068.50 | — |
| 2022-12-19 | 8.82 | $2068.50 | — |
| 2022-12-16 | 9.16 | $2068.50 | 100 |
| 2022-12-15 | 9.51 | $2085.00 | 100 |
| 2022-12-14 | 9.81 | $2110.00 | — |
| 2022-12-13 | 9.83 | $2110.00 | 100 |
| 2022-12-12 | 9.85 | $2062.00 | 100 |
| 2022-12-09 | 10.24 | $2060.00 | 100 |
| 2022-12-08 | 10.66 | $2020.00 | 100 |
| 2022-12-07 | 11.03 | $2047.00 | — |
| 2022-12-06 | 11.59 | $2047.00 | — |
| 2022-12-05 | 12.19 | $2047.00 | 100 |
| 2022-12-02 | 12.82 | $2075.00 | 100 |
| 2022-12-01 | 13.29 | $2125.00 | 100 |
| 2022-11-30 | 13.40 | $2075.00 | — |
| 2022-11-29 | 13.85 | $2075.00 | 100 |
| 2022-11-28 | 14.32 | $2100.00 | 100 |
| 2022-11-25 | 14.82 | $2074.50 | — |
| 2022-11-23 | 15.49 | $2061.50 | 100 |
| 2022-11-22 | 16.21 | $2045.00 | 100 |
| 2022-11-21 | 16.97 | $1950.50 | — |
| 2022-11-18 | 17.17 | $1950.50 | — |
| 2022-11-17 | 17.38 | $1950.50 | — |
| 2022-11-16 | 17.60 | $1950.50 | 100 |
| 2022-11-15 | 17.84 | $2074.00 | 100 |
| 2022-11-14 | 18.71 | $2123.00 | 100 |
| 2022-11-11 | 19.63 | $2071.00 | 100 |
| 2022-11-10 | 20.20 | $2104.50 | 100 |
| 2022-11-09 | 20.90 | $1950.00 | 100 |
| 2022-11-08 | 21.93 | $2103.00 | 100 |
| 2022-11-07 | 22.54 | $1928.00 | — |
| 2022-11-04 | 23.19 | $1928.00 | 100 |
| 2022-11-03 | 23.87 | $1873.50 | 100 |
| 2022-11-02 | 24.19 | $1936.00 | 100 |
| 2022-11-01 | 24.52 | $2050.00 | 100 |
| 2022-10-31 | 25.36 | $2000.00 | 100 |
| 2022-10-28 | 26.23 | $1900.00 | — |
| 2022-10-27 | 26.83 | $1900.00 | — |
| 2022-10-26 | 27.46 | $1900.00 | — |
| 2022-10-25 | 28.12 | $1900.00 | — |
| 2022-10-24 | 28.81 | $1900.00 | — |
| 2022-10-21 | 29.55 | $1900.00 | — |
| 2022-10-20 | 30.32 | $1900.00 | — |
| 2022-10-19 | 31.13 | $1900.00 | — |
| 2022-10-18 | 31.99 | $1900.00 | — |
| 2022-10-17 | 32.89 | $1900.00 | 100 |
| 2022-10-14 | 33.84 | $1860.00 | 100 |
| 2022-10-13 | 34.28 | $1805.00 | 100 |
| 2022-10-12 | 34.33 | $1800.00 | — |
| 2022-10-11 | 34.35 | $1800.00 | — |
| 2022-10-10 | 34.37 | $1800.00 | 100 |
| 2022-10-07 | 34.38 | $1835.11 | 100 |
| 2022-10-06 | 34.40 | $1850.00 | 100 |
| 2022-10-05 | 34.59 | $1883.66 | 100 |
| 2022-10-04 | 34.88 | $1964.06 | 100 |
| 2022-10-03 | 35.34 | $1788.00 | — |
| 2022-09-30 | 34.65 | $1788.00 | 100 |
| 2022-09-29 | 33.93 | $1782.00 | 100 |
| 2022-09-28 | 33.11 | $1800.00 | — |
| 2022-09-27 | 32.50 | $1800.00 | 100 |
| 2022-09-26 | 31.85 | $1848.50 | 100 |
| 2022-09-23 | 31.30 | $1828.00 | 100 |
| 2022-09-22 | 30.59 | $1850.00 | 100 |
| 2022-09-21 | 30.15 | $1950.00 | 100 |
| 2022-09-20 | 29.98 | $1950.00 | 100 |
| 2022-09-19 | 29.80 | $1930.00 | 100 |
| 2022-09-16 | 28.53 | $1930.00 | 100 |
| 2022-09-15 | 27.20 | $2010.00 | 100 |
| 2022-09-14 | 26.09 | $2184.00 | 100 |
| 2022-09-13 | 25.09 | $2208.84 | 100 |
| 2022-09-12 | 24.05 | $2200.00 | 100 |
| 2022-09-09 | 23.60 | $2150.00 | 100 |
| 2022-09-08 | 22.75 | $2115.00 | 100 |
| 2022-09-07 | 21.57 | $2115.65 | 100 |
| 2022-09-06 | 20.33 | $2090.00 | 100 |
| 2022-09-02 | 19.03 | $2338.89 | 100 |
| 2022-09-01 | 18.16 | $2282.50 | 100 |
| 2022-08-31 | 17.32 | $2325.00 | 100 |
| 2022-08-30 | 16.65 | $2350.00 | 100 |
| 2022-08-29 | 16.03 | $2459.00 | 100 |
| 2022-08-26 | 15.58 | $2470.00 | 100 |
| 2022-08-25 | 15.40 | $2500.00 | — |
| 2022-08-24 | 15.35 | $2500.00 | — |
| 2022-08-23 | 15.30 | $2500.00 | 100 |
| 2022-08-22 | 15.24 | $2557.00 | 100 |
| 2022-08-19 | 15.40 | $2670.00 | 100 |
| 2022-08-18 | 15.90 | $2650.00 | 100 |
| 2022-08-17 | 16.53 | $2739.50 | — |
| 2022-08-16 | 17.17 | $2739.50 | 100 |
| 2022-08-15 | 17.84 | $2671.38 | 100 |
| 2022-08-12 | 18.55 | $2699.01 | 100 |
| 2022-08-11 | 19.16 | $2849.50 | 100 |
| 2022-08-10 | 19.04 | $2865.00 | — |
| 2022-08-09 | 18.82 | $2865.00 | 100 |
| 2022-08-08 | 18.59 | $2800.00 | 100 |
| 2022-08-05 | 18.57 | $2815.00 | 100 |
| 2022-08-04 | 18.54 | $3013.19 | 100 |
| 2022-08-03 | 17.88 | $2849.00 | 100 |
| 2022-08-02 | 17.48 | $2761.00 | 100 |
| 2022-08-01 | 17.62 | $2610.00 | — |
| 2022-07-29 | 18.47 | $2610.00 | 100 |
| 2022-07-28 | 19.36 | $2633.00 | 100 |
| 2022-07-27 | 20.19 | $2600.00 | — |
| 2022-07-26 | 21.21 | $2570.00 | 100 |
| 2022-07-25 | 22.22 | $2497.50 | 100 |
| 2022-07-22 | 22.94 | $2571.27 | 100 |
| 2022-07-21 | 24.02 | $2550.00 | — |
| 2022-07-20 | 25.05 | $2550.00 | 100 |
| 2022-07-19 | 26.14 | $2486.00 | 100 |
| 2022-07-18 | 27.29 | $2285.00 | — |
| 2022-07-15 | 26.82 | $2285.00 | — |
| 2022-07-14 | 26.33 | $2285.00 | 100 |
| 2022-07-13 | 25.81 | $2300.50 | — |
| 2022-07-12 | 25.32 | $2300.50 | 100 |
| 2022-07-11 | 24.79 | $2237.00 | — |
| 2022-07-08 | 23.87 | $2237.00 | — |
| 2022-07-07 | 22.89 | $2237.00 | — |
| 2022-07-06 | 21.86 | $2237.00 | 100 |
| 2022-07-05 | 20.78 | $2201.00 | 100 |
| 2022-07-01 | 19.83 | $2388.00 | 100 |
| 2022-06-30 | 19.30 | $2343.00 | — |
| 2022-06-29 | 18.50 | $2343.00 | 100 |
| 2022-06-28 | 17.66 | $2471.00 | 100 |
| 2022-06-27 | 16.94 | $2466.84 | — |
| 2022-06-24 | 16.34 | $2466.84 | 100 |
| 2022-06-23 | 15.70 | $2250.93 | 100 |
| 2022-06-22 | 14.70 | $2400.00 | 100 |
| 2022-06-21 | 14.01 | $2437.00 | 100 |
| 2022-06-17 | 13.36 | $2305.00 | 100 |
| 2022-06-16 | 12.27 | $2450.00 | 100 |
| 2022-06-15 | 11.24 | $2591.92 | 100 |
| 2022-06-14 | 10.61 | $2784.00 | — |
| 2022-06-13 | 10.83 | $2784.00 | — |
| 2022-06-10 | 11.08 | $2784.00 | — |
| 2022-06-09 | 11.33 | $2784.00 | 100 |
| 2022-06-08 | 11.60 | $2830.00 | 100 |
| 2022-06-07 | 12.05 | $2962.00 | — |
| 2022-06-06 | 12.07 | $2962.00 | 100 |
| 2022-06-03 | 12.08 | $3079.00 | 100 |
| 2022-06-02 | 11.57 | $2985.00 | 100 |
| 2022-06-01 | 11.33 | $2921.00 | 100 |
| 2022-05-31 | 11.11 | $2900.50 | 100 |
| 2022-05-27 | 11.13 | $2900.01 | 100 |
| 2022-05-26 | 11.15 | $3025.00 | 100 |
| 2022-05-25 | 10.48 | $2900.00 | 100 |
| 2022-05-24 | 10.17 | $2839.00 | — |
| 2022-05-23 | 10.07 | $2877.92 | — |
| 2022-05-20 | 9.77 | $2877.92 | 100 |
| 2022-05-19 | 9.46 | $2703.00 | — |
| 2022-05-18 | 9.76 | $2703.00 | — |
| 2022-05-17 | 10.08 | $2703.00 | — |
| 2022-05-16 | 10.41 | $2703.00 | — |
| 2022-05-13 | 10.76 | $2703.00 | 100 |
| 2022-05-12 | 11.13 | $2552.00 | 100 |
| 2022-05-11 | 11.39 | $2694.00 | 100 |
| 2022-05-10 | 11.81 | $2763.00 | 100 |
| 2022-05-09 | 11.98 | $2773.00 | 100 |
| 2022-05-06 | 12.35 | $2913.99 | 100 |
| 2022-05-05 | 12.30 | $2957.17 | 100 |
| 2022-05-04 | 12.04 | $2879.50 | 100 |
| 2022-05-03 | 11.99 | $2674.00 | — |
| 2022-05-02 | 12.36 | $2674.00 | 100 |
| 2022-04-29 | 12.75 | $2757.00 | — |
| 2022-04-28 | 13.36 | $2757.00 | 100 |
| 2022-04-27 | 14.00 | $2624.00 | — |
| 2022-04-26 | 14.19 | $2624.00 | 100 |
| 2022-04-25 | 14.39 | $2579.92 | 100 |
| 2022-04-22 | 14.42 | $2727.00 | 100 |
| 2022-04-21 | 14.97 | $2737.92 | — |
| 2022-04-20 | 15.60 | $2737.92 | — |
| 2022-04-19 | 16.26 | $2737.92 | 100 |
| 2022-04-18 | 16.95 | $2537.99 | 100 |
| 2022-04-14 | 16.88 | $2537.91 | 100 |
| 2022-04-13 | 16.81 | $2528.04 | 100 |
| 2022-04-12 | 16.74 | $2542.00 | 100 |
| 2022-04-11 | 16.25 | $2540.00 | 100 |
| 2022-04-08 | 15.74 | $2550.00 | 100 |
| 2022-04-07 | 15.22 | $2585.00 | 100 |
| 2022-04-06 | 14.51 | $2550.00 | 100 |
| 2022-04-05 | 13.75 | $2653.00 | 100 |
| 2022-04-04 | 13.16 | $2781.00 | 100 |
| 2022-04-01 | 12.83 | $2940.00 | 100 |
| 2022-03-31 | 12.84 | $2947.00 | 100 |
| 2022-03-30 | 12.92 | $2947.20 | 100 |
| 2022-03-29 | 13.01 | $2999.99 | 100 |
| 2022-03-28 | 13.18 | $2946.00 | — |
| 2022-03-25 | 13.20 | $2920.09 | 100 |
| 2022-03-24 | 13.22 | $3200.00 | 100 |
| 2022-03-23 | 13.90 | $3150.00 | 100 |
| 2022-03-22 | 14.51 | $3299.00 | 100 |
| 2022-03-21 | 14.83 | $3250.00 | 100 |
| 2022-03-18 | 15.31 | $3260.00 | 100 |
| 2022-03-17 | 15.80 | $3300.00 | 100 |
| 2022-03-16 | 15.98 | $3064.00 | 100 |
| 2022-03-15 | 16.16 | $3399.80 | 100 |
| 2022-03-14 | 15.63 | $3299.50 | 100 |
| 2022-03-11 | 15.27 | $2843.00 | — |
| 2022-03-10 | 16.06 | $2843.00 | 100 |
| 2022-03-09 | 16.90 | $3033.00 | 300 |
| 2022-03-08 | 17.15 | $2777.00 | 100 |
| 2022-03-07 | 17.83 | $2823.00 | 100 |
| 2022-03-04 | 18.55 | $2984.92 | 100 |
| 2022-03-03 | 18.90 | $3137.45 | — |
| 2022-03-02 | 18.53 | $3137.45 | 100 |
| 2022-03-01 | 18.14 | $3000.00 | 100 |
| 2022-02-28 | 18.17 | $3000.00 | 100 |
| 2022-02-25 | 18.20 | $3199.92 | 100 |
| 2022-02-24 | 18.24 | $3000.00 | 100 |
| 2022-02-23 | 18.99 | $3200.00 | 100 |
| 2022-02-22 | 18.76 | $3200.00 | 100 |
| 2022-02-18 | 18.52 | $3228.00 | 100 |
| 2022-02-17 | 17.93 | $3270.00 | — |
| 2022-02-16 | 17.56 | $3270.00 | 100 |
| 2022-02-15 | 17.16 | $3232.00 | — |
| 2022-02-14 | 17.78 | $3232.00 | — |
| 2022-02-11 | 18.43 | $3232.00 | 100 |
| 2022-02-10 | 19.12 | $3032.00 | — |
| 2022-02-09 | 19.36 | $3032.00 | — |
| 2022-02-08 | 19.61 | $3032.00 | 100 |
| 2022-02-07 | 19.87 | $3225.00 | 100 |
| 2022-02-04 | 20.74 | $3225.00 | 100 |
| 2022-02-03 | 21.65 | $3254.00 | — |
| 2022-02-02 | 22.45 | $3254.00 | 100 |
| 2022-02-01 | 23.29 | $3400.00 | — |
| 2022-01-31 | 23.30 | $3400.00 | 100 |
| 2022-01-28 | 23.32 | $3282.00 | 100 |
| 2022-01-27 | 23.86 | $3245.23 | 100 |
| 2022-01-26 | 24.60 | $3210.00 | 100 |
| 2022-01-25 | 25.55 | $3190.92 | 100 |
| 2022-01-24 | 26.66 | $3210.00 | 100 |
| 2022-01-21 | 27.82 | $3230.81 | 100 |
| 2022-01-20 | 28.73 | $3313.00 | 100 |
| 2022-01-19 | 29.68 | $3130.00 | 100 |
| 2022-01-18 | 31.19 | $3374.00 | — |
| 2022-01-14 | 31.33 | $3374.00 | 100 |
| 2022-01-13 | 31.48 | $3456.20 | 100 |
| 2022-01-12 | 30.96 | $3327.38 | — |
| 2022-01-11 | 30.95 | $3327.38 | — |
| 2022-01-10 | 30.95 | $3327.38 | 100 |
| 2022-01-07 | 30.94 | $3282.90 | 100 |
| 2022-01-06 | 31.11 | $3362.50 | 100 |
| 2022-01-05 | 30.61 | $3451.00 | — |
| 2022-01-04 | 29.20 | $3451.00 | — |
| 2022-01-03 | 27.72 | $3451.00 | 100 |
| 2021-12-31 | 26.16 | $3161.00 | — |
| 2021-12-30 | 25.66 | $3161.00 | — |
| 2021-12-29 | 25.12 | $3161.00 | — |
| 2021-12-28 | 24.56 | $3161.00 | — |
| 2021-12-27 | 23.97 | $3161.00 | 100 |
| 2021-12-23 | 23.35 | $3150.50 | — |
| 2021-12-22 | 22.74 | $3150.50 | — |
| 2021-12-21 | 22.10 | $3150.50 | 100 |
| 2021-12-20 | 21.42 | $3150.50 | 100 |
| 2021-12-17 | 20.72 | $3050.00 | — |
| 2021-12-16 | 20.40 | $3050.00 | 100 |
| 2021-12-15 | 20.07 | $3084.32 | 100 |
| 2021-12-14 | 19.45 | $3115.00 | — |
| 2021-12-13 | 18.56 | $3115.00 | 100 |
| 2021-12-10 | 17.61 | $2980.00 | 100 |
| 2021-12-09 | 17.15 | $2980.00 | — |
| 2021-12-08 | 16.76 | $2978.00 | 100 |
| 2021-12-07 | 16.36 | $2919.65 | 100 |
| 2021-12-06 | 16.20 | $2905.14 | 100 |
| 2021-12-03 | 15.93 | $2845.00 | 100 |
| 2021-12-02 | 16.09 | $2805.73 | — |
| 2021-12-01 | 16.45 | $2805.73 | — |
| 2021-11-30 | 16.84 | $2805.73 | — |
| 2021-11-29 | 17.24 | $2805.73 | 100 |
| 2021-11-26 | 17.67 | $2727.00 | 100 |
| 2021-11-24 | 18.50 | $2701.00 | 100 |
| 2021-11-23 | 19.45 | $2727.00 | 100 |
| 2021-11-22 | 20.45 | $2802.00 | 100 |
| 2021-11-19 | 20.99 | $2851.00 | 100 |
| 2021-11-18 | 21.28 | $2769.00 | 100 |
| 2021-11-17 | 21.62 | $2851.00 | 100 |
| 2021-11-16 | 21.51 | $2849.00 | 100 |
| 2021-11-15 | 21.40 | $2890.00 | 100 |
| 2021-11-12 | 21.05 | $2921.00 | 100 |
| 2021-11-11 | 20.85 | $2980.00 | 100 |
| 2021-11-10 | 20.65 | $2867.00 | 100 |
| 2021-11-09 | 20.45 | $2975.00 | 100 |
| 2021-11-08 | 19.67 | $2915.00 | 100 |
| 2021-11-05 | 19.39 | $2900.00 | 100 |
| 2021-11-04 | 19.11 | $3004.00 | 100 |
| 2021-11-03 | 19.01 | $3050.00 | 100 |
| 2021-11-02 | 18.46 | $2882.00 | — |
| 2021-11-01 | 18.84 | $2882.00 | 100 |
| 2021-10-29 | 19.24 | $2810.33 | 100 |
| 2021-10-28 | 19.99 | $2794.00 | — |
| 2021-10-27 | 20.18 | $2794.00 | 100 |
| 2021-10-26 | 20.37 | $2805.00 | 100 |
| 2021-10-25 | 20.55 | $2767.90 | 100 |
| 2021-10-22 | 21.00 | $2702.00 | 100 |
| 2021-10-21 | 21.76 | $2599.00 | — |
| 2021-10-20 | 22.73 | $2599.00 | 100 |
| 2021-10-19 | 23.76 | $2600.00 | 100 |
| 2021-10-18 | 24.84 | $2453.00 | 100 |
| 2021-10-15 | 25.24 | $2469.00 | 100 |
| 2021-10-14 | 25.66 | $2500.00 | 100 |
| 2021-10-13 | 26.55 | $2600.00 | — |
| 2021-10-12 | 27.91 | $2600.00 | 100 |
| 2021-10-11 | 29.34 | $2600.00 | — |
| 2021-10-08 | 30.68 | $2600.00 | 100 |
| 2021-10-07 | 32.09 | $2550.00 | — |
| 2021-10-06 | 33.32 | $2550.00 | 100 |
| 2021-10-05 | 34.62 | $2528.75 | 300 |
| 2021-10-04 | 35.88 | $2529.00 | 100 |
| 2021-10-01 | 37.21 | $2550.00 | 100 |
| 2021-09-30 | 39.00 | $2663.99 | 100 |
| 2021-09-29 | 40.72 | $2713.41 | 100 |
| 2021-09-28 | 42.30 | $2936.19 | — |
| 2021-09-27 | 42.67 | $2936.19 | 100 |
| 2021-09-24 | 43.06 | $2975.00 | 100 |
| 2021-09-23 | 43.22 | $2796.08 | — |
| 2021-09-22 | 43.97 | $2796.08 | 100 |
| 2021-09-21 | 44.76 | $2804.00 | 100 |
| 2021-09-20 | 46.24 | $2800.00 | 100 |
| 2021-09-17 | 47.80 | $2947.92 | 100 |
| 2021-09-16 | 47.80 | $2963.00 | 100 |
| 2021-09-15 | 47.67 | $2955.00 | 100 |
| 2021-09-14 | 47.55 | $2954.50 | 100 |
| 2021-09-13 | 47.42 | $2924.00 | 100 |
| 2021-09-10 | 47.30 | $2954.92 | 100 |
| 2021-09-09 | 46.92 | $2929.00 | — |
| 2021-09-08 | 46.59 | $2929.00 | 100 |
| 2021-09-07 | 46.24 | $2955.00 | 100 |
| 2021-09-03 | 45.87 | $2850.00 | 100 |
| 2021-09-02 | 45.73 | $2750.00 | — |
| 2021-09-01 | 45.85 | $2750.00 | — |
| 2021-08-31 | 45.98 | $2750.00 | 100 |
| 2021-08-30 | 46.12 | $2596.00 | 100 |
| 2021-08-27 | 46.72 | $2635.90 | 100 |
| 2021-08-26 | 47.07 | $2766.82 | 100 |
| 2021-08-25 | 47.44 | $2690.00 | 100 |
| 2021-08-24 | 48.03 | $2695.00 | 100 |
| 2021-08-23 | 48.65 | $2865.00 | — |
| 2021-08-20 | 48.10 | $2865.00 | — |
| 2021-08-19 | 47.51 | $2865.00 | — |
| 2021-08-18 | 46.90 | $2865.00 | — |
| 2021-08-17 | 46.25 | $2865.00 | — |
| 2021-08-16 | 45.58 | $2865.00 | 100 |
| 2021-08-13 | 44.86 | $2860.00 | 100 |
| 2021-08-12 | 44.11 | $2983.99 | 100 |
| 2021-08-11 | 43.09 | $2862.35 | — |
| 2021-08-10 | 42.20 | $2862.35 | 100 |
| 2021-08-09 | 41.26 | $2800.00 | 100 |
| 2021-08-06 | 40.31 | $2747.00 | 100 |
| 2021-08-05 | 39.38 | $2777.27 | 100 |
| 2021-08-04 | 38.25 | $2724.75 | 100 |
| 2021-08-03 | 37.15 | $2711.00 | 100 |
| 2021-08-02 | 36.05 | $2700.00 | 100 |
| 2021-07-30 | 34.91 | $2573.00 | — |
| 2021-07-29 | 33.87 | $2573.00 | 100 |
| 2021-07-28 | 32.78 | $2573.00 | 100 |
| 2021-07-27 | 31.64 | $2573.00 | — |
| 2021-07-26 | 30.43 | $2573.00 | — |
| 2021-07-23 | 29.16 | $2573.00 | 100 |
| 2021-07-22 | 27.83 | $2567.00 | — |
| 2021-07-21 | 26.43 | $2567.00 | 100 |
| 2021-07-20 | 24.96 | $2603.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected