Is American Century Emerging Markets Fund - I Class (AMKIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Emerging Markets Fund - I Class (AMKIX) research center and poll results.
NASDAQ : AMKIX
American Century Emerging Markets Fund - I Class — Technical Indicators
$19.24 USD
$0.66 (3.55%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.08B
- P/E Ratio
- 18.86
- Dividend Yield
- 1.03%
- Price Target
- Year High
- $21.23
- Year Low
- $12.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.58
2026-07-22
Close Price
$19.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.08
Average
12.34
Maximum
20.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.58 | $19.24 | — |
| 2026-07-21 | 19.62 | $19.24 | — |
| 2026-07-20 | 19.72 | $18.58 | — |
| 2026-07-17 | 19.85 | $18.58 | — |
| 2026-07-16 | 19.93 | $18.89 | — |
| 2026-07-15 | 20.01 | $19.36 | — |
| 2026-07-14 | 20.08 | $19.32 | — |
| 2026-07-13 | 20.12 | $18.98 | — |
| 2026-07-10 | 20.17 | $19.74 | — |
| 2026-07-09 | 20.14 | $19.69 | — |
| 2026-07-08 | 20.13 | $19.52 | — |
| 2026-07-07 | 20.12 | $19.42 | — |
| 2026-07-06 | 20.10 | $20.07 | — |
| 2026-07-02 | 20.13 | $19.45 | — |
| 2026-07-01 | 20.20 | $20.12 | — |
| 2026-06-30 | 20.24 | $20.63 | — |
| 2026-06-29 | 20.25 | $20.23 | — |
| 2026-06-26 | 20.25 | $20.03 | — |
| 2026-06-25 | 20.27 | $20.39 | — |
| 2026-06-24 | 20.27 | $20.10 | — |
| 2026-06-23 | 20.28 | $20.02 | — |
| 2026-06-22 | 20.25 | $21.23 | — |
| 2026-06-18 | 20.17 | $21.15 | — |
| 2026-06-17 | 20.08 | $20.35 | — |
| 2026-06-16 | 20.00 | $20.40 | — |
| 2026-06-15 | 19.94 | $20.71 | — |
| 2026-06-12 | 19.87 | $20.14 | — |
| 2026-06-11 | 19.86 | $20.01 | — |
| 2026-06-10 | 19.86 | $19.04 | — |
| 2026-06-09 | 19.88 | $19.57 | — |
| 2026-06-08 | 19.90 | $19.34 | — |
| 2026-06-05 | 19.92 | $19.08 | — |
| 2026-06-04 | 19.95 | $20.59 | — |
| 2026-06-03 | 19.92 | $20.84 | — |
| 2026-06-02 | 19.83 | $20.95 | — |
| 2026-06-01 | 19.73 | $20.76 | — |
| 2026-05-29 | 19.63 | $20.33 | — |
| 2026-05-28 | 19.55 | $20.47 | — |
| 2026-05-27 | 19.45 | $20.30 | — |
| 2026-05-26 | 19.36 | $20.25 | — |
| 2026-05-22 | 19.29 | $19.57 | — |
| 2026-05-21 | 19.24 | $19.56 | — |
| 2026-05-20 | 19.18 | $19.27 | — |
| 2026-05-19 | 19.13 | $18.90 | — |
| 2026-05-18 | 19.09 | $19.16 | — |
| 2026-05-15 | 19.05 | $19.17 | — |
| 2026-05-14 | 19.00 | $20.06 | — |
| 2026-05-13 | 18.90 | $19.93 | — |
| 2026-05-12 | 18.80 | $19.53 | — |
| 2026-05-11 | 18.72 | $19.98 | — |
| 2026-05-08 | 18.60 | $19.68 | — |
| 2026-05-07 | 18.49 | $19.74 | — |
| 2026-05-06 | 18.37 | $19.88 | — |
| 2026-05-05 | 18.24 | $19.20 | — |
| 2026-05-04 | 18.10 | $18.94 | — |
| 2026-05-01 | 17.97 | $18.69 | — |
| 2026-04-30 | 17.84 | $18.69 | — |
| 2026-04-29 | 17.71 | $18.56 | — |
| 2026-04-28 | 17.58 | $18.50 | — |
| 2026-04-27 | 17.43 | $18.73 | — |
| 2026-04-24 | 17.28 | $18.66 | — |
| 2026-04-23 | 17.13 | $18.25 | — |
| 2026-04-22 | 17.03 | $18.40 | — |
| 2026-04-21 | 16.92 | $18.13 | — |
| 2026-04-20 | 16.82 | $18.21 | — |
| 2026-04-17 | 16.70 | $18.28 | — |
| 2026-04-16 | 16.61 | $18.05 | — |
| 2026-04-15 | 16.53 | $17.96 | — |
| 2026-04-14 | 16.46 | $17.90 | — |
| 2026-04-13 | 16.39 | $17.63 | — |
| 2026-04-10 | 16.31 | $17.47 | — |
| 2026-04-09 | 16.24 | $17.36 | — |
| 2026-04-08 | 16.21 | $17.28 | — |
| 2026-04-07 | 16.17 | $16.31 | — |
| 2026-04-06 | 16.18 | $16.24 | — |
| 2026-04-02 | 16.17 | $16.09 | — |
| 2026-04-01 | 16.19 | $16.25 | — |
| 2026-03-31 | 16.20 | $15.93 | — |
| 2026-03-30 | 16.23 | $15.48 | — |
| 2026-03-27 | 16.33 | $15.62 | — |
| 2026-03-26 | 16.44 | $15.71 | — |
| 2026-03-25 | 16.54 | $16.36 | — |
| 2026-03-24 | 16.61 | $16.07 | — |
| 2026-03-23 | 16.69 | $16.19 | — |
| 2026-03-20 | 16.75 | $15.85 | — |
| 2026-03-19 | 16.84 | $16.39 | — |
| 2026-03-18 | 16.88 | $16.43 | — |
| 2026-03-17 | 16.92 | $16.62 | — |
| 2026-03-16 | 16.94 | $16.49 | — |
| 2026-03-13 | 16.97 | $16.08 | — |
| 2026-03-12 | 17.02 | $16.08 | — |
| 2026-03-11 | 17.08 | $16.67 | — |
| 2026-03-10 | 17.10 | $16.62 | — |
| 2026-03-09 | 17.13 | $16.34 | — |
| 2026-03-06 | 17.15 | $16.13 | — |
| 2026-03-05 | 17.17 | $16.47 | — |
| 2026-03-04 | 17.18 | $16.56 | — |
| 2026-03-03 | 17.20 | $16.49 | — |
| 2026-03-02 | 17.21 | $17.50 | — |
| 2026-02-27 | 17.17 | $17.65 | — |
| 2026-02-26 | 17.13 | $17.74 | — |
| 2026-02-25 | 17.10 | $17.85 | — |
| 2026-02-24 | 17.05 | $17.70 | — |
| 2026-02-23 | 16.99 | $17.37 | — |
| 2026-02-20 | 16.95 | $17.52 | — |
| 2026-02-19 | 16.90 | $17.19 | — |
| 2026-02-18 | 16.85 | $17.23 | — |
| 2026-02-17 | 16.78 | $17.11 | — |
| 2026-02-13 | 16.74 | $17.14 | — |
| 2026-02-12 | 16.69 | $17.08 | — |
| 2026-02-11 | 16.63 | $17.27 | — |
| 2026-02-10 | 16.58 | $17.09 | — |
| 2026-02-09 | 16.53 | $17.08 | — |
| 2026-02-06 | 16.47 | $16.83 | — |
| 2026-02-05 | 16.43 | $16.43 | — |
| 2026-02-04 | 16.40 | $16.69 | — |
| 2026-02-03 | 16.36 | $16.94 | — |
| 2026-02-02 | 16.31 | $16.76 | — |
| 2026-01-30 | 16.25 | $16.71 | — |
| 2026-01-29 | 16.17 | $16.94 | — |
| 2026-01-28 | 16.09 | $17.10 | — |
| 2026-01-27 | 16.00 | $16.89 | — |
| 2026-01-26 | 15.92 | $16.52 | — |
| 2026-01-23 | 15.85 | $16.48 | — |
| 2026-01-22 | 15.78 | $16.43 | — |
| 2026-01-21 | 15.71 | $16.19 | — |
| 2026-01-20 | 15.64 | $15.99 | — |
| 2026-01-16 | 15.58 | $16.15 | — |
| 2026-01-15 | 15.50 | $16.15 | — |
| 2026-01-14 | 15.42 | $16.05 | — |
| 2026-01-13 | 15.37 | $16.11 | — |
| 2026-01-12 | 15.32 | $16.17 | — |
| 2026-01-09 | 15.28 | $15.96 | — |
| 2026-01-08 | 15.24 | $15.90 | — |
| 2026-01-07 | 15.21 | $15.83 | — |
| 2026-01-06 | 15.17 | $15.96 | — |
| 2026-01-05 | 15.13 | $15.81 | — |
| 2026-01-02 | 15.09 | $15.62 | — |
| 2025-12-31 | 15.06 | $15.24 | — |
| 2025-12-30 | 15.05 | $15.25 | — |
| 2025-12-29 | 15.04 | $15.23 | — |
| 2025-12-26 | 15.03 | $15.26 | — |
| 2025-12-24 | 15.02 | $15.14 | — |
| 2025-12-23 | 15.00 | $15.11 | — |
| 2025-12-22 | 14.99 | $15.01 | — |
| 2025-12-19 | 14.97 | $14.84 | — |
| 2025-12-18 | 14.96 | $14.73 | — |
| 2025-12-17 | 14.97 | $14.57 | — |
| 2025-12-16 | 14.99 | $14.65 | — |
| 2025-12-15 | 15.01 | $15.01 | — |
| 2025-12-12 | 15.01 | $15.12 | — |
| 2025-12-11 | 15.01 | $15.26 | — |
| 2025-12-10 | 15.02 | $15.31 | — |
| 2025-12-09 | 15.02 | $15.16 | — |
| 2025-12-08 | 15.02 | $15.14 | — |
| 2025-12-05 | 15.02 | $15.11 | — |
| 2025-12-04 | 15.02 | $15.03 | — |
| 2025-12-03 | 15.03 | $15.04 | — |
| 2025-12-02 | 15.03 | $15.06 | — |
| 2025-12-01 | 15.05 | $15.02 | — |
| 2025-11-28 | 15.07 | $15.01 | — |
| 2025-11-26 | 15.08 | $15.01 | — |
| 2025-11-25 | 15.11 | $14.89 | — |
| 2025-11-24 | 15.13 | $14.79 | — |
| 2025-11-21 | 15.16 | $14.64 | — |
| 2025-11-20 | 15.19 | $14.69 | — |
| 2025-11-19 | 15.21 | $14.89 | — |
| 2025-11-18 | 15.20 | $14.92 | — |
| 2025-11-17 | 15.20 | $15.04 | — |
| 2025-11-14 | 15.20 | $15.09 | — |
| 2025-11-13 | 15.18 | $15.18 | — |
| 2025-11-12 | 15.16 | $15.32 | — |
| 2025-11-11 | 15.13 | $15.29 | — |
| 2025-11-10 | 15.10 | $15.30 | — |
| 2025-11-07 | 15.06 | $15.03 | — |
| 2025-11-06 | 15.03 | $15.11 | — |
| 2025-11-05 | 15.01 | $15.21 | — |
| 2025-11-04 | 15.01 | $15.16 | — |
| 2025-11-03 | 14.99 | $15.49 | — |
| 2025-10-31 | 14.97 | $15.24 | — |
| 2025-10-30 | 14.95 | $15.36 | — |
| 2025-10-29 | 14.92 | $15.50 | — |
| 2025-10-28 | 14.89 | $15.42 | — |
| 2025-10-27 | 14.84 | $15.38 | — |
| 2025-10-24 | 14.80 | $15.18 | — |
| 2025-10-23 | 14.77 | $15.00 | — |
| 2025-10-22 | 14.75 | $14.82 | — |
| 2025-10-21 | 14.74 | $14.89 | — |
| 2025-10-20 | 14.73 | $15.00 | — |
| 2025-10-17 | 14.71 | $14.77 | — |
| 2025-10-16 | 14.70 | $14.77 | — |
| 2025-10-15 | 14.70 | $14.75 | — |
| 2025-10-14 | 14.69 | $14.52 | — |
| 2025-10-13 | 14.70 | $14.68 | — |
| 2025-10-10 | 14.68 | $14.28 | — |
| 2025-10-09 | 14.69 | $14.87 | — |
| 2025-10-08 | 14.66 | $15.02 | — |
| 2025-10-07 | 14.62 | $14.89 | — |
| 2025-10-06 | 14.57 | $14.99 | — |
| 2025-10-03 | 14.52 | $14.91 | — |
| 2025-10-02 | 14.46 | $14.85 | — |
| 2025-10-01 | 14.40 | $14.73 | — |
| 2025-09-30 | 14.34 | $14.59 | — |
| 2025-09-29 | 14.29 | $14.56 | — |
| 2025-09-26 | 14.24 | $14.43 | — |
| 2025-09-25 | 14.20 | $14.60 | — |
| 2025-09-24 | 14.15 | $14.67 | — |
| 2025-09-23 | 14.10 | $14.66 | — |
| 2025-09-22 | 14.05 | $14.70 | — |
| 2025-09-19 | 13.99 | $14.60 | — |
| 2025-09-18 | 13.93 | $14.66 | — |
| 2025-09-17 | 13.86 | $14.64 | — |
| 2025-09-16 | 13.80 | $14.58 | — |
| 2025-09-15 | 13.75 | $14.45 | — |
| 2025-09-12 | 13.71 | $14.39 | — |
| 2025-09-11 | 13.66 | $14.35 | — |
| 2025-09-10 | 13.62 | $14.12 | — |
| 2025-09-09 | 13.59 | $14.00 | — |
| 2025-09-08 | 13.55 | $13.86 | — |
| 2025-09-05 | 13.52 | $13.76 | — |
| 2025-09-04 | 13.50 | $13.59 | — |
| 2025-09-03 | 13.48 | $13.62 | — |
| 2025-09-02 | 13.45 | $13.55 | — |
| 2025-08-29 | 13.43 | $13.63 | — |
| 2025-08-28 | 13.40 | $13.63 | — |
| 2025-08-27 | 13.37 | $13.55 | — |
| 2025-08-26 | 13.35 | $13.60 | — |
| 2025-08-25 | 13.33 | $13.63 | — |
| 2025-08-22 | 13.30 | $13.59 | — |
| 2025-08-21 | 13.29 | $13.37 | — |
| 2025-08-20 | 13.28 | $13.36 | — |
| 2025-08-19 | 13.28 | $13.43 | — |
| 2025-08-18 | 13.27 | $13.56 | — |
| 2025-08-15 | 13.25 | $13.53 | — |
| 2025-08-14 | 13.23 | $13.50 | — |
| 2025-08-13 | 13.21 | $13.61 | — |
| 2025-08-12 | 13.19 | $13.41 | — |
| 2025-08-11 | 13.17 | $13.24 | — |
| 2025-08-08 | 13.16 | $13.28 | — |
| 2025-08-07 | 13.14 | $13.29 | — |
| 2025-08-06 | 13.12 | $13.18 | — |
| 2025-08-05 | 13.11 | $13.13 | — |
| 2025-08-04 | 13.11 | $13.10 | — |
| 2025-08-01 | 13.10 | $12.92 | — |
| 2025-07-31 | 13.11 | $13.12 | — |
| 2025-07-30 | 13.10 | $13.11 | — |
| 2025-07-29 | 13.10 | $13.19 | — |
| 2025-07-28 | 13.09 | $13.17 | — |
| 2025-07-25 | 13.08 | $13.25 | — |
| 2025-07-24 | 13.06 | $13.27 | — |
| 2025-07-23 | 13.04 | $13.33 | — |
| 2025-07-22 | 12.99 | $13.15 | — |
| 2025-07-21 | 12.96 | $13.22 | — |
| 2025-07-18 | 12.92 | $13.17 | — |
| 2025-07-17 | 12.88 | $13.15 | — |
| 2025-07-16 | 12.85 | $13.11 | — |
| 2025-07-15 | 12.82 | $13.08 | — |
| 2025-07-14 | 12.79 | $12.92 | — |
| 2025-07-11 | 12.77 | $12.90 | — |
| 2025-07-10 | 12.75 | $12.98 | — |
| 2025-07-09 | 12.73 | $12.99 | — |
| 2025-07-08 | 12.71 | $13.01 | — |
| 2025-07-07 | 12.67 | $12.91 | — |
| 2025-07-03 | 12.65 | $13.09 | — |
| 2025-07-02 | 12.61 | $13.03 | — |
| 2025-07-01 | 12.57 | $13.01 | — |
| 2025-06-30 | 12.52 | $12.97 | — |
| 2025-06-27 | 12.47 | $12.96 | — |
| 2025-06-26 | 12.43 | $12.94 | — |
| 2025-06-25 | 12.39 | $12.81 | — |
| 2025-06-24 | 12.36 | $12.47 | — |
| 2025-06-23 | 12.35 | $12.47 | — |
| 2025-06-20 | 12.34 | $12.41 | — |
| 2025-06-18 | 12.32 | $12.43 | — |
| 2025-06-17 | 12.31 | $12.45 | — |
| 2025-06-16 | 12.30 | $12.56 | — |
| 2025-06-13 | 12.29 | $12.40 | — |
| 2025-06-12 | 12.28 | $12.57 | — |
| 2025-06-11 | 12.26 | $12.59 | — |
| 2025-06-10 | 12.24 | $12.56 | — |
| 2025-06-09 | 12.21 | $12.46 | — |
| 2025-06-06 | 12.18 | $12.39 | — |
| 2025-06-05 | 12.15 | $12.38 | — |
| 2025-06-04 | 12.13 | $12.30 | — |
| 2025-06-03 | 12.11 | $12.17 | — |
| 2025-06-02 | 12.09 | $12.14 | — |
| 2025-05-30 | 12.08 | $12.02 | — |
| 2025-05-29 | 12.06 | $12.15 | — |
| 2025-05-28 | 12.03 | $12.16 | — |
| 2025-05-27 | 12.00 | $12.20 | — |
| 2025-05-23 | 11.96 | $12.19 | — |
| 2025-05-22 | 11.93 | $12.17 | — |
| 2025-05-21 | 11.89 | $12.20 | — |
| 2025-05-20 | 11.85 | $12.22 | — |
| 2025-05-19 | 11.80 | $12.23 | — |
| 2025-05-16 | 11.74 | $12.22 | — |
| 2025-05-15 | 11.68 | $12.24 | — |
| 2025-05-14 | 11.61 | $12.22 | — |
| 2025-05-13 | 11.55 | $12.12 | — |
| 2025-05-12 | 11.50 | $12.08 | — |
| 2025-05-09 | 11.44 | $11.85 | — |
| 2025-05-08 | 11.38 | $11.82 | — |
| 2025-05-07 | 11.32 | $11.86 | — |
| 2025-05-06 | 11.24 | $11.86 | — |
| 2025-05-05 | 11.17 | $11.86 | — |
| 2025-05-02 | 11.11 | $11.86 | — |
| 2025-05-01 | 11.08 | $11.60 | — |
| 2025-04-30 | 11.07 | $11.57 | — |
| 2025-04-29 | 11.07 | $11.54 | — |
| 2025-04-28 | 11.07 | $11.50 | — |
| 2025-04-25 | 11.07 | $11.49 | — |
| 2025-04-24 | 11.08 | $11.48 | — |
| 2025-04-23 | 11.10 | $11.36 | — |
| 2025-04-22 | 11.12 | $11.19 | — |
| 2025-04-21 | 11.15 | $11.00 | — |
| 2025-04-17 | 11.19 | $11.03 | — |
| 2025-04-16 | 11.24 | $10.90 | — |
| 2025-04-15 | 11.29 | $11.07 | — |
| 2025-04-14 | 11.34 | $11.02 | — |
| 2025-04-11 | 11.39 | $10.89 | — |
| 2025-04-10 | 11.43 | $10.60 | — |
| 2025-04-09 | 11.48 | $10.75 | — |
| 2025-04-08 | 11.52 | $10.23 | — |
| 2025-04-07 | 11.59 | $10.39 | — |
| 2025-04-04 | 11.64 | $10.71 | — |
| 2025-04-03 | 11.70 | $11.24 | — |
| 2025-04-02 | 11.72 | $11.51 | — |
| 2025-04-01 | 11.74 | $11.51 | — |
| 2025-03-31 | 11.74 | $11.48 | — |
| 2025-03-28 | 11.74 | $11.54 | — |
| 2025-03-27 | 11.73 | $11.75 | — |
| 2025-03-26 | 11.73 | $11.73 | — |
| 2025-03-25 | 11.74 | $11.81 | — |
| 2025-03-24 | 11.73 | $11.85 | — |
| 2025-03-21 | 11.73 | $11.83 | — |
| 2025-03-20 | 11.73 | $11.91 | — |
| 2025-03-19 | 11.73 | $12.03 | — |
| 2025-03-18 | 11.73 | $11.98 | — |
| 2025-03-17 | 11.73 | $12.02 | — |
| 2025-03-14 | 11.72 | $11.77 | — |
| 2025-03-13 | 11.72 | $11.58 | — |
| 2025-03-12 | 11.72 | $11.62 | — |
| 2025-03-11 | 11.73 | $11.53 | — |
| 2025-03-10 | 11.74 | $11.46 | — |
| 2025-03-07 | 11.75 | $11.80 | — |
| 2025-03-06 | 11.74 | $11.78 | — |
| 2025-03-05 | 11.74 | $11.86 | — |
| 2025-03-04 | 11.72 | $11.48 | — |
| 2025-03-03 | 11.72 | $11.39 | — |
| 2025-02-28 | 11.72 | $11.49 | — |
| 2025-02-27 | 11.73 | $11.68 | — |
| 2025-02-26 | 11.72 | $11.86 | — |
| 2025-02-25 | 11.69 | $11.72 | — |
| 2025-02-24 | 11.67 | $11.73 | — |
| 2025-02-21 | 11.66 | $11.93 | — |
| 2025-02-20 | 11.64 | $11.96 | — |
| 2025-02-19 | 11.61 | $11.93 | — |
| 2025-02-18 | 11.59 | $11.96 | — |
| 2025-02-14 | 11.56 | $11.81 | — |
| 2025-02-13 | 11.53 | $11.73 | — |
| 2025-02-12 | 11.51 | $11.75 | — |
| 2025-02-11 | 11.48 | $11.71 | — |
| 2025-02-10 | 11.44 | $11.74 | — |
| 2025-02-07 | 11.42 | $11.68 | — |
| 2025-02-06 | 11.40 | $11.68 | — |
| 2025-02-05 | 11.39 | $11.62 | — |
| 2025-02-04 | 11.38 | $11.59 | — |
| 2025-02-03 | 11.38 | $11.41 | — |
| 2025-01-31 | 11.37 | $11.48 | — |
| 2025-01-30 | 11.37 | $11.59 | — |
| 2025-01-29 | 11.36 | $11.43 | — |
| 2025-01-28 | 11.37 | $11.41 | — |
| 2025-01-27 | 11.37 | $11.29 | — |
| 2025-01-24 | 11.39 | $11.54 | — |
| 2025-01-23 | 11.39 | $11.47 | — |
| 2025-01-22 | 11.39 | $11.46 | — |
| 2025-01-21 | 11.39 | $11.44 | — |
| 2025-01-17 | 11.39 | $11.33 | — |
| 2025-01-16 | 11.40 | $11.31 | — |
| 2025-01-15 | 11.42 | $11.25 | — |
| 2025-01-14 | 11.45 | $11.10 | — |
| 2025-01-13 | 11.48 | $11.00 | — |
| 2025-01-10 | 11.52 | $11.32 | — |
| 2025-01-08 | 11.54 | $11.32 | — |
| 2025-01-07 | 11.57 | $11.39 | — |
| 2025-01-06 | 11.58 | $11.51 | — |
| 2025-01-03 | 11.59 | $11.47 | — |
| 2025-01-02 | 11.60 | $11.38 | — |
| 2024-12-31 | 11.61 | $11.39 | — |
| 2024-12-30 | 11.62 | $11.43 | — |
| 2024-12-27 | 11.62 | $11.51 | — |
| 2024-12-26 | 11.62 | $11.54 | — |
| 2024-12-24 | 11.62 | $11.59 | — |
| 2024-12-23 | 11.62 | $11.57 | — |
| 2024-12-20 | 11.63 | $11.48 | — |
| 2024-12-19 | 11.63 | $11.45 | — |
| 2024-12-18 | 11.64 | $11.40 | — |
| 2024-12-17 | 11.65 | $11.60 | — |
| 2024-12-16 | 11.65 | $11.74 | — |
| 2024-12-13 | 11.63 | $11.76 | — |
| 2024-12-12 | 11.62 | $11.73 | — |
| 2024-12-11 | 11.61 | $11.79 | — |
| 2024-12-10 | 11.60 | $11.72 | — |
| 2024-12-09 | 11.60 | $11.86 | — |
| 2024-12-06 | 11.60 | $11.72 | — |
| 2024-12-05 | 11.62 | $11.71 | — |
| 2024-12-04 | 11.63 | $11.65 | — |
| 2024-12-03 | 11.64 | $11.61 | — |
| 2024-12-02 | 11.65 | $11.56 | — |
| 2024-11-29 | 11.66 | $11.47 | — |
| 2024-11-27 | 11.67 | $11.50 | — |
| 2024-11-26 | 11.69 | $11.56 | — |
| 2024-11-25 | 11.71 | $11.59 | — |
| 2024-11-22 | 11.72 | $11.60 | — |
| 2024-11-21 | 11.74 | $11.61 | — |
| 2024-11-20 | 11.75 | $11.59 | — |
| 2024-11-19 | 11.77 | $11.61 | — |
| 2024-11-18 | 11.79 | $11.56 | — |
| 2024-11-15 | 11.82 | $11.42 | — |
| 2024-11-14 | 11.85 | $11.48 | — |
| 2024-11-13 | 11.87 | $11.49 | — |
| 2024-11-12 | 11.90 | $11.59 | — |
| 2024-11-11 | 11.92 | $11.81 | — |
| 2024-11-08 | 11.94 | $11.88 | — |
| 2024-11-07 | 11.95 | $12.07 | — |
| 2024-11-06 | 11.95 | $11.90 | — |
| 2024-11-05 | 11.96 | $11.96 | — |
| 2024-11-04 | 11.97 | $11.80 | — |
| 2024-11-01 | 12.00 | $11.75 | — |
| 2024-10-31 | 12.03 | $11.67 | — |
| 2024-10-30 | 12.06 | $11.80 | — |
| 2024-10-29 | 12.08 | $11.93 | — |
| 2024-10-28 | 12.09 | $11.94 | — |
| 2024-10-25 | 12.10 | $11.92 | — |
| 2024-10-24 | 12.12 | $11.91 | — |
| 2024-10-23 | 12.14 | $11.95 | — |
| 2024-10-22 | 12.15 | $12.01 | — |
| 2024-10-21 | 12.15 | $12.07 | — |
| 2024-10-18 | 12.14 | $12.11 | — |
| 2024-10-17 | 12.12 | $11.93 | — |
| 2024-10-16 | 12.12 | $12.01 | — |
| 2024-10-15 | 12.09 | $11.90 | — |
| 2024-10-14 | 12.08 | $12.20 | — |
| 2024-10-11 | 12.04 | $12.20 | — |
| 2024-10-10 | 12.01 | $12.11 | — |
| 2024-10-09 | 11.98 | $12.08 | — |
| 2024-10-08 | 11.94 | $12.12 | — |
| 2024-10-07 | 11.90 | $12.36 | — |
| 2024-10-04 | 11.85 | $12.36 | — |
| 2024-10-03 | 11.79 | $12.21 | — |
| 2024-10-02 | 11.75 | $12.31 | — |
| 2024-10-01 | 11.70 | $12.18 | — |
| 2024-09-30 | 11.65 | $12.08 | — |
| 2024-09-27 | 11.63 | $12.27 | — |
| 2024-09-26 | 11.59 | $12.33 | — |
| 2024-09-25 | 11.55 | $12.07 | — |
| 2024-09-24 | 11.53 | $12.12 | — |
| 2024-09-23 | 11.51 | $11.84 | — |
| 2024-09-20 | 11.50 | $11.76 | — |
| 2024-09-19 | 11.48 | $11.79 | — |
| 2024-09-18 | 11.47 | $11.55 | — |
| 2024-09-17 | 11.47 | $11.57 | — |
| 2024-09-16 | 11.48 | $11.53 | — |
| 2024-09-13 | 11.47 | $11.51 | — |
| 2024-09-12 | 11.47 | $11.48 | — |
| 2024-09-11 | 11.46 | $11.37 | — |
| 2024-09-10 | 11.46 | $11.27 | — |
| 2024-09-09 | 11.46 | $11.31 | — |
| 2024-09-06 | 11.46 | $11.18 | — |
| 2024-09-05 | 11.46 | $11.38 | — |
| 2024-09-04 | 11.43 | $11.34 | — |
| 2024-09-03 | 11.41 | $11.32 | — |
| 2024-08-30 | 11.38 | $11.59 | — |
| 2024-08-29 | 11.35 | $11.55 | — |
| 2024-08-28 | 11.33 | $11.56 | — |
| 2024-08-27 | 11.32 | $11.63 | — |
| 2024-08-26 | 11.30 | $11.58 | — |
| 2024-08-23 | 11.28 | $11.64 | — |
| 2024-08-22 | 11.26 | $11.49 | — |
| 2024-08-21 | 11.25 | $11.60 | — |
| 2024-08-20 | 11.23 | $11.53 | — |
| 2024-08-19 | 11.23 | $11.65 | — |
| 2024-08-16 | 11.22 | $11.51 | — |
| 2024-08-15 | 11.21 | $11.47 | — |
| 2024-08-14 | 11.21 | $11.31 | — |
| 2024-08-13 | 11.22 | $11.36 | — |
| 2024-08-12 | 11.24 | $11.24 | — |
| 2024-08-09 | 11.27 | $11.20 | — |
| 2024-08-08 | 11.30 | $11.17 | — |
| 2024-08-07 | 11.33 | $10.89 | — |
| 2024-08-06 | 11.37 | $10.83 | — |
| 2024-08-05 | 11.42 | $10.75 | — |
| 2024-08-02 | 11.46 | $10.98 | — |
| 2024-08-01 | 11.49 | $11.21 | — |
| 2024-07-31 | 11.51 | $11.40 | — |
| 2024-07-30 | 11.51 | $11.17 | — |
| 2024-07-29 | 11.52 | $11.23 | — |
| 2024-07-26 | 11.53 | $11.29 | — |
| 2024-07-25 | 11.53 | $11.17 | — |
| 2024-07-24 | 11.55 | $11.24 | — |
| 2024-07-23 | 11.55 | $11.43 | — |
| 2024-07-22 | 11.55 | $11.46 | — |
| 2024-07-19 | 11.54 | $11.39 | — |
| 2024-07-18 | 11.55 | $11.49 | — |
| 2024-07-17 | 11.54 | $11.54 | — |
| 2024-07-16 | 11.53 | $11.78 | — |
| 2024-07-15 | 11.50 | $11.75 | — |
| 2024-07-12 | 11.47 | $11.84 | — |
| 2024-07-11 | 11.44 | $11.78 | — |
| 2024-07-10 | 11.41 | $11.76 | — |
| 2024-07-09 | 11.38 | $11.70 | — |
| 2024-07-08 | 11.35 | $11.63 | — |
| 2024-07-05 | 11.32 | $11.61 | — |
| 2024-07-03 | 11.30 | $11.55 | — |
| 2024-07-02 | 11.27 | $11.41 | — |
| 2024-07-01 | 11.25 | $11.39 | — |
| 2024-06-28 | 11.23 | $11.39 | — |
| 2024-06-27 | 11.21 | $11.38 | — |
| 2024-06-26 | 11.19 | $11.40 | — |
| 2024-06-25 | 11.18 | $11.39 | — |
| 2024-06-24 | 11.17 | $11.34 | — |
| 2024-06-21 | 11.17 | $11.35 | — |
| 2024-06-20 | 11.17 | $11.43 | — |
| 2024-06-18 | 11.16 | $11.38 | — |
| 2024-06-17 | 11.17 | $11.29 | — |
| 2024-06-14 | 11.18 | $11.23 | — |
| 2024-06-13 | 11.19 | $11.21 | — |
| 2024-06-12 | 11.20 | $11.18 | — |
| 2024-06-11 | 11.20 | $11.08 | — |
| 2024-06-10 | 11.21 | $11.16 | — |
| 2024-06-07 | 11.20 | $11.10 | — |
| 2024-06-06 | 11.20 | $11.18 | — |
| 2024-06-05 | 11.19 | $11.16 | — |
| 2024-06-04 | 11.19 | $10.95 | — |
| 2024-06-03 | 11.19 | $11.04 | — |
| 2024-05-31 | 11.19 | $10.88 | — |
| 2024-05-30 | 11.19 | $11.01 | — |
| 2024-05-29 | 11.18 | $11.05 | — |
| 2024-05-28 | 11.16 | $11.21 | — |
| 2024-05-24 | 11.14 | $11.23 | — |
| 2024-05-23 | 11.11 | $11.23 | — |
| 2024-05-22 | 11.08 | $11.32 | — |
| 2024-05-21 | 11.05 | $11.37 | — |
| 2024-05-20 | 11.01 | $11.46 | — |
| 2024-05-17 | 10.96 | $11.47 | — |
| 2024-05-16 | 10.91 | $11.46 | — |
| 2024-05-15 | 10.86 | $11.39 | — |
| 2024-05-14 | 10.81 | $11.27 | — |
| 2024-05-13 | 10.77 | $11.17 | — |
| 2024-05-10 | 10.75 | $11.10 | — |
| 2024-05-09 | 10.73 | $11.06 | — |
| 2024-05-08 | 10.73 | $11.04 | — |
| 2024-05-07 | 10.73 | $11.03 | — |
| 2024-05-06 | 10.73 | $11.07 | — |
| 2024-05-03 | 10.72 | $11.04 | — |
| 2024-05-02 | 10.72 | $10.90 | — |
| 2024-05-01 | 10.72 | $10.64 | — |
| 2024-04-30 | 10.74 | $10.66 | — |
| 2024-04-29 | 10.75 | $10.80 | — |
| 2024-04-26 | 10.76 | $10.75 | — |
| 2024-04-25 | 10.76 | $10.63 | — |
| 2024-04-24 | 10.77 | $10.62 | — |
| 2024-04-23 | 10.78 | $10.59 | — |
| 2024-04-22 | 10.79 | $10.51 | — |
| 2024-04-19 | 10.81 | $10.37 | — |
| 2024-04-18 | 10.84 | $10.48 | — |
| 2024-04-17 | 10.85 | $10.46 | — |
| 2024-04-16 | 10.86 | $10.52 | — |
| 2024-04-15 | 10.87 | $10.66 | — |
| 2024-04-12 | 10.87 | $10.78 | — |
| 2024-04-11 | 10.88 | $11.02 | — |
| 2024-04-10 | 10.87 | $10.97 | — |
| 2024-04-09 | 10.86 | $11.03 | — |
| 2024-04-08 | 10.84 | $10.99 | — |
| 2024-04-05 | 10.83 | $11.00 | — |
| 2024-04-04 | 10.82 | $10.95 | — |
| 2024-04-03 | 10.80 | $10.96 | — |
| 2024-04-02 | 10.78 | $10.94 | — |
| 2024-04-01 | 10.77 | $10.90 | — |
| 2024-03-28 | 10.75 | $10.86 | — |
| 2024-03-27 | 10.74 | $10.85 | — |
| 2024-03-26 | 10.72 | $10.84 | — |
| 2024-03-25 | 10.71 | $10.80 | — |
| 2024-03-22 | 10.70 | $10.85 | — |
| 2024-03-21 | 10.69 | $10.88 | — |
| 2024-03-20 | 10.69 | $10.80 | — |
| 2024-03-19 | 10.68 | $10.69 | — |
| 2024-03-18 | 10.67 | $10.71 | — |
| 2024-03-15 | 10.66 | $10.67 | — |
| 2024-03-14 | 10.65 | $10.80 | — |
| 2024-03-13 | 10.64 | $10.83 | — |
| 2024-03-12 | 10.61 | $10.84 | — |
| 2024-03-11 | 10.60 | $10.71 | — |
| 2024-03-08 | 10.58 | $10.73 | — |
| 2024-03-07 | 10.56 | $10.72 | — |
| 2024-03-06 | 10.55 | $10.66 | — |
| 2024-03-05 | 10.53 | $10.53 | — |
| 2024-03-04 | 10.52 | $10.64 | — |
| 2024-03-01 | 10.50 | $10.65 | — |
| 2024-02-29 | 10.47 | $10.54 | — |
| 2024-02-28 | 10.45 | $10.53 | — |
| 2024-02-27 | 10.43 | $10.63 | — |
| 2024-02-26 | 10.41 | $10.63 | — |
| 2024-02-23 | 10.38 | $10.68 | — |
| 2024-02-22 | 10.36 | $10.73 | — |
| 2024-02-21 | 10.33 | $10.60 | — |
| 2024-02-20 | 10.30 | $10.55 | — |
| 2024-02-16 | 10.27 | $10.54 | — |
| 2024-02-15 | 10.24 | $10.52 | — |
| 2024-02-14 | 10.21 | $10.46 | — |
| 2024-02-13 | 10.18 | $10.38 | — |
| 2024-02-12 | 10.16 | $10.47 | — |
| 2024-02-09 | 10.14 | $10.42 | — |
| 2024-02-08 | 10.12 | $10.36 | — |
| 2024-02-07 | 10.11 | $10.41 | — |
| 2024-02-06 | 10.09 | $10.39 | — |
| 2024-02-05 | 10.08 | $10.21 | — |
| 2024-02-02 | 10.07 | $10.20 | — |
| 2024-02-01 | 10.07 | $10.18 | — |
| 2024-01-31 | 10.07 | $10.06 | — |
| 2024-01-30 | 10.08 | $10.12 | — |
| 2024-01-29 | 10.09 | $10.20 | — |
| 2024-01-26 | 10.09 | $10.18 | — |
| 2024-01-25 | 10.09 | $10.18 | — |
| 2024-01-24 | 10.09 | $10.12 | — |
| 2024-01-23 | 10.08 | $10.05 | — |
| 2024-01-22 | 10.09 | $9.94 | — |
| 2024-01-19 | 10.09 | $10.03 | — |
| 2024-01-18 | 10.09 | $9.88 | — |
| 2024-01-17 | 10.11 | $9.80 | — |
| 2024-01-16 | 10.13 | $9.96 | — |
| 2024-01-12 | 10.14 | $10.13 | — |
| 2024-01-11 | 10.14 | $10.09 | — |
| 2024-01-10 | 10.13 | $10.03 | — |
| 2024-01-09 | 10.13 | $10.05 | — |
| 2024-01-08 | 10.12 | $10.15 | — |
| 2024-01-05 | 10.11 | $10.13 | — |
| 2024-01-04 | 10.10 | $10.10 | — |
| 2024-01-03 | 10.09 | $10.12 | — |
| 2024-01-02 | 10.09 | $10.27 | — |
| 2023-12-29 | 10.08 | $10.29 | — |
| 2023-12-28 | 10.07 | $10.29 | — |
| 2023-12-27 | 10.05 | $10.19 | — |
| 2023-12-26 | 10.05 | $10.13 | — |
| 2023-12-22 | 10.04 | $10.05 | — |
| 2023-12-21 | 10.04 | $10.13 | — |
| 2023-12-20 | 10.04 | $9.99 | — |
| 2023-12-19 | 10.04 | $10.11 | — |
| 2023-12-18 | 10.05 | $10.20 | — |
| 2023-12-15 | 10.04 | $10.20 | — |
| 2023-12-14 | 10.03 | $10.20 | — |
| 2023-12-13 | 10.02 | $10.03 | — |
| 2023-12-12 | 10.02 | $9.96 | — |
| 2023-12-11 | 10.01 | $9.99 | — |
| 2023-12-08 | 10.00 | $9.96 | — |
| 2023-12-07 | 9.99 | $9.95 | — |
| 2023-12-06 | 9.98 | $9.91 | — |
| 2023-12-05 | 9.98 | $9.92 | — |
| 2023-12-04 | 9.98 | $10.00 | — |
| 2023-12-01 | 9.97 | $10.07 | — |
| 2023-11-30 | 9.94 | $10.07 | — |
| 2023-11-29 | 9.91 | $10.02 | — |
| 2023-11-28 | 9.88 | $10.07 | — |
| 2023-11-27 | 9.84 | $10.02 | — |
| 2023-11-24 | 9.81 | $10.05 | — |
| 2023-11-22 | 9.77 | $10.06 | — |
| 2023-11-21 | 9.74 | $10.08 | — |
| 2023-11-20 | 9.71 | $10.14 | — |
| 2023-11-17 | 9.67 | $10.03 | — |
| 2023-11-16 | 9.63 | $10.02 | — |
| 2023-11-15 | 9.61 | $10.11 | — |
| 2023-11-14 | 9.58 | $9.96 | — |
| 2023-11-13 | 9.56 | $9.80 | — |
| 2023-11-10 | 9.56 | $9.82 | — |
| 2023-11-09 | 9.55 | $9.71 | — |
| 2023-11-08 | 9.55 | $9.80 | — |
| 2023-11-07 | 9.54 | $9.84 | — |
| 2023-11-06 | 9.54 | $9.86 | — |
| 2023-11-03 | 9.52 | $9.79 | — |
| 2023-11-02 | 9.51 | $9.60 | — |
| 2023-11-01 | 9.50 | $9.43 | — |
| 2023-10-31 | 9.51 | $9.34 | — |
| 2023-10-30 | 9.51 | $9.39 | — |
| 2023-10-27 | 9.53 | $9.31 | — |
| 2023-10-26 | 9.55 | $9.32 | — |
| 2023-10-25 | 9.56 | $9.38 | — |
| 2023-10-24 | 9.57 | $9.49 | — |
| 2023-10-23 | 9.58 | $9.36 | — |
| 2023-10-20 | 9.60 | $9.36 | — |
| 2023-10-19 | 9.62 | $9.45 | — |
| 2023-10-18 | 9.63 | $9.54 | — |
| 2023-10-17 | 9.64 | $9.66 | — |
| 2023-10-16 | 9.66 | $9.66 | — |
| 2023-10-13 | 9.67 | $9.63 | — |
| 2023-10-12 | 9.69 | $9.71 | — |
| 2023-10-11 | 9.71 | $9.77 | — |
| 2023-10-10 | 9.72 | $9.68 | — |
| 2023-10-09 | 9.73 | $9.56 | — |
| 2023-10-06 | 9.75 | $9.58 | — |
| 2023-10-05 | 9.77 | $9.47 | — |
| 2023-10-04 | 9.79 | $9.47 | — |
| 2023-10-03 | 9.82 | $9.48 | — |
| 2023-10-02 | 9.85 | $9.66 | — |
| 2023-09-29 | 9.87 | $9.68 | — |
| 2023-09-28 | 9.89 | $9.64 | — |
| 2023-09-27 | 9.92 | $9.63 | — |
| 2023-09-26 | 9.94 | $9.59 | — |
| 2023-09-25 | 9.97 | $9.73 | — |
| 2023-09-22 | 9.98 | $9.76 | — |
| 2023-09-21 | 10.00 | $9.68 | — |
| 2023-09-20 | 10.01 | $9.85 | — |
| 2023-09-19 | 10.02 | $9.91 | — |
| 2023-09-18 | 10.02 | $9.94 | — |
| 2023-09-15 | 10.02 | $10.00 | — |
| 2023-09-14 | 10.01 | $10.04 | — |
| 2023-09-13 | 10.01 | $9.97 | — |
| 2023-09-12 | 10.02 | $9.97 | — |
| 2023-09-11 | 10.03 | $9.96 | — |
| 2023-09-08 | 10.04 | $9.89 | — |
| 2023-09-07 | 10.06 | $9.90 | — |
| 2023-09-06 | 10.09 | $10.02 | — |
| 2023-09-05 | 10.10 | $10.10 | — |
| 2023-09-01 | 10.12 | $10.18 | — |
| 2023-08-31 | 10.13 | $10.05 | — |
| 2023-08-30 | 10.14 | $10.16 | — |
| 2023-08-29 | 10.15 | $10.19 | — |
| 2023-08-28 | 10.18 | $10.08 | — |
| 2023-08-25 | 10.21 | $9.99 | — |
| 2023-08-24 | 10.24 | $10.03 | — |
| 2023-08-23 | 10.27 | $10.06 | — |
| 2023-08-22 | 10.29 | $9.92 | — |
| 2023-08-21 | 10.32 | $9.90 | — |
| 2023-08-18 | 10.34 | $9.89 | — |
| 2023-08-17 | 10.36 | $9.97 | — |
| 2023-08-16 | 10.38 | $9.98 | — |
| 2023-08-15 | 10.40 | $10.07 | — |
| 2023-08-14 | 10.42 | $10.18 | — |
| 2023-08-11 | 10.43 | $10.23 | — |
| 2023-08-10 | 10.45 | $10.39 | — |
| 2023-08-09 | 10.45 | $10.34 | — |
| 2023-08-08 | 10.45 | $10.29 | — |
| 2023-08-07 | 10.45 | $10.41 | — |
| 2023-08-04 | 10.43 | $10.38 | — |
| 2023-08-03 | 10.41 | $10.40 | — |
| 2023-08-02 | 10.39 | $10.37 | — |
| 2023-08-01 | 10.38 | $10.63 | — |
| 2023-07-31 | 10.36 | $10.71 | — |
| 2023-07-28 | 10.33 | $10.71 | — |
| 2023-07-27 | 10.30 | $10.49 | — |
| 2023-07-26 | 10.28 | $10.52 | — |
| 2023-07-25 | 10.26 | $10.46 | — |
| 2023-07-24 | 10.23 | $10.40 | — |
| 2023-07-21 | 10.21 | $10.30 | — |
| 2023-07-20 | 10.21 | $10.34 | — |
| 2023-07-19 | 10.20 | $10.41 | — |
| 2023-07-18 | 10.19 | $10.41 | — |
| 2023-07-17 | 10.19 | $10.49 | — |
| 2023-07-14 | 10.19 | $10.48 | — |
| 2023-07-13 | 10.18 | $10.50 | — |
| 2023-07-12 | 10.17 | $10.37 | — |
| 2023-07-11 | 10.16 | $10.21 | — |
| 2023-07-10 | 10.15 | $10.05 | — |
| 2023-07-07 | 10.15 | $10.04 | — |
| 2023-07-06 | 10.15 | $9.98 | — |
| 2023-07-05 | 10.16 | $10.19 | — |
| 2023-07-03 | 10.14 | $10.22 | — |
| 2023-06-30 | 10.13 | $10.10 | — |
| 2023-06-29 | 10.12 | $10.02 | — |
| 2023-06-28 | 10.10 | $10.07 | — |
| 2023-06-27 | 10.08 | $10.10 | — |
| 2023-06-26 | 10.07 | $9.99 | — |
| 2023-06-23 | 10.06 | $10.01 | — |
| 2023-06-22 | 10.05 | $10.13 | — |
| 2023-06-21 | 10.03 | $10.15 | — |
| 2023-06-20 | 10.02 | $10.21 | — |
| 2023-06-16 | 10.00 | $10.44 | — |
| 2023-06-15 | 9.98 | $10.44 | — |
| 2023-06-14 | 9.95 | $10.34 | — |
| 2023-06-13 | 9.93 | $10.28 | — |
| 2023-06-12 | 9.91 | $10.16 | — |
| 2023-06-09 | 9.89 | $10.12 | — |
| 2023-06-08 | 9.88 | $10.07 | — |
| 2023-06-07 | 9.88 | $10.02 | — |
| 2023-06-06 | 9.87 | $10.05 | — |
| 2023-06-05 | 9.86 | $9.95 | — |
| 2023-06-02 | 9.87 | $9.97 | — |
| 2023-06-01 | 9.86 | $9.78 | — |
| 2023-05-31 | 9.86 | $9.66 | — |
| 2023-05-30 | 9.87 | $9.75 | — |
| 2023-05-26 | 9.88 | $9.90 | — |
| 2023-05-25 | 9.88 | $9.74 | — |
| 2023-05-24 | 9.89 | $9.74 | — |
| 2023-05-23 | 9.90 | $9.80 | — |
| 2023-05-22 | 9.89 | $9.95 | — |
| 2023-05-19 | 9.89 | $9.90 | — |
| 2023-05-18 | 9.89 | $9.92 | — |
| 2023-05-17 | 9.90 | $9.95 | — |
| 2023-05-16 | 9.91 | $9.89 | — |
| 2023-05-15 | 9.92 | $9.95 | — |
| 2023-05-12 | 9.93 | $9.78 | — |
| 2023-05-11 | 9.95 | $9.90 | — |
| 2023-05-10 | 9.96 | $9.90 | — |
| 2023-05-09 | 9.97 | $9.88 | — |
| 2023-05-08 | 9.98 | $9.97 | — |
| 2023-05-05 | 9.99 | $9.97 | — |
| 2023-05-04 | 10.00 | $9.86 | — |
| 2023-05-03 | 10.01 | $9.82 | — |
| 2023-05-02 | 10.02 | $9.84 | — |
| 2023-05-01 | 10.04 | $9.95 | — |
| 2023-04-28 | 10.05 | $9.97 | — |
| 2023-04-27 | 10.06 | $9.93 | — |
| 2023-04-26 | 10.06 | $9.79 | — |
| 2023-04-25 | 10.07 | $9.72 | — |
| 2023-04-24 | 10.08 | $9.92 | — |
| 2023-04-21 | 10.08 | $9.96 | — |
| 2023-04-20 | 10.08 | $10.04 | — |
| 2023-04-19 | 10.06 | $10.07 | — |
| 2023-04-18 | 10.05 | $10.17 | — |
| 2023-04-17 | 10.02 | $10.21 | — |
| 2023-04-14 | 9.99 | $10.14 | — |
| 2023-04-13 | 9.96 | $10.17 | — |
| 2023-04-12 | 9.93 | $10.02 | — |
| 2023-04-11 | 9.91 | $10.16 | — |
| 2023-04-10 | 9.89 | $10.13 | — |
| 2023-04-06 | 9.86 | $10.10 | — |
| 2023-04-05 | 9.85 | $10.05 | — |
| 2023-04-04 | 9.84 | $10.12 | — |
| 2023-04-03 | 9.84 | $10.12 | — |
| 2023-03-31 | 9.84 | $10.14 | — |
| 2023-03-30 | 9.84 | $10.15 | — |
| 2023-03-29 | 9.84 | $10.08 | — |
| 2023-03-28 | 9.83 | $10.02 | — |
| 2023-03-27 | 9.82 | $9.82 | — |
| 2023-03-24 | 9.82 | $9.91 | — |
| 2023-03-23 | 9.82 | $9.94 | — |
| 2023-03-22 | 9.83 | $9.77 | — |
| 2023-03-21 | 9.84 | $9.74 | — |
| 2023-03-20 | 9.86 | $9.61 | — |
| 2023-03-17 | 9.89 | $9.57 | — |
| 2023-03-16 | 9.93 | $9.64 | — |
| 2023-03-15 | 9.97 | $9.52 | — |
| 2023-03-14 | 10.02 | $9.68 | — |
| 2023-03-13 | 10.06 | $9.67 | — |
| 2023-03-10 | 10.10 | $9.64 | — |
| 2023-03-09 | 10.15 | $9.72 | — |
| 2023-03-08 | 10.19 | $9.98 | — |
| 2023-03-07 | 10.21 | $10.01 | — |
| 2023-03-06 | 10.24 | $10.17 | — |
| 2023-03-03 | 10.26 | $10.15 | — |
| 2023-03-02 | 10.30 | $10.06 | — |
| 2023-03-01 | 10.34 | $10.01 | — |
| 2023-02-28 | 10.38 | $9.81 | — |
| 2023-02-27 | 10.43 | $9.86 | — |
| 2023-02-24 | 10.49 | $9.84 | — |
| 2023-02-23 | 10.56 | $10.06 | — |
| 2023-02-22 | 10.61 | $10.03 | — |
| 2023-02-21 | 10.66 | $10.12 | — |
| 2023-02-17 | 10.70 | $10.26 | — |
| 2023-02-16 | 10.74 | $10.42 | — |
| 2023-02-15 | 10.75 | $10.41 | — |
| 2023-02-14 | 10.76 | $10.50 | — |
| 2023-02-13 | 10.77 | $10.54 | — |
| 2023-02-10 | 10.79 | $10.45 | — |
| 2023-02-09 | 10.80 | $10.58 | — |
| 2023-02-08 | 10.80 | $10.49 | — |
| 2023-02-07 | 10.80 | $10.51 | — |
| 2023-02-06 | 10.80 | $10.48 | — |
| 2023-02-03 | 10.80 | $10.67 | — |
| 2023-02-02 | 10.77 | $10.82 | — |
| 2023-02-01 | 10.75 | $10.93 | — |
| 2023-01-31 | 10.70 | $10.77 | — |
| 2023-01-30 | 10.65 | $10.86 | — |
| 2023-01-27 | 10.61 | $11.11 | — |
| 2023-01-26 | 10.55 | $11.14 | — |
| 2023-01-25 | 10.48 | $11.05 | — |
| 2023-01-24 | 10.42 | $11.03 | — |
| 2023-01-23 | 10.36 | $11.02 | — |
| 2023-01-20 | 10.30 | $10.92 | — |
| 2023-01-19 | 10.26 | $10.76 | — |
| 2023-01-18 | 10.22 | $10.64 | — |
| 2023-01-17 | 10.18 | $10.72 | — |
| 2023-01-13 | 10.14 | $10.77 | — |
| 2023-01-12 | 10.11 | $10.67 | — |
| 2023-01-11 | 10.09 | $10.62 | — |
| 2023-01-10 | 10.06 | $10.54 | — |
| 2023-01-09 | 10.04 | $10.48 | — |
| 2023-01-06 | 10.02 | $10.39 | — |
| 2023-01-05 | 10.00 | $10.25 | — |
| 2023-01-04 | 10.00 | $10.25 | — |
| 2023-01-03 | 9.99 | $9.97 | — |
| 2022-12-30 | 10.01 | $9.89 | — |
| 2022-12-29 | 10.03 | $9.97 | — |
| 2022-12-28 | 10.04 | $9.82 | — |
| 2022-12-27 | 10.05 | $9.92 | — |
| 2022-12-23 | 10.04 | $9.80 | — |
| 2022-12-22 | 10.04 | $9.80 | — |
| 2022-12-21 | 10.05 | $9.88 | — |
| 2022-12-20 | 10.04 | $9.99 | — |
| 2022-12-19 | 10.03 | $9.99 | — |
| 2022-12-16 | 10.03 | $9.95 | — |
| 2022-12-15 | 10.03 | $9.94 | — |
| 2022-12-14 | 10.03 | $10.16 | — |
| 2022-12-13 | 10.03 | $10.09 | — |
| 2022-12-12 | 10.02 | $10.04 | — |
| 2022-12-09 | 10.01 | $10.13 | — |
| 2022-12-08 | 9.98 | $10.19 | — |
| 2022-12-07 | 9.94 | $10.05 | — |
| 2022-12-06 | 9.92 | $10.15 | — |
| 2022-12-05 | 9.88 | $10.15 | — |
| 2022-12-02 | 9.85 | $10.28 | — |
| 2022-12-01 | 9.80 | $10.22 | — |
| 2022-11-30 | 9.74 | $10.30 | — |
| 2022-11-29 | 9.68 | $9.95 | — |
| 2022-11-28 | 9.64 | $9.78 | — |
| 2022-11-25 | 9.60 | $9.83 | — |
| 2022-11-23 | 9.56 | $9.83 | — |
| 2022-11-22 | 9.52 | $9.77 | — |
| 2022-11-21 | 9.47 | $9.79 | — |
| 2022-11-18 | 9.43 | $9.93 | — |
| 2022-11-17 | 9.39 | $9.99 | — |
| 2022-11-16 | 9.34 | $9.97 | — |
| 2022-11-15 | 9.29 | $10.13 | — |
| 2022-11-14 | 9.25 | $9.87 | — |
| 2022-11-11 | 9.21 | $9.88 | — |
| 2022-11-10 | 9.17 | $9.58 | — |
| 2022-11-09 | 9.14 | $9.39 | — |
| 2022-11-08 | 9.13 | $9.54 | — |
| 2022-11-07 | 9.10 | $9.50 | — |
| 2022-11-04 | 9.09 | $9.49 | — |
| 2022-11-03 | 9.08 | $9.17 | — |
| 2022-11-02 | 9.10 | $9.11 | — |
| 2022-11-01 | 9.12 | $9.18 | — |
| 2022-10-31 | 9.14 | $8.98 | — |
| 2022-10-28 | 9.15 | $9.00 | — |
| 2022-10-27 | 9.16 | $9.02 | — |
| 2022-10-26 | 9.16 | $9.02 | — |
| 2022-10-25 | 9.18 | $8.90 | — |
| 2022-10-24 | 9.20 | $8.87 | — |
| 2022-10-21 | 9.22 | $9.17 | — |
| 2022-10-20 | 9.23 | $9.05 | — |
| 2022-10-19 | 9.26 | $9.03 | — |
| 2022-10-18 | 9.29 | $9.20 | — |
| 2022-10-17 | 9.33 | $9.20 | — |
| 2022-10-14 | 9.36 | $8.96 | — |
| 2022-10-13 | 9.40 | $9.11 | — |
| 2022-10-12 | 9.44 | $9.07 | — |
| 2022-10-11 | 9.49 | $9.04 | — |
| 2022-10-10 | 9.54 | $9.20 | — |
| 2022-10-07 | 9.59 | $9.33 | — |
| 2022-10-06 | 9.63 | $9.53 | — |
| 2022-10-05 | 9.66 | $9.55 | — |
| 2022-10-04 | 9.68 | $9.53 | — |
| 2022-10-03 | 9.71 | $9.24 | — |
| 2022-09-30 | 9.75 | $9.10 | — |
| 2022-09-29 | 9.81 | $9.13 | — |
| 2022-09-28 | 9.87 | $9.34 | — |
| 2022-09-27 | 9.91 | $9.29 | — |
| 2022-09-26 | 9.97 | $9.31 | — |
| 2022-09-23 | 10.03 | $9.41 | — |
| 2022-09-22 | 10.09 | $9.65 | — |
| 2022-09-21 | 10.13 | $9.70 | — |
| 2022-09-20 | 10.17 | $9.84 | — |
| 2022-09-19 | 10.20 | $9.87 | — |
| 2022-09-16 | 10.23 | $9.80 | — |
| 2022-09-15 | 10.27 | $9.91 | — |
| 2022-09-14 | 10.31 | $10.03 | — |
| 2022-09-13 | 10.34 | $9.99 | — |
| 2022-09-12 | 10.38 | $10.30 | — |
| 2022-09-09 | 10.40 | $10.17 | — |
| 2022-09-08 | 10.42 | $10.01 | — |
| 2022-09-07 | 10.45 | $10.05 | — |
| 2022-09-06 | 10.47 | $10.00 | — |
| 2022-09-02 | 10.49 | $10.12 | — |
| 2022-09-01 | 10.51 | $10.20 | — |
| 2022-08-31 | 10.52 | $10.32 | — |
| 2022-08-30 | 10.52 | $10.30 | — |
| 2022-08-29 | 10.52 | $10.44 | — |
| 2022-08-26 | 10.52 | $10.51 | — |
| 2022-08-25 | 10.51 | $10.65 | — |
| 2022-08-24 | 10.50 | $10.45 | — |
| 2022-08-23 | 10.50 | $10.43 | — |
| 2022-08-22 | 10.50 | $10.37 | — |
| 2022-08-19 | 10.49 | $10.48 | — |
| 2022-08-18 | 10.49 | $10.64 | — |
| 2022-08-17 | 10.47 | $10.67 | — |
| 2022-08-16 | 10.46 | $10.71 | — |
| 2022-08-15 | 10.44 | $10.71 | — |
| 2022-08-12 | 10.41 | $10.72 | — |
| 2022-08-11 | 10.38 | $10.63 | — |
| 2022-08-10 | 10.35 | $10.55 | — |
| 2022-08-09 | 10.33 | $10.45 | — |
| 2022-08-08 | 10.32 | $10.46 | — |
| 2022-08-05 | 10.31 | $10.44 | — |
| 2022-08-04 | 10.31 | $10.43 | — |
| 2022-08-03 | 10.32 | $10.36 | — |
| 2022-08-02 | 10.31 | $10.31 | — |
| 2022-08-01 | 10.32 | $10.35 | — |
| 2022-07-29 | 10.32 | $10.41 | — |
| 2022-07-28 | 10.33 | $10.50 | — |
| 2022-07-27 | 10.34 | $10.45 | — |
| 2022-07-26 | 10.36 | $10.28 | — |
| 2022-07-25 | 10.38 | $10.33 | — |
| 2022-07-22 | 10.40 | $10.31 | — |
| 2022-07-21 | 10.41 | $10.41 | — |
| 2022-07-20 | 10.42 | $10.32 | — |
| 2022-07-19 | 10.43 | $10.33 | — |
| 2022-07-18 | 10.44 | $10.17 | — |
| 2022-07-15 | 10.46 | $10.11 | — |
| 2022-07-14 | 10.49 | $10.09 | — |
| 2022-07-13 | 10.52 | $10.14 | — |
| 2022-07-12 | 10.54 | $10.16 | — |
| 2022-07-11 | 10.57 | $10.22 | — |
| 2022-07-08 | 10.62 | $10.51 | — |
| 2022-07-07 | 10.66 | $10.57 | — |
| 2022-07-06 | 10.69 | $10.31 | — |
| 2022-07-05 | 10.73 | $10.39 | — |
| 2022-07-01 | 10.76 | $10.46 | — |
| 2022-06-30 | 10.80 | $10.57 | — |
| 2022-06-29 | 10.83 | $10.70 | — |
| 2022-06-28 | 10.85 | $10.75 | — |
| 2022-06-27 | 10.87 | $10.80 | — |
| 2022-06-24 | 10.87 | $10.76 | — |
| 2022-06-23 | 10.86 | $10.48 | — |
| 2022-06-22 | 10.86 | $10.48 | — |
| 2022-06-21 | 10.88 | $10.68 | — |
| 2022-06-17 | 10.88 | $10.50 | — |
| 2022-06-16 | 10.89 | $10.45 | — |
| 2022-06-15 | 10.90 | $10.77 | — |
| 2022-06-14 | 10.90 | $10.64 | — |
| 2022-06-13 | 10.89 | $10.54 | — |
| 2022-06-10 | 10.89 | $10.91 | — |
| 2022-06-09 | 10.86 | $11.06 | — |
| 2022-06-08 | 10.83 | $11.28 | — |
| 2022-06-07 | 10.78 | $11.18 | — |
| 2022-06-06 | 10.75 | $11.17 | — |
| 2022-06-03 | 10.72 | $11.08 | — |
| 2022-06-02 | 10.72 | $11.25 | — |
| 2022-06-01 | 10.72 | $11.10 | — |
| 2022-05-31 | 10.72 | $11.19 | — |
| 2022-05-27 | 10.72 | $10.99 | — |
| 2022-05-26 | 10.72 | $10.79 | — |
| 2022-05-25 | 10.74 | $10.63 | — |
| 2022-05-24 | 10.75 | $10.57 | — |
| 2022-05-23 | 10.77 | $10.80 | — |
| 2022-05-20 | 10.78 | $10.71 | — |
| 2022-05-19 | 10.80 | $10.67 | — |
| 2022-05-18 | 10.83 | $10.58 | — |
| 2022-05-17 | 10.88 | $10.82 | — |
| 2022-05-16 | 10.92 | $10.53 | — |
| 2022-05-13 | 10.99 | $10.54 | — |
| 2022-05-12 | 11.06 | $10.27 | — |
| 2022-05-11 | 11.14 | $10.38 | — |
| 2022-05-10 | 11.22 | $10.43 | — |
| 2022-05-09 | 11.29 | $10.40 | — |
| 2022-05-06 | 11.37 | $10.74 | — |
| 2022-05-05 | 11.44 | $10.92 | — |
| 2022-05-04 | 11.51 | $11.30 | — |
| 2022-05-03 | 11.57 | $11.20 | — |
| 2022-05-02 | 11.64 | $11.11 | — |
| 2022-04-29 | 11.71 | $11.10 | — |
| 2022-04-28 | 11.77 | $11.05 | — |
| 2022-04-27 | 11.84 | $10.92 | — |
| 2022-04-26 | 11.92 | $10.84 | — |
| 2022-04-25 | 11.99 | $11.04 | — |
| 2022-04-22 | 12.05 | $11.14 | — |
| 2022-04-21 | 12.12 | $11.32 | — |
| 2022-04-20 | 12.17 | $11.56 | — |
| 2022-04-19 | 12.21 | $11.67 | — |
| 2022-04-18 | 12.23 | $11.83 | — |
| 2022-04-14 | 12.26 | $11.88 | — |
| 2022-04-13 | 12.28 | $12.00 | — |
| 2022-04-12 | 12.28 | $11.85 | — |
| 2022-04-11 | 12.25 | $11.88 | — |
| 2022-04-08 | 12.22 | $12.10 | — |
| 2022-04-07 | 12.20 | $12.15 | — |
| 2022-04-06 | 12.18 | $12.28 | — |
| 2022-04-05 | 12.17 | $12.46 | — |
| 2022-04-04 | 12.13 | $12.67 | — |
| 2022-04-01 | 12.09 | $12.43 | — |
| 2022-03-31 | 12.07 | $12.28 | — |
| 2022-03-30 | 12.09 | $12.49 | — |
| 2022-03-29 | 12.09 | $12.48 | — |
| 2022-03-28 | 12.10 | $12.28 | — |
| 2022-03-25 | 12.12 | $12.28 | — |
| 2022-03-24 | 12.16 | $12.41 | — |
| 2022-03-23 | 12.17 | $12.35 | — |
| 2022-03-22 | 12.21 | $12.39 | — |
| 2022-03-21 | 12.25 | $12.20 | — |
| 2022-03-18 | 12.31 | $12.39 | — |
| 2022-03-17 | 12.38 | $12.20 | — |
| 2022-03-16 | 12.46 | $11.99 | — |
| 2022-03-15 | 12.55 | $11.27 | — |
| 2022-03-14 | 12.66 | $11.30 | — |
| 2022-03-11 | 12.77 | $11.62 | — |
| 2022-03-10 | 12.88 | $11.87 | — |
| 2022-03-09 | 12.99 | $12.02 | — |
| 2022-03-08 | 13.07 | $11.74 | — |
| 2022-03-07 | 13.16 | $11.73 | — |
| 2022-03-04 | 13.26 | $12.20 | — |
| 2022-03-03 | 13.32 | $12.51 | — |
| 2022-03-02 | 13.39 | $12.62 | — |
| 2022-03-01 | 13.45 | $12.60 | — |
| 2022-02-28 | 13.50 | $12.80 | — |
| 2022-02-25 | 13.53 | $12.94 | — |
| 2022-02-24 | 13.54 | $12.72 | — |
| 2022-02-23 | 13.57 | $13.03 | — |
| 2022-02-22 | 13.60 | $13.21 | — |
| 2022-02-18 | 13.62 | $13.48 | — |
| 2022-02-17 | 13.63 | $13.65 | — |
| 2022-02-16 | 13.65 | $13.84 | — |
| 2022-02-15 | 13.65 | $13.80 | — |
| 2022-02-14 | 13.65 | $13.49 | — |
| 2022-02-11 | 13.69 | $13.61 | — |
| 2022-02-10 | 13.72 | $13.81 | — |
| 2022-02-09 | 13.76 | $13.93 | — |
| 2022-02-08 | 13.77 | $13.66 | — |
| 2022-02-07 | 13.79 | $13.57 | — |
| 2022-02-04 | 13.81 | $13.68 | — |
| 2022-02-03 | 13.82 | $13.54 | — |
| 2022-02-02 | 13.84 | $13.77 | — |
| 2022-02-01 | 13.86 | $13.78 | — |
| 2022-01-31 | 13.88 | $13.71 | — |
| 2022-01-28 | 13.91 | $13.34 | — |
| 2022-01-27 | 13.95 | $13.18 | — |
| 2022-01-26 | 14.00 | $13.35 | — |
| 2022-01-25 | 14.03 | $13.52 | — |
| 2022-01-24 | 14.06 | $13.59 | — |
| 2022-01-21 | 14.09 | $13.74 | — |
| 2022-01-20 | 14.10 | $13.99 | — |
| 2022-01-19 | 14.10 | $13.87 | — |
| 2022-01-18 | 14.09 | $13.93 | — |
| 2022-01-14 | 14.09 | $14.25 | — |
| 2022-01-13 | 14.08 | $14.25 | — |
| 2022-01-12 | 14.07 | $14.48 | — |
| 2022-01-11 | 14.05 | $14.24 | — |
| 2022-01-10 | 14.04 | $13.97 | — |
| 2022-01-07 | 14.06 | $13.96 | — |
| 2022-01-06 | 14.08 | $13.92 | — |
| 2022-01-05 | 14.10 | $13.91 | — |
| 2022-01-04 | 14.12 | $14.18 | — |
| 2022-01-03 | 14.11 | $14.29 | — |
| 2021-12-31 | 14.10 | $14.21 | — |
| 2021-12-30 | 14.11 | $14.21 | — |
| 2021-12-29 | 14.10 | $14.05 | — |
| 2021-12-28 | 14.10 | $14.11 | — |
| 2021-12-27 | 14.10 | $14.12 | — |
| 2021-12-23 | 14.09 | $14.08 | — |
| 2021-12-22 | 14.11 | $13.99 | — |
| 2021-12-21 | 14.13 | $13.94 | — |
| 2021-12-20 | 14.16 | $13.67 | — |
| 2021-12-17 | 14.21 | $14.00 | — |
| 2021-12-16 | 14.25 | $14.04 | — |
| 2021-12-15 | 14.29 | $14.02 | — |
| 2021-12-14 | 14.34 | $14.04 | — |
| 2021-12-13 | 14.39 | $14.08 | — |
| 2021-12-10 | 14.44 | $14.34 | — |
| 2021-12-09 | 14.47 | $14.35 | — |
| 2021-12-08 | 14.50 | $14.40 | — |
| 2021-12-07 | 14.53 | $14.28 | — |
| 2021-12-06 | 14.56 | $14.07 | — |
| 2021-12-03 | 14.60 | $14.04 | — |
| 2021-12-02 | 14.64 | $14.28 | — |
| 2021-12-01 | 14.67 | $14.04 | — |
| 2021-11-30 | 14.71 | $14.02 | — |
| 2021-11-29 | 14.75 | $14.10 | — |
| 2021-11-26 | 14.79 | $14.01 | — |
| 2021-11-24 | 14.84 | $14.45 | — |
| 2021-11-23 | 14.87 | $14.46 | — |
| 2021-11-22 | 14.90 | $14.50 | — |
| 2021-11-19 | 14.93 | $14.69 | — |
| 2021-11-18 | 14.95 | $14.76 | — |
| 2021-11-17 | 14.97 | $14.90 | — |
| 2021-11-16 | 14.98 | $15.01 | — |
| 2021-11-15 | 14.99 | $14.98 | — |
| 2021-11-12 | 15.00 | $15.02 | — |
| 2021-11-11 | 15.00 | $15.02 | — |
| 2021-11-10 | 14.99 | $14.87 | — |
| 2021-11-09 | 14.98 | $15.01 | — |
| 2021-11-08 | 14.95 | $15.03 | — |
| 2021-11-05 | 14.93 | $14.90 | — |
| 2021-11-04 | 14.92 | $14.83 | — |
| 2021-11-03 | 14.91 | $14.86 | — |
| 2021-11-02 | 14.88 | $14.80 | — |
| 2021-11-01 | 14.86 | $14.89 | — |
| 2021-10-29 | 14.84 | $14.82 | — |
| 2021-10-28 | 14.83 | $15.01 | — |
| 2021-10-27 | 14.80 | $15.01 | — |
| 2021-10-26 | 14.78 | $15.10 | — |
| 2021-10-25 | 14.75 | $15.17 | — |
| 2021-10-22 | 14.73 | $15.07 | — |
| 2021-10-21 | 14.72 | $15.09 | — |
| 2021-10-20 | 14.71 | $15.20 | — |
| 2021-10-19 | 14.69 | $15.21 | — |
| 2021-10-18 | 14.66 | $15.04 | — |
| 2021-10-15 | 14.63 | $15.03 | — |
| 2021-10-14 | 14.62 | $14.82 | — |
| 2021-10-13 | 14.63 | $14.69 | — |
| 2021-10-12 | 14.66 | $14.52 | — |
| 2021-10-11 | 14.69 | $14.60 | — |
| 2021-10-08 | 14.72 | $14.62 | — |
| 2021-10-07 | 14.75 | $14.63 | — |
| 2021-10-06 | 14.78 | $14.33 | — |
| 2021-10-05 | 14.83 | $14.44 | — |
| 2021-10-04 | 14.89 | $14.36 | — |
| 2021-10-01 | 14.94 | $14.59 | — |
| 2021-09-30 | 14.98 | $14.57 | — |
| 2021-09-29 | 15.03 | $14.48 | — |
| 2021-09-28 | 15.07 | $14.54 | — |
| 2021-09-27 | 15.10 | $14.86 | — |
| 2021-09-24 | 15.11 | $14.79 | — |
| 2021-09-23 | 15.12 | $14.94 | — |
| 2021-09-22 | 15.13 | $14.73 | — |
| 2021-09-21 | 15.14 | $14.59 | — |
| 2021-09-20 | 15.14 | $14.48 | — |
| 2021-09-17 | 15.14 | $14.90 | — |
| 2021-09-16 | 15.12 | $14.97 | — |
| 2021-09-15 | 15.11 | $15.18 | — |
| 2021-09-14 | 15.09 | $15.18 | — |
| 2021-09-13 | 15.07 | $15.25 | — |
| 2021-09-10 | 15.07 | $15.24 | — |
| 2021-09-09 | 15.06 | $15.27 | — |
| 2021-09-08 | 15.06 | $15.31 | — |
| 2021-09-07 | 15.05 | $15.56 | — |
| 2021-09-03 | 15.03 | $15.45 | — |
| 2021-09-02 | 15.02 | $15.38 | — |
| 2021-09-01 | 15.01 | $15.48 | — |
| 2021-08-31 | 15.00 | $15.38 | — |
| 2021-08-30 | 14.98 | $15.15 | — |
| 2021-08-27 | 14.98 | $15.06 | — |
| 2021-08-26 | 14.97 | $14.90 | — |
| 2021-08-25 | 14.98 | $15.05 | — |
| 2021-08-24 | 14.98 | $15.00 | — |
| 2021-08-23 | 14.96 | $14.68 | — |
| 2021-08-20 | 14.97 | $14.44 | — |
| 2021-08-19 | 15.01 | $14.48 | — |
| 2021-08-18 | 15.06 | $14.75 | — |
| 2021-08-17 | 15.09 | $14.70 | — |
| 2021-08-16 | 15.12 | $14.94 | — |
| 2021-08-13 | 15.12 | $15.08 | — |
| 2021-08-12 | 15.14 | $15.12 | — |
| 2021-08-11 | 15.16 | $15.22 | — |
| 2021-08-10 | 15.18 | $15.23 | — |
| 2021-08-09 | 15.19 | $15.17 | — |
| 2021-08-06 | 15.20 | $15.12 | — |
| 2021-08-05 | 15.21 | $15.22 | — |
| 2021-08-04 | 15.21 | $15.24 | — |
| 2021-08-03 | 15.22 | $15.11 | — |
| 2021-08-02 | 15.24 | $15.00 | — |
| 2021-07-30 | 15.27 | $14.90 | — |
| 2021-07-29 | 15.31 | $15.15 | — |
| 2021-07-28 | 15.34 | $14.99 | — |
| 2021-07-27 | 15.38 | $14.63 | — |
| 2021-07-26 | 15.44 | $14.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.44
2026-07-22
Close Price
$19.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.14
Average
12.34
Maximum
20.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.44 | $19.24 | — |
| 2026-07-21 | 19.46 | $19.24 | — |
| 2026-07-20 | 19.49 | $18.58 | — |
| 2026-07-17 | 19.58 | $18.58 | — |
| 2026-07-16 | 19.69 | $18.89 | — |
| 2026-07-15 | 19.77 | $19.36 | — |
| 2026-07-14 | 19.81 | $19.32 | — |
| 2026-07-13 | 19.87 | $18.98 | — |
| 2026-07-10 | 19.96 | $19.74 | — |
| 2026-07-09 | 19.98 | $19.69 | — |
| 2026-07-08 | 20.01 | $19.52 | — |
| 2026-07-07 | 20.06 | $19.42 | — |
| 2026-07-06 | 20.13 | $20.07 | — |
| 2026-07-02 | 20.14 | $19.45 | — |
| 2026-07-01 | 20.21 | $20.12 | — |
| 2026-06-30 | 20.22 | $20.63 | — |
| 2026-06-29 | 20.18 | $20.23 | — |
| 2026-06-26 | 20.17 | $20.03 | — |
| 2026-06-25 | 20.19 | $20.39 | — |
| 2026-06-24 | 20.16 | $20.10 | — |
| 2026-06-23 | 20.17 | $20.02 | — |
| 2026-06-22 | 20.19 | $21.23 | — |
| 2026-06-18 | 20.08 | $21.15 | — |
| 2026-06-17 | 19.97 | $20.35 | — |
| 2026-06-16 | 19.92 | $20.40 | — |
| 2026-06-15 | 19.87 | $20.71 | — |
| 2026-06-12 | 19.79 | $20.14 | — |
| 2026-06-11 | 19.75 | $20.01 | — |
| 2026-06-10 | 19.72 | $19.04 | — |
| 2026-06-09 | 19.79 | $19.57 | — |
| 2026-06-08 | 19.82 | $19.34 | — |
| 2026-06-05 | 19.87 | $19.08 | — |
| 2026-06-04 | 19.95 | $20.59 | — |
| 2026-06-03 | 19.88 | $20.84 | — |
| 2026-06-02 | 19.78 | $20.95 | — |
| 2026-06-01 | 19.66 | $20.76 | — |
| 2026-05-29 | 19.54 | $20.33 | — |
| 2026-05-28 | 19.46 | $20.47 | — |
| 2026-05-27 | 19.35 | $20.30 | — |
| 2026-05-26 | 19.26 | $20.25 | — |
| 2026-05-22 | 19.15 | $19.57 | — |
| 2026-05-21 | 19.11 | $19.56 | — |
| 2026-05-20 | 19.06 | $19.27 | — |
| 2026-05-19 | 19.04 | $18.90 | — |
| 2026-05-18 | 19.05 | $19.16 | — |
| 2026-05-15 | 19.04 | $19.17 | — |
| 2026-05-14 | 19.03 | $20.06 | — |
| 2026-05-13 | 18.92 | $19.93 | — |
| 2026-05-12 | 18.81 | $19.53 | — |
| 2026-05-11 | 18.73 | $19.98 | — |
| 2026-05-08 | 18.60 | $19.68 | — |
| 2026-05-07 | 18.49 | $19.74 | — |
| 2026-05-06 | 18.36 | $19.88 | — |
| 2026-05-05 | 18.20 | $19.20 | — |
| 2026-05-04 | 18.09 | $18.94 | — |
| 2026-05-01 | 18.00 | $18.69 | — |
| 2026-04-30 | 17.93 | $18.69 | — |
| 2026-04-29 | 17.85 | $18.56 | — |
| 2026-04-28 | 17.78 | $18.50 | — |
| 2026-04-27 | 17.70 | $18.73 | — |
| 2026-04-24 | 17.59 | $18.66 | — |
| 2026-04-23 | 17.48 | $18.25 | — |
| 2026-04-22 | 17.40 | $18.40 | — |
| 2026-04-21 | 17.29 | $18.13 | — |
| 2026-04-20 | 17.20 | $18.21 | — |
| 2026-04-17 | 17.10 | $18.28 | — |
| 2026-04-16 | 16.97 | $18.05 | — |
| 2026-04-15 | 16.86 | $17.96 | — |
| 2026-04-14 | 16.75 | $17.90 | — |
| 2026-04-13 | 16.62 | $17.63 | — |
| 2026-04-10 | 16.52 | $17.47 | — |
| 2026-04-09 | 16.42 | $17.36 | — |
| 2026-04-08 | 16.32 | $17.28 | — |
| 2026-04-07 | 16.22 | $16.31 | — |
| 2026-04-06 | 16.21 | $16.24 | — |
| 2026-04-02 | 16.20 | $16.09 | — |
| 2026-04-01 | 16.22 | $16.25 | — |
| 2026-03-31 | 16.21 | $15.93 | — |
| 2026-03-30 | 16.24 | $15.48 | — |
| 2026-03-27 | 16.32 | $15.62 | — |
| 2026-03-26 | 16.40 | $15.71 | — |
| 2026-03-25 | 16.47 | $16.36 | — |
| 2026-03-24 | 16.48 | $16.07 | — |
| 2026-03-23 | 16.52 | $16.19 | — |
| 2026-03-20 | 16.56 | $15.85 | — |
| 2026-03-19 | 16.63 | $16.39 | — |
| 2026-03-18 | 16.66 | $16.43 | — |
| 2026-03-17 | 16.68 | $16.62 | — |
| 2026-03-16 | 16.69 | $16.49 | — |
| 2026-03-13 | 16.71 | $16.08 | — |
| 2026-03-12 | 16.78 | $16.08 | — |
| 2026-03-11 | 16.85 | $16.67 | — |
| 2026-03-10 | 16.87 | $16.62 | — |
| 2026-03-09 | 16.90 | $16.34 | — |
| 2026-03-06 | 16.96 | $16.13 | — |
| 2026-03-05 | 17.05 | $16.47 | — |
| 2026-03-04 | 17.11 | $16.56 | — |
| 2026-03-03 | 17.16 | $16.49 | — |
| 2026-03-02 | 17.23 | $17.50 | — |
| 2026-02-27 | 17.21 | $17.65 | — |
| 2026-02-26 | 17.16 | $17.74 | — |
| 2026-02-25 | 17.10 | $17.85 | — |
| 2026-02-24 | 17.02 | $17.70 | — |
| 2026-02-23 | 16.95 | $17.37 | — |
| 2026-02-20 | 16.90 | $17.52 | — |
| 2026-02-19 | 16.84 | $17.19 | — |
| 2026-02-18 | 16.80 | $17.23 | — |
| 2026-02-17 | 16.76 | $17.11 | — |
| 2026-02-13 | 16.72 | $17.14 | — |
| 2026-02-12 | 16.67 | $17.08 | — |
| 2026-02-11 | 16.63 | $17.27 | — |
| 2026-02-10 | 16.56 | $17.09 | — |
| 2026-02-09 | 16.51 | $17.08 | — |
| 2026-02-06 | 16.45 | $16.83 | — |
| 2026-02-05 | 16.41 | $16.43 | — |
| 2026-02-04 | 16.41 | $16.69 | — |
| 2026-02-03 | 16.38 | $16.94 | — |
| 2026-02-02 | 16.32 | $16.76 | — |
| 2026-01-30 | 16.27 | $16.71 | — |
| 2026-01-29 | 16.22 | $16.94 | — |
| 2026-01-28 | 16.15 | $17.10 | — |
| 2026-01-27 | 16.05 | $16.89 | — |
| 2026-01-26 | 15.96 | $16.52 | — |
| 2026-01-23 | 15.90 | $16.48 | — |
| 2026-01-22 | 15.84 | $16.43 | — |
| 2026-01-21 | 15.78 | $16.19 | — |
| 2026-01-20 | 15.73 | $15.99 | — |
| 2026-01-16 | 15.70 | $16.15 | — |
| 2026-01-15 | 15.66 | $16.15 | — |
| 2026-01-14 | 15.61 | $16.05 | — |
| 2026-01-13 | 15.56 | $16.11 | — |
| 2026-01-12 | 15.50 | $16.17 | — |
| 2026-01-09 | 15.43 | $15.96 | — |
| 2026-01-08 | 15.37 | $15.90 | — |
| 2026-01-07 | 15.32 | $15.83 | — |
| 2026-01-06 | 15.26 | $15.96 | — |
| 2026-01-05 | 15.19 | $15.81 | — |
| 2026-01-02 | 15.13 | $15.62 | — |
| 2025-12-31 | 15.07 | $15.24 | — |
| 2025-12-30 | 15.06 | $15.25 | — |
| 2025-12-29 | 15.04 | $15.23 | — |
| 2025-12-26 | 15.02 | $15.26 | — |
| 2025-12-24 | 14.99 | $15.14 | — |
| 2025-12-23 | 14.98 | $15.11 | — |
| 2025-12-22 | 14.96 | $15.01 | — |
| 2025-12-19 | 14.96 | $14.84 | — |
| 2025-12-18 | 14.97 | $14.73 | — |
| 2025-12-17 | 14.99 | $14.57 | — |
| 2025-12-16 | 15.04 | $14.65 | — |
| 2025-12-15 | 15.08 | $15.01 | — |
| 2025-12-12 | 15.09 | $15.12 | — |
| 2025-12-11 | 15.08 | $15.26 | — |
| 2025-12-10 | 15.06 | $15.31 | — |
| 2025-12-09 | 15.04 | $15.16 | — |
| 2025-12-08 | 15.02 | $15.14 | — |
| 2025-12-05 | 15.01 | $15.11 | — |
| 2025-12-04 | 15.00 | $15.03 | — |
| 2025-12-03 | 15.00 | $15.04 | — |
| 2025-12-02 | 15.00 | $15.06 | — |
| 2025-12-01 | 14.99 | $15.02 | — |
| 2025-11-28 | 14.98 | $15.01 | — |
| 2025-11-26 | 14.98 | $15.01 | — |
| 2025-11-25 | 14.98 | $14.89 | — |
| 2025-11-24 | 14.99 | $14.79 | — |
| 2025-11-21 | 15.01 | $14.64 | — |
| 2025-11-20 | 15.05 | $14.69 | — |
| 2025-11-19 | 15.09 | $14.89 | — |
| 2025-11-18 | 15.11 | $14.92 | — |
| 2025-11-17 | 15.13 | $15.04 | — |
| 2025-11-14 | 15.14 | $15.09 | — |
| 2025-11-13 | 15.14 | $15.18 | — |
| 2025-11-12 | 15.14 | $15.32 | — |
| 2025-11-11 | 15.12 | $15.29 | — |
| 2025-11-10 | 15.10 | $15.30 | — |
| 2025-11-07 | 15.08 | $15.03 | — |
| 2025-11-06 | 15.08 | $15.11 | — |
| 2025-11-05 | 15.08 | $15.21 | — |
| 2025-11-04 | 15.07 | $15.16 | — |
| 2025-11-03 | 15.06 | $15.49 | — |
| 2025-10-31 | 15.01 | $15.24 | — |
| 2025-10-30 | 14.99 | $15.36 | — |
| 2025-10-29 | 14.95 | $15.50 | — |
| 2025-10-28 | 14.89 | $15.42 | — |
| 2025-10-27 | 14.83 | $15.38 | — |
| 2025-10-24 | 14.78 | $15.18 | — |
| 2025-10-23 | 14.73 | $15.00 | — |
| 2025-10-22 | 14.71 | $14.82 | — |
| 2025-10-21 | 14.69 | $14.89 | — |
| 2025-10-20 | 14.67 | $15.00 | — |
| 2025-10-17 | 14.64 | $14.77 | — |
| 2025-10-16 | 14.62 | $14.77 | — |
| 2025-10-15 | 14.61 | $14.75 | — |
| 2025-10-14 | 14.59 | $14.52 | — |
| 2025-10-13 | 14.60 | $14.68 | — |
| 2025-10-10 | 14.59 | $14.28 | — |
| 2025-10-09 | 14.63 | $14.87 | — |
| 2025-10-08 | 14.60 | $15.02 | — |
| 2025-10-07 | 14.56 | $14.89 | — |
| 2025-10-06 | 14.52 | $14.99 | — |
| 2025-10-03 | 14.47 | $14.91 | — |
| 2025-10-02 | 14.43 | $14.85 | — |
| 2025-10-01 | 14.38 | $14.73 | — |
| 2025-09-30 | 14.34 | $14.59 | — |
| 2025-09-29 | 14.32 | $14.56 | — |
| 2025-09-26 | 14.29 | $14.43 | — |
| 2025-09-25 | 14.28 | $14.60 | — |
| 2025-09-24 | 14.24 | $14.67 | — |
| 2025-09-23 | 14.20 | $14.66 | — |
| 2025-09-22 | 14.15 | $14.70 | — |
| 2025-09-19 | 14.09 | $14.60 | — |
| 2025-09-18 | 14.04 | $14.66 | — |
| 2025-09-17 | 13.98 | $14.64 | — |
| 2025-09-16 | 13.91 | $14.58 | — |
| 2025-09-15 | 13.83 | $14.45 | — |
| 2025-09-12 | 13.77 | $14.39 | — |
| 2025-09-11 | 13.70 | $14.35 | — |
| 2025-09-10 | 13.64 | $14.12 | — |
| 2025-09-09 | 13.59 | $14.00 | — |
| 2025-09-08 | 13.54 | $13.86 | — |
| 2025-09-05 | 13.51 | $13.76 | — |
| 2025-09-04 | 13.48 | $13.59 | — |
| 2025-09-03 | 13.47 | $13.62 | — |
| 2025-09-02 | 13.45 | $13.55 | — |
| 2025-08-29 | 13.44 | $13.63 | — |
| 2025-08-28 | 13.43 | $13.63 | — |
| 2025-08-27 | 13.40 | $13.55 | — |
| 2025-08-26 | 13.39 | $13.60 | — |
| 2025-08-25 | 13.37 | $13.63 | — |
| 2025-08-22 | 13.34 | $13.59 | — |
| 2025-08-21 | 13.31 | $13.37 | — |
| 2025-08-20 | 13.31 | $13.36 | — |
| 2025-08-19 | 13.30 | $13.43 | — |
| 2025-08-18 | 13.29 | $13.56 | — |
| 2025-08-15 | 13.26 | $13.53 | — |
| 2025-08-14 | 13.23 | $13.50 | — |
| 2025-08-13 | 13.20 | $13.61 | — |
| 2025-08-12 | 13.16 | $13.41 | — |
| 2025-08-11 | 13.13 | $13.24 | — |
| 2025-08-08 | 13.12 | $13.28 | — |
| 2025-08-07 | 13.10 | $13.29 | — |
| 2025-08-06 | 13.08 | $13.18 | — |
| 2025-08-05 | 13.07 | $13.13 | — |
| 2025-08-04 | 13.06 | $13.10 | — |
| 2025-08-01 | 13.06 | $12.92 | — |
| 2025-07-31 | 13.08 | $13.12 | — |
| 2025-07-30 | 13.07 | $13.11 | — |
| 2025-07-29 | 13.07 | $13.19 | — |
| 2025-07-28 | 13.05 | $13.17 | — |
| 2025-07-25 | 13.04 | $13.25 | — |
| 2025-07-24 | 13.02 | $13.27 | — |
| 2025-07-23 | 12.99 | $13.33 | — |
| 2025-07-22 | 12.96 | $13.15 | — |
| 2025-07-21 | 12.94 | $13.22 | — |
| 2025-07-18 | 12.91 | $13.17 | — |
| 2025-07-17 | 12.88 | $13.15 | — |
| 2025-07-16 | 12.85 | $13.11 | — |
| 2025-07-15 | 12.83 | $13.08 | — |
| 2025-07-14 | 12.80 | $12.92 | — |
| 2025-07-11 | 12.79 | $12.90 | — |
| 2025-07-10 | 12.77 | $12.98 | — |
| 2025-07-09 | 12.75 | $12.99 | — |
| 2025-07-08 | 12.73 | $13.01 | — |
| 2025-07-07 | 12.70 | $12.91 | — |
| 2025-07-03 | 12.68 | $13.09 | — |
| 2025-07-02 | 12.63 | $13.03 | — |
| 2025-07-01 | 12.59 | $13.01 | — |
| 2025-06-30 | 12.55 | $12.97 | — |
| 2025-06-27 | 12.50 | $12.96 | — |
| 2025-06-26 | 12.45 | $12.94 | — |
| 2025-06-25 | 12.40 | $12.81 | — |
| 2025-06-24 | 12.36 | $12.47 | — |
| 2025-06-23 | 12.35 | $12.47 | — |
| 2025-06-20 | 12.34 | $12.41 | — |
| 2025-06-18 | 12.33 | $12.43 | — |
| 2025-06-17 | 12.32 | $12.45 | — |
| 2025-06-16 | 12.30 | $12.56 | — |
| 2025-06-13 | 12.28 | $12.40 | — |
| 2025-06-12 | 12.26 | $12.57 | — |
| 2025-06-11 | 12.23 | $12.59 | — |
| 2025-06-10 | 12.19 | $12.56 | — |
| 2025-06-09 | 12.16 | $12.46 | — |
| 2025-06-06 | 12.12 | $12.39 | — |
| 2025-06-05 | 12.10 | $12.38 | — |
| 2025-06-04 | 12.07 | $12.30 | — |
| 2025-06-03 | 12.04 | $12.17 | — |
| 2025-06-02 | 12.03 | $12.14 | — |
| 2025-05-30 | 12.01 | $12.02 | — |
| 2025-05-29 | 12.01 | $12.15 | — |
| 2025-05-28 | 12.00 | $12.16 | — |
| 2025-05-27 | 11.98 | $12.20 | — |
| 2025-05-23 | 11.96 | $12.19 | — |
| 2025-05-22 | 11.94 | $12.17 | — |
| 2025-05-21 | 11.91 | $12.20 | — |
| 2025-05-20 | 11.88 | $12.22 | — |
| 2025-05-19 | 11.85 | $12.23 | — |
| 2025-05-16 | 11.81 | $12.22 | — |
| 2025-05-15 | 11.76 | $12.24 | — |
| 2025-05-14 | 11.71 | $12.22 | — |
| 2025-05-13 | 11.66 | $12.12 | — |
| 2025-05-12 | 11.61 | $12.08 | — |
| 2025-05-09 | 11.56 | $11.85 | — |
| 2025-05-08 | 11.53 | $11.82 | — |
| 2025-05-07 | 11.50 | $11.86 | — |
| 2025-05-06 | 11.46 | $11.86 | — |
| 2025-05-05 | 11.42 | $11.86 | — |
| 2025-05-02 | 11.37 | $11.86 | — |
| 2025-05-01 | 11.32 | $11.60 | — |
| 2025-04-30 | 11.29 | $11.57 | — |
| 2025-04-29 | 11.26 | $11.54 | — |
| 2025-04-28 | 11.23 | $11.50 | — |
| 2025-04-25 | 11.20 | $11.49 | — |
| 2025-04-24 | 11.17 | $11.48 | — |
| 2025-04-23 | 11.14 | $11.36 | — |
| 2025-04-22 | 11.12 | $11.19 | — |
| 2025-04-21 | 11.11 | $11.00 | — |
| 2025-04-17 | 11.12 | $11.03 | — |
| 2025-04-16 | 11.13 | $10.90 | — |
| 2025-04-15 | 11.16 | $11.07 | — |
| 2025-04-14 | 11.16 | $11.02 | — |
| 2025-04-11 | 11.18 | $10.89 | — |
| 2025-04-10 | 11.21 | $10.60 | — |
| 2025-04-09 | 11.27 | $10.75 | — |
| 2025-04-08 | 11.33 | $10.23 | — |
| 2025-04-07 | 11.44 | $10.39 | — |
| 2025-04-04 | 11.56 | $10.71 | — |
| 2025-04-03 | 11.64 | $11.24 | — |
| 2025-04-02 | 11.69 | $11.51 | — |
| 2025-04-01 | 11.71 | $11.51 | — |
| 2025-03-31 | 11.73 | $11.48 | — |
| 2025-03-28 | 11.75 | $11.54 | — |
| 2025-03-27 | 11.77 | $11.75 | — |
| 2025-03-26 | 11.78 | $11.73 | — |
| 2025-03-25 | 11.78 | $11.81 | — |
| 2025-03-24 | 11.78 | $11.85 | — |
| 2025-03-21 | 11.77 | $11.83 | — |
| 2025-03-20 | 11.77 | $11.91 | — |
| 2025-03-19 | 11.75 | $12.03 | — |
| 2025-03-18 | 11.72 | $11.98 | — |
| 2025-03-17 | 11.69 | $12.02 | — |
| 2025-03-14 | 11.66 | $11.77 | — |
| 2025-03-13 | 11.65 | $11.58 | — |
| 2025-03-12 | 11.66 | $11.62 | — |
| 2025-03-11 | 11.66 | $11.53 | — |
| 2025-03-10 | 11.67 | $11.46 | — |
| 2025-03-07 | 11.69 | $11.80 | — |
| 2025-03-06 | 11.68 | $11.78 | — |
| 2025-03-05 | 11.67 | $11.86 | — |
| 2025-03-04 | 11.65 | $11.48 | — |
| 2025-03-03 | 11.67 | $11.39 | — |
| 2025-02-28 | 11.70 | $11.49 | — |
| 2025-02-27 | 11.72 | $11.68 | — |
| 2025-02-26 | 11.73 | $11.86 | — |
| 2025-02-25 | 11.71 | $11.72 | — |
| 2025-02-24 | 11.71 | $11.73 | — |
| 2025-02-21 | 11.71 | $11.93 | — |
| 2025-02-20 | 11.69 | $11.96 | — |
| 2025-02-19 | 11.66 | $11.93 | — |
| 2025-02-18 | 11.63 | $11.96 | — |
| 2025-02-14 | 11.60 | $11.81 | — |
| 2025-02-13 | 11.58 | $11.73 | — |
| 2025-02-12 | 11.56 | $11.75 | — |
| 2025-02-11 | 11.54 | $11.71 | — |
| 2025-02-10 | 11.52 | $11.74 | — |
| 2025-02-07 | 11.50 | $11.68 | — |
| 2025-02-06 | 11.48 | $11.68 | — |
| 2025-02-05 | 11.46 | $11.62 | — |
| 2025-02-04 | 11.44 | $11.59 | — |
| 2025-02-03 | 11.43 | $11.41 | — |
| 2025-01-31 | 11.43 | $11.48 | — |
| 2025-01-30 | 11.42 | $11.59 | — |
| 2025-01-29 | 11.41 | $11.43 | — |
| 2025-01-28 | 11.40 | $11.41 | — |
| 2025-01-27 | 11.40 | $11.29 | — |
| 2025-01-24 | 11.41 | $11.54 | — |
| 2025-01-23 | 11.40 | $11.47 | — |
| 2025-01-22 | 11.39 | $11.46 | — |
| 2025-01-21 | 11.39 | $11.44 | — |
| 2025-01-17 | 11.38 | $11.33 | — |
| 2025-01-16 | 11.39 | $11.31 | — |
| 2025-01-15 | 11.39 | $11.25 | — |
| 2025-01-14 | 11.41 | $11.10 | — |
| 2025-01-13 | 11.44 | $11.00 | — |
| 2025-01-10 | 11.49 | $11.32 | — |
| 2025-01-08 | 11.50 | $11.32 | — |
| 2025-01-07 | 11.52 | $11.39 | — |
| 2025-01-06 | 11.54 | $11.51 | — |
| 2025-01-03 | 11.54 | $11.47 | — |
| 2025-01-02 | 11.55 | $11.38 | — |
| 2024-12-31 | 11.57 | $11.39 | — |
| 2024-12-30 | 11.59 | $11.43 | — |
| 2024-12-27 | 11.60 | $11.51 | — |
| 2024-12-26 | 11.61 | $11.54 | — |
| 2024-12-24 | 11.62 | $11.59 | — |
| 2024-12-23 | 11.62 | $11.57 | — |
| 2024-12-20 | 11.63 | $11.48 | — |
| 2024-12-19 | 11.64 | $11.45 | — |
| 2024-12-18 | 11.66 | $11.40 | — |
| 2024-12-17 | 11.69 | $11.60 | — |
| 2024-12-16 | 11.70 | $11.74 | — |
| 2024-12-13 | 11.70 | $11.76 | — |
| 2024-12-12 | 11.69 | $11.73 | — |
| 2024-12-11 | 11.69 | $11.79 | — |
| 2024-12-10 | 11.67 | $11.72 | — |
| 2024-12-09 | 11.67 | $11.86 | — |
| 2024-12-06 | 11.65 | $11.72 | — |
| 2024-12-05 | 11.64 | $11.71 | — |
| 2024-12-04 | 11.64 | $11.65 | — |
| 2024-12-03 | 11.63 | $11.61 | — |
| 2024-12-02 | 11.64 | $11.56 | — |
| 2024-11-29 | 11.65 | $11.47 | — |
| 2024-11-27 | 11.66 | $11.50 | — |
| 2024-11-26 | 11.68 | $11.56 | — |
| 2024-11-25 | 11.69 | $11.59 | — |
| 2024-11-22 | 11.70 | $11.60 | — |
| 2024-11-21 | 11.72 | $11.61 | — |
| 2024-11-20 | 11.73 | $11.59 | — |
| 2024-11-19 | 11.74 | $11.61 | — |
| 2024-11-18 | 11.75 | $11.56 | — |
| 2024-11-15 | 11.77 | $11.42 | — |
| 2024-11-14 | 11.81 | $11.48 | — |
| 2024-11-13 | 11.85 | $11.49 | — |
| 2024-11-12 | 11.88 | $11.59 | — |
| 2024-11-11 | 11.92 | $11.81 | — |
| 2024-11-08 | 11.93 | $11.88 | — |
| 2024-11-07 | 11.93 | $12.07 | — |
| 2024-11-06 | 11.92 | $11.90 | — |
| 2024-11-05 | 11.92 | $11.96 | — |
| 2024-11-04 | 11.91 | $11.80 | — |
| 2024-11-01 | 11.93 | $11.75 | — |
| 2024-10-31 | 11.95 | $11.67 | — |
| 2024-10-30 | 11.97 | $11.80 | — |
| 2024-10-29 | 11.99 | $11.93 | — |
| 2024-10-28 | 12.00 | $11.94 | — |
| 2024-10-25 | 12.01 | $11.92 | — |
| 2024-10-24 | 12.01 | $11.91 | — |
| 2024-10-23 | 12.03 | $11.95 | — |
| 2024-10-22 | 12.03 | $12.01 | — |
| 2024-10-21 | 12.04 | $12.07 | — |
| 2024-10-18 | 12.03 | $12.11 | — |
| 2024-10-17 | 12.02 | $11.93 | — |
| 2024-10-16 | 12.03 | $12.01 | — |
| 2024-10-15 | 12.04 | $11.90 | — |
| 2024-10-14 | 12.05 | $12.20 | — |
| 2024-10-11 | 12.03 | $12.20 | — |
| 2024-10-10 | 12.02 | $12.11 | — |
| 2024-10-09 | 12.01 | $12.08 | — |
| 2024-10-08 | 12.00 | $12.12 | — |
| 2024-10-07 | 11.99 | $12.36 | — |
| 2024-10-04 | 11.95 | $12.36 | — |
| 2024-10-03 | 11.90 | $12.21 | — |
| 2024-10-02 | 11.87 | $12.31 | — |
| 2024-10-01 | 11.83 | $12.18 | — |
| 2024-09-30 | 11.79 | $12.08 | — |
| 2024-09-27 | 11.76 | $12.27 | — |
| 2024-09-26 | 11.70 | $12.33 | — |
| 2024-09-25 | 11.64 | $12.07 | — |
| 2024-09-24 | 11.59 | $12.12 | — |
| 2024-09-23 | 11.54 | $11.84 | — |
| 2024-09-20 | 11.51 | $11.76 | — |
| 2024-09-19 | 11.48 | $11.79 | — |
| 2024-09-18 | 11.45 | $11.55 | — |
| 2024-09-17 | 11.43 | $11.57 | — |
| 2024-09-16 | 11.42 | $11.53 | — |
| 2024-09-13 | 11.41 | $11.51 | — |
| 2024-09-12 | 11.40 | $11.48 | — |
| 2024-09-11 | 11.39 | $11.37 | — |
| 2024-09-10 | 11.39 | $11.27 | — |
| 2024-09-09 | 11.40 | $11.31 | — |
| 2024-09-06 | 11.41 | $11.18 | — |
| 2024-09-05 | 11.44 | $11.38 | — |
| 2024-09-04 | 11.44 | $11.34 | — |
| 2024-09-03 | 11.46 | $11.32 | — |
| 2024-08-30 | 11.47 | $11.59 | — |
| 2024-08-29 | 11.46 | $11.55 | — |
| 2024-08-28 | 11.45 | $11.56 | — |
| 2024-08-27 | 11.44 | $11.63 | — |
| 2024-08-26 | 11.41 | $11.58 | — |
| 2024-08-23 | 11.40 | $11.64 | — |
| 2024-08-22 | 11.37 | $11.49 | — |
| 2024-08-21 | 11.36 | $11.60 | — |
| 2024-08-20 | 11.33 | $11.53 | — |
| 2024-08-19 | 11.31 | $11.65 | — |
| 2024-08-16 | 11.28 | $11.51 | — |
| 2024-08-15 | 11.25 | $11.47 | — |
| 2024-08-14 | 11.23 | $11.31 | — |
| 2024-08-13 | 11.22 | $11.36 | — |
| 2024-08-12 | 11.21 | $11.24 | — |
| 2024-08-09 | 11.21 | $11.20 | — |
| 2024-08-08 | 11.21 | $11.17 | — |
| 2024-08-07 | 11.21 | $10.89 | — |
| 2024-08-06 | 11.24 | $10.83 | — |
| 2024-08-05 | 11.29 | $10.75 | — |
| 2024-08-02 | 11.34 | $10.98 | — |
| 2024-08-01 | 11.38 | $11.21 | — |
| 2024-07-31 | 11.40 | $11.40 | — |
| 2024-07-30 | 11.40 | $11.17 | — |
| 2024-07-29 | 11.42 | $11.23 | — |
| 2024-07-26 | 11.44 | $11.29 | — |
| 2024-07-25 | 11.46 | $11.17 | — |
| 2024-07-24 | 11.49 | $11.24 | — |
| 2024-07-23 | 11.52 | $11.43 | — |
| 2024-07-22 | 11.53 | $11.46 | — |
| 2024-07-19 | 11.53 | $11.39 | — |
| 2024-07-18 | 11.55 | $11.49 | — |
| 2024-07-17 | 11.55 | $11.54 | — |
| 2024-07-16 | 11.56 | $11.78 | — |
| 2024-07-15 | 11.53 | $11.75 | — |
| 2024-07-12 | 11.51 | $11.84 | — |
| 2024-07-11 | 11.47 | $11.78 | — |
| 2024-07-10 | 11.44 | $11.76 | — |
| 2024-07-09 | 11.41 | $11.70 | — |
| 2024-07-08 | 11.38 | $11.63 | — |
| 2024-07-05 | 11.35 | $11.61 | — |
| 2024-07-03 | 11.32 | $11.55 | — |
| 2024-07-02 | 11.30 | $11.41 | — |
| 2024-07-01 | 11.29 | $11.39 | — |
| 2024-06-28 | 11.28 | $11.39 | — |
| 2024-06-27 | 11.27 | $11.38 | — |
| 2024-06-26 | 11.25 | $11.40 | — |
| 2024-06-25 | 11.24 | $11.39 | — |
| 2024-06-24 | 11.22 | $11.34 | — |
| 2024-06-21 | 11.21 | $11.35 | — |
| 2024-06-20 | 11.20 | $11.43 | — |
| 2024-06-18 | 11.17 | $11.38 | — |
| 2024-06-17 | 11.15 | $11.29 | — |
| 2024-06-14 | 11.13 | $11.23 | — |
| 2024-06-13 | 11.12 | $11.21 | — |
| 2024-06-12 | 11.12 | $11.18 | — |
| 2024-06-11 | 11.11 | $11.08 | — |
| 2024-06-10 | 11.11 | $11.16 | — |
| 2024-06-07 | 11.11 | $11.10 | — |
| 2024-06-06 | 11.11 | $11.18 | — |
| 2024-06-05 | 11.10 | $11.16 | — |
| 2024-06-04 | 11.09 | $10.95 | — |
| 2024-06-03 | 11.11 | $11.04 | — |
| 2024-05-31 | 11.12 | $10.88 | — |
| 2024-05-30 | 11.14 | $11.01 | — |
| 2024-05-29 | 11.15 | $11.05 | — |
| 2024-05-28 | 11.17 | $11.21 | — |
| 2024-05-24 | 11.16 | $11.23 | — |
| 2024-05-23 | 11.15 | $11.23 | — |
| 2024-05-22 | 11.15 | $11.32 | — |
| 2024-05-21 | 11.13 | $11.37 | — |
| 2024-05-20 | 11.10 | $11.46 | — |
| 2024-05-17 | 11.06 | $11.47 | — |
| 2024-05-16 | 11.02 | $11.46 | — |
| 2024-05-15 | 10.98 | $11.39 | — |
| 2024-05-14 | 10.93 | $11.27 | — |
| 2024-05-13 | 10.90 | $11.17 | — |
| 2024-05-10 | 10.87 | $11.10 | — |
| 2024-05-09 | 10.84 | $11.06 | — |
| 2024-05-08 | 10.82 | $11.04 | — |
| 2024-05-07 | 10.80 | $11.03 | — |
| 2024-05-06 | 10.77 | $11.07 | — |
| 2024-05-03 | 10.74 | $11.04 | — |
| 2024-05-02 | 10.71 | $10.90 | — |
| 2024-05-01 | 10.69 | $10.64 | — |
| 2024-04-30 | 10.69 | $10.66 | — |
| 2024-04-29 | 10.70 | $10.80 | — |
| 2024-04-26 | 10.69 | $10.75 | — |
| 2024-04-25 | 10.68 | $10.63 | — |
| 2024-04-24 | 10.68 | $10.62 | — |
| 2024-04-23 | 10.69 | $10.59 | — |
| 2024-04-22 | 10.70 | $10.51 | — |
| 2024-04-19 | 10.72 | $10.37 | — |
| 2024-04-18 | 10.76 | $10.48 | — |
| 2024-04-17 | 10.79 | $10.46 | — |
| 2024-04-16 | 10.82 | $10.52 | — |
| 2024-04-15 | 10.86 | $10.66 | — |
| 2024-04-12 | 10.88 | $10.78 | — |
| 2024-04-11 | 10.89 | $11.02 | — |
| 2024-04-10 | 10.87 | $10.97 | — |
| 2024-04-09 | 10.86 | $11.03 | — |
| 2024-04-08 | 10.84 | $10.99 | — |
| 2024-04-05 | 10.83 | $11.00 | — |
| 2024-04-04 | 10.81 | $10.95 | — |
| 2024-04-03 | 10.80 | $10.96 | — |
| 2024-04-02 | 10.78 | $10.94 | — |
| 2024-04-01 | 10.76 | $10.90 | — |
| 2024-03-28 | 10.75 | $10.86 | — |
| 2024-03-27 | 10.74 | $10.85 | — |
| 2024-03-26 | 10.72 | $10.84 | — |
| 2024-03-25 | 10.71 | $10.80 | — |
| 2024-03-22 | 10.70 | $10.85 | — |
| 2024-03-21 | 10.69 | $10.88 | — |
| 2024-03-20 | 10.67 | $10.80 | — |
| 2024-03-19 | 10.65 | $10.69 | — |
| 2024-03-18 | 10.65 | $10.71 | — |
| 2024-03-15 | 10.64 | $10.67 | — |
| 2024-03-14 | 10.64 | $10.80 | — |
| 2024-03-13 | 10.62 | $10.83 | — |
| 2024-03-12 | 10.60 | $10.84 | — |
| 2024-03-11 | 10.57 | $10.71 | — |
| 2024-03-08 | 10.56 | $10.73 | — |
| 2024-03-07 | 10.54 | $10.72 | — |
| 2024-03-06 | 10.52 | $10.66 | — |
| 2024-03-05 | 10.51 | $10.53 | — |
| 2024-03-04 | 10.51 | $10.64 | — |
| 2024-03-01 | 10.49 | $10.65 | — |
| 2024-02-29 | 10.47 | $10.54 | — |
| 2024-02-28 | 10.47 | $10.53 | — |
| 2024-02-27 | 10.46 | $10.63 | — |
| 2024-02-26 | 10.44 | $10.63 | — |
| 2024-02-23 | 10.42 | $10.68 | — |
| 2024-02-22 | 10.40 | $10.73 | — |
| 2024-02-21 | 10.36 | $10.60 | — |
| 2024-02-20 | 10.34 | $10.55 | — |
| 2024-02-16 | 10.31 | $10.54 | — |
| 2024-02-15 | 10.29 | $10.52 | — |
| 2024-02-14 | 10.27 | $10.46 | — |
| 2024-02-13 | 10.25 | $10.38 | — |
| 2024-02-12 | 10.23 | $10.47 | — |
| 2024-02-09 | 10.21 | $10.42 | — |
| 2024-02-08 | 10.18 | $10.36 | — |
| 2024-02-07 | 10.17 | $10.41 | — |
| 2024-02-06 | 10.14 | $10.39 | — |
| 2024-02-05 | 10.11 | $10.21 | — |
| 2024-02-02 | 10.10 | $10.20 | — |
| 2024-02-01 | 10.09 | $10.18 | — |
| 2024-01-31 | 10.08 | $10.06 | — |
| 2024-01-30 | 10.09 | $10.12 | — |
| 2024-01-29 | 10.08 | $10.20 | — |
| 2024-01-26 | 10.07 | $10.18 | — |
| 2024-01-25 | 10.06 | $10.18 | — |
| 2024-01-24 | 10.04 | $10.12 | — |
| 2024-01-23 | 10.04 | $10.05 | — |
| 2024-01-22 | 10.04 | $9.94 | — |
| 2024-01-19 | 10.05 | $10.03 | — |
| 2024-01-18 | 10.05 | $9.88 | — |
| 2024-01-17 | 10.06 | $9.80 | — |
| 2024-01-16 | 10.09 | $9.96 | — |
| 2024-01-12 | 10.11 | $10.13 | — |
| 2024-01-11 | 10.10 | $10.09 | — |
| 2024-01-10 | 10.11 | $10.03 | — |
| 2024-01-09 | 10.11 | $10.05 | — |
| 2024-01-08 | 10.12 | $10.15 | — |
| 2024-01-05 | 10.12 | $10.13 | — |
| 2024-01-04 | 10.12 | $10.10 | — |
| 2024-01-03 | 10.12 | $10.12 | — |
| 2024-01-02 | 10.12 | $10.27 | — |
| 2023-12-29 | 10.10 | $10.29 | — |
| 2023-12-28 | 10.08 | $10.29 | — |
| 2023-12-27 | 10.06 | $10.19 | — |
| 2023-12-26 | 10.05 | $10.13 | — |
| 2023-12-22 | 10.04 | $10.05 | — |
| 2023-12-21 | 10.04 | $10.13 | — |
| 2023-12-20 | 10.03 | $9.99 | — |
| 2023-12-19 | 10.03 | $10.11 | — |
| 2023-12-18 | 10.02 | $10.20 | — |
| 2023-12-15 | 10.00 | $10.20 | — |
| 2023-12-14 | 9.98 | $10.20 | — |
| 2023-12-13 | 9.96 | $10.03 | — |
| 2023-12-12 | 9.95 | $9.96 | — |
| 2023-12-11 | 9.95 | $9.99 | — |
| 2023-12-08 | 9.95 | $9.96 | — |
| 2023-12-07 | 9.94 | $9.95 | — |
| 2023-12-06 | 9.94 | $9.91 | — |
| 2023-12-05 | 9.95 | $9.92 | — |
| 2023-12-04 | 9.95 | $10.00 | — |
| 2023-12-01 | 9.95 | $10.07 | — |
| 2023-11-30 | 9.93 | $10.07 | — |
| 2023-11-29 | 9.92 | $10.02 | — |
| 2023-11-28 | 9.91 | $10.07 | — |
| 2023-11-27 | 9.89 | $10.02 | — |
| 2023-11-24 | 9.88 | $10.05 | — |
| 2023-11-22 | 9.86 | $10.06 | — |
| 2023-11-21 | 9.84 | $10.08 | — |
| 2023-11-20 | 9.81 | $10.14 | — |
| 2023-11-17 | 9.78 | $10.03 | — |
| 2023-11-16 | 9.75 | $10.02 | — |
| 2023-11-15 | 9.72 | $10.11 | — |
| 2023-11-14 | 9.68 | $9.96 | — |
| 2023-11-13 | 9.65 | $9.80 | — |
| 2023-11-10 | 9.64 | $9.82 | — |
| 2023-11-09 | 9.62 | $9.71 | — |
| 2023-11-08 | 9.61 | $9.80 | — |
| 2023-11-07 | 9.59 | $9.84 | — |
| 2023-11-06 | 9.56 | $9.86 | — |
| 2023-11-03 | 9.53 | $9.79 | — |
| 2023-11-02 | 9.50 | $9.60 | — |
| 2023-11-01 | 9.49 | $9.43 | — |
| 2023-10-31 | 9.50 | $9.34 | — |
| 2023-10-30 | 9.51 | $9.39 | — |
| 2023-10-27 | 9.52 | $9.31 | — |
| 2023-10-26 | 9.55 | $9.32 | — |
| 2023-10-25 | 9.57 | $9.38 | — |
| 2023-10-24 | 9.59 | $9.49 | — |
| 2023-10-23 | 9.60 | $9.36 | — |
| 2023-10-20 | 9.63 | $9.36 | — |
| 2023-10-19 | 9.66 | $9.45 | — |
| 2023-10-18 | 9.68 | $9.54 | — |
| 2023-10-17 | 9.69 | $9.66 | — |
| 2023-10-16 | 9.69 | $9.66 | — |
| 2023-10-13 | 9.70 | $9.63 | — |
| 2023-10-12 | 9.71 | $9.71 | — |
| 2023-10-11 | 9.71 | $9.77 | — |
| 2023-10-10 | 9.70 | $9.68 | — |
| 2023-10-09 | 9.70 | $9.56 | — |
| 2023-10-06 | 9.72 | $9.58 | — |
| 2023-10-05 | 9.73 | $9.47 | — |
| 2023-10-04 | 9.76 | $9.47 | — |
| 2023-10-03 | 9.79 | $9.48 | — |
| 2023-10-02 | 9.82 | $9.66 | — |
| 2023-09-29 | 9.84 | $9.68 | — |
| 2023-09-28 | 9.85 | $9.64 | — |
| 2023-09-27 | 9.87 | $9.63 | — |
| 2023-09-26 | 9.90 | $9.59 | — |
| 2023-09-25 | 9.93 | $9.73 | — |
| 2023-09-22 | 9.95 | $9.76 | — |
| 2023-09-21 | 9.98 | $9.68 | — |
| 2023-09-20 | 10.01 | $9.85 | — |
| 2023-09-19 | 10.02 | $9.91 | — |
| 2023-09-18 | 10.03 | $9.94 | — |
| 2023-09-15 | 10.04 | $10.00 | — |
| 2023-09-14 | 10.05 | $10.04 | — |
| 2023-09-13 | 10.05 | $9.97 | — |
| 2023-09-12 | 10.06 | $9.97 | — |
| 2023-09-11 | 10.07 | $9.96 | — |
| 2023-09-08 | 10.08 | $9.89 | — |
| 2023-09-07 | 10.10 | $9.90 | — |
| 2023-09-06 | 10.12 | $10.02 | — |
| 2023-09-05 | 10.13 | $10.10 | — |
| 2023-09-01 | 10.13 | $10.18 | — |
| 2023-08-31 | 10.13 | $10.05 | — |
| 2023-08-30 | 10.14 | $10.16 | — |
| 2023-08-29 | 10.14 | $10.19 | — |
| 2023-08-28 | 10.13 | $10.08 | — |
| 2023-08-25 | 10.13 | $9.99 | — |
| 2023-08-24 | 10.15 | $10.03 | — |
| 2023-08-23 | 10.16 | $10.06 | — |
| 2023-08-22 | 10.17 | $9.92 | — |
| 2023-08-21 | 10.20 | $9.90 | — |
| 2023-08-18 | 10.23 | $9.89 | — |
| 2023-08-17 | 10.27 | $9.97 | — |
| 2023-08-16 | 10.30 | $9.98 | — |
| 2023-08-15 | 10.33 | $10.07 | — |
| 2023-08-14 | 10.36 | $10.18 | — |
| 2023-08-11 | 10.38 | $10.23 | — |
| 2023-08-10 | 10.39 | $10.39 | — |
| 2023-08-09 | 10.40 | $10.34 | — |
| 2023-08-08 | 10.40 | $10.29 | — |
| 2023-08-07 | 10.41 | $10.41 | — |
| 2023-08-04 | 10.41 | $10.38 | — |
| 2023-08-03 | 10.42 | $10.40 | — |
| 2023-08-02 | 10.42 | $10.37 | — |
| 2023-08-01 | 10.42 | $10.63 | — |
| 2023-07-31 | 10.40 | $10.71 | — |
| 2023-07-28 | 10.37 | $10.71 | — |
| 2023-07-27 | 10.33 | $10.49 | — |
| 2023-07-26 | 10.32 | $10.52 | — |
| 2023-07-25 | 10.30 | $10.46 | — |
| 2023-07-24 | 10.28 | $10.40 | — |
| 2023-07-21 | 10.27 | $10.30 | — |
| 2023-07-20 | 10.26 | $10.34 | — |
| 2023-07-19 | 10.25 | $10.41 | — |
| 2023-07-18 | 10.24 | $10.41 | — |
| 2023-07-17 | 10.22 | $10.49 | — |
| 2023-07-14 | 10.19 | $10.48 | — |
| 2023-07-13 | 10.16 | $10.50 | — |
| 2023-07-12 | 10.12 | $10.37 | — |
| 2023-07-11 | 10.10 | $10.21 | — |
| 2023-07-10 | 10.09 | $10.05 | — |
| 2023-07-07 | 10.09 | $10.04 | — |
| 2023-07-06 | 10.09 | $9.98 | — |
| 2023-07-05 | 10.11 | $10.19 | — |
| 2023-07-03 | 10.10 | $10.22 | — |
| 2023-06-30 | 10.09 | $10.10 | — |
| 2023-06-29 | 10.08 | $10.02 | — |
| 2023-06-28 | 10.09 | $10.07 | — |
| 2023-06-27 | 10.09 | $10.10 | — |
| 2023-06-26 | 10.09 | $9.99 | — |
| 2023-06-23 | 10.10 | $10.01 | — |
| 2023-06-22 | 10.11 | $10.13 | — |
| 2023-06-21 | 10.11 | $10.15 | — |
| 2023-06-20 | 10.11 | $10.21 | — |
| 2023-06-16 | 10.09 | $10.44 | — |
| 2023-06-15 | 10.06 | $10.44 | — |
| 2023-06-14 | 10.02 | $10.34 | — |
| 2023-06-13 | 9.98 | $10.28 | — |
| 2023-06-12 | 9.95 | $10.16 | — |
| 2023-06-09 | 9.93 | $10.12 | — |
| 2023-06-08 | 9.91 | $10.07 | — |
| 2023-06-07 | 9.90 | $10.02 | — |
| 2023-06-06 | 9.88 | $10.05 | — |
| 2023-06-05 | 9.86 | $9.95 | — |
| 2023-06-02 | 9.86 | $9.97 | — |
| 2023-06-01 | 9.84 | $9.78 | — |
| 2023-05-31 | 9.85 | $9.66 | — |
| 2023-05-30 | 9.87 | $9.75 | — |
| 2023-05-26 | 9.88 | $9.90 | — |
| 2023-05-25 | 9.88 | $9.74 | — |
| 2023-05-24 | 9.90 | $9.74 | — |
| 2023-05-23 | 9.91 | $9.80 | — |
| 2023-05-22 | 9.92 | $9.95 | — |
| 2023-05-19 | 9.92 | $9.90 | — |
| 2023-05-18 | 9.92 | $9.92 | — |
| 2023-05-17 | 9.92 | $9.95 | — |
| 2023-05-16 | 9.92 | $9.89 | — |
| 2023-05-15 | 9.92 | $9.95 | — |
| 2023-05-12 | 9.92 | $9.78 | — |
| 2023-05-11 | 9.94 | $9.90 | — |
| 2023-05-10 | 9.94 | $9.90 | — |
| 2023-05-09 | 9.94 | $9.88 | — |
| 2023-05-08 | 9.95 | $9.97 | — |
| 2023-05-05 | 9.95 | $9.97 | — |
| 2023-05-04 | 9.94 | $9.86 | — |
| 2023-05-03 | 9.95 | $9.82 | — |
| 2023-05-02 | 9.97 | $9.84 | — |
| 2023-05-01 | 9.98 | $9.95 | — |
| 2023-04-28 | 9.98 | $9.97 | — |
| 2023-04-27 | 9.99 | $9.93 | — |
| 2023-04-26 | 9.99 | $9.79 | — |
| 2023-04-25 | 10.01 | $9.72 | — |
| 2023-04-24 | 10.04 | $9.92 | — |
| 2023-04-21 | 10.06 | $9.96 | — |
| 2023-04-20 | 10.07 | $10.04 | — |
| 2023-04-19 | 10.07 | $10.07 | — |
| 2023-04-18 | 10.07 | $10.17 | — |
| 2023-04-17 | 10.06 | $10.21 | — |
| 2023-04-14 | 10.04 | $10.14 | — |
| 2023-04-13 | 10.03 | $10.17 | — |
| 2023-04-12 | 10.02 | $10.02 | — |
| 2023-04-11 | 10.02 | $10.16 | — |
| 2023-04-10 | 10.00 | $10.13 | — |
| 2023-04-06 | 9.99 | $10.10 | — |
| 2023-04-05 | 9.98 | $10.05 | — |
| 2023-04-04 | 9.97 | $10.12 | — |
| 2023-04-03 | 9.96 | $10.12 | — |
| 2023-03-31 | 9.94 | $10.14 | — |
| 2023-03-30 | 9.92 | $10.15 | — |
| 2023-03-29 | 9.89 | $10.08 | — |
| 2023-03-28 | 9.88 | $10.02 | — |
| 2023-03-27 | 9.86 | $9.82 | — |
| 2023-03-24 | 9.86 | $9.91 | — |
| 2023-03-23 | 9.86 | $9.94 | — |
| 2023-03-22 | 9.85 | $9.77 | — |
| 2023-03-21 | 9.86 | $9.74 | — |
| 2023-03-20 | 9.87 | $9.61 | — |
| 2023-03-17 | 9.90 | $9.57 | — |
| 2023-03-16 | 9.93 | $9.64 | — |
| 2023-03-15 | 9.97 | $9.52 | — |
| 2023-03-14 | 10.01 | $9.68 | — |
| 2023-03-13 | 10.05 | $9.67 | — |
| 2023-03-10 | 10.09 | $9.64 | — |
| 2023-03-09 | 10.13 | $9.72 | — |
| 2023-03-08 | 10.18 | $9.98 | — |
| 2023-03-07 | 10.20 | $10.01 | — |
| 2023-03-06 | 10.22 | $10.17 | — |
| 2023-03-03 | 10.22 | $10.15 | — |
| 2023-03-02 | 10.23 | $10.06 | — |
| 2023-03-01 | 10.25 | $10.01 | — |
| 2023-02-28 | 10.27 | $9.81 | — |
| 2023-02-27 | 10.32 | $9.86 | — |
| 2023-02-24 | 10.37 | $9.84 | — |
| 2023-02-23 | 10.43 | $10.06 | — |
| 2023-02-22 | 10.46 | $10.03 | — |
| 2023-02-21 | 10.51 | $10.12 | — |
| 2023-02-17 | 10.55 | $10.26 | — |
| 2023-02-16 | 10.58 | $10.42 | — |
| 2023-02-15 | 10.60 | $10.41 | — |
| 2023-02-14 | 10.62 | $10.50 | — |
| 2023-02-13 | 10.63 | $10.54 | — |
| 2023-02-10 | 10.64 | $10.45 | — |
| 2023-02-09 | 10.66 | $10.58 | — |
| 2023-02-08 | 10.67 | $10.49 | — |
| 2023-02-07 | 10.69 | $10.51 | — |
| 2023-02-06 | 10.71 | $10.48 | — |
| 2023-02-03 | 10.73 | $10.67 | — |
| 2023-02-02 | 10.74 | $10.82 | — |
| 2023-02-01 | 10.73 | $10.93 | — |
| 2023-01-31 | 10.71 | $10.77 | — |
| 2023-01-30 | 10.70 | $10.86 | — |
| 2023-01-27 | 10.69 | $11.11 | — |
| 2023-01-26 | 10.64 | $11.14 | — |
| 2023-01-25 | 10.59 | $11.05 | — |
| 2023-01-24 | 10.54 | $11.03 | — |
| 2023-01-23 | 10.49 | $11.02 | — |
| 2023-01-20 | 10.43 | $10.92 | — |
| 2023-01-19 | 10.38 | $10.76 | — |
| 2023-01-18 | 10.34 | $10.64 | — |
| 2023-01-17 | 10.31 | $10.72 | — |
| 2023-01-13 | 10.27 | $10.77 | — |
| 2023-01-12 | 10.21 | $10.67 | — |
| 2023-01-11 | 10.16 | $10.62 | — |
| 2023-01-10 | 10.12 | $10.54 | — |
| 2023-01-09 | 10.07 | $10.48 | — |
| 2023-01-06 | 10.03 | $10.39 | — |
| 2023-01-05 | 9.99 | $10.25 | — |
| 2023-01-04 | 9.96 | $10.25 | — |
| 2023-01-03 | 9.93 | $9.97 | — |
| 2022-12-30 | 9.93 | $9.89 | — |
| 2022-12-29 | 9.93 | $9.97 | — |
| 2022-12-28 | 9.93 | $9.82 | — |
| 2022-12-27 | 9.94 | $9.92 | — |
| 2022-12-23 | 9.95 | $9.80 | — |
| 2022-12-22 | 9.96 | $9.80 | — |
| 2022-12-21 | 9.98 | $9.88 | — |
| 2022-12-20 | 9.99 | $9.99 | — |
| 2022-12-19 | 9.99 | $9.99 | — |
| 2022-12-16 | 9.99 | $9.95 | — |
| 2022-12-15 | 9.99 | $9.94 | — |
| 2022-12-14 | 10.00 | $10.16 | — |
| 2022-12-13 | 9.98 | $10.09 | — |
| 2022-12-12 | 9.97 | $10.04 | — |
| 2022-12-09 | 9.96 | $10.13 | — |
| 2022-12-08 | 9.94 | $10.19 | — |
| 2022-12-07 | 9.92 | $10.05 | — |
| 2022-12-06 | 9.90 | $10.15 | — |
| 2022-12-05 | 9.88 | $10.15 | — |
| 2022-12-02 | 9.85 | $10.28 | — |
| 2022-12-01 | 9.80 | $10.22 | — |
| 2022-11-30 | 9.76 | $10.30 | — |
| 2022-11-29 | 9.70 | $9.95 | — |
| 2022-11-28 | 9.67 | $9.78 | — |
| 2022-11-25 | 9.66 | $9.83 | — |
| 2022-11-23 | 9.65 | $9.83 | — |
| 2022-11-22 | 9.63 | $9.77 | — |
| 2022-11-21 | 9.61 | $9.79 | — |
| 2022-11-18 | 9.59 | $9.93 | — |
| 2022-11-17 | 9.56 | $9.99 | — |
| 2022-11-16 | 9.51 | $9.97 | — |
| 2022-11-15 | 9.46 | $10.13 | — |
| 2022-11-14 | 9.39 | $9.87 | — |
| 2022-11-11 | 9.34 | $9.88 | — |
| 2022-11-10 | 9.29 | $9.58 | — |
| 2022-11-09 | 9.25 | $9.39 | — |
| 2022-11-08 | 9.24 | $9.54 | — |
| 2022-11-07 | 9.21 | $9.50 | — |
| 2022-11-04 | 9.18 | $9.49 | — |
| 2022-11-03 | 9.14 | $9.17 | — |
| 2022-11-02 | 9.14 | $9.11 | — |
| 2022-11-01 | 9.14 | $9.18 | — |
| 2022-10-31 | 9.14 | $8.98 | — |
| 2022-10-28 | 9.16 | $9.00 | — |
| 2022-10-27 | 9.17 | $9.02 | — |
| 2022-10-26 | 9.19 | $9.02 | — |
| 2022-10-25 | 9.21 | $8.90 | — |
| 2022-10-24 | 9.24 | $8.87 | — |
| 2022-10-21 | 9.28 | $9.17 | — |
| 2022-10-20 | 9.29 | $9.05 | — |
| 2022-10-19 | 9.32 | $9.03 | — |
| 2022-10-18 | 9.35 | $9.20 | — |
| 2022-10-17 | 9.36 | $9.20 | — |
| 2022-10-14 | 9.38 | $8.96 | — |
| 2022-10-13 | 9.43 | $9.11 | — |
| 2022-10-12 | 9.46 | $9.07 | — |
| 2022-10-11 | 9.50 | $9.04 | — |
| 2022-10-10 | 9.55 | $9.20 | — |
| 2022-10-07 | 9.58 | $9.33 | — |
| 2022-10-06 | 9.61 | $9.53 | — |
| 2022-10-05 | 9.62 | $9.55 | — |
| 2022-10-04 | 9.63 | $9.53 | — |
| 2022-10-03 | 9.64 | $9.24 | — |
| 2022-09-30 | 9.68 | $9.10 | — |
| 2022-09-29 | 9.74 | $9.13 | — |
| 2022-09-28 | 9.81 | $9.34 | — |
| 2022-09-27 | 9.85 | $9.29 | — |
| 2022-09-26 | 9.91 | $9.31 | — |
| 2022-09-23 | 9.98 | $9.41 | — |
| 2022-09-22 | 10.04 | $9.65 | — |
| 2022-09-21 | 10.08 | $9.70 | — |
| 2022-09-20 | 10.12 | $9.84 | — |
| 2022-09-19 | 10.15 | $9.87 | — |
| 2022-09-16 | 10.18 | $9.80 | — |
| 2022-09-15 | 10.21 | $9.91 | — |
| 2022-09-14 | 10.25 | $10.03 | — |
| 2022-09-13 | 10.27 | $9.99 | — |
| 2022-09-12 | 10.30 | $10.30 | — |
| 2022-09-09 | 10.30 | $10.17 | — |
| 2022-09-08 | 10.31 | $10.01 | — |
| 2022-09-07 | 10.34 | $10.05 | — |
| 2022-09-06 | 10.38 | $10.00 | — |
| 2022-09-02 | 10.41 | $10.12 | — |
| 2022-09-01 | 10.45 | $10.20 | — |
| 2022-08-31 | 10.47 | $10.32 | — |
| 2022-08-30 | 10.49 | $10.30 | — |
| 2022-08-29 | 10.51 | $10.44 | — |
| 2022-08-26 | 10.51 | $10.51 | — |
| 2022-08-25 | 10.51 | $10.65 | — |
| 2022-08-24 | 10.50 | $10.45 | — |
| 2022-08-23 | 10.51 | $10.43 | — |
| 2022-08-22 | 10.51 | $10.37 | — |
| 2022-08-19 | 10.53 | $10.48 | — |
| 2022-08-18 | 10.53 | $10.64 | — |
| 2022-08-17 | 10.52 | $10.67 | — |
| 2022-08-16 | 10.51 | $10.71 | — |
| 2022-08-15 | 10.49 | $10.71 | — |
| 2022-08-12 | 10.46 | $10.72 | — |
| 2022-08-11 | 10.44 | $10.63 | — |
| 2022-08-10 | 10.42 | $10.55 | — |
| 2022-08-09 | 10.40 | $10.45 | — |
| 2022-08-08 | 10.40 | $10.46 | — |
| 2022-08-05 | 10.39 | $10.44 | — |
| 2022-08-04 | 10.38 | $10.43 | — |
| 2022-08-03 | 10.38 | $10.36 | — |
| 2022-08-02 | 10.38 | $10.31 | — |
| 2022-08-01 | 10.39 | $10.35 | — |
| 2022-07-29 | 10.39 | $10.41 | — |
| 2022-07-28 | 10.39 | $10.50 | — |
| 2022-07-27 | 10.38 | $10.45 | — |
| 2022-07-26 | 10.37 | $10.28 | — |
| 2022-07-25 | 10.38 | $10.33 | — |
| 2022-07-22 | 10.39 | $10.31 | — |
| 2022-07-21 | 10.39 | $10.41 | — |
| 2022-07-20 | 10.39 | $10.32 | — |
| 2022-07-19 | 10.40 | $10.33 | — |
| 2022-07-18 | 10.41 | $10.17 | — |
| 2022-07-15 | 10.43 | $10.11 | — |
| 2022-07-14 | 10.47 | $10.09 | — |
| 2022-07-13 | 10.51 | $10.14 | — |
| 2022-07-12 | 10.55 | $10.16 | — |
| 2022-07-11 | 10.59 | $10.22 | — |
| 2022-07-08 | 10.63 | $10.51 | — |
| 2022-07-07 | 10.64 | $10.57 | — |
| 2022-07-06 | 10.64 | $10.31 | — |
| 2022-07-05 | 10.68 | $10.39 | — |
| 2022-07-01 | 10.71 | $10.46 | — |
| 2022-06-30 | 10.74 | $10.57 | — |
| 2022-06-29 | 10.75 | $10.70 | — |
| 2022-06-28 | 10.76 | $10.75 | — |
| 2022-06-27 | 10.76 | $10.80 | — |
| 2022-06-24 | 10.76 | $10.76 | — |
| 2022-06-23 | 10.76 | $10.48 | — |
| 2022-06-22 | 10.79 | $10.48 | — |
| 2022-06-21 | 10.82 | $10.68 | — |
| 2022-06-17 | 10.83 | $10.50 | — |
| 2022-06-16 | 10.87 | $10.45 | — |
| 2022-06-15 | 10.91 | $10.77 | — |
| 2022-06-14 | 10.93 | $10.64 | — |
| 2022-06-13 | 10.96 | $10.54 | — |
| 2022-06-10 | 11.00 | $10.91 | — |
| 2022-06-09 | 11.01 | $11.06 | — |
| 2022-06-08 | 11.00 | $11.28 | — |
| 2022-06-07 | 10.97 | $11.18 | — |
| 2022-06-06 | 10.95 | $11.17 | — |
| 2022-06-03 | 10.93 | $11.08 | — |
| 2022-06-02 | 10.91 | $11.25 | — |
| 2022-06-01 | 10.88 | $11.10 | — |
| 2022-05-31 | 10.86 | $11.19 | — |
| 2022-05-27 | 10.82 | $10.99 | — |
| 2022-05-26 | 10.80 | $10.79 | — |
| 2022-05-25 | 10.80 | $10.63 | — |
| 2022-05-24 | 10.82 | $10.57 | — |
| 2022-05-23 | 10.85 | $10.80 | — |
| 2022-05-20 | 10.85 | $10.71 | — |
| 2022-05-19 | 10.87 | $10.67 | — |
| 2022-05-18 | 10.89 | $10.58 | — |
| 2022-05-17 | 10.92 | $10.82 | — |
| 2022-05-16 | 10.93 | $10.53 | — |
| 2022-05-13 | 10.98 | $10.54 | — |
| 2022-05-12 | 11.02 | $10.27 | — |
| 2022-05-11 | 11.10 | $10.38 | — |
| 2022-05-10 | 11.18 | $10.43 | — |
| 2022-05-09 | 11.26 | $10.40 | — |
| 2022-05-06 | 11.35 | $10.74 | — |
| 2022-05-05 | 11.41 | $10.92 | — |
| 2022-05-04 | 11.46 | $11.30 | — |
| 2022-05-03 | 11.48 | $11.20 | — |
| 2022-05-02 | 11.51 | $11.11 | — |
| 2022-04-29 | 11.55 | $11.10 | — |
| 2022-04-28 | 11.60 | $11.05 | — |
| 2022-04-27 | 11.65 | $10.92 | — |
| 2022-04-26 | 11.73 | $10.84 | — |
| 2022-04-25 | 11.82 | $11.04 | — |
| 2022-04-22 | 11.91 | $11.14 | — |
| 2022-04-21 | 11.99 | $11.32 | — |
| 2022-04-20 | 12.06 | $11.56 | — |
| 2022-04-19 | 12.11 | $11.67 | — |
| 2022-04-18 | 12.16 | $11.83 | — |
| 2022-04-14 | 12.19 | $11.88 | — |
| 2022-04-13 | 12.22 | $12.00 | — |
| 2022-04-12 | 12.25 | $11.85 | — |
| 2022-04-11 | 12.29 | $11.88 | — |
| 2022-04-08 | 12.33 | $12.10 | — |
| 2022-04-07 | 12.35 | $12.15 | — |
| 2022-04-06 | 12.38 | $12.28 | — |
| 2022-04-05 | 12.39 | $12.46 | — |
| 2022-04-04 | 12.38 | $12.67 | — |
| 2022-04-01 | 12.35 | $12.43 | — |
| 2022-03-31 | 12.34 | $12.28 | — |
| 2022-03-30 | 12.34 | $12.49 | — |
| 2022-03-29 | 12.33 | $12.48 | — |
| 2022-03-28 | 12.31 | $12.28 | — |
| 2022-03-25 | 12.32 | $12.28 | — |
| 2022-03-24 | 12.32 | $12.41 | — |
| 2022-03-23 | 12.31 | $12.35 | — |
| 2022-03-22 | 12.31 | $12.39 | — |
| 2022-03-21 | 12.30 | $12.20 | — |
| 2022-03-18 | 12.31 | $12.39 | — |
| 2022-03-17 | 12.30 | $12.20 | — |
| 2022-03-16 | 12.31 | $11.99 | — |
| 2022-03-15 | 12.34 | $11.27 | — |
| 2022-03-14 | 12.46 | $11.30 | — |
| 2022-03-11 | 12.58 | $11.62 | — |
| 2022-03-10 | 12.68 | $11.87 | — |
| 2022-03-09 | 12.77 | $12.02 | — |
| 2022-03-08 | 12.84 | $11.74 | — |
| 2022-03-07 | 12.96 | $11.73 | — |
| 2022-03-04 | 13.09 | $12.20 | — |
| 2022-03-03 | 13.18 | $12.51 | — |
| 2022-03-02 | 13.25 | $12.62 | — |
| 2022-03-01 | 13.32 | $12.60 | — |
| 2022-02-28 | 13.40 | $12.80 | — |
| 2022-02-25 | 13.46 | $12.94 | — |
| 2022-02-24 | 13.51 | $12.72 | — |
| 2022-02-23 | 13.60 | $13.03 | — |
| 2022-02-22 | 13.66 | $13.21 | — |
| 2022-02-18 | 13.70 | $13.48 | — |
| 2022-02-17 | 13.73 | $13.65 | — |
| 2022-02-16 | 13.74 | $13.84 | — |
| 2022-02-15 | 13.72 | $13.80 | — |
| 2022-02-14 | 13.72 | $13.49 | — |
| 2022-02-11 | 13.74 | $13.61 | — |
| 2022-02-10 | 13.75 | $13.81 | — |
| 2022-02-09 | 13.75 | $13.93 | — |
| 2022-02-08 | 13.73 | $13.66 | — |
| 2022-02-07 | 13.74 | $13.57 | — |
| 2022-02-04 | 13.75 | $13.68 | — |
| 2022-02-03 | 13.76 | $13.54 | — |
| 2022-02-02 | 13.79 | $13.77 | — |
| 2022-02-01 | 13.79 | $13.78 | — |
| 2022-01-31 | 13.79 | $13.71 | — |
| 2022-01-28 | 13.80 | $13.34 | — |
| 2022-01-27 | 13.84 | $13.18 | — |
| 2022-01-26 | 13.91 | $13.35 | — |
| 2022-01-25 | 13.97 | $13.52 | — |
| 2022-01-24 | 14.02 | $13.59 | — |
| 2022-01-21 | 14.07 | $13.74 | — |
| 2022-01-20 | 14.10 | $13.99 | — |
| 2022-01-19 | 14.11 | $13.87 | — |
| 2022-01-18 | 14.14 | $13.93 | — |
| 2022-01-14 | 14.16 | $14.25 | — |
| 2022-01-13 | 14.15 | $14.25 | — |
| 2022-01-12 | 14.14 | $14.48 | — |
| 2022-01-11 | 14.11 | $14.24 | — |
| 2022-01-10 | 14.09 | $13.97 | — |
| 2022-01-07 | 14.10 | $13.96 | — |
| 2022-01-06 | 14.12 | $13.92 | — |
| 2022-01-05 | 14.14 | $13.91 | — |
| 2022-01-04 | 14.16 | $14.18 | — |
| 2022-01-03 | 14.16 | $14.29 | — |
| 2021-12-31 | 14.15 | $14.21 | — |
| 2021-12-30 | 14.14 | $14.21 | — |
| 2021-12-29 | 14.14 | $14.05 | — |
| 2021-12-28 | 14.15 | $14.11 | — |
| 2021-12-27 | 14.15 | $14.12 | — |
| 2021-12-23 | 14.15 | $14.08 | — |
| 2021-12-22 | 14.16 | $13.99 | — |
| 2021-12-21 | 14.18 | $13.94 | — |
| 2021-12-20 | 14.20 | $13.67 | — |
| 2021-12-17 | 14.26 | $14.00 | — |
| 2021-12-16 | 14.29 | $14.04 | — |
| 2021-12-15 | 14.31 | $14.02 | — |
| 2021-12-14 | 14.34 | $14.04 | — |
| 2021-12-13 | 14.37 | $14.08 | — |
| 2021-12-10 | 14.40 | $14.34 | — |
| 2021-12-09 | 14.41 | $14.35 | — |
| 2021-12-08 | 14.42 | $14.40 | — |
| 2021-12-07 | 14.42 | $14.28 | — |
| 2021-12-06 | 14.43 | $14.07 | — |
| 2021-12-03 | 14.47 | $14.04 | — |
| 2021-12-02 | 14.52 | $14.28 | — |
| 2021-12-01 | 14.54 | $14.04 | — |
| 2021-11-30 | 14.60 | $14.02 | — |
| 2021-11-29 | 14.66 | $14.10 | — |
| 2021-11-26 | 14.72 | $14.01 | — |
| 2021-11-24 | 14.79 | $14.45 | — |
| 2021-11-23 | 14.83 | $14.46 | — |
| 2021-11-22 | 14.86 | $14.50 | — |
| 2021-11-19 | 14.90 | $14.69 | — |
| 2021-11-18 | 14.92 | $14.76 | — |
| 2021-11-17 | 14.94 | $14.90 | — |
| 2021-11-16 | 14.95 | $15.01 | — |
| 2021-11-15 | 14.94 | $14.98 | — |
| 2021-11-12 | 14.94 | $15.02 | — |
| 2021-11-11 | 14.93 | $15.02 | — |
| 2021-11-10 | 14.92 | $14.87 | — |
| 2021-11-09 | 14.92 | $15.01 | — |
| 2021-11-08 | 14.91 | $15.03 | — |
| 2021-11-05 | 14.90 | $14.90 | — |
| 2021-11-04 | 14.90 | $14.83 | — |
| 2021-11-03 | 14.91 | $14.86 | — |
| 2021-11-02 | 14.91 | $14.80 | — |
| 2021-11-01 | 14.92 | $14.89 | — |
| 2021-10-29 | 14.93 | $14.82 | — |
| 2021-10-28 | 14.94 | $15.01 | — |
| 2021-10-27 | 14.93 | $15.01 | — |
| 2021-10-26 | 14.92 | $15.10 | — |
| 2021-10-25 | 14.91 | $15.17 | — |
| 2021-10-22 | 14.88 | $15.07 | — |
| 2021-10-21 | 14.86 | $15.09 | — |
| 2021-10-20 | 14.83 | $15.20 | — |
| 2021-10-19 | 14.79 | $15.21 | — |
| 2021-10-18 | 14.75 | $15.04 | — |
| 2021-10-15 | 14.72 | $15.03 | — |
| 2021-10-14 | 14.69 | $14.82 | — |
| 2021-10-13 | 14.67 | $14.69 | — |
| 2021-10-12 | 14.67 | $14.52 | — |
| 2021-10-11 | 14.69 | $14.60 | — |
| 2021-10-08 | 14.70 | $14.62 | — |
| 2021-10-07 | 14.70 | $14.63 | — |
| 2021-10-06 | 14.71 | $14.33 | — |
| 2021-10-05 | 14.75 | $14.44 | — |
| 2021-10-04 | 14.79 | $14.36 | — |
| 2021-10-01 | 14.83 | $14.59 | — |
| 2021-09-30 | 14.86 | $14.57 | — |
| 2021-09-29 | 14.89 | $14.48 | — |
| 2021-09-28 | 14.93 | $14.54 | — |
| 2021-09-27 | 14.97 | $14.86 | — |
| 2021-09-24 | 14.98 | $14.79 | — |
| 2021-09-23 | 15.00 | $14.94 | — |
| 2021-09-22 | 15.01 | $14.73 | — |
| 2021-09-21 | 15.04 | $14.59 | — |
| 2021-09-20 | 15.08 | $14.48 | — |
| 2021-09-17 | 15.15 | $14.90 | — |
| 2021-09-16 | 15.17 | $14.97 | — |
| 2021-09-15 | 15.20 | $15.18 | — |
| 2021-09-14 | 15.20 | $15.18 | — |
| 2021-09-13 | 15.20 | $15.25 | — |
| 2021-09-10 | 15.19 | $15.24 | — |
| 2021-09-09 | 15.19 | $15.27 | — |
| 2021-09-08 | 15.18 | $15.31 | — |
| 2021-09-07 | 15.17 | $15.56 | — |
| 2021-09-03 | 15.13 | $15.45 | — |
| 2021-09-02 | 15.09 | $15.38 | — |
| 2021-09-01 | 15.06 | $15.48 | — |
| 2021-08-31 | 15.02 | $15.38 | — |
| 2021-08-30 | 14.98 | $15.15 | — |
| 2021-08-27 | 14.96 | $15.06 | — |
| 2021-08-26 | 14.95 | $14.90 | — |
| 2021-08-25 | 14.96 | $15.05 | — |
| 2021-08-24 | 14.95 | $15.00 | — |
| 2021-08-23 | 14.94 | $14.68 | — |
| 2021-08-20 | 14.97 | $14.44 | — |
| 2021-08-19 | 15.02 | $14.48 | — |
| 2021-08-18 | 15.08 | $14.75 | — |
| 2021-08-17 | 15.12 | $14.70 | — |
| 2021-08-16 | 15.16 | $14.94 | — |
| 2021-08-13 | 15.18 | $15.08 | — |
| 2021-08-12 | 15.19 | $15.12 | — |
| 2021-08-11 | 15.20 | $15.22 | — |
| 2021-08-10 | 15.20 | $15.23 | — |
| 2021-08-09 | 15.20 | $15.17 | — |
| 2021-08-06 | 15.20 | $15.12 | — |
| 2021-08-05 | 15.21 | $15.22 | — |
| 2021-08-04 | 15.21 | $15.24 | — |
| 2021-08-03 | 15.20 | $15.11 | — |
| 2021-08-02 | 15.21 | $15.00 | — |
| 2021-07-30 | 15.24 | $14.90 | — |
| 2021-07-29 | 15.27 | $15.15 | — |
| 2021-07-28 | 15.28 | $14.99 | — |
| 2021-07-27 | 15.32 | $14.63 | — |
| 2021-07-26 | 15.39 | $14.93 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.32
2026-07-22
Close Price
$19.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.05
Average
12.35
Maximum
20.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.32 | $19.24 | — |
| 2026-07-21 | 19.35 | $19.24 | — |
| 2026-07-20 | 19.40 | $18.58 | — |
| 2026-07-17 | 19.52 | $18.58 | — |
| 2026-07-16 | 19.65 | $18.89 | — |
| 2026-07-15 | 19.75 | $19.36 | — |
| 2026-07-14 | 19.82 | $19.32 | — |
| 2026-07-13 | 19.90 | $18.98 | — |
| 2026-07-10 | 20.01 | $19.74 | — |
| 2026-07-09 | 20.05 | $19.69 | — |
| 2026-07-08 | 20.09 | $19.52 | — |
| 2026-07-07 | 20.15 | $19.42 | — |
| 2026-07-06 | 20.21 | $20.07 | — |
| 2026-07-02 | 20.22 | $19.45 | — |
| 2026-07-01 | 20.29 | $20.12 | — |
| 2026-06-30 | 20.30 | $20.63 | — |
| 2026-06-29 | 20.27 | $20.23 | — |
| 2026-06-26 | 20.27 | $20.03 | — |
| 2026-06-25 | 20.29 | $20.39 | — |
| 2026-06-24 | 20.28 | $20.10 | — |
| 2026-06-23 | 20.30 | $20.02 | — |
| 2026-06-22 | 20.32 | $21.23 | — |
| 2026-06-18 | 20.22 | $21.15 | — |
| 2026-06-17 | 20.11 | $20.35 | — |
| 2026-06-16 | 20.08 | $20.40 | — |
| 2026-06-15 | 20.04 | $20.71 | — |
| 2026-06-12 | 19.96 | $20.14 | — |
| 2026-06-11 | 19.93 | $20.01 | — |
| 2026-06-10 | 19.92 | $19.04 | — |
| 2026-06-09 | 20.00 | $19.57 | — |
| 2026-06-08 | 20.03 | $19.34 | — |
| 2026-06-05 | 20.08 | $19.08 | — |
| 2026-06-04 | 20.17 | $20.59 | — |
| 2026-06-03 | 20.10 | $20.84 | — |
| 2026-06-02 | 20.01 | $20.95 | — |
| 2026-06-01 | 19.89 | $20.76 | — |
| 2026-05-29 | 19.78 | $20.33 | — |
| 2026-05-28 | 19.71 | $20.47 | — |
| 2026-05-27 | 19.61 | $20.30 | — |
| 2026-05-26 | 19.52 | $20.25 | — |
| 2026-05-22 | 19.43 | $19.57 | — |
| 2026-05-21 | 19.40 | $19.56 | — |
| 2026-05-20 | 19.36 | $19.27 | — |
| 2026-05-19 | 19.35 | $18.90 | — |
| 2026-05-18 | 19.37 | $19.16 | — |
| 2026-05-15 | 19.36 | $19.17 | — |
| 2026-05-14 | 19.34 | $20.06 | — |
| 2026-05-13 | 19.23 | $19.93 | — |
| 2026-05-12 | 19.12 | $19.53 | — |
| 2026-05-11 | 19.05 | $19.98 | — |
| 2026-05-08 | 18.92 | $19.68 | — |
| 2026-05-07 | 18.80 | $19.74 | — |
| 2026-05-06 | 18.67 | $19.88 | — |
| 2026-05-05 | 18.52 | $19.20 | — |
| 2026-05-04 | 18.41 | $18.94 | — |
| 2026-05-01 | 18.32 | $18.69 | — |
| 2026-04-30 | 18.24 | $18.69 | — |
| 2026-04-29 | 18.15 | $18.56 | — |
| 2026-04-28 | 18.05 | $18.50 | — |
| 2026-04-27 | 17.95 | $18.73 | — |
| 2026-04-24 | 17.81 | $18.66 | — |
| 2026-04-23 | 17.67 | $18.25 | — |
| 2026-04-22 | 17.55 | $18.40 | — |
| 2026-04-21 | 17.41 | $18.13 | — |
| 2026-04-20 | 17.28 | $18.21 | — |
| 2026-04-17 | 17.14 | $18.28 | — |
| 2026-04-16 | 16.98 | $18.05 | — |
| 2026-04-15 | 16.84 | $17.96 | — |
| 2026-04-14 | 16.69 | $17.90 | — |
| 2026-04-13 | 16.55 | $17.63 | — |
| 2026-04-10 | 16.42 | $17.47 | — |
| 2026-04-09 | 16.31 | $17.36 | — |
| 2026-04-08 | 16.20 | $17.28 | — |
| 2026-04-07 | 16.09 | $16.31 | — |
| 2026-04-06 | 16.08 | $16.24 | — |
| 2026-04-02 | 16.07 | $16.09 | — |
| 2026-04-01 | 16.08 | $16.25 | — |
| 2026-03-31 | 16.08 | $15.93 | — |
| 2026-03-30 | 16.11 | $15.48 | — |
| 2026-03-27 | 16.19 | $15.62 | — |
| 2026-03-26 | 16.26 | $15.71 | — |
| 2026-03-25 | 16.34 | $16.36 | — |
| 2026-03-24 | 16.37 | $16.07 | — |
| 2026-03-23 | 16.43 | $16.19 | — |
| 2026-03-20 | 16.48 | $15.85 | — |
| 2026-03-19 | 16.57 | $16.39 | — |
| 2026-03-18 | 16.62 | $16.43 | — |
| 2026-03-17 | 16.67 | $16.62 | — |
| 2026-03-16 | 16.70 | $16.49 | — |
| 2026-03-13 | 16.74 | $16.08 | — |
| 2026-03-12 | 16.83 | $16.08 | — |
| 2026-03-11 | 16.93 | $16.67 | — |
| 2026-03-10 | 16.97 | $16.62 | — |
| 2026-03-09 | 17.02 | $16.34 | — |
| 2026-03-06 | 17.09 | $16.13 | — |
| 2026-03-05 | 17.19 | $16.47 | — |
| 2026-03-04 | 17.26 | $16.56 | — |
| 2026-03-03 | 17.32 | $16.49 | — |
| 2026-03-02 | 17.39 | $17.50 | — |
| 2026-02-27 | 17.36 | $17.65 | — |
| 2026-02-26 | 17.31 | $17.74 | — |
| 2026-02-25 | 17.25 | $17.85 | — |
| 2026-02-24 | 17.17 | $17.70 | — |
| 2026-02-23 | 17.10 | $17.37 | — |
| 2026-02-20 | 17.06 | $17.52 | — |
| 2026-02-19 | 17.00 | $17.19 | — |
| 2026-02-18 | 16.97 | $17.23 | — |
| 2026-02-17 | 16.93 | $17.11 | — |
| 2026-02-13 | 16.89 | $17.14 | — |
| 2026-02-12 | 16.85 | $17.08 | — |
| 2026-02-11 | 16.81 | $17.27 | — |
| 2026-02-10 | 16.74 | $17.09 | — |
| 2026-02-09 | 16.69 | $17.08 | — |
| 2026-02-06 | 16.63 | $16.83 | — |
| 2026-02-05 | 16.59 | $16.43 | — |
| 2026-02-04 | 16.59 | $16.69 | — |
| 2026-02-03 | 16.56 | $16.94 | — |
| 2026-02-02 | 16.50 | $16.76 | — |
| 2026-01-30 | 16.45 | $16.71 | — |
| 2026-01-29 | 16.40 | $16.94 | — |
| 2026-01-28 | 16.32 | $17.10 | — |
| 2026-01-27 | 16.21 | $16.89 | — |
| 2026-01-26 | 16.12 | $16.52 | — |
| 2026-01-23 | 16.05 | $16.48 | — |
| 2026-01-22 | 15.99 | $16.43 | — |
| 2026-01-21 | 15.92 | $16.19 | — |
| 2026-01-20 | 15.87 | $15.99 | — |
| 2026-01-16 | 15.83 | $16.15 | — |
| 2026-01-15 | 15.76 | $16.15 | — |
| 2026-01-14 | 15.70 | $16.05 | — |
| 2026-01-13 | 15.63 | $16.11 | — |
| 2026-01-12 | 15.56 | $16.17 | — |
| 2026-01-09 | 15.47 | $15.96 | — |
| 2026-01-08 | 15.40 | $15.90 | — |
| 2026-01-07 | 15.34 | $15.83 | — |
| 2026-01-06 | 15.27 | $15.96 | — |
| 2026-01-05 | 15.19 | $15.81 | — |
| 2026-01-02 | 15.13 | $15.62 | — |
| 2025-12-31 | 15.07 | $15.24 | — |
| 2025-12-30 | 15.05 | $15.25 | — |
| 2025-12-29 | 15.03 | $15.23 | — |
| 2025-12-26 | 15.01 | $15.26 | — |
| 2025-12-24 | 14.99 | $15.14 | — |
| 2025-12-23 | 14.98 | $15.11 | — |
| 2025-12-22 | 14.97 | $15.01 | — |
| 2025-12-19 | 14.96 | $14.84 | — |
| 2025-12-18 | 14.97 | $14.73 | — |
| 2025-12-17 | 15.00 | $14.57 | — |
| 2025-12-16 | 15.04 | $14.65 | — |
| 2025-12-15 | 15.07 | $15.01 | — |
| 2025-12-12 | 15.07 | $15.12 | — |
| 2025-12-11 | 15.06 | $15.26 | — |
| 2025-12-10 | 15.04 | $15.31 | — |
| 2025-12-09 | 15.01 | $15.16 | — |
| 2025-12-08 | 15.00 | $15.14 | — |
| 2025-12-05 | 14.99 | $15.11 | — |
| 2025-12-04 | 14.98 | $15.03 | — |
| 2025-12-03 | 14.98 | $15.04 | — |
| 2025-12-02 | 14.98 | $15.06 | — |
| 2025-12-01 | 14.98 | $15.02 | — |
| 2025-11-28 | 14.98 | $15.01 | — |
| 2025-11-26 | 14.99 | $15.01 | — |
| 2025-11-25 | 15.00 | $14.89 | — |
| 2025-11-24 | 15.02 | $14.79 | — |
| 2025-11-21 | 15.05 | $14.64 | — |
| 2025-11-20 | 15.11 | $14.69 | — |
| 2025-11-19 | 15.16 | $14.89 | — |
| 2025-11-18 | 15.19 | $14.92 | — |
| 2025-11-17 | 15.21 | $15.04 | — |
| 2025-11-14 | 15.23 | $15.09 | — |
| 2025-11-13 | 15.24 | $15.18 | — |
| 2025-11-12 | 15.23 | $15.32 | — |
| 2025-11-11 | 15.22 | $15.29 | — |
| 2025-11-10 | 15.20 | $15.30 | — |
| 2025-11-07 | 15.18 | $15.03 | — |
| 2025-11-06 | 15.18 | $15.11 | — |
| 2025-11-05 | 15.17 | $15.21 | — |
| 2025-11-04 | 15.15 | $15.16 | — |
| 2025-11-03 | 15.13 | $15.49 | — |
| 2025-10-31 | 15.08 | $15.24 | — |
| 2025-10-30 | 15.05 | $15.36 | — |
| 2025-10-29 | 15.01 | $15.50 | — |
| 2025-10-28 | 14.95 | $15.42 | — |
| 2025-10-27 | 14.90 | $15.38 | — |
| 2025-10-24 | 14.84 | $15.18 | — |
| 2025-10-23 | 14.80 | $15.00 | — |
| 2025-10-22 | 14.78 | $14.82 | — |
| 2025-10-21 | 14.77 | $14.89 | — |
| 2025-10-20 | 14.76 | $15.00 | — |
| 2025-10-17 | 14.73 | $14.77 | — |
| 2025-10-16 | 14.72 | $14.77 | — |
| 2025-10-15 | 14.72 | $14.75 | — |
| 2025-10-14 | 14.71 | $14.52 | — |
| 2025-10-13 | 14.73 | $14.68 | — |
| 2025-10-10 | 14.73 | $14.28 | — |
| 2025-10-09 | 14.77 | $14.87 | — |
| 2025-10-08 | 14.75 | $15.02 | — |
| 2025-10-07 | 14.71 | $14.89 | — |
| 2025-10-06 | 14.68 | $14.99 | — |
| 2025-10-03 | 14.63 | $14.91 | — |
| 2025-10-02 | 14.59 | $14.85 | — |
| 2025-10-01 | 14.55 | $14.73 | — |
| 2025-09-30 | 14.51 | $14.59 | — |
| 2025-09-29 | 14.48 | $14.56 | — |
| 2025-09-26 | 14.45 | $14.43 | — |
| 2025-09-25 | 14.43 | $14.60 | — |
| 2025-09-24 | 14.39 | $14.67 | — |
| 2025-09-23 | 14.33 | $14.66 | — |
| 2025-09-22 | 14.27 | $14.70 | — |
| 2025-09-19 | 14.21 | $14.60 | — |
| 2025-09-18 | 14.14 | $14.66 | — |
| 2025-09-17 | 14.07 | $14.64 | — |
| 2025-09-16 | 13.99 | $14.58 | — |
| 2025-09-15 | 13.91 | $14.45 | — |
| 2025-09-12 | 13.84 | $14.39 | — |
| 2025-09-11 | 13.77 | $14.35 | — |
| 2025-09-10 | 13.70 | $14.12 | — |
| 2025-09-09 | 13.65 | $14.00 | — |
| 2025-09-08 | 13.61 | $13.86 | — |
| 2025-09-05 | 13.57 | $13.76 | — |
| 2025-09-04 | 13.55 | $13.59 | — |
| 2025-09-03 | 13.54 | $13.62 | — |
| 2025-09-02 | 13.52 | $13.55 | — |
| 2025-08-29 | 13.51 | $13.63 | — |
| 2025-08-28 | 13.49 | $13.63 | — |
| 2025-08-27 | 13.46 | $13.55 | — |
| 2025-08-26 | 13.44 | $13.60 | — |
| 2025-08-25 | 13.42 | $13.63 | — |
| 2025-08-22 | 13.39 | $13.59 | — |
| 2025-08-21 | 13.36 | $13.37 | — |
| 2025-08-20 | 13.35 | $13.36 | — |
| 2025-08-19 | 13.34 | $13.43 | — |
| 2025-08-18 | 13.33 | $13.56 | — |
| 2025-08-15 | 13.30 | $13.53 | — |
| 2025-08-14 | 13.27 | $13.50 | — |
| 2025-08-13 | 13.24 | $13.61 | — |
| 2025-08-12 | 13.20 | $13.41 | — |
| 2025-08-11 | 13.18 | $13.24 | — |
| 2025-08-08 | 13.17 | $13.28 | — |
| 2025-08-07 | 13.16 | $13.29 | — |
| 2025-08-06 | 13.14 | $13.18 | — |
| 2025-08-05 | 13.14 | $13.13 | — |
| 2025-08-04 | 13.13 | $13.10 | — |
| 2025-08-01 | 13.13 | $12.92 | — |
| 2025-07-31 | 13.15 | $13.12 | — |
| 2025-07-30 | 13.15 | $13.11 | — |
| 2025-07-29 | 13.15 | $13.19 | — |
| 2025-07-28 | 13.14 | $13.17 | — |
| 2025-07-25 | 13.13 | $13.25 | — |
| 2025-07-24 | 13.11 | $13.27 | — |
| 2025-07-23 | 13.09 | $13.33 | — |
| 2025-07-22 | 13.06 | $13.15 | — |
| 2025-07-21 | 13.04 | $13.22 | — |
| 2025-07-18 | 13.01 | $13.17 | — |
| 2025-07-17 | 12.98 | $13.15 | — |
| 2025-07-16 | 12.95 | $13.11 | — |
| 2025-07-15 | 12.93 | $13.08 | — |
| 2025-07-14 | 12.90 | $12.92 | — |
| 2025-07-11 | 12.88 | $12.90 | — |
| 2025-07-10 | 12.87 | $12.98 | — |
| 2025-07-09 | 12.85 | $12.99 | — |
| 2025-07-08 | 12.82 | $13.01 | — |
| 2025-07-07 | 12.79 | $12.91 | — |
| 2025-07-03 | 12.76 | $13.09 | — |
| 2025-07-02 | 12.72 | $13.03 | — |
| 2025-07-01 | 12.67 | $13.01 | — |
| 2025-06-30 | 12.62 | $12.97 | — |
| 2025-06-27 | 12.58 | $12.96 | — |
| 2025-06-26 | 12.53 | $12.94 | — |
| 2025-06-25 | 12.48 | $12.81 | — |
| 2025-06-24 | 12.43 | $12.47 | — |
| 2025-06-23 | 12.42 | $12.47 | — |
| 2025-06-20 | 12.41 | $12.41 | — |
| 2025-06-18 | 12.40 | $12.43 | — |
| 2025-06-17 | 12.39 | $12.45 | — |
| 2025-06-16 | 12.38 | $12.56 | — |
| 2025-06-13 | 12.35 | $12.40 | — |
| 2025-06-12 | 12.34 | $12.57 | — |
| 2025-06-11 | 12.31 | $12.59 | — |
| 2025-06-10 | 12.27 | $12.56 | — |
| 2025-06-09 | 12.24 | $12.46 | — |
| 2025-06-06 | 12.22 | $12.39 | — |
| 2025-06-05 | 12.19 | $12.38 | — |
| 2025-06-04 | 12.17 | $12.30 | — |
| 2025-06-03 | 12.15 | $12.17 | — |
| 2025-06-02 | 12.14 | $12.14 | — |
| 2025-05-30 | 12.14 | $12.02 | — |
| 2025-05-29 | 12.14 | $12.15 | — |
| 2025-05-28 | 12.13 | $12.16 | — |
| 2025-05-27 | 12.11 | $12.20 | — |
| 2025-05-23 | 12.09 | $12.19 | — |
| 2025-05-22 | 12.06 | $12.17 | — |
| 2025-05-21 | 12.04 | $12.20 | — |
| 2025-05-20 | 12.00 | $12.22 | — |
| 2025-05-19 | 11.96 | $12.23 | — |
| 2025-05-16 | 11.92 | $12.22 | — |
| 2025-05-15 | 11.87 | $12.24 | — |
| 2025-05-14 | 11.81 | $12.22 | — |
| 2025-05-13 | 11.74 | $12.12 | — |
| 2025-05-12 | 11.68 | $12.08 | — |
| 2025-05-09 | 11.62 | $11.85 | — |
| 2025-05-08 | 11.58 | $11.82 | — |
| 2025-05-07 | 11.53 | $11.86 | — |
| 2025-05-06 | 11.47 | $11.86 | — |
| 2025-05-05 | 11.40 | $11.86 | — |
| 2025-05-02 | 11.33 | $11.86 | — |
| 2025-05-01 | 11.26 | $11.60 | — |
| 2025-04-30 | 11.21 | $11.57 | — |
| 2025-04-29 | 11.16 | $11.54 | — |
| 2025-04-28 | 11.11 | $11.50 | — |
| 2025-04-25 | 11.07 | $11.49 | — |
| 2025-04-24 | 11.03 | $11.48 | — |
| 2025-04-23 | 11.00 | $11.36 | — |
| 2025-04-22 | 10.98 | $11.19 | — |
| 2025-04-21 | 10.97 | $11.00 | — |
| 2025-04-17 | 10.99 | $11.03 | — |
| 2025-04-16 | 11.01 | $10.90 | — |
| 2025-04-15 | 11.05 | $11.07 | — |
| 2025-04-14 | 11.07 | $11.02 | — |
| 2025-04-11 | 11.11 | $10.89 | — |
| 2025-04-10 | 11.16 | $10.60 | — |
| 2025-04-09 | 11.24 | $10.75 | — |
| 2025-04-08 | 11.32 | $10.23 | — |
| 2025-04-07 | 11.45 | $10.39 | — |
| 2025-04-04 | 11.57 | $10.71 | — |
| 2025-04-03 | 11.66 | $11.24 | — |
| 2025-04-02 | 11.71 | $11.51 | — |
| 2025-04-01 | 11.73 | $11.51 | — |
| 2025-03-31 | 11.75 | $11.48 | — |
| 2025-03-28 | 11.77 | $11.54 | — |
| 2025-03-27 | 11.79 | $11.75 | — |
| 2025-03-26 | 11.79 | $11.73 | — |
| 2025-03-25 | 11.79 | $11.81 | — |
| 2025-03-24 | 11.78 | $11.85 | — |
| 2025-03-21 | 11.77 | $11.83 | — |
| 2025-03-20 | 11.76 | $11.91 | — |
| 2025-03-19 | 11.75 | $12.03 | — |
| 2025-03-18 | 11.72 | $11.98 | — |
| 2025-03-17 | 11.69 | $12.02 | — |
| 2025-03-14 | 11.66 | $11.77 | — |
| 2025-03-13 | 11.66 | $11.58 | — |
| 2025-03-12 | 11.67 | $11.62 | — |
| 2025-03-11 | 11.68 | $11.53 | — |
| 2025-03-10 | 11.70 | $11.46 | — |
| 2025-03-07 | 11.73 | $11.80 | — |
| 2025-03-06 | 11.72 | $11.78 | — |
| 2025-03-05 | 11.72 | $11.86 | — |
| 2025-03-04 | 11.71 | $11.48 | — |
| 2025-03-03 | 11.73 | $11.39 | — |
| 2025-02-28 | 11.76 | $11.49 | — |
| 2025-02-27 | 11.78 | $11.68 | — |
| 2025-02-26 | 11.79 | $11.86 | — |
| 2025-02-25 | 11.77 | $11.72 | — |
| 2025-02-24 | 11.77 | $11.73 | — |
| 2025-02-21 | 11.76 | $11.93 | — |
| 2025-02-20 | 11.73 | $11.96 | — |
| 2025-02-19 | 11.70 | $11.93 | — |
| 2025-02-18 | 11.67 | $11.96 | — |
| 2025-02-14 | 11.63 | $11.81 | — |
| 2025-02-13 | 11.60 | $11.73 | — |
| 2025-02-12 | 11.58 | $11.75 | — |
| 2025-02-11 | 11.56 | $11.71 | — |
| 2025-02-10 | 11.53 | $11.74 | — |
| 2025-02-07 | 11.50 | $11.68 | — |
| 2025-02-06 | 11.47 | $11.68 | — |
| 2025-02-05 | 11.45 | $11.62 | — |
| 2025-02-04 | 11.42 | $11.59 | — |
| 2025-02-03 | 11.40 | $11.41 | — |
| 2025-01-31 | 11.40 | $11.48 | — |
| 2025-01-30 | 11.39 | $11.59 | — |
| 2025-01-29 | 11.37 | $11.43 | — |
| 2025-01-28 | 11.36 | $11.41 | — |
| 2025-01-27 | 11.36 | $11.29 | — |
| 2025-01-24 | 11.37 | $11.54 | — |
| 2025-01-23 | 11.35 | $11.47 | — |
| 2025-01-22 | 11.34 | $11.46 | — |
| 2025-01-21 | 11.34 | $11.44 | — |
| 2025-01-17 | 11.33 | $11.33 | — |
| 2025-01-16 | 11.34 | $11.31 | — |
| 2025-01-15 | 11.35 | $11.25 | — |
| 2025-01-14 | 11.37 | $11.10 | — |
| 2025-01-13 | 11.41 | $11.00 | — |
| 2025-01-10 | 11.45 | $11.32 | — |
| 2025-01-08 | 11.48 | $11.32 | — |
| 2025-01-07 | 11.50 | $11.39 | — |
| 2025-01-06 | 11.52 | $11.51 | — |
| 2025-01-03 | 11.52 | $11.47 | — |
| 2025-01-02 | 11.54 | $11.38 | — |
| 2024-12-31 | 11.56 | $11.39 | — |
| 2024-12-30 | 11.58 | $11.43 | — |
| 2024-12-27 | 11.60 | $11.51 | — |
| 2024-12-26 | 11.61 | $11.54 | — |
| 2024-12-24 | 11.62 | $11.59 | — |
| 2024-12-23 | 11.62 | $11.57 | — |
| 2024-12-20 | 11.63 | $11.48 | — |
| 2024-12-19 | 11.64 | $11.45 | — |
| 2024-12-18 | 11.66 | $11.40 | — |
| 2024-12-17 | 11.68 | $11.60 | — |
| 2024-12-16 | 11.69 | $11.74 | — |
| 2024-12-13 | 11.68 | $11.76 | — |
| 2024-12-12 | 11.66 | $11.73 | — |
| 2024-12-11 | 11.65 | $11.79 | — |
| 2024-12-10 | 11.63 | $11.72 | — |
| 2024-12-09 | 11.62 | $11.86 | — |
| 2024-12-06 | 11.60 | $11.72 | — |
| 2024-12-05 | 11.59 | $11.71 | — |
| 2024-12-04 | 11.58 | $11.65 | — |
| 2024-12-03 | 11.58 | $11.61 | — |
| 2024-12-02 | 11.58 | $11.56 | — |
| 2024-11-29 | 11.59 | $11.47 | — |
| 2024-11-27 | 11.61 | $11.50 | — |
| 2024-11-26 | 11.63 | $11.56 | — |
| 2024-11-25 | 11.64 | $11.59 | — |
| 2024-11-22 | 11.66 | $11.60 | — |
| 2024-11-21 | 11.67 | $11.61 | — |
| 2024-11-20 | 11.68 | $11.59 | — |
| 2024-11-19 | 11.70 | $11.61 | — |
| 2024-11-18 | 11.72 | $11.56 | — |
| 2024-11-15 | 11.74 | $11.42 | — |
| 2024-11-14 | 11.78 | $11.48 | — |
| 2024-11-13 | 11.82 | $11.49 | — |
| 2024-11-12 | 11.86 | $11.59 | — |
| 2024-11-11 | 11.89 | $11.81 | — |
| 2024-11-08 | 11.90 | $11.88 | — |
| 2024-11-07 | 11.91 | $12.07 | — |
| 2024-11-06 | 11.90 | $11.90 | — |
| 2024-11-05 | 11.90 | $11.96 | — |
| 2024-11-04 | 11.91 | $11.80 | — |
| 2024-11-01 | 11.92 | $11.75 | — |
| 2024-10-31 | 11.95 | $11.67 | — |
| 2024-10-30 | 11.99 | $11.80 | — |
| 2024-10-29 | 12.01 | $11.93 | — |
| 2024-10-28 | 12.03 | $11.94 | — |
| 2024-10-25 | 12.05 | $11.92 | — |
| 2024-10-24 | 12.06 | $11.91 | — |
| 2024-10-23 | 12.09 | $11.95 | — |
| 2024-10-22 | 12.10 | $12.01 | — |
| 2024-10-21 | 12.12 | $12.07 | — |
| 2024-10-18 | 12.12 | $12.11 | — |
| 2024-10-17 | 12.13 | $11.93 | — |
| 2024-10-16 | 12.14 | $12.01 | — |
| 2024-10-15 | 12.15 | $11.90 | — |
| 2024-10-14 | 12.17 | $12.20 | — |
| 2024-10-11 | 12.15 | $12.20 | — |
| 2024-10-10 | 12.13 | $12.11 | — |
| 2024-10-09 | 12.12 | $12.08 | — |
| 2024-10-08 | 12.11 | $12.12 | — |
| 2024-10-07 | 12.09 | $12.36 | — |
| 2024-10-04 | 12.04 | $12.36 | — |
| 2024-10-03 | 11.98 | $12.21 | — |
| 2024-10-02 | 11.94 | $12.31 | — |
| 2024-10-01 | 11.88 | $12.18 | — |
| 2024-09-30 | 11.83 | $12.08 | — |
| 2024-09-27 | 11.79 | $12.27 | — |
| 2024-09-26 | 11.72 | $12.33 | — |
| 2024-09-25 | 11.65 | $12.07 | — |
| 2024-09-24 | 11.60 | $12.12 | — |
| 2024-09-23 | 11.54 | $11.84 | — |
| 2024-09-20 | 11.51 | $11.76 | — |
| 2024-09-19 | 11.48 | $11.79 | — |
| 2024-09-18 | 11.45 | $11.55 | — |
| 2024-09-17 | 11.44 | $11.57 | — |
| 2024-09-16 | 11.43 | $11.53 | — |
| 2024-09-13 | 11.43 | $11.51 | — |
| 2024-09-12 | 11.43 | $11.48 | — |
| 2024-09-11 | 11.42 | $11.37 | — |
| 2024-09-10 | 11.43 | $11.27 | — |
| 2024-09-09 | 11.45 | $11.31 | — |
| 2024-09-06 | 11.46 | $11.18 | — |
| 2024-09-05 | 11.49 | $11.38 | — |
| 2024-09-04 | 11.50 | $11.34 | — |
| 2024-09-03 | 11.50 | $11.32 | — |
| 2024-08-30 | 11.51 | $11.59 | — |
| 2024-08-29 | 11.48 | $11.55 | — |
| 2024-08-28 | 11.46 | $11.56 | — |
| 2024-08-27 | 11.44 | $11.63 | — |
| 2024-08-26 | 11.41 | $11.58 | — |
| 2024-08-23 | 11.38 | $11.64 | — |
| 2024-08-22 | 11.35 | $11.49 | — |
| 2024-08-21 | 11.32 | $11.60 | — |
| 2024-08-20 | 11.29 | $11.53 | — |
| 2024-08-19 | 11.26 | $11.65 | — |
| 2024-08-16 | 11.22 | $11.51 | — |
| 2024-08-15 | 11.19 | $11.47 | — |
| 2024-08-14 | 11.16 | $11.31 | — |
| 2024-08-13 | 11.15 | $11.36 | — |
| 2024-08-12 | 11.14 | $11.24 | — |
| 2024-08-09 | 11.15 | $11.20 | — |
| 2024-08-08 | 11.16 | $11.17 | — |
| 2024-08-07 | 11.17 | $10.89 | — |
| 2024-08-06 | 11.22 | $10.83 | — |
| 2024-08-05 | 11.27 | $10.75 | — |
| 2024-08-02 | 11.34 | $10.98 | — |
| 2024-08-01 | 11.39 | $11.21 | — |
| 2024-07-31 | 11.42 | $11.40 | — |
| 2024-07-30 | 11.43 | $11.17 | — |
| 2024-07-29 | 11.46 | $11.23 | — |
| 2024-07-26 | 11.49 | $11.29 | — |
| 2024-07-25 | 11.51 | $11.17 | — |
| 2024-07-24 | 11.55 | $11.24 | — |
| 2024-07-23 | 11.58 | $11.43 | — |
| 2024-07-22 | 11.59 | $11.46 | — |
| 2024-07-19 | 11.60 | $11.39 | — |
| 2024-07-18 | 11.61 | $11.49 | — |
| 2024-07-17 | 11.62 | $11.54 | — |
| 2024-07-16 | 11.62 | $11.78 | — |
| 2024-07-15 | 11.59 | $11.75 | — |
| 2024-07-12 | 11.57 | $11.84 | — |
| 2024-07-11 | 11.53 | $11.78 | — |
| 2024-07-10 | 11.49 | $11.76 | — |
| 2024-07-09 | 11.45 | $11.70 | — |
| 2024-07-08 | 11.42 | $11.63 | — |
| 2024-07-05 | 11.39 | $11.61 | — |
| 2024-07-03 | 11.36 | $11.55 | — |
| 2024-07-02 | 11.34 | $11.41 | — |
| 2024-07-01 | 11.32 | $11.39 | — |
| 2024-06-28 | 11.30 | $11.39 | — |
| 2024-06-27 | 11.29 | $11.38 | — |
| 2024-06-26 | 11.27 | $11.40 | — |
| 2024-06-25 | 11.25 | $11.39 | — |
| 2024-06-24 | 11.23 | $11.34 | — |
| 2024-06-21 | 11.21 | $11.35 | — |
| 2024-06-20 | 11.19 | $11.43 | — |
| 2024-06-18 | 11.17 | $11.38 | — |
| 2024-06-17 | 11.15 | $11.29 | — |
| 2024-06-14 | 11.14 | $11.23 | — |
| 2024-06-13 | 11.13 | $11.21 | — |
| 2024-06-12 | 11.13 | $11.18 | — |
| 2024-06-11 | 11.13 | $11.08 | — |
| 2024-06-10 | 11.15 | $11.16 | — |
| 2024-06-07 | 11.15 | $11.10 | — |
| 2024-06-06 | 11.16 | $11.18 | — |
| 2024-06-05 | 11.16 | $11.16 | — |
| 2024-06-04 | 11.16 | $10.95 | — |
| 2024-06-03 | 11.19 | $11.04 | — |
| 2024-05-31 | 11.20 | $10.88 | — |
| 2024-05-30 | 11.23 | $11.01 | — |
| 2024-05-29 | 11.25 | $11.05 | — |
| 2024-05-28 | 11.26 | $11.21 | — |
| 2024-05-24 | 11.25 | $11.23 | — |
| 2024-05-23 | 11.24 | $11.23 | — |
| 2024-05-22 | 11.22 | $11.32 | — |
| 2024-05-21 | 11.20 | $11.37 | — |
| 2024-05-20 | 11.16 | $11.46 | — |
| 2024-05-17 | 11.12 | $11.47 | — |
| 2024-05-16 | 11.06 | $11.46 | — |
| 2024-05-15 | 11.00 | $11.39 | — |
| 2024-05-14 | 10.95 | $11.27 | — |
| 2024-05-13 | 10.90 | $11.17 | — |
| 2024-05-10 | 10.86 | $11.10 | — |
| 2024-05-09 | 10.83 | $11.06 | — |
| 2024-05-08 | 10.79 | $11.04 | — |
| 2024-05-07 | 10.76 | $11.03 | — |
| 2024-05-06 | 10.74 | $11.07 | — |
| 2024-05-03 | 10.70 | $11.04 | — |
| 2024-05-02 | 10.67 | $10.90 | — |
| 2024-05-01 | 10.65 | $10.64 | — |
| 2024-04-30 | 10.66 | $10.66 | — |
| 2024-04-29 | 10.67 | $10.80 | — |
| 2024-04-26 | 10.67 | $10.75 | — |
| 2024-04-25 | 10.67 | $10.63 | — |
| 2024-04-24 | 10.68 | $10.62 | — |
| 2024-04-23 | 10.70 | $10.59 | — |
| 2024-04-22 | 10.72 | $10.51 | — |
| 2024-04-19 | 10.75 | $10.37 | — |
| 2024-04-18 | 10.79 | $10.48 | — |
| 2024-04-17 | 10.83 | $10.46 | — |
| 2024-04-16 | 10.87 | $10.52 | — |
| 2024-04-15 | 10.90 | $10.66 | — |
| 2024-04-12 | 10.92 | $10.78 | — |
| 2024-04-11 | 10.93 | $11.02 | — |
| 2024-04-10 | 10.91 | $10.97 | — |
| 2024-04-09 | 10.90 | $11.03 | — |
| 2024-04-08 | 10.89 | $10.99 | — |
| 2024-04-05 | 10.87 | $11.00 | — |
| 2024-04-04 | 10.85 | $10.95 | — |
| 2024-04-03 | 10.84 | $10.96 | — |
| 2024-04-02 | 10.82 | $10.94 | — |
| 2024-04-01 | 10.81 | $10.90 | — |
| 2024-03-28 | 10.79 | $10.86 | — |
| 2024-03-27 | 10.78 | $10.85 | — |
| 2024-03-26 | 10.77 | $10.84 | — |
| 2024-03-25 | 10.76 | $10.80 | — |
| 2024-03-22 | 10.75 | $10.85 | — |
| 2024-03-21 | 10.73 | $10.88 | — |
| 2024-03-20 | 10.71 | $10.80 | — |
| 2024-03-19 | 10.70 | $10.69 | — |
| 2024-03-18 | 10.70 | $10.71 | — |
| 2024-03-15 | 10.69 | $10.67 | — |
| 2024-03-14 | 10.69 | $10.80 | — |
| 2024-03-13 | 10.68 | $10.83 | — |
| 2024-03-12 | 10.66 | $10.84 | — |
| 2024-03-11 | 10.63 | $10.71 | — |
| 2024-03-08 | 10.62 | $10.73 | — |
| 2024-03-07 | 10.60 | $10.72 | — |
| 2024-03-06 | 10.59 | $10.66 | — |
| 2024-03-05 | 10.58 | $10.53 | — |
| 2024-03-04 | 10.57 | $10.64 | — |
| 2024-03-01 | 10.56 | $10.65 | — |
| 2024-02-29 | 10.54 | $10.54 | — |
| 2024-02-28 | 10.54 | $10.53 | — |
| 2024-02-27 | 10.53 | $10.63 | — |
| 2024-02-26 | 10.50 | $10.63 | — |
| 2024-02-23 | 10.48 | $10.68 | — |
| 2024-02-22 | 10.45 | $10.73 | — |
| 2024-02-21 | 10.41 | $10.60 | — |
| 2024-02-20 | 10.38 | $10.55 | — |
| 2024-02-16 | 10.36 | $10.54 | — |
| 2024-02-15 | 10.33 | $10.52 | — |
| 2024-02-14 | 10.30 | $10.46 | — |
| 2024-02-13 | 10.27 | $10.38 | — |
| 2024-02-12 | 10.25 | $10.47 | — |
| 2024-02-09 | 10.22 | $10.42 | — |
| 2024-02-08 | 10.19 | $10.36 | — |
| 2024-02-07 | 10.17 | $10.41 | — |
| 2024-02-06 | 10.14 | $10.39 | — |
| 2024-02-05 | 10.11 | $10.21 | — |
| 2024-02-02 | 10.09 | $10.20 | — |
| 2024-02-01 | 10.08 | $10.18 | — |
| 2024-01-31 | 10.07 | $10.06 | — |
| 2024-01-30 | 10.07 | $10.12 | — |
| 2024-01-29 | 10.07 | $10.20 | — |
| 2024-01-26 | 10.06 | $10.18 | — |
| 2024-01-25 | 10.05 | $10.18 | — |
| 2024-01-24 | 10.04 | $10.12 | — |
| 2024-01-23 | 10.04 | $10.05 | — |
| 2024-01-22 | 10.04 | $9.94 | — |
| 2024-01-19 | 10.06 | $10.03 | — |
| 2024-01-18 | 10.06 | $9.88 | — |
| 2024-01-17 | 10.08 | $9.80 | — |
| 2024-01-16 | 10.12 | $9.96 | — |
| 2024-01-12 | 10.13 | $10.13 | — |
| 2024-01-11 | 10.13 | $10.09 | — |
| 2024-01-10 | 10.14 | $10.03 | — |
| 2024-01-09 | 10.15 | $10.05 | — |
| 2024-01-08 | 10.15 | $10.15 | — |
| 2024-01-05 | 10.15 | $10.13 | — |
| 2024-01-04 | 10.15 | $10.10 | — |
| 2024-01-03 | 10.15 | $10.12 | — |
| 2024-01-02 | 10.14 | $10.27 | — |
| 2023-12-29 | 10.13 | $10.29 | — |
| 2023-12-28 | 10.10 | $10.29 | — |
| 2023-12-27 | 10.08 | $10.19 | — |
| 2023-12-26 | 10.07 | $10.13 | — |
| 2023-12-22 | 10.06 | $10.05 | — |
| 2023-12-21 | 10.06 | $10.13 | — |
| 2023-12-20 | 10.05 | $9.99 | — |
| 2023-12-19 | 10.06 | $10.11 | — |
| 2023-12-18 | 10.05 | $10.20 | — |
| 2023-12-15 | 10.03 | $10.20 | — |
| 2023-12-14 | 10.02 | $10.20 | — |
| 2023-12-13 | 10.00 | $10.03 | — |
| 2023-12-12 | 10.00 | $9.96 | — |
| 2023-12-11 | 10.01 | $9.99 | — |
| 2023-12-08 | 10.01 | $9.96 | — |
| 2023-12-07 | 10.01 | $9.95 | — |
| 2023-12-06 | 10.01 | $9.91 | — |
| 2023-12-05 | 10.02 | $9.92 | — |
| 2023-12-04 | 10.02 | $10.00 | — |
| 2023-12-01 | 10.02 | $10.07 | — |
| 2023-11-30 | 10.01 | $10.07 | — |
| 2023-11-29 | 9.99 | $10.02 | — |
| 2023-11-28 | 9.98 | $10.07 | — |
| 2023-11-27 | 9.96 | $10.02 | — |
| 2023-11-24 | 9.94 | $10.05 | — |
| 2023-11-22 | 9.91 | $10.06 | — |
| 2023-11-21 | 9.88 | $10.08 | — |
| 2023-11-20 | 9.85 | $10.14 | — |
| 2023-11-17 | 9.80 | $10.03 | — |
| 2023-11-16 | 9.76 | $10.02 | — |
| 2023-11-15 | 9.72 | $10.11 | — |
| 2023-11-14 | 9.67 | $9.96 | — |
| 2023-11-13 | 9.63 | $9.80 | — |
| 2023-11-10 | 9.61 | $9.82 | — |
| 2023-11-09 | 9.59 | $9.71 | — |
| 2023-11-08 | 9.57 | $9.80 | — |
| 2023-11-07 | 9.55 | $9.84 | — |
| 2023-11-06 | 9.52 | $9.86 | — |
| 2023-11-03 | 9.48 | $9.79 | — |
| 2023-11-02 | 9.46 | $9.60 | — |
| 2023-11-01 | 9.45 | $9.43 | — |
| 2023-10-31 | 9.46 | $9.34 | — |
| 2023-10-30 | 9.47 | $9.39 | — |
| 2023-10-27 | 9.49 | $9.31 | — |
| 2023-10-26 | 9.51 | $9.32 | — |
| 2023-10-25 | 9.53 | $9.38 | — |
| 2023-10-24 | 9.55 | $9.49 | — |
| 2023-10-23 | 9.56 | $9.36 | — |
| 2023-10-20 | 9.58 | $9.36 | — |
| 2023-10-19 | 9.60 | $9.45 | — |
| 2023-10-18 | 9.62 | $9.54 | — |
| 2023-10-17 | 9.63 | $9.66 | — |
| 2023-10-16 | 9.63 | $9.66 | — |
| 2023-10-13 | 9.63 | $9.63 | — |
| 2023-10-12 | 9.64 | $9.71 | — |
| 2023-10-11 | 9.64 | $9.77 | — |
| 2023-10-10 | 9.63 | $9.68 | — |
| 2023-10-09 | 9.64 | $9.56 | — |
| 2023-10-06 | 9.66 | $9.58 | — |
| 2023-10-05 | 9.67 | $9.47 | — |
| 2023-10-04 | 9.70 | $9.47 | — |
| 2023-10-03 | 9.74 | $9.48 | — |
| 2023-10-02 | 9.77 | $9.66 | — |
| 2023-09-29 | 9.79 | $9.68 | — |
| 2023-09-28 | 9.81 | $9.64 | — |
| 2023-09-27 | 9.84 | $9.63 | — |
| 2023-09-26 | 9.87 | $9.59 | — |
| 2023-09-25 | 9.90 | $9.73 | — |
| 2023-09-22 | 9.93 | $9.76 | — |
| 2023-09-21 | 9.95 | $9.68 | — |
| 2023-09-20 | 9.98 | $9.85 | — |
| 2023-09-19 | 10.00 | $9.91 | — |
| 2023-09-18 | 10.01 | $9.94 | — |
| 2023-09-15 | 10.02 | $10.00 | — |
| 2023-09-14 | 10.02 | $10.04 | — |
| 2023-09-13 | 10.01 | $9.97 | — |
| 2023-09-12 | 10.02 | $9.97 | — |
| 2023-09-11 | 10.02 | $9.96 | — |
| 2023-09-08 | 10.03 | $9.89 | — |
| 2023-09-07 | 10.05 | $9.90 | — |
| 2023-09-06 | 10.07 | $10.02 | — |
| 2023-09-05 | 10.07 | $10.10 | — |
| 2023-09-01 | 10.07 | $10.18 | — |
| 2023-08-31 | 10.07 | $10.05 | — |
| 2023-08-30 | 10.08 | $10.16 | — |
| 2023-08-29 | 10.08 | $10.19 | — |
| 2023-08-28 | 10.08 | $10.08 | — |
| 2023-08-25 | 10.09 | $9.99 | — |
| 2023-08-24 | 10.11 | $10.03 | — |
| 2023-08-23 | 10.14 | $10.06 | — |
| 2023-08-22 | 10.16 | $9.92 | — |
| 2023-08-21 | 10.19 | $9.90 | — |
| 2023-08-18 | 10.24 | $9.89 | — |
| 2023-08-17 | 10.28 | $9.97 | — |
| 2023-08-16 | 10.32 | $9.98 | — |
| 2023-08-15 | 10.36 | $10.07 | — |
| 2023-08-14 | 10.39 | $10.18 | — |
| 2023-08-11 | 10.42 | $10.23 | — |
| 2023-08-10 | 10.44 | $10.39 | — |
| 2023-08-09 | 10.44 | $10.34 | — |
| 2023-08-08 | 10.46 | $10.29 | — |
| 2023-08-07 | 10.47 | $10.41 | — |
| 2023-08-04 | 10.47 | $10.38 | — |
| 2023-08-03 | 10.48 | $10.40 | — |
| 2023-08-02 | 10.48 | $10.37 | — |
| 2023-08-01 | 10.48 | $10.63 | — |
| 2023-07-31 | 10.45 | $10.71 | — |
| 2023-07-28 | 10.42 | $10.71 | — |
| 2023-07-27 | 10.38 | $10.49 | — |
| 2023-07-26 | 10.36 | $10.52 | — |
| 2023-07-25 | 10.33 | $10.46 | — |
| 2023-07-24 | 10.31 | $10.40 | — |
| 2023-07-21 | 10.29 | $10.30 | — |
| 2023-07-20 | 10.28 | $10.34 | — |
| 2023-07-19 | 10.27 | $10.41 | — |
| 2023-07-18 | 10.25 | $10.41 | — |
| 2023-07-17 | 10.23 | $10.49 | — |
| 2023-07-14 | 10.20 | $10.48 | — |
| 2023-07-13 | 10.17 | $10.50 | — |
| 2023-07-12 | 10.14 | $10.37 | — |
| 2023-07-11 | 10.12 | $10.21 | — |
| 2023-07-10 | 10.11 | $10.05 | — |
| 2023-07-07 | 10.12 | $10.04 | — |
| 2023-07-06 | 10.13 | $9.98 | — |
| 2023-07-05 | 10.15 | $10.19 | — |
| 2023-07-03 | 10.14 | $10.22 | — |
| 2023-06-30 | 10.14 | $10.10 | — |
| 2023-06-29 | 10.14 | $10.02 | — |
| 2023-06-28 | 10.14 | $10.07 | — |
| 2023-06-27 | 10.15 | $10.10 | — |
| 2023-06-26 | 10.14 | $9.99 | — |
| 2023-06-23 | 10.15 | $10.01 | — |
| 2023-06-22 | 10.15 | $10.13 | — |
| 2023-06-21 | 10.14 | $10.15 | — |
| 2023-06-20 | 10.13 | $10.21 | — |
| 2023-06-16 | 10.11 | $10.44 | — |
| 2023-06-15 | 10.07 | $10.44 | — |
| 2023-06-14 | 10.02 | $10.34 | — |
| 2023-06-13 | 9.98 | $10.28 | — |
| 2023-06-12 | 9.95 | $10.16 | — |
| 2023-06-09 | 9.92 | $10.12 | — |
| 2023-06-08 | 9.90 | $10.07 | — |
| 2023-06-07 | 9.88 | $10.02 | — |
| 2023-06-06 | 9.87 | $10.05 | — |
| 2023-06-05 | 9.85 | $9.95 | — |
| 2023-06-02 | 9.84 | $9.97 | — |
| 2023-06-01 | 9.83 | $9.78 | — |
| 2023-05-31 | 9.84 | $9.66 | — |
| 2023-05-30 | 9.86 | $9.75 | — |
| 2023-05-26 | 9.87 | $9.90 | — |
| 2023-05-25 | 9.87 | $9.74 | — |
| 2023-05-24 | 9.88 | $9.74 | — |
| 2023-05-23 | 9.90 | $9.80 | — |
| 2023-05-22 | 9.91 | $9.95 | — |
| 2023-05-19 | 9.90 | $9.90 | — |
| 2023-05-18 | 9.90 | $9.92 | — |
| 2023-05-17 | 9.90 | $9.95 | — |
| 2023-05-16 | 9.89 | $9.89 | — |
| 2023-05-15 | 9.90 | $9.95 | — |
| 2023-05-12 | 9.89 | $9.78 | — |
| 2023-05-11 | 9.91 | $9.90 | — |
| 2023-05-10 | 9.92 | $9.90 | — |
| 2023-05-09 | 9.92 | $9.88 | — |
| 2023-05-08 | 9.93 | $9.97 | — |
| 2023-05-05 | 9.94 | $9.97 | — |
| 2023-05-04 | 9.94 | $9.86 | — |
| 2023-05-03 | 9.95 | $9.82 | — |
| 2023-05-02 | 9.97 | $9.84 | — |
| 2023-05-01 | 9.99 | $9.95 | — |
| 2023-04-28 | 10.00 | $9.97 | — |
| 2023-04-27 | 10.01 | $9.93 | — |
| 2023-04-26 | 10.02 | $9.79 | — |
| 2023-04-25 | 10.05 | $9.72 | — |
| 2023-04-24 | 10.08 | $9.92 | — |
| 2023-04-21 | 10.10 | $9.96 | — |
| 2023-04-20 | 10.11 | $10.04 | — |
| 2023-04-19 | 10.11 | $10.07 | — |
| 2023-04-18 | 10.11 | $10.17 | — |
| 2023-04-17 | 10.09 | $10.21 | — |
| 2023-04-14 | 10.07 | $10.14 | — |
| 2023-04-13 | 10.06 | $10.17 | — |
| 2023-04-12 | 10.03 | $10.02 | — |
| 2023-04-11 | 10.02 | $10.16 | — |
| 2023-04-10 | 10.00 | $10.13 | — |
| 2023-04-06 | 9.97 | $10.10 | — |
| 2023-04-05 | 9.95 | $10.05 | — |
| 2023-04-04 | 9.93 | $10.12 | — |
| 2023-04-03 | 9.90 | $10.12 | — |
| 2023-03-31 | 9.87 | $10.14 | — |
| 2023-03-30 | 9.85 | $10.15 | — |
| 2023-03-29 | 9.82 | $10.08 | — |
| 2023-03-28 | 9.79 | $10.02 | — |
| 2023-03-27 | 9.77 | $9.82 | — |
| 2023-03-24 | 9.77 | $9.91 | — |
| 2023-03-23 | 9.76 | $9.94 | — |
| 2023-03-22 | 9.75 | $9.77 | — |
| 2023-03-21 | 9.76 | $9.74 | — |
| 2023-03-20 | 9.77 | $9.61 | — |
| 2023-03-17 | 9.80 | $9.57 | — |
| 2023-03-16 | 9.83 | $9.64 | — |
| 2023-03-15 | 9.86 | $9.52 | — |
| 2023-03-14 | 9.91 | $9.68 | — |
| 2023-03-13 | 9.95 | $9.67 | — |
| 2023-03-10 | 9.99 | $9.64 | — |
| 2023-03-09 | 10.04 | $9.72 | — |
| 2023-03-08 | 10.08 | $9.98 | — |
| 2023-03-07 | 10.10 | $10.01 | — |
| 2023-03-06 | 10.13 | $10.17 | — |
| 2023-03-03 | 10.14 | $10.15 | — |
| 2023-03-02 | 10.15 | $10.06 | — |
| 2023-03-01 | 10.18 | $10.01 | — |
| 2023-02-28 | 10.21 | $9.81 | — |
| 2023-02-27 | 10.27 | $9.86 | — |
| 2023-02-24 | 10.33 | $9.84 | — |
| 2023-02-23 | 10.40 | $10.06 | — |
| 2023-02-22 | 10.45 | $10.03 | — |
| 2023-02-21 | 10.51 | $10.12 | — |
| 2023-02-17 | 10.57 | $10.26 | — |
| 2023-02-16 | 10.61 | $10.42 | — |
| 2023-02-15 | 10.64 | $10.41 | — |
| 2023-02-14 | 10.68 | $10.50 | — |
| 2023-02-13 | 10.70 | $10.54 | — |
| 2023-02-10 | 10.73 | $10.45 | — |
| 2023-02-09 | 10.76 | $10.58 | — |
| 2023-02-08 | 10.78 | $10.49 | — |
| 2023-02-07 | 10.81 | $10.51 | — |
| 2023-02-06 | 10.84 | $10.48 | — |
| 2023-02-03 | 10.87 | $10.67 | — |
| 2023-02-02 | 10.88 | $10.82 | — |
| 2023-02-01 | 10.87 | $10.93 | — |
| 2023-01-31 | 10.85 | $10.77 | — |
| 2023-01-30 | 10.84 | $10.86 | — |
| 2023-01-27 | 10.81 | $11.11 | — |
| 2023-01-26 | 10.76 | $11.14 | — |
| 2023-01-25 | 10.70 | $11.05 | — |
| 2023-01-24 | 10.64 | $11.03 | — |
| 2023-01-23 | 10.57 | $11.02 | — |
| 2023-01-20 | 10.50 | $10.92 | — |
| 2023-01-19 | 10.44 | $10.76 | — |
| 2023-01-18 | 10.39 | $10.64 | — |
| 2023-01-17 | 10.35 | $10.72 | — |
| 2023-01-13 | 10.29 | $10.77 | — |
| 2023-01-12 | 10.23 | $10.67 | — |
| 2023-01-11 | 10.17 | $10.62 | — |
| 2023-01-10 | 10.12 | $10.54 | — |
| 2023-01-09 | 10.07 | $10.48 | — |
| 2023-01-06 | 10.03 | $10.39 | — |
| 2023-01-05 | 9.99 | $10.25 | — |
| 2023-01-04 | 9.97 | $10.25 | — |
| 2023-01-03 | 9.94 | $9.97 | — |
| 2022-12-30 | 9.95 | $9.89 | — |
| 2022-12-29 | 9.96 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.82 | — |
| 2022-12-27 | 9.99 | $9.92 | — |
| 2022-12-23 | 10.00 | $9.80 | — |
| 2022-12-22 | 10.02 | $9.80 | — |
| 2022-12-21 | 10.05 | $9.88 | — |
| 2022-12-20 | 10.06 | $9.99 | — |
| 2022-12-19 | 10.07 | $9.99 | — |
| 2022-12-16 | 10.07 | $9.95 | — |
| 2022-12-15 | 10.08 | $9.94 | — |
| 2022-12-14 | 10.08 | $10.16 | — |
| 2022-12-13 | 10.07 | $10.09 | — |
| 2022-12-12 | 10.07 | $10.04 | — |
| 2022-12-09 | 10.06 | $10.13 | — |
| 2022-12-08 | 10.05 | $10.19 | — |
| 2022-12-07 | 10.02 | $10.05 | — |
| 2022-12-06 | 10.01 | $10.15 | — |
| 2022-12-05 | 9.99 | $10.15 | — |
| 2022-12-02 | 9.96 | $10.28 | — |
| 2022-12-01 | 9.91 | $10.22 | — |
| 2022-11-30 | 9.87 | $10.30 | — |
| 2022-11-29 | 9.81 | $9.95 | — |
| 2022-11-28 | 9.78 | $9.78 | — |
| 2022-11-25 | 9.76 | $9.83 | — |
| 2022-11-23 | 9.73 | $9.83 | — |
| 2022-11-22 | 9.70 | $9.77 | — |
| 2022-11-21 | 9.68 | $9.79 | — |
| 2022-11-18 | 9.64 | $9.93 | — |
| 2022-11-17 | 9.59 | $9.99 | — |
| 2022-11-16 | 9.53 | $9.97 | — |
| 2022-11-15 | 9.46 | $10.13 | — |
| 2022-11-14 | 9.38 | $9.87 | — |
| 2022-11-11 | 9.32 | $9.88 | — |
| 2022-11-10 | 9.25 | $9.58 | — |
| 2022-11-09 | 9.21 | $9.39 | — |
| 2022-11-08 | 9.18 | $9.54 | — |
| 2022-11-07 | 9.14 | $9.50 | — |
| 2022-11-04 | 9.10 | $9.49 | — |
| 2022-11-03 | 9.06 | $9.17 | — |
| 2022-11-02 | 9.06 | $9.11 | — |
| 2022-11-01 | 9.06 | $9.18 | — |
| 2022-10-31 | 9.05 | $8.98 | — |
| 2022-10-28 | 9.07 | $9.00 | — |
| 2022-10-27 | 9.08 | $9.02 | — |
| 2022-10-26 | 9.10 | $9.02 | — |
| 2022-10-25 | 9.11 | $8.90 | — |
| 2022-10-24 | 9.14 | $8.87 | — |
| 2022-10-21 | 9.17 | $9.17 | — |
| 2022-10-20 | 9.18 | $9.05 | — |
| 2022-10-19 | 9.20 | $9.03 | — |
| 2022-10-18 | 9.23 | $9.20 | — |
| 2022-10-17 | 9.24 | $9.20 | — |
| 2022-10-14 | 9.25 | $8.96 | — |
| 2022-10-13 | 9.29 | $9.11 | — |
| 2022-10-12 | 9.33 | $9.07 | — |
| 2022-10-11 | 9.37 | $9.04 | — |
| 2022-10-10 | 9.41 | $9.20 | — |
| 2022-10-07 | 9.45 | $9.33 | — |
| 2022-10-06 | 9.48 | $9.53 | — |
| 2022-10-05 | 9.49 | $9.55 | — |
| 2022-10-04 | 9.51 | $9.53 | — |
| 2022-10-03 | 9.52 | $9.24 | — |
| 2022-09-30 | 9.57 | $9.10 | — |
| 2022-09-29 | 9.64 | $9.13 | — |
| 2022-09-28 | 9.71 | $9.34 | — |
| 2022-09-27 | 9.76 | $9.29 | — |
| 2022-09-26 | 9.83 | $9.31 | — |
| 2022-09-23 | 9.90 | $9.41 | — |
| 2022-09-22 | 9.96 | $9.65 | — |
| 2022-09-21 | 10.01 | $9.70 | — |
| 2022-09-20 | 10.05 | $9.84 | — |
| 2022-09-19 | 10.09 | $9.87 | — |
| 2022-09-16 | 10.12 | $9.80 | — |
| 2022-09-15 | 10.16 | $9.91 | — |
| 2022-09-14 | 10.20 | $10.03 | — |
| 2022-09-13 | 10.23 | $9.99 | — |
| 2022-09-12 | 10.27 | $10.30 | — |
| 2022-09-09 | 10.28 | $10.17 | — |
| 2022-09-08 | 10.30 | $10.01 | — |
| 2022-09-07 | 10.34 | $10.05 | — |
| 2022-09-06 | 10.38 | $10.00 | — |
| 2022-09-02 | 10.43 | $10.12 | — |
| 2022-09-01 | 10.47 | $10.20 | — |
| 2022-08-31 | 10.50 | $10.32 | — |
| 2022-08-30 | 10.52 | $10.30 | — |
| 2022-08-29 | 10.54 | $10.44 | — |
| 2022-08-26 | 10.54 | $10.51 | — |
| 2022-08-25 | 10.54 | $10.65 | — |
| 2022-08-24 | 10.53 | $10.45 | — |
| 2022-08-23 | 10.54 | $10.43 | — |
| 2022-08-22 | 10.54 | $10.37 | — |
| 2022-08-19 | 10.55 | $10.48 | — |
| 2022-08-18 | 10.55 | $10.64 | — |
| 2022-08-17 | 10.54 | $10.67 | — |
| 2022-08-16 | 10.52 | $10.71 | — |
| 2022-08-15 | 10.49 | $10.71 | — |
| 2022-08-12 | 10.46 | $10.72 | — |
| 2022-08-11 | 10.43 | $10.63 | — |
| 2022-08-10 | 10.40 | $10.55 | — |
| 2022-08-09 | 10.38 | $10.45 | — |
| 2022-08-08 | 10.37 | $10.46 | — |
| 2022-08-05 | 10.36 | $10.44 | — |
| 2022-08-04 | 10.34 | $10.43 | — |
| 2022-08-03 | 10.33 | $10.36 | — |
| 2022-08-02 | 10.33 | $10.31 | — |
| 2022-08-01 | 10.33 | $10.35 | — |
| 2022-07-29 | 10.33 | $10.41 | — |
| 2022-07-28 | 10.32 | $10.50 | — |
| 2022-07-27 | 10.30 | $10.45 | — |
| 2022-07-26 | 10.30 | $10.28 | — |
| 2022-07-25 | 10.31 | $10.33 | — |
| 2022-07-22 | 10.31 | $10.31 | — |
| 2022-07-21 | 10.32 | $10.41 | — |
| 2022-07-20 | 10.32 | $10.32 | — |
| 2022-07-19 | 10.33 | $10.33 | — |
| 2022-07-18 | 10.34 | $10.17 | — |
| 2022-07-15 | 10.37 | $10.11 | — |
| 2022-07-14 | 10.41 | $10.09 | — |
| 2022-07-13 | 10.45 | $10.14 | — |
| 2022-07-12 | 10.49 | $10.16 | — |
| 2022-07-11 | 10.53 | $10.22 | — |
| 2022-07-08 | 10.56 | $10.51 | — |
| 2022-07-07 | 10.58 | $10.57 | — |
| 2022-07-06 | 10.59 | $10.31 | — |
| 2022-07-05 | 10.63 | $10.39 | — |
| 2022-07-01 | 10.66 | $10.46 | — |
| 2022-06-30 | 10.70 | $10.57 | — |
| 2022-06-29 | 10.72 | $10.70 | — |
| 2022-06-28 | 10.74 | $10.75 | — |
| 2022-06-27 | 10.75 | $10.80 | — |
| 2022-06-24 | 10.75 | $10.76 | — |
| 2022-06-23 | 10.76 | $10.48 | — |
| 2022-06-22 | 10.80 | $10.48 | — |
| 2022-06-21 | 10.84 | $10.68 | — |
| 2022-06-17 | 10.86 | $10.50 | — |
| 2022-06-16 | 10.89 | $10.45 | — |
| 2022-06-15 | 10.94 | $10.77 | — |
| 2022-06-14 | 10.95 | $10.64 | — |
| 2022-06-13 | 10.97 | $10.54 | — |
| 2022-06-10 | 11.01 | $10.91 | — |
| 2022-06-09 | 11.00 | $11.06 | — |
| 2022-06-08 | 10.98 | $11.28 | — |
| 2022-06-07 | 10.93 | $11.18 | — |
| 2022-06-06 | 10.89 | $11.17 | — |
| 2022-06-03 | 10.85 | $11.08 | — |
| 2022-06-02 | 10.81 | $11.25 | — |
| 2022-06-01 | 10.76 | $11.10 | — |
| 2022-05-31 | 10.73 | $11.19 | — |
| 2022-05-27 | 10.68 | $10.99 | — |
| 2022-05-26 | 10.66 | $10.79 | — |
| 2022-05-25 | 10.65 | $10.63 | — |
| 2022-05-24 | 10.66 | $10.57 | — |
| 2022-05-23 | 10.68 | $10.80 | — |
| 2022-05-20 | 10.68 | $10.71 | — |
| 2022-05-19 | 10.69 | $10.67 | — |
| 2022-05-18 | 10.70 | $10.58 | — |
| 2022-05-17 | 10.73 | $10.82 | — |
| 2022-05-16 | 10.74 | $10.53 | — |
| 2022-05-13 | 10.78 | $10.54 | — |
| 2022-05-12 | 10.83 | $10.27 | — |
| 2022-05-11 | 10.92 | $10.38 | — |
| 2022-05-10 | 11.00 | $10.43 | — |
| 2022-05-09 | 11.08 | $10.40 | — |
| 2022-05-06 | 11.17 | $10.74 | — |
| 2022-05-05 | 11.24 | $10.92 | — |
| 2022-05-04 | 11.29 | $11.30 | — |
| 2022-05-03 | 11.32 | $11.20 | — |
| 2022-05-02 | 11.36 | $11.11 | — |
| 2022-04-29 | 11.42 | $11.10 | — |
| 2022-04-28 | 11.48 | $11.05 | — |
| 2022-04-27 | 11.56 | $10.92 | — |
| 2022-04-26 | 11.65 | $10.84 | — |
| 2022-04-25 | 11.76 | $11.04 | — |
| 2022-04-22 | 11.86 | $11.14 | — |
| 2022-04-21 | 11.95 | $11.32 | — |
| 2022-04-20 | 12.03 | $11.56 | — |
| 2022-04-19 | 12.09 | $11.67 | — |
| 2022-04-18 | 12.15 | $11.83 | — |
| 2022-04-14 | 12.19 | $11.88 | — |
| 2022-04-13 | 12.23 | $12.00 | — |
| 2022-04-12 | 12.25 | $11.85 | — |
| 2022-04-11 | 12.29 | $11.88 | — |
| 2022-04-08 | 12.32 | $12.10 | — |
| 2022-04-07 | 12.33 | $12.15 | — |
| 2022-04-06 | 12.34 | $12.28 | — |
| 2022-04-05 | 12.32 | $12.46 | — |
| 2022-04-04 | 12.29 | $12.67 | — |
| 2022-04-01 | 12.24 | $12.43 | — |
| 2022-03-31 | 12.20 | $12.28 | — |
| 2022-03-30 | 12.19 | $12.49 | — |
| 2022-03-29 | 12.15 | $12.48 | — |
| 2022-03-28 | 12.11 | $12.28 | — |
| 2022-03-25 | 12.10 | $12.28 | — |
| 2022-03-24 | 12.08 | $12.41 | — |
| 2022-03-23 | 12.06 | $12.35 | — |
| 2022-03-22 | 12.05 | $12.39 | — |
| 2022-03-21 | 12.04 | $12.20 | — |
| 2022-03-18 | 12.05 | $12.39 | — |
| 2022-03-17 | 12.04 | $12.20 | — |
| 2022-03-16 | 12.07 | $11.99 | — |
| 2022-03-15 | 12.12 | $11.27 | — |
| 2022-03-14 | 12.25 | $11.30 | — |
| 2022-03-11 | 12.39 | $11.62 | — |
| 2022-03-10 | 12.51 | $11.87 | — |
| 2022-03-09 | 12.62 | $12.02 | — |
| 2022-03-08 | 12.72 | $11.74 | — |
| 2022-03-07 | 12.86 | $11.73 | — |
| 2022-03-04 | 13.00 | $12.20 | — |
| 2022-03-03 | 13.11 | $12.51 | — |
| 2022-03-02 | 13.19 | $12.62 | — |
| 2022-03-01 | 13.27 | $12.60 | — |
| 2022-02-28 | 13.36 | $12.80 | — |
| 2022-02-25 | 13.43 | $12.94 | — |
| 2022-02-24 | 13.48 | $12.72 | — |
| 2022-02-23 | 13.56 | $13.03 | — |
| 2022-02-22 | 13.62 | $13.21 | — |
| 2022-02-18 | 13.66 | $13.48 | — |
| 2022-02-17 | 13.67 | $13.65 | — |
| 2022-02-16 | 13.67 | $13.84 | — |
| 2022-02-15 | 13.65 | $13.80 | — |
| 2022-02-14 | 13.64 | $13.49 | — |
| 2022-02-11 | 13.66 | $13.61 | — |
| 2022-02-10 | 13.67 | $13.81 | — |
| 2022-02-09 | 13.66 | $13.93 | — |
| 2022-02-08 | 13.65 | $13.66 | — |
| 2022-02-07 | 13.66 | $13.57 | — |
| 2022-02-04 | 13.68 | $13.68 | — |
| 2022-02-03 | 13.70 | $13.54 | — |
| 2022-02-02 | 13.72 | $13.77 | — |
| 2022-02-01 | 13.73 | $13.78 | — |
| 2022-01-31 | 13.74 | $13.71 | — |
| 2022-01-28 | 13.76 | $13.34 | — |
| 2022-01-27 | 13.82 | $13.18 | — |
| 2022-01-26 | 13.90 | $13.35 | — |
| 2022-01-25 | 13.96 | $13.52 | — |
| 2022-01-24 | 14.01 | $13.59 | — |
| 2022-01-21 | 14.06 | $13.74 | — |
| 2022-01-20 | 14.10 | $13.99 | — |
| 2022-01-19 | 14.11 | $13.87 | — |
| 2022-01-18 | 14.13 | $13.93 | — |
| 2022-01-14 | 14.14 | $14.25 | — |
| 2022-01-13 | 14.13 | $14.25 | — |
| 2022-01-12 | 14.11 | $14.48 | — |
| 2022-01-11 | 14.07 | $14.24 | — |
| 2022-01-10 | 14.05 | $13.97 | — |
| 2022-01-07 | 14.06 | $13.96 | — |
| 2022-01-06 | 14.07 | $13.92 | — |
| 2022-01-05 | 14.09 | $13.91 | — |
| 2022-01-04 | 14.11 | $14.18 | — |
| 2022-01-03 | 14.10 | $14.29 | — |
| 2021-12-31 | 14.08 | $14.21 | — |
| 2021-12-30 | 14.07 | $14.21 | — |
| 2021-12-29 | 14.06 | $14.05 | — |
| 2021-12-28 | 14.06 | $14.11 | — |
| 2021-12-27 | 14.06 | $14.12 | — |
| 2021-12-23 | 14.06 | $14.08 | — |
| 2021-12-22 | 14.06 | $13.99 | — |
| 2021-12-21 | 14.08 | $13.94 | — |
| 2021-12-20 | 14.10 | $13.67 | — |
| 2021-12-17 | 14.15 | $14.00 | — |
| 2021-12-16 | 14.17 | $14.04 | — |
| 2021-12-15 | 14.20 | $14.02 | — |
| 2021-12-14 | 14.23 | $14.04 | — |
| 2021-12-13 | 14.26 | $14.08 | — |
| 2021-12-10 | 14.29 | $14.34 | — |
| 2021-12-09 | 14.31 | $14.35 | — |
| 2021-12-08 | 14.32 | $14.40 | — |
| 2021-12-07 | 14.33 | $14.28 | — |
| 2021-12-06 | 14.36 | $14.07 | — |
| 2021-12-03 | 14.41 | $14.04 | — |
| 2021-12-02 | 14.47 | $14.28 | — |
| 2021-12-01 | 14.51 | $14.04 | — |
| 2021-11-30 | 14.57 | $14.02 | — |
| 2021-11-29 | 14.64 | $14.10 | — |
| 2021-11-26 | 14.70 | $14.01 | — |
| 2021-11-24 | 14.78 | $14.45 | — |
| 2021-11-23 | 14.82 | $14.46 | — |
| 2021-11-22 | 14.87 | $14.50 | — |
| 2021-11-19 | 14.91 | $14.69 | — |
| 2021-11-18 | 14.93 | $14.76 | — |
| 2021-11-17 | 14.95 | $14.90 | — |
| 2021-11-16 | 14.96 | $15.01 | — |
| 2021-11-15 | 14.96 | $14.98 | — |
| 2021-11-12 | 14.96 | $15.02 | — |
| 2021-11-11 | 14.96 | $15.02 | — |
| 2021-11-10 | 14.96 | $14.87 | — |
| 2021-11-09 | 14.97 | $15.01 | — |
| 2021-11-08 | 14.96 | $15.03 | — |
| 2021-11-05 | 14.95 | $14.90 | — |
| 2021-11-04 | 14.95 | $14.83 | — |
| 2021-11-03 | 14.96 | $14.86 | — |
| 2021-11-02 | 14.96 | $14.80 | — |
| 2021-11-01 | 14.97 | $14.89 | — |
| 2021-10-29 | 14.96 | $14.82 | — |
| 2021-10-28 | 14.96 | $15.01 | — |
| 2021-10-27 | 14.94 | $15.01 | — |
| 2021-10-26 | 14.92 | $15.10 | — |
| 2021-10-25 | 14.89 | $15.17 | — |
| 2021-10-22 | 14.85 | $15.07 | — |
| 2021-10-21 | 14.81 | $15.09 | — |
| 2021-10-20 | 14.78 | $15.20 | — |
| 2021-10-19 | 14.73 | $15.21 | — |
| 2021-10-18 | 14.68 | $15.04 | — |
| 2021-10-15 | 14.64 | $15.03 | — |
| 2021-10-14 | 14.60 | $14.82 | — |
| 2021-10-13 | 14.58 | $14.69 | — |
| 2021-10-12 | 14.58 | $14.52 | — |
| 2021-10-11 | 14.59 | $14.60 | — |
| 2021-10-08 | 14.61 | $14.62 | — |
| 2021-10-07 | 14.62 | $14.63 | — |
| 2021-10-06 | 14.63 | $14.33 | — |
| 2021-10-05 | 14.68 | $14.44 | — |
| 2021-10-04 | 14.72 | $14.36 | — |
| 2021-10-01 | 14.78 | $14.59 | — |
| 2021-09-30 | 14.82 | $14.57 | — |
| 2021-09-29 | 14.86 | $14.48 | — |
| 2021-09-28 | 14.92 | $14.54 | — |
| 2021-09-27 | 14.97 | $14.86 | — |
| 2021-09-24 | 15.00 | $14.79 | — |
| 2021-09-23 | 15.03 | $14.94 | — |
| 2021-09-22 | 15.04 | $14.73 | — |
| 2021-09-21 | 15.08 | $14.59 | — |
| 2021-09-20 | 15.14 | $14.48 | — |
| 2021-09-17 | 15.20 | $14.90 | — |
| 2021-09-16 | 15.22 | $14.97 | — |
| 2021-09-15 | 15.23 | $15.18 | — |
| 2021-09-14 | 15.22 | $15.18 | — |
| 2021-09-13 | 15.21 | $15.25 | — |
| 2021-09-10 | 15.20 | $15.24 | — |
| 2021-09-09 | 15.18 | $15.27 | — |
| 2021-09-08 | 15.16 | $15.31 | — |
| 2021-09-07 | 15.13 | $15.56 | — |
| 2021-09-03 | 15.08 | $15.45 | — |
| 2021-09-02 | 15.04 | $15.38 | — |
| 2021-09-01 | 15.01 | $15.48 | — |
| 2021-08-31 | 14.96 | $15.38 | — |
| 2021-08-30 | 14.92 | $15.15 | — |
| 2021-08-27 | 14.91 | $15.06 | — |
| 2021-08-26 | 14.90 | $14.90 | — |
| 2021-08-25 | 14.91 | $15.05 | — |
| 2021-08-24 | 14.90 | $15.00 | — |
| 2021-08-23 | 14.90 | $14.68 | — |
| 2021-08-20 | 14.92 | $14.44 | — |
| 2021-08-19 | 14.98 | $14.48 | — |
| 2021-08-18 | 15.03 | $14.75 | — |
| 2021-08-17 | 15.06 | $14.70 | — |
| 2021-08-16 | 15.10 | $14.94 | — |
| 2021-08-13 | 15.12 | $15.08 | — |
| 2021-08-12 | 15.13 | $15.12 | — |
| 2021-08-11 | 15.13 | $15.22 | — |
| 2021-08-10 | 15.13 | $15.23 | — |
| 2021-08-09 | 15.12 | $15.17 | — |
| 2021-08-06 | 15.13 | $15.12 | — |
| 2021-08-05 | 15.13 | $15.22 | — |
| 2021-08-04 | 15.13 | $15.24 | — |
| 2021-08-03 | 15.13 | $15.11 | — |
| 2021-08-02 | 15.14 | $15.00 | — |
| 2021-07-30 | 15.17 | $14.90 | — |
| 2021-07-29 | 15.21 | $15.15 | — |
| 2021-07-28 | 15.22 | $14.99 | — |
| 2021-07-27 | 15.26 | $14.63 | — |
| 2021-07-26 | 15.34 | $14.93 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.11
2026-07-22
Close Price
$19.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.89
Average
12.37
Maximum
20.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.11 | $19.24 | — |
| 2026-07-21 | 19.12 | $19.24 | — |
| 2026-07-20 | 19.13 | $18.58 | — |
| 2026-07-17 | 19.28 | $18.58 | — |
| 2026-07-16 | 19.46 | $18.89 | — |
| 2026-07-15 | 19.60 | $19.36 | — |
| 2026-07-14 | 19.67 | $19.32 | — |
| 2026-07-13 | 19.76 | $18.98 | — |
| 2026-07-10 | 19.94 | $19.74 | — |
| 2026-07-09 | 19.98 | $19.69 | — |
| 2026-07-08 | 20.04 | $19.52 | — |
| 2026-07-07 | 20.15 | $19.42 | — |
| 2026-07-06 | 20.29 | $20.07 | — |
| 2026-07-02 | 20.32 | $19.45 | — |
| 2026-07-01 | 20.49 | $20.12 | — |
| 2026-06-30 | 20.54 | $20.63 | — |
| 2026-06-29 | 20.48 | $20.23 | — |
| 2026-06-26 | 20.51 | $20.03 | — |
| 2026-06-25 | 20.57 | $20.39 | — |
| 2026-06-24 | 20.57 | $20.10 | — |
| 2026-06-23 | 20.63 | $20.02 | — |
| 2026-06-22 | 20.70 | $21.23 | — |
| 2026-06-18 | 20.54 | $21.15 | — |
| 2026-06-17 | 20.36 | $20.35 | — |
| 2026-06-16 | 20.32 | $20.40 | — |
| 2026-06-15 | 20.27 | $20.71 | — |
| 2026-06-12 | 20.13 | $20.14 | — |
| 2026-06-11 | 20.09 | $20.01 | — |
| 2026-06-10 | 20.07 | $19.04 | — |
| 2026-06-09 | 20.25 | $19.57 | — |
| 2026-06-08 | 20.35 | $19.34 | — |
| 2026-06-05 | 20.51 | $19.08 | — |
| 2026-06-04 | 20.74 | $20.59 | — |
| 2026-06-03 | 20.69 | $20.84 | — |
| 2026-06-02 | 20.57 | $20.95 | — |
| 2026-06-01 | 20.41 | $20.76 | — |
| 2026-05-29 | 20.26 | $20.33 | — |
| 2026-05-28 | 20.16 | $20.47 | — |
| 2026-05-27 | 20.03 | $20.30 | — |
| 2026-05-26 | 19.90 | $20.25 | — |
| 2026-05-22 | 19.76 | $19.57 | — |
| 2026-05-21 | 19.73 | $19.56 | — |
| 2026-05-20 | 19.70 | $19.27 | — |
| 2026-05-19 | 19.72 | $18.90 | — |
| 2026-05-18 | 19.83 | $19.16 | — |
| 2026-05-15 | 19.88 | $19.17 | — |
| 2026-05-14 | 19.95 | $20.06 | — |
| 2026-05-13 | 19.83 | $19.93 | — |
| 2026-05-12 | 19.71 | $19.53 | — |
| 2026-05-11 | 19.65 | $19.98 | — |
| 2026-05-08 | 19.48 | $19.68 | — |
| 2026-05-07 | 19.35 | $19.74 | — |
| 2026-05-06 | 19.18 | $19.88 | — |
| 2026-05-05 | 18.94 | $19.20 | — |
| 2026-05-04 | 18.81 | $18.94 | — |
| 2026-05-01 | 18.71 | $18.69 | — |
| 2026-04-30 | 18.64 | $18.69 | — |
| 2026-04-29 | 18.55 | $18.56 | — |
| 2026-04-28 | 18.48 | $18.50 | — |
| 2026-04-27 | 18.40 | $18.73 | — |
| 2026-04-24 | 18.26 | $18.66 | — |
| 2026-04-23 | 18.10 | $18.25 | — |
| 2026-04-22 | 18.00 | $18.40 | — |
| 2026-04-21 | 17.86 | $18.13 | — |
| 2026-04-20 | 17.74 | $18.21 | — |
| 2026-04-17 | 17.58 | $18.28 | — |
| 2026-04-16 | 17.39 | $18.05 | — |
| 2026-04-15 | 17.20 | $17.96 | — |
| 2026-04-14 | 17.01 | $17.90 | — |
| 2026-04-13 | 16.79 | $17.63 | — |
| 2026-04-10 | 16.60 | $17.47 | — |
| 2026-04-09 | 16.41 | $17.36 | — |
| 2026-04-08 | 16.21 | $17.28 | — |
| 2026-04-07 | 15.99 | $16.31 | — |
| 2026-04-06 | 15.95 | $16.24 | — |
| 2026-04-02 | 15.92 | $16.09 | — |
| 2026-04-01 | 15.91 | $16.25 | — |
| 2026-03-31 | 15.87 | $15.93 | — |
| 2026-03-30 | 15.89 | $15.48 | — |
| 2026-03-27 | 16.02 | $15.62 | — |
| 2026-03-26 | 16.13 | $15.71 | — |
| 2026-03-25 | 16.25 | $16.36 | — |
| 2026-03-24 | 16.25 | $16.07 | — |
| 2026-03-23 | 16.31 | $16.19 | — |
| 2026-03-20 | 16.36 | $15.85 | — |
| 2026-03-19 | 16.49 | $16.39 | — |
| 2026-03-18 | 16.53 | $16.43 | — |
| 2026-03-17 | 16.56 | $16.62 | — |
| 2026-03-16 | 16.56 | $16.49 | — |
| 2026-03-13 | 16.59 | $16.08 | — |
| 2026-03-12 | 16.71 | $16.08 | — |
| 2026-03-11 | 16.85 | $16.67 | — |
| 2026-03-10 | 16.89 | $16.62 | — |
| 2026-03-09 | 16.94 | $16.34 | — |
| 2026-03-06 | 17.06 | $16.13 | — |
| 2026-03-05 | 17.25 | $16.47 | — |
| 2026-03-04 | 17.39 | $16.56 | — |
| 2026-03-03 | 17.54 | $16.49 | — |
| 2026-03-02 | 17.72 | $17.50 | — |
| 2026-02-27 | 17.71 | $17.65 | — |
| 2026-02-26 | 17.67 | $17.74 | — |
| 2026-02-25 | 17.60 | $17.85 | — |
| 2026-02-24 | 17.50 | $17.70 | — |
| 2026-02-23 | 17.40 | $17.37 | — |
| 2026-02-20 | 17.36 | $17.52 | — |
| 2026-02-19 | 17.28 | $17.19 | — |
| 2026-02-18 | 17.26 | $17.23 | — |
| 2026-02-17 | 17.21 | $17.11 | — |
| 2026-02-13 | 17.19 | $17.14 | — |
| 2026-02-12 | 17.15 | $17.08 | — |
| 2026-02-11 | 17.11 | $17.27 | — |
| 2026-02-10 | 17.03 | $17.09 | — |
| 2026-02-09 | 16.96 | $17.08 | — |
| 2026-02-06 | 16.89 | $16.83 | — |
| 2026-02-05 | 16.86 | $16.43 | — |
| 2026-02-04 | 16.90 | $16.69 | — |
| 2026-02-03 | 16.89 | $16.94 | — |
| 2026-02-02 | 16.83 | $16.76 | — |
| 2026-01-30 | 16.79 | $16.71 | — |
| 2026-01-29 | 16.75 | $16.94 | — |
| 2026-01-28 | 16.66 | $17.10 | — |
| 2026-01-27 | 16.51 | $16.89 | — |
| 2026-01-26 | 16.38 | $16.52 | — |
| 2026-01-23 | 16.31 | $16.48 | — |
| 2026-01-22 | 16.23 | $16.43 | — |
| 2026-01-21 | 16.14 | $16.19 | — |
| 2026-01-20 | 16.09 | $15.99 | — |
| 2026-01-16 | 16.08 | $16.15 | — |
| 2026-01-15 | 16.02 | $16.15 | — |
| 2026-01-14 | 15.96 | $16.05 | — |
| 2026-01-13 | 15.90 | $16.11 | — |
| 2026-01-12 | 15.82 | $16.17 | — |
| 2026-01-09 | 15.71 | $15.96 | — |
| 2026-01-08 | 15.63 | $15.90 | — |
| 2026-01-07 | 15.55 | $15.83 | — |
| 2026-01-06 | 15.46 | $15.96 | — |
| 2026-01-05 | 15.34 | $15.81 | — |
| 2026-01-02 | 15.22 | $15.62 | — |
| 2025-12-31 | 15.13 | $15.24 | — |
| 2025-12-30 | 15.10 | $15.25 | — |
| 2025-12-29 | 15.07 | $15.23 | — |
| 2025-12-26 | 15.03 | $15.26 | — |
| 2025-12-24 | 14.98 | $15.14 | — |
| 2025-12-23 | 14.94 | $15.11 | — |
| 2025-12-22 | 14.91 | $15.01 | — |
| 2025-12-19 | 14.90 | $14.84 | — |
| 2025-12-18 | 14.92 | $14.73 | — |
| 2025-12-17 | 14.96 | $14.57 | — |
| 2025-12-16 | 15.05 | $14.65 | — |
| 2025-12-15 | 15.13 | $15.01 | — |
| 2025-12-12 | 15.15 | $15.12 | — |
| 2025-12-11 | 15.15 | $15.26 | — |
| 2025-12-10 | 15.12 | $15.31 | — |
| 2025-12-09 | 15.07 | $15.16 | — |
| 2025-12-08 | 15.05 | $15.14 | — |
| 2025-12-05 | 15.03 | $15.11 | — |
| 2025-12-04 | 15.01 | $15.03 | — |
| 2025-12-03 | 15.00 | $15.04 | — |
| 2025-12-02 | 15.00 | $15.06 | — |
| 2025-12-01 | 14.98 | $15.02 | — |
| 2025-11-28 | 14.97 | $15.01 | — |
| 2025-11-26 | 14.97 | $15.01 | — |
| 2025-11-25 | 14.96 | $14.89 | — |
| 2025-11-24 | 14.98 | $14.79 | — |
| 2025-11-21 | 15.02 | $14.64 | — |
| 2025-11-20 | 15.10 | $14.69 | — |
| 2025-11-19 | 15.18 | $14.89 | — |
| 2025-11-18 | 15.23 | $14.92 | — |
| 2025-11-17 | 15.28 | $15.04 | — |
| 2025-11-14 | 15.32 | $15.09 | — |
| 2025-11-13 | 15.34 | $15.18 | — |
| 2025-11-12 | 15.36 | $15.32 | — |
| 2025-11-11 | 15.34 | $15.29 | — |
| 2025-11-10 | 15.33 | $15.30 | — |
| 2025-11-07 | 15.31 | $15.03 | — |
| 2025-11-06 | 15.35 | $15.11 | — |
| 2025-11-05 | 15.37 | $15.21 | — |
| 2025-11-04 | 15.37 | $15.16 | — |
| 2025-11-03 | 15.38 | $15.49 | — |
| 2025-10-31 | 15.33 | $15.24 | — |
| 2025-10-30 | 15.31 | $15.36 | — |
| 2025-10-29 | 15.27 | $15.50 | — |
| 2025-10-28 | 15.18 | $15.42 | — |
| 2025-10-27 | 15.10 | $15.38 | — |
| 2025-10-24 | 15.02 | $15.18 | — |
| 2025-10-23 | 14.96 | $15.00 | — |
| 2025-10-22 | 14.92 | $14.82 | — |
| 2025-10-21 | 14.92 | $14.89 | — |
| 2025-10-20 | 14.91 | $15.00 | — |
| 2025-10-17 | 14.86 | $14.77 | — |
| 2025-10-16 | 14.86 | $14.77 | — |
| 2025-10-15 | 14.85 | $14.75 | — |
| 2025-10-14 | 14.85 | $14.52 | — |
| 2025-10-13 | 14.89 | $14.68 | — |
| 2025-10-10 | 14.90 | $14.28 | — |
| 2025-10-09 | 15.00 | $14.87 | — |
| 2025-10-08 | 14.99 | $15.02 | — |
| 2025-10-07 | 14.94 | $14.89 | — |
| 2025-10-06 | 14.91 | $14.99 | — |
| 2025-10-03 | 14.85 | $14.91 | — |
| 2025-10-02 | 14.80 | $14.85 | — |
| 2025-10-01 | 14.75 | $14.73 | — |
| 2025-09-30 | 14.72 | $14.59 | — |
| 2025-09-29 | 14.70 | $14.56 | — |
| 2025-09-26 | 14.69 | $14.43 | — |
| 2025-09-25 | 14.71 | $14.60 | — |
| 2025-09-24 | 14.68 | $14.67 | — |
| 2025-09-23 | 14.64 | $14.66 | — |
| 2025-09-22 | 14.59 | $14.70 | — |
| 2025-09-19 | 14.52 | $14.60 | — |
| 2025-09-18 | 14.46 | $14.66 | — |
| 2025-09-17 | 14.37 | $14.64 | — |
| 2025-09-16 | 14.28 | $14.58 | — |
| 2025-09-15 | 14.17 | $14.45 | — |
| 2025-09-12 | 14.08 | $14.39 | — |
| 2025-09-11 | 13.98 | $14.35 | — |
| 2025-09-10 | 13.87 | $14.12 | — |
| 2025-09-09 | 13.80 | $14.00 | — |
| 2025-09-08 | 13.73 | $13.86 | — |
| 2025-09-05 | 13.68 | $13.76 | — |
| 2025-09-04 | 13.65 | $13.59 | — |
| 2025-09-03 | 13.65 | $13.62 | — |
| 2025-09-02 | 13.63 | $13.55 | — |
| 2025-08-29 | 13.63 | $13.63 | — |
| 2025-08-28 | 13.61 | $13.63 | — |
| 2025-08-27 | 13.59 | $13.55 | — |
| 2025-08-26 | 13.58 | $13.60 | — |
| 2025-08-25 | 13.55 | $13.63 | — |
| 2025-08-22 | 13.52 | $13.59 | — |
| 2025-08-21 | 13.48 | $13.37 | — |
| 2025-08-20 | 13.49 | $13.36 | — |
| 2025-08-19 | 13.49 | $13.43 | — |
| 2025-08-18 | 13.49 | $13.56 | — |
| 2025-08-15 | 13.45 | $13.53 | — |
| 2025-08-14 | 13.41 | $13.50 | — |
| 2025-08-13 | 13.38 | $13.61 | — |
| 2025-08-12 | 13.31 | $13.41 | — |
| 2025-08-11 | 13.27 | $13.24 | — |
| 2025-08-08 | 13.26 | $13.28 | — |
| 2025-08-07 | 13.24 | $13.29 | — |
| 2025-08-06 | 13.22 | $13.18 | — |
| 2025-08-05 | 13.21 | $13.13 | — |
| 2025-08-04 | 13.22 | $13.10 | — |
| 2025-08-01 | 13.22 | $12.92 | — |
| 2025-07-31 | 13.27 | $13.12 | — |
| 2025-07-30 | 13.28 | $13.11 | — |
| 2025-07-29 | 13.30 | $13.19 | — |
| 2025-07-28 | 13.30 | $13.17 | — |
| 2025-07-25 | 13.30 | $13.25 | — |
| 2025-07-24 | 13.28 | $13.27 | — |
| 2025-07-23 | 13.25 | $13.33 | — |
| 2025-07-22 | 13.21 | $13.15 | — |
| 2025-07-21 | 13.20 | $13.22 | — |
| 2025-07-18 | 13.17 | $13.17 | — |
| 2025-07-17 | 13.14 | $13.15 | — |
| 2025-07-16 | 13.11 | $13.11 | — |
| 2025-07-15 | 13.08 | $13.08 | — |
| 2025-07-14 | 13.05 | $12.92 | — |
| 2025-07-11 | 13.06 | $12.90 | — |
| 2025-07-10 | 13.06 | $12.98 | — |
| 2025-07-09 | 13.05 | $12.99 | — |
| 2025-07-08 | 13.03 | $13.01 | — |
| 2025-07-07 | 13.00 | $12.91 | — |
| 2025-07-03 | 12.99 | $13.09 | — |
| 2025-07-02 | 12.93 | $13.03 | — |
| 2025-07-01 | 12.88 | $13.01 | — |
| 2025-06-30 | 12.82 | $12.97 | — |
| 2025-06-27 | 12.76 | $12.96 | — |
| 2025-06-26 | 12.69 | $12.94 | — |
| 2025-06-25 | 12.62 | $12.81 | — |
| 2025-06-24 | 12.55 | $12.47 | — |
| 2025-06-23 | 12.55 | $12.47 | — |
| 2025-06-20 | 12.55 | $12.41 | — |
| 2025-06-18 | 12.55 | $12.43 | — |
| 2025-06-17 | 12.56 | $12.45 | — |
| 2025-06-16 | 12.55 | $12.56 | — |
| 2025-06-13 | 12.53 | $12.40 | — |
| 2025-06-12 | 12.53 | $12.57 | — |
| 2025-06-11 | 12.49 | $12.59 | — |
| 2025-06-10 | 12.44 | $12.56 | — |
| 2025-06-09 | 12.39 | $12.46 | — |
| 2025-06-06 | 12.35 | $12.39 | — |
| 2025-06-05 | 12.32 | $12.38 | — |
| 2025-06-04 | 12.28 | $12.30 | — |
| 2025-06-03 | 12.25 | $12.17 | — |
| 2025-06-02 | 12.25 | $12.14 | — |
| 2025-05-30 | 12.25 | $12.02 | — |
| 2025-05-29 | 12.27 | $12.15 | — |
| 2025-05-28 | 12.27 | $12.16 | — |
| 2025-05-27 | 12.27 | $12.20 | — |
| 2025-05-23 | 12.25 | $12.19 | — |
| 2025-05-22 | 12.23 | $12.17 | — |
| 2025-05-21 | 12.21 | $12.20 | — |
| 2025-05-20 | 12.19 | $12.22 | — |
| 2025-05-19 | 12.15 | $12.23 | — |
| 2025-05-16 | 12.10 | $12.22 | — |
| 2025-05-15 | 12.04 | $12.24 | — |
| 2025-05-14 | 11.97 | $12.22 | — |
| 2025-05-13 | 11.89 | $12.12 | — |
| 2025-05-12 | 11.82 | $12.08 | — |
| 2025-05-09 | 11.74 | $11.85 | — |
| 2025-05-08 | 11.70 | $11.82 | — |
| 2025-05-07 | 11.65 | $11.86 | — |
| 2025-05-06 | 11.59 | $11.86 | — |
| 2025-05-05 | 11.52 | $11.86 | — |
| 2025-05-02 | 11.44 | $11.86 | — |
| 2025-05-01 | 11.34 | $11.60 | — |
| 2025-04-30 | 11.29 | $11.57 | — |
| 2025-04-29 | 11.23 | $11.54 | — |
| 2025-04-28 | 11.17 | $11.50 | — |
| 2025-04-25 | 11.10 | $11.49 | — |
| 2025-04-24 | 11.03 | $11.48 | — |
| 2025-04-23 | 10.95 | $11.36 | — |
| 2025-04-22 | 10.89 | $11.19 | — |
| 2025-04-21 | 10.85 | $11.00 | — |
| 2025-04-17 | 10.84 | $11.03 | — |
| 2025-04-16 | 10.83 | $10.90 | — |
| 2025-04-15 | 10.85 | $11.07 | — |
| 2025-04-14 | 10.83 | $11.02 | — |
| 2025-04-11 | 10.83 | $10.89 | — |
| 2025-04-10 | 10.85 | $10.60 | — |
| 2025-04-09 | 10.94 | $10.75 | — |
| 2025-04-08 | 11.02 | $10.23 | — |
| 2025-04-07 | 11.22 | $10.39 | — |
| 2025-04-04 | 11.42 | $10.71 | — |
| 2025-04-03 | 11.58 | $11.24 | — |
| 2025-04-02 | 11.66 | $11.51 | — |
| 2025-04-01 | 11.69 | $11.51 | — |
| 2025-03-31 | 11.73 | $11.48 | — |
| 2025-03-28 | 11.78 | $11.54 | — |
| 2025-03-27 | 11.83 | $11.75 | — |
| 2025-03-26 | 11.84 | $11.73 | — |
| 2025-03-25 | 11.86 | $11.81 | — |
| 2025-03-24 | 11.86 | $11.85 | — |
| 2025-03-21 | 11.86 | $11.83 | — |
| 2025-03-20 | 11.85 | $11.91 | — |
| 2025-03-19 | 11.83 | $12.03 | — |
| 2025-03-18 | 11.78 | $11.98 | — |
| 2025-03-17 | 11.73 | $12.02 | — |
| 2025-03-14 | 11.67 | $11.77 | — |
| 2025-03-13 | 11.65 | $11.58 | — |
| 2025-03-12 | 11.66 | $11.62 | — |
| 2025-03-11 | 11.67 | $11.53 | — |
| 2025-03-10 | 11.70 | $11.46 | — |
| 2025-03-07 | 11.75 | $11.80 | — |
| 2025-03-06 | 11.73 | $11.78 | — |
| 2025-03-05 | 11.71 | $11.86 | — |
| 2025-03-04 | 11.68 | $11.48 | — |
| 2025-03-03 | 11.72 | $11.39 | — |
| 2025-02-28 | 11.78 | $11.49 | — |
| 2025-02-27 | 11.84 | $11.68 | — |
| 2025-02-26 | 11.86 | $11.86 | — |
| 2025-02-25 | 11.84 | $11.72 | — |
| 2025-02-24 | 11.86 | $11.73 | — |
| 2025-02-21 | 11.87 | $11.93 | — |
| 2025-02-20 | 11.84 | $11.96 | — |
| 2025-02-19 | 11.80 | $11.93 | — |
| 2025-02-18 | 11.75 | $11.96 | — |
| 2025-02-14 | 11.70 | $11.81 | — |
| 2025-02-13 | 11.66 | $11.73 | — |
| 2025-02-12 | 11.64 | $11.75 | — |
| 2025-02-11 | 11.61 | $11.71 | — |
| 2025-02-10 | 11.58 | $11.74 | — |
| 2025-02-07 | 11.54 | $11.68 | — |
| 2025-02-06 | 11.51 | $11.68 | — |
| 2025-02-05 | 11.47 | $11.62 | — |
| 2025-02-04 | 11.44 | $11.59 | — |
| 2025-02-03 | 11.40 | $11.41 | — |
| 2025-01-31 | 11.40 | $11.48 | — |
| 2025-01-30 | 11.39 | $11.59 | — |
| 2025-01-29 | 11.35 | $11.43 | — |
| 2025-01-28 | 11.34 | $11.41 | — |
| 2025-01-27 | 11.33 | $11.29 | — |
| 2025-01-24 | 11.35 | $11.54 | — |
| 2025-01-23 | 11.32 | $11.47 | — |
| 2025-01-22 | 11.29 | $11.46 | — |
| 2025-01-21 | 11.27 | $11.44 | — |
| 2025-01-17 | 11.25 | $11.33 | — |
| 2025-01-16 | 11.24 | $11.31 | — |
| 2025-01-15 | 11.24 | $11.25 | — |
| 2025-01-14 | 11.26 | $11.10 | — |
| 2025-01-13 | 11.31 | $11.00 | — |
| 2025-01-10 | 11.38 | $11.32 | — |
| 2025-01-08 | 11.41 | $11.32 | — |
| 2025-01-07 | 11.44 | $11.39 | — |
| 2025-01-06 | 11.46 | $11.51 | — |
| 2025-01-03 | 11.45 | $11.47 | — |
| 2025-01-02 | 11.46 | $11.38 | — |
| 2024-12-31 | 11.49 | $11.39 | — |
| 2024-12-30 | 11.51 | $11.43 | — |
| 2024-12-27 | 11.54 | $11.51 | — |
| 2024-12-26 | 11.55 | $11.54 | — |
| 2024-12-24 | 11.56 | $11.59 | — |
| 2024-12-23 | 11.56 | $11.57 | — |
| 2024-12-20 | 11.57 | $11.48 | — |
| 2024-12-19 | 11.59 | $11.45 | — |
| 2024-12-18 | 11.63 | $11.40 | — |
| 2024-12-17 | 11.68 | $11.60 | — |
| 2024-12-16 | 11.69 | $11.74 | — |
| 2024-12-13 | 11.69 | $11.76 | — |
| 2024-12-12 | 11.67 | $11.73 | — |
| 2024-12-11 | 11.66 | $11.79 | — |
| 2024-12-10 | 11.64 | $11.72 | — |
| 2024-12-09 | 11.62 | $11.86 | — |
| 2024-12-06 | 11.58 | $11.72 | — |
| 2024-12-05 | 11.55 | $11.71 | — |
| 2024-12-04 | 11.53 | $11.65 | — |
| 2024-12-03 | 11.52 | $11.61 | — |
| 2024-12-02 | 11.51 | $11.56 | — |
| 2024-11-29 | 11.51 | $11.47 | — |
| 2024-11-27 | 11.54 | $11.50 | — |
| 2024-11-26 | 11.56 | $11.56 | — |
| 2024-11-25 | 11.57 | $11.59 | — |
| 2024-11-22 | 11.58 | $11.60 | — |
| 2024-11-21 | 11.59 | $11.61 | — |
| 2024-11-20 | 11.59 | $11.59 | — |
| 2024-11-19 | 11.61 | $11.61 | — |
| 2024-11-18 | 11.62 | $11.56 | — |
| 2024-11-15 | 11.65 | $11.42 | — |
| 2024-11-14 | 11.71 | $11.48 | — |
| 2024-11-13 | 11.77 | $11.49 | — |
| 2024-11-12 | 11.84 | $11.59 | — |
| 2024-11-11 | 11.89 | $11.81 | — |
| 2024-11-08 | 11.91 | $11.88 | — |
| 2024-11-07 | 11.92 | $12.07 | — |
| 2024-11-06 | 11.89 | $11.90 | — |
| 2024-11-05 | 11.89 | $11.96 | — |
| 2024-11-04 | 11.88 | $11.80 | — |
| 2024-11-01 | 11.90 | $11.75 | — |
| 2024-10-31 | 11.94 | $11.67 | — |
| 2024-10-30 | 11.99 | $11.80 | — |
| 2024-10-29 | 12.03 | $11.93 | — |
| 2024-10-28 | 12.05 | $11.94 | — |
| 2024-10-25 | 12.07 | $11.92 | — |
| 2024-10-24 | 12.09 | $11.91 | — |
| 2024-10-23 | 12.12 | $11.95 | — |
| 2024-10-22 | 12.15 | $12.01 | — |
| 2024-10-21 | 12.17 | $12.07 | — |
| 2024-10-18 | 12.17 | $12.11 | — |
| 2024-10-17 | 12.17 | $11.93 | — |
| 2024-10-16 | 12.21 | $12.01 | — |
| 2024-10-15 | 12.23 | $11.90 | — |
| 2024-10-14 | 12.28 | $12.20 | — |
| 2024-10-11 | 12.27 | $12.20 | — |
| 2024-10-10 | 12.26 | $12.11 | — |
| 2024-10-09 | 12.27 | $12.08 | — |
| 2024-10-08 | 12.28 | $12.12 | — |
| 2024-10-07 | 12.29 | $12.36 | — |
| 2024-10-04 | 12.24 | $12.36 | — |
| 2024-10-03 | 12.18 | $12.21 | — |
| 2024-10-02 | 12.15 | $12.31 | — |
| 2024-10-01 | 12.08 | $12.18 | — |
| 2024-09-30 | 12.04 | $12.08 | — |
| 2024-09-27 | 12.00 | $12.27 | — |
| 2024-09-26 | 11.92 | $12.33 | — |
| 2024-09-25 | 11.81 | $12.07 | — |
| 2024-09-24 | 11.74 | $12.12 | — |
| 2024-09-23 | 11.64 | $11.84 | — |
| 2024-09-20 | 11.59 | $11.76 | — |
| 2024-09-19 | 11.54 | $11.79 | — |
| 2024-09-18 | 11.49 | $11.55 | — |
| 2024-09-17 | 11.47 | $11.57 | — |
| 2024-09-16 | 11.44 | $11.53 | — |
| 2024-09-13 | 11.42 | $11.51 | — |
| 2024-09-12 | 11.40 | $11.48 | — |
| 2024-09-11 | 11.38 | $11.37 | — |
| 2024-09-10 | 11.39 | $11.27 | — |
| 2024-09-09 | 11.41 | $11.31 | — |
| 2024-09-06 | 11.43 | $11.18 | — |
| 2024-09-05 | 11.48 | $11.38 | — |
| 2024-09-04 | 11.50 | $11.34 | — |
| 2024-09-03 | 11.53 | $11.32 | — |
| 2024-08-30 | 11.57 | $11.59 | — |
| 2024-08-29 | 11.55 | $11.55 | — |
| 2024-08-28 | 11.54 | $11.56 | — |
| 2024-08-27 | 11.53 | $11.63 | — |
| 2024-08-26 | 11.50 | $11.58 | — |
| 2024-08-23 | 11.47 | $11.64 | — |
| 2024-08-22 | 11.43 | $11.49 | — |
| 2024-08-21 | 11.41 | $11.60 | — |
| 2024-08-20 | 11.36 | $11.53 | — |
| 2024-08-19 | 11.32 | $11.65 | — |
| 2024-08-16 | 11.25 | $11.51 | — |
| 2024-08-15 | 11.20 | $11.47 | — |
| 2024-08-14 | 11.15 | $11.31 | — |
| 2024-08-13 | 11.13 | $11.36 | — |
| 2024-08-12 | 11.09 | $11.24 | — |
| 2024-08-09 | 11.07 | $11.20 | — |
| 2024-08-08 | 11.06 | $11.17 | — |
| 2024-08-07 | 11.05 | $10.89 | — |
| 2024-08-06 | 11.10 | $10.83 | — |
| 2024-08-05 | 11.17 | $10.75 | — |
| 2024-08-02 | 11.27 | $10.98 | — |
| 2024-08-01 | 11.34 | $11.21 | — |
| 2024-07-31 | 11.37 | $11.40 | — |
| 2024-07-30 | 11.37 | $11.17 | — |
| 2024-07-29 | 11.41 | $11.23 | — |
| 2024-07-26 | 11.45 | $11.29 | — |
| 2024-07-25 | 11.49 | $11.17 | — |
| 2024-07-24 | 11.55 | $11.24 | — |
| 2024-07-23 | 11.61 | $11.43 | — |
| 2024-07-22 | 11.64 | $11.46 | — |
| 2024-07-19 | 11.66 | $11.39 | — |
| 2024-07-18 | 11.71 | $11.49 | — |
| 2024-07-17 | 11.74 | $11.54 | — |
| 2024-07-16 | 11.76 | $11.78 | — |
| 2024-07-15 | 11.73 | $11.75 | — |
| 2024-07-12 | 11.71 | $11.84 | — |
| 2024-07-11 | 11.66 | $11.78 | — |
| 2024-07-10 | 11.61 | $11.76 | — |
| 2024-07-09 | 11.57 | $11.70 | — |
| 2024-07-08 | 11.52 | $11.63 | — |
| 2024-07-05 | 11.48 | $11.61 | — |
| 2024-07-03 | 11.44 | $11.55 | — |
| 2024-07-02 | 11.41 | $11.41 | — |
| 2024-07-01 | 11.40 | $11.39 | — |
| 2024-06-28 | 11.39 | $11.39 | — |
| 2024-06-27 | 11.37 | $11.38 | — |
| 2024-06-26 | 11.36 | $11.40 | — |
| 2024-06-25 | 11.34 | $11.39 | — |
| 2024-06-24 | 11.32 | $11.34 | — |
| 2024-06-21 | 11.31 | $11.35 | — |
| 2024-06-20 | 11.29 | $11.43 | — |
| 2024-06-18 | 11.25 | $11.38 | — |
| 2024-06-17 | 11.21 | $11.29 | — |
| 2024-06-14 | 11.19 | $11.23 | — |
| 2024-06-13 | 11.17 | $11.21 | — |
| 2024-06-12 | 11.16 | $11.18 | — |
| 2024-06-11 | 11.15 | $11.08 | — |
| 2024-06-10 | 11.16 | $11.16 | — |
| 2024-06-07 | 11.16 | $11.10 | — |
| 2024-06-06 | 11.17 | $11.18 | — |
| 2024-06-05 | 11.16 | $11.16 | — |
| 2024-06-04 | 11.15 | $10.95 | — |
| 2024-06-03 | 11.19 | $11.04 | — |
| 2024-05-31 | 11.21 | $10.88 | — |
| 2024-05-30 | 11.27 | $11.01 | — |
| 2024-05-29 | 11.31 | $11.05 | — |
| 2024-05-28 | 11.35 | $11.21 | — |
| 2024-05-24 | 11.36 | $11.23 | — |
| 2024-05-23 | 11.36 | $11.23 | — |
| 2024-05-22 | 11.37 | $11.32 | — |
| 2024-05-21 | 11.36 | $11.37 | — |
| 2024-05-20 | 11.33 | $11.46 | — |
| 2024-05-17 | 11.28 | $11.47 | — |
| 2024-05-16 | 11.21 | $11.46 | — |
| 2024-05-15 | 11.14 | $11.39 | — |
| 2024-05-14 | 11.07 | $11.27 | — |
| 2024-05-13 | 11.01 | $11.17 | — |
| 2024-05-10 | 10.97 | $11.10 | — |
| 2024-05-09 | 10.93 | $11.06 | — |
| 2024-05-08 | 10.89 | $11.04 | — |
| 2024-05-07 | 10.86 | $11.03 | — |
| 2024-05-06 | 10.81 | $11.07 | — |
| 2024-05-03 | 10.75 | $11.04 | — |
| 2024-05-02 | 10.69 | $10.90 | — |
| 2024-05-01 | 10.65 | $10.64 | — |
| 2024-04-30 | 10.66 | $10.66 | — |
| 2024-04-29 | 10.66 | $10.80 | — |
| 2024-04-26 | 10.64 | $10.75 | — |
| 2024-04-25 | 10.62 | $10.63 | — |
| 2024-04-24 | 10.62 | $10.62 | — |
| 2024-04-23 | 10.63 | $10.59 | — |
| 2024-04-22 | 10.64 | $10.51 | — |
| 2024-04-19 | 10.68 | $10.37 | — |
| 2024-04-18 | 10.74 | $10.48 | — |
| 2024-04-17 | 10.80 | $10.46 | — |
| 2024-04-16 | 10.87 | $10.52 | — |
| 2024-04-15 | 10.94 | $10.66 | — |
| 2024-04-12 | 10.99 | $10.78 | — |
| 2024-04-11 | 11.02 | $11.02 | — |
| 2024-04-10 | 11.01 | $10.97 | — |
| 2024-04-09 | 11.00 | $11.03 | — |
| 2024-04-08 | 10.98 | $10.99 | — |
| 2024-04-05 | 10.97 | $11.00 | — |
| 2024-04-04 | 10.95 | $10.95 | — |
| 2024-04-03 | 10.93 | $10.96 | — |
| 2024-04-02 | 10.91 | $10.94 | — |
| 2024-04-01 | 10.89 | $10.90 | — |
| 2024-03-28 | 10.88 | $10.86 | — |
| 2024-03-27 | 10.87 | $10.85 | — |
| 2024-03-26 | 10.86 | $10.84 | — |
| 2024-03-25 | 10.84 | $10.80 | — |
| 2024-03-22 | 10.84 | $10.85 | — |
| 2024-03-21 | 10.82 | $10.88 | — |
| 2024-03-20 | 10.80 | $10.80 | — |
| 2024-03-19 | 10.78 | $10.69 | — |
| 2024-03-18 | 10.79 | $10.71 | — |
| 2024-03-15 | 10.79 | $10.67 | — |
| 2024-03-14 | 10.80 | $10.80 | — |
| 2024-03-13 | 10.78 | $10.83 | — |
| 2024-03-12 | 10.76 | $10.84 | — |
| 2024-03-11 | 10.72 | $10.71 | — |
| 2024-03-08 | 10.71 | $10.73 | — |
| 2024-03-07 | 10.69 | $10.72 | — |
| 2024-03-06 | 10.67 | $10.66 | — |
| 2024-03-05 | 10.65 | $10.53 | — |
| 2024-03-04 | 10.66 | $10.64 | — |
| 2024-03-01 | 10.65 | $10.65 | — |
| 2024-02-29 | 10.63 | $10.54 | — |
| 2024-02-28 | 10.64 | $10.53 | — |
| 2024-02-27 | 10.64 | $10.63 | — |
| 2024-02-26 | 10.62 | $10.63 | — |
| 2024-02-23 | 10.60 | $10.68 | — |
| 2024-02-22 | 10.57 | $10.73 | — |
| 2024-02-21 | 10.52 | $10.60 | — |
| 2024-02-20 | 10.48 | $10.55 | — |
| 2024-02-16 | 10.45 | $10.54 | — |
| 2024-02-15 | 10.42 | $10.52 | — |
| 2024-02-14 | 10.39 | $10.46 | — |
| 2024-02-13 | 10.36 | $10.38 | — |
| 2024-02-12 | 10.34 | $10.47 | — |
| 2024-02-09 | 10.30 | $10.42 | — |
| 2024-02-08 | 10.27 | $10.36 | — |
| 2024-02-07 | 10.24 | $10.41 | — |
| 2024-02-06 | 10.20 | $10.39 | — |
| 2024-02-05 | 10.15 | $10.21 | — |
| 2024-02-02 | 10.13 | $10.20 | — |
| 2024-02-01 | 10.12 | $10.18 | — |
| 2024-01-31 | 10.10 | $10.06 | — |
| 2024-01-30 | 10.11 | $10.12 | — |
| 2024-01-29 | 10.10 | $10.20 | — |
| 2024-01-26 | 10.08 | $10.18 | — |
| 2024-01-25 | 10.06 | $10.18 | — |
| 2024-01-24 | 10.03 | $10.12 | — |
| 2024-01-23 | 10.02 | $10.05 | — |
| 2024-01-22 | 10.01 | $9.94 | — |
| 2024-01-19 | 10.03 | $10.03 | — |
| 2024-01-18 | 10.03 | $9.88 | — |
| 2024-01-17 | 10.06 | $9.80 | — |
| 2024-01-16 | 10.12 | $9.96 | — |
| 2024-01-12 | 10.15 | $10.13 | — |
| 2024-01-11 | 10.15 | $10.09 | — |
| 2024-01-10 | 10.16 | $10.03 | — |
| 2024-01-09 | 10.18 | $10.05 | — |
| 2024-01-08 | 10.20 | $10.15 | — |
| 2024-01-05 | 10.20 | $10.13 | — |
| 2024-01-04 | 10.21 | $10.10 | — |
| 2024-01-03 | 10.22 | $10.12 | — |
| 2024-01-02 | 10.23 | $10.27 | — |
| 2023-12-29 | 10.21 | $10.29 | — |
| 2023-12-28 | 10.18 | $10.29 | — |
| 2023-12-27 | 10.15 | $10.19 | — |
| 2023-12-26 | 10.13 | $10.13 | — |
| 2023-12-22 | 10.12 | $10.05 | — |
| 2023-12-21 | 10.13 | $10.13 | — |
| 2023-12-20 | 10.12 | $9.99 | — |
| 2023-12-19 | 10.14 | $10.11 | — |
| 2023-12-18 | 10.13 | $10.20 | — |
| 2023-12-15 | 10.10 | $10.20 | — |
| 2023-12-14 | 10.07 | $10.20 | — |
| 2023-12-13 | 10.04 | $10.03 | — |
| 2023-12-12 | 10.03 | $9.96 | — |
| 2023-12-11 | 10.04 | $9.99 | — |
| 2023-12-08 | 10.04 | $9.96 | — |
| 2023-12-07 | 10.04 | $9.95 | — |
| 2023-12-06 | 10.05 | $9.91 | — |
| 2023-12-05 | 10.07 | $9.92 | — |
| 2023-12-04 | 10.09 | $10.00 | — |
| 2023-12-01 | 10.09 | $10.07 | — |
| 2023-11-30 | 10.08 | $10.07 | — |
| 2023-11-29 | 10.07 | $10.02 | — |
| 2023-11-28 | 10.06 | $10.07 | — |
| 2023-11-27 | 10.05 | $10.02 | — |
| 2023-11-24 | 10.03 | $10.05 | — |
| 2023-11-22 | 10.01 | $10.06 | — |
| 2023-11-21 | 9.99 | $10.08 | — |
| 2023-11-20 | 9.95 | $10.14 | — |
| 2023-11-17 | 9.90 | $10.03 | — |
| 2023-11-16 | 9.86 | $10.02 | — |
| 2023-11-15 | 9.81 | $10.11 | — |
| 2023-11-14 | 9.74 | $9.96 | — |
| 2023-11-13 | 9.69 | $9.80 | — |
| 2023-11-10 | 9.66 | $9.82 | — |
| 2023-11-09 | 9.63 | $9.71 | — |
| 2023-11-08 | 9.61 | $9.80 | — |
| 2023-11-07 | 9.57 | $9.84 | — |
| 2023-11-06 | 9.51 | $9.86 | — |
| 2023-11-03 | 9.44 | $9.79 | — |
| 2023-11-02 | 9.38 | $9.60 | — |
| 2023-11-01 | 9.34 | $9.43 | — |
| 2023-10-31 | 9.34 | $9.34 | — |
| 2023-10-30 | 9.36 | $9.39 | — |
| 2023-10-27 | 9.37 | $9.31 | — |
| 2023-10-26 | 9.39 | $9.32 | — |
| 2023-10-25 | 9.43 | $9.38 | — |
| 2023-10-24 | 9.45 | $9.49 | — |
| 2023-10-23 | 9.46 | $9.36 | — |
| 2023-10-20 | 9.49 | $9.36 | — |
| 2023-10-19 | 9.54 | $9.45 | — |
| 2023-10-18 | 9.57 | $9.54 | — |
| 2023-10-17 | 9.58 | $9.66 | — |
| 2023-10-16 | 9.58 | $9.66 | — |
| 2023-10-13 | 9.57 | $9.63 | — |
| 2023-10-12 | 9.58 | $9.71 | — |
| 2023-10-11 | 9.56 | $9.77 | — |
| 2023-10-10 | 9.53 | $9.68 | — |
| 2023-10-09 | 9.52 | $9.56 | — |
| 2023-10-06 | 9.53 | $9.58 | — |
| 2023-10-05 | 9.54 | $9.47 | — |
| 2023-10-04 | 9.57 | $9.47 | — |
| 2023-10-03 | 9.61 | $9.48 | — |
| 2023-10-02 | 9.66 | $9.66 | — |
| 2023-09-29 | 9.68 | $9.68 | — |
| 2023-09-28 | 9.69 | $9.64 | — |
| 2023-09-27 | 9.72 | $9.63 | — |
| 2023-09-26 | 9.76 | $9.59 | — |
| 2023-09-25 | 9.81 | $9.73 | — |
| 2023-09-22 | 9.84 | $9.76 | — |
| 2023-09-21 | 9.86 | $9.68 | — |
| 2023-09-20 | 9.91 | $9.85 | — |
| 2023-09-19 | 9.94 | $9.91 | — |
| 2023-09-18 | 9.95 | $9.94 | — |
| 2023-09-15 | 9.96 | $10.00 | — |
| 2023-09-14 | 9.96 | $10.04 | — |
| 2023-09-13 | 9.96 | $9.97 | — |
| 2023-09-12 | 9.96 | $9.97 | — |
| 2023-09-11 | 9.97 | $9.96 | — |
| 2023-09-08 | 9.98 | $9.89 | — |
| 2023-09-07 | 10.01 | $9.90 | — |
| 2023-09-06 | 10.05 | $10.02 | — |
| 2023-09-05 | 10.06 | $10.10 | — |
| 2023-09-01 | 10.06 | $10.18 | — |
| 2023-08-31 | 10.04 | $10.05 | — |
| 2023-08-30 | 10.05 | $10.16 | — |
| 2023-08-29 | 10.04 | $10.19 | — |
| 2023-08-28 | 10.01 | $10.08 | — |
| 2023-08-25 | 10.01 | $9.99 | — |
| 2023-08-24 | 10.03 | $10.03 | — |
| 2023-08-23 | 10.04 | $10.06 | — |
| 2023-08-22 | 10.05 | $9.92 | — |
| 2023-08-21 | 10.09 | $9.90 | — |
| 2023-08-18 | 10.15 | $9.89 | — |
| 2023-08-17 | 10.21 | $9.97 | — |
| 2023-08-16 | 10.26 | $9.98 | — |
| 2023-08-15 | 10.33 | $10.07 | — |
| 2023-08-14 | 10.38 | $10.18 | — |
| 2023-08-11 | 10.42 | $10.23 | — |
| 2023-08-10 | 10.46 | $10.39 | — |
| 2023-08-09 | 10.47 | $10.34 | — |
| 2023-08-08 | 10.49 | $10.29 | — |
| 2023-08-07 | 10.52 | $10.41 | — |
| 2023-08-04 | 10.53 | $10.38 | — |
| 2023-08-03 | 10.55 | $10.40 | — |
| 2023-08-02 | 10.57 | $10.37 | — |
| 2023-08-01 | 10.59 | $10.63 | — |
| 2023-07-31 | 10.57 | $10.71 | — |
| 2023-07-28 | 10.52 | $10.71 | — |
| 2023-07-27 | 10.46 | $10.49 | — |
| 2023-07-26 | 10.44 | $10.52 | — |
| 2023-07-25 | 10.41 | $10.46 | — |
| 2023-07-24 | 10.39 | $10.40 | — |
| 2023-07-21 | 10.38 | $10.30 | — |
| 2023-07-20 | 10.38 | $10.34 | — |
| 2023-07-19 | 10.38 | $10.41 | — |
| 2023-07-18 | 10.36 | $10.41 | — |
| 2023-07-17 | 10.34 | $10.49 | — |
| 2023-07-14 | 10.29 | $10.48 | — |
| 2023-07-13 | 10.24 | $10.50 | — |
| 2023-07-12 | 10.18 | $10.37 | — |
| 2023-07-11 | 10.13 | $10.21 | — |
| 2023-07-10 | 10.11 | $10.05 | — |
| 2023-07-07 | 10.12 | $10.04 | — |
| 2023-07-06 | 10.14 | $9.98 | — |
| 2023-07-05 | 10.16 | $10.19 | — |
| 2023-07-03 | 10.15 | $10.22 | — |
| 2023-06-30 | 10.13 | $10.10 | — |
| 2023-06-29 | 10.14 | $10.02 | — |
| 2023-06-28 | 10.15 | $10.07 | — |
| 2023-06-27 | 10.17 | $10.10 | — |
| 2023-06-26 | 10.17 | $9.99 | — |
| 2023-06-23 | 10.20 | $10.01 | — |
| 2023-06-22 | 10.23 | $10.13 | — |
| 2023-06-21 | 10.24 | $10.15 | — |
| 2023-06-20 | 10.24 | $10.21 | — |
| 2023-06-16 | 10.24 | $10.44 | — |
| 2023-06-15 | 10.18 | $10.44 | — |
| 2023-06-14 | 10.11 | $10.34 | — |
| 2023-06-13 | 10.05 | $10.28 | — |
| 2023-06-12 | 10.00 | $10.16 | — |
| 2023-06-09 | 9.96 | $10.12 | — |
| 2023-06-08 | 9.92 | $10.07 | — |
| 2023-06-07 | 9.89 | $10.02 | — |
| 2023-06-06 | 9.86 | $10.05 | — |
| 2023-06-05 | 9.83 | $9.95 | — |
| 2023-06-02 | 9.81 | $9.97 | — |
| 2023-06-01 | 9.78 | $9.78 | — |
| 2023-05-31 | 9.78 | $9.66 | — |
| 2023-05-30 | 9.82 | $9.75 | — |
| 2023-05-26 | 9.83 | $9.90 | — |
| 2023-05-25 | 9.83 | $9.74 | — |
| 2023-05-24 | 9.85 | $9.74 | — |
| 2023-05-23 | 9.88 | $9.80 | — |
| 2023-05-22 | 9.90 | $9.95 | — |
| 2023-05-19 | 9.89 | $9.90 | — |
| 2023-05-18 | 9.89 | $9.92 | — |
| 2023-05-17 | 9.89 | $9.95 | — |
| 2023-05-16 | 9.88 | $9.89 | — |
| 2023-05-15 | 9.88 | $9.95 | — |
| 2023-05-12 | 9.87 | $9.78 | — |
| 2023-05-11 | 9.89 | $9.90 | — |
| 2023-05-10 | 9.90 | $9.90 | — |
| 2023-05-09 | 9.90 | $9.88 | — |
| 2023-05-08 | 9.91 | $9.97 | — |
| 2023-05-05 | 9.90 | $9.97 | — |
| 2023-05-04 | 9.89 | $9.86 | — |
| 2023-05-03 | 9.90 | $9.82 | — |
| 2023-05-02 | 9.93 | $9.84 | — |
| 2023-05-01 | 9.95 | $9.95 | — |
| 2023-04-28 | 9.95 | $9.97 | — |
| 2023-04-27 | 9.95 | $9.93 | — |
| 2023-04-26 | 9.96 | $9.79 | — |
| 2023-04-25 | 10.00 | $9.72 | — |
| 2023-04-24 | 10.06 | $9.92 | — |
| 2023-04-21 | 10.09 | $9.96 | — |
| 2023-04-20 | 10.11 | $10.04 | — |
| 2023-04-19 | 10.12 | $10.07 | — |
| 2023-04-18 | 10.13 | $10.17 | — |
| 2023-04-17 | 10.11 | $10.21 | — |
| 2023-04-14 | 10.09 | $10.14 | — |
| 2023-04-13 | 10.07 | $10.17 | — |
| 2023-04-12 | 10.04 | $10.02 | — |
| 2023-04-11 | 10.05 | $10.16 | — |
| 2023-04-10 | 10.02 | $10.13 | — |
| 2023-04-06 | 10.00 | $10.10 | — |
| 2023-04-05 | 9.97 | $10.05 | — |
| 2023-04-04 | 9.96 | $10.12 | — |
| 2023-04-03 | 9.92 | $10.12 | — |
| 2023-03-31 | 9.89 | $10.14 | — |
| 2023-03-30 | 9.84 | $10.15 | — |
| 2023-03-29 | 9.78 | $10.08 | — |
| 2023-03-28 | 9.73 | $10.02 | — |
| 2023-03-27 | 9.69 | $9.82 | — |
| 2023-03-24 | 9.68 | $9.91 | — |
| 2023-03-23 | 9.65 | $9.94 | — |
| 2023-03-22 | 9.61 | $9.77 | — |
| 2023-03-21 | 9.60 | $9.74 | — |
| 2023-03-20 | 9.60 | $9.61 | — |
| 2023-03-17 | 9.62 | $9.57 | — |
| 2023-03-16 | 9.66 | $9.64 | — |
| 2023-03-15 | 9.70 | $9.52 | — |
| 2023-03-14 | 9.76 | $9.68 | — |
| 2023-03-13 | 9.80 | $9.67 | — |
| 2023-03-10 | 9.86 | $9.64 | — |
| 2023-03-09 | 9.93 | $9.72 | — |
| 2023-03-08 | 9.99 | $9.98 | — |
| 2023-03-07 | 10.01 | $10.01 | — |
| 2023-03-06 | 10.04 | $10.17 | — |
| 2023-03-03 | 10.03 | $10.15 | — |
| 2023-03-02 | 10.02 | $10.06 | — |
| 2023-03-01 | 10.03 | $10.01 | — |
| 2023-02-28 | 10.06 | $9.81 | — |
| 2023-02-27 | 10.14 | $9.86 | — |
| 2023-02-24 | 10.21 | $9.84 | — |
| 2023-02-23 | 10.31 | $10.06 | — |
| 2023-02-22 | 10.37 | $10.03 | — |
| 2023-02-21 | 10.46 | $10.12 | — |
| 2023-02-17 | 10.53 | $10.26 | — |
| 2023-02-16 | 10.59 | $10.42 | — |
| 2023-02-15 | 10.63 | $10.41 | — |
| 2023-02-14 | 10.67 | $10.50 | — |
| 2023-02-13 | 10.70 | $10.54 | — |
| 2023-02-10 | 10.73 | $10.45 | — |
| 2023-02-09 | 10.78 | $10.58 | — |
| 2023-02-08 | 10.81 | $10.49 | — |
| 2023-02-07 | 10.86 | $10.51 | — |
| 2023-02-06 | 10.91 | $10.48 | — |
| 2023-02-03 | 10.98 | $10.67 | — |
| 2023-02-02 | 11.02 | $10.82 | — |
| 2023-02-01 | 11.04 | $10.93 | — |
| 2023-01-31 | 11.03 | $10.77 | — |
| 2023-01-30 | 11.05 | $10.86 | — |
| 2023-01-27 | 11.05 | $11.11 | — |
| 2023-01-26 | 11.00 | $11.14 | — |
| 2023-01-25 | 10.93 | $11.05 | — |
| 2023-01-24 | 10.87 | $11.03 | — |
| 2023-01-23 | 10.80 | $11.02 | — |
| 2023-01-20 | 10.73 | $10.92 | — |
| 2023-01-19 | 10.65 | $10.76 | — |
| 2023-01-18 | 10.60 | $10.64 | — |
| 2023-01-17 | 10.57 | $10.72 | — |
| 2023-01-13 | 10.51 | $10.77 | — |
| 2023-01-12 | 10.43 | $10.67 | — |
| 2023-01-11 | 10.35 | $10.62 | — |
| 2023-01-10 | 10.28 | $10.54 | — |
| 2023-01-09 | 10.20 | $10.48 | — |
| 2023-01-06 | 10.13 | $10.39 | — |
| 2023-01-05 | 10.07 | $10.25 | — |
| 2023-01-04 | 10.02 | $10.25 | — |
| 2023-01-03 | 9.97 | $9.97 | — |
| 2022-12-30 | 9.96 | $9.89 | — |
| 2022-12-29 | 9.97 | $9.97 | — |
| 2022-12-28 | 9.97 | $9.82 | — |
| 2022-12-27 | 10.00 | $9.92 | — |
| 2022-12-23 | 10.01 | $9.80 | — |
| 2022-12-22 | 10.05 | $9.80 | — |
| 2022-12-21 | 10.09 | $9.88 | — |
| 2022-12-20 | 10.12 | $9.99 | — |
| 2022-12-19 | 10.14 | $9.99 | — |
| 2022-12-16 | 10.15 | $9.95 | — |
| 2022-12-15 | 10.18 | $9.94 | — |
| 2022-12-14 | 10.21 | $10.16 | — |
| 2022-12-13 | 10.19 | $10.09 | — |
| 2022-12-12 | 10.19 | $10.04 | — |
| 2022-12-09 | 10.20 | $10.13 | — |
| 2022-12-08 | 10.19 | $10.19 | — |
| 2022-12-07 | 10.17 | $10.05 | — |
| 2022-12-06 | 10.17 | $10.15 | — |
| 2022-12-05 | 10.14 | $10.15 | — |
| 2022-12-02 | 10.11 | $10.28 | — |
| 2022-12-01 | 10.05 | $10.22 | — |
| 2022-11-30 | 9.98 | $10.30 | — |
| 2022-11-29 | 9.89 | $9.95 | — |
| 2022-11-28 | 9.86 | $9.78 | — |
| 2022-11-25 | 9.86 | $9.83 | — |
| 2022-11-23 | 9.85 | $9.83 | — |
| 2022-11-22 | 9.83 | $9.77 | — |
| 2022-11-21 | 9.82 | $9.79 | — |
| 2022-11-18 | 9.80 | $9.93 | — |
| 2022-11-17 | 9.75 | $9.99 | — |
| 2022-11-16 | 9.68 | $9.97 | — |
| 2022-11-15 | 9.61 | $10.13 | — |
| 2022-11-14 | 9.48 | $9.87 | — |
| 2022-11-11 | 9.39 | $9.88 | — |
| 2022-11-10 | 9.28 | $9.58 | — |
| 2022-11-09 | 9.22 | $9.39 | — |
| 2022-11-08 | 9.18 | $9.54 | — |
| 2022-11-07 | 9.12 | $9.50 | — |
| 2022-11-04 | 9.04 | $9.49 | — |
| 2022-11-03 | 8.96 | $9.17 | — |
| 2022-11-02 | 8.94 | $9.11 | — |
| 2022-11-01 | 8.93 | $9.18 | — |
| 2022-10-31 | 8.89 | $8.98 | — |
| 2022-10-28 | 8.90 | $9.00 | — |
| 2022-10-27 | 8.91 | $9.02 | — |
| 2022-10-26 | 8.91 | $9.02 | — |
| 2022-10-25 | 8.92 | $8.90 | — |
| 2022-10-24 | 8.96 | $8.87 | — |
| 2022-10-21 | 9.00 | $9.17 | — |
| 2022-10-20 | 9.00 | $9.05 | — |
| 2022-10-19 | 9.02 | $9.03 | — |
| 2022-10-18 | 9.05 | $9.20 | — |
| 2022-10-17 | 9.05 | $9.20 | — |
| 2022-10-14 | 9.05 | $8.96 | — |
| 2022-10-13 | 9.10 | $9.11 | — |
| 2022-10-12 | 9.13 | $9.07 | — |
| 2022-10-11 | 9.18 | $9.04 | — |
| 2022-10-10 | 9.24 | $9.20 | — |
| 2022-10-07 | 9.29 | $9.33 | — |
| 2022-10-06 | 9.31 | $9.53 | — |
| 2022-10-05 | 9.29 | $9.55 | — |
| 2022-10-04 | 9.27 | $9.53 | — |
| 2022-10-03 | 9.26 | $9.24 | — |
| 2022-09-30 | 9.30 | $9.10 | — |
| 2022-09-29 | 9.38 | $9.13 | — |
| 2022-09-28 | 9.47 | $9.34 | — |
| 2022-09-27 | 9.53 | $9.29 | — |
| 2022-09-26 | 9.62 | $9.31 | — |
| 2022-09-23 | 9.72 | $9.41 | — |
| 2022-09-22 | 9.81 | $9.65 | — |
| 2022-09-21 | 9.87 | $9.70 | — |
| 2022-09-20 | 9.92 | $9.84 | — |
| 2022-09-19 | 9.96 | $9.87 | — |
| 2022-09-16 | 10.00 | $9.80 | — |
| 2022-09-15 | 10.06 | $9.91 | — |
| 2022-09-14 | 10.11 | $10.03 | — |
| 2022-09-13 | 10.14 | $9.99 | — |
| 2022-09-12 | 10.18 | $10.30 | — |
| 2022-09-09 | 10.17 | $10.17 | — |
| 2022-09-08 | 10.18 | $10.01 | — |
| 2022-09-07 | 10.23 | $10.05 | — |
| 2022-09-06 | 10.28 | $10.00 | — |
| 2022-09-02 | 10.35 | $10.12 | — |
| 2022-09-01 | 10.41 | $10.20 | — |
| 2022-08-31 | 10.46 | $10.32 | — |
| 2022-08-30 | 10.49 | $10.30 | — |
| 2022-08-29 | 10.53 | $10.44 | — |
| 2022-08-26 | 10.54 | $10.51 | — |
| 2022-08-25 | 10.55 | $10.65 | — |
| 2022-08-24 | 10.52 | $10.45 | — |
| 2022-08-23 | 10.53 | $10.43 | — |
| 2022-08-22 | 10.55 | $10.37 | — |
| 2022-08-19 | 10.59 | $10.48 | — |
| 2022-08-18 | 10.60 | $10.64 | — |
| 2022-08-17 | 10.59 | $10.67 | — |
| 2022-08-16 | 10.57 | $10.71 | — |
| 2022-08-15 | 10.53 | $10.71 | — |
| 2022-08-12 | 10.49 | $10.72 | — |
| 2022-08-11 | 10.43 | $10.63 | — |
| 2022-08-10 | 10.39 | $10.55 | — |
| 2022-08-09 | 10.36 | $10.45 | — |
| 2022-08-08 | 10.35 | $10.46 | — |
| 2022-08-05 | 10.33 | $10.44 | — |
| 2022-08-04 | 10.31 | $10.43 | — |
| 2022-08-03 | 10.30 | $10.36 | — |
| 2022-08-02 | 10.29 | $10.31 | — |
| 2022-08-01 | 10.30 | $10.35 | — |
| 2022-07-29 | 10.29 | $10.41 | — |
| 2022-07-28 | 10.28 | $10.50 | — |
| 2022-07-27 | 10.25 | $10.45 | — |
| 2022-07-26 | 10.22 | $10.28 | — |
| 2022-07-25 | 10.22 | $10.33 | — |
| 2022-07-22 | 10.21 | $10.31 | — |
| 2022-07-21 | 10.21 | $10.41 | — |
| 2022-07-20 | 10.19 | $10.32 | — |
| 2022-07-19 | 10.18 | $10.33 | — |
| 2022-07-18 | 10.17 | $10.17 | — |
| 2022-07-15 | 10.20 | $10.11 | — |
| 2022-07-14 | 10.24 | $10.09 | — |
| 2022-07-13 | 10.30 | $10.14 | — |
| 2022-07-12 | 10.36 | $10.16 | — |
| 2022-07-11 | 10.42 | $10.22 | — |
| 2022-07-08 | 10.48 | $10.51 | — |
| 2022-07-07 | 10.48 | $10.57 | — |
| 2022-07-06 | 10.48 | $10.31 | — |
| 2022-07-05 | 10.54 | $10.39 | — |
| 2022-07-01 | 10.58 | $10.46 | — |
| 2022-06-30 | 10.62 | $10.57 | — |
| 2022-06-29 | 10.64 | $10.70 | — |
| 2022-06-28 | 10.64 | $10.75 | — |
| 2022-06-27 | 10.63 | $10.80 | — |
| 2022-06-24 | 10.61 | $10.76 | — |
| 2022-06-23 | 10.59 | $10.48 | — |
| 2022-06-22 | 10.64 | $10.48 | — |
| 2022-06-21 | 10.68 | $10.68 | — |
| 2022-06-17 | 10.70 | $10.50 | — |
| 2022-06-16 | 10.75 | $10.45 | — |
| 2022-06-15 | 10.83 | $10.77 | — |
| 2022-06-14 | 10.85 | $10.64 | — |
| 2022-06-13 | 10.90 | $10.54 | — |
| 2022-06-10 | 10.99 | $10.91 | — |
| 2022-06-09 | 11.00 | $11.06 | — |
| 2022-06-08 | 10.99 | $11.28 | — |
| 2022-06-07 | 10.93 | $11.18 | — |
| 2022-06-06 | 10.89 | $11.17 | — |
| 2022-06-03 | 10.83 | $11.08 | — |
| 2022-06-02 | 10.79 | $11.25 | — |
| 2022-06-01 | 10.71 | $11.10 | — |
| 2022-05-31 | 10.64 | $11.19 | — |
| 2022-05-27 | 10.55 | $10.99 | — |
| 2022-05-26 | 10.49 | $10.79 | — |
| 2022-05-25 | 10.46 | $10.63 | — |
| 2022-05-24 | 10.46 | $10.57 | — |
| 2022-05-23 | 10.47 | $10.80 | — |
| 2022-05-20 | 10.44 | $10.71 | — |
| 2022-05-19 | 10.43 | $10.67 | — |
| 2022-05-18 | 10.42 | $10.58 | — |
| 2022-05-17 | 10.44 | $10.82 | — |
| 2022-05-16 | 10.41 | $10.53 | — |
| 2022-05-13 | 10.44 | $10.54 | — |
| 2022-05-12 | 10.47 | $10.27 | — |
| 2022-05-11 | 10.58 | $10.38 | — |
| 2022-05-10 | 10.67 | $10.43 | — |
| 2022-05-09 | 10.78 | $10.40 | — |
| 2022-05-06 | 10.91 | $10.74 | — |
| 2022-05-05 | 10.99 | $10.92 | — |
| 2022-05-04 | 11.05 | $11.30 | — |
| 2022-05-03 | 11.04 | $11.20 | — |
| 2022-05-02 | 11.05 | $11.11 | — |
| 2022-04-29 | 11.08 | $11.10 | — |
| 2022-04-28 | 11.13 | $11.05 | — |
| 2022-04-27 | 11.19 | $10.92 | — |
| 2022-04-26 | 11.30 | $10.84 | — |
| 2022-04-25 | 11.44 | $11.04 | — |
| 2022-04-22 | 11.57 | $11.14 | — |
| 2022-04-21 | 11.69 | $11.32 | — |
| 2022-04-20 | 11.80 | $11.56 | — |
| 2022-04-19 | 11.88 | $11.67 | — |
| 2022-04-18 | 11.95 | $11.83 | — |
| 2022-04-14 | 11.99 | $11.88 | — |
| 2022-04-13 | 12.04 | $12.00 | — |
| 2022-04-12 | 12.06 | $11.85 | — |
| 2022-04-11 | 12.13 | $11.88 | — |
| 2022-04-08 | 12.20 | $12.10 | — |
| 2022-04-07 | 12.23 | $12.15 | — |
| 2022-04-06 | 12.26 | $12.28 | — |
| 2022-04-05 | 12.27 | $12.46 | — |
| 2022-04-04 | 12.24 | $12.67 | — |
| 2022-04-01 | 12.17 | $12.43 | — |
| 2022-03-31 | 12.13 | $12.28 | — |
| 2022-03-30 | 12.12 | $12.49 | — |
| 2022-03-29 | 12.07 | $12.48 | — |
| 2022-03-28 | 12.01 | $12.28 | — |
| 2022-03-25 | 11.98 | $12.28 | — |
| 2022-03-24 | 11.95 | $12.41 | — |
| 2022-03-23 | 11.90 | $12.35 | — |
| 2022-03-22 | 11.84 | $12.39 | — |
| 2022-03-21 | 11.78 | $12.20 | — |
| 2022-03-18 | 11.74 | $12.39 | — |
| 2022-03-17 | 11.67 | $12.20 | — |
| 2022-03-16 | 11.62 | $11.99 | — |
| 2022-03-15 | 11.62 | $11.27 | — |
| 2022-03-14 | 11.77 | $11.30 | — |
| 2022-03-11 | 11.94 | $11.62 | — |
| 2022-03-10 | 12.07 | $11.87 | — |
| 2022-03-09 | 12.18 | $12.02 | — |
| 2022-03-08 | 12.27 | $11.74 | — |
| 2022-03-07 | 12.44 | $11.73 | — |
| 2022-03-04 | 12.65 | $12.20 | — |
| 2022-03-03 | 12.79 | $12.51 | — |
| 2022-03-02 | 12.89 | $12.62 | — |
| 2022-03-01 | 12.98 | $12.60 | — |
| 2022-02-28 | 13.10 | $12.80 | — |
| 2022-02-25 | 13.20 | $12.94 | — |
| 2022-02-24 | 13.28 | $12.72 | — |
| 2022-02-23 | 13.42 | $13.03 | — |
| 2022-02-22 | 13.52 | $13.21 | — |
| 2022-02-18 | 13.60 | $13.48 | — |
| 2022-02-17 | 13.64 | $13.65 | — |
| 2022-02-16 | 13.64 | $13.84 | — |
| 2022-02-15 | 13.61 | $13.80 | — |
| 2022-02-14 | 13.58 | $13.49 | — |
| 2022-02-11 | 13.62 | $13.61 | — |
| 2022-02-10 | 13.63 | $13.81 | — |
| 2022-02-09 | 13.60 | $13.93 | — |
| 2022-02-08 | 13.55 | $13.66 | — |
| 2022-02-07 | 13.55 | $13.57 | — |
| 2022-02-04 | 13.56 | $13.68 | — |
| 2022-02-03 | 13.56 | $13.54 | — |
| 2022-02-02 | 13.58 | $13.77 | — |
| 2022-02-01 | 13.57 | $13.78 | — |
| 2022-01-31 | 13.54 | $13.71 | — |
| 2022-01-28 | 13.53 | $13.34 | — |
| 2022-01-27 | 13.60 | $13.18 | — |
| 2022-01-26 | 13.72 | $13.35 | — |
| 2022-01-25 | 13.82 | $13.52 | — |
| 2022-01-24 | 13.89 | $13.59 | — |
| 2022-01-21 | 13.97 | $13.74 | — |
| 2022-01-20 | 14.03 | $13.99 | — |
| 2022-01-19 | 14.05 | $13.87 | — |
| 2022-01-18 | 14.09 | $13.93 | — |
| 2022-01-14 | 14.13 | $14.25 | — |
| 2022-01-13 | 14.11 | $14.25 | — |
| 2022-01-12 | 14.08 | $14.48 | — |
| 2022-01-11 | 14.00 | $14.24 | — |
| 2022-01-10 | 13.97 | $13.97 | — |
| 2022-01-07 | 13.98 | $13.96 | — |
| 2022-01-06 | 14.00 | $13.92 | — |
| 2022-01-05 | 14.02 | $13.91 | — |
| 2022-01-04 | 14.06 | $14.18 | — |
| 2022-01-03 | 14.05 | $14.29 | — |
| 2021-12-31 | 14.01 | $14.21 | — |
| 2021-12-30 | 13.98 | $14.21 | — |
| 2021-12-29 | 13.95 | $14.05 | — |
| 2021-12-28 | 13.95 | $14.11 | — |
| 2021-12-27 | 13.93 | $14.12 | — |
| 2021-12-23 | 13.92 | $14.08 | — |
| 2021-12-22 | 13.91 | $13.99 | — |
| 2021-12-21 | 13.92 | $13.94 | — |
| 2021-12-20 | 13.94 | $13.67 | — |
| 2021-12-17 | 14.02 | $14.00 | — |
| 2021-12-16 | 14.05 | $14.04 | — |
| 2021-12-15 | 14.08 | $14.02 | — |
| 2021-12-14 | 14.12 | $14.04 | — |
| 2021-12-13 | 14.16 | $14.08 | — |
| 2021-12-10 | 14.19 | $14.34 | — |
| 2021-12-09 | 14.19 | $14.35 | — |
| 2021-12-08 | 14.17 | $14.40 | — |
| 2021-12-07 | 14.15 | $14.28 | — |
| 2021-12-06 | 14.15 | $14.07 | — |
| 2021-12-03 | 14.20 | $14.04 | — |
| 2021-12-02 | 14.26 | $14.28 | — |
| 2021-12-01 | 14.29 | $14.04 | — |
| 2021-11-30 | 14.37 | $14.02 | — |
| 2021-11-29 | 14.46 | $14.10 | — |
| 2021-11-26 | 14.56 | $14.01 | — |
| 2021-11-24 | 14.69 | $14.45 | — |
| 2021-11-23 | 14.75 | $14.46 | — |
| 2021-11-22 | 14.82 | $14.50 | — |
| 2021-11-19 | 14.89 | $14.69 | — |
| 2021-11-18 | 14.94 | $14.76 | — |
| 2021-11-17 | 14.97 | $14.90 | — |
| 2021-11-16 | 14.99 | $15.01 | — |
| 2021-11-15 | 14.98 | $14.98 | — |
| 2021-11-12 | 14.97 | $15.02 | — |
| 2021-11-11 | 14.96 | $15.02 | — |
| 2021-11-10 | 14.94 | $14.87 | — |
| 2021-11-09 | 14.96 | $15.01 | — |
| 2021-11-08 | 14.94 | $15.03 | — |
| 2021-11-05 | 14.92 | $14.90 | — |
| 2021-11-04 | 14.92 | $14.83 | — |
| 2021-11-03 | 14.94 | $14.86 | — |
| 2021-11-02 | 14.95 | $14.80 | — |
| 2021-11-01 | 14.98 | $14.89 | — |
| 2021-10-29 | 14.99 | $14.82 | — |
| 2021-10-28 | 15.02 | $15.01 | — |
| 2021-10-27 | 15.02 | $15.01 | — |
| 2021-10-26 | 15.01 | $15.10 | — |
| 2021-10-25 | 14.98 | $15.17 | — |
| 2021-10-22 | 14.93 | $15.07 | — |
| 2021-10-21 | 14.90 | $15.09 | — |
| 2021-10-20 | 14.85 | $15.20 | — |
| 2021-10-19 | 14.78 | $15.21 | — |
| 2021-10-18 | 14.69 | $15.04 | — |
| 2021-10-15 | 14.62 | $15.03 | — |
| 2021-10-14 | 14.55 | $14.82 | — |
| 2021-10-13 | 14.50 | $14.69 | — |
| 2021-10-12 | 14.48 | $14.52 | — |
| 2021-10-11 | 14.50 | $14.60 | — |
| 2021-10-08 | 14.49 | $14.62 | — |
| 2021-10-07 | 14.49 | $14.63 | — |
| 2021-10-06 | 14.48 | $14.33 | — |
| 2021-10-05 | 14.54 | $14.44 | — |
| 2021-10-04 | 14.58 | $14.36 | — |
| 2021-10-01 | 14.65 | $14.59 | — |
| 2021-09-30 | 14.68 | $14.57 | — |
| 2021-09-29 | 14.72 | $14.48 | — |
| 2021-09-28 | 14.79 | $14.54 | — |
| 2021-09-27 | 14.86 | $14.86 | — |
| 2021-09-24 | 14.87 | $14.79 | — |
| 2021-09-23 | 14.90 | $14.94 | — |
| 2021-09-22 | 14.90 | $14.73 | — |
| 2021-09-21 | 14.95 | $14.59 | — |
| 2021-09-20 | 15.03 | $14.48 | — |
| 2021-09-17 | 15.15 | $14.90 | — |
| 2021-09-16 | 15.21 | $14.97 | — |
| 2021-09-15 | 15.25 | $15.18 | — |
| 2021-09-14 | 15.26 | $15.18 | — |
| 2021-09-13 | 15.27 | $15.25 | — |
| 2021-09-10 | 15.27 | $15.24 | — |
| 2021-09-09 | 15.27 | $15.27 | — |
| 2021-09-08 | 15.26 | $15.31 | — |
| 2021-09-07 | 15.24 | $15.56 | — |
| 2021-09-03 | 15.16 | $15.45 | — |
| 2021-09-02 | 15.10 | $15.38 | — |
| 2021-09-01 | 15.04 | $15.48 | — |
| 2021-08-31 | 14.95 | $15.38 | — |
| 2021-08-30 | 14.87 | $15.15 | — |
| 2021-08-27 | 14.82 | $15.06 | — |
| 2021-08-26 | 14.78 | $14.90 | — |
| 2021-08-25 | 14.78 | $15.05 | — |
| 2021-08-24 | 14.74 | $15.00 | — |
| 2021-08-23 | 14.70 | $14.68 | — |
| 2021-08-20 | 14.73 | $14.44 | — |
| 2021-08-19 | 14.82 | $14.48 | — |
| 2021-08-18 | 14.91 | $14.75 | — |
| 2021-08-17 | 14.97 | $14.70 | — |
| 2021-08-16 | 15.04 | $14.94 | — |
| 2021-08-13 | 15.07 | $15.08 | — |
| 2021-08-12 | 15.08 | $15.12 | — |
| 2021-08-11 | 15.09 | $15.22 | — |
| 2021-08-10 | 15.07 | $15.23 | — |
| 2021-08-09 | 15.05 | $15.17 | — |
| 2021-08-06 | 15.04 | $15.12 | — |
| 2021-08-05 | 15.04 | $15.22 | — |
| 2021-08-04 | 15.02 | $15.24 | — |
| 2021-08-03 | 14.99 | $15.11 | — |
| 2021-08-02 | 14.99 | $15.00 | — |
| 2021-07-30 | 15.01 | $14.90 | — |
| 2021-07-29 | 15.06 | $15.15 | — |
| 2021-07-28 | 15.06 | $14.99 | — |
| 2021-07-27 | 15.10 | $14.63 | — |
| 2021-07-26 | 15.22 | $14.93 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.81
2026-07-22
Close Price
$19.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.92
Average
12.37
Maximum
20.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.81 | $19.24 | — |
| 2026-07-21 | 18.77 | $19.24 | — |
| 2026-07-20 | 18.73 | $18.58 | — |
| 2026-07-17 | 18.90 | $18.58 | — |
| 2026-07-16 | 19.11 | $18.89 | — |
| 2026-07-15 | 19.28 | $19.36 | — |
| 2026-07-14 | 19.34 | $19.32 | — |
| 2026-07-13 | 19.43 | $18.98 | — |
| 2026-07-10 | 19.65 | $19.74 | — |
| 2026-07-09 | 19.69 | $19.69 | — |
| 2026-07-08 | 19.75 | $19.52 | — |
| 2026-07-07 | 19.88 | $19.42 | — |
| 2026-07-06 | 20.07 | $20.07 | — |
| 2026-07-02 | 20.10 | $19.45 | — |
| 2026-07-01 | 20.33 | $20.12 | — |
| 2026-06-30 | 20.40 | $20.63 | — |
| 2026-06-29 | 20.33 | $20.23 | — |
| 2026-06-26 | 20.36 | $20.03 | — |
| 2026-06-25 | 20.46 | $20.39 | — |
| 2026-06-24 | 20.46 | $20.10 | — |
| 2026-06-23 | 20.56 | $20.02 | — |
| 2026-06-22 | 20.69 | $21.23 | — |
| 2026-06-18 | 20.47 | $21.15 | — |
| 2026-06-17 | 20.22 | $20.35 | — |
| 2026-06-16 | 20.17 | $20.40 | — |
| 2026-06-15 | 20.09 | $20.71 | — |
| 2026-06-12 | 19.89 | $20.14 | — |
| 2026-06-11 | 19.82 | $20.01 | — |
| 2026-06-10 | 19.78 | $19.04 | — |
| 2026-06-09 | 20.04 | $19.57 | — |
| 2026-06-08 | 20.19 | $19.34 | — |
| 2026-06-05 | 20.43 | $19.08 | — |
| 2026-06-04 | 20.81 | $20.59 | — |
| 2026-06-03 | 20.78 | $20.84 | — |
| 2026-06-02 | 20.66 | $20.95 | — |
| 2026-06-01 | 20.46 | $20.76 | — |
| 2026-05-29 | 20.28 | $20.33 | — |
| 2026-05-28 | 20.18 | $20.47 | — |
| 2026-05-27 | 20.01 | $20.30 | — |
| 2026-05-26 | 19.85 | $20.25 | — |
| 2026-05-22 | 19.67 | $19.57 | — |
| 2026-05-21 | 19.66 | $19.56 | — |
| 2026-05-20 | 19.64 | $19.27 | — |
| 2026-05-19 | 19.70 | $18.90 | — |
| 2026-05-18 | 19.88 | $19.16 | — |
| 2026-05-15 | 20.02 | $19.17 | — |
| 2026-05-14 | 20.17 | $20.06 | — |
| 2026-05-13 | 20.06 | $19.93 | — |
| 2026-05-12 | 19.96 | $19.53 | — |
| 2026-05-11 | 19.95 | $19.98 | — |
| 2026-05-08 | 19.78 | $19.68 | — |
| 2026-05-07 | 19.65 | $19.74 | — |
| 2026-05-06 | 19.47 | $19.88 | — |
| 2026-05-05 | 19.19 | $19.20 | — |
| 2026-05-04 | 19.06 | $18.94 | — |
| 2026-05-01 | 18.97 | $18.69 | — |
| 2026-04-30 | 18.93 | $18.69 | — |
| 2026-04-29 | 18.87 | $18.56 | — |
| 2026-04-28 | 18.82 | $18.50 | — |
| 2026-04-27 | 18.78 | $18.73 | — |
| 2026-04-24 | 18.64 | $18.66 | — |
| 2026-04-23 | 18.49 | $18.25 | — |
| 2026-04-22 | 18.41 | $18.40 | — |
| 2026-04-21 | 18.27 | $18.13 | — |
| 2026-04-20 | 18.16 | $18.21 | — |
| 2026-04-17 | 18.00 | $18.28 | — |
| 2026-04-16 | 17.78 | $18.05 | — |
| 2026-04-15 | 17.57 | $17.96 | — |
| 2026-04-14 | 17.33 | $17.90 | — |
| 2026-04-13 | 17.05 | $17.63 | — |
| 2026-04-10 | 16.80 | $17.47 | — |
| 2026-04-09 | 16.54 | $17.36 | — |
| 2026-04-08 | 16.25 | $17.28 | — |
| 2026-04-07 | 15.93 | $16.31 | — |
| 2026-04-06 | 15.84 | $16.24 | — |
| 2026-04-02 | 15.77 | $16.09 | — |
| 2026-04-01 | 15.73 | $16.25 | — |
| 2026-03-31 | 15.63 | $15.93 | — |
| 2026-03-30 | 15.63 | $15.48 | — |
| 2026-03-27 | 15.77 | $15.62 | — |
| 2026-03-26 | 15.90 | $15.71 | — |
| 2026-03-25 | 16.03 | $16.36 | — |
| 2026-03-24 | 16.00 | $16.07 | — |
| 2026-03-23 | 16.05 | $16.19 | — |
| 2026-03-20 | 16.09 | $15.85 | — |
| 2026-03-19 | 16.24 | $16.39 | — |
| 2026-03-18 | 16.26 | $16.43 | — |
| 2026-03-17 | 16.28 | $16.62 | — |
| 2026-03-16 | 16.24 | $16.49 | — |
| 2026-03-13 | 16.24 | $16.08 | — |
| 2026-03-12 | 16.38 | $16.08 | — |
| 2026-03-11 | 16.55 | $16.67 | — |
| 2026-03-10 | 16.58 | $16.62 | — |
| 2026-03-09 | 16.63 | $16.34 | — |
| 2026-03-06 | 16.78 | $16.13 | — |
| 2026-03-05 | 17.04 | $16.47 | — |
| 2026-03-04 | 17.24 | $16.56 | — |
| 2026-03-03 | 17.46 | $16.49 | — |
| 2026-03-02 | 17.74 | $17.50 | — |
| 2026-02-27 | 17.76 | $17.65 | — |
| 2026-02-26 | 17.73 | $17.74 | — |
| 2026-02-25 | 17.66 | $17.85 | — |
| 2026-02-24 | 17.53 | $17.70 | — |
| 2026-02-23 | 17.42 | $17.37 | — |
| 2026-02-20 | 17.39 | $17.52 | — |
| 2026-02-19 | 17.29 | $17.19 | — |
| 2026-02-18 | 17.28 | $17.23 | — |
| 2026-02-17 | 17.24 | $17.11 | — |
| 2026-02-13 | 17.22 | $17.14 | — |
| 2026-02-12 | 17.19 | $17.08 | — |
| 2026-02-11 | 17.17 | $17.27 | — |
| 2026-02-10 | 17.08 | $17.09 | — |
| 2026-02-09 | 17.01 | $17.08 | — |
| 2026-02-06 | 16.93 | $16.83 | — |
| 2026-02-05 | 16.91 | $16.43 | — |
| 2026-02-04 | 17.00 | $16.69 | — |
| 2026-02-03 | 17.03 | $16.94 | — |
| 2026-02-02 | 16.97 | $16.76 | — |
| 2026-01-30 | 16.96 | $16.71 | — |
| 2026-01-29 | 16.94 | $16.94 | — |
| 2026-01-28 | 16.85 | $17.10 | — |
| 2026-01-27 | 16.67 | $16.89 | — |
| 2026-01-26 | 16.52 | $16.52 | — |
| 2026-01-23 | 16.45 | $16.48 | — |
| 2026-01-22 | 16.37 | $16.43 | — |
| 2026-01-21 | 16.28 | $16.19 | — |
| 2026-01-20 | 16.24 | $15.99 | — |
| 2026-01-16 | 16.25 | $16.15 | — |
| 2026-01-15 | 16.20 | $16.15 | — |
| 2026-01-14 | 16.14 | $16.05 | — |
| 2026-01-13 | 16.09 | $16.11 | — |
| 2026-01-12 | 16.01 | $16.17 | — |
| 2026-01-09 | 15.89 | $15.96 | — |
| 2026-01-08 | 15.80 | $15.90 | — |
| 2026-01-07 | 15.70 | $15.83 | — |
| 2026-01-06 | 15.61 | $15.96 | — |
| 2026-01-05 | 15.44 | $15.81 | — |
| 2026-01-02 | 15.29 | $15.62 | — |
| 2025-12-31 | 15.16 | $15.24 | — |
| 2025-12-30 | 15.13 | $15.25 | — |
| 2025-12-29 | 15.08 | $15.23 | — |
| 2025-12-26 | 15.02 | $15.26 | — |
| 2025-12-24 | 14.95 | $15.14 | — |
| 2025-12-23 | 14.90 | $15.11 | — |
| 2025-12-22 | 14.84 | $15.01 | — |
| 2025-12-19 | 14.81 | $14.84 | — |
| 2025-12-18 | 14.82 | $14.73 | — |
| 2025-12-17 | 14.88 | $14.57 | — |
| 2025-12-16 | 15.00 | $14.65 | — |
| 2025-12-15 | 15.12 | $15.01 | — |
| 2025-12-12 | 15.15 | $15.12 | — |
| 2025-12-11 | 15.15 | $15.26 | — |
| 2025-12-10 | 15.11 | $15.31 | — |
| 2025-12-09 | 15.04 | $15.16 | — |
| 2025-12-08 | 15.00 | $15.14 | — |
| 2025-12-05 | 14.97 | $15.11 | — |
| 2025-12-04 | 14.93 | $15.03 | — |
| 2025-12-03 | 14.92 | $15.04 | — |
| 2025-12-02 | 14.90 | $15.06 | — |
| 2025-12-01 | 14.87 | $15.02 | — |
| 2025-11-28 | 14.84 | $15.01 | — |
| 2025-11-26 | 14.82 | $15.01 | — |
| 2025-11-25 | 14.79 | $14.89 | — |
| 2025-11-24 | 14.80 | $14.79 | — |
| 2025-11-21 | 14.84 | $14.64 | — |
| 2025-11-20 | 14.94 | $14.69 | — |
| 2025-11-19 | 15.05 | $14.89 | — |
| 2025-11-18 | 15.12 | $14.92 | — |
| 2025-11-17 | 15.19 | $15.04 | — |
| 2025-11-14 | 15.24 | $15.09 | — |
| 2025-11-13 | 15.28 | $15.18 | — |
| 2025-11-12 | 15.31 | $15.32 | — |
| 2025-11-11 | 15.29 | $15.29 | — |
| 2025-11-10 | 15.28 | $15.30 | — |
| 2025-11-07 | 15.26 | $15.03 | — |
| 2025-11-06 | 15.32 | $15.11 | — |
| 2025-11-05 | 15.36 | $15.21 | — |
| 2025-11-04 | 15.38 | $15.16 | — |
| 2025-11-03 | 15.42 | $15.49 | — |
| 2025-10-31 | 15.35 | $15.24 | — |
| 2025-10-30 | 15.35 | $15.36 | — |
| 2025-10-29 | 15.30 | $15.50 | — |
| 2025-10-28 | 15.20 | $15.42 | — |
| 2025-10-27 | 15.09 | $15.38 | — |
| 2025-10-24 | 14.98 | $15.18 | — |
| 2025-10-23 | 14.90 | $15.00 | — |
| 2025-10-22 | 14.85 | $14.82 | — |
| 2025-10-21 | 14.85 | $14.89 | — |
| 2025-10-20 | 14.83 | $15.00 | — |
| 2025-10-17 | 14.77 | $14.77 | — |
| 2025-10-16 | 14.77 | $14.77 | — |
| 2025-10-15 | 14.76 | $14.75 | — |
| 2025-10-14 | 14.76 | $14.52 | — |
| 2025-10-13 | 14.82 | $14.68 | — |
| 2025-10-10 | 14.85 | $14.28 | — |
| 2025-10-09 | 15.01 | $14.87 | — |
| 2025-10-08 | 15.01 | $15.02 | — |
| 2025-10-07 | 14.96 | $14.89 | — |
| 2025-10-06 | 14.94 | $14.99 | — |
| 2025-10-03 | 14.88 | $14.91 | — |
| 2025-10-02 | 14.82 | $14.85 | — |
| 2025-10-01 | 14.77 | $14.73 | — |
| 2025-09-30 | 14.74 | $14.59 | — |
| 2025-09-29 | 14.75 | $14.56 | — |
| 2025-09-26 | 14.75 | $14.43 | — |
| 2025-09-25 | 14.80 | $14.60 | — |
| 2025-09-24 | 14.80 | $14.67 | — |
| 2025-09-23 | 14.77 | $14.66 | — |
| 2025-09-22 | 14.73 | $14.70 | — |
| 2025-09-19 | 14.67 | $14.60 | — |
| 2025-09-18 | 14.61 | $14.66 | — |
| 2025-09-17 | 14.52 | $14.64 | — |
| 2025-09-16 | 14.41 | $14.58 | — |
| 2025-09-15 | 14.29 | $14.45 | — |
| 2025-09-12 | 14.18 | $14.39 | — |
| 2025-09-11 | 14.06 | $14.35 | — |
| 2025-09-10 | 13.92 | $14.12 | — |
| 2025-09-09 | 13.82 | $14.00 | — |
| 2025-09-08 | 13.74 | $13.86 | — |
| 2025-09-05 | 13.68 | $13.76 | — |
| 2025-09-04 | 13.64 | $13.59 | — |
| 2025-09-03 | 13.64 | $13.62 | — |
| 2025-09-02 | 13.62 | $13.55 | — |
| 2025-08-29 | 13.63 | $13.63 | — |
| 2025-08-28 | 13.61 | $13.63 | — |
| 2025-08-27 | 13.59 | $13.55 | — |
| 2025-08-26 | 13.58 | $13.60 | — |
| 2025-08-25 | 13.55 | $13.63 | — |
| 2025-08-22 | 13.51 | $13.59 | — |
| 2025-08-21 | 13.46 | $13.37 | — |
| 2025-08-20 | 13.48 | $13.36 | — |
| 2025-08-19 | 13.50 | $13.43 | — |
| 2025-08-18 | 13.50 | $13.56 | — |
| 2025-08-15 | 13.46 | $13.53 | — |
| 2025-08-14 | 13.41 | $13.50 | — |
| 2025-08-13 | 13.36 | $13.61 | — |
| 2025-08-12 | 13.27 | $13.41 | — |
| 2025-08-11 | 13.22 | $13.24 | — |
| 2025-08-08 | 13.21 | $13.28 | — |
| 2025-08-07 | 13.18 | $13.29 | — |
| 2025-08-06 | 13.14 | $13.18 | — |
| 2025-08-05 | 13.14 | $13.13 | — |
| 2025-08-04 | 13.14 | $13.10 | — |
| 2025-08-01 | 13.15 | $12.92 | — |
| 2025-07-31 | 13.22 | $13.12 | — |
| 2025-07-30 | 13.24 | $13.11 | — |
| 2025-07-29 | 13.27 | $13.19 | — |
| 2025-07-28 | 13.28 | $13.17 | — |
| 2025-07-25 | 13.29 | $13.25 | — |
| 2025-07-24 | 13.28 | $13.27 | — |
| 2025-07-23 | 13.25 | $13.33 | — |
| 2025-07-22 | 13.20 | $13.15 | — |
| 2025-07-21 | 13.20 | $13.22 | — |
| 2025-07-18 | 13.16 | $13.17 | — |
| 2025-07-17 | 13.13 | $13.15 | — |
| 2025-07-16 | 13.10 | $13.11 | — |
| 2025-07-15 | 13.07 | $13.08 | — |
| 2025-07-14 | 13.04 | $12.92 | — |
| 2025-07-11 | 13.06 | $12.90 | — |
| 2025-07-10 | 13.08 | $12.98 | — |
| 2025-07-09 | 13.08 | $12.99 | — |
| 2025-07-08 | 13.07 | $13.01 | — |
| 2025-07-07 | 13.05 | $12.91 | — |
| 2025-07-03 | 13.05 | $13.09 | — |
| 2025-07-02 | 12.99 | $13.03 | — |
| 2025-07-01 | 12.93 | $13.01 | — |
| 2025-06-30 | 12.87 | $12.97 | — |
| 2025-06-27 | 12.80 | $12.96 | — |
| 2025-06-26 | 12.71 | $12.94 | — |
| 2025-06-25 | 12.61 | $12.81 | — |
| 2025-06-24 | 12.53 | $12.47 | — |
| 2025-06-23 | 12.53 | $12.47 | — |
| 2025-06-20 | 12.53 | $12.41 | — |
| 2025-06-18 | 12.55 | $12.43 | — |
| 2025-06-17 | 12.56 | $12.45 | — |
| 2025-06-16 | 12.57 | $12.56 | — |
| 2025-06-13 | 12.55 | $12.40 | — |
| 2025-06-12 | 12.56 | $12.57 | — |
| 2025-06-11 | 12.53 | $12.59 | — |
| 2025-06-10 | 12.47 | $12.56 | — |
| 2025-06-09 | 12.41 | $12.46 | — |
| 2025-06-06 | 12.37 | $12.39 | — |
| 2025-06-05 | 12.33 | $12.38 | — |
| 2025-06-04 | 12.29 | $12.30 | — |
| 2025-06-03 | 12.26 | $12.17 | — |
| 2025-06-02 | 12.27 | $12.14 | — |
| 2025-05-30 | 12.28 | $12.02 | — |
| 2025-05-29 | 12.33 | $12.15 | — |
| 2025-05-28 | 12.35 | $12.16 | — |
| 2025-05-27 | 12.36 | $12.20 | — |
| 2025-05-23 | 12.36 | $12.19 | — |
| 2025-05-22 | 12.36 | $12.17 | — |
| 2025-05-21 | 12.37 | $12.20 | — |
| 2025-05-20 | 12.35 | $12.22 | — |
| 2025-05-19 | 12.33 | $12.23 | — |
| 2025-05-16 | 12.29 | $12.22 | — |
| 2025-05-15 | 12.24 | $12.24 | — |
| 2025-05-14 | 12.17 | $12.22 | — |
| 2025-05-13 | 12.08 | $12.12 | — |
| 2025-05-12 | 12.01 | $12.08 | — |
| 2025-05-09 | 11.92 | $11.85 | — |
| 2025-05-08 | 11.89 | $11.82 | — |
| 2025-05-07 | 11.85 | $11.86 | — |
| 2025-05-06 | 11.79 | $11.86 | — |
| 2025-05-05 | 11.71 | $11.86 | — |
| 2025-05-02 | 11.61 | $11.86 | — |
| 2025-05-01 | 11.49 | $11.60 | — |
| 2025-04-30 | 11.42 | $11.57 | — |
| 2025-04-29 | 11.35 | $11.54 | — |
| 2025-04-28 | 11.27 | $11.50 | — |
| 2025-04-25 | 11.18 | $11.49 | — |
| 2025-04-24 | 11.08 | $11.48 | — |
| 2025-04-23 | 10.95 | $11.36 | — |
| 2025-04-22 | 10.85 | $11.19 | — |
| 2025-04-21 | 10.77 | $11.00 | — |
| 2025-04-17 | 10.74 | $11.03 | — |
| 2025-04-16 | 10.70 | $10.90 | — |
| 2025-04-15 | 10.70 | $11.07 | — |
| 2025-04-14 | 10.64 | $11.02 | — |
| 2025-04-11 | 10.60 | $10.89 | — |
| 2025-04-10 | 10.59 | $10.60 | — |
| 2025-04-09 | 10.68 | $10.75 | — |
| 2025-04-08 | 10.75 | $10.23 | — |
| 2025-04-07 | 11.00 | $10.39 | — |
| 2025-04-04 | 11.26 | $10.71 | — |
| 2025-04-03 | 11.49 | $11.24 | — |
| 2025-04-02 | 11.59 | $11.51 | — |
| 2025-04-01 | 11.63 | $11.51 | — |
| 2025-03-31 | 11.69 | $11.48 | — |
| 2025-03-28 | 11.76 | $11.54 | — |
| 2025-03-27 | 11.83 | $11.75 | — |
| 2025-03-26 | 11.85 | $11.73 | — |
| 2025-03-25 | 11.88 | $11.81 | — |
| 2025-03-24 | 11.89 | $11.85 | — |
| 2025-03-21 | 11.89 | $11.83 | — |
| 2025-03-20 | 11.89 | $11.91 | — |
| 2025-03-19 | 11.87 | $12.03 | — |
| 2025-03-18 | 11.80 | $11.98 | — |
| 2025-03-17 | 11.73 | $12.02 | — |
| 2025-03-14 | 11.64 | $11.77 | — |
| 2025-03-13 | 11.60 | $11.58 | — |
| 2025-03-12 | 11.62 | $11.62 | — |
| 2025-03-11 | 11.63 | $11.53 | — |
| 2025-03-10 | 11.67 | $11.46 | — |
| 2025-03-07 | 11.74 | $11.80 | — |
| 2025-03-06 | 11.71 | $11.78 | — |
| 2025-03-05 | 11.69 | $11.86 | — |
| 2025-03-04 | 11.64 | $11.48 | — |
| 2025-03-03 | 11.69 | $11.39 | — |
| 2025-02-28 | 11.79 | $11.49 | — |
| 2025-02-27 | 11.87 | $11.68 | — |
| 2025-02-26 | 11.91 | $11.86 | — |
| 2025-02-25 | 11.91 | $11.72 | — |
| 2025-02-24 | 11.94 | $11.73 | — |
| 2025-02-21 | 11.97 | $11.93 | — |
| 2025-02-20 | 11.95 | $11.96 | — |
| 2025-02-19 | 11.90 | $11.93 | — |
| 2025-02-18 | 11.86 | $11.96 | — |
| 2025-02-14 | 11.79 | $11.81 | — |
| 2025-02-13 | 11.75 | $11.73 | — |
| 2025-02-12 | 11.73 | $11.75 | — |
| 2025-02-11 | 11.70 | $11.71 | — |
| 2025-02-10 | 11.67 | $11.74 | — |
| 2025-02-07 | 11.62 | $11.68 | — |
| 2025-02-06 | 11.58 | $11.68 | — |
| 2025-02-05 | 11.54 | $11.62 | — |
| 2025-02-04 | 11.49 | $11.59 | — |
| 2025-02-03 | 11.45 | $11.41 | — |
| 2025-01-31 | 11.46 | $11.48 | — |
| 2025-01-30 | 11.44 | $11.59 | — |
| 2025-01-29 | 11.39 | $11.43 | — |
| 2025-01-28 | 11.37 | $11.41 | — |
| 2025-01-27 | 11.36 | $11.29 | — |
| 2025-01-24 | 11.38 | $11.54 | — |
| 2025-01-23 | 11.33 | $11.47 | — |
| 2025-01-22 | 11.30 | $11.46 | — |
| 2025-01-21 | 11.25 | $11.44 | — |
| 2025-01-17 | 11.21 | $11.33 | — |
| 2025-01-16 | 11.20 | $11.31 | — |
| 2025-01-15 | 11.18 | $11.25 | — |
| 2025-01-14 | 11.19 | $11.10 | — |
| 2025-01-13 | 11.25 | $11.00 | — |
| 2025-01-10 | 11.35 | $11.32 | — |
| 2025-01-08 | 11.38 | $11.32 | — |
| 2025-01-07 | 11.42 | $11.39 | — |
| 2025-01-06 | 11.44 | $11.51 | — |
| 2025-01-03 | 11.43 | $11.47 | — |
| 2025-01-02 | 11.43 | $11.38 | — |
| 2024-12-31 | 11.46 | $11.39 | — |
| 2024-12-30 | 11.50 | $11.43 | — |
| 2024-12-27 | 11.53 | $11.51 | — |
| 2024-12-26 | 11.55 | $11.54 | — |
| 2024-12-24 | 11.56 | $11.59 | — |
| 2024-12-23 | 11.55 | $11.57 | — |
| 2024-12-20 | 11.56 | $11.48 | — |
| 2024-12-19 | 11.59 | $11.45 | — |
| 2024-12-18 | 11.64 | $11.40 | — |
| 2024-12-17 | 11.71 | $11.60 | — |
| 2024-12-16 | 11.74 | $11.74 | — |
| 2024-12-13 | 11.74 | $11.76 | — |
| 2024-12-12 | 11.72 | $11.73 | — |
| 2024-12-11 | 11.71 | $11.79 | — |
| 2024-12-10 | 11.67 | $11.72 | — |
| 2024-12-09 | 11.66 | $11.86 | — |
| 2024-12-06 | 11.59 | $11.72 | — |
| 2024-12-05 | 11.55 | $11.71 | — |
| 2024-12-04 | 11.51 | $11.65 | — |
| 2024-12-03 | 11.48 | $11.61 | — |
| 2024-12-02 | 11.46 | $11.56 | — |
| 2024-11-29 | 11.46 | $11.47 | — |
| 2024-11-27 | 11.48 | $11.50 | — |
| 2024-11-26 | 11.50 | $11.56 | — |
| 2024-11-25 | 11.50 | $11.59 | — |
| 2024-11-22 | 11.50 | $11.60 | — |
| 2024-11-21 | 11.50 | $11.61 | — |
| 2024-11-20 | 11.50 | $11.59 | — |
| 2024-11-19 | 11.50 | $11.61 | — |
| 2024-11-18 | 11.50 | $11.56 | — |
| 2024-11-15 | 11.52 | $11.42 | — |
| 2024-11-14 | 11.60 | $11.48 | — |
| 2024-11-13 | 11.67 | $11.49 | — |
| 2024-11-12 | 11.75 | $11.59 | — |
| 2024-11-11 | 11.83 | $11.81 | — |
| 2024-11-08 | 11.85 | $11.88 | — |
| 2024-11-07 | 11.86 | $12.07 | — |
| 2024-11-06 | 11.80 | $11.90 | — |
| 2024-11-05 | 11.79 | $11.96 | — |
| 2024-11-04 | 11.76 | $11.80 | — |
| 2024-11-01 | 11.78 | $11.75 | — |
| 2024-10-31 | 11.82 | $11.67 | — |
| 2024-10-30 | 11.89 | $11.80 | — |
| 2024-10-29 | 11.94 | $11.93 | — |
| 2024-10-28 | 11.96 | $11.94 | — |
| 2024-10-25 | 11.98 | $11.92 | — |
| 2024-10-24 | 12.01 | $11.91 | — |
| 2024-10-23 | 12.05 | $11.95 | — |
| 2024-10-22 | 12.09 | $12.01 | — |
| 2024-10-21 | 12.11 | $12.07 | — |
| 2024-10-18 | 12.12 | $12.11 | — |
| 2024-10-17 | 12.12 | $11.93 | — |
| 2024-10-16 | 12.18 | $12.01 | — |
| 2024-10-15 | 12.22 | $11.90 | — |
| 2024-10-14 | 12.30 | $12.20 | — |
| 2024-10-11 | 12.31 | $12.20 | — |
| 2024-10-10 | 12.31 | $12.11 | — |
| 2024-10-09 | 12.34 | $12.08 | — |
| 2024-10-08 | 12.38 | $12.12 | — |
| 2024-10-07 | 12.41 | $12.36 | — |
| 2024-10-04 | 12.37 | $12.36 | — |
| 2024-10-03 | 12.31 | $12.21 | — |
| 2024-10-02 | 12.29 | $12.31 | — |
| 2024-10-01 | 12.22 | $12.18 | — |
| 2024-09-30 | 12.18 | $12.08 | — |
| 2024-09-27 | 12.15 | $12.27 | — |
| 2024-09-26 | 12.06 | $12.33 | — |
| 2024-09-25 | 11.92 | $12.07 | — |
| 2024-09-24 | 11.83 | $12.12 | — |
| 2024-09-23 | 11.70 | $11.84 | — |
| 2024-09-20 | 11.64 | $11.76 | — |
| 2024-09-19 | 11.58 | $11.79 | — |
| 2024-09-18 | 11.50 | $11.55 | — |
| 2024-09-17 | 11.48 | $11.57 | — |
| 2024-09-16 | 11.44 | $11.53 | — |
| 2024-09-13 | 11.41 | $11.51 | — |
| 2024-09-12 | 11.38 | $11.48 | — |
| 2024-09-11 | 11.35 | $11.37 | — |
| 2024-09-10 | 11.35 | $11.27 | — |
| 2024-09-09 | 11.39 | $11.31 | — |
| 2024-09-06 | 11.42 | $11.18 | — |
| 2024-09-05 | 11.49 | $11.38 | — |
| 2024-09-04 | 11.52 | $11.34 | — |
| 2024-09-03 | 11.57 | $11.32 | — |
| 2024-08-30 | 11.63 | $11.59 | — |
| 2024-08-29 | 11.62 | $11.55 | — |
| 2024-08-28 | 11.62 | $11.56 | — |
| 2024-08-27 | 11.61 | $11.63 | — |
| 2024-08-26 | 11.58 | $11.58 | — |
| 2024-08-23 | 11.55 | $11.64 | — |
| 2024-08-22 | 11.50 | $11.49 | — |
| 2024-08-21 | 11.48 | $11.60 | — |
| 2024-08-20 | 11.42 | $11.53 | — |
| 2024-08-19 | 11.37 | $11.65 | — |
| 2024-08-16 | 11.27 | $11.51 | — |
| 2024-08-15 | 11.20 | $11.47 | — |
| 2024-08-14 | 11.12 | $11.31 | — |
| 2024-08-13 | 11.07 | $11.36 | — |
| 2024-08-12 | 11.00 | $11.24 | — |
| 2024-08-09 | 10.96 | $11.20 | — |
| 2024-08-08 | 10.92 | $11.17 | — |
| 2024-08-07 | 10.89 | $10.89 | — |
| 2024-08-06 | 10.94 | $10.83 | — |
| 2024-08-05 | 11.02 | $10.75 | — |
| 2024-08-02 | 11.15 | $10.98 | — |
| 2024-08-01 | 11.23 | $11.21 | — |
| 2024-07-31 | 11.27 | $11.40 | — |
| 2024-07-30 | 11.25 | $11.17 | — |
| 2024-07-29 | 11.31 | $11.23 | — |
| 2024-07-26 | 11.35 | $11.29 | — |
| 2024-07-25 | 11.39 | $11.17 | — |
| 2024-07-24 | 11.48 | $11.24 | — |
| 2024-07-23 | 11.57 | $11.43 | — |
| 2024-07-22 | 11.61 | $11.46 | — |
| 2024-07-19 | 11.65 | $11.39 | — |
| 2024-07-18 | 11.72 | $11.49 | — |
| 2024-07-17 | 11.77 | $11.54 | — |
| 2024-07-16 | 11.82 | $11.78 | — |
| 2024-07-15 | 11.80 | $11.75 | — |
| 2024-07-12 | 11.78 | $11.84 | — |
| 2024-07-11 | 11.72 | $11.78 | — |
| 2024-07-10 | 11.67 | $11.76 | — |
| 2024-07-09 | 11.61 | $11.70 | — |
| 2024-07-08 | 11.56 | $11.63 | — |
| 2024-07-05 | 11.52 | $11.61 | — |
| 2024-07-03 | 11.46 | $11.55 | — |
| 2024-07-02 | 11.42 | $11.41 | — |
| 2024-07-01 | 11.41 | $11.39 | — |
| 2024-06-28 | 11.40 | $11.39 | — |
| 2024-06-27 | 11.39 | $11.38 | — |
| 2024-06-26 | 11.38 | $11.40 | — |
| 2024-06-25 | 11.36 | $11.39 | — |
| 2024-06-24 | 11.33 | $11.34 | — |
| 2024-06-21 | 11.32 | $11.35 | — |
| 2024-06-20 | 11.30 | $11.43 | — |
| 2024-06-18 | 11.24 | $11.38 | — |
| 2024-06-17 | 11.19 | $11.29 | — |
| 2024-06-14 | 11.16 | $11.23 | — |
| 2024-06-13 | 11.14 | $11.21 | — |
| 2024-06-12 | 11.12 | $11.18 | — |
| 2024-06-11 | 11.10 | $11.08 | — |
| 2024-06-10 | 11.11 | $11.16 | — |
| 2024-06-07 | 11.10 | $11.10 | — |
| 2024-06-06 | 11.11 | $11.18 | — |
| 2024-06-05 | 11.09 | $11.16 | — |
| 2024-06-04 | 11.08 | $10.95 | — |
| 2024-06-03 | 11.13 | $11.04 | — |
| 2024-05-31 | 11.16 | $10.88 | — |
| 2024-05-30 | 11.25 | $11.01 | — |
| 2024-05-29 | 11.32 | $11.05 | — |
| 2024-05-28 | 11.39 | $11.21 | — |
| 2024-05-24 | 11.41 | $11.23 | — |
| 2024-05-23 | 11.44 | $11.23 | — |
| 2024-05-22 | 11.47 | $11.32 | — |
| 2024-05-21 | 11.47 | $11.37 | — |
| 2024-05-20 | 11.45 | $11.46 | — |
| 2024-05-17 | 11.40 | $11.47 | — |
| 2024-05-16 | 11.33 | $11.46 | — |
| 2024-05-15 | 11.24 | $11.39 | — |
| 2024-05-14 | 11.16 | $11.27 | — |
| 2024-05-13 | 11.09 | $11.17 | — |
| 2024-05-10 | 11.04 | $11.10 | — |
| 2024-05-09 | 10.99 | $11.06 | — |
| 2024-05-08 | 10.95 | $11.04 | — |
| 2024-05-07 | 10.90 | $11.03 | — |
| 2024-05-06 | 10.84 | $11.07 | — |
| 2024-05-03 | 10.76 | $11.04 | — |
| 2024-05-02 | 10.67 | $10.90 | — |
| 2024-05-01 | 10.60 | $10.64 | — |
| 2024-04-30 | 10.60 | $10.66 | — |
| 2024-04-29 | 10.60 | $10.80 | — |
| 2024-04-26 | 10.56 | $10.75 | — |
| 2024-04-25 | 10.52 | $10.63 | — |
| 2024-04-24 | 10.51 | $10.62 | — |
| 2024-04-23 | 10.50 | $10.59 | — |
| 2024-04-22 | 10.51 | $10.51 | — |
| 2024-04-19 | 10.54 | $10.37 | — |
| 2024-04-18 | 10.63 | $10.48 | — |
| 2024-04-17 | 10.70 | $10.46 | — |
| 2024-04-16 | 10.80 | $10.52 | — |
| 2024-04-15 | 10.90 | $10.66 | — |
| 2024-04-12 | 10.97 | $10.78 | — |
| 2024-04-11 | 11.02 | $11.02 | — |
| 2024-04-10 | 11.01 | $10.97 | — |
| 2024-04-09 | 11.01 | $11.03 | — |
| 2024-04-08 | 10.99 | $10.99 | — |
| 2024-04-05 | 10.97 | $11.00 | — |
| 2024-04-04 | 10.95 | $10.95 | — |
| 2024-04-03 | 10.93 | $10.96 | — |
| 2024-04-02 | 10.91 | $10.94 | — |
| 2024-04-01 | 10.88 | $10.90 | — |
| 2024-03-28 | 10.87 | $10.86 | — |
| 2024-03-27 | 10.86 | $10.85 | — |
| 2024-03-26 | 10.85 | $10.84 | — |
| 2024-03-25 | 10.84 | $10.80 | — |
| 2024-03-22 | 10.84 | $10.85 | — |
| 2024-03-21 | 10.82 | $10.88 | — |
| 2024-03-20 | 10.79 | $10.80 | — |
| 2024-03-19 | 10.77 | $10.69 | — |
| 2024-03-18 | 10.79 | $10.71 | — |
| 2024-03-15 | 10.79 | $10.67 | — |
| 2024-03-14 | 10.82 | $10.80 | — |
| 2024-03-13 | 10.80 | $10.83 | — |
| 2024-03-12 | 10.77 | $10.84 | — |
| 2024-03-11 | 10.73 | $10.71 | — |
| 2024-03-08 | 10.72 | $10.73 | — |
| 2024-03-07 | 10.70 | $10.72 | — |
| 2024-03-06 | 10.67 | $10.66 | — |
| 2024-03-05 | 10.66 | $10.53 | — |
| 2024-03-04 | 10.69 | $10.64 | — |
| 2024-03-01 | 10.68 | $10.65 | — |
| 2024-02-29 | 10.67 | $10.54 | — |
| 2024-02-28 | 10.68 | $10.53 | — |
| 2024-02-27 | 10.70 | $10.63 | — |
| 2024-02-26 | 10.69 | $10.63 | — |
| 2024-02-23 | 10.68 | $10.68 | — |
| 2024-02-22 | 10.64 | $10.73 | — |
| 2024-02-21 | 10.58 | $10.60 | — |
| 2024-02-20 | 10.55 | $10.55 | — |
| 2024-02-16 | 10.52 | $10.54 | — |
| 2024-02-15 | 10.48 | $10.52 | — |
| 2024-02-14 | 10.44 | $10.46 | — |
| 2024-02-13 | 10.41 | $10.38 | — |
| 2024-02-12 | 10.40 | $10.47 | — |
| 2024-02-09 | 10.36 | $10.42 | — |
| 2024-02-08 | 10.32 | $10.36 | — |
| 2024-02-07 | 10.28 | $10.41 | — |
| 2024-02-06 | 10.23 | $10.39 | — |
| 2024-02-05 | 10.16 | $10.21 | — |
| 2024-02-02 | 10.14 | $10.20 | — |
| 2024-02-01 | 10.12 | $10.18 | — |
| 2024-01-31 | 10.09 | $10.06 | — |
| 2024-01-30 | 10.10 | $10.12 | — |
| 2024-01-29 | 10.10 | $10.20 | — |
| 2024-01-26 | 10.06 | $10.18 | — |
| 2024-01-25 | 10.03 | $10.18 | — |
| 2024-01-24 | 9.99 | $10.12 | — |
| 2024-01-23 | 9.96 | $10.05 | — |
| 2024-01-22 | 9.94 | $9.94 | — |
| 2024-01-19 | 9.96 | $10.03 | — |
| 2024-01-18 | 9.95 | $9.88 | — |
| 2024-01-17 | 10.00 | $9.80 | — |
| 2024-01-16 | 10.07 | $9.96 | — |
| 2024-01-12 | 10.11 | $10.13 | — |
| 2024-01-11 | 10.11 | $10.09 | — |
| 2024-01-10 | 10.12 | $10.03 | — |
| 2024-01-09 | 10.15 | $10.05 | — |
| 2024-01-08 | 10.18 | $10.15 | — |
| 2024-01-05 | 10.19 | $10.13 | — |
| 2024-01-04 | 10.20 | $10.10 | — |
| 2024-01-03 | 10.23 | $10.12 | — |
| 2024-01-02 | 10.25 | $10.27 | — |
| 2023-12-29 | 10.22 | $10.29 | — |
| 2023-12-28 | 10.19 | $10.29 | — |
| 2023-12-27 | 10.15 | $10.19 | — |
| 2023-12-26 | 10.12 | $10.13 | — |
| 2023-12-22 | 10.11 | $10.05 | — |
| 2023-12-21 | 10.13 | $10.13 | — |
| 2023-12-20 | 10.12 | $9.99 | — |
| 2023-12-19 | 10.15 | $10.11 | — |
| 2023-12-18 | 10.14 | $10.20 | — |
| 2023-12-15 | 10.11 | $10.20 | — |
| 2023-12-14 | 10.07 | $10.20 | — |
| 2023-12-13 | 10.02 | $10.03 | — |
| 2023-12-12 | 10.02 | $9.96 | — |
| 2023-12-11 | 10.03 | $9.99 | — |
| 2023-12-08 | 10.03 | $9.96 | — |
| 2023-12-07 | 10.05 | $9.95 | — |
| 2023-12-06 | 10.07 | $9.91 | — |
| 2023-12-05 | 10.10 | $9.92 | — |
| 2023-12-04 | 10.14 | $10.00 | — |
| 2023-12-01 | 10.16 | $10.07 | — |
| 2023-11-30 | 10.15 | $10.07 | — |
| 2023-11-29 | 10.15 | $10.02 | — |
| 2023-11-28 | 10.16 | $10.07 | — |
| 2023-11-27 | 10.15 | $10.02 | — |
| 2023-11-24 | 10.15 | $10.05 | — |
| 2023-11-22 | 10.14 | $10.06 | — |
| 2023-11-21 | 10.13 | $10.08 | — |
| 2023-11-20 | 10.10 | $10.14 | — |
| 2023-11-17 | 10.04 | $10.03 | — |
| 2023-11-16 | 10.00 | $10.02 | — |
| 2023-11-15 | 9.95 | $10.11 | — |
| 2023-11-14 | 9.86 | $9.96 | — |
| 2023-11-13 | 9.80 | $9.80 | — |
| 2023-11-10 | 9.77 | $9.82 | — |
| 2023-11-09 | 9.73 | $9.71 | — |
| 2023-11-08 | 9.71 | $9.80 | — |
| 2023-11-07 | 9.66 | $9.84 | — |
| 2023-11-06 | 9.59 | $9.86 | — |
| 2023-11-03 | 9.49 | $9.79 | — |
| 2023-11-02 | 9.40 | $9.60 | — |
| 2023-11-01 | 9.34 | $9.43 | — |
| 2023-10-31 | 9.33 | $9.34 | — |
| 2023-10-30 | 9.34 | $9.39 | — |
| 2023-10-27 | 9.35 | $9.31 | — |
| 2023-10-26 | 9.38 | $9.32 | — |
| 2023-10-25 | 9.42 | $9.38 | — |
| 2023-10-24 | 9.45 | $9.49 | — |
| 2023-10-23 | 9.45 | $9.36 | — |
| 2023-10-20 | 9.49 | $9.36 | — |
| 2023-10-19 | 9.55 | $9.45 | — |
| 2023-10-18 | 9.59 | $9.54 | — |
| 2023-10-17 | 9.61 | $9.66 | — |
| 2023-10-16 | 9.60 | $9.66 | — |
| 2023-10-13 | 9.59 | $9.63 | — |
| 2023-10-12 | 9.59 | $9.71 | — |
| 2023-10-11 | 9.56 | $9.77 | — |
| 2023-10-10 | 9.51 | $9.68 | — |
| 2023-10-09 | 9.48 | $9.56 | — |
| 2023-10-06 | 9.48 | $9.58 | — |
| 2023-10-05 | 9.48 | $9.47 | — |
| 2023-10-04 | 9.51 | $9.47 | — |
| 2023-10-03 | 9.56 | $9.48 | — |
| 2023-10-02 | 9.61 | $9.66 | — |
| 2023-09-29 | 9.63 | $9.68 | — |
| 2023-09-28 | 9.64 | $9.64 | — |
| 2023-09-27 | 9.66 | $9.63 | — |
| 2023-09-26 | 9.70 | $9.59 | — |
| 2023-09-25 | 9.76 | $9.73 | — |
| 2023-09-22 | 9.80 | $9.76 | — |
| 2023-09-21 | 9.83 | $9.68 | — |
| 2023-09-20 | 9.90 | $9.85 | — |
| 2023-09-19 | 9.92 | $9.91 | — |
| 2023-09-18 | 9.94 | $9.94 | — |
| 2023-09-15 | 9.95 | $10.00 | — |
| 2023-09-14 | 9.95 | $10.04 | — |
| 2023-09-13 | 9.93 | $9.97 | — |
| 2023-09-12 | 9.93 | $9.97 | — |
| 2023-09-11 | 9.94 | $9.96 | — |
| 2023-09-08 | 9.95 | $9.89 | — |
| 2023-09-07 | 9.98 | $9.90 | — |
| 2023-09-06 | 10.03 | $10.02 | — |
| 2023-09-05 | 10.04 | $10.10 | — |
| 2023-09-01 | 10.03 | $10.18 | — |
| 2023-08-31 | 10.00 | $10.05 | — |
| 2023-08-30 | 10.00 | $10.16 | — |
| 2023-08-29 | 9.97 | $10.19 | — |
| 2023-08-28 | 9.93 | $10.08 | — |
| 2023-08-25 | 9.91 | $9.99 | — |
| 2023-08-24 | 9.92 | $10.03 | — |
| 2023-08-23 | 9.92 | $10.06 | — |
| 2023-08-22 | 9.92 | $9.92 | — |
| 2023-08-21 | 9.96 | $9.90 | — |
| 2023-08-18 | 10.01 | $9.89 | — |
| 2023-08-17 | 10.09 | $9.97 | — |
| 2023-08-16 | 10.16 | $9.98 | — |
| 2023-08-15 | 10.24 | $10.07 | — |
| 2023-08-14 | 10.31 | $10.18 | — |
| 2023-08-11 | 10.37 | $10.23 | — |
| 2023-08-10 | 10.42 | $10.39 | — |
| 2023-08-09 | 10.43 | $10.34 | — |
| 2023-08-08 | 10.46 | $10.29 | — |
| 2023-08-07 | 10.51 | $10.41 | — |
| 2023-08-04 | 10.53 | $10.38 | — |
| 2023-08-03 | 10.56 | $10.40 | — |
| 2023-08-02 | 10.60 | $10.37 | — |
| 2023-08-01 | 10.65 | $10.63 | — |
| 2023-07-31 | 10.62 | $10.71 | — |
| 2023-07-28 | 10.57 | $10.71 | — |
| 2023-07-27 | 10.50 | $10.49 | — |
| 2023-07-26 | 10.48 | $10.52 | — |
| 2023-07-25 | 10.45 | $10.46 | — |
| 2023-07-24 | 10.42 | $10.40 | — |
| 2023-07-21 | 10.41 | $10.30 | — |
| 2023-07-20 | 10.43 | $10.34 | — |
| 2023-07-19 | 10.43 | $10.41 | — |
| 2023-07-18 | 10.41 | $10.41 | — |
| 2023-07-17 | 10.39 | $10.49 | — |
| 2023-07-14 | 10.34 | $10.48 | — |
| 2023-07-13 | 10.27 | $10.50 | — |
| 2023-07-12 | 10.18 | $10.37 | — |
| 2023-07-11 | 10.12 | $10.21 | — |
| 2023-07-10 | 10.09 | $10.05 | — |
| 2023-07-07 | 10.10 | $10.04 | — |
| 2023-07-06 | 10.12 | $9.98 | — |
| 2023-07-05 | 10.17 | $10.19 | — |
| 2023-07-03 | 10.15 | $10.22 | — |
| 2023-06-30 | 10.12 | $10.10 | — |
| 2023-06-29 | 10.13 | $10.02 | — |
| 2023-06-28 | 10.16 | $10.07 | — |
| 2023-06-27 | 10.18 | $10.10 | — |
| 2023-06-26 | 10.19 | $9.99 | — |
| 2023-06-23 | 10.24 | $10.01 | — |
| 2023-06-22 | 10.30 | $10.13 | — |
| 2023-06-21 | 10.33 | $10.15 | — |
| 2023-06-20 | 10.35 | $10.21 | — |
| 2023-06-16 | 10.36 | $10.44 | — |
| 2023-06-15 | 10.29 | $10.44 | — |
| 2023-06-14 | 10.21 | $10.34 | — |
| 2023-06-13 | 10.14 | $10.28 | — |
| 2023-06-12 | 10.06 | $10.16 | — |
| 2023-06-09 | 10.02 | $10.12 | — |
| 2023-06-08 | 9.97 | $10.07 | — |
| 2023-06-07 | 9.93 | $10.02 | — |
| 2023-06-06 | 9.89 | $10.05 | — |
| 2023-06-05 | 9.84 | $9.95 | — |
| 2023-06-02 | 9.80 | $9.97 | — |
| 2023-06-01 | 9.75 | $9.78 | — |
| 2023-05-31 | 9.76 | $9.66 | — |
| 2023-05-30 | 9.80 | $9.75 | — |
| 2023-05-26 | 9.83 | $9.90 | — |
| 2023-05-25 | 9.81 | $9.74 | — |
| 2023-05-24 | 9.84 | $9.74 | — |
| 2023-05-23 | 9.88 | $9.80 | — |
| 2023-05-22 | 9.91 | $9.95 | — |
| 2023-05-19 | 9.89 | $9.90 | — |
| 2023-05-18 | 9.89 | $9.92 | — |
| 2023-05-17 | 9.89 | $9.95 | — |
| 2023-05-16 | 9.87 | $9.89 | — |
| 2023-05-15 | 9.87 | $9.95 | — |
| 2023-05-12 | 9.85 | $9.78 | — |
| 2023-05-11 | 9.89 | $9.90 | — |
| 2023-05-10 | 9.89 | $9.90 | — |
| 2023-05-09 | 9.89 | $9.88 | — |
| 2023-05-08 | 9.90 | $9.97 | — |
| 2023-05-05 | 9.88 | $9.97 | — |
| 2023-05-04 | 9.86 | $9.86 | — |
| 2023-05-03 | 9.88 | $9.82 | — |
| 2023-05-02 | 9.91 | $9.84 | — |
| 2023-05-01 | 9.94 | $9.95 | — |
| 2023-04-28 | 9.94 | $9.97 | — |
| 2023-04-27 | 9.93 | $9.93 | — |
| 2023-04-26 | 9.94 | $9.79 | — |
| 2023-04-25 | 10.00 | $9.72 | — |
| 2023-04-24 | 10.09 | $9.92 | — |
| 2023-04-21 | 10.13 | $9.96 | — |
| 2023-04-20 | 10.17 | $10.04 | — |
| 2023-04-19 | 10.20 | $10.07 | — |
| 2023-04-18 | 10.22 | $10.17 | — |
| 2023-04-17 | 10.21 | $10.21 | — |
| 2023-04-14 | 10.18 | $10.14 | — |
| 2023-04-13 | 10.17 | $10.17 | — |
| 2023-04-12 | 10.14 | $10.02 | — |
| 2023-04-11 | 10.16 | $10.16 | — |
| 2023-04-10 | 10.13 | $10.13 | — |
| 2023-04-06 | 10.11 | $10.10 | — |
| 2023-04-05 | 10.09 | $10.05 | — |
| 2023-04-04 | 10.08 | $10.12 | — |
| 2023-04-03 | 10.04 | $10.12 | — |
| 2023-03-31 | 9.99 | $10.14 | — |
| 2023-03-30 | 9.93 | $10.15 | — |
| 2023-03-29 | 9.85 | $10.08 | — |
| 2023-03-28 | 9.77 | $10.02 | — |
| 2023-03-27 | 9.70 | $9.82 | — |
| 2023-03-24 | 9.68 | $9.91 | — |
| 2023-03-23 | 9.63 | $9.94 | — |
| 2023-03-22 | 9.55 | $9.77 | — |
| 2023-03-21 | 9.52 | $9.74 | — |
| 2023-03-20 | 9.50 | $9.61 | — |
| 2023-03-17 | 9.51 | $9.57 | — |
| 2023-03-16 | 9.55 | $9.64 | — |
| 2023-03-15 | 9.57 | $9.52 | — |
| 2023-03-14 | 9.64 | $9.68 | — |
| 2023-03-13 | 9.68 | $9.67 | — |
| 2023-03-10 | 9.73 | $9.64 | — |
| 2023-03-09 | 9.81 | $9.72 | — |
| 2023-03-08 | 9.89 | $9.98 | — |
| 2023-03-07 | 9.90 | $10.01 | — |
| 2023-03-06 | 9.91 | $10.17 | — |
| 2023-03-03 | 9.87 | $10.15 | — |
| 2023-03-02 | 9.84 | $10.06 | — |
| 2023-03-01 | 9.83 | $10.01 | — |
| 2023-02-28 | 9.84 | $9.81 | — |
| 2023-02-27 | 9.92 | $9.86 | — |
| 2023-02-24 | 10.00 | $9.84 | — |
| 2023-02-23 | 10.11 | $10.06 | — |
| 2023-02-22 | 10.18 | $10.03 | — |
| 2023-02-21 | 10.28 | $10.12 | — |
| 2023-02-17 | 10.37 | $10.26 | — |
| 2023-02-16 | 10.45 | $10.42 | — |
| 2023-02-15 | 10.48 | $10.41 | — |
| 2023-02-14 | 10.54 | $10.50 | — |
| 2023-02-13 | 10.57 | $10.54 | — |
| 2023-02-10 | 10.60 | $10.45 | — |
| 2023-02-09 | 10.66 | $10.58 | — |
| 2023-02-08 | 10.70 | $10.49 | — |
| 2023-02-07 | 10.78 | $10.51 | — |
| 2023-02-06 | 10.86 | $10.48 | — |
| 2023-02-03 | 10.97 | $10.67 | — |
| 2023-02-02 | 11.04 | $10.82 | — |
| 2023-02-01 | 11.08 | $10.93 | — |
| 2023-01-31 | 11.08 | $10.77 | — |
| 2023-01-30 | 11.14 | $10.86 | — |
| 2023-01-27 | 11.17 | $11.11 | — |
| 2023-01-26 | 11.13 | $11.14 | — |
| 2023-01-25 | 11.06 | $11.05 | — |
| 2023-01-24 | 11.00 | $11.03 | — |
| 2023-01-23 | 10.93 | $11.02 | — |
| 2023-01-20 | 10.84 | $10.92 | — |
| 2023-01-19 | 10.76 | $10.76 | — |
| 2023-01-18 | 10.70 | $10.64 | — |
| 2023-01-17 | 10.68 | $10.72 | — |
| 2023-01-13 | 10.61 | $10.77 | — |
| 2023-01-12 | 10.51 | $10.67 | — |
| 2023-01-11 | 10.42 | $10.62 | — |
| 2023-01-10 | 10.33 | $10.54 | — |
| 2023-01-09 | 10.23 | $10.48 | — |
| 2023-01-06 | 10.14 | $10.39 | — |
| 2023-01-05 | 10.04 | $10.25 | — |
| 2023-01-04 | 9.98 | $10.25 | — |
| 2023-01-03 | 9.89 | $9.97 | — |
| 2022-12-30 | 9.88 | $9.89 | — |
| 2022-12-29 | 9.89 | $9.97 | — |
| 2022-12-28 | 9.88 | $9.82 | — |
| 2022-12-27 | 9.91 | $9.92 | — |
| 2022-12-23 | 9.92 | $9.80 | — |
| 2022-12-22 | 9.97 | $9.80 | — |
| 2022-12-21 | 10.03 | $9.88 | — |
| 2022-12-20 | 10.08 | $9.99 | — |
| 2022-12-19 | 10.11 | $9.99 | — |
| 2022-12-16 | 10.13 | $9.95 | — |
| 2022-12-15 | 10.18 | $9.94 | — |
| 2022-12-14 | 10.23 | $10.16 | — |
| 2022-12-13 | 10.23 | $10.09 | — |
| 2022-12-12 | 10.24 | $10.04 | — |
| 2022-12-09 | 10.27 | $10.13 | — |
| 2022-12-08 | 10.28 | $10.19 | — |
| 2022-12-07 | 10.26 | $10.05 | — |
| 2022-12-06 | 10.28 | $10.15 | — |
| 2022-12-05 | 10.27 | $10.15 | — |
| 2022-12-02 | 10.26 | $10.28 | — |
| 2022-12-01 | 10.19 | $10.22 | — |
| 2022-11-30 | 10.12 | $10.30 | — |
| 2022-11-29 | 10.02 | $9.95 | — |
| 2022-11-28 | 9.99 | $9.78 | — |
| 2022-11-25 | 10.01 | $9.83 | — |
| 2022-11-23 | 10.02 | $9.83 | — |
| 2022-11-22 | 10.02 | $9.77 | — |
| 2022-11-21 | 10.03 | $9.79 | — |
| 2022-11-18 | 10.04 | $9.93 | — |
| 2022-11-17 | 10.01 | $9.99 | — |
| 2022-11-16 | 9.94 | $9.97 | — |
| 2022-11-15 | 9.86 | $10.13 | — |
| 2022-11-14 | 9.70 | $9.87 | — |
| 2022-11-11 | 9.59 | $9.88 | — |
| 2022-11-10 | 9.45 | $9.58 | — |
| 2022-11-09 | 9.38 | $9.39 | — |
| 2022-11-08 | 9.34 | $9.54 | — |
| 2022-11-07 | 9.26 | $9.50 | — |
| 2022-11-04 | 9.16 | $9.49 | — |
| 2022-11-03 | 9.04 | $9.17 | — |
| 2022-11-02 | 9.01 | $9.11 | — |
| 2022-11-01 | 8.98 | $9.18 | — |
| 2022-10-31 | 8.93 | $8.98 | — |
| 2022-10-28 | 8.93 | $9.00 | — |
| 2022-10-27 | 8.93 | $9.02 | — |
| 2022-10-26 | 8.93 | $9.02 | — |
| 2022-10-25 | 8.92 | $8.90 | — |
| 2022-10-24 | 8.96 | $8.87 | — |
| 2022-10-21 | 9.02 | $9.17 | — |
| 2022-10-20 | 8.99 | $9.05 | — |
| 2022-10-19 | 9.01 | $9.03 | — |
| 2022-10-18 | 9.04 | $9.20 | — |
| 2022-10-17 | 9.02 | $9.20 | — |
| 2022-10-14 | 9.00 | $8.96 | — |
| 2022-10-13 | 9.06 | $9.11 | — |
| 2022-10-12 | 9.08 | $9.07 | — |
| 2022-10-11 | 9.13 | $9.04 | — |
| 2022-10-10 | 9.21 | $9.20 | — |
| 2022-10-07 | 9.25 | $9.33 | — |
| 2022-10-06 | 9.26 | $9.53 | — |
| 2022-10-05 | 9.22 | $9.55 | — |
| 2022-10-04 | 9.16 | $9.53 | — |
| 2022-10-03 | 9.11 | $9.24 | — |
| 2022-09-30 | 9.14 | $9.10 | — |
| 2022-09-29 | 9.22 | $9.13 | — |
| 2022-09-28 | 9.32 | $9.34 | — |
| 2022-09-27 | 9.38 | $9.29 | — |
| 2022-09-26 | 9.48 | $9.31 | — |
| 2022-09-23 | 9.59 | $9.41 | — |
| 2022-09-22 | 9.71 | $9.65 | — |
| 2022-09-21 | 9.77 | $9.70 | — |
| 2022-09-20 | 9.83 | $9.84 | — |
| 2022-09-19 | 9.87 | $9.87 | — |
| 2022-09-16 | 9.91 | $9.80 | — |
| 2022-09-15 | 9.98 | $9.91 | — |
| 2022-09-14 | 10.03 | $10.03 | — |
| 2022-09-13 | 10.07 | $9.99 | — |
| 2022-09-12 | 10.12 | $10.30 | — |
| 2022-09-09 | 10.09 | $10.17 | — |
| 2022-09-08 | 10.09 | $10.01 | — |
| 2022-09-07 | 10.15 | $10.05 | — |
| 2022-09-06 | 10.21 | $10.00 | — |
| 2022-09-02 | 10.30 | $10.12 | — |
| 2022-09-01 | 10.38 | $10.20 | — |
| 2022-08-31 | 10.45 | $10.32 | — |
| 2022-08-30 | 10.49 | $10.30 | — |
| 2022-08-29 | 10.55 | $10.44 | — |
| 2022-08-26 | 10.58 | $10.51 | — |
| 2022-08-25 | 10.59 | $10.65 | — |
| 2022-08-24 | 10.55 | $10.45 | — |
| 2022-08-23 | 10.58 | $10.43 | — |
| 2022-08-22 | 10.61 | $10.37 | — |
| 2022-08-19 | 10.67 | $10.48 | — |
| 2022-08-18 | 10.71 | $10.64 | — |
| 2022-08-17 | 10.70 | $10.67 | — |
| 2022-08-16 | 10.68 | $10.71 | — |
| 2022-08-15 | 10.64 | $10.71 | — |
| 2022-08-12 | 10.59 | $10.72 | — |
| 2022-08-11 | 10.53 | $10.63 | — |
| 2022-08-10 | 10.48 | $10.55 | — |
| 2022-08-09 | 10.44 | $10.45 | — |
| 2022-08-08 | 10.42 | $10.46 | — |
| 2022-08-05 | 10.40 | $10.44 | — |
| 2022-08-04 | 10.38 | $10.43 | — |
| 2022-08-03 | 10.35 | $10.36 | — |
| 2022-08-02 | 10.35 | $10.31 | — |
| 2022-08-01 | 10.36 | $10.35 | — |
| 2022-07-29 | 10.36 | $10.41 | — |
| 2022-07-28 | 10.34 | $10.50 | — |
| 2022-07-27 | 10.29 | $10.45 | — |
| 2022-07-26 | 10.24 | $10.28 | — |
| 2022-07-25 | 10.24 | $10.33 | — |
| 2022-07-22 | 10.22 | $10.31 | — |
| 2022-07-21 | 10.21 | $10.41 | — |
| 2022-07-20 | 10.17 | $10.32 | — |
| 2022-07-19 | 10.14 | $10.33 | — |
| 2022-07-18 | 10.12 | $10.17 | — |
| 2022-07-15 | 10.14 | $10.11 | — |
| 2022-07-14 | 10.18 | $10.09 | — |
| 2022-07-13 | 10.25 | $10.14 | — |
| 2022-07-12 | 10.32 | $10.16 | — |
| 2022-07-11 | 10.39 | $10.22 | — |
| 2022-07-08 | 10.47 | $10.51 | — |
| 2022-07-07 | 10.48 | $10.57 | — |
| 2022-07-06 | 10.46 | $10.31 | — |
| 2022-07-05 | 10.53 | $10.39 | — |
| 2022-07-01 | 10.59 | $10.46 | — |
| 2022-06-30 | 10.65 | $10.57 | — |
| 2022-06-29 | 10.68 | $10.70 | — |
| 2022-06-28 | 10.67 | $10.75 | — |
| 2022-06-27 | 10.66 | $10.80 | — |
| 2022-06-24 | 10.62 | $10.76 | — |
| 2022-06-23 | 10.59 | $10.48 | — |
| 2022-06-22 | 10.64 | $10.48 | — |
| 2022-06-21 | 10.71 | $10.68 | — |
| 2022-06-17 | 10.72 | $10.50 | — |
| 2022-06-16 | 10.80 | $10.45 | — |
| 2022-06-15 | 10.92 | $10.77 | — |
| 2022-06-14 | 10.95 | $10.64 | — |
| 2022-06-13 | 11.04 | $10.54 | — |
| 2022-06-10 | 11.17 | $10.91 | — |
| 2022-06-09 | 11.22 | $11.06 | — |
| 2022-06-08 | 11.23 | $11.28 | — |
| 2022-06-07 | 11.16 | $11.18 | — |
| 2022-06-06 | 11.11 | $11.17 | — |
| 2022-06-03 | 11.05 | $11.08 | — |
| 2022-06-02 | 11.01 | $11.25 | — |
| 2022-06-01 | 10.90 | $11.10 | — |
| 2022-05-31 | 10.81 | $11.19 | — |
| 2022-05-27 | 10.68 | $10.99 | — |
| 2022-05-26 | 10.58 | $10.79 | — |
| 2022-05-25 | 10.53 | $10.63 | — |
| 2022-05-24 | 10.52 | $10.57 | — |
| 2022-05-23 | 10.53 | $10.80 | — |
| 2022-05-20 | 10.47 | $10.71 | — |
| 2022-05-19 | 10.43 | $10.67 | — |
| 2022-05-18 | 10.40 | $10.58 | — |
| 2022-05-17 | 10.40 | $10.82 | — |
| 2022-05-16 | 10.33 | $10.53 | — |
| 2022-05-13 | 10.33 | $10.54 | — |
| 2022-05-12 | 10.35 | $10.27 | — |
| 2022-05-11 | 10.46 | $10.38 | — |
| 2022-05-10 | 10.56 | $10.43 | — |
| 2022-05-09 | 10.68 | $10.40 | — |
| 2022-05-06 | 10.84 | $10.74 | — |
| 2022-05-05 | 10.93 | $10.92 | — |
| 2022-05-04 | 10.99 | $11.30 | — |
| 2022-05-03 | 10.94 | $11.20 | — |
| 2022-05-02 | 10.93 | $11.11 | — |
| 2022-04-29 | 10.95 | $11.10 | — |
| 2022-04-28 | 10.98 | $11.05 | — |
| 2022-04-27 | 11.03 | $10.92 | — |
| 2022-04-26 | 11.15 | $10.84 | — |
| 2022-04-25 | 11.33 | $11.04 | — |
| 2022-04-22 | 11.48 | $11.14 | — |
| 2022-04-21 | 11.64 | $11.32 | — |
| 2022-04-20 | 11.78 | $11.56 | — |
| 2022-04-19 | 11.89 | $11.67 | — |
| 2022-04-18 | 11.98 | $11.83 | — |
| 2022-04-14 | 12.04 | $11.88 | — |
| 2022-04-13 | 12.10 | $12.00 | — |
| 2022-04-12 | 12.14 | $11.85 | — |
| 2022-04-11 | 12.23 | $11.88 | — |
| 2022-04-08 | 12.34 | $12.10 | — |
| 2022-04-07 | 12.40 | $12.15 | — |
| 2022-04-06 | 12.45 | $12.28 | — |
| 2022-04-05 | 12.48 | $12.46 | — |
| 2022-04-04 | 12.45 | $12.67 | — |
| 2022-04-01 | 12.35 | $12.43 | — |
| 2022-03-31 | 12.31 | $12.28 | — |
| 2022-03-30 | 12.30 | $12.49 | — |
| 2022-03-29 | 12.23 | $12.48 | — |
| 2022-03-28 | 12.14 | $12.28 | — |
| 2022-03-25 | 12.10 | $12.28 | — |
| 2022-03-24 | 12.06 | $12.41 | — |
| 2022-03-23 | 11.96 | $12.35 | — |
| 2022-03-22 | 11.87 | $12.39 | — |
| 2022-03-21 | 11.75 | $12.20 | — |
| 2022-03-18 | 11.67 | $12.39 | — |
| 2022-03-17 | 11.51 | $12.20 | — |
| 2022-03-16 | 11.40 | $11.99 | — |
| 2022-03-15 | 11.33 | $11.27 | — |
| 2022-03-14 | 11.49 | $11.30 | — |
| 2022-03-11 | 11.68 | $11.62 | — |
| 2022-03-10 | 11.82 | $11.87 | — |
| 2022-03-09 | 11.92 | $12.02 | — |
| 2022-03-08 | 12.00 | $11.74 | — |
| 2022-03-07 | 12.20 | $11.73 | — |
| 2022-03-04 | 12.45 | $12.20 | — |
| 2022-03-03 | 12.62 | $12.51 | — |
| 2022-03-02 | 12.73 | $12.62 | — |
| 2022-03-01 | 12.84 | $12.60 | — |
| 2022-02-28 | 12.98 | $12.80 | — |
| 2022-02-25 | 13.09 | $12.94 | — |
| 2022-02-24 | 13.19 | $12.72 | — |
| 2022-02-23 | 13.38 | $13.03 | — |
| 2022-02-22 | 13.52 | $13.21 | — |
| 2022-02-18 | 13.63 | $13.48 | — |
| 2022-02-17 | 13.69 | $13.65 | — |
| 2022-02-16 | 13.70 | $13.84 | — |
| 2022-02-15 | 13.65 | $13.80 | — |
| 2022-02-14 | 13.61 | $13.49 | — |
| 2022-02-11 | 13.65 | $13.61 | — |
| 2022-02-10 | 13.67 | $13.81 | — |
| 2022-02-09 | 13.63 | $13.93 | — |
| 2022-02-08 | 13.55 | $13.66 | — |
| 2022-02-07 | 13.53 | $13.57 | — |
| 2022-02-04 | 13.54 | $13.68 | — |
| 2022-02-03 | 13.52 | $13.54 | — |
| 2022-02-02 | 13.55 | $13.77 | — |
| 2022-02-01 | 13.51 | $13.78 | — |
| 2022-01-31 | 13.45 | $13.71 | — |
| 2022-01-28 | 13.42 | $13.34 | — |
| 2022-01-27 | 13.50 | $13.18 | — |
| 2022-01-26 | 13.64 | $13.35 | — |
| 2022-01-25 | 13.77 | $13.52 | — |
| 2022-01-24 | 13.88 | $13.59 | — |
| 2022-01-21 | 13.99 | $13.74 | — |
| 2022-01-20 | 14.07 | $13.99 | — |
| 2022-01-19 | 14.09 | $13.87 | — |
| 2022-01-18 | 14.16 | $13.93 | — |
| 2022-01-14 | 14.23 | $14.25 | — |
| 2022-01-13 | 14.20 | $14.25 | — |
| 2022-01-12 | 14.17 | $14.48 | — |
| 2022-01-11 | 14.06 | $14.24 | — |
| 2022-01-10 | 14.00 | $13.97 | — |
| 2022-01-07 | 14.02 | $13.96 | — |
| 2022-01-06 | 14.04 | $13.92 | — |
| 2022-01-05 | 14.08 | $13.91 | — |
| 2022-01-04 | 14.14 | $14.18 | — |
| 2022-01-03 | 14.12 | $14.29 | — |
| 2021-12-31 | 14.06 | $14.21 | — |
| 2021-12-30 | 14.02 | $14.21 | — |
| 2021-12-29 | 13.97 | $14.05 | — |
| 2021-12-28 | 13.96 | $14.11 | — |
| 2021-12-27 | 13.93 | $14.12 | — |
| 2021-12-23 | 13.89 | $14.08 | — |
| 2021-12-22 | 13.86 | $13.99 | — |
| 2021-12-21 | 13.86 | $13.94 | — |
| 2021-12-20 | 13.87 | $13.67 | — |
| 2021-12-17 | 13.97 | $14.00 | — |
| 2021-12-16 | 14.00 | $14.04 | — |
| 2021-12-15 | 14.02 | $14.02 | — |
| 2021-12-14 | 14.06 | $14.04 | — |
| 2021-12-13 | 14.10 | $14.08 | — |
| 2021-12-10 | 14.14 | $14.34 | — |
| 2021-12-09 | 14.12 | $14.35 | — |
| 2021-12-08 | 14.08 | $14.40 | — |
| 2021-12-07 | 14.02 | $14.28 | — |
| 2021-12-06 | 14.00 | $14.07 | — |
| 2021-12-03 | 14.04 | $14.04 | — |
| 2021-12-02 | 14.10 | $14.28 | — |
| 2021-12-01 | 14.11 | $14.04 | — |
| 2021-11-30 | 14.19 | $14.02 | — |
| 2021-11-29 | 14.31 | $14.10 | — |
| 2021-11-26 | 14.42 | $14.01 | — |
| 2021-11-24 | 14.60 | $14.45 | — |
| 2021-11-23 | 14.68 | $14.46 | — |
| 2021-11-22 | 14.77 | $14.50 | — |
| 2021-11-19 | 14.87 | $14.69 | — |
| 2021-11-18 | 14.93 | $14.76 | — |
| 2021-11-17 | 14.99 | $14.90 | — |
| 2021-11-16 | 15.01 | $15.01 | — |
| 2021-11-15 | 15.00 | $14.98 | — |
| 2021-11-12 | 15.00 | $15.02 | — |
| 2021-11-11 | 14.98 | $15.02 | — |
| 2021-11-10 | 14.96 | $14.87 | — |
| 2021-11-09 | 14.98 | $15.01 | — |
| 2021-11-08 | 14.97 | $15.03 | — |
| 2021-11-05 | 14.94 | $14.90 | — |
| 2021-11-04 | 14.94 | $14.83 | — |
| 2021-11-03 | 14.97 | $14.86 | — |
| 2021-11-02 | 15.00 | $14.80 | — |
| 2021-11-01 | 15.05 | $14.89 | — |
| 2021-10-29 | 15.08 | $14.82 | — |
| 2021-10-28 | 15.13 | $15.01 | — |
| 2021-10-27 | 15.14 | $15.01 | — |
| 2021-10-26 | 15.15 | $15.10 | — |
| 2021-10-25 | 15.12 | $15.17 | — |
| 2021-10-22 | 15.07 | $15.07 | — |
| 2021-10-21 | 15.04 | $15.09 | — |
| 2021-10-20 | 14.99 | $15.20 | — |
| 2021-10-19 | 14.89 | $15.21 | — |
| 2021-10-18 | 14.77 | $15.04 | — |
| 2021-10-15 | 14.67 | $15.03 | — |
| 2021-10-14 | 14.56 | $14.82 | — |
| 2021-10-13 | 14.49 | $14.69 | — |
| 2021-10-12 | 14.44 | $14.52 | — |
| 2021-10-11 | 14.45 | $14.60 | — |
| 2021-10-08 | 14.43 | $14.62 | — |
| 2021-10-07 | 14.40 | $14.63 | — |
| 2021-10-06 | 14.37 | $14.33 | — |
| 2021-10-05 | 14.43 | $14.44 | — |
| 2021-10-04 | 14.48 | $14.36 | — |
| 2021-10-01 | 14.56 | $14.59 | — |
| 2021-09-30 | 14.59 | $14.57 | — |
| 2021-09-29 | 14.63 | $14.48 | — |
| 2021-09-28 | 14.71 | $14.54 | — |
| 2021-09-27 | 14.80 | $14.86 | — |
| 2021-09-24 | 14.80 | $14.79 | — |
| 2021-09-23 | 14.83 | $14.94 | — |
| 2021-09-22 | 14.82 | $14.73 | — |
| 2021-09-21 | 14.88 | $14.59 | — |
| 2021-09-20 | 15.00 | $14.48 | — |
| 2021-09-17 | 15.17 | $14.90 | — |
| 2021-09-16 | 15.25 | $14.97 | — |
| 2021-09-15 | 15.33 | $15.18 | — |
| 2021-09-14 | 15.35 | $15.18 | — |
| 2021-09-13 | 15.38 | $15.25 | — |
| 2021-09-10 | 15.39 | $15.24 | — |
| 2021-09-09 | 15.41 | $15.27 | — |
| 2021-09-08 | 15.41 | $15.31 | — |
| 2021-09-07 | 15.41 | $15.56 | — |
| 2021-09-03 | 15.31 | $15.45 | — |
| 2021-09-02 | 15.24 | $15.38 | — |
| 2021-09-01 | 15.16 | $15.48 | — |
| 2021-08-31 | 15.04 | $15.38 | — |
| 2021-08-30 | 14.92 | $15.15 | — |
| 2021-08-27 | 14.84 | $15.06 | — |
| 2021-08-26 | 14.79 | $14.90 | — |
| 2021-08-25 | 14.77 | $15.05 | — |
| 2021-08-24 | 14.70 | $15.00 | — |
| 2021-08-23 | 14.63 | $14.68 | — |
| 2021-08-20 | 14.66 | $14.44 | — |
| 2021-08-19 | 14.77 | $14.48 | — |
| 2021-08-18 | 14.89 | $14.75 | — |
| 2021-08-17 | 14.96 | $14.70 | — |
| 2021-08-16 | 15.06 | $14.94 | — |
| 2021-08-13 | 15.10 | $15.08 | — |
| 2021-08-12 | 15.12 | $15.12 | — |
| 2021-08-11 | 15.12 | $15.22 | — |
| 2021-08-10 | 15.09 | $15.23 | — |
| 2021-08-09 | 15.06 | $15.17 | — |
| 2021-08-06 | 15.04 | $15.12 | — |
| 2021-08-05 | 15.03 | $15.22 | — |
| 2021-08-04 | 14.99 | $15.24 | — |
| 2021-08-03 | 14.94 | $15.11 | — |
| 2021-08-02 | 14.92 | $15.00 | — |
| 2021-07-30 | 14.93 | $14.90 | — |
| 2021-07-29 | 14.98 | $15.15 | — |
| 2021-07-28 | 14.96 | $14.99 | — |
| 2021-07-27 | 15.00 | $14.63 | — |
| 2021-07-26 | 15.16 | $14.93 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.82
2026-07-22
Close Price
$19.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
51.85
Maximum
79.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.82 | $19.24 | — |
| 2026-07-21 | 47.82 | $19.24 | — |
| 2026-07-20 | 42.61 | $18.58 | — |
| 2026-07-17 | 42.61 | $18.58 | — |
| 2026-07-16 | 44.50 | $18.89 | — |
| 2026-07-15 | 47.52 | $19.36 | — |
| 2026-07-14 | 47.23 | $19.32 | — |
| 2026-07-13 | 44.77 | $18.98 | — |
| 2026-07-10 | 49.69 | $19.74 | — |
| 2026-07-09 | 49.34 | $19.69 | — |
| 2026-07-08 | 48.19 | $19.52 | — |
| 2026-07-07 | 47.51 | $19.42 | — |
| 2026-07-06 | 51.64 | $20.07 | — |
| 2026-07-02 | 47.51 | $19.45 | — |
| 2026-07-01 | 52.08 | $20.12 | — |
| 2026-06-30 | 55.98 | $20.63 | — |
| 2026-06-29 | 53.38 | $20.23 | — |
| 2026-06-26 | 52.03 | $20.03 | — |
| 2026-06-25 | 54.73 | $20.39 | — |
| 2026-06-24 | 52.86 | $20.10 | — |
| 2026-06-23 | 52.34 | $20.02 | — |
| 2026-06-22 | 62.12 | $21.23 | — |
| 2026-06-18 | 61.67 | $21.15 | — |
| 2026-06-17 | 56.80 | $20.35 | — |
| 2026-06-16 | 57.23 | $20.40 | — |
| 2026-06-15 | 59.91 | $20.71 | — |
| 2026-06-12 | 56.34 | $20.14 | — |
| 2026-06-11 | 55.48 | $20.01 | — |
| 2026-06-10 | 48.25 | $19.04 | — |
| 2026-06-09 | 52.69 | $19.57 | — |
| 2026-06-08 | 50.82 | $19.34 | — |
| 2026-06-05 | 48.65 | $19.08 | — |
| 2026-06-04 | 64.35 | $20.59 | — |
| 2026-06-03 | 67.79 | $20.84 | — |
| 2026-06-02 | 69.34 | $20.95 | — |
| 2026-06-01 | 68.14 | $20.76 | — |
| 2026-05-29 | 65.23 | $20.33 | — |
| 2026-05-28 | 67.13 | $20.47 | — |
| 2026-05-27 | 65.99 | $20.30 | — |
| 2026-05-26 | 65.65 | $20.25 | — |
| 2026-05-22 | 60.67 | $19.57 | — |
| 2026-05-21 | 60.59 | $19.56 | — |
| 2026-05-20 | 58.26 | $19.27 | — |
| 2026-05-19 | 55.03 | $18.90 | — |
| 2026-05-18 | 58.02 | $19.16 | — |
| 2026-05-15 | 58.14 | $19.17 | — |
| 2026-05-14 | 69.93 | $20.06 | — |
| 2026-05-13 | 69.06 | $19.93 | — |
| 2026-05-12 | 66.20 | $19.53 | — |
| 2026-05-11 | 73.46 | $19.98 | — |
| 2026-05-08 | 71.48 | $19.68 | — |
| 2026-05-07 | 72.50 | $19.74 | — |
| 2026-05-06 | 74.89 | $19.88 | — |
| 2026-05-05 | 70.39 | $19.20 | — |
| 2026-05-04 | 68.33 | $18.94 | — |
| 2026-05-01 | 66.18 | $18.69 | — |
| 2026-04-30 | 66.18 | $18.69 | — |
| 2026-04-29 | 65.07 | $18.56 | — |
| 2026-04-28 | 64.55 | $18.50 | — |
| 2026-04-27 | 68.19 | $18.73 | — |
| 2026-04-24 | 67.67 | $18.66 | — |
| 2026-04-23 | 64.38 | $18.25 | — |
| 2026-04-22 | 66.74 | $18.40 | — |
| 2026-04-21 | 64.52 | $18.13 | — |
| 2026-04-20 | 65.75 | $18.21 | — |
| 2026-04-17 | 66.82 | $18.28 | — |
| 2026-04-16 | 65.05 | $18.05 | — |
| 2026-04-15 | 64.35 | $17.96 | — |
| 2026-04-14 | 63.89 | $17.90 | — |
| 2026-04-13 | 61.78 | $17.63 | — |
| 2026-04-10 | 60.47 | $17.47 | — |
| 2026-04-09 | 59.58 | $17.36 | — |
| 2026-04-08 | 58.93 | $17.28 | — |
| 2026-04-07 | 49.68 | $16.31 | — |
| 2026-04-06 | 48.89 | $16.24 | — |
| 2026-04-02 | 47.20 | $16.09 | — |
| 2026-04-01 | 48.83 | $16.25 | — |
| 2026-03-31 | 45.23 | $15.93 | — |
| 2026-03-30 | 39.55 | $15.48 | — |
| 2026-03-27 | 40.80 | $15.62 | — |
| 2026-03-26 | 41.61 | $15.71 | — |
| 2026-03-25 | 48.11 | $16.36 | — |
| 2026-03-24 | 44.43 | $16.07 | — |
| 2026-03-23 | 45.70 | $16.19 | — |
| 2026-03-20 | 41.16 | $15.85 | — |
| 2026-03-19 | 47.10 | $16.39 | — |
| 2026-03-18 | 47.59 | $16.43 | — |
| 2026-03-17 | 49.90 | $16.62 | — |
| 2026-03-16 | 48.27 | $16.49 | — |
| 2026-03-13 | 42.66 | $16.08 | — |
| 2026-03-12 | 42.66 | $16.08 | — |
| 2026-03-11 | 49.65 | $16.67 | — |
| 2026-03-10 | 48.97 | $16.62 | — |
| 2026-03-09 | 45.07 | $16.34 | — |
| 2026-03-06 | 41.91 | $16.13 | — |
| 2026-03-05 | 45.98 | $16.47 | — |
| 2026-03-04 | 47.14 | $16.56 | — |
| 2026-03-03 | 46.14 | $16.49 | — |
| 2026-03-02 | 62.24 | $17.50 | — |
| 2026-02-27 | 65.46 | $17.65 | — |
| 2026-02-26 | 67.45 | $17.74 | — |
| 2026-02-25 | 69.92 | $17.85 | — |
| 2026-02-24 | 68.42 | $17.70 | — |
| 2026-02-23 | 64.76 | $17.37 | — |
| 2026-02-20 | 68.18 | $17.52 | — |
| 2026-02-19 | 64.23 | $17.19 | — |
| 2026-02-18 | 65.16 | $17.23 | — |
| 2026-02-17 | 63.66 | $17.11 | — |
| 2026-02-13 | 64.32 | $17.14 | — |
| 2026-02-12 | 63.60 | $17.08 | — |
| 2026-02-11 | 67.68 | $17.27 | — |
| 2026-02-10 | 65.70 | $17.09 | — |
| 2026-02-09 | 65.59 | $17.08 | — |
| 2026-02-06 | 62.72 | $16.83 | — |
| 2026-02-05 | 57.30 | $16.43 | — |
| 2026-02-04 | 62.95 | $16.69 | — |
| 2026-02-03 | 69.18 | $16.94 | — |
| 2026-02-02 | 66.94 | $16.76 | — |
| 2026-01-30 | 66.30 | $16.71 | — |
| 2026-01-29 | 72.48 | $16.94 | — |
| 2026-01-28 | 77.24 | $17.10 | — |
| 2026-01-27 | 75.21 | $16.89 | — |
| 2026-01-26 | 70.86 | $16.52 | — |
| 2026-01-23 | 70.32 | $16.48 | — |
| 2026-01-22 | 69.66 | $16.43 | — |
| 2026-01-21 | 66.23 | $16.19 | — |
| 2026-01-20 | 62.91 | $15.99 | — |
| 2026-01-16 | 67.99 | $16.15 | — |
| 2026-01-15 | 67.99 | $16.15 | — |
| 2026-01-14 | 66.46 | $16.05 | — |
| 2026-01-13 | 68.32 | $16.11 | — |
| 2026-01-12 | 70.19 | $16.17 | — |
| 2026-01-09 | 67.21 | $15.96 | — |
| 2026-01-08 | 66.30 | $15.90 | — |
| 2026-01-07 | 65.22 | $15.83 | — |
| 2026-01-06 | 69.11 | $15.96 | — |
| 2026-01-05 | 66.95 | $15.81 | — |
| 2026-01-02 | 63.91 | $15.62 | — |
| 2025-12-31 | 56.29 | $15.24 | — |
| 2025-12-30 | 56.59 | $15.25 | — |
| 2025-12-29 | 56.14 | $15.23 | — |
| 2025-12-26 | 56.97 | $15.26 | — |
| 2025-12-24 | 54.42 | $15.14 | — |
| 2025-12-23 | 53.77 | $15.11 | — |
| 2025-12-22 | 51.58 | $15.01 | — |
| 2025-12-19 | 47.56 | $14.84 | — |
| 2025-12-18 | 44.74 | $14.73 | — |
| 2025-12-17 | 40.31 | $14.57 | — |
| 2025-12-16 | 41.91 | $14.65 | — |
| 2025-12-15 | 50.45 | $15.01 | — |
| 2025-12-12 | 53.62 | $15.12 | — |
| 2025-12-11 | 58.03 | $15.26 | — |
| 2025-12-10 | 59.69 | $15.31 | — |
| 2025-12-09 | 56.10 | $15.16 | — |
| 2025-12-08 | 55.60 | $15.14 | — |
| 2025-12-05 | 54.87 | $15.11 | — |
| 2025-12-04 | 52.89 | $15.03 | — |
| 2025-12-03 | 53.17 | $15.04 | — |
| 2025-12-02 | 53.70 | $15.06 | — |
| 2025-12-01 | 52.80 | $15.02 | — |
| 2025-11-28 | 52.58 | $15.01 | — |
| 2025-11-26 | 52.58 | $15.01 | — |
| 2025-11-25 | 50.08 | $14.89 | — |
| 2025-11-24 | 47.91 | $14.79 | — |
| 2025-11-21 | 44.46 | $14.64 | — |
| 2025-11-20 | 45.41 | $14.69 | — |
| 2025-11-19 | 49.43 | $14.89 | — |
| 2025-11-18 | 50.07 | $14.92 | — |
| 2025-11-17 | 52.62 | $15.04 | — |
| 2025-11-14 | 53.71 | $15.09 | — |
| 2025-11-13 | 55.67 | $15.18 | — |
| 2025-11-12 | 58.85 | $15.32 | — |
| 2025-11-11 | 58.37 | $15.29 | — |
| 2025-11-10 | 58.59 | $15.30 | — |
| 2025-11-07 | 54.19 | $15.03 | — |
| 2025-11-06 | 55.86 | $15.11 | — |
| 2025-11-05 | 57.98 | $15.21 | — |
| 2025-11-04 | 57.21 | $15.16 | — |
| 2025-11-03 | 64.65 | $15.49 | — |
| 2025-10-31 | 61.00 | $15.24 | — |
| 2025-10-30 | 64.02 | $15.36 | — |
| 2025-10-29 | 67.73 | $15.50 | — |
| 2025-10-28 | 66.68 | $15.42 | — |
| 2025-10-27 | 66.16 | $15.38 | — |
| 2025-10-24 | 63.44 | $15.18 | — |
| 2025-10-23 | 60.74 | $15.00 | — |
| 2025-10-22 | 57.77 | $14.82 | — |
| 2025-10-21 | 59.43 | $14.89 | — |
| 2025-10-20 | 62.09 | $15.00 | — |
| 2025-10-17 | 58.39 | $14.77 | — |
| 2025-10-16 | 58.39 | $14.77 | — |
| 2025-10-15 | 58.07 | $14.75 | — |
| 2025-10-14 | 54.21 | $14.52 | — |
| 2025-10-13 | 57.72 | $14.68 | — |
| 2025-10-10 | 50.04 | $14.28 | — |
| 2025-10-09 | 67.13 | $14.87 | — |
| 2025-10-08 | 73.17 | $15.02 | — |
| 2025-10-07 | 71.02 | $14.89 | — |
| 2025-10-06 | 75.43 | $14.99 | — |
| 2025-10-03 | 74.22 | $14.91 | — |
| 2025-10-02 | 73.27 | $14.85 | — |
| 2025-10-01 | 71.28 | $14.73 | — |
| 2025-09-30 | 68.69 | $14.59 | — |
| 2025-09-29 | 68.10 | $14.56 | — |
| 2025-09-26 | 65.44 | $14.43 | — |
| 2025-09-25 | 73.01 | $14.60 | — |
| 2025-09-24 | 76.47 | $14.67 | — |
| 2025-09-23 | 76.31 | $14.66 | — |
| 2025-09-22 | 78.24 | $14.70 | — |
| 2025-09-19 | 76.85 | $14.60 | — |
| 2025-09-18 | 79.74 | $14.66 | — |
| 2025-09-17 | 79.50 | $14.64 | — |
| 2025-09-16 | 78.77 | $14.58 | — |
| 2025-09-15 | 77.09 | $14.45 | — |
| 2025-09-12 | 76.27 | $14.39 | — |
| 2025-09-11 | 75.71 | $14.35 | — |
| 2025-09-10 | 72.17 | $14.12 | — |
| 2025-09-09 | 70.01 | $14.00 | — |
| 2025-09-08 | 67.17 | $13.86 | — |
| 2025-09-05 | 64.93 | $13.76 | — |
| 2025-09-04 | 60.56 | $13.59 | — |
| 2025-09-03 | 61.85 | $13.62 | — |
| 2025-09-02 | 59.96 | $13.55 | — |
| 2025-08-29 | 63.37 | $13.63 | — |
| 2025-08-28 | 63.37 | $13.63 | — |
| 2025-08-27 | 61.39 | $13.55 | — |
| 2025-08-26 | 63.43 | $13.60 | — |
| 2025-08-25 | 64.65 | $13.63 | — |
| 2025-08-22 | 63.76 | $13.59 | — |
| 2025-08-21 | 58.31 | $13.37 | — |
| 2025-08-20 | 58.04 | $13.36 | — |
| 2025-08-19 | 60.68 | $13.43 | — |
| 2025-08-18 | 65.97 | $13.56 | — |
| 2025-08-15 | 65.31 | $13.53 | — |
| 2025-08-14 | 64.65 | $13.50 | — |
| 2025-08-13 | 69.20 | $13.61 | — |
| 2025-08-12 | 64.94 | $13.41 | — |
| 2025-08-11 | 60.53 | $13.24 | — |
| 2025-08-08 | 62.28 | $13.28 | — |
| 2025-08-07 | 62.72 | $13.29 | — |
| 2025-08-06 | 59.81 | $13.18 | — |
| 2025-08-05 | 58.41 | $13.13 | — |
| 2025-08-04 | 57.57 | $13.10 | — |
| 2025-08-01 | 52.04 | $12.92 | — |
| 2025-07-31 | 60.35 | $13.12 | — |
| 2025-07-30 | 60.04 | $13.11 | — |
| 2025-07-29 | 63.74 | $13.19 | — |
| 2025-07-28 | 63.20 | $13.17 | — |
| 2025-07-25 | 66.98 | $13.25 | — |
| 2025-07-24 | 67.95 | $13.27 | — |
| 2025-07-23 | 70.86 | $13.33 | — |
| 2025-07-22 | 66.81 | $13.15 | — |
| 2025-07-21 | 70.42 | $13.22 | — |
| 2025-07-18 | 69.30 | $13.17 | — |
| 2025-07-17 | 68.84 | $13.15 | — |
| 2025-07-16 | 67.95 | $13.11 | — |
| 2025-07-15 | 67.28 | $13.08 | — |
| 2025-07-14 | 63.40 | $12.92 | — |
| 2025-07-11 | 62.88 | $12.90 | — |
| 2025-07-10 | 66.49 | $12.98 | — |
| 2025-07-09 | 66.94 | $12.99 | — |
| 2025-07-08 | 67.82 | $13.01 | — |
| 2025-07-07 | 65.67 | $12.91 | — |
| 2025-07-03 | 74.15 | $13.09 | — |
| 2025-07-02 | 73.05 | $13.03 | — |
| 2025-07-01 | 72.68 | $13.01 | — |
| 2025-06-30 | 71.95 | $12.97 | — |
| 2025-06-27 | 71.77 | $12.96 | — |
| 2025-06-26 | 71.43 | $12.94 | — |
| 2025-06-25 | 69.09 | $12.81 | — |
| 2025-06-24 | 61.17 | $12.47 | — |
| 2025-06-23 | 61.17 | $12.47 | — |
| 2025-06-20 | 59.53 | $12.41 | — |
| 2025-06-18 | 60.34 | $12.43 | — |
| 2025-06-17 | 61.13 | $12.45 | — |
| 2025-06-16 | 65.63 | $12.56 | — |
| 2025-06-13 | 61.74 | $12.40 | — |
| 2025-06-12 | 69.71 | $12.57 | — |
| 2025-06-11 | 70.73 | $12.59 | — |
| 2025-06-10 | 70.10 | $12.56 | — |
| 2025-06-09 | 67.94 | $12.46 | — |
| 2025-06-06 | 66.32 | $12.39 | — |
| 2025-06-05 | 66.09 | $12.38 | — |
| 2025-06-04 | 64.21 | $12.30 | — |
| 2025-06-03 | 60.86 | $12.17 | — |
| 2025-06-02 | 60.04 | $12.14 | — |
| 2025-05-30 | 56.59 | $12.02 | — |
| 2025-05-29 | 62.11 | $12.15 | — |
| 2025-05-28 | 62.56 | $12.16 | — |
| 2025-05-27 | 64.31 | $12.20 | — |
| 2025-05-23 | 64.08 | $12.19 | — |
| 2025-05-22 | 63.61 | $12.17 | — |
| 2025-05-21 | 64.80 | $12.20 | — |
| 2025-05-20 | 65.58 | $12.22 | — |
| 2025-05-19 | 65.96 | $12.23 | — |
| 2025-05-16 | 65.77 | $12.22 | — |
| 2025-05-15 | 66.46 | $12.24 | — |
| 2025-05-14 | 66.13 | $12.22 | — |
| 2025-05-13 | 64.42 | $12.12 | — |
| 2025-05-12 | 63.72 | $12.08 | — |
| 2025-05-09 | 59.39 | $11.85 | — |
| 2025-05-08 | 58.78 | $11.82 | — |
| 2025-05-07 | 59.92 | $11.86 | — |
| 2025-05-06 | 59.92 | $11.86 | — |
| 2025-05-05 | 59.92 | $11.86 | — |
| 2025-05-02 | 59.92 | $11.86 | — |
| 2025-05-01 | 55.34 | $11.60 | — |
| 2025-04-30 | 54.77 | $11.57 | — |
| 2025-04-29 | 54.22 | $11.54 | — |
| 2025-04-28 | 53.50 | $11.50 | — |
| 2025-04-25 | 53.32 | $11.49 | — |
| 2025-04-24 | 53.16 | $11.48 | — |
| 2025-04-23 | 51.17 | $11.36 | — |
| 2025-04-22 | 48.21 | $11.19 | — |
| 2025-04-21 | 44.65 | $11.00 | — |
| 2025-04-17 | 45.12 | $11.03 | — |
| 2025-04-16 | 42.66 | $10.90 | — |
| 2025-04-15 | 45.17 | $11.07 | — |
| 2025-04-14 | 44.25 | $11.02 | — |
| 2025-04-11 | 41.85 | $10.89 | — |
| 2025-04-10 | 35.99 | $10.60 | — |
| 2025-04-09 | 37.87 | $10.75 | — |
| 2025-04-08 | 25.02 | $10.23 | — |
| 2025-04-07 | 26.63 | $10.39 | — |
| 2025-04-04 | 30.33 | $10.71 | — |
| 2025-04-03 | 38.85 | $11.24 | — |
| 2025-04-02 | 44.95 | $11.51 | — |
| 2025-04-01 | 44.95 | $11.51 | — |
| 2025-03-31 | 44.07 | $11.48 | — |
| 2025-03-28 | 45.45 | $11.54 | — |
| 2025-03-27 | 50.75 | $11.75 | — |
| 2025-03-26 | 50.22 | $11.73 | — |
| 2025-03-25 | 52.34 | $11.81 | — |
| 2025-03-24 | 53.41 | $11.85 | — |
| 2025-03-21 | 52.96 | $11.83 | — |
| 2025-03-20 | 55.01 | $11.91 | — |
| 2025-03-19 | 58.22 | $12.03 | — |
| 2025-03-18 | 57.23 | $11.98 | — |
| 2025-03-17 | 58.28 | $12.02 | — |
| 2025-03-14 | 53.19 | $11.77 | — |
| 2025-03-13 | 48.67 | $11.58 | — |
| 2025-03-12 | 49.63 | $11.62 | — |
| 2025-03-11 | 47.41 | $11.53 | — |
| 2025-03-10 | 45.65 | $11.46 | — |
| 2025-03-07 | 54.01 | $11.80 | — |
| 2025-03-06 | 53.53 | $11.78 | — |
| 2025-03-05 | 55.72 | $11.86 | — |
| 2025-03-04 | 45.70 | $11.48 | — |
| 2025-03-03 | 42.79 | $11.39 | — |
| 2025-02-28 | 45.36 | $11.49 | — |
| 2025-02-27 | 50.87 | $11.68 | — |
| 2025-02-26 | 57.12 | $11.86 | — |
| 2025-02-25 | 52.84 | $11.72 | — |
| 2025-02-24 | 53.20 | $11.73 | — |
| 2025-02-21 | 61.12 | $11.93 | — |
| 2025-02-20 | 62.45 | $11.96 | — |
| 2025-02-19 | 61.66 | $11.93 | — |
| 2025-02-18 | 62.92 | $11.96 | — |
| 2025-02-14 | 58.94 | $11.81 | — |
| 2025-02-13 | 56.58 | $11.73 | — |
| 2025-02-12 | 57.36 | $11.75 | — |
| 2025-02-11 | 56.21 | $11.71 | — |
| 2025-02-10 | 57.32 | $11.74 | — |
| 2025-02-07 | 55.66 | $11.68 | — |
| 2025-02-06 | 55.66 | $11.68 | — |
| 2025-02-05 | 54.06 | $11.62 | — |
| 2025-02-04 | 53.25 | $11.59 | — |
| 2025-02-03 | 48.08 | $11.41 | — |
| 2025-01-31 | 50.13 | $11.48 | — |
| 2025-01-30 | 53.54 | $11.59 | — |
| 2025-01-29 | 48.72 | $11.43 | — |
| 2025-01-28 | 48.08 | $11.41 | — |
| 2025-01-27 | 44.11 | $11.29 | — |
| 2025-01-24 | 51.98 | $11.54 | — |
| 2025-01-23 | 49.59 | $11.47 | — |
| 2025-01-22 | 49.24 | $11.46 | — |
| 2025-01-21 | 48.58 | $11.44 | — |
| 2025-01-17 | 44.79 | $11.33 | — |
| 2025-01-16 | 44.08 | $11.31 | — |
| 2025-01-15 | 41.96 | $11.25 | — |
| 2025-01-14 | 36.19 | $11.10 | — |
| 2025-01-13 | 31.90 | $11.00 | — |
| 2025-01-10 | 40.08 | $11.32 | — |
| 2025-01-08 | 40.08 | $11.32 | — |
| 2025-01-07 | 42.22 | $11.39 | — |
| 2025-01-06 | 46.24 | $11.51 | — |
| 2025-01-03 | 44.57 | $11.47 | — |
| 2025-01-02 | 40.63 | $11.38 | — |
| 2024-12-31 | 40.94 | $11.39 | — |
| 2024-12-30 | 42.15 | $11.43 | — |
| 2024-12-27 | 44.66 | $11.51 | — |
| 2024-12-26 | 45.63 | $11.54 | — |
| 2024-12-24 | 47.25 | $11.59 | — |
| 2024-12-23 | 46.53 | $11.57 | — |
| 2024-12-20 | 43.20 | $11.48 | — |
| 2024-12-19 | 42.06 | $11.45 | — |
| 2024-12-18 | 40.16 | $11.40 | — |
| 2024-12-17 | 45.89 | $11.60 | — |
| 2024-12-16 | 50.70 | $11.74 | — |
| 2024-12-13 | 51.44 | $11.76 | — |
| 2024-12-12 | 50.42 | $11.73 | — |
| 2024-12-11 | 52.51 | $11.79 | — |
| 2024-12-10 | 50.22 | $11.72 | — |
| 2024-12-09 | 55.30 | $11.86 | — |
| 2024-12-06 | 50.55 | $11.72 | — |
| 2024-12-05 | 50.19 | $11.71 | — |
| 2024-12-04 | 48.04 | $11.65 | — |
| 2024-12-03 | 46.57 | $11.61 | — |
| 2024-12-02 | 44.73 | $11.56 | — |
| 2024-11-29 | 41.26 | $11.47 | — |
| 2024-11-27 | 42.10 | $11.50 | — |
| 2024-11-26 | 43.78 | $11.56 | — |
| 2024-11-25 | 44.63 | $11.59 | — |
| 2024-11-22 | 44.91 | $11.60 | — |
| 2024-11-21 | 45.17 | $11.61 | — |
| 2024-11-20 | 44.55 | $11.59 | — |
| 2024-11-19 | 45.04 | $11.61 | — |
| 2024-11-18 | 43.58 | $11.56 | — |
| 2024-11-15 | 39.28 | $11.42 | — |
| 2024-11-14 | 40.54 | $11.48 | — |
| 2024-11-13 | 40.74 | $11.49 | — |
| 2024-11-12 | 42.81 | $11.59 | — |
| 2024-11-11 | 47.90 | $11.81 | — |
| 2024-11-08 | 49.68 | $11.88 | — |
| 2024-11-07 | 54.96 | $12.07 | — |
| 2024-11-06 | 50.49 | $11.90 | — |
| 2024-11-05 | 52.23 | $11.96 | — |
| 2024-11-04 | 47.66 | $11.80 | — |
| 2024-11-01 | 46.14 | $11.75 | — |
| 2024-10-31 | 43.64 | $11.67 | — |
| 2024-10-30 | 47.01 | $11.80 | — |
| 2024-10-29 | 50.73 | $11.93 | — |
| 2024-10-28 | 51.02 | $11.94 | — |
| 2024-10-25 | 50.47 | $11.92 | — |
| 2024-10-24 | 50.21 | $11.91 | — |
| 2024-10-23 | 51.25 | $11.95 | — |
| 2024-10-22 | 52.81 | $12.01 | — |
| 2024-10-21 | 54.38 | $12.07 | — |
| 2024-10-18 | 55.42 | $12.11 | — |
| 2024-10-17 | 51.44 | $11.93 | — |
| 2024-10-16 | 53.46 | $12.01 | — |
| 2024-10-15 | 50.94 | $11.90 | — |
| 2024-10-14 | 59.23 | $12.20 | — |
| 2024-10-11 | 59.23 | $12.20 | — |
| 2024-10-10 | 57.35 | $12.11 | — |
| 2024-10-09 | 56.72 | $12.08 | — |
| 2024-10-08 | 57.81 | $12.12 | — |
| 2024-10-07 | 64.88 | $12.36 | — |
| 2024-10-04 | 64.88 | $12.36 | — |
| 2024-10-03 | 62.27 | $12.21 | — |
| 2024-10-02 | 65.34 | $12.31 | — |
| 2024-10-01 | 63.10 | $12.18 | — |
| 2024-09-30 | 61.26 | $12.08 | — |
| 2024-09-27 | 67.30 | $12.27 | — |
| 2024-09-26 | 69.35 | $12.33 | — |
| 2024-09-25 | 64.96 | $12.07 | — |
| 2024-09-24 | 66.70 | $12.12 | — |
| 2024-09-23 | 61.14 | $11.84 | — |
| 2024-09-20 | 59.30 | $11.76 | — |
| 2024-09-19 | 60.32 | $11.79 | — |
| 2024-09-18 | 54.35 | $11.55 | — |
| 2024-09-17 | 55.00 | $11.57 | — |
| 2024-09-16 | 53.95 | $11.53 | — |
| 2024-09-13 | 53.43 | $11.51 | — |
| 2024-09-12 | 52.67 | $11.48 | — |
| 2024-09-11 | 49.82 | $11.37 | — |
| 2024-09-10 | 47.07 | $11.27 | — |
| 2024-09-09 | 48.07 | $11.31 | — |
| 2024-09-06 | 44.42 | $11.18 | — |
| 2024-09-05 | 49.51 | $11.38 | — |
| 2024-09-04 | 48.39 | $11.34 | — |
| 2024-09-03 | 47.84 | $11.32 | — |
| 2024-08-30 | 55.43 | $11.59 | — |
| 2024-08-29 | 54.41 | $11.55 | — |
| 2024-08-28 | 54.71 | $11.56 | — |
| 2024-08-27 | 56.77 | $11.63 | — |
| 2024-08-26 | 55.64 | $11.58 | — |
| 2024-08-23 | 57.35 | $11.64 | — |
| 2024-08-22 | 53.98 | $11.49 | — |
| 2024-08-21 | 57.13 | $11.60 | — |
| 2024-08-20 | 55.56 | $11.53 | — |
| 2024-08-19 | 59.07 | $11.65 | — |
| 2024-08-16 | 55.99 | $11.51 | — |
| 2024-08-15 | 55.07 | $11.47 | — |
| 2024-08-14 | 51.20 | $11.31 | — |
| 2024-08-13 | 52.55 | $11.36 | — |
| 2024-08-12 | 49.53 | $11.24 | — |
| 2024-08-09 | 48.49 | $11.20 | — |
| 2024-08-08 | 47.73 | $11.17 | — |
| 2024-08-07 | 39.79 | $10.89 | — |
| 2024-08-06 | 37.87 | $10.83 | — |
| 2024-08-05 | 35.26 | $10.75 | — |
| 2024-08-02 | 39.84 | $10.98 | — |
| 2024-08-01 | 45.44 | $11.21 | — |
| 2024-07-31 | 51.09 | $11.40 | — |
| 2024-07-30 | 42.94 | $11.17 | — |
| 2024-07-29 | 44.79 | $11.23 | — |
| 2024-07-26 | 46.70 | $11.29 | — |
| 2024-07-25 | 42.00 | $11.17 | — |
| 2024-07-24 | 44.15 | $11.24 | — |
| 2024-07-23 | 50.90 | $11.43 | — |
| 2024-07-22 | 52.09 | $11.46 | — |
| 2024-07-19 | 49.47 | $11.39 | — |
| 2024-07-18 | 53.44 | $11.49 | — |
| 2024-07-17 | 55.57 | $11.54 | — |
| 2024-07-16 | 67.85 | $11.78 | — |
| 2024-07-15 | 66.98 | $11.75 | — |
| 2024-07-12 | 72.56 | $11.84 | — |
| 2024-07-11 | 71.03 | $11.78 | — |
| 2024-07-10 | 70.51 | $11.76 | — |
| 2024-07-09 | 68.92 | $11.70 | — |
| 2024-07-08 | 66.95 | $11.63 | — |
| 2024-07-05 | 66.37 | $11.61 | — |
| 2024-07-03 | 64.60 | $11.55 | — |
| 2024-07-02 | 59.93 | $11.41 | — |
| 2024-07-01 | 59.19 | $11.39 | — |
| 2024-06-28 | 59.19 | $11.39 | — |
| 2024-06-27 | 58.86 | $11.38 | — |
| 2024-06-26 | 59.80 | $11.40 | — |
| 2024-06-25 | 59.49 | $11.39 | — |
| 2024-06-24 | 57.96 | $11.34 | — |
| 2024-06-21 | 58.38 | $11.35 | — |
| 2024-06-20 | 61.78 | $11.43 | — |
| 2024-06-18 | 60.41 | $11.38 | — |
| 2024-06-17 | 57.83 | $11.29 | — |
| 2024-06-14 | 56.01 | $11.23 | — |
| 2024-06-13 | 55.40 | $11.21 | — |
| 2024-06-12 | 54.50 | $11.18 | — |
| 2024-06-11 | 51.41 | $11.08 | — |
| 2024-06-10 | 54.21 | $11.16 | — |
| 2024-06-07 | 52.36 | $11.10 | — |
| 2024-06-06 | 55.19 | $11.18 | — |
| 2024-06-05 | 54.60 | $11.16 | — |
| 2024-06-04 | 47.85 | $10.95 | — |
| 2024-06-03 | 50.94 | $11.04 | — |
| 2024-05-31 | 44.95 | $10.88 | — |
| 2024-05-30 | 49.62 | $11.01 | — |
| 2024-05-29 | 51.18 | $11.05 | — |
| 2024-05-28 | 58.11 | $11.21 | — |
| 2024-05-24 | 59.06 | $11.23 | — |
| 2024-05-23 | 59.06 | $11.23 | — |
| 2024-05-22 | 63.25 | $11.32 | — |
| 2024-05-21 | 65.72 | $11.37 | — |
| 2024-05-20 | 70.41 | $11.46 | — |
| 2024-05-17 | 70.94 | $11.47 | — |
| 2024-05-16 | 70.73 | $11.46 | — |
| 2024-05-15 | 69.25 | $11.39 | — |
| 2024-05-14 | 66.48 | $11.27 | — |
| 2024-05-13 | 63.90 | $11.17 | — |
| 2024-05-10 | 61.96 | $11.10 | — |
| 2024-05-09 | 60.81 | $11.06 | — |
| 2024-05-08 | 60.24 | $11.04 | — |
| 2024-05-07 | 59.97 | $11.03 | — |
| 2024-05-06 | 61.59 | $11.07 | — |
| 2024-05-03 | 60.83 | $11.04 | — |
| 2024-05-02 | 57.09 | $10.90 | — |
| 2024-05-01 | 48.39 | $10.64 | — |
| 2024-04-30 | 49.12 | $10.66 | — |
| 2024-04-29 | 54.58 | $10.80 | — |
| 2024-04-26 | 52.80 | $10.75 | — |
| 2024-04-25 | 48.17 | $10.63 | — |
| 2024-04-24 | 47.76 | $10.62 | — |
| 2024-04-23 | 46.57 | $10.59 | — |
| 2024-04-22 | 43.29 | $10.51 | — |
| 2024-04-19 | 36.85 | $10.37 | — |
| 2024-04-18 | 40.26 | $10.48 | — |
| 2024-04-17 | 39.29 | $10.46 | — |
| 2024-04-16 | 41.20 | $10.52 | — |
| 2024-04-15 | 46.17 | $10.66 | — |
| 2024-04-12 | 51.21 | $10.78 | — |
| 2024-04-11 | 64.59 | $11.02 | — |
| 2024-04-10 | 62.66 | $10.97 | — |
| 2024-04-09 | 66.82 | $11.03 | — |
| 2024-04-08 | 65.36 | $10.99 | — |
| 2024-04-05 | 66.05 | $11.00 | — |
| 2024-04-04 | 64.26 | $10.95 | — |
| 2024-04-03 | 64.91 | $10.96 | — |
| 2024-04-02 | 64.23 | $10.94 | — |
| 2024-04-01 | 62.84 | $10.90 | — |
| 2024-03-28 | 61.43 | $10.86 | — |
| 2024-03-27 | 61.08 | $10.85 | — |
| 2024-03-26 | 60.74 | $10.84 | — |
| 2024-03-25 | 59.39 | $10.80 | — |
| 2024-03-22 | 61.92 | $10.85 | — |
| 2024-03-21 | 63.45 | $10.88 | — |
| 2024-03-20 | 61.00 | $10.80 | — |
| 2024-03-19 | 57.25 | $10.69 | — |
| 2024-03-18 | 58.22 | $10.71 | — |
| 2024-03-15 | 56.83 | $10.67 | — |
| 2024-03-14 | 63.31 | $10.80 | — |
| 2024-03-13 | 64.94 | $10.83 | — |
| 2024-03-12 | 65.47 | $10.84 | — |
| 2024-03-11 | 61.58 | $10.71 | — |
| 2024-03-08 | 62.61 | $10.73 | — |
| 2024-03-07 | 62.31 | $10.72 | — |
| 2024-03-06 | 60.51 | $10.66 | — |
| 2024-03-05 | 56.20 | $10.53 | — |
| 2024-03-04 | 61.61 | $10.64 | — |
| 2024-03-01 | 62.12 | $10.65 | — |
| 2024-02-29 | 58.49 | $10.54 | — |
| 2024-02-28 | 58.14 | $10.53 | — |
| 2024-02-27 | 63.15 | $10.63 | — |
| 2024-02-26 | 63.15 | $10.63 | — |
| 2024-02-23 | 65.71 | $10.68 | — |
| 2024-02-22 | 68.34 | $10.73 | — |
| 2024-02-21 | 64.87 | $10.60 | — |
| 2024-02-20 | 63.40 | $10.55 | — |
| 2024-02-16 | 63.11 | $10.54 | — |
| 2024-02-15 | 62.54 | $10.52 | — |
| 2024-02-14 | 60.82 | $10.46 | — |
| 2024-02-13 | 58.40 | $10.38 | — |
| 2024-02-12 | 62.53 | $10.47 | — |
| 2024-02-09 | 61.08 | $10.42 | — |
| 2024-02-08 | 59.28 | $10.36 | — |
| 2024-02-07 | 61.53 | $10.41 | — |
| 2024-02-06 | 60.96 | $10.39 | — |
| 2024-02-05 | 55.37 | $10.21 | — |
| 2024-02-02 | 55.04 | $10.20 | — |
| 2024-02-01 | 54.37 | $10.18 | — |
| 2024-01-31 | 50.21 | $10.06 | — |
| 2024-01-30 | 52.49 | $10.12 | — |
| 2024-01-29 | 55.68 | $10.20 | — |
| 2024-01-26 | 55.03 | $10.18 | — |
| 2024-01-25 | 55.03 | $10.18 | — |
| 2024-01-24 | 53.17 | $10.12 | — |
| 2024-01-23 | 50.92 | $10.05 | — |
| 2024-01-22 | 47.12 | $9.94 | — |
| 2024-01-19 | 50.14 | $10.03 | — |
| 2024-01-18 | 44.52 | $9.88 | — |
| 2024-01-17 | 41.16 | $9.80 | — |
| 2024-01-16 | 46.51 | $9.96 | — |
| 2024-01-12 | 53.53 | $10.13 | — |
| 2024-01-11 | 51.91 | $10.09 | — |
| 2024-01-10 | 49.39 | $10.03 | — |
| 2024-01-09 | 50.22 | $10.05 | — |
| 2024-01-08 | 54.60 | $10.15 | — |
| 2024-01-05 | 53.84 | $10.13 | — |
| 2024-01-04 | 52.70 | $10.10 | — |
| 2024-01-03 | 53.53 | $10.12 | — |
| 2024-01-02 | 60.33 | $10.27 | — |
| 2023-12-29 | 61.32 | $10.29 | — |
| 2023-12-28 | 61.32 | $10.29 | — |
| 2023-12-27 | 58.24 | $10.19 | — |
| 2023-12-26 | 56.25 | $10.13 | — |
| 2023-12-22 | 53.45 | $10.05 | — |
| 2023-12-21 | 56.91 | $10.13 | — |
| 2023-12-20 | 51.71 | $9.99 | — |
| 2023-12-19 | 57.35 | $10.11 | — |
| 2023-12-18 | 62.19 | $10.20 | — |
| 2023-12-15 | 62.19 | $10.20 | — |
| 2023-12-14 | 62.19 | $10.20 | — |
| 2023-12-13 | 56.21 | $10.03 | — |
| 2023-12-12 | 53.32 | $9.96 | — |
| 2023-12-11 | 54.79 | $9.99 | — |
| 2023-12-08 | 53.57 | $9.96 | — |
| 2023-12-07 | 53.17 | $9.95 | — |
| 2023-12-06 | 51.59 | $9.91 | — |
| 2023-12-05 | 52.01 | $9.92 | — |
| 2023-12-04 | 55.41 | $10.00 | — |
| 2023-12-01 | 58.61 | $10.07 | — |
| 2023-11-30 | 58.61 | $10.07 | — |
| 2023-11-29 | 57.01 | $10.02 | — |
| 2023-11-28 | 59.18 | $10.07 | — |
| 2023-11-27 | 57.65 | $10.02 | — |
| 2023-11-24 | 58.91 | $10.05 | — |
| 2023-11-22 | 59.32 | $10.06 | — |
| 2023-11-21 | 60.11 | $10.08 | — |
| 2023-11-20 | 62.50 | $10.14 | — |
| 2023-11-17 | 59.71 | $10.03 | — |
| 2023-11-16 | 59.45 | $10.02 | — |
| 2023-11-15 | 62.93 | $10.11 | — |
| 2023-11-14 | 59.15 | $9.96 | — |
| 2023-11-13 | 54.44 | $9.80 | — |
| 2023-11-10 | 55.19 | $9.82 | — |
| 2023-11-09 | 51.69 | $9.71 | — |
| 2023-11-08 | 55.03 | $9.80 | — |
| 2023-11-07 | 56.58 | $9.84 | — |
| 2023-11-06 | 57.34 | $9.86 | — |
| 2023-11-03 | 55.34 | $9.79 | — |
| 2023-11-02 | 49.17 | $9.60 | — |
| 2023-11-01 | 42.41 | $9.43 | — |
| 2023-10-31 | 38.28 | $9.34 | — |
| 2023-10-30 | 39.78 | $9.39 | — |
| 2023-10-27 | 35.95 | $9.31 | — |
| 2023-10-26 | 36.23 | $9.32 | — |
| 2023-10-25 | 37.87 | $9.38 | — |
| 2023-10-24 | 41.12 | $9.49 | — |
| 2023-10-23 | 34.85 | $9.36 | — |
| 2023-10-20 | 34.85 | $9.36 | — |
| 2023-10-19 | 37.33 | $9.45 | — |
| 2023-10-18 | 40.04 | $9.54 | — |
| 2023-10-17 | 44.10 | $9.66 | — |
| 2023-10-16 | 44.10 | $9.66 | — |
| 2023-10-13 | 42.79 | $9.63 | — |
| 2023-10-12 | 45.48 | $9.71 | — |
| 2023-10-11 | 47.62 | $9.77 | — |
| 2023-10-10 | 43.86 | $9.68 | — |
| 2023-10-09 | 38.25 | $9.56 | — |
| 2023-10-06 | 38.86 | $9.58 | — |
| 2023-10-05 | 33.25 | $9.47 | — |
| 2023-10-04 | 33.25 | $9.47 | — |
| 2023-10-03 | 33.51 | $9.48 | — |
| 2023-10-02 | 38.50 | $9.66 | — |
| 2023-09-29 | 39.12 | $9.68 | — |
| 2023-09-28 | 37.21 | $9.64 | — |
| 2023-09-27 | 36.74 | $9.63 | — |
| 2023-09-26 | 34.88 | $9.59 | — |
| 2023-09-25 | 38.65 | $9.73 | — |
| 2023-09-22 | 39.52 | $9.76 | — |
| 2023-09-21 | 35.87 | $9.68 | — |
| 2023-09-20 | 40.85 | $9.85 | — |
| 2023-09-19 | 42.84 | $9.91 | — |
| 2023-09-18 | 43.86 | $9.94 | — |
| 2023-09-15 | 45.93 | $10.00 | — |
| 2023-09-14 | 47.35 | $10.04 | — |
| 2023-09-13 | 44.50 | $9.97 | — |
| 2023-09-12 | 44.50 | $9.97 | — |
| 2023-09-11 | 44.11 | $9.96 | — |
| 2023-09-08 | 41.38 | $9.89 | — |
| 2023-09-07 | 41.65 | $9.90 | — |
| 2023-09-06 | 45.09 | $10.02 | — |
| 2023-09-05 | 47.58 | $10.10 | — |
| 2023-09-01 | 50.21 | $10.18 | — |
| 2023-08-31 | 45.56 | $10.05 | — |
| 2023-08-30 | 49.25 | $10.16 | — |
| 2023-08-29 | 50.31 | $10.19 | — |
| 2023-08-28 | 46.30 | $10.08 | — |
| 2023-08-25 | 42.70 | $9.99 | — |
| 2023-08-24 | 43.94 | $10.03 | — |
| 2023-08-23 | 44.87 | $10.06 | — |
| 2023-08-22 | 39.16 | $9.92 | — |
| 2023-08-21 | 38.29 | $9.90 | — |
| 2023-08-18 | 37.87 | $9.89 | — |
| 2023-08-17 | 39.94 | $9.97 | — |
| 2023-08-16 | 40.20 | $9.98 | — |
| 2023-08-15 | 42.58 | $10.07 | — |
| 2023-08-14 | 45.73 | $10.18 | — |
| 2023-08-11 | 47.23 | $10.23 | — |
| 2023-08-10 | 52.48 | $10.39 | — |
| 2023-08-09 | 50.86 | $10.34 | — |
| 2023-08-08 | 49.21 | $10.29 | — |
| 2023-08-07 | 53.29 | $10.41 | — |
| 2023-08-04 | 52.35 | $10.38 | — |
| 2023-08-03 | 53.02 | $10.40 | — |
| 2023-08-02 | 52.15 | $10.37 | — |
| 2023-08-01 | 61.61 | $10.63 | — |
| 2023-07-31 | 65.07 | $10.71 | — |
| 2023-07-28 | 65.07 | $10.71 | — |
| 2023-07-27 | 59.42 | $10.49 | — |
| 2023-07-26 | 60.69 | $10.52 | — |
| 2023-07-25 | 59.03 | $10.46 | — |
| 2023-07-24 | 57.31 | $10.40 | — |
| 2023-07-21 | 54.28 | $10.30 | — |
| 2023-07-20 | 55.78 | $10.34 | — |
| 2023-07-19 | 58.48 | $10.41 | — |
| 2023-07-18 | 58.48 | $10.41 | — |
| 2023-07-17 | 61.56 | $10.49 | — |
| 2023-07-14 | 61.31 | $10.48 | — |
| 2023-07-13 | 62.05 | $10.50 | — |
| 2023-07-12 | 59.00 | $10.37 | — |
| 2023-07-11 | 54.74 | $10.21 | — |
| 2023-07-10 | 49.77 | $10.05 | — |
| 2023-07-07 | 49.45 | $10.04 | — |
| 2023-07-06 | 47.48 | $9.98 | — |
| 2023-07-05 | 54.51 | $10.19 | — |
| 2023-07-03 | 55.63 | $10.22 | — |
| 2023-06-30 | 51.88 | $10.10 | — |
| 2023-06-29 | 49.16 | $10.02 | — |
| 2023-06-28 | 50.87 | $10.07 | — |
| 2023-06-27 | 51.90 | $10.10 | — |
| 2023-06-26 | 48.26 | $9.99 | — |
| 2023-06-23 | 48.90 | $10.01 | — |
| 2023-06-22 | 52.89 | $10.13 | — |
| 2023-06-21 | 53.58 | $10.15 | — |
| 2023-06-20 | 55.66 | $10.21 | — |
| 2023-06-16 | 64.81 | $10.44 | — |
| 2023-06-15 | 64.81 | $10.44 | — |
| 2023-06-14 | 62.39 | $10.34 | — |
| 2023-06-13 | 60.85 | $10.28 | — |
| 2023-06-12 | 57.55 | $10.16 | — |
| 2023-06-09 | 56.38 | $10.12 | — |
| 2023-06-08 | 54.91 | $10.07 | — |
| 2023-06-07 | 53.42 | $10.02 | — |
| 2023-06-06 | 54.45 | $10.05 | — |
| 2023-06-05 | 51.50 | $9.95 | — |
| 2023-06-02 | 52.14 | $9.97 | — |
| 2023-06-01 | 46.08 | $9.78 | — |
| 2023-05-31 | 41.65 | $9.66 | — |
| 2023-05-30 | 44.24 | $9.75 | — |
| 2023-05-26 | 49.07 | $9.90 | — |
| 2023-05-25 | 42.73 | $9.74 | — |
| 2023-05-24 | 42.73 | $9.74 | — |
| 2023-05-23 | 44.61 | $9.80 | — |
| 2023-05-22 | 49.82 | $9.95 | — |
| 2023-05-19 | 47.89 | $9.90 | — |
| 2023-05-18 | 48.60 | $9.92 | — |
| 2023-05-17 | 49.65 | $9.95 | — |
| 2023-05-16 | 47.50 | $9.89 | — |
| 2023-05-15 | 49.51 | $9.95 | — |
| 2023-05-12 | 43.03 | $9.78 | — |
| 2023-05-11 | 47.08 | $9.90 | — |
| 2023-05-10 | 47.08 | $9.90 | — |
| 2023-05-09 | 46.32 | $9.88 | — |
| 2023-05-08 | 49.35 | $9.97 | — |
| 2023-05-05 | 49.35 | $9.97 | — |
| 2023-05-04 | 45.41 | $9.86 | — |
| 2023-05-03 | 43.90 | $9.82 | — |
| 2023-05-02 | 44.48 | $9.84 | — |
| 2023-05-01 | 47.80 | $9.95 | — |
| 2023-04-28 | 48.43 | $9.97 | — |
| 2023-04-27 | 47.12 | $9.93 | — |
| 2023-04-26 | 42.23 | $9.79 | — |
| 2023-04-25 | 39.57 | $9.72 | — |
| 2023-04-24 | 45.21 | $9.92 | — |
| 2023-04-21 | 46.47 | $9.96 | — |
| 2023-04-20 | 49.06 | $10.04 | — |
| 2023-04-19 | 50.05 | $10.07 | — |
| 2023-04-18 | 53.49 | $10.17 | — |
| 2023-04-17 | 54.92 | $10.21 | — |
| 2023-04-14 | 52.82 | $10.14 | — |
| 2023-04-13 | 53.84 | $10.17 | — |
| 2023-04-12 | 49.17 | $10.02 | — |
| 2023-04-11 | 54.02 | $10.16 | — |
| 2023-04-10 | 53.08 | $10.13 | — |
| 2023-04-06 | 52.15 | $10.10 | — |
| 2023-04-05 | 50.60 | $10.05 | — |
| 2023-04-04 | 52.88 | $10.12 | — |
| 2023-04-03 | 52.88 | $10.12 | — |
| 2023-03-31 | 53.50 | $10.14 | — |
| 2023-03-30 | 53.80 | $10.15 | — |
| 2023-03-29 | 52.01 | $10.08 | — |
| 2023-03-28 | 50.44 | $10.02 | — |
| 2023-03-27 | 44.74 | $9.82 | — |
| 2023-03-24 | 47.05 | $9.91 | — |
| 2023-03-23 | 47.84 | $9.94 | — |
| 2023-03-22 | 42.69 | $9.77 | — |
| 2023-03-21 | 41.73 | $9.74 | — |
| 2023-03-20 | 37.40 | $9.61 | — |
| 2023-03-17 | 36.01 | $9.57 | — |
| 2023-03-16 | 37.39 | $9.64 | — |
| 2023-03-15 | 33.22 | $9.52 | — |
| 2023-03-14 | 36.28 | $9.68 | — |
| 2023-03-13 | 35.93 | $9.67 | — |
| 2023-03-10 | 34.91 | $9.64 | — |
| 2023-03-09 | 36.38 | $9.72 | — |
| 2023-03-08 | 41.80 | $9.98 | — |
| 2023-03-07 | 42.50 | $10.01 | — |
| 2023-03-06 | 46.40 | $10.17 | — |
| 2023-03-03 | 45.81 | $10.15 | — |
| 2023-03-02 | 43.13 | $10.06 | — |
| 2023-03-01 | 41.61 | $10.01 | — |
| 2023-02-28 | 34.98 | $9.81 | — |
| 2023-02-27 | 35.95 | $9.86 | — |
| 2023-02-24 | 35.26 | $9.84 | — |
| 2023-02-23 | 39.68 | $10.06 | — |
| 2023-02-22 | 38.68 | $10.03 | — |
| 2023-02-21 | 40.59 | $10.12 | — |
| 2023-02-17 | 43.77 | $10.26 | — |
| 2023-02-16 | 47.85 | $10.42 | — |
| 2023-02-15 | 47.56 | $10.41 | — |
| 2023-02-14 | 49.94 | $10.50 | — |
| 2023-02-13 | 51.02 | $10.54 | — |
| 2023-02-10 | 48.65 | $10.45 | — |
| 2023-02-09 | 52.10 | $10.58 | — |
| 2023-02-08 | 49.76 | $10.49 | — |
| 2023-02-07 | 50.28 | $10.51 | — |
| 2023-02-06 | 49.53 | $10.48 | — |
| 2023-02-03 | 54.48 | $10.67 | — |
| 2023-02-02 | 58.89 | $10.82 | — |
| 2023-02-01 | 62.42 | $10.93 | — |
| 2023-01-31 | 59.03 | $10.77 | — |
| 2023-01-30 | 62.02 | $10.86 | — |
| 2023-01-27 | 71.57 | $11.11 | — |
| 2023-01-26 | 72.85 | $11.14 | — |
| 2023-01-25 | 71.40 | $11.05 | — |
| 2023-01-24 | 71.07 | $11.03 | — |
| 2023-01-23 | 70.91 | $11.02 | — |
| 2023-01-20 | 69.31 | $10.92 | — |
| 2023-01-19 | 66.52 | $10.76 | — |
| 2023-01-18 | 64.20 | $10.64 | — |
| 2023-01-17 | 67.15 | $10.72 | — |
| 2023-01-13 | 69.03 | $10.77 | — |
| 2023-01-12 | 67.29 | $10.67 | — |
| 2023-01-11 | 66.39 | $10.62 | — |
| 2023-01-10 | 64.92 | $10.54 | — |
| 2023-01-09 | 63.80 | $10.48 | — |
| 2023-01-06 | 62.07 | $10.39 | — |
| 2023-01-05 | 59.18 | $10.25 | — |
| 2023-01-04 | 59.18 | $10.25 | — |
| 2023-01-03 | 52.69 | $9.97 | — |
| 2022-12-30 | 50.55 | $9.89 | — |
| 2022-12-29 | 52.82 | $9.97 | — |
| 2022-12-28 | 48.72 | $9.82 | — |
| 2022-12-27 | 51.56 | $9.92 | — |
| 2022-12-23 | 48.12 | $9.80 | — |
| 2022-12-22 | 48.12 | $9.80 | — |
| 2022-12-21 | 50.26 | $9.88 | — |
| 2022-12-20 | 53.37 | $9.99 | — |
| 2022-12-19 | 53.37 | $9.99 | — |
| 2022-12-16 | 52.41 | $9.95 | — |
| 2022-12-15 | 52.17 | $9.94 | — |
| 2022-12-14 | 58.19 | $10.16 | — |
| 2022-12-13 | 56.68 | $10.09 | — |
| 2022-12-12 | 55.59 | $10.04 | — |
| 2022-12-09 | 58.09 | $10.13 | — |
| 2022-12-08 | 59.79 | $10.19 | — |
| 2022-12-07 | 57.00 | $10.05 | — |
| 2022-12-06 | 59.81 | $10.15 | — |
| 2022-12-05 | 59.81 | $10.15 | — |
| 2022-12-02 | 63.49 | $10.28 | — |
| 2022-12-01 | 62.48 | $10.22 | — |
| 2022-11-30 | 64.75 | $10.30 | — |
| 2022-11-29 | 58.47 | $9.95 | — |
| 2022-11-28 | 54.75 | $9.78 | — |
| 2022-11-25 | 56.16 | $9.83 | — |
| 2022-11-23 | 56.16 | $9.83 | — |
| 2022-11-22 | 54.90 | $9.77 | — |
| 2022-11-21 | 55.41 | $9.79 | — |
| 2022-11-18 | 58.99 | $9.93 | — |
| 2022-11-17 | 60.59 | $9.99 | — |
| 2022-11-16 | 60.25 | $9.97 | — |
| 2022-11-15 | 64.49 | $10.13 | — |
| 2022-11-14 | 60.16 | $9.87 | — |
| 2022-11-11 | 60.43 | $9.88 | — |
| 2022-11-10 | 54.65 | $9.58 | — |
| 2022-11-09 | 50.28 | $9.39 | — |
| 2022-11-08 | 54.20 | $9.54 | — |
| 2022-11-07 | 53.28 | $9.50 | — |
| 2022-11-04 | 53.05 | $9.49 | — |
| 2022-11-03 | 45.03 | $9.17 | — |
| 2022-11-02 | 43.31 | $9.11 | — |
| 2022-11-01 | 44.87 | $9.18 | — |
| 2022-10-31 | 38.89 | $8.98 | — |
| 2022-10-28 | 39.29 | $9.00 | — |
| 2022-10-27 | 39.68 | $9.02 | — |
| 2022-10-26 | 39.68 | $9.02 | — |
| 2022-10-25 | 36.23 | $8.90 | — |
| 2022-10-24 | 35.36 | $8.87 | — |
| 2022-10-21 | 40.68 | $9.17 | — |
| 2022-10-20 | 37.08 | $9.05 | — |
| 2022-10-19 | 36.47 | $9.03 | — |
| 2022-10-18 | 39.57 | $9.20 | — |
| 2022-10-17 | 39.57 | $9.20 | — |
| 2022-10-14 | 32.23 | $8.96 | — |
| 2022-10-13 | 34.74 | $9.11 | — |
| 2022-10-12 | 33.43 | $9.07 | — |
| 2022-10-11 | 32.46 | $9.04 | — |
| 2022-10-10 | 35.03 | $9.20 | — |
| 2022-10-07 | 37.32 | $9.33 | — |
| 2022-10-06 | 41.25 | $9.53 | — |
| 2022-10-05 | 41.67 | $9.55 | — |
| 2022-10-04 | 41.10 | $9.53 | — |
| 2022-10-03 | 32.02 | $9.24 | — |
| 2022-09-30 | 26.85 | $9.10 | — |
| 2022-09-29 | 27.27 | $9.13 | — |
| 2022-09-28 | 30.46 | $9.34 | — |
| 2022-09-27 | 28.57 | $9.29 | — |
| 2022-09-26 | 28.87 | $9.31 | — |
| 2022-09-23 | 30.37 | $9.41 | — |
| 2022-09-22 | 34.47 | $9.65 | — |
| 2022-09-21 | 35.41 | $9.70 | — |
| 2022-09-20 | 38.20 | $9.84 | — |
| 2022-09-19 | 38.82 | $9.87 | — |
| 2022-09-16 | 36.53 | $9.80 | — |
| 2022-09-15 | 38.69 | $9.91 | — |
| 2022-09-14 | 41.22 | $10.03 | — |
| 2022-09-13 | 39.98 | $9.99 | — |
| 2022-09-12 | 47.34 | $10.30 | — |
| 2022-09-09 | 43.17 | $10.17 | — |
| 2022-09-08 | 37.37 | $10.01 | — |
| 2022-09-07 | 38.30 | $10.05 | — |
| 2022-09-06 | 36.42 | $10.00 | — |
| 2022-09-02 | 39.14 | $10.12 | — |
| 2022-09-01 | 41.07 | $10.20 | — |
| 2022-08-31 | 44.19 | $10.32 | — |
| 2022-08-30 | 43.51 | $10.30 | — |
| 2022-08-29 | 47.34 | $10.44 | — |
| 2022-08-26 | 49.41 | $10.51 | — |
| 2022-08-25 | 53.87 | $10.65 | — |
| 2022-08-24 | 47.42 | $10.45 | — |
| 2022-08-23 | 46.72 | $10.43 | — |
| 2022-08-22 | 44.59 | $10.37 | — |
| 2022-08-19 | 47.92 | $10.48 | — |
| 2022-08-18 | 53.43 | $10.64 | — |
| 2022-08-17 | 54.55 | $10.67 | — |
| 2022-08-16 | 56.04 | $10.71 | — |
| 2022-08-15 | 56.04 | $10.71 | — |
| 2022-08-12 | 56.38 | $10.72 | — |
| 2022-08-11 | 53.95 | $10.63 | — |
| 2022-08-10 | 51.67 | $10.55 | — |
| 2022-08-09 | 48.66 | $10.45 | — |
| 2022-08-08 | 48.95 | $10.46 | — |
| 2022-08-05 | 48.36 | $10.44 | — |
| 2022-08-04 | 48.08 | $10.43 | — |
| 2022-08-03 | 46.12 | $10.36 | — |
| 2022-08-02 | 44.70 | $10.31 | — |
| 2022-08-01 | 45.62 | $10.35 | — |
| 2022-07-29 | 46.98 | $10.41 | — |
| 2022-07-28 | 49.07 | $10.50 | — |
| 2022-07-27 | 47.85 | $10.45 | — |
| 2022-07-26 | 43.45 | $10.28 | — |
| 2022-07-25 | 44.50 | $10.33 | — |
| 2022-07-22 | 43.99 | $10.31 | — |
| 2022-07-21 | 46.01 | $10.41 | — |
| 2022-07-20 | 43.80 | $10.32 | — |
| 2022-07-19 | 43.99 | $10.33 | — |
| 2022-07-18 | 40.03 | $10.17 | — |
| 2022-07-15 | 38.49 | $10.11 | — |
| 2022-07-14 | 37.98 | $10.09 | — |
| 2022-07-13 | 38.74 | $10.14 | — |
| 2022-07-12 | 39.03 | $10.16 | — |
| 2022-07-11 | 39.90 | $10.22 | — |
| 2022-07-08 | 44.45 | $10.51 | — |
| 2022-07-07 | 45.46 | $10.57 | — |
| 2022-07-06 | 39.79 | $10.31 | — |
| 2022-07-05 | 41.04 | $10.39 | — |
| 2022-07-01 | 42.14 | $10.46 | — |
| 2022-06-30 | 43.89 | $10.57 | — |
| 2022-06-29 | 46.04 | $10.70 | — |
| 2022-06-28 | 46.88 | $10.75 | — |
| 2022-06-27 | 47.71 | $10.80 | — |
| 2022-06-24 | 47.00 | $10.76 | — |
| 2022-06-23 | 41.73 | $10.48 | — |
| 2022-06-22 | 41.73 | $10.48 | — |
| 2022-06-21 | 44.59 | $10.68 | — |
| 2022-06-17 | 41.15 | $10.50 | — |
| 2022-06-16 | 40.17 | $10.45 | — |
| 2022-06-15 | 44.69 | $10.77 | — |
| 2022-06-14 | 42.18 | $10.64 | — |
| 2022-06-13 | 40.19 | $10.54 | — |
| 2022-06-10 | 45.72 | $10.91 | — |
| 2022-06-09 | 48.27 | $11.06 | — |
| 2022-06-08 | 52.35 | $11.28 | — |
| 2022-06-07 | 50.54 | $11.18 | — |
| 2022-06-06 | 50.36 | $11.17 | — |
| 2022-06-03 | 48.78 | $11.08 | — |
| 2022-06-02 | 51.74 | $11.25 | — |
| 2022-06-01 | 49.16 | $11.10 | — |
| 2022-05-31 | 50.70 | $11.19 | — |
| 2022-05-27 | 47.20 | $10.99 | — |
| 2022-05-26 | 43.37 | $10.79 | — |
| 2022-05-25 | 40.07 | $10.63 | — |
| 2022-05-24 | 38.80 | $10.57 | — |
| 2022-05-23 | 42.05 | $10.80 | — |
| 2022-05-20 | 40.19 | $10.71 | — |
| 2022-05-19 | 39.36 | $10.67 | — |
| 2022-05-18 | 37.53 | $10.58 | — |
| 2022-05-17 | 40.65 | $10.82 | — |
| 2022-05-16 | 34.39 | $10.53 | — |
| 2022-05-13 | 34.51 | $10.54 | — |
| 2022-05-12 | 28.13 | $10.27 | — |
| 2022-05-11 | 29.23 | $10.38 | — |
| 2022-05-10 | 29.73 | $10.43 | — |
| 2022-05-09 | 29.04 | $10.40 | — |
| 2022-05-06 | 32.51 | $10.74 | — |
| 2022-05-05 | 34.59 | $10.92 | — |
| 2022-05-04 | 39.67 | $11.30 | — |
| 2022-05-03 | 37.37 | $11.20 | — |
| 2022-05-02 | 35.26 | $11.11 | — |
| 2022-04-29 | 35.03 | $11.10 | — |
| 2022-04-28 | 33.90 | $11.05 | — |
| 2022-04-27 | 30.96 | $10.92 | — |
| 2022-04-26 | 29.11 | $10.84 | — |
| 2022-04-25 | 31.09 | $11.04 | — |
| 2022-04-22 | 32.12 | $11.14 | — |
| 2022-04-21 | 34.06 | $11.32 | — |
| 2022-04-20 | 36.88 | $11.56 | — |
| 2022-04-19 | 38.26 | $11.67 | — |
| 2022-04-18 | 40.35 | $11.83 | — |
| 2022-04-14 | 41.01 | $11.88 | — |
| 2022-04-13 | 42.61 | $12.00 | — |
| 2022-04-12 | 39.83 | $11.85 | — |
| 2022-04-11 | 40.20 | $11.88 | — |
| 2022-04-08 | 42.98 | $12.10 | — |
| 2022-04-07 | 43.63 | $12.15 | — |
| 2022-04-06 | 45.34 | $12.28 | — |
| 2022-04-05 | 47.79 | $12.46 | — |
| 2022-04-04 | 50.83 | $12.67 | — |
| 2022-04-01 | 47.18 | $12.43 | — |
| 2022-03-31 | 44.74 | $12.28 | — |
| 2022-03-30 | 47.67 | $12.49 | — |
| 2022-03-29 | 47.51 | $12.48 | — |
| 2022-03-28 | 44.37 | $12.28 | — |
| 2022-03-25 | 44.37 | $12.28 | — |
| 2022-03-24 | 45.98 | $12.41 | — |
| 2022-03-23 | 45.11 | $12.35 | — |
| 2022-03-22 | 45.58 | $12.39 | — |
| 2022-03-21 | 42.91 | $12.20 | — |
| 2022-03-18 | 45.01 | $12.39 | — |
| 2022-03-17 | 42.33 | $12.20 | — |
| 2022-03-16 | 39.22 | $11.99 | — |
| 2022-03-15 | 26.28 | $11.27 | — |
| 2022-03-14 | 26.51 | $11.30 | — |
| 2022-03-11 | 29.00 | $11.62 | — |
| 2022-03-10 | 31.18 | $11.87 | — |
| 2022-03-09 | 32.58 | $12.02 | — |
| 2022-03-08 | 26.77 | $11.74 | — |
| 2022-03-07 | 26.55 | $11.73 | — |
| 2022-03-04 | 30.55 | $12.20 | — |
| 2022-03-03 | 33.74 | $12.51 | — |
| 2022-03-02 | 34.97 | $12.62 | — |
| 2022-03-01 | 34.56 | $12.60 | — |
| 2022-02-28 | 36.77 | $12.80 | — |
| 2022-02-25 | 38.41 | $12.94 | — |
| 2022-02-24 | 34.03 | $12.72 | — |
| 2022-02-23 | 37.61 | $13.03 | — |
| 2022-02-22 | 39.93 | $13.21 | — |
| 2022-02-18 | 43.78 | $13.48 | — |
| 2022-02-17 | 46.45 | $13.65 | — |
| 2022-02-16 | 49.68 | $13.84 | — |
| 2022-02-15 | 48.97 | $13.80 | — |
| 2022-02-14 | 43.07 | $13.49 | — |
| 2022-02-11 | 44.98 | $13.61 | — |
| 2022-02-10 | 48.38 | $13.81 | — |
| 2022-02-09 | 50.56 | $13.93 | — |
| 2022-02-08 | 45.29 | $13.66 | — |
| 2022-02-07 | 43.38 | $13.57 | — |
| 2022-02-04 | 45.22 | $13.68 | — |
| 2022-02-03 | 42.26 | $13.54 | — |
| 2022-02-02 | 46.14 | $13.77 | — |
| 2022-02-01 | 46.32 | $13.78 | — |
| 2022-01-31 | 44.93 | $13.71 | — |
| 2022-01-28 | 36.67 | $13.34 | — |
| 2022-01-27 | 32.52 | $13.18 | — |
| 2022-01-26 | 34.82 | $13.35 | — |
| 2022-01-25 | 37.34 | $13.52 | — |
| 2022-01-24 | 38.42 | $13.59 | — |
| 2022-01-21 | 40.84 | $13.74 | — |
| 2022-01-20 | 45.36 | $13.99 | — |
| 2022-01-19 | 42.46 | $13.87 | — |
| 2022-01-18 | 43.56 | $13.93 | — |
| 2022-01-14 | 50.14 | $14.25 | — |
| 2022-01-13 | 50.14 | $14.25 | — |
| 2022-01-12 | 55.58 | $14.48 | — |
| 2022-01-11 | 50.22 | $14.24 | — |
| 2022-01-10 | 42.85 | $13.97 | — |
| 2022-01-07 | 42.55 | $13.96 | — |
| 2022-01-06 | 41.39 | $13.92 | — |
| 2022-01-05 | 41.10 | $13.91 | — |
| 2022-01-04 | 46.94 | $14.18 | — |
| 2022-01-03 | 49.66 | $14.29 | — |
| 2021-12-31 | 47.56 | $14.21 | — |
| 2021-12-30 | 47.56 | $14.21 | — |
| 2021-12-29 | 43.27 | $14.05 | — |
| 2021-12-28 | 44.57 | $14.11 | — |
| 2021-12-27 | 44.78 | $14.12 | — |
| 2021-12-23 | 43.76 | $14.08 | — |
| 2021-12-22 | 41.45 | $13.99 | — |
| 2021-12-21 | 40.16 | $13.94 | — |
| 2021-12-20 | 32.48 | $13.67 | — |
| 2021-12-17 | 38.17 | $14.00 | — |
| 2021-12-16 | 38.95 | $14.04 | — |
| 2021-12-15 | 38.35 | $14.02 | — |
| 2021-12-14 | 38.71 | $14.04 | — |
| 2021-12-13 | 39.42 | $14.08 | — |
| 2021-12-10 | 44.44 | $14.34 | — |
| 2021-12-09 | 44.65 | $14.35 | — |
| 2021-12-08 | 45.66 | $14.40 | — |
| 2021-12-07 | 42.70 | $14.28 | — |
| 2021-12-06 | 36.97 | $14.07 | — |
| 2021-12-03 | 36.11 | $14.04 | — |
| 2021-12-02 | 40.32 | $14.28 | — |
| 2021-12-01 | 32.88 | $14.04 | — |
| 2021-11-30 | 32.21 | $14.02 | — |
| 2021-11-29 | 33.48 | $14.10 | — |
| 2021-11-26 | 30.56 | $14.01 | — |
| 2021-11-24 | 38.39 | $14.45 | — |
| 2021-11-23 | 38.60 | $14.46 | — |
| 2021-11-22 | 39.43 | $14.50 | — |
| 2021-11-19 | 43.69 | $14.69 | — |
| 2021-11-18 | 45.40 | $14.76 | — |
| 2021-11-17 | 49.06 | $14.90 | — |
| 2021-11-16 | 52.19 | $15.01 | — |
| 2021-11-15 | 51.39 | $14.98 | — |
| 2021-11-12 | 52.51 | $15.02 | — |
| 2021-11-11 | 52.51 | $15.02 | — |
| 2021-11-10 | 48.72 | $14.87 | — |
| 2021-11-09 | 52.43 | $15.01 | — |
| 2021-11-08 | 52.97 | $15.03 | — |
| 2021-11-05 | 49.74 | $14.90 | — |
| 2021-11-04 | 47.90 | $14.83 | — |
| 2021-11-03 | 48.63 | $14.86 | — |
| 2021-11-02 | 47.11 | $14.80 | — |
| 2021-11-01 | 49.18 | $14.89 | — |
| 2021-10-29 | 47.48 | $14.82 | — |
| 2021-10-28 | 51.97 | $15.01 | — |
| 2021-10-27 | 51.97 | $15.01 | — |
| 2021-10-26 | 54.16 | $15.10 | — |
| 2021-10-25 | 55.90 | $15.17 | — |
| 2021-10-22 | 53.88 | $15.07 | — |
| 2021-10-21 | 54.36 | $15.09 | — |
| 2021-10-20 | 56.96 | $15.20 | — |
| 2021-10-19 | 57.19 | $15.21 | — |
| 2021-10-18 | 54.12 | $15.04 | — |
| 2021-10-15 | 53.93 | $15.03 | — |
| 2021-10-14 | 49.91 | $14.82 | — |
| 2021-10-13 | 47.19 | $14.69 | — |
| 2021-10-12 | 43.38 | $14.52 | — |
| 2021-10-11 | 44.82 | $14.60 | — |
| 2021-10-08 | 45.18 | $14.62 | — |
| 2021-10-07 | 45.35 | $14.63 | — |
| 2021-10-06 | 38.70 | $14.33 | — |
| 2021-10-05 | 40.42 | $14.44 | — |
| 2021-10-04 | 38.54 | $14.36 | — |
| 2021-10-01 | 42.17 | $14.59 | — |
| 2021-09-30 | 41.72 | $14.57 | — |
| 2021-09-29 | 39.69 | $14.48 | — |
| 2021-09-28 | 40.59 | $14.54 | — |
| 2021-09-27 | 45.81 | $14.86 | — |
| 2021-09-24 | 44.32 | $14.79 | — |
| 2021-09-23 | 46.94 | $14.94 | — |
| 2021-09-22 | 42.41 | $14.73 | — |
| 2021-09-21 | 39.11 | $14.59 | — |
| 2021-09-20 | 36.39 | $14.48 | — |
| 2021-09-17 | 43.42 | $14.90 | — |
| 2021-09-16 | 44.79 | $14.97 | — |
| 2021-09-15 | 49.22 | $15.18 | — |
| 2021-09-14 | 49.22 | $15.18 | — |
| 2021-09-13 | 50.72 | $15.25 | — |
| 2021-09-10 | 50.52 | $15.24 | — |
| 2021-09-09 | 51.12 | $15.27 | — |
| 2021-09-08 | 51.92 | $15.31 | — |
| 2021-09-07 | 57.17 | $15.56 | — |
| 2021-09-03 | 55.28 | $15.45 | — |
| 2021-09-02 | 54.05 | $15.38 | — |
| 2021-09-01 | 56.14 | $15.48 | — |
| 2021-08-31 | 54.47 | $15.38 | — |
| 2021-08-30 | 50.33 | $15.15 | — |
| 2021-08-27 | 48.59 | $15.06 | — |
| 2021-08-26 | 45.36 | $14.90 | — |
| 2021-08-25 | 48.05 | $15.05 | — |
| 2021-08-24 | 47.06 | $15.00 | — |
| 2021-08-23 | 40.09 | $14.68 | — |
| 2021-08-20 | 33.89 | $14.44 | — |
| 2021-08-19 | 34.45 | $14.48 | — |
| 2021-08-18 | 38.57 | $14.75 | — |
| 2021-08-17 | 37.25 | $14.70 | — |
| 2021-08-16 | 41.30 | $14.94 | — |
| 2021-08-13 | 43.94 | $15.08 | — |
| 2021-08-12 | 44.72 | $15.12 | — |
| 2021-08-11 | 46.68 | $15.22 | — |
| 2021-08-10 | 46.88 | $15.23 | — |
| 2021-08-09 | 45.58 | $15.17 | — |
| 2021-08-06 | 44.51 | $15.12 | — |
| 2021-08-05 | 46.24 | $15.22 | — |
| 2021-08-04 | 46.59 | $15.24 | — |
| 2021-08-03 | 44.01 | $15.11 | — |
| 2021-08-02 | 41.75 | $15.00 | — |
| 2021-07-30 | 39.65 | $14.90 | — |
| 2021-07-29 | 43.36 | $15.15 | — |
| 2021-07-28 | 39.94 | $14.99 | — |
| 2021-07-27 | 31.02 | $14.63 | — |
| 2021-07-26 | 35.15 | $14.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.80
2026-07-22
Close Price
$19.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -67.80 | $19.24 | — |
| 2026-07-21 | -67.80 | $19.24 | — |
| 2026-07-20 | -100.00 | $18.58 | — |
| 2026-07-17 | -100.00 | $18.58 | — |
| 2026-07-16 | -100.00 | $18.89 | — |
| 2026-07-15 | -83.11 | $19.36 | — |
| 2026-07-14 | -84.89 | $19.32 | — |
| 2026-07-13 | -100.00 | $18.98 | — |
| 2026-07-10 | -82.32 | $19.74 | — |
| 2026-07-09 | -70.32 | $19.69 | — |
| 2026-07-08 | -78.08 | $19.52 | — |
| 2026-07-07 | -82.65 | $19.42 | — |
| 2026-07-06 | -52.97 | $20.07 | — |
| 2026-07-02 | -81.28 | $19.45 | — |
| 2026-07-01 | -50.68 | $20.12 | — |
| 2026-06-30 | -27.40 | $20.63 | — |
| 2026-06-29 | -45.66 | $20.23 | — |
| 2026-06-26 | -54.79 | $20.03 | — |
| 2026-06-25 | -38.36 | $20.39 | — |
| 2026-06-24 | -51.60 | $20.10 | — |
| 2026-06-23 | -55.25 | $20.02 | — |
| 2026-06-22 | 0.00 | $21.23 | — |
| 2026-06-18 | 0.00 | $21.15 | — |
| 2026-06-17 | -31.41 | $20.35 | — |
| 2026-06-16 | -26.83 | $20.40 | — |
| 2026-06-15 | -11.71 | $20.71 | — |
| 2026-06-12 | -39.51 | $20.14 | — |
| 2026-06-11 | -45.85 | $20.01 | — |
| 2026-06-10 | -93.17 | $19.04 | — |
| 2026-06-09 | -67.32 | $19.57 | — |
| 2026-06-08 | -78.54 | $19.34 | — |
| 2026-06-05 | -91.22 | $19.08 | — |
| 2026-06-04 | -17.56 | $20.59 | — |
| 2026-06-03 | -5.37 | $20.84 | — |
| 2026-06-02 | 0.00 | $20.95 | — |
| 2026-06-01 | 0.00 | $20.76 | — |
| 2026-05-29 | -7.87 | $20.33 | — |
| 2026-05-28 | 0.00 | $20.47 | — |
| 2026-05-27 | 0.00 | $20.30 | — |
| 2026-05-26 | 0.00 | $20.25 | — |
| 2026-05-22 | -31.41 | $19.57 | — |
| 2026-05-21 | -32.05 | $19.56 | — |
| 2026-05-20 | -43.65 | $19.27 | — |
| 2026-05-19 | -64.09 | $18.90 | — |
| 2026-05-18 | -46.63 | $19.16 | — |
| 2026-05-15 | -46.11 | $19.17 | — |
| 2026-05-14 | 0.00 | $20.06 | — |
| 2026-05-13 | -2.59 | $19.93 | — |
| 2026-05-12 | -22.28 | $19.53 | — |
| 2026-05-11 | 0.00 | $19.98 | — |
| 2026-05-08 | -8.89 | $19.68 | — |
| 2026-05-07 | -5.81 | $19.74 | — |
| 2026-05-06 | 0.00 | $19.88 | — |
| 2026-05-05 | 0.00 | $19.20 | — |
| 2026-05-04 | 0.00 | $18.94 | — |
| 2026-05-01 | -1.61 | $18.69 | — |
| 2026-04-30 | -1.52 | $18.69 | — |
| 2026-04-29 | -6.44 | $18.56 | — |
| 2026-04-28 | -8.21 | $18.50 | — |
| 2026-04-27 | 0.00 | $18.73 | — |
| 2026-04-24 | 0.00 | $18.66 | — |
| 2026-04-23 | -5.14 | $18.25 | — |
| 2026-04-22 | 0.00 | $18.40 | — |
| 2026-04-21 | -5.36 | $18.13 | — |
| 2026-04-20 | -2.50 | $18.21 | — |
| 2026-04-17 | 0.00 | $18.28 | — |
| 2026-04-16 | 0.00 | $18.05 | — |
| 2026-04-15 | 0.00 | $17.96 | — |
| 2026-04-14 | 0.00 | $17.90 | — |
| 2026-04-13 | 0.00 | $17.63 | — |
| 2026-04-10 | 0.00 | $17.47 | — |
| 2026-04-09 | 0.00 | $17.36 | — |
| 2026-04-08 | 0.00 | $17.28 | — |
| 2026-04-07 | -30.25 | $16.31 | — |
| 2026-04-06 | -36.13 | $16.24 | — |
| 2026-04-02 | -48.74 | $16.09 | — |
| 2026-04-01 | -35.29 | $16.25 | — |
| 2026-03-31 | -62.18 | $15.93 | — |
| 2026-03-30 | -100.00 | $15.48 | — |
| 2026-03-27 | -100.00 | $15.62 | — |
| 2026-03-26 | -100.00 | $15.71 | — |
| 2026-03-25 | -73.02 | $16.36 | — |
| 2026-03-24 | -89.00 | $16.07 | — |
| 2026-03-23 | -83.00 | $16.19 | — |
| 2026-03-20 | -100.00 | $15.85 | — |
| 2026-03-19 | -82.49 | $16.39 | — |
| 2026-03-18 | -80.23 | $16.43 | — |
| 2026-03-17 | -69.49 | $16.62 | — |
| 2026-03-16 | -76.84 | $16.49 | — |
| 2026-03-13 | -100.00 | $16.08 | — |
| 2026-03-12 | -100.00 | $16.08 | — |
| 2026-03-11 | -68.60 | $16.67 | — |
| 2026-03-10 | -71.51 | $16.62 | — |
| 2026-03-09 | -87.79 | $16.34 | — |
| 2026-03-06 | -100.00 | $16.13 | — |
| 2026-03-05 | -97.18 | $16.47 | — |
| 2026-03-04 | -90.85 | $16.56 | — |
| 2026-03-03 | -95.77 | $16.49 | — |
| 2026-03-02 | -24.65 | $17.50 | — |
| 2026-02-27 | -14.08 | $17.65 | — |
| 2026-02-26 | -7.75 | $17.74 | — |
| 2026-02-25 | 0.00 | $17.85 | — |
| 2026-02-24 | 0.00 | $17.70 | — |
| 2026-02-23 | -13.76 | $17.37 | — |
| 2026-02-20 | 0.00 | $17.52 | — |
| 2026-02-19 | -9.52 | $17.19 | — |
| 2026-02-18 | -3.70 | $17.23 | — |
| 2026-02-17 | -12.50 | $17.11 | — |
| 2026-02-13 | -10.16 | $17.14 | — |
| 2026-02-12 | -14.84 | $17.08 | — |
| 2026-02-11 | 0.00 | $17.27 | — |
| 2026-02-10 | -0.90 | $17.09 | — |
| 2026-02-09 | -1.80 | $17.08 | — |
| 2026-02-06 | -23.68 | $16.83 | — |
| 2026-02-05 | -55.83 | $16.43 | — |
| 2026-02-04 | -32.28 | $16.69 | — |
| 2026-02-03 | -12.60 | $16.94 | — |
| 2026-02-02 | -26.36 | $16.76 | — |
| 2026-01-30 | -26.35 | $16.71 | — |
| 2026-01-29 | -8.60 | $16.94 | — |
| 2026-01-28 | 0.00 | $17.10 | — |
| 2026-01-27 | 0.00 | $16.89 | — |
| 2026-01-26 | 0.00 | $16.52 | — |
| 2026-01-23 | 0.00 | $16.48 | — |
| 2026-01-22 | 0.00 | $16.43 | — |
| 2026-01-21 | 0.00 | $16.19 | — |
| 2026-01-20 | -13.53 | $15.99 | — |
| 2026-01-16 | -1.39 | $16.15 | — |
| 2026-01-15 | -1.25 | $16.15 | — |
| 2026-01-14 | -7.50 | $16.05 | — |
| 2026-01-13 | -3.75 | $16.11 | — |
| 2026-01-12 | 0.00 | $16.17 | — |
| 2026-01-09 | 0.00 | $15.96 | — |
| 2026-01-08 | -4.32 | $15.90 | — |
| 2026-01-07 | -9.35 | $15.83 | — |
| 2026-01-06 | 0.00 | $15.96 | — |
| 2026-01-05 | 0.00 | $15.81 | — |
| 2026-01-02 | 0.00 | $15.62 | — |
| 2025-12-31 | -9.46 | $15.24 | — |
| 2025-12-30 | -8.11 | $15.25 | — |
| 2025-12-29 | -10.81 | $15.23 | — |
| 2025-12-26 | -6.76 | $15.26 | — |
| 2025-12-24 | -22.97 | $15.14 | — |
| 2025-12-23 | -27.03 | $15.11 | — |
| 2025-12-22 | -40.54 | $15.01 | — |
| 2025-12-19 | -63.51 | $14.84 | — |
| 2025-12-18 | -78.38 | $14.73 | — |
| 2025-12-17 | -100.00 | $14.57 | — |
| 2025-12-16 | -98.51 | $14.65 | — |
| 2025-12-15 | -44.78 | $15.01 | — |
| 2025-12-12 | -28.36 | $15.12 | — |
| 2025-12-11 | -7.46 | $15.26 | — |
| 2025-12-10 | -1.47 | $15.31 | — |
| 2025-12-09 | -23.53 | $15.16 | — |
| 2025-12-08 | -26.47 | $15.14 | — |
| 2025-12-05 | -30.88 | $15.11 | — |
| 2025-12-04 | -42.65 | $15.03 | — |
| 2025-12-03 | -41.18 | $15.04 | — |
| 2025-12-02 | -38.24 | $15.06 | — |
| 2025-12-01 | -55.29 | $15.02 | — |
| 2025-11-28 | -56.47 | $15.01 | — |
| 2025-11-26 | -56.47 | $15.01 | — |
| 2025-11-25 | -70.93 | $14.89 | — |
| 2025-11-24 | -82.56 | $14.79 | — |
| 2025-11-21 | -100.00 | $14.64 | — |
| 2025-11-20 | -100.00 | $14.69 | — |
| 2025-11-19 | -100.00 | $14.89 | — |
| 2025-11-18 | -85.29 | $14.92 | — |
| 2025-11-17 | -67.65 | $15.04 | — |
| 2025-11-14 | -60.29 | $15.09 | — |
| 2025-11-13 | -43.84 | $15.18 | — |
| 2025-11-12 | -24.66 | $15.32 | — |
| 2025-11-11 | -28.00 | $15.29 | — |
| 2025-11-10 | -20.41 | $15.30 | — |
| 2025-11-07 | -47.96 | $15.03 | — |
| 2025-11-06 | -31.97 | $15.11 | — |
| 2025-11-05 | -23.77 | $15.21 | — |
| 2025-11-04 | -27.87 | $15.16 | — |
| 2025-11-03 | -0.82 | $15.49 | — |
| 2025-10-31 | -21.31 | $15.24 | — |
| 2025-10-30 | -11.48 | $15.36 | — |
| 2025-10-29 | 0.00 | $15.50 | — |
| 2025-10-28 | 0.00 | $15.42 | — |
| 2025-10-27 | 0.00 | $15.38 | — |
| 2025-10-24 | 0.00 | $15.18 | — |
| 2025-10-23 | -2.70 | $15.00 | — |
| 2025-10-22 | -27.03 | $14.82 | — |
| 2025-10-21 | -17.57 | $14.89 | — |
| 2025-10-20 | -2.70 | $15.00 | — |
| 2025-10-17 | -33.78 | $14.77 | — |
| 2025-10-16 | -33.78 | $14.77 | — |
| 2025-10-15 | -36.49 | $14.75 | — |
| 2025-10-14 | -67.57 | $14.52 | — |
| 2025-10-13 | -45.95 | $14.68 | — |
| 2025-10-10 | -100.00 | $14.28 | — |
| 2025-10-09 | -23.81 | $14.87 | — |
| 2025-10-08 | 0.00 | $15.02 | — |
| 2025-10-07 | -11.49 | $14.89 | — |
| 2025-10-06 | 0.00 | $14.99 | — |
| 2025-10-03 | 0.00 | $14.91 | — |
| 2025-10-02 | 0.00 | $14.85 | — |
| 2025-10-01 | 0.00 | $14.73 | — |
| 2025-09-30 | -9.91 | $14.59 | — |
| 2025-09-29 | -12.17 | $14.56 | — |
| 2025-09-26 | -23.48 | $14.43 | — |
| 2025-09-25 | -8.70 | $14.60 | — |
| 2025-09-24 | -2.61 | $14.67 | — |
| 2025-09-23 | -3.48 | $14.66 | — |
| 2025-09-22 | 0.00 | $14.70 | — |
| 2025-09-19 | -5.41 | $14.60 | — |
| 2025-09-18 | 0.00 | $14.66 | — |
| 2025-09-17 | 0.00 | $14.64 | — |
| 2025-09-16 | 0.00 | $14.58 | — |
| 2025-09-15 | 0.00 | $14.45 | — |
| 2025-09-12 | 0.00 | $14.39 | — |
| 2025-09-11 | 0.00 | $14.35 | — |
| 2025-09-10 | 0.00 | $14.12 | — |
| 2025-09-09 | 0.00 | $14.00 | — |
| 2025-09-08 | 0.00 | $13.86 | — |
| 2025-09-05 | 0.00 | $13.76 | — |
| 2025-09-04 | -10.26 | $13.59 | — |
| 2025-09-03 | -2.22 | $13.62 | — |
| 2025-09-02 | -16.00 | $13.55 | — |
| 2025-08-29 | 0.00 | $13.63 | — |
| 2025-08-28 | 0.00 | $13.63 | — |
| 2025-08-27 | -11.27 | $13.55 | — |
| 2025-08-26 | -4.23 | $13.60 | — |
| 2025-08-25 | 0.00 | $13.63 | — |
| 2025-08-22 | -2.90 | $13.59 | — |
| 2025-08-21 | -34.78 | $13.37 | — |
| 2025-08-20 | -36.23 | $13.36 | — |
| 2025-08-19 | -26.09 | $13.43 | — |
| 2025-08-18 | -7.25 | $13.56 | — |
| 2025-08-15 | -11.59 | $13.53 | — |
| 2025-08-14 | -15.94 | $13.50 | — |
| 2025-08-13 | 0.00 | $13.61 | — |
| 2025-08-12 | 0.00 | $13.41 | — |
| 2025-08-11 | -21.95 | $13.24 | — |
| 2025-08-08 | -12.20 | $13.28 | — |
| 2025-08-07 | -9.30 | $13.29 | — |
| 2025-08-06 | -34.88 | $13.18 | — |
| 2025-08-05 | -46.51 | $13.13 | — |
| 2025-08-04 | -53.49 | $13.10 | — |
| 2025-08-01 | -95.35 | $12.92 | — |
| 2025-07-31 | -48.84 | $13.12 | — |
| 2025-07-30 | -51.16 | $13.11 | — |
| 2025-07-29 | -32.56 | $13.19 | — |
| 2025-07-28 | -37.21 | $13.17 | — |
| 2025-07-25 | -18.60 | $13.25 | — |
| 2025-07-24 | -13.95 | $13.27 | — |
| 2025-07-23 | 0.00 | $13.33 | — |
| 2025-07-22 | -9.33 | $13.15 | — |
| 2025-07-21 | 0.00 | $13.22 | — |
| 2025-07-18 | 0.00 | $13.17 | — |
| 2025-07-17 | 0.00 | $13.15 | — |
| 2025-07-16 | 0.00 | $13.11 | — |
| 2025-07-15 | -1.47 | $13.08 | — |
| 2025-07-14 | -24.64 | $12.92 | — |
| 2025-07-11 | -27.54 | $12.90 | — |
| 2025-07-10 | -15.94 | $12.98 | — |
| 2025-07-09 | -14.49 | $12.99 | — |
| 2025-07-08 | -11.59 | $13.01 | — |
| 2025-07-07 | -25.71 | $12.91 | — |
| 2025-07-03 | 0.00 | $13.09 | — |
| 2025-07-02 | 0.00 | $13.03 | — |
| 2025-07-01 | 0.00 | $13.01 | — |
| 2025-06-30 | 0.00 | $12.97 | — |
| 2025-06-27 | 0.00 | $12.96 | — |
| 2025-06-26 | 0.00 | $12.94 | — |
| 2025-06-25 | 0.00 | $12.81 | — |
| 2025-06-24 | -21.05 | $12.47 | — |
| 2025-06-23 | -21.05 | $12.47 | — |
| 2025-06-20 | -31.58 | $12.41 | — |
| 2025-06-18 | -28.07 | $12.43 | — |
| 2025-06-17 | -24.56 | $12.45 | — |
| 2025-06-16 | -5.26 | $12.56 | — |
| 2025-06-13 | -33.33 | $12.40 | — |
| 2025-06-12 | -3.51 | $12.57 | — |
| 2025-06-11 | 0.00 | $12.59 | — |
| 2025-06-10 | 0.00 | $12.56 | — |
| 2025-06-09 | 0.00 | $12.46 | — |
| 2025-06-06 | 0.00 | $12.39 | — |
| 2025-06-05 | 0.00 | $12.38 | — |
| 2025-06-04 | 0.00 | $12.30 | — |
| 2025-06-03 | -16.67 | $12.17 | — |
| 2025-06-02 | -23.81 | $12.14 | — |
| 2025-05-30 | -52.38 | $12.02 | — |
| 2025-05-29 | -14.06 | $12.15 | — |
| 2025-05-28 | -11.94 | $12.16 | — |
| 2025-05-27 | -5.71 | $12.20 | — |
| 2025-05-23 | -6.76 | $12.19 | — |
| 2025-05-22 | -9.33 | $12.17 | — |
| 2025-05-21 | -5.26 | $12.20 | — |
| 2025-05-20 | -2.27 | $12.22 | — |
| 2025-05-19 | -0.95 | $12.23 | — |
| 2025-05-16 | -1.61 | $12.22 | — |
| 2025-05-15 | 0.00 | $12.24 | — |
| 2025-05-14 | 0.00 | $12.22 | — |
| 2025-05-13 | 0.00 | $12.12 | — |
| 2025-05-12 | 0.00 | $12.08 | — |
| 2025-05-09 | -1.03 | $11.85 | — |
| 2025-05-08 | -3.17 | $11.82 | — |
| 2025-05-07 | 0.00 | $11.86 | — |
| 2025-05-06 | 0.00 | $11.86 | — |
| 2025-05-05 | 0.00 | $11.86 | — |
| 2025-05-02 | 0.00 | $11.86 | — |
| 2025-05-01 | 0.00 | $11.60 | — |
| 2025-04-30 | 0.00 | $11.57 | — |
| 2025-04-29 | 0.00 | $11.54 | — |
| 2025-04-28 | -0.78 | $11.50 | — |
| 2025-04-25 | -3.82 | $11.49 | — |
| 2025-04-24 | -17.76 | $11.48 | — |
| 2025-04-23 | -25.66 | $11.36 | — |
| 2025-04-22 | -39.24 | $11.19 | — |
| 2025-04-21 | -52.47 | $11.00 | — |
| 2025-04-17 | -50.62 | $11.03 | — |
| 2025-04-16 | -60.12 | $10.90 | — |
| 2025-04-15 | -53.33 | $11.07 | — |
| 2025-04-14 | -56.11 | $11.02 | — |
| 2025-04-11 | -63.33 | $10.89 | — |
| 2025-04-10 | -79.44 | $10.60 | — |
| 2025-04-09 | -71.11 | $10.75 | — |
| 2025-04-08 | -100.00 | $10.23 | — |
| 2025-04-07 | -100.00 | $10.39 | — |
| 2025-04-04 | -100.00 | $10.71 | — |
| 2025-04-03 | -100.00 | $11.24 | — |
| 2025-04-02 | -91.23 | $11.51 | — |
| 2025-04-01 | -91.23 | $11.51 | — |
| 2025-03-31 | -96.49 | $11.48 | — |
| 2025-03-28 | -76.56 | $11.54 | — |
| 2025-03-27 | -43.75 | $11.75 | — |
| 2025-03-26 | -46.88 | $11.73 | — |
| 2025-03-25 | -34.38 | $11.81 | — |
| 2025-03-24 | -28.13 | $11.85 | — |
| 2025-03-21 | -31.25 | $11.83 | — |
| 2025-03-20 | -18.75 | $11.91 | — |
| 2025-03-19 | 0.00 | $12.03 | — |
| 2025-03-18 | -6.35 | $11.98 | — |
| 2025-03-17 | 0.00 | $12.02 | — |
| 2025-03-14 | -33.33 | $11.77 | — |
| 2025-03-13 | -66.67 | $11.58 | — |
| 2025-03-12 | -59.65 | $11.62 | — |
| 2025-03-11 | -75.44 | $11.53 | — |
| 2025-03-10 | -87.72 | $11.46 | — |
| 2025-03-07 | -28.07 | $11.80 | — |
| 2025-03-06 | -31.58 | $11.78 | — |
| 2025-03-05 | -17.54 | $11.86 | — |
| 2025-03-04 | -84.21 | $11.48 | — |
| 2025-03-03 | -100.00 | $11.39 | — |
| 2025-02-28 | -85.45 | $11.49 | — |
| 2025-02-27 | -50.91 | $11.68 | — |
| 2025-02-26 | -18.18 | $11.86 | — |
| 2025-02-25 | -43.64 | $11.72 | — |
| 2025-02-24 | -34.33 | $11.73 | — |
| 2025-02-21 | -4.48 | $11.93 | — |
| 2025-02-20 | 0.00 | $11.96 | — |
| 2025-02-19 | -4.48 | $11.93 | — |
| 2025-02-18 | 0.00 | $11.96 | — |
| 2025-02-14 | 0.00 | $11.81 | — |
| 2025-02-13 | -4.35 | $11.73 | — |
| 2025-02-12 | 0.00 | $11.75 | — |
| 2025-02-11 | -4.69 | $11.71 | — |
| 2025-02-10 | 0.00 | $11.74 | — |
| 2025-02-07 | 0.00 | $11.68 | — |
| 2025-02-06 | 0.00 | $11.68 | — |
| 2025-02-05 | 0.00 | $11.62 | — |
| 2025-02-04 | 0.00 | $11.59 | — |
| 2025-02-03 | -30.51 | $11.41 | — |
| 2025-01-31 | -18.64 | $11.48 | — |
| 2025-01-30 | 0.00 | $11.59 | — |
| 2025-01-29 | -20.37 | $11.43 | — |
| 2025-01-28 | -24.07 | $11.41 | — |
| 2025-01-27 | -46.30 | $11.29 | — |
| 2025-01-24 | -8.47 | $11.54 | — |
| 2025-01-23 | -20.34 | $11.47 | — |
| 2025-01-22 | -22.03 | $11.46 | — |
| 2025-01-21 | -25.42 | $11.44 | — |
| 2025-01-17 | -44.07 | $11.33 | — |
| 2025-01-16 | -48.33 | $11.31 | — |
| 2025-01-15 | -66.22 | $11.25 | — |
| 2025-01-14 | -86.84 | $11.10 | — |
| 2025-01-13 | -100.00 | $11.00 | — |
| 2025-01-10 | -100.00 | $11.32 | — |
| 2025-01-08 | -100.00 | $11.32 | — |
| 2025-01-07 | -97.92 | $11.39 | — |
| 2025-01-06 | -72.92 | $11.51 | — |
| 2025-01-03 | -81.25 | $11.47 | — |
| 2025-01-02 | -100.00 | $11.38 | — |
| 2024-12-31 | -100.00 | $11.39 | — |
| 2024-12-30 | -93.48 | $11.43 | — |
| 2024-12-27 | -76.09 | $11.51 | — |
| 2024-12-26 | -69.57 | $11.54 | — |
| 2024-12-24 | -58.70 | $11.59 | — |
| 2024-12-23 | -63.04 | $11.57 | — |
| 2024-12-20 | -82.61 | $11.48 | — |
| 2024-12-19 | -89.13 | $11.45 | — |
| 2024-12-18 | -100.00 | $11.40 | — |
| 2024-12-17 | -66.67 | $11.60 | — |
| 2024-12-16 | -30.77 | $11.74 | — |
| 2024-12-13 | -22.73 | $11.76 | — |
| 2024-12-12 | -29.55 | $11.73 | — |
| 2024-12-11 | -15.91 | $11.79 | — |
| 2024-12-10 | -31.82 | $11.72 | — |
| 2024-12-09 | 0.00 | $11.86 | — |
| 2024-12-06 | -34.78 | $11.72 | — |
| 2024-12-05 | -55.38 | $11.71 | — |
| 2024-12-04 | -64.62 | $11.65 | — |
| 2024-12-03 | -70.77 | $11.61 | — |
| 2024-12-02 | -78.46 | $11.56 | — |
| 2024-11-29 | -92.31 | $11.47 | — |
| 2024-11-27 | -87.69 | $11.50 | — |
| 2024-11-26 | -78.46 | $11.56 | — |
| 2024-11-25 | -73.85 | $11.59 | — |
| 2024-11-22 | -72.31 | $11.60 | — |
| 2024-11-21 | -70.77 | $11.61 | — |
| 2024-11-20 | -73.85 | $11.59 | — |
| 2024-11-19 | -70.77 | $11.61 | — |
| 2024-11-18 | -78.46 | $11.56 | — |
| 2024-11-15 | -100.00 | $11.42 | — |
| 2024-11-14 | -100.00 | $11.48 | — |
| 2024-11-13 | -100.00 | $11.49 | — |
| 2024-11-12 | -100.00 | $11.59 | — |
| 2024-11-11 | -68.18 | $11.81 | — |
| 2024-11-08 | -60.38 | $11.88 | — |
| 2024-11-07 | -24.53 | $12.07 | — |
| 2024-11-06 | -56.60 | $11.90 | — |
| 2024-11-05 | -45.28 | $11.96 | — |
| 2024-11-04 | -75.47 | $11.80 | — |
| 2024-11-01 | -88.41 | $11.75 | — |
| 2024-10-31 | -100.00 | $11.67 | — |
| 2024-10-30 | -100.00 | $11.80 | — |
| 2024-10-29 | -93.48 | $11.93 | — |
| 2024-10-28 | -91.30 | $11.94 | — |
| 2024-10-25 | -95.65 | $11.92 | — |
| 2024-10-24 | -97.83 | $11.91 | — |
| 2024-10-23 | -89.13 | $11.95 | — |
| 2024-10-22 | -76.09 | $12.01 | — |
| 2024-10-21 | -63.04 | $12.07 | — |
| 2024-10-18 | -48.08 | $12.11 | — |
| 2024-10-17 | -71.67 | $11.93 | — |
| 2024-10-16 | -58.33 | $12.01 | — |
| 2024-10-15 | -56.79 | $11.90 | — |
| 2024-10-14 | -19.75 | $12.20 | — |
| 2024-10-11 | -19.28 | $12.20 | — |
| 2024-10-10 | -29.41 | $12.11 | — |
| 2024-10-09 | -31.82 | $12.08 | — |
| 2024-10-08 | -24.24 | $12.12 | — |
| 2024-10-07 | 0.00 | $12.36 | — |
| 2024-10-04 | 0.00 | $12.36 | — |
| 2024-10-03 | -10.43 | $12.21 | — |
| 2024-10-02 | -1.74 | $12.31 | — |
| 2024-10-01 | -13.04 | $12.18 | — |
| 2024-09-30 | -21.74 | $12.08 | — |
| 2024-09-27 | -5.22 | $12.27 | — |
| 2024-09-26 | 0.00 | $12.33 | — |
| 2024-09-25 | -5.32 | $12.07 | — |
| 2024-09-24 | 0.00 | $12.12 | — |
| 2024-09-23 | 0.00 | $11.84 | — |
| 2024-09-20 | -4.92 | $11.76 | — |
| 2024-09-19 | 0.00 | $11.79 | — |
| 2024-09-18 | -19.57 | $11.55 | — |
| 2024-09-17 | -15.22 | $11.57 | — |
| 2024-09-16 | -25.53 | $11.53 | — |
| 2024-09-13 | -29.79 | $11.51 | — |
| 2024-09-12 | -36.17 | $11.48 | — |
| 2024-09-11 | -59.57 | $11.37 | — |
| 2024-09-10 | -80.85 | $11.27 | — |
| 2024-09-09 | -72.34 | $11.31 | — |
| 2024-09-06 | -100.00 | $11.18 | — |
| 2024-09-05 | -56.25 | $11.38 | — |
| 2024-09-04 | -40.79 | $11.34 | — |
| 2024-09-03 | -40.24 | $11.32 | — |
| 2024-08-30 | -6.67 | $11.59 | — |
| 2024-08-29 | -11.11 | $11.55 | — |
| 2024-08-28 | -10.00 | $11.56 | — |
| 2024-08-27 | -2.22 | $11.63 | — |
| 2024-08-26 | -7.78 | $11.58 | — |
| 2024-08-23 | -1.11 | $11.64 | — |
| 2024-08-22 | -17.78 | $11.49 | — |
| 2024-08-21 | -5.56 | $11.60 | — |
| 2024-08-20 | -13.33 | $11.53 | — |
| 2024-08-19 | 0.00 | $11.65 | — |
| 2024-08-16 | 0.00 | $11.51 | — |
| 2024-08-15 | 0.00 | $11.47 | — |
| 2024-08-14 | -24.32 | $11.31 | — |
| 2024-08-13 | -22.78 | $11.36 | — |
| 2024-08-12 | -52.43 | $11.24 | — |
| 2024-08-09 | -56.31 | $11.20 | — |
| 2024-08-08 | -61.47 | $11.17 | — |
| 2024-08-07 | -87.16 | $10.89 | — |
| 2024-08-06 | -92.66 | $10.83 | — |
| 2024-08-05 | -100.00 | $10.75 | — |
| 2024-08-02 | -100.00 | $10.98 | — |
| 2024-08-01 | -94.03 | $11.21 | — |
| 2024-07-31 | -65.67 | $11.40 | — |
| 2024-07-30 | -100.00 | $11.17 | — |
| 2024-07-29 | -91.04 | $11.23 | — |
| 2024-07-26 | -82.09 | $11.29 | — |
| 2024-07-25 | -100.00 | $11.17 | — |
| 2024-07-24 | -100.00 | $11.24 | — |
| 2024-07-23 | -89.13 | $11.43 | — |
| 2024-07-22 | -76.00 | $11.46 | — |
| 2024-07-19 | -90.00 | $11.39 | — |
| 2024-07-18 | -70.00 | $11.49 | — |
| 2024-07-17 | -60.00 | $11.54 | — |
| 2024-07-16 | -10.91 | $11.78 | — |
| 2024-07-15 | -14.75 | $11.75 | — |
| 2024-07-12 | 0.00 | $11.84 | — |
| 2024-07-11 | 0.00 | $11.78 | — |
| 2024-07-10 | 0.00 | $11.76 | — |
| 2024-07-09 | 0.00 | $11.70 | — |
| 2024-07-08 | 0.00 | $11.63 | — |
| 2024-07-05 | 0.00 | $11.61 | — |
| 2024-07-03 | 0.00 | $11.55 | — |
| 2024-07-02 | -4.17 | $11.41 | — |
| 2024-07-01 | -8.33 | $11.39 | — |
| 2024-06-28 | -7.27 | $11.39 | — |
| 2024-06-27 | -9.09 | $11.38 | — |
| 2024-06-26 | -5.45 | $11.40 | — |
| 2024-06-25 | -7.27 | $11.39 | — |
| 2024-06-24 | -16.36 | $11.34 | — |
| 2024-06-21 | -14.55 | $11.35 | — |
| 2024-06-20 | 0.00 | $11.43 | — |
| 2024-06-18 | 0.00 | $11.38 | — |
| 2024-06-17 | -29.31 | $11.29 | — |
| 2024-06-14 | -40.68 | $11.23 | — |
| 2024-06-13 | -44.07 | $11.21 | — |
| 2024-06-12 | -49.15 | $11.18 | — |
| 2024-06-11 | -66.10 | $11.08 | — |
| 2024-06-10 | -52.54 | $11.16 | — |
| 2024-06-07 | -62.71 | $11.10 | — |
| 2024-06-06 | -49.15 | $11.18 | — |
| 2024-06-05 | -52.54 | $11.16 | — |
| 2024-06-04 | -88.14 | $10.95 | — |
| 2024-06-03 | -72.88 | $11.04 | — |
| 2024-05-31 | -100.00 | $10.88 | — |
| 2024-05-30 | -80.70 | $11.01 | — |
| 2024-05-29 | -50.60 | $11.05 | — |
| 2024-05-28 | -31.33 | $11.21 | — |
| 2024-05-24 | -28.92 | $11.23 | — |
| 2024-05-23 | -28.92 | $11.23 | — |
| 2024-05-22 | -17.86 | $11.32 | — |
| 2024-05-21 | -11.76 | $11.37 | — |
| 2024-05-20 | -1.14 | $11.46 | — |
| 2024-05-17 | 0.00 | $11.47 | — |
| 2024-05-16 | 0.00 | $11.46 | — |
| 2024-05-15 | 0.00 | $11.39 | — |
| 2024-05-14 | 0.00 | $11.27 | — |
| 2024-05-13 | 0.00 | $11.17 | — |
| 2024-05-10 | 0.00 | $11.10 | — |
| 2024-05-09 | -1.43 | $11.06 | — |
| 2024-05-08 | -4.29 | $11.04 | — |
| 2024-05-07 | -5.71 | $11.03 | — |
| 2024-05-06 | 0.00 | $11.07 | — |
| 2024-05-03 | 0.00 | $11.04 | — |
| 2024-05-02 | -19.70 | $10.90 | — |
| 2024-05-01 | -59.09 | $10.64 | — |
| 2024-04-30 | -56.06 | $10.66 | — |
| 2024-04-29 | -34.85 | $10.80 | — |
| 2024-04-26 | -42.42 | $10.75 | — |
| 2024-04-25 | -60.61 | $10.63 | — |
| 2024-04-24 | -62.12 | $10.62 | — |
| 2024-04-23 | -66.67 | $10.59 | — |
| 2024-04-22 | -78.79 | $10.51 | — |
| 2024-04-19 | -100.00 | $10.37 | — |
| 2024-04-18 | -96.49 | $10.48 | — |
| 2024-04-17 | -100.00 | $10.46 | — |
| 2024-04-16 | -100.00 | $10.52 | — |
| 2024-04-15 | -100.00 | $10.66 | — |
| 2024-04-12 | -69.44 | $10.78 | — |
| 2024-04-11 | -2.78 | $11.02 | — |
| 2024-04-10 | -16.67 | $10.97 | — |
| 2024-04-09 | 0.00 | $11.03 | — |
| 2024-04-08 | -3.03 | $10.99 | — |
| 2024-04-05 | 0.00 | $11.00 | — |
| 2024-04-04 | -3.45 | $10.95 | — |
| 2024-04-03 | 0.00 | $10.96 | — |
| 2024-04-02 | 0.00 | $10.94 | — |
| 2024-04-01 | 0.00 | $10.90 | — |
| 2024-03-28 | -5.71 | $10.86 | — |
| 2024-03-27 | -8.57 | $10.85 | — |
| 2024-03-26 | -11.43 | $10.84 | — |
| 2024-03-25 | -22.86 | $10.80 | — |
| 2024-03-22 | -8.57 | $10.85 | — |
| 2024-03-21 | 0.00 | $10.88 | — |
| 2024-03-20 | -12.90 | $10.80 | — |
| 2024-03-19 | -48.39 | $10.69 | — |
| 2024-03-18 | -41.94 | $10.71 | — |
| 2024-03-15 | -54.84 | $10.67 | — |
| 2024-03-14 | -12.50 | $10.80 | — |
| 2024-03-13 | -2.63 | $10.83 | — |
| 2024-03-12 | 0.00 | $10.84 | — |
| 2024-03-11 | -5.71 | $10.71 | — |
| 2024-03-08 | 0.00 | $10.73 | — |
| 2024-03-07 | -2.70 | $10.72 | — |
| 2024-03-06 | -18.92 | $10.66 | — |
| 2024-03-05 | -54.05 | $10.53 | — |
| 2024-03-04 | -17.31 | $10.64 | — |
| 2024-03-01 | -15.09 | $10.65 | — |
| 2024-02-29 | -34.55 | $10.54 | — |
| 2024-02-28 | -29.85 | $10.53 | — |
| 2024-02-27 | -14.93 | $10.63 | — |
| 2024-02-26 | -14.93 | $10.63 | — |
| 2024-02-23 | -7.46 | $10.68 | — |
| 2024-02-22 | 0.00 | $10.73 | — |
| 2024-02-21 | 0.00 | $10.60 | — |
| 2024-02-20 | 0.00 | $10.55 | — |
| 2024-02-16 | 0.00 | $10.54 | — |
| 2024-02-15 | 0.00 | $10.52 | — |
| 2024-02-14 | -1.69 | $10.46 | — |
| 2024-02-13 | -13.43 | $10.38 | — |
| 2024-02-12 | 0.00 | $10.47 | — |
| 2024-02-09 | 0.00 | $10.42 | — |
| 2024-02-08 | -8.20 | $10.36 | — |
| 2024-02-07 | 0.00 | $10.41 | — |
| 2024-02-06 | 0.00 | $10.39 | — |
| 2024-02-05 | 0.00 | $10.21 | — |
| 2024-02-02 | 0.00 | $10.20 | — |
| 2024-02-01 | -5.00 | $10.18 | — |
| 2024-01-31 | -35.00 | $10.06 | — |
| 2024-01-30 | -31.91 | $10.12 | — |
| 2024-01-29 | -18.37 | $10.20 | — |
| 2024-01-26 | -22.45 | $10.18 | — |
| 2024-01-25 | -22.45 | $10.18 | — |
| 2024-01-24 | -34.69 | $10.12 | — |
| 2024-01-23 | -48.98 | $10.05 | — |
| 2024-01-22 | -71.43 | $9.94 | — |
| 2024-01-19 | -53.06 | $10.03 | — |
| 2024-01-18 | -83.67 | $9.88 | — |
| 2024-01-17 | -100.00 | $9.80 | — |
| 2024-01-16 | -100.00 | $9.96 | — |
| 2024-01-12 | -53.33 | $10.13 | — |
| 2024-01-11 | -66.67 | $10.09 | — |
| 2024-01-10 | -78.79 | $10.03 | — |
| 2024-01-09 | -72.73 | $10.05 | — |
| 2024-01-08 | -42.42 | $10.15 | — |
| 2024-01-05 | -47.06 | $10.13 | — |
| 2024-01-04 | -50.00 | $10.10 | — |
| 2024-01-03 | -44.74 | $10.12 | — |
| 2024-01-02 | -5.26 | $10.27 | — |
| 2023-12-29 | 0.00 | $10.29 | — |
| 2023-12-28 | 0.00 | $10.29 | — |
| 2023-12-27 | -3.45 | $10.19 | — |
| 2023-12-26 | -24.14 | $10.13 | — |
| 2023-12-22 | -51.72 | $10.05 | — |
| 2023-12-21 | -24.14 | $10.13 | — |
| 2023-12-20 | -72.41 | $9.99 | — |
| 2023-12-19 | -31.03 | $10.11 | — |
| 2023-12-18 | 0.00 | $10.20 | — |
| 2023-12-15 | 0.00 | $10.20 | — |
| 2023-12-14 | 0.00 | $10.20 | — |
| 2023-12-13 | -47.83 | $10.03 | — |
| 2023-12-12 | -78.26 | $9.96 | — |
| 2023-12-11 | -44.12 | $9.99 | — |
| 2023-12-08 | -52.94 | $9.96 | — |
| 2023-12-07 | -44.19 | $9.95 | — |
| 2023-12-06 | -53.49 | $9.91 | — |
| 2023-12-05 | -51.16 | $9.92 | — |
| 2023-12-04 | -32.56 | $10.00 | — |
| 2023-12-01 | -16.28 | $10.07 | — |
| 2023-11-30 | -12.96 | $10.07 | — |
| 2023-11-29 | -16.90 | $10.02 | — |
| 2023-11-28 | -8.75 | $10.07 | — |
| 2023-11-27 | -15.00 | $10.02 | — |
| 2023-11-24 | -10.84 | $10.05 | — |
| 2023-11-22 | -9.64 | $10.06 | — |
| 2023-11-21 | -7.23 | $10.08 | — |
| 2023-11-20 | 0.00 | $10.14 | — |
| 2023-11-17 | -10.00 | $10.03 | — |
| 2023-11-16 | -11.25 | $10.02 | — |
| 2023-11-15 | 0.00 | $10.11 | — |
| 2023-11-14 | 0.00 | $9.96 | — |
| 2023-11-13 | -10.91 | $9.80 | — |
| 2023-11-10 | -7.27 | $9.82 | — |
| 2023-11-09 | -27.27 | $9.71 | — |
| 2023-11-08 | -10.91 | $9.80 | — |
| 2023-11-07 | -3.64 | $9.84 | — |
| 2023-11-06 | 0.00 | $9.86 | — |
| 2023-11-03 | 0.00 | $9.79 | — |
| 2023-11-02 | -36.96 | $9.60 | — |
| 2023-11-01 | -73.91 | $9.43 | — |
| 2023-10-31 | -93.48 | $9.34 | — |
| 2023-10-30 | -82.61 | $9.39 | — |
| 2023-10-27 | -100.00 | $9.31 | — |
| 2023-10-26 | -100.00 | $9.32 | — |
| 2023-10-25 | -95.12 | $9.38 | — |
| 2023-10-24 | -68.29 | $9.49 | — |
| 2023-10-23 | -100.00 | $9.36 | — |
| 2023-10-20 | -100.00 | $9.36 | — |
| 2023-10-19 | -100.00 | $9.45 | — |
| 2023-10-18 | -76.67 | $9.54 | — |
| 2023-10-17 | -50.00 | $9.66 | — |
| 2023-10-16 | -56.82 | $9.66 | — |
| 2023-10-13 | -65.96 | $9.63 | — |
| 2023-10-12 | -54.72 | $9.71 | — |
| 2023-10-11 | -47.37 | $9.77 | — |
| 2023-10-10 | -63.16 | $9.68 | — |
| 2023-10-09 | -84.21 | $9.56 | — |
| 2023-10-06 | -80.70 | $9.58 | — |
| 2023-10-05 | -100.00 | $9.47 | — |
| 2023-10-04 | -100.00 | $9.47 | — |
| 2023-10-03 | -100.00 | $9.48 | — |
| 2023-10-02 | -86.27 | $9.66 | — |
| 2023-09-29 | -84.75 | $9.68 | — |
| 2023-09-28 | -91.53 | $9.64 | — |
| 2023-09-27 | -93.22 | $9.63 | — |
| 2023-09-26 | -100.00 | $9.59 | — |
| 2023-09-25 | -90.20 | $9.73 | — |
| 2023-09-22 | -84.31 | $9.76 | — |
| 2023-09-21 | -100.00 | $9.68 | — |
| 2023-09-20 | -100.00 | $9.85 | — |
| 2023-09-19 | -93.33 | $9.91 | — |
| 2023-09-18 | -83.33 | $9.94 | — |
| 2023-09-15 | -63.33 | $10.00 | — |
| 2023-09-14 | -50.00 | $10.04 | — |
| 2023-09-13 | -73.33 | $9.97 | — |
| 2023-09-12 | -73.33 | $9.97 | — |
| 2023-09-11 | -76.67 | $9.96 | — |
| 2023-09-08 | -100.00 | $9.89 | — |
| 2023-09-07 | -98.00 | $9.90 | — |
| 2023-09-06 | -74.00 | $10.02 | — |
| 2023-09-05 | -58.00 | $10.10 | — |
| 2023-09-01 | -44.23 | $10.18 | — |
| 2023-08-31 | -69.23 | $10.05 | — |
| 2023-08-30 | -48.08 | $10.16 | — |
| 2023-08-29 | -42.31 | $10.19 | — |
| 2023-08-28 | -74.32 | $10.08 | — |
| 2023-08-25 | -87.80 | $9.99 | — |
| 2023-08-24 | -82.93 | $10.03 | — |
| 2023-08-23 | -79.27 | $10.06 | — |
| 2023-08-22 | -96.34 | $9.92 | — |
| 2023-08-21 | -98.78 | $9.90 | — |
| 2023-08-18 | -100.00 | $9.89 | — |
| 2023-08-17 | -100.00 | $9.97 | — |
| 2023-08-16 | -100.00 | $9.98 | — |
| 2023-08-15 | -100.00 | $10.07 | — |
| 2023-08-14 | -100.00 | $10.18 | — |
| 2023-08-11 | -100.00 | $10.23 | — |
| 2023-08-10 | -76.19 | $10.39 | — |
| 2023-08-09 | -88.10 | $10.34 | — |
| 2023-08-08 | -100.00 | $10.29 | — |
| 2023-08-07 | -60.00 | $10.41 | — |
| 2023-08-04 | -50.00 | $10.38 | — |
| 2023-08-03 | -46.27 | $10.40 | — |
| 2023-08-02 | -46.58 | $10.37 | — |
| 2023-08-01 | -10.96 | $10.63 | — |
| 2023-07-31 | 0.00 | $10.71 | — |
| 2023-07-28 | 0.00 | $10.71 | — |
| 2023-07-27 | -5.56 | $10.49 | — |
| 2023-07-26 | 0.00 | $10.52 | — |
| 2023-07-25 | -7.69 | $10.46 | — |
| 2023-07-24 | -19.23 | $10.40 | — |
| 2023-07-21 | -38.46 | $10.30 | — |
| 2023-07-20 | -30.77 | $10.34 | — |
| 2023-07-19 | -17.31 | $10.41 | — |
| 2023-07-18 | -17.31 | $10.41 | — |
| 2023-07-17 | -1.92 | $10.49 | — |
| 2023-07-14 | -3.85 | $10.48 | — |
| 2023-07-13 | 0.00 | $10.50 | — |
| 2023-07-12 | -15.22 | $10.37 | — |
| 2023-07-11 | -50.00 | $10.21 | — |
| 2023-07-10 | -84.78 | $10.05 | — |
| 2023-07-07 | -86.96 | $10.04 | — |
| 2023-07-06 | -100.00 | $9.98 | — |
| 2023-07-05 | -55.56 | $10.19 | — |
| 2023-07-03 | -44.90 | $10.22 | — |
| 2023-06-30 | -69.39 | $10.10 | — |
| 2023-06-29 | -63.64 | $10.02 | — |
| 2023-06-28 | -47.44 | $10.07 | — |
| 2023-06-27 | -43.59 | $10.10 | — |
| 2023-06-26 | -57.69 | $9.99 | — |
| 2023-06-23 | -55.13 | $10.01 | — |
| 2023-06-22 | -39.74 | $10.13 | — |
| 2023-06-21 | -37.18 | $10.15 | — |
| 2023-06-20 | -29.49 | $10.21 | — |
| 2023-06-16 | 0.00 | $10.44 | — |
| 2023-06-15 | 0.00 | $10.44 | — |
| 2023-06-14 | 0.00 | $10.34 | — |
| 2023-06-13 | 0.00 | $10.28 | — |
| 2023-06-12 | 0.00 | $10.16 | — |
| 2023-06-09 | 0.00 | $10.12 | — |
| 2023-06-08 | 0.00 | $10.07 | — |
| 2023-06-07 | -7.69 | $10.02 | — |
| 2023-06-06 | 0.00 | $10.05 | — |
| 2023-06-05 | -6.45 | $9.95 | — |
| 2023-06-02 | 0.00 | $9.97 | — |
| 2023-06-01 | -61.29 | $9.78 | — |
| 2023-05-31 | -100.00 | $9.66 | — |
| 2023-05-30 | -95.65 | $9.75 | — |
| 2023-05-26 | -30.43 | $9.90 | — |
| 2023-05-25 | -100.00 | $9.74 | — |
| 2023-05-24 | -100.00 | $9.74 | — |
| 2023-05-23 | -89.47 | $9.80 | — |
| 2023-05-22 | -8.00 | $9.95 | — |
| 2023-05-19 | -28.00 | $9.90 | — |
| 2023-05-18 | -20.00 | $9.92 | — |
| 2023-05-17 | -28.13 | $9.95 | — |
| 2023-05-16 | -51.43 | $9.89 | — |
| 2023-05-15 | -48.89 | $9.95 | — |
| 2023-05-12 | -87.76 | $9.78 | — |
| 2023-05-11 | -63.27 | $9.90 | — |
| 2023-05-10 | -63.27 | $9.90 | — |
| 2023-05-09 | -67.35 | $9.88 | — |
| 2023-05-08 | -48.98 | $9.97 | — |
| 2023-05-05 | -48.98 | $9.97 | — |
| 2023-05-04 | -71.43 | $9.86 | — |
| 2023-05-03 | -79.59 | $9.82 | — |
| 2023-05-02 | -75.51 | $9.84 | — |
| 2023-05-01 | -53.06 | $9.95 | — |
| 2023-04-28 | -48.98 | $9.97 | — |
| 2023-04-27 | -57.14 | $9.93 | — |
| 2023-04-26 | -85.71 | $9.79 | — |
| 2023-04-25 | -100.00 | $9.72 | — |
| 2023-04-24 | -74.36 | $9.92 | — |
| 2023-04-21 | -64.10 | $9.96 | — |
| 2023-04-20 | -43.59 | $10.04 | — |
| 2023-04-19 | -31.82 | $10.07 | — |
| 2023-04-18 | -8.51 | $10.17 | — |
| 2023-04-17 | 0.00 | $10.21 | — |
| 2023-04-14 | -5.00 | $10.14 | — |
| 2023-04-13 | 0.00 | $10.17 | — |
| 2023-04-12 | -21.88 | $10.02 | — |
| 2023-04-11 | 0.00 | $10.16 | — |
| 2023-04-10 | -3.17 | $10.13 | — |
| 2023-04-06 | -7.94 | $10.10 | — |
| 2023-04-05 | -15.87 | $10.05 | — |
| 2023-04-04 | -4.76 | $10.12 | — |
| 2023-04-03 | -4.76 | $10.12 | — |
| 2023-03-31 | -4.62 | $10.14 | — |
| 2023-03-30 | -3.08 | $10.15 | — |
| 2023-03-29 | -13.85 | $10.08 | — |
| 2023-03-28 | -23.08 | $10.02 | — |
| 2023-03-27 | -53.85 | $9.82 | — |
| 2023-03-24 | -40.00 | $9.91 | — |
| 2023-03-23 | -35.38 | $9.94 | — |
| 2023-03-22 | -61.54 | $9.77 | — |
| 2023-03-21 | -66.15 | $9.74 | — |
| 2023-03-20 | -86.15 | $9.61 | — |
| 2023-03-17 | -93.24 | $9.57 | — |
| 2023-03-16 | -86.67 | $9.64 | — |
| 2023-03-15 | -100.00 | $9.52 | — |
| 2023-03-14 | -95.35 | $9.68 | — |
| 2023-03-13 | -96.67 | $9.67 | — |
| 2023-03-10 | -100.00 | $9.64 | — |
| 2023-03-09 | -100.00 | $9.72 | — |
| 2023-03-08 | -77.92 | $9.98 | — |
| 2023-03-07 | -74.03 | $10.01 | — |
| 2023-03-06 | -53.25 | $10.17 | — |
| 2023-03-03 | -60.47 | $10.15 | — |
| 2023-03-02 | -75.25 | $10.06 | — |
| 2023-03-01 | -82.14 | $10.01 | — |
| 2023-02-28 | -100.00 | $9.81 | — |
| 2023-02-27 | -98.17 | $9.86 | — |
| 2023-02-24 | -100.00 | $9.84 | — |
| 2023-02-23 | -97.30 | $10.06 | — |
| 2023-02-22 | -100.00 | $10.03 | — |
| 2023-02-21 | -100.00 | $10.12 | — |
| 2023-02-17 | -100.00 | $10.26 | — |
| 2023-02-16 | -98.63 | $10.42 | — |
| 2023-02-15 | -100.00 | $10.41 | — |
| 2023-02-14 | -92.75 | $10.50 | — |
| 2023-02-13 | -86.96 | $10.54 | — |
| 2023-02-10 | -100.00 | $10.45 | — |
| 2023-02-09 | -84.85 | $10.58 | — |
| 2023-02-08 | -98.48 | $10.49 | — |
| 2023-02-07 | -95.45 | $10.51 | — |
| 2023-02-06 | -100.00 | $10.48 | — |
| 2023-02-03 | -62.67 | $10.67 | — |
| 2023-02-02 | -35.96 | $10.82 | — |
| 2023-02-01 | -23.60 | $10.93 | — |
| 2023-01-31 | -31.62 | $10.77 | — |
| 2023-01-30 | -22.40 | $10.86 | — |
| 2023-01-27 | -2.40 | $11.11 | — |
| 2023-01-26 | 0.00 | $11.14 | — |
| 2023-01-25 | 0.00 | $11.05 | — |
| 2023-01-24 | 0.00 | $11.03 | — |
| 2023-01-23 | 0.00 | $11.02 | — |
| 2023-01-20 | 0.00 | $10.92 | — |
| 2023-01-19 | -1.03 | $10.76 | — |
| 2023-01-18 | -13.40 | $10.64 | — |
| 2023-01-17 | -5.15 | $10.72 | — |
| 2023-01-13 | 0.00 | $10.77 | — |
| 2023-01-12 | 0.00 | $10.67 | — |
| 2023-01-11 | 0.00 | $10.62 | — |
| 2023-01-10 | 0.00 | $10.54 | — |
| 2023-01-09 | 0.00 | $10.48 | — |
| 2023-01-06 | 0.00 | $10.39 | — |
| 2023-01-05 | 0.00 | $10.25 | — |
| 2023-01-04 | 0.00 | $10.25 | — |
| 2023-01-03 | -56.41 | $9.97 | — |
| 2022-12-30 | -81.25 | $9.89 | — |
| 2022-12-29 | -64.58 | $9.97 | — |
| 2022-12-28 | -96.00 | $9.82 | — |
| 2022-12-27 | -76.00 | $9.92 | — |
| 2022-12-23 | -96.15 | $9.80 | — |
| 2022-12-22 | -96.15 | $9.80 | — |
| 2022-12-21 | -80.77 | $9.88 | — |
| 2022-12-20 | -58.49 | $9.99 | — |
| 2022-12-19 | -58.49 | $9.99 | — |
| 2022-12-16 | -66.04 | $9.95 | — |
| 2022-12-15 | -67.92 | $9.94 | — |
| 2022-12-14 | -26.42 | $10.16 | — |
| 2022-12-13 | -39.62 | $10.09 | — |
| 2022-12-12 | -49.06 | $10.04 | — |
| 2022-12-09 | -32.08 | $10.13 | — |
| 2022-12-08 | -15.28 | $10.19 | — |
| 2022-12-07 | -27.47 | $10.05 | — |
| 2022-12-06 | -16.48 | $10.15 | — |
| 2022-12-05 | -16.48 | $10.15 | — |
| 2022-12-02 | -2.20 | $10.28 | — |
| 2022-12-01 | -7.08 | $10.22 | — |
| 2022-11-30 | 0.00 | $10.30 | — |
| 2022-11-29 | -17.65 | $9.95 | — |
| 2022-11-28 | -30.43 | $9.78 | — |
| 2022-11-25 | -26.09 | $9.83 | — |
| 2022-11-23 | -26.09 | $9.83 | — |
| 2022-11-22 | -31.30 | $9.77 | — |
| 2022-11-21 | -27.64 | $9.79 | — |
| 2022-11-18 | -15.87 | $9.93 | — |
| 2022-11-17 | -11.11 | $9.99 | — |
| 2022-11-16 | -12.70 | $9.97 | — |
| 2022-11-15 | 0.00 | $10.13 | — |
| 2022-11-14 | -0.99 | $9.87 | — |
| 2022-11-11 | 0.00 | $9.88 | — |
| 2022-11-10 | 0.00 | $9.58 | — |
| 2022-11-09 | -22.39 | $9.39 | — |
| 2022-11-08 | 0.00 | $9.54 | — |
| 2022-11-07 | 0.00 | $9.50 | — |
| 2022-11-04 | 0.00 | $9.49 | — |
| 2022-11-03 | -34.78 | $9.17 | — |
| 2022-11-02 | -63.64 | $9.11 | — |
| 2022-11-01 | -54.41 | $9.18 | — |
| 2022-10-31 | -83.82 | $8.98 | — |
| 2022-10-28 | -80.88 | $9.00 | — |
| 2022-10-27 | -77.94 | $9.02 | — |
| 2022-10-26 | -77.94 | $9.02 | — |
| 2022-10-25 | -95.59 | $8.90 | — |
| 2022-10-24 | -100.00 | $8.87 | — |
| 2022-10-21 | -64.41 | $9.17 | — |
| 2022-10-20 | -84.75 | $9.05 | — |
| 2022-10-19 | -89.86 | $9.03 | — |
| 2022-10-18 | -67.57 | $9.20 | — |
| 2022-10-17 | -72.73 | $9.20 | — |
| 2022-10-14 | -100.00 | $8.96 | — |
| 2022-10-13 | -91.57 | $9.11 | — |
| 2022-10-12 | -96.55 | $9.07 | — |
| 2022-10-11 | -100.00 | $9.04 | — |
| 2022-10-10 | -89.25 | $9.20 | — |
| 2022-10-07 | -80.83 | $9.33 | — |
| 2022-10-06 | -64.17 | $9.53 | — |
| 2022-10-05 | -62.50 | $9.55 | — |
| 2022-10-04 | -64.17 | $9.53 | — |
| 2022-10-03 | -88.33 | $9.24 | — |
| 2022-09-30 | -100.00 | $9.10 | — |
| 2022-09-29 | -100.00 | $9.13 | — |
| 2022-09-28 | -95.15 | $9.34 | — |
| 2022-09-27 | -100.00 | $9.29 | — |
| 2022-09-26 | -100.00 | $9.31 | — |
| 2022-09-23 | -100.00 | $9.41 | — |
| 2022-09-22 | -100.00 | $9.65 | — |
| 2022-09-21 | -100.00 | $9.70 | — |
| 2022-09-20 | -95.29 | $9.84 | — |
| 2022-09-19 | -91.76 | $9.87 | — |
| 2022-09-16 | -100.00 | $9.80 | — |
| 2022-09-15 | -100.00 | $9.91 | — |
| 2022-09-14 | -94.12 | $10.03 | — |
| 2022-09-13 | -100.00 | $9.99 | — |
| 2022-09-12 | -57.75 | $10.30 | — |
| 2022-09-09 | -76.39 | $10.17 | — |
| 2022-09-08 | -98.61 | $10.01 | — |
| 2022-09-07 | -93.06 | $10.05 | — |
| 2022-09-06 | -100.00 | $10.00 | — |
| 2022-09-02 | -100.00 | $10.12 | — |
| 2022-09-01 | -100.00 | $10.20 | — |
| 2022-08-31 | -95.24 | $10.32 | — |
| 2022-08-30 | -100.00 | $10.30 | — |
| 2022-08-29 | -68.29 | $10.44 | — |
| 2022-08-26 | -51.22 | $10.51 | — |
| 2022-08-25 | -17.07 | $10.65 | — |
| 2022-08-24 | -65.85 | $10.45 | — |
| 2022-08-23 | -70.73 | $10.43 | — |
| 2022-08-22 | -79.55 | $10.37 | — |
| 2022-08-19 | -54.55 | $10.48 | — |
| 2022-08-18 | -18.18 | $10.64 | — |
| 2022-08-17 | -11.36 | $10.67 | — |
| 2022-08-16 | -2.27 | $10.71 | — |
| 2022-08-15 | -2.27 | $10.71 | — |
| 2022-08-12 | 0.00 | $10.72 | — |
| 2022-08-11 | 0.00 | $10.63 | — |
| 2022-08-10 | 0.00 | $10.55 | — |
| 2022-08-09 | -12.20 | $10.45 | — |
| 2022-08-08 | -9.76 | $10.46 | — |
| 2022-08-05 | -14.63 | $10.44 | — |
| 2022-08-04 | -19.05 | $10.43 | — |
| 2022-08-03 | -43.75 | $10.36 | — |
| 2022-08-02 | -54.17 | $10.31 | — |
| 2022-08-01 | -45.83 | $10.35 | — |
| 2022-07-29 | -33.33 | $10.41 | — |
| 2022-07-28 | -14.58 | $10.50 | — |
| 2022-07-27 | -40.98 | $10.45 | — |
| 2022-07-26 | -71.21 | $10.28 | — |
| 2022-07-25 | -66.20 | $10.33 | — |
| 2022-07-22 | -69.01 | $10.31 | — |
| 2022-07-21 | -54.93 | $10.41 | — |
| 2022-07-20 | -67.61 | $10.32 | — |
| 2022-07-19 | -66.20 | $10.33 | — |
| 2022-07-18 | -88.73 | $10.17 | — |
| 2022-07-15 | -97.18 | $10.11 | — |
| 2022-07-14 | -100.00 | $10.09 | — |
| 2022-07-13 | -100.00 | $10.14 | — |
| 2022-07-12 | -100.00 | $10.16 | — |
| 2022-07-11 | -100.00 | $10.22 | — |
| 2022-07-08 | -73.33 | $10.51 | — |
| 2022-07-07 | -73.20 | $10.57 | — |
| 2022-07-06 | -100.00 | $10.31 | — |
| 2022-07-05 | -100.00 | $10.39 | — |
| 2022-07-01 | -98.80 | $10.46 | — |
| 2022-06-30 | -85.54 | $10.57 | — |
| 2022-06-29 | -69.88 | $10.70 | — |
| 2022-06-28 | -63.86 | $10.75 | — |
| 2022-06-27 | -57.83 | $10.80 | — |
| 2022-06-24 | -62.65 | $10.76 | — |
| 2022-06-23 | -96.39 | $10.48 | — |
| 2022-06-22 | -96.39 | $10.48 | — |
| 2022-06-21 | -72.29 | $10.68 | — |
| 2022-06-17 | -93.98 | $10.50 | — |
| 2022-06-16 | -100.00 | $10.45 | — |
| 2022-06-15 | -68.92 | $10.77 | — |
| 2022-06-14 | -86.49 | $10.64 | — |
| 2022-06-13 | -98.67 | $10.54 | — |
| 2022-06-10 | -49.33 | $10.91 | — |
| 2022-06-09 | -21.78 | $11.06 | — |
| 2022-06-08 | 0.00 | $11.28 | — |
| 2022-06-07 | -7.14 | $11.18 | — |
| 2022-06-06 | -8.16 | $11.17 | — |
| 2022-06-03 | -17.35 | $11.08 | — |
| 2022-06-02 | 0.00 | $11.25 | — |
| 2022-06-01 | -19.42 | $11.10 | — |
| 2022-05-31 | -10.68 | $11.19 | — |
| 2022-05-27 | -30.10 | $10.99 | — |
| 2022-05-26 | -49.51 | $10.79 | — |
| 2022-05-25 | -65.05 | $10.63 | — |
| 2022-05-24 | -70.87 | $10.57 | — |
| 2022-05-23 | -48.54 | $10.80 | — |
| 2022-05-20 | -57.28 | $10.71 | — |
| 2022-05-19 | -61.17 | $10.67 | — |
| 2022-05-18 | -70.48 | $10.58 | — |
| 2022-05-17 | -57.36 | $10.82 | — |
| 2022-05-16 | -81.43 | $10.53 | — |
| 2022-05-13 | -82.69 | $10.54 | — |
| 2022-05-12 | -100.00 | $10.27 | — |
| 2022-05-11 | -100.00 | $10.38 | — |
| 2022-05-10 | -98.13 | $10.43 | — |
| 2022-05-09 | -100.00 | $10.40 | — |
| 2022-05-06 | -100.00 | $10.74 | — |
| 2022-05-05 | -93.89 | $10.92 | — |
| 2022-05-04 | -68.06 | $11.30 | — |
| 2022-05-03 | -77.78 | $11.20 | — |
| 2022-05-02 | -85.25 | $11.11 | — |
| 2022-04-29 | -85.79 | $11.10 | — |
| 2022-04-28 | -88.52 | $11.05 | — |
| 2022-04-27 | -95.63 | $10.92 | — |
| 2022-04-26 | -100.00 | $10.84 | — |
| 2022-04-25 | -100.00 | $11.04 | — |
| 2022-04-22 | -100.00 | $11.14 | — |
| 2022-04-21 | -100.00 | $11.32 | — |
| 2022-04-20 | -100.00 | $11.56 | — |
| 2022-04-19 | -100.00 | $11.67 | — |
| 2022-04-18 | -100.00 | $11.83 | — |
| 2022-04-14 | -96.34 | $11.88 | — |
| 2022-04-13 | -81.71 | $12.00 | — |
| 2022-04-12 | -100.00 | $11.85 | — |
| 2022-04-11 | -56.43 | $11.88 | — |
| 2022-04-08 | -40.71 | $12.10 | — |
| 2022-04-07 | -37.14 | $12.15 | — |
| 2022-04-06 | -27.86 | $12.28 | — |
| 2022-04-05 | -15.00 | $12.46 | — |
| 2022-04-04 | 0.00 | $12.67 | — |
| 2022-04-01 | -4.92 | $12.43 | — |
| 2022-03-31 | -17.21 | $12.28 | — |
| 2022-03-30 | -1.61 | $12.49 | — |
| 2022-03-29 | -10.37 | $12.48 | — |
| 2022-03-28 | -25.19 | $12.28 | — |
| 2022-03-25 | -33.99 | $12.28 | — |
| 2022-03-24 | -31.74 | $12.41 | — |
| 2022-03-23 | -35.33 | $12.35 | — |
| 2022-03-22 | -36.36 | $12.39 | — |
| 2022-03-21 | -52.06 | $12.20 | — |
| 2022-03-18 | -49.32 | $12.39 | — |
| 2022-03-17 | -60.92 | $12.20 | — |
| 2022-03-16 | -71.98 | $11.99 | — |
| 2022-03-15 | -100.00 | $11.27 | — |
| 2022-03-14 | -100.00 | $11.30 | — |
| 2022-03-11 | -100.00 | $11.62 | — |
| 2022-03-10 | -93.36 | $11.87 | — |
| 2022-03-09 | -86.82 | $12.02 | — |
| 2022-03-08 | -99.55 | $11.74 | — |
| 2022-03-07 | -100.00 | $11.73 | — |
| 2022-03-04 | -100.00 | $12.20 | — |
| 2022-03-03 | -100.00 | $12.51 | — |
| 2022-03-02 | -98.50 | $12.62 | — |
| 2022-03-01 | -100.00 | $12.60 | — |
| 2022-02-28 | -93.39 | $12.80 | — |
| 2022-02-25 | -81.82 | $12.94 | — |
| 2022-02-24 | -100.00 | $12.72 | — |
| 2022-02-23 | -100.00 | $13.03 | — |
| 2022-02-22 | -96.00 | $13.21 | — |
| 2022-02-18 | -60.00 | $13.48 | — |
| 2022-02-17 | -37.33 | $13.65 | — |
| 2022-02-16 | -18.52 | $13.84 | — |
| 2022-02-15 | -23.46 | $13.80 | — |
| 2022-02-14 | -61.73 | $13.49 | — |
| 2022-02-11 | -59.81 | $13.61 | — |
| 2022-02-10 | -41.12 | $13.81 | — |
| 2022-02-09 | -42.31 | $13.93 | — |
| 2022-02-08 | -63.08 | $13.66 | — |
| 2022-02-07 | -70.00 | $13.57 | — |
| 2022-02-04 | -61.54 | $13.68 | — |
| 2022-02-03 | -72.31 | $13.54 | — |
| 2022-02-02 | -54.62 | $13.77 | — |
| 2022-02-01 | -53.85 | $13.78 | — |
| 2022-01-31 | -59.23 | $13.71 | — |
| 2022-01-28 | -87.69 | $13.34 | — |
| 2022-01-27 | -100.00 | $13.18 | — |
| 2022-01-26 | -100.00 | $13.35 | — |
| 2022-01-25 | -100.00 | $13.52 | — |
| 2022-01-24 | -100.00 | $13.59 | — |
| 2022-01-21 | -100.00 | $13.74 | — |
| 2022-01-20 | -80.33 | $13.99 | — |
| 2022-01-19 | -100.00 | $13.87 | — |
| 2022-01-18 | -67.90 | $13.93 | — |
| 2022-01-14 | -28.40 | $14.25 | — |
| 2022-01-13 | -28.40 | $14.25 | — |
| 2022-01-12 | 0.00 | $14.48 | — |
| 2022-01-11 | -8.06 | $14.24 | — |
| 2022-01-10 | -51.61 | $13.97 | — |
| 2022-01-07 | -56.72 | $13.96 | — |
| 2022-01-06 | -63.24 | $13.92 | — |
| 2022-01-05 | -67.12 | $13.91 | — |
| 2022-01-04 | -30.14 | $14.18 | — |
| 2022-01-03 | -15.07 | $14.29 | — |
| 2021-12-31 | -26.03 | $14.21 | — |
| 2021-12-30 | -26.03 | $14.21 | — |
| 2021-12-29 | -47.95 | $14.05 | — |
| 2021-12-28 | -39.73 | $14.11 | — |
| 2021-12-27 | -38.36 | $14.12 | — |
| 2021-12-23 | -43.84 | $14.08 | — |
| 2021-12-22 | -58.97 | $13.99 | — |
| 2021-12-21 | -65.82 | $13.94 | — |
| 2021-12-20 | -100.00 | $13.67 | — |
| 2021-12-17 | -100.00 | $14.00 | — |
| 2021-12-16 | -96.00 | $14.04 | — |
| 2021-12-15 | -98.88 | $14.02 | — |
| 2021-12-14 | -97.00 | $14.04 | — |
| 2021-12-13 | -93.00 | $14.08 | — |
| 2021-12-10 | -67.33 | $14.34 | — |
| 2021-12-09 | -66.34 | $14.35 | — |
| 2021-12-08 | -61.39 | $14.40 | — |
| 2021-12-07 | -73.27 | $14.28 | — |
| 2021-12-06 | -94.12 | $14.07 | — |
| 2021-12-03 | -97.06 | $14.04 | — |
| 2021-12-02 | -73.53 | $14.28 | — |
| 2021-12-01 | -97.06 | $14.04 | — |
| 2021-11-30 | -99.02 | $14.02 | — |
| 2021-11-29 | -91.18 | $14.10 | — |
| 2021-11-26 | -100.00 | $14.01 | — |
| 2021-11-24 | -100.00 | $14.45 | — |
| 2021-11-23 | -100.00 | $14.46 | — |
| 2021-11-22 | -100.00 | $14.50 | — |
| 2021-11-19 | -100.00 | $14.69 | — |
| 2021-11-18 | -100.00 | $14.76 | — |
| 2021-11-17 | -72.97 | $14.90 | — |
| 2021-11-16 | -47.50 | $15.01 | — |
| 2021-11-15 | -56.10 | $14.98 | — |
| 2021-11-12 | -46.34 | $15.02 | — |
| 2021-11-11 | -46.34 | $15.02 | — |
| 2021-11-10 | -82.93 | $14.87 | — |
| 2021-11-09 | -38.46 | $15.01 | — |
| 2021-11-08 | -26.09 | $15.03 | — |
| 2021-11-05 | -44.93 | $14.90 | — |
| 2021-11-04 | -55.07 | $14.83 | — |
| 2021-11-03 | -50.72 | $14.86 | — |
| 2021-11-02 | -46.59 | $14.80 | — |
| 2021-11-01 | -36.36 | $14.89 | — |
| 2021-10-29 | -44.32 | $14.82 | — |
| 2021-10-28 | -22.73 | $15.01 | — |
| 2021-10-27 | -22.73 | $15.01 | — |
| 2021-10-26 | -12.50 | $15.10 | — |
| 2021-10-25 | -4.55 | $15.17 | — |
| 2021-10-22 | -15.91 | $15.07 | — |
| 2021-10-21 | -13.64 | $15.09 | — |
| 2021-10-20 | -1.14 | $15.20 | — |
| 2021-10-19 | 0.00 | $15.21 | — |
| 2021-10-18 | 0.00 | $15.04 | — |
| 2021-10-15 | 0.00 | $15.03 | — |
| 2021-10-14 | -19.67 | $14.82 | — |
| 2021-10-13 | -43.75 | $14.69 | — |
| 2021-10-12 | -77.65 | $14.52 | — |
| 2021-10-11 | -68.24 | $14.60 | — |
| 2021-10-08 | -68.48 | $14.62 | — |
| 2021-10-07 | -67.39 | $14.63 | — |
| 2021-10-06 | -100.00 | $14.33 | — |
| 2021-10-05 | -91.58 | $14.44 | — |
| 2021-10-04 | -100.00 | $14.36 | — |
| 2021-10-01 | -89.81 | $14.59 | — |
| 2021-09-30 | -91.67 | $14.57 | — |
| 2021-09-29 | -100.00 | $14.48 | — |
| 2021-09-28 | -94.44 | $14.54 | — |
| 2021-09-27 | -64.81 | $14.86 | — |
| 2021-09-24 | -71.30 | $14.79 | — |
| 2021-09-23 | -57.41 | $14.94 | — |
| 2021-09-22 | -76.85 | $14.73 | — |
| 2021-09-21 | -89.81 | $14.59 | — |
| 2021-09-20 | -100.00 | $14.48 | — |
| 2021-09-17 | -58.93 | $14.90 | — |
| 2021-09-16 | -52.68 | $14.97 | — |
| 2021-09-15 | -33.93 | $15.18 | — |
| 2021-09-14 | -33.93 | $15.18 | — |
| 2021-09-13 | -27.68 | $15.25 | — |
| 2021-09-10 | -28.57 | $15.24 | — |
| 2021-09-09 | -25.89 | $15.27 | — |
| 2021-09-08 | -22.32 | $15.31 | — |
| 2021-09-07 | 0.00 | $15.56 | — |
| 2021-09-03 | -2.88 | $15.45 | — |
| 2021-09-02 | -9.62 | $15.38 | — |
| 2021-09-01 | 0.00 | $15.48 | — |
| 2021-08-31 | 0.00 | $15.38 | — |
| 2021-08-30 | -11.25 | $15.15 | — |
| 2021-08-27 | -22.50 | $15.06 | — |
| 2021-08-26 | -42.50 | $14.90 | — |
| 2021-08-25 | -23.75 | $15.05 | — |
| 2021-08-24 | -30.00 | $15.00 | — |
| 2021-08-23 | -70.00 | $14.68 | — |
| 2021-08-20 | -100.00 | $14.44 | — |
| 2021-08-19 | -100.00 | $14.48 | — |
| 2021-08-18 | -84.62 | $14.75 | — |
| 2021-08-17 | -91.03 | $14.70 | — |
| 2021-08-16 | -60.26 | $14.94 | — |
| 2021-08-13 | -42.31 | $15.08 | — |
| 2021-08-12 | -37.18 | $15.12 | — |
| 2021-08-11 | -35.87 | $15.22 | — |
| 2021-08-10 | -34.78 | $15.23 | — |
| 2021-08-09 | -41.30 | $15.17 | — |
| 2021-08-06 | -46.74 | $15.12 | — |
| 2021-08-05 | -35.87 | $15.22 | — |
| 2021-08-04 | -33.70 | $15.24 | — |
| 2021-08-03 | -47.83 | $15.11 | — |
| 2021-08-02 | -59.78 | $15.00 | — |
| 2021-07-30 | -72.73 | $14.90 | — |
| 2021-07-29 | -49.51 | $15.15 | — |
| 2021-07-28 | -67.86 | $14.99 | — |
| 2021-07-27 | -100.00 | $14.63 | — |
| 2021-07-26 | -100.00 | $14.93 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.01
2026-07-22
Close Price
$19.24
Average Directional Index - Detailed Analysis
Minimum
7.35
Average
19.04
Maximum
50.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.01 | $19.24 | — |
| 2026-07-21 | 12.41 | $19.24 | — |
| 2026-07-20 | 12.83 | $18.58 | — |
| 2026-07-17 | 12.73 | $18.58 | — |
| 2026-07-16 | 12.62 | $18.89 | — |
| 2026-07-15 | 12.71 | $19.36 | — |
| 2026-07-14 | 13.12 | $19.32 | — |
| 2026-07-13 | 13.52 | $18.98 | — |
| 2026-07-10 | 13.68 | $19.74 | — |
| 2026-07-09 | 14.36 | $19.69 | — |
| 2026-07-08 | 15.05 | $19.52 | — |
| 2026-07-07 | 15.65 | $19.42 | — |
| 2026-07-06 | 16.21 | $20.07 | — |
| 2026-07-02 | 16.89 | $19.45 | — |
| 2026-07-01 | 17.52 | $20.12 | — |
| 2026-06-30 | 18.22 | $20.63 | — |
| 2026-06-29 | 18.55 | $20.23 | — |
| 2026-06-26 | 19.17 | $20.03 | — |
| 2026-06-25 | 19.97 | $20.39 | — |
| 2026-06-24 | 20.52 | $20.10 | — |
| 2026-06-23 | 21.30 | $20.02 | — |
| 2026-06-22 | 22.18 | $21.23 | — |
| 2026-06-18 | 22.07 | $21.15 | — |
| 2026-06-17 | 22.00 | $20.35 | — |
| 2026-06-16 | 22.44 | $20.40 | — |
| 2026-06-15 | 22.86 | $20.71 | — |
| 2026-06-12 | 23.02 | $20.14 | — |
| 2026-06-11 | 23.57 | $20.01 | — |
| 2026-06-10 | 24.23 | $19.04 | — |
| 2026-06-09 | 25.32 | $19.57 | — |
| 2026-06-08 | 26.37 | $19.34 | — |
| 2026-06-05 | 27.67 | $19.08 | — |
| 2026-06-04 | 28.99 | $20.59 | — |
| 2026-06-03 | 29.00 | $20.84 | — |
| 2026-06-02 | 28.66 | $20.95 | — |
| 2026-06-01 | 28.13 | $20.76 | — |
| 2026-05-29 | 27.70 | $20.33 | — |
| 2026-05-28 | 27.56 | $20.47 | — |
| 2026-05-27 | 27.20 | $20.30 | — |
| 2026-05-26 | 26.95 | $20.25 | — |
| 2026-05-22 | 26.72 | $19.57 | — |
| 2026-05-21 | 27.01 | $19.56 | — |
| 2026-05-20 | 27.31 | $19.27 | — |
| 2026-05-19 | 27.88 | $18.90 | — |
| 2026-05-18 | 28.82 | $19.16 | — |
| 2026-05-15 | 29.49 | $19.17 | — |
| 2026-05-14 | 30.19 | $20.06 | — |
| 2026-05-13 | 29.68 | $19.93 | — |
| 2026-05-12 | 29.23 | $19.53 | — |
| 2026-05-11 | 29.07 | $19.98 | — |
| 2026-05-08 | 28.13 | $19.68 | — |
| 2026-05-07 | 27.35 | $19.74 | — |
| 2026-05-06 | 26.42 | $19.88 | — |
| 2026-05-05 | 25.19 | $19.20 | — |
| 2026-05-04 | 24.37 | $18.94 | — |
| 2026-05-01 | 23.72 | $18.69 | — |
| 2026-04-30 | 23.27 | $18.69 | — |
| 2026-04-29 | 22.79 | $18.56 | — |
| 2026-04-28 | 22.40 | $18.50 | — |
| 2026-04-27 | 22.05 | $18.73 | — |
| 2026-04-24 | 21.29 | $18.66 | — |
| 2026-04-23 | 20.55 | $18.25 | — |
| 2026-04-22 | 20.12 | $18.40 | — |
| 2026-04-21 | 19.42 | $18.13 | — |
| 2026-04-20 | 18.91 | $18.21 | — |
| 2026-04-17 | 18.25 | $18.28 | — |
| 2026-04-16 | 17.44 | $18.05 | — |
| 2026-04-15 | 16.77 | $17.96 | — |
| 2026-04-14 | 16.15 | $17.90 | — |
| 2026-04-13 | 15.53 | $17.63 | — |
| 2026-04-10 | 15.11 | $17.47 | — |
| 2026-04-09 | 14.80 | $17.36 | — |
| 2026-04-08 | 14.57 | $17.28 | — |
| 2026-04-07 | 14.40 | $16.31 | — |
| 2026-04-06 | 15.13 | $16.24 | — |
| 2026-04-02 | 15.80 | $16.09 | — |
| 2026-04-01 | 16.34 | $16.25 | — |
| 2026-03-31 | 17.08 | $15.93 | — |
| 2026-03-30 | 17.48 | $15.48 | — |
| 2026-03-27 | 17.30 | $15.62 | — |
| 2026-03-26 | 17.24 | $15.71 | — |
| 2026-03-25 | 17.26 | $16.36 | — |
| 2026-03-24 | 17.97 | $16.07 | — |
| 2026-03-23 | 18.33 | $16.19 | — |
| 2026-03-20 | 18.84 | $15.85 | — |
| 2026-03-19 | 18.90 | $16.39 | — |
| 2026-03-18 | 19.59 | $16.43 | — |
| 2026-03-17 | 20.37 | $16.62 | — |
| 2026-03-16 | 21.43 | $16.49 | — |
| 2026-03-13 | 22.38 | $16.08 | — |
| 2026-03-12 | 22.78 | $16.08 | — |
| 2026-03-11 | 23.21 | $16.67 | — |
| 2026-03-10 | 24.40 | $16.62 | — |
| 2026-03-09 | 25.57 | $16.34 | — |
| 2026-03-06 | 26.40 | $16.13 | — |
| 2026-03-05 | 26.94 | $16.47 | — |
| 2026-03-04 | 27.93 | $16.56 | — |
| 2026-03-03 | 29.10 | $16.49 | — |
| 2026-03-02 | 30.22 | $17.50 | — |
| 2026-02-27 | 30.53 | $17.65 | — |
| 2026-02-26 | 30.51 | $17.74 | — |
| 2026-02-25 | 30.27 | $17.85 | — |
| 2026-02-24 | 29.77 | $17.70 | — |
| 2026-02-23 | 29.40 | $17.37 | — |
| 2026-02-20 | 29.39 | $17.52 | — |
| 2026-02-19 | 29.03 | $17.19 | — |
| 2026-02-18 | 29.06 | $17.23 | — |
| 2026-02-17 | 28.99 | $17.11 | — |
| 2026-02-13 | 29.08 | $17.14 | — |
| 2026-02-12 | 29.10 | $17.08 | — |
| 2026-02-11 | 29.20 | $17.27 | — |
| 2026-02-10 | 28.88 | $17.09 | — |
| 2026-02-09 | 28.74 | $17.08 | — |
| 2026-02-06 | 28.61 | $16.83 | — |
| 2026-02-05 | 28.78 | $16.43 | — |
| 2026-02-04 | 29.53 | $16.69 | — |
| 2026-02-03 | 29.72 | $16.94 | — |
| 2026-02-02 | 29.26 | $16.76 | — |
| 2026-01-30 | 29.02 | $16.71 | — |
| 2026-01-29 | 28.83 | $16.94 | — |
| 2026-01-28 | 27.98 | $17.10 | — |
| 2026-01-27 | 26.59 | $16.89 | — |
| 2026-01-26 | 25.33 | $16.52 | — |
| 2026-01-23 | 24.47 | $16.48 | — |
| 2026-01-22 | 23.62 | $16.43 | — |
| 2026-01-21 | 22.79 | $16.19 | — |
| 2026-01-20 | 22.29 | $15.99 | — |
| 2026-01-16 | 22.10 | $16.15 | — |
| 2026-01-15 | 21.37 | $16.15 | — |
| 2026-01-14 | 20.60 | $16.05 | — |
| 2026-01-13 | 19.95 | $16.11 | — |
| 2026-01-12 | 19.07 | $16.17 | — |
| 2026-01-09 | 17.95 | $15.96 | — |
| 2026-01-08 | 17.09 | $15.90 | — |
| 2026-01-07 | 16.27 | $15.83 | — |
| 2026-01-06 | 15.52 | $15.96 | — |
| 2026-01-05 | 14.33 | $15.81 | — |
| 2026-01-02 | 13.30 | $15.62 | — |
| 2025-12-31 | 12.54 | $15.24 | — |
| 2025-12-30 | 12.53 | $15.25 | — |
| 2025-12-29 | 12.50 | $15.23 | — |
| 2025-12-26 | 12.51 | $15.26 | — |
| 2025-12-24 | 12.44 | $15.14 | — |
| 2025-12-23 | 12.62 | $15.11 | — |
| 2025-12-22 | 12.89 | $15.01 | — |
| 2025-12-19 | 13.41 | $14.84 | — |
| 2025-12-18 | 13.85 | $14.73 | — |
| 2025-12-17 | 14.03 | $14.57 | — |
| 2025-12-16 | 13.75 | $14.65 | — |
| 2025-12-15 | 13.62 | $15.01 | — |
| 2025-12-12 | 14.29 | $15.12 | — |
| 2025-12-11 | 14.66 | $15.26 | — |
| 2025-12-10 | 14.59 | $15.31 | — |
| 2025-12-09 | 14.34 | $15.16 | — |
| 2025-12-08 | 14.45 | $15.14 | — |
| 2025-12-05 | 14.62 | $15.11 | — |
| 2025-12-04 | 14.88 | $15.03 | — |
| 2025-12-03 | 15.36 | $15.04 | — |
| 2025-12-02 | 15.83 | $15.06 | — |
| 2025-12-01 | 16.27 | $15.02 | — |
| 2025-11-28 | 16.84 | $15.01 | — |
| 2025-11-26 | 17.45 | $15.01 | — |
| 2025-11-25 | 18.10 | $14.89 | — |
| 2025-11-24 | 19.04 | $14.79 | — |
| 2025-11-21 | 19.82 | $14.64 | — |
| 2025-11-20 | 20.28 | $14.69 | — |
| 2025-11-19 | 20.87 | $14.89 | — |
| 2025-11-18 | 21.91 | $14.92 | — |
| 2025-11-17 | 23.05 | $15.04 | — |
| 2025-11-14 | 23.99 | $15.09 | — |
| 2025-11-13 | 24.86 | $15.18 | — |
| 2025-11-12 | 25.57 | $15.32 | — |
| 2025-11-11 | 25.99 | $15.29 | — |
| 2025-11-10 | 26.47 | $15.30 | — |
| 2025-11-07 | 26.96 | $15.03 | — |
| 2025-11-06 | 27.94 | $15.11 | — |
| 2025-11-05 | 28.79 | $15.21 | — |
| 2025-11-04 | 29.47 | $15.16 | — |
| 2025-11-03 | 30.26 | $15.49 | — |
| 2025-10-31 | 30.31 | $15.24 | — |
| 2025-10-30 | 30.75 | $15.36 | — |
| 2025-10-29 | 30.89 | $15.50 | — |
| 2025-10-28 | 30.65 | $15.42 | — |
| 2025-10-27 | 30.51 | $15.38 | — |
| 2025-10-24 | 30.41 | $15.18 | — |
| 2025-10-23 | 30.60 | $15.00 | — |
| 2025-10-22 | 31.08 | $14.82 | — |
| 2025-10-21 | 31.89 | $14.89 | — |
| 2025-10-20 | 32.58 | $15.00 | — |
| 2025-10-17 | 33.02 | $14.77 | — |
| 2025-10-16 | 33.88 | $14.77 | — |
| 2025-10-15 | 34.78 | $14.75 | — |
| 2025-10-14 | 35.76 | $14.52 | — |
| 2025-10-13 | 37.20 | $14.68 | — |
| 2025-10-10 | 38.34 | $14.28 | — |
| 2025-10-09 | 40.35 | $14.87 | — |
| 2025-10-08 | 40.67 | $15.02 | — |
| 2025-10-07 | 40.38 | $14.89 | — |
| 2025-10-06 | 40.29 | $14.99 | — |
| 2025-10-03 | 39.73 | $14.91 | — |
| 2025-10-02 | 39.27 | $14.85 | — |
| 2025-10-01 | 38.89 | $14.73 | — |
| 2025-09-30 | 38.70 | $14.59 | — |
| 2025-09-29 | 38.77 | $14.56 | — |
| 2025-09-26 | 38.90 | $14.43 | — |
| 2025-09-25 | 39.32 | $14.60 | — |
| 2025-09-24 | 38.97 | $14.67 | — |
| 2025-09-23 | 38.24 | $14.66 | — |
| 2025-09-22 | 37.48 | $14.70 | — |
| 2025-09-19 | 36.48 | $14.60 | — |
| 2025-09-18 | 35.57 | $14.66 | — |
| 2025-09-17 | 34.31 | $14.64 | — |
| 2025-09-16 | 33.02 | $14.58 | — |
| 2025-09-15 | 31.72 | $14.45 | — |
| 2025-09-12 | 30.54 | $14.39 | — |
| 2025-09-11 | 29.39 | $14.35 | — |
| 2025-09-10 | 28.22 | $14.12 | — |
| 2025-09-09 | 27.38 | $14.00 | — |
| 2025-09-08 | 26.71 | $13.86 | — |
| 2025-09-05 | 26.31 | $13.76 | — |
| 2025-09-04 | 26.12 | $13.59 | — |
| 2025-09-03 | 26.39 | $13.62 | — |
| 2025-09-02 | 26.53 | $13.55 | — |
| 2025-08-29 | 26.87 | $13.63 | — |
| 2025-08-28 | 26.88 | $13.63 | — |
| 2025-08-27 | 26.89 | $13.55 | — |
| 2025-08-26 | 27.10 | $13.60 | — |
| 2025-08-25 | 27.12 | $13.63 | — |
| 2025-08-22 | 27.00 | $13.59 | — |
| 2025-08-21 | 26.98 | $13.37 | — |
| 2025-08-20 | 27.52 | $13.36 | — |
| 2025-08-19 | 28.12 | $13.43 | — |
| 2025-08-18 | 28.48 | $13.56 | — |
| 2025-08-15 | 28.30 | $13.53 | — |
| 2025-08-14 | 28.17 | $13.50 | — |
| 2025-08-13 | 28.11 | $13.61 | — |
| 2025-08-12 | 27.57 | $13.41 | — |
| 2025-08-11 | 27.45 | $13.24 | — |
| 2025-08-08 | 27.79 | $13.28 | — |
| 2025-08-07 | 27.96 | $13.29 | — |
| 2025-08-06 | 28.09 | $13.18 | — |
| 2025-08-05 | 28.53 | $13.13 | — |
| 2025-08-04 | 29.15 | $13.10 | — |
| 2025-08-01 | 29.89 | $12.92 | — |
| 2025-07-31 | 31.25 | $13.12 | — |
| 2025-07-30 | 31.80 | $13.11 | — |
| 2025-07-29 | 32.42 | $13.19 | — |
| 2025-07-28 | 32.68 | $13.17 | — |
| 2025-07-25 | 33.01 | $13.25 | — |
| 2025-07-24 | 32.96 | $13.27 | — |
| 2025-07-23 | 32.80 | $13.33 | — |
| 2025-07-22 | 32.33 | $13.15 | — |
| 2025-07-21 | 32.27 | $13.22 | — |
| 2025-07-18 | 31.81 | $13.17 | — |
| 2025-07-17 | 31.46 | $13.15 | — |
| 2025-07-16 | 31.13 | $13.11 | — |
| 2025-07-15 | 30.88 | $13.08 | — |
| 2025-07-14 | 30.69 | $12.92 | — |
| 2025-07-11 | 30.89 | $12.90 | — |
| 2025-07-10 | 31.16 | $12.98 | — |
| 2025-07-09 | 31.06 | $12.99 | — |
| 2025-07-08 | 30.92 | $13.01 | — |
| 2025-07-07 | 30.67 | $12.91 | — |
| 2025-07-03 | 30.63 | $13.09 | — |
| 2025-07-02 | 29.70 | $13.03 | — |
| 2025-07-01 | 28.84 | $13.01 | — |
| 2025-06-30 | 27.97 | $12.97 | — |
| 2025-06-27 | 27.13 | $12.96 | — |
| 2025-06-26 | 26.26 | $12.94 | — |
| 2025-06-25 | 25.39 | $12.81 | — |
| 2025-06-24 | 24.72 | $12.47 | — |
| 2025-06-23 | 24.84 | $12.47 | — |
| 2025-06-20 | 24.97 | $12.41 | — |
| 2025-06-18 | 25.29 | $12.43 | — |
| 2025-06-17 | 25.53 | $12.45 | — |
| 2025-06-16 | 25.70 | $12.56 | — |
| 2025-06-13 | 25.41 | $12.40 | — |
| 2025-06-12 | 25.51 | $12.57 | — |
| 2025-06-11 | 24.78 | $12.59 | — |
| 2025-06-10 | 23.90 | $12.56 | — |
| 2025-06-09 | 23.04 | $12.46 | — |
| 2025-06-06 | 22.37 | $12.39 | — |
| 2025-06-05 | 21.83 | $12.38 | — |
| 2025-06-04 | 21.28 | $12.30 | — |
| 2025-06-03 | 20.91 | $12.17 | — |
| 2025-06-02 | 20.86 | $12.14 | — |
| 2025-05-30 | 20.90 | $12.02 | — |
| 2025-05-29 | 21.31 | $12.15 | — |
| 2025-05-28 | 21.16 | $12.16 | — |
| 2025-05-27 | 20.95 | $12.20 | — |
| 2025-05-23 | 20.54 | $12.19 | — |
| 2025-05-22 | 20.14 | $12.17 | — |
| 2025-05-21 | 19.77 | $12.20 | — |
| 2025-05-20 | 19.25 | $12.22 | — |
| 2025-05-19 | 18.63 | $12.23 | — |
| 2025-05-16 | 17.93 | $12.22 | — |
| 2025-05-15 | 17.21 | $12.24 | — |
| 2025-05-14 | 16.38 | $12.22 | — |
| 2025-05-13 | 15.55 | $12.12 | — |
| 2025-05-12 | 14.85 | $12.08 | — |
| 2025-05-09 | 14.19 | $11.85 | — |
| 2025-05-08 | 13.94 | $11.82 | — |
| 2025-05-07 | 13.75 | $11.86 | — |
| 2025-05-06 | 13.43 | $11.86 | — |
| 2025-05-05 | 13.10 | $11.86 | — |
| 2025-05-02 | 12.74 | $11.86 | — |
| 2025-05-01 | 12.37 | $11.60 | — |
| 2025-04-30 | 12.46 | $11.57 | — |
| 2025-04-29 | 12.61 | $11.54 | — |
| 2025-04-28 | 12.83 | $11.50 | — |
| 2025-04-25 | 13.14 | $11.49 | — |
| 2025-04-24 | 13.48 | $11.48 | — |
| 2025-04-23 | 13.85 | $11.36 | — |
| 2025-04-22 | 14.46 | $11.19 | — |
| 2025-04-21 | 15.03 | $11.00 | — |
| 2025-04-17 | 15.26 | $11.03 | — |
| 2025-04-16 | 15.55 | $10.90 | — |
| 2025-04-15 | 15.60 | $11.07 | — |
| 2025-04-14 | 15.91 | $11.02 | — |
| 2025-04-11 | 16.14 | $10.89 | — |
| 2025-04-10 | 16.13 | $10.60 | — |
| 2025-04-09 | 15.51 | $10.75 | — |
| 2025-04-08 | 15.05 | $10.23 | — |
| 2025-04-07 | 13.21 | $10.39 | — |
| 2025-04-04 | 11.44 | $10.71 | — |
| 2025-04-03 | 9.97 | $11.24 | — |
| 2025-04-02 | 9.33 | $11.51 | — |
| 2025-04-01 | 9.28 | $11.51 | — |
| 2025-03-31 | 9.24 | $11.48 | — |
| 2025-03-28 | 9.10 | $11.54 | — |
| 2025-03-27 | 9.11 | $11.75 | — |
| 2025-03-26 | 9.51 | $11.73 | — |
| 2025-03-25 | 9.98 | $11.81 | — |
| 2025-03-24 | 10.26 | $11.85 | — |
| 2025-03-21 | 10.44 | $11.83 | — |
| 2025-03-20 | 10.68 | $11.91 | — |
| 2025-03-19 | 10.72 | $12.03 | — |
| 2025-03-18 | 10.42 | $11.98 | — |
| 2025-03-17 | 10.20 | $12.02 | — |
| 2025-03-14 | 9.87 | $11.77 | — |
| 2025-03-13 | 10.05 | $11.58 | — |
| 2025-03-12 | 10.44 | $11.62 | — |
| 2025-03-11 | 10.95 | $11.53 | — |
| 2025-03-10 | 11.25 | $11.46 | — |
| 2025-03-07 | 11.39 | $11.80 | — |
| 2025-03-06 | 11.57 | $11.78 | — |
| 2025-03-05 | 11.80 | $11.86 | — |
| 2025-03-04 | 11.82 | $11.48 | — |
| 2025-03-03 | 11.99 | $11.39 | — |
| 2025-02-28 | 11.86 | $11.49 | — |
| 2025-02-27 | 12.00 | $11.68 | — |
| 2025-02-26 | 12.54 | $11.86 | — |
| 2025-02-25 | 12.45 | $11.72 | — |
| 2025-02-24 | 12.80 | $11.73 | — |
| 2025-02-21 | 13.14 | $11.93 | — |
| 2025-02-20 | 12.66 | $11.96 | — |
| 2025-02-19 | 12.02 | $11.93 | — |
| 2025-02-18 | 11.42 | $11.96 | — |
| 2025-02-14 | 10.67 | $11.81 | — |
| 2025-02-13 | 10.29 | $11.73 | — |
| 2025-02-12 | 10.13 | $11.75 | — |
| 2025-02-11 | 9.89 | $11.71 | — |
| 2025-02-10 | 9.76 | $11.74 | — |
| 2025-02-07 | 9.50 | $11.68 | — |
| 2025-02-06 | 9.41 | $11.68 | — |
| 2025-02-05 | 9.31 | $11.62 | — |
| 2025-02-04 | 9.37 | $11.59 | — |
| 2025-02-03 | 9.52 | $11.41 | — |
| 2025-01-31 | 9.82 | $11.48 | — |
| 2025-01-30 | 10.32 | $11.59 | — |
| 2025-01-29 | 10.49 | $11.43 | — |
| 2025-01-28 | 10.91 | $11.41 | — |
| 2025-01-27 | 11.28 | $11.29 | — |
| 2025-01-24 | 11.25 | $11.54 | — |
| 2025-01-23 | 11.64 | $11.47 | — |
| 2025-01-22 | 12.21 | $11.46 | — |
| 2025-01-21 | 12.77 | $11.44 | — |
| 2025-01-17 | 13.29 | $11.33 | — |
| 2025-01-16 | 13.44 | $11.31 | — |
| 2025-01-15 | 13.53 | $11.25 | — |
| 2025-01-14 | 13.39 | $11.10 | — |
| 2025-01-13 | 12.64 | $11.00 | — |
| 2025-01-10 | 11.40 | $11.32 | — |
| 2025-01-08 | 10.96 | $11.32 | — |
| 2025-01-07 | 10.49 | $11.39 | — |
| 2025-01-06 | 10.23 | $11.51 | — |
| 2025-01-03 | 10.37 | $11.47 | — |
| 2025-01-02 | 10.35 | $11.38 | — |
| 2024-12-31 | 9.90 | $11.39 | — |
| 2024-12-30 | 9.47 | $11.43 | — |
| 2024-12-27 | 9.14 | $11.51 | — |
| 2024-12-26 | 9.06 | $11.54 | — |
| 2024-12-24 | 9.08 | $11.59 | — |
| 2024-12-23 | 9.27 | $11.57 | — |
| 2024-12-20 | 9.39 | $11.48 | — |
| 2024-12-19 | 9.17 | $11.45 | — |
| 2024-12-18 | 8.82 | $11.40 | — |
| 2024-12-17 | 8.24 | $11.60 | — |
| 2024-12-16 | 8.25 | $11.74 | — |
| 2024-12-13 | 8.61 | $11.76 | — |
| 2024-12-12 | 8.91 | $11.73 | — |
| 2024-12-11 | 9.33 | $11.79 | — |
| 2024-12-10 | 9.56 | $11.72 | — |
| 2024-12-09 | 10.04 | $11.86 | — |
| 2024-12-06 | 10.01 | $11.72 | — |
| 2024-12-05 | 10.48 | $11.71 | — |
| 2024-12-04 | 11.01 | $11.65 | — |
| 2024-12-03 | 11.38 | $11.61 | — |
| 2024-12-02 | 11.62 | $11.56 | — |
| 2024-11-29 | 11.68 | $11.47 | — |
| 2024-11-27 | 11.37 | $11.50 | — |
| 2024-11-26 | 11.14 | $11.56 | — |
| 2024-11-25 | 11.07 | $11.59 | — |
| 2024-11-22 | 11.09 | $11.60 | — |
| 2024-11-21 | 11.14 | $11.61 | — |
| 2024-11-20 | 11.22 | $11.59 | — |
| 2024-11-19 | 11.23 | $11.61 | — |
| 2024-11-18 | 11.30 | $11.56 | — |
| 2024-11-15 | 11.22 | $11.42 | — |
| 2024-11-14 | 10.68 | $11.48 | — |
| 2024-11-13 | 10.25 | $11.49 | — |
| 2024-11-12 | 9.81 | $11.59 | — |
| 2024-11-11 | 9.57 | $11.81 | — |
| 2024-11-08 | 9.86 | $11.88 | — |
| 2024-11-07 | 10.34 | $12.07 | — |
| 2024-11-06 | 10.36 | $11.90 | — |
| 2024-11-05 | 10.86 | $11.96 | — |
| 2024-11-04 | 11.19 | $11.80 | — |
| 2024-11-01 | 11.54 | $11.75 | — |
| 2024-10-31 | 11.74 | $11.67 | — |
| 2024-10-30 | 11.68 | $11.80 | — |
| 2024-10-29 | 11.98 | $11.93 | — |
| 2024-10-28 | 12.54 | $11.94 | — |
| 2024-10-25 | 13.09 | $11.92 | — |
| 2024-10-24 | 13.73 | $11.91 | — |
| 2024-10-23 | 14.43 | $11.95 | — |
| 2024-10-22 | 15.06 | $12.01 | — |
| 2024-10-21 | 15.55 | $12.07 | — |
| 2024-10-18 | 15.91 | $12.11 | — |
| 2024-10-17 | 16.18 | $11.93 | — |
| 2024-10-16 | 16.88 | $12.01 | — |
| 2024-10-15 | 17.40 | $11.90 | — |
| 2024-10-14 | 18.22 | $12.20 | — |
| 2024-10-11 | 18.21 | $12.20 | — |
| 2024-10-10 | 18.19 | $12.11 | — |
| 2024-10-09 | 18.38 | $12.08 | — |
| 2024-10-08 | 18.64 | $12.12 | — |
| 2024-10-07 | 18.80 | $12.36 | — |
| 2024-10-04 | 18.22 | $12.36 | — |
| 2024-10-03 | 17.61 | $12.21 | — |
| 2024-10-02 | 17.25 | $12.31 | — |
| 2024-10-01 | 16.54 | $12.18 | — |
| 2024-09-30 | 16.03 | $12.08 | — |
| 2024-09-27 | 15.69 | $12.27 | — |
| 2024-09-26 | 14.70 | $12.33 | — |
| 2024-09-25 | 13.43 | $12.07 | — |
| 2024-09-24 | 12.57 | $12.12 | — |
| 2024-09-23 | 11.47 | $11.84 | — |
| 2024-09-20 | 10.90 | $11.76 | — |
| 2024-09-19 | 10.49 | $11.79 | — |
| 2024-09-18 | 9.96 | $11.55 | — |
| 2024-09-17 | 10.03 | $11.57 | — |
| 2024-09-16 | 10.03 | $11.53 | — |
| 2024-09-13 | 10.14 | $11.51 | — |
| 2024-09-12 | 10.31 | $11.48 | — |
| 2024-09-11 | 10.57 | $11.37 | — |
| 2024-09-10 | 11.11 | $11.27 | — |
| 2024-09-09 | 11.39 | $11.31 | — |
| 2024-09-06 | 11.78 | $11.18 | — |
| 2024-09-05 | 11.82 | $11.38 | — |
| 2024-09-04 | 12.39 | $11.34 | — |
| 2024-09-03 | 12.87 | $11.32 | — |
| 2024-08-30 | 13.32 | $11.59 | — |
| 2024-08-29 | 13.45 | $11.55 | — |
| 2024-08-28 | 13.69 | $11.56 | — |
| 2024-08-27 | 13.92 | $11.63 | — |
| 2024-08-26 | 13.94 | $11.58 | — |
| 2024-08-23 | 14.08 | $11.64 | — |
| 2024-08-22 | 14.04 | $11.49 | — |
| 2024-08-21 | 14.36 | $11.60 | — |
| 2024-08-20 | 14.37 | $11.53 | — |
| 2024-08-19 | 14.54 | $11.65 | — |
| 2024-08-16 | 14.35 | $11.51 | — |
| 2024-08-15 | 14.48 | $11.47 | — |
| 2024-08-14 | 14.70 | $11.31 | — |
| 2024-08-13 | 15.35 | $11.36 | — |
| 2024-08-12 | 15.89 | $11.24 | — |
| 2024-08-09 | 16.68 | $11.20 | — |
| 2024-08-08 | 17.40 | $11.17 | — |
| 2024-08-07 | 18.07 | $10.89 | — |
| 2024-08-06 | 17.95 | $10.83 | — |
| 2024-08-05 | 17.62 | $10.75 | — |
| 2024-08-02 | 16.99 | $10.98 | — |
| 2024-08-01 | 16.82 | $11.21 | — |
| 2024-07-31 | 17.22 | $11.40 | — |
| 2024-07-30 | 18.02 | $11.17 | — |
| 2024-07-29 | 18.22 | $11.23 | — |
| 2024-07-26 | 18.63 | $11.29 | — |
| 2024-07-25 | 19.26 | $11.17 | — |
| 2024-07-24 | 19.44 | $11.24 | — |
| 2024-07-23 | 19.84 | $11.43 | — |
| 2024-07-22 | 20.79 | $11.46 | — |
| 2024-07-19 | 21.67 | $11.39 | — |
| 2024-07-18 | 22.75 | $11.49 | — |
| 2024-07-17 | 23.59 | $11.54 | — |
| 2024-07-16 | 24.24 | $11.78 | — |
| 2024-07-15 | 23.64 | $11.75 | — |
| 2024-07-12 | 23.09 | $11.84 | — |
| 2024-07-11 | 21.93 | $11.78 | — |
| 2024-07-10 | 20.88 | $11.76 | — |
| 2024-07-09 | 19.81 | $11.70 | — |
| 2024-07-08 | 18.87 | $11.63 | — |
| 2024-07-05 | 18.07 | $11.61 | — |
| 2024-07-03 | 17.30 | $11.55 | — |
| 2024-07-02 | 16.68 | $11.41 | — |
| 2024-07-01 | 16.51 | $11.39 | — |
| 2024-06-28 | 16.41 | $11.39 | — |
| 2024-06-27 | 16.31 | $11.38 | — |
| 2024-06-26 | 16.23 | $11.40 | — |
| 2024-06-25 | 16.05 | $11.39 | — |
| 2024-06-24 | 15.90 | $11.34 | — |
| 2024-06-21 | 15.90 | $11.35 | — |
| 2024-06-20 | 15.85 | $11.43 | — |
| 2024-06-18 | 15.45 | $11.38 | — |
| 2024-06-17 | 15.17 | $11.29 | — |
| 2024-06-14 | 15.14 | $11.23 | — |
| 2024-06-13 | 15.31 | $11.21 | — |
| 2024-06-12 | 15.54 | $11.18 | — |
| 2024-06-11 | 15.89 | $11.08 | — |
| 2024-06-10 | 16.57 | $11.16 | — |
| 2024-06-07 | 17.00 | $11.10 | — |
| 2024-06-06 | 17.65 | $11.18 | — |
| 2024-06-05 | 18.03 | $11.16 | — |
| 2024-06-04 | 18.50 | $10.95 | — |
| 2024-06-03 | 19.25 | $11.04 | — |
| 2024-05-31 | 20.16 | $10.88 | — |
| 2024-05-30 | 20.69 | $11.01 | — |
| 2024-05-29 | 21.74 | $11.05 | — |
| 2024-05-28 | 22.76 | $11.21 | — |
| 2024-05-24 | 23.10 | $11.23 | — |
| 2024-05-23 | 23.36 | $11.23 | — |
| 2024-05-22 | 23.64 | $11.32 | — |
| 2024-05-21 | 23.49 | $11.37 | — |
| 2024-05-20 | 23.07 | $11.46 | — |
| 2024-05-17 | 22.14 | $11.47 | — |
| 2024-05-16 | 21.10 | $11.46 | — |
| 2024-05-15 | 20.03 | $11.39 | — |
| 2024-05-14 | 19.05 | $11.27 | — |
| 2024-05-13 | 18.32 | $11.17 | — |
| 2024-05-10 | 17.82 | $11.10 | — |
| 2024-05-09 | 17.50 | $11.06 | — |
| 2024-05-08 | 17.29 | $11.04 | — |
| 2024-05-07 | 17.12 | $11.03 | — |
| 2024-05-06 | 16.97 | $11.07 | — |
| 2024-05-03 | 16.64 | $11.04 | — |
| 2024-05-02 | 16.38 | $10.90 | — |
| 2024-05-01 | 16.50 | $10.64 | — |
| 2024-04-30 | 17.19 | $10.66 | — |
| 2024-04-29 | 18.01 | $10.80 | — |
| 2024-04-26 | 18.47 | $10.75 | — |
| 2024-04-25 | 19.15 | $10.63 | — |
| 2024-04-24 | 19.96 | $10.62 | — |
| 2024-04-23 | 20.78 | $10.59 | — |
| 2024-04-22 | 21.51 | $10.51 | — |
| 2024-04-19 | 21.94 | $10.37 | — |
| 2024-04-18 | 21.71 | $10.48 | — |
| 2024-04-17 | 21.82 | $10.46 | — |
| 2024-04-16 | 21.85 | $10.52 | — |
| 2024-04-15 | 22.07 | $10.66 | — |
| 2024-04-12 | 22.83 | $10.78 | — |
| 2024-04-11 | 23.90 | $11.02 | — |
| 2024-04-10 | 23.62 | $10.97 | — |
| 2024-04-09 | 23.53 | $11.03 | — |
| 2024-04-08 | 23.00 | $10.99 | — |
| 2024-04-05 | 22.60 | $11.00 | — |
| 2024-04-04 | 22.10 | $10.95 | — |
| 2024-04-03 | 21.76 | $10.96 | — |
| 2024-04-02 | 21.33 | $10.94 | — |
| 2024-04-01 | 20.96 | $10.90 | — |
| 2024-03-28 | 20.71 | $10.86 | — |
| 2024-03-27 | 20.60 | $10.85 | — |
| 2024-03-26 | 20.52 | $10.84 | — |
| 2024-03-25 | 20.47 | $10.80 | — |
| 2024-03-22 | 20.55 | $10.85 | — |
| 2024-03-21 | 20.38 | $10.88 | — |
| 2024-03-20 | 20.04 | $10.80 | — |
| 2024-03-19 | 19.93 | $10.69 | — |
| 2024-03-18 | 20.22 | $10.71 | — |
| 2024-03-15 | 20.42 | $10.67 | — |
| 2024-03-14 | 20.78 | $10.80 | — |
| 2024-03-13 | 20.47 | $10.83 | — |
| 2024-03-12 | 19.97 | $10.84 | — |
| 2024-03-11 | 19.40 | $10.71 | — |
| 2024-03-08 | 19.20 | $10.73 | — |
| 2024-03-07 | 18.88 | $10.72 | — |
| 2024-03-06 | 18.58 | $10.66 | — |
| 2024-03-05 | 18.45 | $10.53 | — |
| 2024-03-04 | 18.77 | $10.64 | — |
| 2024-03-01 | 18.53 | $10.65 | — |
| 2024-02-29 | 18.23 | $10.54 | — |
| 2024-02-28 | 18.30 | $10.53 | — |
| 2024-02-27 | 18.41 | $10.63 | — |
| 2024-02-26 | 17.99 | $10.63 | — |
| 2024-02-23 | 17.55 | $10.68 | — |
| 2024-02-22 | 16.82 | $10.73 | — |
| 2024-02-21 | 15.78 | $10.60 | — |
| 2024-02-20 | 15.04 | $10.55 | — |
| 2024-02-16 | 14.42 | $10.54 | — |
| 2024-02-15 | 13.80 | $10.52 | — |
| 2024-02-14 | 13.21 | $10.46 | — |
| 2024-02-13 | 12.77 | $10.38 | — |
| 2024-02-12 | 12.55 | $10.47 | — |
| 2024-02-09 | 11.90 | $10.42 | — |
| 2024-02-08 | 11.36 | $10.36 | — |
| 2024-02-07 | 10.98 | $10.41 | — |
| 2024-02-06 | 10.34 | $10.39 | — |
| 2024-02-05 | 9.73 | $10.21 | — |
| 2024-02-02 | 9.68 | $10.20 | — |
| 2024-02-01 | 9.66 | $10.18 | — |
| 2024-01-31 | 9.71 | $10.06 | — |
| 2024-01-30 | 10.20 | $10.12 | — |
| 2024-01-29 | 10.47 | $10.20 | — |
| 2024-01-26 | 10.42 | $10.18 | — |
| 2024-01-25 | 10.44 | $10.18 | — |
| 2024-01-24 | 10.46 | $10.12 | — |
| 2024-01-23 | 10.68 | $10.05 | — |
| 2024-01-22 | 11.14 | $9.94 | — |
| 2024-01-19 | 11.43 | $10.03 | — |
| 2024-01-18 | 12.02 | $9.88 | — |
| 2024-01-17 | 12.07 | $9.80 | — |
| 2024-01-16 | 11.77 | $9.96 | — |
| 2024-01-12 | 12.03 | $10.13 | — |
| 2024-01-11 | 12.29 | $10.09 | — |
| 2024-01-10 | 12.73 | $10.03 | — |
| 2024-01-09 | 13.34 | $10.05 | — |
| 2024-01-08 | 14.02 | $10.15 | — |
| 2024-01-05 | 14.27 | $10.13 | — |
| 2024-01-04 | 14.62 | $10.10 | — |
| 2024-01-03 | 15.10 | $10.12 | — |
| 2024-01-02 | 15.53 | $10.27 | — |
| 2023-12-29 | 15.26 | $10.29 | — |
| 2023-12-28 | 14.87 | $10.29 | — |
| 2023-12-27 | 14.46 | $10.19 | — |
| 2023-12-26 | 14.35 | $10.13 | — |
| 2023-12-22 | 14.45 | $10.05 | — |
| 2023-12-21 | 14.85 | $10.13 | — |
| 2023-12-20 | 14.90 | $9.99 | — |
| 2023-12-19 | 15.50 | $10.11 | — |
| 2023-12-18 | 15.55 | $10.20 | — |
| 2023-12-15 | 15.08 | $10.20 | — |
| 2023-12-14 | 14.59 | $10.20 | — |
| 2023-12-13 | 14.08 | $10.03 | — |
| 2023-12-12 | 14.17 | $9.96 | — |
| 2023-12-11 | 14.56 | $9.99 | — |
| 2023-12-08 | 14.82 | $9.96 | — |
| 2023-12-07 | 15.23 | $9.95 | — |
| 2023-12-06 | 15.70 | $9.91 | — |
| 2023-12-05 | 16.35 | $9.92 | — |
| 2023-12-04 | 17.00 | $10.00 | — |
| 2023-12-01 | 17.33 | $10.07 | — |
| 2023-11-30 | 17.34 | $10.07 | — |
| 2023-11-29 | 17.34 | $10.02 | — |
| 2023-11-28 | 17.52 | $10.07 | — |
| 2023-11-27 | 17.47 | $10.02 | — |
| 2023-11-24 | 17.59 | $10.05 | — |
| 2023-11-22 | 17.57 | $10.06 | — |
| 2023-11-21 | 17.52 | $10.08 | — |
| 2023-11-20 | 17.38 | $10.14 | — |
| 2023-11-17 | 16.98 | $10.03 | — |
| 2023-11-16 | 16.85 | $10.02 | — |
| 2023-11-15 | 16.74 | $10.11 | — |
| 2023-11-14 | 16.26 | $9.96 | — |
| 2023-11-13 | 16.15 | $9.80 | — |
| 2023-11-10 | 16.54 | $9.82 | — |
| 2023-11-09 | 16.86 | $9.71 | — |
| 2023-11-08 | 17.57 | $9.80 | — |
| 2023-11-07 | 17.96 | $9.84 | — |
| 2023-11-06 | 18.22 | $9.86 | — |
| 2023-11-03 | 18.40 | $9.79 | — |
| 2023-11-02 | 18.81 | $9.60 | — |
| 2023-11-01 | 19.71 | $9.43 | — |
| 2023-10-31 | 19.95 | $9.34 | — |
| 2023-10-30 | 19.77 | $9.39 | — |
| 2023-10-27 | 19.73 | $9.31 | — |
| 2023-10-26 | 19.29 | $9.32 | — |
| 2023-10-25 | 18.86 | $9.38 | — |
| 2023-10-24 | 18.57 | $9.49 | — |
| 2023-10-23 | 18.61 | $9.36 | — |
| 2023-10-20 | 18.00 | $9.36 | — |
| 2023-10-19 | 17.35 | $9.45 | — |
| 2023-10-18 | 16.93 | $9.54 | — |
| 2023-10-17 | 16.77 | $9.66 | — |
| 2023-10-16 | 17.03 | $9.66 | — |
| 2023-10-13 | 17.31 | $9.63 | — |
| 2023-10-12 | 17.46 | $9.71 | — |
| 2023-10-11 | 17.90 | $9.77 | — |
| 2023-10-10 | 18.60 | $9.68 | — |
| 2023-10-09 | 18.93 | $9.56 | — |
| 2023-10-06 | 18.69 | $9.58 | — |
| 2023-10-05 | 18.50 | $9.47 | — |
| 2023-10-04 | 17.71 | $9.47 | — |
| 2023-10-03 | 16.88 | $9.48 | — |
| 2023-10-02 | 16.03 | $9.66 | — |
| 2023-09-29 | 15.67 | $9.68 | — |
| 2023-09-28 | 15.34 | $9.64 | — |
| 2023-09-27 | 14.81 | $9.63 | — |
| 2023-09-26 | 14.19 | $9.59 | — |
| 2023-09-25 | 13.34 | $9.73 | — |
| 2023-09-22 | 12.85 | $9.76 | — |
| 2023-09-21 | 12.43 | $9.68 | — |
| 2023-09-20 | 11.59 | $9.85 | — |
| 2023-09-19 | 11.24 | $9.91 | — |
| 2023-09-18 | 11.08 | $9.94 | — |
| 2023-09-15 | 11.01 | $10.00 | — |
| 2023-09-14 | 11.16 | $10.04 | — |
| 2023-09-13 | 11.47 | $9.97 | — |
| 2023-09-12 | 11.50 | $9.97 | — |
| 2023-09-11 | 11.52 | $9.96 | — |
| 2023-09-08 | 11.51 | $9.89 | — |
| 2023-09-07 | 11.21 | $9.90 | — |
| 2023-09-06 | 10.92 | $10.02 | — |
| 2023-09-05 | 10.98 | $10.10 | — |
| 2023-09-01 | 11.30 | $10.18 | — |
| 2023-08-31 | 11.87 | $10.05 | — |
| 2023-08-30 | 12.03 | $10.16 | — |
| 2023-08-29 | 12.58 | $10.19 | — |
| 2023-08-28 | 13.21 | $10.08 | — |
| 2023-08-25 | 13.52 | $9.99 | — |
| 2023-08-24 | 13.46 | $10.03 | — |
| 2023-08-23 | 13.53 | $10.06 | — |
| 2023-08-22 | 13.71 | $9.92 | — |
| 2023-08-21 | 13.29 | $9.90 | — |
| 2023-08-18 | 12.75 | $9.89 | — |
| 2023-08-17 | 12.15 | $9.97 | — |
| 2023-08-16 | 11.73 | $9.98 | — |
| 2023-08-15 | 11.31 | $10.07 | — |
| 2023-08-14 | 11.13 | $10.18 | — |
| 2023-08-11 | 11.27 | $10.23 | — |
| 2023-08-10 | 11.57 | $10.39 | — |
| 2023-08-09 | 11.91 | $10.34 | — |
| 2023-08-08 | 12.45 | $10.29 | — |
| 2023-08-07 | 13.02 | $10.41 | — |
| 2023-08-04 | 13.36 | $10.38 | — |
| 2023-08-03 | 13.82 | $10.40 | — |
| 2023-08-02 | 14.23 | $10.37 | — |
| 2023-08-01 | 14.75 | $10.63 | — |
| 2023-07-31 | 14.31 | $10.71 | — |
| 2023-07-28 | 13.47 | $10.71 | — |
| 2023-07-27 | 12.59 | $10.49 | — |
| 2023-07-26 | 12.27 | $10.52 | — |
| 2023-07-25 | 11.79 | $10.46 | — |
| 2023-07-24 | 11.46 | $10.40 | — |
| 2023-07-21 | 11.29 | $10.30 | — |
| 2023-07-20 | 11.43 | $10.34 | — |
| 2023-07-19 | 11.43 | $10.41 | — |
| 2023-07-18 | 11.13 | $10.41 | — |
| 2023-07-17 | 10.83 | $10.49 | — |
| 2023-07-14 | 10.18 | $10.48 | — |
| 2023-07-13 | 9.53 | $10.50 | — |
| 2023-07-12 | 8.76 | $10.37 | — |
| 2023-07-11 | 8.27 | $10.21 | — |
| 2023-07-10 | 8.21 | $10.05 | — |
| 2023-07-07 | 8.62 | $10.04 | — |
| 2023-07-06 | 9.01 | $9.98 | — |
| 2023-07-05 | 9.22 | $10.19 | — |
| 2023-07-03 | 9.23 | $10.22 | — |
| 2023-06-30 | 9.13 | $10.10 | — |
| 2023-06-29 | 9.41 | $10.02 | — |
| 2023-06-28 | 9.81 | $10.07 | — |
| 2023-06-27 | 10.24 | $10.10 | — |
| 2023-06-26 | 10.58 | $9.99 | — |
| 2023-06-23 | 10.95 | $10.01 | — |
| 2023-06-22 | 11.41 | $10.13 | — |
| 2023-06-21 | 11.71 | $10.15 | — |
| 2023-06-20 | 11.95 | $10.21 | — |
| 2023-06-16 | 11.98 | $10.44 | — |
| 2023-06-15 | 11.05 | $10.44 | — |
| 2023-06-14 | 10.07 | $10.34 | — |
| 2023-06-13 | 9.30 | $10.28 | — |
| 2023-06-12 | 8.65 | $10.16 | — |
| 2023-06-09 | 8.31 | $10.12 | — |
| 2023-06-08 | 8.07 | $10.07 | — |
| 2023-06-07 | 7.98 | $10.02 | — |
| 2023-06-06 | 8.04 | $10.05 | — |
| 2023-06-05 | 8.00 | $9.95 | — |
| 2023-06-02 | 8.26 | $9.97 | — |
| 2023-06-01 | 8.47 | $9.78 | — |
| 2023-05-31 | 8.50 | $9.66 | — |
| 2023-05-30 | 8.07 | $9.75 | — |
| 2023-05-26 | 7.89 | $9.90 | — |
| 2023-05-25 | 8.21 | $9.74 | — |
| 2023-05-24 | 7.87 | $9.74 | — |
| 2023-05-23 | 7.52 | $9.80 | — |
| 2023-05-22 | 7.35 | $9.95 | — |
| 2023-05-19 | 7.72 | $9.90 | — |
| 2023-05-18 | 7.90 | $9.92 | — |
| 2023-05-17 | 8.17 | $9.95 | — |
| 2023-05-16 | 8.57 | $9.89 | — |
| 2023-05-15 | 8.75 | $9.95 | — |
| 2023-05-12 | 9.16 | $9.78 | — |
| 2023-05-11 | 8.91 | $9.90 | — |
| 2023-05-10 | 9.07 | $9.90 | — |
| 2023-05-09 | 9.24 | $9.88 | — |
| 2023-05-08 | 9.34 | $9.97 | — |
| 2023-05-05 | 9.76 | $9.97 | — |
| 2023-05-04 | 10.21 | $9.86 | — |
| 2023-05-03 | 10.26 | $9.82 | — |
| 2023-05-02 | 10.16 | $9.84 | — |
| 2023-05-01 | 10.12 | $9.95 | — |
| 2023-04-28 | 10.42 | $9.97 | — |
| 2023-04-27 | 10.80 | $9.93 | — |
| 2023-04-26 | 11.07 | $9.79 | — |
| 2023-04-25 | 10.83 | $9.72 | — |
| 2023-04-24 | 10.30 | $9.92 | — |
| 2023-04-21 | 10.34 | $9.96 | — |
| 2023-04-20 | 10.51 | $10.04 | — |
| 2023-04-19 | 10.97 | $10.07 | — |
| 2023-04-18 | 11.54 | $10.17 | — |
| 2023-04-17 | 11.78 | $10.21 | — |
| 2023-04-14 | 11.88 | $10.14 | — |
| 2023-04-13 | 12.21 | $10.17 | — |
| 2023-04-12 | 12.45 | $10.02 | — |
| 2023-04-11 | 13.01 | $10.16 | — |
| 2023-04-10 | 13.28 | $10.13 | — |
| 2023-04-06 | 13.65 | $10.10 | — |
| 2023-04-05 | 14.14 | $10.05 | — |
| 2023-04-04 | 14.82 | $10.12 | — |
| 2023-04-03 | 15.30 | $10.12 | — |
| 2023-03-31 | 15.80 | $10.14 | — |
| 2023-03-30 | 16.27 | $10.15 | — |
| 2023-03-29 | 16.72 | $10.08 | — |
| 2023-03-28 | 17.39 | $10.02 | — |
| 2023-03-27 | 18.26 | $9.82 | — |
| 2023-03-24 | 18.67 | $9.91 | — |
| 2023-03-23 | 19.34 | $9.94 | — |
| 2023-03-22 | 20.13 | $9.77 | — |
| 2023-03-21 | 20.42 | $9.74 | — |
| 2023-03-20 | 20.63 | $9.61 | — |
| 2023-03-17 | 20.39 | $9.57 | — |
| 2023-03-16 | 19.99 | $9.64 | — |
| 2023-03-15 | 19.71 | $9.52 | — |
| 2023-03-14 | 18.98 | $9.68 | — |
| 2023-03-13 | 18.54 | $9.67 | — |
| 2023-03-10 | 18.03 | $9.64 | — |
| 2023-03-09 | 17.40 | $9.72 | — |
| 2023-03-08 | 16.88 | $9.98 | — |
| 2023-03-07 | 16.90 | $10.01 | — |
| 2023-03-06 | 17.00 | $10.17 | — |
| 2023-03-03 | 17.52 | $10.15 | — |
| 2023-03-02 | 18.00 | $10.06 | — |
| 2023-03-01 | 18.23 | $10.01 | — |
| 2023-02-28 | 18.30 | $9.81 | — |
| 2023-02-27 | 17.68 | $9.86 | — |
| 2023-02-24 | 17.13 | $9.84 | — |
| 2023-02-23 | 16.48 | $10.06 | — |
| 2023-02-22 | 16.26 | $10.03 | — |
| 2023-02-21 | 15.93 | $10.12 | — |
| 2023-02-17 | 15.78 | $10.26 | — |
| 2023-02-16 | 15.95 | $10.42 | — |
| 2023-02-15 | 16.57 | $10.41 | — |
| 2023-02-14 | 17.18 | $10.50 | — |
| 2023-02-13 | 18.08 | $10.54 | — |
| 2023-02-10 | 18.92 | $10.45 | — |
| 2023-02-09 | 19.78 | $10.58 | — |
| 2023-02-08 | 20.60 | $10.49 | — |
| 2023-02-07 | 21.66 | $10.51 | — |
| 2023-02-06 | 22.77 | $10.48 | — |
| 2023-02-03 | 23.92 | $10.67 | — |
| 2023-02-02 | 24.70 | $10.82 | — |
| 2023-02-01 | 25.07 | $10.93 | — |
| 2023-01-31 | 25.08 | $10.77 | — |
| 2023-01-30 | 25.45 | $10.86 | — |
| 2023-01-27 | 25.52 | $11.11 | — |
| 2023-01-26 | 24.60 | $11.14 | — |
| 2023-01-25 | 23.48 | $11.05 | — |
| 2023-01-24 | 22.47 | $11.03 | — |
| 2023-01-23 | 21.43 | $11.02 | — |
| 2023-01-20 | 20.36 | $10.92 | — |
| 2023-01-19 | 19.40 | $10.76 | — |
| 2023-01-18 | 18.68 | $10.64 | — |
| 2023-01-17 | 18.17 | $10.72 | — |
| 2023-01-13 | 17.32 | $10.77 | — |
| 2023-01-12 | 16.23 | $10.67 | — |
| 2023-01-11 | 15.26 | $10.62 | — |
| 2023-01-10 | 14.34 | $10.54 | — |
| 2023-01-09 | 13.52 | $10.48 | — |
| 2023-01-06 | 12.78 | $10.39 | — |
| 2023-01-05 | 12.19 | $10.25 | — |
| 2023-01-04 | 11.86 | $10.25 | — |
| 2023-01-03 | 11.52 | $9.97 | — |
| 2022-12-30 | 11.84 | $9.89 | — |
| 2022-12-29 | 12.41 | $9.97 | — |
| 2022-12-28 | 12.76 | $9.82 | — |
| 2022-12-27 | 13.30 | $9.92 | — |
| 2022-12-23 | 13.84 | $9.80 | — |
| 2022-12-22 | 14.37 | $9.80 | — |
| 2022-12-21 | 14.93 | $9.88 | — |
| 2022-12-20 | 15.68 | $9.99 | — |
| 2022-12-19 | 16.15 | $9.99 | — |
| 2022-12-16 | 16.65 | $9.95 | — |
| 2022-12-15 | 17.27 | $9.94 | — |
| 2022-12-14 | 17.95 | $10.16 | — |
| 2022-12-13 | 18.03 | $10.09 | — |
| 2022-12-12 | 18.28 | $10.04 | — |
| 2022-12-09 | 18.65 | $10.13 | — |
| 2022-12-08 | 18.78 | $10.19 | — |
| 2022-12-07 | 18.74 | $10.05 | — |
| 2022-12-06 | 18.99 | $10.15 | — |
| 2022-12-05 | 18.96 | $10.15 | — |
| 2022-12-02 | 18.92 | $10.28 | — |
| 2022-12-01 | 18.50 | $10.22 | — |
| 2022-11-30 | 18.16 | $10.30 | — |
| 2022-11-29 | 17.56 | $9.95 | — |
| 2022-11-28 | 17.59 | $9.78 | — |
| 2022-11-25 | 18.02 | $9.83 | — |
| 2022-11-23 | 18.32 | $9.83 | — |
| 2022-11-22 | 18.64 | $9.77 | — |
| 2022-11-21 | 19.10 | $9.79 | — |
| 2022-11-18 | 19.54 | $9.93 | — |
| 2022-11-17 | 19.62 | $9.99 | — |
| 2022-11-16 | 19.54 | $9.97 | — |
| 2022-11-15 | 19.49 | $10.13 | — |
| 2022-11-14 | 18.99 | $9.87 | — |
| 2022-11-11 | 18.92 | $9.88 | — |
| 2022-11-10 | 18.82 | $9.58 | — |
| 2022-11-09 | 19.32 | $9.39 | — |
| 2022-11-08 | 20.30 | $9.54 | — |
| 2022-11-07 | 20.93 | $9.50 | — |
| 2022-11-04 | 21.69 | $9.49 | — |
| 2022-11-03 | 22.51 | $9.17 | — |
| 2022-11-02 | 23.17 | $9.11 | — |
| 2022-11-01 | 23.68 | $9.18 | — |
| 2022-10-31 | 24.39 | $8.98 | — |
| 2022-10-28 | 24.50 | $9.00 | — |
| 2022-10-27 | 24.66 | $9.02 | — |
| 2022-10-26 | 24.88 | $9.02 | — |
| 2022-10-25 | 25.10 | $8.90 | — |
| 2022-10-24 | 24.97 | $8.87 | — |
| 2022-10-21 | 24.74 | $9.17 | — |
| 2022-10-20 | 25.07 | $9.05 | — |
| 2022-10-19 | 25.02 | $9.03 | — |
| 2022-10-18 | 24.92 | $9.20 | — |
| 2022-10-17 | 25.13 | $9.20 | — |
| 2022-10-14 | 25.36 | $8.96 | — |
| 2022-10-13 | 24.82 | $9.11 | — |
| 2022-10-12 | 24.52 | $9.07 | — |
| 2022-10-11 | 24.06 | $9.04 | — |
| 2022-10-10 | 23.48 | $9.20 | — |
| 2022-10-07 | 23.15 | $9.33 | — |
| 2022-10-06 | 23.03 | $9.53 | — |
| 2022-10-05 | 23.32 | $9.55 | — |
| 2022-10-04 | 23.67 | $9.53 | — |
| 2022-10-03 | 23.98 | $9.24 | — |
| 2022-09-30 | 23.35 | $9.10 | — |
| 2022-09-29 | 22.14 | $9.13 | — |
| 2022-09-28 | 20.91 | $9.34 | — |
| 2022-09-27 | 19.96 | $9.29 | — |
| 2022-09-26 | 18.75 | $9.31 | — |
| 2022-09-23 | 17.52 | $9.41 | — |
| 2022-09-22 | 16.37 | $9.65 | — |
| 2022-09-21 | 15.60 | $9.70 | — |
| 2022-09-20 | 14.88 | $9.84 | — |
| 2022-09-19 | 14.42 | $9.87 | — |
| 2022-09-16 | 14.01 | $9.80 | — |
| 2022-09-15 | 13.32 | $9.91 | — |
| 2022-09-14 | 12.84 | $10.03 | — |
| 2022-09-13 | 12.59 | $9.99 | — |
| 2022-09-12 | 12.19 | $10.30 | — |
| 2022-09-09 | 12.56 | $10.17 | — |
| 2022-09-08 | 12.50 | $10.01 | — |
| 2022-09-07 | 11.83 | $10.05 | — |
| 2022-09-06 | 11.22 | $10.00 | — |
| 2022-09-02 | 10.38 | $10.12 | — |
| 2022-09-01 | 9.78 | $10.20 | — |
| 2022-08-31 | 9.36 | $10.32 | — |
| 2022-08-30 | 9.24 | $10.30 | — |
| 2022-08-29 | 9.04 | $10.44 | — |
| 2022-08-26 | 9.24 | $10.51 | — |
| 2022-08-25 | 9.66 | $10.65 | — |
| 2022-08-24 | 9.76 | $10.45 | — |
| 2022-08-23 | 10.01 | $10.43 | — |
| 2022-08-22 | 10.19 | $10.37 | — |
| 2022-08-19 | 10.15 | $10.48 | — |
| 2022-08-18 | 10.47 | $10.64 | — |
| 2022-08-17 | 10.66 | $10.67 | — |
| 2022-08-16 | 10.74 | $10.71 | — |
| 2022-08-15 | 10.67 | $10.71 | — |
| 2022-08-12 | 10.60 | $10.72 | — |
| 2022-08-11 | 10.48 | $10.63 | — |
| 2022-08-10 | 10.62 | $10.55 | — |
| 2022-08-09 | 11.00 | $10.45 | — |
| 2022-08-08 | 11.44 | $10.46 | — |
| 2022-08-05 | 11.93 | $10.44 | — |
| 2022-08-04 | 12.38 | $10.43 | — |
| 2022-08-03 | 12.83 | $10.36 | — |
| 2022-08-02 | 13.10 | $10.31 | — |
| 2022-08-01 | 13.23 | $10.35 | — |
| 2022-07-29 | 13.47 | $10.41 | — |
| 2022-07-28 | 13.86 | $10.50 | — |
| 2022-07-27 | 14.49 | $10.45 | — |
| 2022-07-26 | 15.03 | $10.28 | — |
| 2022-07-25 | 15.13 | $10.33 | — |
| 2022-07-22 | 15.35 | $10.31 | — |
| 2022-07-21 | 15.52 | $10.41 | — |
| 2022-07-20 | 15.92 | $10.32 | — |
| 2022-07-19 | 16.10 | $10.33 | — |
| 2022-07-18 | 16.32 | $10.17 | — |
| 2022-07-15 | 16.13 | $10.11 | — |
| 2022-07-14 | 15.76 | $10.09 | — |
| 2022-07-13 | 15.33 | $10.14 | — |
| 2022-07-12 | 14.95 | $10.16 | — |
| 2022-07-11 | 14.58 | $10.22 | — |
| 2022-07-08 | 14.29 | $10.51 | — |
| 2022-07-07 | 14.46 | $10.57 | — |
| 2022-07-06 | 14.74 | $10.31 | — |
| 2022-07-05 | 14.44 | $10.39 | — |
| 2022-07-01 | 14.26 | $10.46 | — |
| 2022-06-30 | 14.18 | $10.57 | — |
| 2022-06-29 | 14.28 | $10.70 | — |
| 2022-06-28 | 14.62 | $10.75 | — |
| 2022-06-27 | 15.06 | $10.80 | — |
| 2022-06-24 | 15.61 | $10.76 | — |
| 2022-06-23 | 16.11 | $10.48 | — |
| 2022-06-22 | 16.09 | $10.48 | — |
| 2022-06-21 | 16.07 | $10.68 | — |
| 2022-06-17 | 16.35 | $10.50 | — |
| 2022-06-16 | 16.28 | $10.45 | — |
| 2022-06-15 | 16.10 | $10.77 | — |
| 2022-06-14 | 16.39 | $10.64 | — |
| 2022-06-13 | 16.43 | $10.54 | — |
| 2022-06-10 | 16.26 | $10.91 | — |
| 2022-06-09 | 16.66 | $11.06 | — |
| 2022-06-08 | 17.36 | $11.28 | — |
| 2022-06-07 | 18.02 | $11.18 | — |
| 2022-06-06 | 18.92 | $11.17 | — |
| 2022-06-03 | 19.87 | $11.08 | — |
| 2022-06-02 | 20.79 | $11.25 | — |
| 2022-06-01 | 21.70 | $11.10 | — |
| 2022-05-31 | 22.75 | $11.19 | — |
| 2022-05-27 | 23.88 | $10.99 | — |
| 2022-05-26 | 24.84 | $10.79 | — |
| 2022-05-25 | 25.45 | $10.63 | — |
| 2022-05-24 | 25.75 | $10.57 | — |
| 2022-05-23 | 25.92 | $10.80 | — |
| 2022-05-20 | 26.45 | $10.71 | — |
| 2022-05-19 | 26.81 | $10.67 | — |
| 2022-05-18 | 27.10 | $10.58 | — |
| 2022-05-17 | 27.22 | $10.82 | — |
| 2022-05-16 | 27.66 | $10.53 | — |
| 2022-05-13 | 27.48 | $10.54 | — |
| 2022-05-12 | 27.29 | $10.27 | — |
| 2022-05-11 | 26.43 | $10.38 | — |
| 2022-05-10 | 25.63 | $10.43 | — |
| 2022-05-09 | 24.85 | $10.40 | — |
| 2022-05-06 | 23.95 | $10.74 | — |
| 2022-05-05 | 23.37 | $10.92 | — |
| 2022-05-04 | 22.98 | $11.30 | — |
| 2022-05-03 | 23.11 | $11.20 | — |
| 2022-05-02 | 22.99 | $11.11 | — |
| 2022-04-29 | 22.65 | $11.10 | — |
| 2022-04-28 | 22.27 | $11.05 | — |
| 2022-04-27 | 21.75 | $10.92 | — |
| 2022-04-26 | 20.89 | $10.84 | — |
| 2022-04-25 | 19.79 | $11.04 | — |
| 2022-04-22 | 18.85 | $11.14 | — |
| 2022-04-21 | 17.96 | $11.32 | — |
| 2022-04-20 | 17.23 | $11.56 | — |
| 2022-04-19 | 16.75 | $11.67 | — |
| 2022-04-18 | 16.40 | $11.83 | — |
| 2022-04-14 | 16.25 | $11.88 | — |
| 2022-04-13 | 16.16 | $12.00 | — |
| 2022-04-12 | 16.23 | $11.85 | — |
| 2022-04-11 | 16.02 | $11.88 | — |
| 2022-04-08 | 15.83 | $12.10 | — |
| 2022-04-07 | 15.93 | $12.15 | — |
| 2022-04-06 | 16.10 | $12.28 | — |
| 2022-04-05 | 16.46 | $12.46 | — |
| 2022-04-04 | 17.09 | $12.67 | — |
| 2022-04-01 | 17.90 | $12.43 | — |
| 2022-03-31 | 18.55 | $12.28 | — |
| 2022-03-30 | 18.97 | $12.49 | — |
| 2022-03-29 | 19.73 | $12.48 | — |
| 2022-03-28 | 20.51 | $12.28 | — |
| 2022-03-25 | 21.00 | $12.28 | — |
| 2022-03-24 | 21.51 | $12.41 | — |
| 2022-03-23 | 22.22 | $12.35 | — |
| 2022-03-22 | 22.88 | $12.39 | — |
| 2022-03-21 | 23.62 | $12.20 | — |
| 2022-03-18 | 24.12 | $12.39 | — |
| 2022-03-17 | 24.87 | $12.20 | — |
| 2022-03-16 | 25.37 | $11.99 | — |
| 2022-03-15 | 25.58 | $11.27 | — |
| 2022-03-14 | 24.43 | $11.30 | — |
| 2022-03-11 | 23.25 | $11.62 | — |
| 2022-03-10 | 22.27 | $11.87 | — |
| 2022-03-09 | 21.47 | $12.02 | — |
| 2022-03-08 | 20.77 | $11.74 | — |
| 2022-03-07 | 19.42 | $11.73 | — |
| 2022-03-04 | 17.99 | $12.20 | — |
| 2022-03-03 | 16.89 | $12.51 | — |
| 2022-03-02 | 16.08 | $12.62 | — |
| 2022-03-01 | 15.35 | $12.60 | — |
| 2022-02-28 | 14.54 | $12.80 | — |
| 2022-02-25 | 13.93 | $12.94 | — |
| 2022-02-24 | 13.45 | $12.72 | — |
| 2022-02-23 | 12.48 | $13.03 | — |
| 2022-02-22 | 11.85 | $13.21 | — |
| 2022-02-18 | 11.42 | $13.48 | — |
| 2022-02-17 | 11.38 | $13.65 | — |
| 2022-02-16 | 11.62 | $13.84 | — |
| 2022-02-15 | 12.20 | $13.80 | — |
| 2022-02-14 | 12.75 | $13.49 | — |
| 2022-02-11 | 12.71 | $13.61 | — |
| 2022-02-10 | 12.86 | $13.81 | — |
| 2022-02-09 | 13.38 | $13.93 | — |
| 2022-02-08 | 14.01 | $13.66 | — |
| 2022-02-07 | 14.27 | $13.57 | — |
| 2022-02-04 | 14.35 | $13.68 | — |
| 2022-02-03 | 14.62 | $13.54 | — |
| 2022-02-02 | 14.59 | $13.77 | — |
| 2022-02-01 | 14.98 | $13.78 | — |
| 2022-01-31 | 15.40 | $13.71 | — |
| 2022-01-28 | 15.70 | $13.34 | — |
| 2022-01-27 | 15.15 | $13.18 | — |
| 2022-01-26 | 14.15 | $13.35 | — |
| 2022-01-25 | 13.33 | $13.52 | — |
| 2022-01-24 | 12.74 | $13.59 | — |
| 2022-01-21 | 12.22 | $13.74 | — |
| 2022-01-20 | 11.94 | $13.99 | — |
| 2022-01-19 | 12.12 | $13.87 | — |
| 2022-01-18 | 12.01 | $13.93 | — |
| 2022-01-14 | 12.01 | $14.25 | — |
| 2022-01-13 | 12.58 | $14.25 | — |
| 2022-01-12 | 13.18 | $14.48 | — |
| 2022-01-11 | 13.25 | $14.24 | — |
| 2022-01-10 | 13.86 | $13.97 | — |
| 2022-01-07 | 13.91 | $13.96 | — |
| 2022-01-06 | 13.94 | $13.92 | — |
| 2022-01-05 | 13.84 | $13.91 | — |
| 2022-01-04 | 13.71 | $14.18 | — |
| 2022-01-03 | 14.19 | $14.29 | — |
| 2021-12-31 | 14.89 | $14.21 | — |
| 2021-12-30 | 15.50 | $14.21 | — |
| 2021-12-29 | 16.15 | $14.05 | — |
| 2021-12-28 | 16.39 | $14.11 | — |
| 2021-12-27 | 16.78 | $14.12 | — |
| 2021-12-23 | 17.22 | $14.08 | — |
| 2021-12-22 | 17.57 | $13.99 | — |
| 2021-12-21 | 17.71 | $13.94 | — |
| 2021-12-20 | 17.72 | $13.67 | — |
| 2021-12-17 | 16.96 | $14.00 | — |
| 2021-12-16 | 16.77 | $14.04 | — |
| 2021-12-15 | 16.66 | $14.02 | — |
| 2021-12-14 | 16.47 | $14.04 | — |
| 2021-12-13 | 16.32 | $14.08 | — |
| 2021-12-10 | 16.23 | $14.34 | — |
| 2021-12-09 | 16.67 | $14.35 | — |
| 2021-12-08 | 17.16 | $14.40 | — |
| 2021-12-07 | 17.78 | $14.28 | — |
| 2021-12-06 | 18.14 | $14.07 | — |
| 2021-12-03 | 17.96 | $14.04 | — |
| 2021-12-02 | 17.68 | $14.28 | — |
| 2021-12-01 | 17.84 | $14.04 | — |
| 2021-11-30 | 17.28 | $14.02 | — |
| 2021-11-29 | 16.64 | $14.10 | — |
| 2021-11-26 | 16.10 | $14.01 | — |
| 2021-11-24 | 15.25 | $14.45 | — |
| 2021-11-23 | 15.22 | $14.46 | — |
| 2021-11-22 | 15.21 | $14.50 | — |
| 2021-11-19 | 15.29 | $14.69 | — |
| 2021-11-18 | 15.83 | $14.76 | — |
| 2021-11-17 | 16.58 | $14.90 | — |
| 2021-11-16 | 17.15 | $15.01 | — |
| 2021-11-15 | 17.42 | $14.98 | — |
| 2021-11-12 | 17.78 | $15.02 | — |
| 2021-11-11 | 18.04 | $15.02 | — |
| 2021-11-10 | 18.31 | $14.87 | — |
| 2021-11-09 | 18.93 | $15.01 | — |
| 2021-11-08 | 19.20 | $15.03 | — |
| 2021-11-05 | 19.43 | $14.90 | — |
| 2021-11-04 | 19.94 | $14.83 | — |
| 2021-11-03 | 20.64 | $14.86 | — |
| 2021-11-02 | 21.29 | $14.80 | — |
| 2021-11-01 | 22.11 | $14.89 | — |
| 2021-10-29 | 22.76 | $14.82 | — |
| 2021-10-28 | 23.58 | $15.01 | — |
| 2021-10-27 | 23.98 | $15.01 | — |
| 2021-10-26 | 24.40 | $15.10 | — |
| 2021-10-25 | 24.61 | $15.17 | — |
| 2021-10-22 | 24.66 | $15.07 | — |
| 2021-10-21 | 24.88 | $15.09 | — |
| 2021-10-20 | 25.05 | $15.20 | — |
| 2021-10-19 | 24.98 | $15.21 | — |
| 2021-10-18 | 24.87 | $15.04 | — |
| 2021-10-15 | 25.00 | $15.03 | — |
| 2021-10-14 | 25.14 | $14.82 | — |
| 2021-10-13 | 25.59 | $14.69 | — |
| 2021-10-12 | 26.26 | $14.52 | — |
| 2021-10-11 | 27.23 | $14.60 | — |
| 2021-10-08 | 28.11 | $14.62 | — |
| 2021-10-07 | 28.99 | $14.63 | — |
| 2021-10-06 | 29.90 | $14.33 | — |
| 2021-10-05 | 31.30 | $14.44 | — |
| 2021-10-04 | 32.59 | $14.36 | — |
| 2021-10-01 | 34.07 | $14.59 | — |
| 2021-09-30 | 35.23 | $14.57 | — |
| 2021-09-29 | 36.48 | $14.48 | — |
| 2021-09-28 | 37.91 | $14.54 | — |
| 2021-09-27 | 39.33 | $14.86 | — |
| 2021-09-24 | 40.27 | $14.79 | — |
| 2021-09-23 | 41.35 | $14.94 | — |
| 2021-09-22 | 42.22 | $14.73 | — |
| 2021-09-21 | 43.37 | $14.59 | — |
| 2021-09-20 | 44.74 | $14.48 | — |
| 2021-09-17 | 46.31 | $14.90 | — |
| 2021-09-16 | 47.23 | $14.97 | — |
| 2021-09-15 | 48.07 | $15.18 | — |
| 2021-09-14 | 48.54 | $15.18 | — |
| 2021-09-13 | 49.04 | $15.25 | — |
| 2021-09-10 | 49.43 | $15.24 | — |
| 2021-09-09 | 49.85 | $15.27 | — |
| 2021-09-08 | 50.24 | $15.31 | — |
| 2021-09-07 | 50.58 | $15.56 | — |
| 2021-09-03 | 50.51 | $15.45 | — |
| 2021-09-02 | 50.49 | $15.38 | — |
| 2021-09-01 | 50.52 | $15.48 | — |
| 2021-08-31 | 50.38 | $15.38 | — |
| 2021-08-30 | 50.28 | $15.15 | — |
| 2021-08-27 | 50.30 | $15.06 | — |
| 2021-08-26 | 50.36 | $14.90 | — |
| 2021-08-25 | 50.50 | $15.05 | — |
| 2021-08-24 | 50.44 | $15.00 | — |
| 2021-08-23 | 50.40 | $14.68 | — |
| 2021-08-20 | 50.50 | $14.44 | — |
| 2021-08-19 | 50.72 | $14.48 | — |
| 2021-08-18 | 50.89 | $14.75 | — |
| 2021-08-17 | 50.74 | $14.70 | — |
| 2021-08-16 | 50.59 | $14.94 | — |
| 2021-08-13 | 50.13 | $15.08 | — |
| 2021-08-12 | 49.46 | $15.12 | — |
| 2021-08-11 | 48.72 | $15.22 | — |
| 2021-08-10 | 47.81 | $15.23 | — |
| 2021-08-09 | 46.84 | $15.17 | — |
| 2021-08-06 | 45.84 | $15.12 | — |
| 2021-08-05 | 44.79 | $15.22 | — |
| 2021-08-04 | 43.58 | $15.24 | — |
| 2021-08-03 | 42.30 | $15.11 | — |
| 2021-08-02 | 40.97 | $15.00 | — |
| 2021-07-30 | 39.58 | $14.90 | — |
| 2021-07-29 | 38.15 | $15.15 | — |
| 2021-07-28 | 36.42 | $14.99 | — |
| 2021-07-27 | 34.63 | $14.63 | — |
| 2021-07-26 | 32.79 | $14.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected