Is Amelco Corporation (AMLC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amelco Corporation (AMLC) research center and poll results.
OTC : AMLC
Amelco Corporation — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 208
- Average Volume
- 3
- Market Capitalization
- $433
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-12-11
Close Price
$0.00
Vol: 208
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-11 | 0.00 | $0.00 | 208 |
| 2024-12-03 | 0.00 | $0.00 | 208 |
| 2024-12-02 | 0.00 | $0.00 | 208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 208 |
| 2024-11-25 | 0.00 | $0.00 | 208 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 208 |
| 2024-11-20 | 0.00 | $0.00 | 208 |
| 2024-11-19 | 0.00 | $0.00 | 208 |
| 2024-11-18 | 0.00 | $0.00 | 208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 208 |
| 2024-11-13 | 0.00 | $0.00 | 208 |
| 2024-11-12 | 0.00 | $0.00 | 208 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 208 |
| 2024-11-06 | 0.00 | $0.00 | 208 |
| 2024-11-05 | 0.00 | $0.00 | 208 |
| 2024-11-04 | 0.00 | $0.00 | 208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 208 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 208 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 208 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 208 |
| 2024-10-18 | 0.00 | $0.00 | 208 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 208 |
| 2024-10-14 | 0.00 | $0.00 | 208 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 208 |
| 2024-10-09 | 0.00 | $0.00 | 208 |
| 2024-10-08 | 0.00 | $0.00 | 208 |
| 2024-10-07 | 0.00 | $0.00 | 208 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 208 |
| 2024-10-02 | 0.00 | $0.00 | 208 |
| 2024-10-01 | 0.00 | $0.00 | 208 |
| 2024-09-30 | 0.00 | $0.00 | 208 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 208 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 208 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 208 |
| 2024-09-17 | 0.00 | $0.00 | 208 |
| 2024-09-16 | 0.00 | $0.00 | 208 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 208 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 208 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 208 |
| 2024-09-04 | 0.00 | $0.00 | 208 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 208 |
| 2024-08-29 | 0.00 | $0.00 | 208 |
| 2024-08-28 | 0.00 | $0.00 | 208 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 208 |
| 2024-08-21 | 0.00 | $0.00 | 208 |
| 2024-08-20 | 0.00 | $0.00 | 208 |
| 2024-08-19 | 0.00 | $0.00 | 208 |
| 2024-08-16 | 0.01 | $0.00 | 208 |
| 2024-08-15 | 0.01 | $0.00 | 208 |
| 2024-08-14 | 0.02 | $0.00 | 208 |
| 2024-08-13 | 0.02 | $0.00 | 208 |
| 2024-08-12 | 0.03 | $0.00 | — |
| 2024-08-09 | 0.03 | $0.00 | 208 |
| 2024-08-08 | 0.04 | $0.00 | 208 |
| 2024-08-07 | 0.04 | $0.00 | 208 |
| 2024-08-06 | 0.05 | $0.00 | — |
| 2024-08-05 | 0.05 | $0.00 | — |
| 2024-08-02 | 0.06 | $0.00 | — |
| 2024-08-01 | 0.06 | $0.00 | — |
| 2024-07-31 | 0.07 | $0.00 | — |
| 2024-07-30 | 0.07 | $0.00 | 208 |
| 2024-07-29 | 0.08 | $0.00 | 208 |
| 2024-07-26 | 0.08 | $0.00 | 208 |
| 2024-07-25 | 0.09 | $0.00 | — |
| 2024-07-24 | 0.09 | $0.00 | — |
| 2024-07-23 | 0.10 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.09 | $0.10 | — |
| 2022-05-12 | 0.09 | $0.10 | — |
| 2022-05-11 | 0.08 | $0.10 | — |
| 2022-05-10 | 0.08 | $0.10 | — |
| 2022-05-09 | 0.07 | $0.10 | — |
| 2022-05-06 | 0.07 | $0.10 | — |
| 2022-05-05 | 0.06 | $0.10 | — |
| 2022-05-04 | 0.06 | $0.10 | — |
| 2022-05-03 | 0.05 | $0.10 | — |
| 2022-05-02 | 0.05 | $0.10 | — |
| 2022-04-29 | 0.04 | $0.10 | — |
| 2022-04-28 | 0.04 | $0.10 | — |
| 2022-04-27 | 0.03 | $0.10 | — |
| 2022-04-26 | 0.03 | $0.10 | — |
| 2022-04-25 | 0.03 | $0.10 | — |
| 2022-04-22 | 0.02 | $0.10 | — |
| 2022-04-21 | 0.02 | $0.10 | — |
| 2022-04-20 | 0.01 | $0.10 | 100 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 1374 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 500 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.03 | $0.01 | — |
| 2021-08-10 | 0.03 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | — |
| 2021-08-06 | 0.03 | $0.01 | — |
| 2021-08-05 | 0.04 | $0.01 | — |
| 2021-08-04 | 0.04 | $0.01 | — |
| 2021-08-03 | 0.04 | $0.01 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-12-11
Close Price
$0.00
Vol: 208
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-11 | 0.00 | $0.00 | 208 |
| 2024-12-03 | 0.00 | $0.00 | 208 |
| 2024-12-02 | 0.00 | $0.00 | 208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 208 |
| 2024-11-25 | 0.00 | $0.00 | 208 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 208 |
| 2024-11-20 | 0.00 | $0.00 | 208 |
| 2024-11-19 | 0.00 | $0.00 | 208 |
| 2024-11-18 | 0.00 | $0.00 | 208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 208 |
| 2024-11-13 | 0.00 | $0.00 | 208 |
| 2024-11-12 | 0.00 | $0.00 | 208 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 208 |
| 2024-11-06 | 0.00 | $0.00 | 208 |
| 2024-11-05 | 0.00 | $0.00 | 208 |
| 2024-11-04 | 0.00 | $0.00 | 208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 208 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 208 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 208 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 208 |
| 2024-10-18 | 0.00 | $0.00 | 208 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 208 |
| 2024-10-14 | 0.00 | $0.00 | 208 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 208 |
| 2024-10-09 | 0.00 | $0.00 | 208 |
| 2024-10-08 | 0.00 | $0.00 | 208 |
| 2024-10-07 | 0.00 | $0.00 | 208 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 208 |
| 2024-10-02 | 0.00 | $0.00 | 208 |
| 2024-10-01 | 0.00 | $0.00 | 208 |
| 2024-09-30 | 0.00 | $0.00 | 208 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 208 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 208 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 208 |
| 2024-09-17 | 0.00 | $0.00 | 208 |
| 2024-09-16 | 0.00 | $0.00 | 208 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 208 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 208 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 208 |
| 2024-09-04 | 0.00 | $0.00 | 208 |
| 2024-09-03 | 0.01 | $0.00 | — |
| 2024-08-30 | 0.01 | $0.00 | 208 |
| 2024-08-29 | 0.01 | $0.00 | 208 |
| 2024-08-28 | 0.01 | $0.00 | 208 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | — |
| 2024-08-22 | 0.01 | $0.00 | 208 |
| 2024-08-21 | 0.01 | $0.00 | 208 |
| 2024-08-20 | 0.01 | $0.00 | 208 |
| 2024-08-19 | 0.01 | $0.00 | 208 |
| 2024-08-16 | 0.02 | $0.00 | 208 |
| 2024-08-15 | 0.02 | $0.00 | 208 |
| 2024-08-14 | 0.02 | $0.00 | 208 |
| 2024-08-13 | 0.02 | $0.00 | 208 |
| 2024-08-12 | 0.02 | $0.00 | — |
| 2024-08-09 | 0.02 | $0.00 | 208 |
| 2024-08-08 | 0.03 | $0.00 | 208 |
| 2024-08-07 | 0.03 | $0.00 | 208 |
| 2024-08-06 | 0.03 | $0.00 | — |
| 2024-08-05 | 0.04 | $0.00 | — |
| 2024-08-02 | 0.04 | $0.00 | — |
| 2024-08-01 | 0.05 | $0.00 | — |
| 2024-07-31 | 0.05 | $0.00 | — |
| 2024-07-30 | 0.06 | $0.00 | 208 |
| 2024-07-29 | 0.06 | $0.00 | 208 |
| 2024-07-26 | 0.07 | $0.00 | 208 |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.08 | $0.00 | — |
| 2024-07-23 | 0.09 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.09 | $0.10 | — |
| 2022-05-27 | 0.09 | $0.10 | — |
| 2022-05-26 | 0.09 | $0.10 | — |
| 2022-05-25 | 0.09 | $0.10 | — |
| 2022-05-24 | 0.09 | $0.10 | — |
| 2022-05-23 | 0.09 | $0.10 | — |
| 2022-05-20 | 0.09 | $0.10 | — |
| 2022-05-19 | 0.09 | $0.10 | — |
| 2022-05-18 | 0.09 | $0.10 | — |
| 2022-05-17 | 0.09 | $0.10 | — |
| 2022-05-16 | 0.09 | $0.10 | — |
| 2022-05-13 | 0.08 | $0.10 | — |
| 2022-05-12 | 0.08 | $0.10 | — |
| 2022-05-11 | 0.08 | $0.10 | — |
| 2022-05-10 | 0.08 | $0.10 | — |
| 2022-05-09 | 0.08 | $0.10 | — |
| 2022-05-06 | 0.07 | $0.10 | — |
| 2022-05-05 | 0.07 | $0.10 | — |
| 2022-05-04 | 0.07 | $0.10 | — |
| 2022-05-03 | 0.07 | $0.10 | — |
| 2022-05-02 | 0.06 | $0.10 | — |
| 2022-04-29 | 0.06 | $0.10 | — |
| 2022-04-28 | 0.05 | $0.10 | — |
| 2022-04-27 | 0.05 | $0.10 | — |
| 2022-04-26 | 0.04 | $0.10 | — |
| 2022-04-25 | 0.04 | $0.10 | — |
| 2022-04-22 | 0.03 | $0.10 | — |
| 2022-04-21 | 0.02 | $0.10 | — |
| 2022-04-20 | 0.02 | $0.10 | 100 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 1374 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.02 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | — |
| 2021-08-18 | 0.02 | $0.01 | — |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.02 | $0.01 | 500 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.03 | $0.01 | — |
| 2021-08-06 | 0.03 | $0.01 | — |
| 2021-08-05 | 0.03 | $0.01 | — |
| 2021-08-04 | 0.03 | $0.01 | — |
| 2021-08-03 | 0.03 | $0.01 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2024-12-11
Close Price
$0.00
Vol: 208
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-11 | 0.00 | $0.00 | 208 |
| 2024-12-03 | 0.00 | $0.00 | 208 |
| 2024-12-02 | 0.00 | $0.00 | 208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 208 |
| 2024-11-25 | 0.00 | $0.00 | 208 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 208 |
| 2024-11-20 | 0.00 | $0.00 | 208 |
| 2024-11-19 | 0.00 | $0.00 | 208 |
| 2024-11-18 | 0.00 | $0.00 | 208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 208 |
| 2024-11-13 | 0.00 | $0.00 | 208 |
| 2024-11-12 | 0.00 | $0.00 | 208 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 208 |
| 2024-11-06 | 0.00 | $0.00 | 208 |
| 2024-11-05 | 0.00 | $0.00 | 208 |
| 2024-11-04 | 0.00 | $0.00 | 208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 208 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 208 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 208 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 208 |
| 2024-10-18 | 0.00 | $0.00 | 208 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 208 |
| 2024-10-14 | 0.00 | $0.00 | 208 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 208 |
| 2024-10-09 | 0.00 | $0.00 | 208 |
| 2024-10-08 | 0.00 | $0.00 | 208 |
| 2024-10-07 | 0.00 | $0.00 | 208 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 208 |
| 2024-10-02 | 0.00 | $0.00 | 208 |
| 2024-10-01 | 0.00 | $0.00 | 208 |
| 2024-09-30 | 0.00 | $0.00 | 208 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 208 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 208 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 208 |
| 2024-09-17 | 0.00 | $0.00 | 208 |
| 2024-09-16 | 0.00 | $0.00 | 208 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 208 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 208 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 208 |
| 2024-09-04 | 0.00 | $0.00 | 208 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 208 |
| 2024-08-29 | 0.00 | $0.00 | 208 |
| 2024-08-28 | 0.00 | $0.00 | 208 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 208 |
| 2024-08-21 | 0.00 | $0.00 | 208 |
| 2024-08-20 | 0.00 | $0.00 | 208 |
| 2024-08-19 | 0.00 | $0.00 | 208 |
| 2024-08-16 | 0.00 | $0.00 | 208 |
| 2024-08-15 | 0.00 | $0.00 | 208 |
| 2024-08-14 | 0.00 | $0.00 | 208 |
| 2024-08-13 | 0.01 | $0.00 | 208 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 208 |
| 2024-08-08 | 0.01 | $0.00 | 208 |
| 2024-08-07 | 0.02 | $0.00 | 208 |
| 2024-08-06 | 0.02 | $0.00 | — |
| 2024-08-05 | 0.03 | $0.00 | — |
| 2024-08-02 | 0.03 | $0.00 | — |
| 2024-08-01 | 0.04 | $0.00 | — |
| 2024-07-31 | 0.04 | $0.00 | — |
| 2024-07-30 | 0.05 | $0.00 | 208 |
| 2024-07-29 | 0.06 | $0.00 | 208 |
| 2024-07-26 | 0.06 | $0.00 | 208 |
| 2024-07-25 | 0.07 | $0.00 | — |
| 2024-07-24 | 0.08 | $0.00 | — |
| 2024-07-23 | 0.09 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.09 | $0.10 | — |
| 2022-05-09 | 0.09 | $0.10 | — |
| 2022-05-06 | 0.09 | $0.10 | — |
| 2022-05-05 | 0.08 | $0.10 | — |
| 2022-05-04 | 0.08 | $0.10 | — |
| 2022-05-03 | 0.08 | $0.10 | — |
| 2022-05-02 | 0.07 | $0.10 | — |
| 2022-04-29 | 0.07 | $0.10 | — |
| 2022-04-28 | 0.06 | $0.10 | — |
| 2022-04-27 | 0.05 | $0.10 | — |
| 2022-04-26 | 0.05 | $0.10 | — |
| 2022-04-25 | 0.04 | $0.10 | — |
| 2022-04-22 | 0.03 | $0.10 | — |
| 2022-04-21 | 0.02 | $0.10 | — |
| 2022-04-20 | 0.02 | $0.10 | 100 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | 1374 |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 500 |
| 2021-08-12 | 0.02 | $0.01 | — |
| 2021-08-11 | 0.02 | $0.01 | — |
| 2021-08-10 | 0.02 | $0.01 | — |
| 2021-08-09 | 0.02 | $0.01 | — |
| 2021-08-06 | 0.02 | $0.01 | — |
| 2021-08-05 | 0.03 | $0.01 | — |
| 2021-08-04 | 0.03 | $0.01 | — |
| 2021-08-03 | 0.03 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-12-11
Close Price
$0.00
Vol: 208
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.05
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-11 | 0.00 | $0.00 | 208 |
| 2024-12-03 | 0.00 | $0.00 | 208 |
| 2024-12-02 | 0.00 | $0.00 | 208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 208 |
| 2024-11-25 | 0.00 | $0.00 | 208 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 208 |
| 2024-11-20 | 0.00 | $0.00 | 208 |
| 2024-11-19 | 0.00 | $0.00 | 208 |
| 2024-11-18 | 0.00 | $0.00 | 208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 208 |
| 2024-11-13 | 0.00 | $0.00 | 208 |
| 2024-11-12 | 0.00 | $0.00 | 208 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 208 |
| 2024-11-06 | 0.00 | $0.00 | 208 |
| 2024-11-05 | 0.00 | $0.00 | 208 |
| 2024-11-04 | 0.00 | $0.00 | 208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 208 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 208 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 208 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 208 |
| 2024-10-18 | 0.00 | $0.00 | 208 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 208 |
| 2024-10-14 | 0.00 | $0.00 | 208 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 208 |
| 2024-10-09 | 0.00 | $0.00 | 208 |
| 2024-10-08 | 0.00 | $0.00 | 208 |
| 2024-10-07 | 0.00 | $0.00 | 208 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 208 |
| 2024-10-02 | 0.00 | $0.00 | 208 |
| 2024-10-01 | 0.00 | $0.00 | 208 |
| 2024-09-30 | 0.00 | $0.00 | 208 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 208 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 208 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 208 |
| 2024-09-17 | 0.00 | $0.00 | 208 |
| 2024-09-16 | -0.01 | $0.00 | 208 |
| 2024-09-13 | -0.01 | $0.00 | — |
| 2024-09-12 | -0.01 | $0.00 | 208 |
| 2024-09-11 | -0.01 | $0.00 | — |
| 2024-09-10 | -0.01 | $0.00 | 208 |
| 2024-09-09 | -0.01 | $0.00 | — |
| 2024-09-06 | -0.01 | $0.00 | — |
| 2024-09-05 | -0.01 | $0.00 | 208 |
| 2024-09-04 | -0.01 | $0.00 | 208 |
| 2024-09-03 | -0.01 | $0.00 | — |
| 2024-08-30 | -0.01 | $0.00 | 208 |
| 2024-08-29 | -0.01 | $0.00 | 208 |
| 2024-08-28 | -0.01 | $0.00 | 208 |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | 208 |
| 2024-08-21 | -0.01 | $0.00 | 208 |
| 2024-08-20 | -0.01 | $0.00 | 208 |
| 2024-08-19 | -0.01 | $0.00 | 208 |
| 2024-08-16 | -0.01 | $0.00 | 208 |
| 2024-08-15 | -0.01 | $0.00 | 208 |
| 2024-08-14 | -0.01 | $0.00 | 208 |
| 2024-08-13 | -0.01 | $0.00 | 208 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 208 |
| 2024-08-08 | -0.01 | $0.00 | 208 |
| 2024-08-07 | 0.00 | $0.00 | 208 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.02 | $0.00 | — |
| 2024-07-30 | 0.02 | $0.00 | 208 |
| 2024-07-29 | 0.03 | $0.00 | 208 |
| 2024-07-26 | 0.04 | $0.00 | 208 |
| 2024-07-25 | 0.05 | $0.00 | — |
| 2024-07-24 | 0.07 | $0.00 | — |
| 2024-07-23 | 0.08 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.11 | $0.10 | — |
| 2022-06-13 | 0.11 | $0.10 | — |
| 2022-06-10 | 0.11 | $0.10 | — |
| 2022-06-09 | 0.11 | $0.10 | — |
| 2022-06-08 | 0.11 | $0.10 | — |
| 2022-06-07 | 0.11 | $0.10 | — |
| 2022-06-06 | 0.11 | $0.10 | — |
| 2022-06-03 | 0.11 | $0.10 | — |
| 2022-06-02 | 0.11 | $0.10 | — |
| 2022-06-01 | 0.11 | $0.10 | — |
| 2022-05-31 | 0.11 | $0.10 | — |
| 2022-05-27 | 0.11 | $0.10 | — |
| 2022-05-26 | 0.11 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.09 | $0.10 | — |
| 2022-04-29 | 0.09 | $0.10 | — |
| 2022-04-28 | 0.08 | $0.10 | — |
| 2022-04-27 | 0.08 | $0.10 | — |
| 2022-04-26 | 0.07 | $0.10 | — |
| 2022-04-25 | 0.06 | $0.10 | — |
| 2022-04-22 | 0.05 | $0.10 | — |
| 2022-04-21 | 0.04 | $0.10 | — |
| 2022-04-20 | 0.02 | $0.10 | 100 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 1374 |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
| 2021-08-13 | 0.01 | $0.01 | 500 |
| 2021-08-12 | 0.01 | $0.01 | — |
| 2021-08-11 | 0.01 | $0.01 | — |
| 2021-08-10 | 0.01 | $0.01 | — |
| 2021-08-09 | 0.01 | $0.01 | — |
| 2021-08-06 | 0.01 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.02 | $0.01 | — |
| 2021-08-03 | 0.02 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-12-11
Close Price
$0.00
Vol: 208
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.05
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-11 | 0.00 | $0.00 | 208 |
| 2024-12-03 | 0.00 | $0.00 | 208 |
| 2024-12-02 | 0.00 | $0.00 | 208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 208 |
| 2024-11-25 | 0.00 | $0.00 | 208 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 208 |
| 2024-11-20 | 0.00 | $0.00 | 208 |
| 2024-11-19 | 0.00 | $0.00 | 208 |
| 2024-11-18 | 0.00 | $0.00 | 208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 208 |
| 2024-11-13 | 0.00 | $0.00 | 208 |
| 2024-11-12 | 0.00 | $0.00 | 208 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 208 |
| 2024-11-06 | 0.00 | $0.00 | 208 |
| 2024-11-05 | 0.00 | $0.00 | 208 |
| 2024-11-04 | 0.00 | $0.00 | 208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 208 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 208 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 208 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 208 |
| 2024-10-18 | 0.00 | $0.00 | 208 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 208 |
| 2024-10-14 | 0.00 | $0.00 | 208 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 208 |
| 2024-10-09 | 0.00 | $0.00 | 208 |
| 2024-10-08 | 0.00 | $0.00 | 208 |
| 2024-10-07 | 0.00 | $0.00 | 208 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 208 |
| 2024-10-02 | 0.00 | $0.00 | 208 |
| 2024-10-01 | 0.00 | $0.00 | 208 |
| 2024-09-30 | 0.00 | $0.00 | 208 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 208 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 208 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 208 |
| 2024-09-17 | 0.00 | $0.00 | 208 |
| 2024-09-16 | 0.00 | $0.00 | 208 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 208 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 208 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 208 |
| 2024-09-04 | 0.00 | $0.00 | 208 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 208 |
| 2024-08-29 | 0.00 | $0.00 | 208 |
| 2024-08-28 | 0.00 | $0.00 | 208 |
| 2024-08-27 | -0.01 | $0.00 | — |
| 2024-08-26 | -0.01 | $0.00 | — |
| 2024-08-23 | -0.01 | $0.00 | — |
| 2024-08-22 | -0.01 | $0.00 | 208 |
| 2024-08-21 | -0.01 | $0.00 | 208 |
| 2024-08-20 | -0.01 | $0.00 | 208 |
| 2024-08-19 | -0.01 | $0.00 | 208 |
| 2024-08-16 | -0.01 | $0.00 | 208 |
| 2024-08-15 | -0.01 | $0.00 | 208 |
| 2024-08-14 | -0.02 | $0.00 | 208 |
| 2024-08-13 | -0.02 | $0.00 | 208 |
| 2024-08-12 | -0.02 | $0.00 | — |
| 2024-08-09 | -0.02 | $0.00 | 208 |
| 2024-08-08 | -0.02 | $0.00 | 208 |
| 2024-08-07 | -0.02 | $0.00 | 208 |
| 2024-08-06 | -0.02 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | — |
| 2024-08-02 | -0.01 | $0.00 | — |
| 2024-08-01 | -0.01 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 208 |
| 2024-07-29 | 0.01 | $0.00 | 208 |
| 2024-07-26 | 0.02 | $0.00 | 208 |
| 2024-07-25 | 0.04 | $0.00 | — |
| 2024-07-24 | 0.05 | $0.00 | — |
| 2024-07-23 | 0.07 | $0.00 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | — |
| 2023-04-19 | 0.10 | $0.10 | — |
| 2023-04-18 | 0.10 | $0.10 | — |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.10 | $0.10 | — |
| 2023-04-13 | 0.10 | $0.10 | — |
| 2023-04-12 | 0.10 | $0.10 | — |
| 2023-04-11 | 0.10 | $0.10 | — |
| 2023-04-10 | 0.10 | $0.10 | — |
| 2023-04-06 | 0.10 | $0.10 | — |
| 2023-04-05 | 0.10 | $0.10 | — |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.10 | $0.10 | — |
| 2023-03-29 | 0.10 | $0.10 | — |
| 2023-03-28 | 0.10 | $0.10 | — |
| 2023-03-27 | 0.10 | $0.10 | — |
| 2023-03-24 | 0.10 | $0.10 | — |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.10 | $0.10 | — |
| 2023-03-21 | 0.10 | $0.10 | — |
| 2023-03-20 | 0.10 | $0.10 | — |
| 2023-03-17 | 0.10 | $0.10 | — |
| 2023-03-16 | 0.10 | $0.10 | — |
| 2023-03-15 | 0.10 | $0.10 | — |
| 2023-03-14 | 0.10 | $0.10 | — |
| 2023-03-13 | 0.10 | $0.10 | — |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | — |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | — |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | — |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | — |
| 2023-01-18 | 0.10 | $0.10 | — |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | — |
| 2023-01-11 | 0.10 | $0.10 | — |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | — |
| 2022-12-29 | 0.10 | $0.10 | — |
| 2022-12-28 | 0.10 | $0.10 | — |
| 2022-12-27 | 0.10 | $0.10 | — |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.10 | $0.10 | — |
| 2022-12-21 | 0.10 | $0.10 | — |
| 2022-12-20 | 0.10 | $0.10 | — |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | — |
| 2022-12-15 | 0.10 | $0.10 | — |
| 2022-12-14 | 0.10 | $0.10 | — |
| 2022-12-13 | 0.10 | $0.10 | — |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.12 | $0.10 | — |
| 2022-05-10 | 0.12 | $0.10 | — |
| 2022-05-09 | 0.12 | $0.10 | — |
| 2022-05-06 | 0.12 | $0.10 | — |
| 2022-05-05 | 0.12 | $0.10 | — |
| 2022-05-04 | 0.12 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.09 | $0.10 | — |
| 2022-04-25 | 0.08 | $0.10 | — |
| 2022-04-22 | 0.07 | $0.10 | — |
| 2022-04-21 | 0.05 | $0.10 | — |
| 2022-04-20 | 0.03 | $0.10 | 100 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | 1374 |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
| 2021-08-13 | 0.00 | $0.01 | 500 |
| 2021-08-12 | 0.00 | $0.01 | — |
| 2021-08-11 | 0.00 | $0.01 | — |
| 2021-08-10 | 0.00 | $0.01 | — |
| 2021-08-09 | 0.00 | $0.01 | — |
| 2021-08-06 | 0.00 | $0.01 | — |
| 2021-08-05 | 0.01 | $0.01 | — |
| 2021-08-04 | 0.01 | $0.01 | — |
| 2021-08-03 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2024-12-11
Close Price
$0.00
Vol: 208
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.81
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-11 | 0.00 | $0.00 | 208 |
| 2024-12-03 | 0.00 | $0.00 | 208 |
| 2024-12-02 | 0.00 | $0.00 | 208 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 208 |
| 2024-11-25 | 0.00 | $0.00 | 208 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 208 |
| 2024-11-20 | 0.00 | $0.00 | 208 |
| 2024-11-19 | 0.00 | $0.00 | 208 |
| 2024-11-18 | 0.00 | $0.00 | 208 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 208 |
| 2024-11-13 | 0.00 | $0.00 | 208 |
| 2024-11-12 | 0.00 | $0.00 | 208 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 208 |
| 2024-11-06 | 0.00 | $0.00 | 208 |
| 2024-11-05 | 0.00 | $0.00 | 208 |
| 2024-11-04 | 0.00 | $0.00 | 208 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 208 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 208 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 208 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 208 |
| 2024-10-18 | 0.00 | $0.00 | 208 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 208 |
| 2024-10-14 | 0.00 | $0.00 | 208 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 208 |
| 2024-10-09 | 0.00 | $0.00 | 208 |
| 2024-10-08 | 0.00 | $0.00 | 208 |
| 2024-10-07 | 0.00 | $0.00 | 208 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 208 |
| 2024-10-02 | 0.00 | $0.00 | 208 |
| 2024-10-01 | 0.00 | $0.00 | 208 |
| 2024-09-30 | 0.00 | $0.00 | 208 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 208 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 208 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 208 |
| 2024-09-17 | 0.00 | $0.00 | 208 |
| 2024-09-16 | 0.00 | $0.00 | 208 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 208 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 208 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 208 |
| 2024-09-04 | 0.00 | $0.00 | 208 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 208 |
| 2024-08-29 | 0.00 | $0.00 | 208 |
| 2024-08-28 | 0.00 | $0.00 | 208 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 208 |
| 2024-08-21 | 0.00 | $0.00 | 208 |
| 2024-08-20 | 0.00 | $0.00 | 208 |
| 2024-08-19 | 0.00 | $0.00 | 208 |
| 2024-08-16 | 0.00 | $0.00 | 208 |
| 2024-08-15 | 0.00 | $0.00 | 208 |
| 2024-08-14 | 0.00 | $0.00 | 208 |
| 2024-08-13 | 0.00 | $0.00 | 208 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 208 |
| 2024-08-08 | 0.00 | $0.00 | 208 |
| 2024-08-07 | 0.00 | $0.00 | 208 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 208 |
| 2024-07-29 | 0.00 | $0.00 | 208 |
| 2024-07-26 | 0.00 | $0.00 | 208 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-05-23 | 99.99 | $0.10 | — |
| 2023-05-22 | 99.99 | $0.10 | — |
| 2023-05-19 | 99.99 | $0.10 | — |
| 2023-05-18 | 99.99 | $0.10 | — |
| 2023-05-17 | 99.99 | $0.10 | — |
| 2023-05-16 | 99.99 | $0.10 | — |
| 2023-05-15 | 99.99 | $0.10 | — |
| 2023-05-12 | 99.99 | $0.10 | — |
| 2023-05-11 | 99.99 | $0.10 | — |
| 2023-05-10 | 99.99 | $0.10 | — |
| 2023-05-09 | 99.99 | $0.10 | — |
| 2023-05-08 | 99.99 | $0.10 | — |
| 2023-05-05 | 99.99 | $0.10 | — |
| 2023-05-04 | 99.99 | $0.10 | — |
| 2023-05-03 | 99.99 | $0.10 | — |
| 2023-05-02 | 99.99 | $0.10 | — |
| 2023-05-01 | 99.99 | $0.10 | — |
| 2023-04-28 | 99.99 | $0.10 | — |
| 2023-04-27 | 99.99 | $0.10 | — |
| 2023-04-26 | 99.99 | $0.10 | — |
| 2023-04-25 | 99.99 | $0.10 | — |
| 2023-04-24 | 99.99 | $0.10 | — |
| 2023-04-21 | 99.99 | $0.10 | — |
| 2023-04-20 | 99.99 | $0.10 | — |
| 2023-04-19 | 99.99 | $0.10 | — |
| 2023-04-18 | 99.99 | $0.10 | — |
| 2023-04-17 | 99.99 | $0.10 | — |
| 2023-04-14 | 99.99 | $0.10 | — |
| 2023-04-13 | 99.99 | $0.10 | — |
| 2023-04-12 | 99.99 | $0.10 | — |
| 2023-04-11 | 99.99 | $0.10 | — |
| 2023-04-10 | 99.99 | $0.10 | — |
| 2023-04-06 | 99.99 | $0.10 | — |
| 2023-04-05 | 99.99 | $0.10 | — |
| 2023-04-04 | 99.99 | $0.10 | — |
| 2023-04-03 | 99.99 | $0.10 | — |
| 2023-03-31 | 99.99 | $0.10 | — |
| 2023-03-30 | 99.99 | $0.10 | — |
| 2023-03-29 | 99.99 | $0.10 | — |
| 2023-03-28 | 99.99 | $0.10 | — |
| 2023-03-27 | 99.99 | $0.10 | — |
| 2023-03-24 | 99.99 | $0.10 | — |
| 2023-03-23 | 99.99 | $0.10 | — |
| 2023-03-22 | 99.99 | $0.10 | — |
| 2023-03-21 | 99.99 | $0.10 | — |
| 2023-03-20 | 99.99 | $0.10 | — |
| 2023-03-17 | 99.99 | $0.10 | — |
| 2023-03-16 | 99.99 | $0.10 | — |
| 2023-03-15 | 99.99 | $0.10 | — |
| 2023-03-14 | 99.99 | $0.10 | — |
| 2023-03-13 | 99.99 | $0.10 | — |
| 2023-03-10 | 99.99 | $0.10 | — |
| 2023-03-09 | 99.99 | $0.10 | — |
| 2023-03-08 | 99.99 | $0.10 | — |
| 2023-03-07 | 99.99 | $0.10 | — |
| 2023-03-06 | 99.99 | $0.10 | — |
| 2023-03-03 | 99.99 | $0.10 | — |
| 2023-03-02 | 99.99 | $0.10 | — |
| 2023-03-01 | 99.99 | $0.10 | — |
| 2023-02-28 | 99.99 | $0.10 | — |
| 2023-02-27 | 99.99 | $0.10 | — |
| 2023-02-24 | 99.99 | $0.10 | — |
| 2023-02-23 | 99.99 | $0.10 | — |
| 2023-02-22 | 99.99 | $0.10 | — |
| 2023-02-21 | 99.99 | $0.10 | — |
| 2023-02-17 | 99.99 | $0.10 | — |
| 2023-02-16 | 99.99 | $0.10 | — |
| 2023-02-15 | 99.99 | $0.10 | — |
| 2023-02-14 | 99.99 | $0.10 | — |
| 2023-02-13 | 99.99 | $0.10 | — |
| 2023-02-10 | 99.99 | $0.10 | — |
| 2023-02-09 | 99.99 | $0.10 | — |
| 2023-02-08 | 99.99 | $0.10 | — |
| 2023-02-07 | 99.99 | $0.10 | — |
| 2023-02-06 | 99.99 | $0.10 | — |
| 2023-02-03 | 99.99 | $0.10 | — |
| 2023-02-02 | 99.99 | $0.10 | — |
| 2023-02-01 | 99.99 | $0.10 | — |
| 2023-01-31 | 99.99 | $0.10 | — |
| 2023-01-30 | 99.99 | $0.10 | — |
| 2023-01-27 | 99.99 | $0.10 | — |
| 2023-01-26 | 99.99 | $0.10 | — |
| 2023-01-25 | 99.99 | $0.10 | — |
| 2023-01-24 | 99.99 | $0.10 | — |
| 2023-01-23 | 99.99 | $0.10 | — |
| 2023-01-20 | 99.99 | $0.10 | — |
| 2023-01-19 | 99.99 | $0.10 | — |
| 2023-01-18 | 99.99 | $0.10 | — |
| 2023-01-17 | 99.99 | $0.10 | — |
| 2023-01-13 | 99.99 | $0.10 | — |
| 2023-01-12 | 99.99 | $0.10 | — |
| 2023-01-11 | 99.99 | $0.10 | — |
| 2023-01-10 | 99.99 | $0.10 | — |
| 2023-01-09 | 99.99 | $0.10 | — |
| 2023-01-06 | 99.99 | $0.10 | — |
| 2023-01-05 | 99.99 | $0.10 | — |
| 2023-01-04 | 99.99 | $0.10 | — |
| 2023-01-03 | 99.99 | $0.10 | — |
| 2022-12-30 | 99.99 | $0.10 | — |
| 2022-12-29 | 99.99 | $0.10 | — |
| 2022-12-28 | 99.99 | $0.10 | — |
| 2022-12-27 | 99.99 | $0.10 | — |
| 2022-12-23 | 99.99 | $0.10 | — |
| 2022-12-22 | 99.99 | $0.10 | — |
| 2022-12-21 | 99.99 | $0.10 | — |
| 2022-12-20 | 99.99 | $0.10 | — |
| 2022-12-19 | 99.99 | $0.10 | — |
| 2022-12-16 | 99.99 | $0.10 | — |
| 2022-12-15 | 99.99 | $0.10 | — |
| 2022-12-14 | 99.99 | $0.10 | — |
| 2022-12-13 | 99.99 | $0.10 | — |
| 2022-12-12 | 99.99 | $0.10 | — |
| 2022-12-09 | 99.99 | $0.10 | — |
| 2022-12-08 | 99.99 | $0.10 | — |
| 2022-12-07 | 99.99 | $0.10 | — |
| 2022-12-06 | 99.99 | $0.10 | — |
| 2022-12-05 | 99.99 | $0.10 | — |
| 2022-12-02 | 99.99 | $0.10 | — |
| 2022-12-01 | 99.99 | $0.10 | — |
| 2022-11-30 | 99.99 | $0.10 | — |
| 2022-11-29 | 99.99 | $0.10 | — |
| 2022-11-28 | 99.99 | $0.10 | — |
| 2022-11-25 | 99.99 | $0.10 | — |
| 2022-11-23 | 99.99 | $0.10 | — |
| 2022-11-22 | 99.99 | $0.10 | — |
| 2022-11-21 | 99.99 | $0.10 | — |
| 2022-11-18 | 99.99 | $0.10 | — |
| 2022-11-17 | 99.99 | $0.10 | — |
| 2022-11-16 | 99.99 | $0.10 | — |
| 2022-11-15 | 99.99 | $0.10 | — |
| 2022-11-14 | 99.99 | $0.10 | — |
| 2022-11-11 | 99.99 | $0.10 | — |
| 2022-11-10 | 99.99 | $0.10 | — |
| 2022-11-09 | 99.99 | $0.10 | — |
| 2022-11-08 | 99.99 | $0.10 | — |
| 2022-11-07 | 99.99 | $0.10 | — |
| 2022-11-04 | 99.99 | $0.10 | — |
| 2022-11-03 | 99.99 | $0.10 | — |
| 2022-11-02 | 99.99 | $0.10 | — |
| 2022-11-01 | 99.99 | $0.10 | — |
| 2022-10-31 | 99.99 | $0.10 | — |
| 2022-10-28 | 99.99 | $0.10 | — |
| 2022-10-27 | 99.99 | $0.10 | — |
| 2022-10-26 | 99.99 | $0.10 | — |
| 2022-10-25 | 99.99 | $0.10 | — |
| 2022-10-24 | 99.99 | $0.10 | — |
| 2022-10-21 | 99.99 | $0.10 | — |
| 2022-10-20 | 99.99 | $0.10 | — |
| 2022-10-19 | 99.99 | $0.10 | — |
| 2022-10-18 | 99.99 | $0.10 | — |
| 2022-10-17 | 99.99 | $0.10 | — |
| 2022-10-14 | 99.99 | $0.10 | — |
| 2022-10-13 | 99.99 | $0.10 | — |
| 2022-10-12 | 99.99 | $0.10 | — |
| 2022-10-11 | 99.99 | $0.10 | — |
| 2022-10-10 | 99.99 | $0.10 | — |
| 2022-10-07 | 99.99 | $0.10 | — |
| 2022-10-06 | 99.99 | $0.10 | — |
| 2022-10-05 | 99.99 | $0.10 | — |
| 2022-10-04 | 99.99 | $0.10 | — |
| 2022-10-03 | 99.99 | $0.10 | — |
| 2022-09-30 | 99.99 | $0.10 | — |
| 2022-09-29 | 99.99 | $0.10 | — |
| 2022-09-28 | 99.99 | $0.10 | — |
| 2022-09-27 | 99.99 | $0.10 | — |
| 2022-09-26 | 99.99 | $0.10 | — |
| 2022-09-23 | 99.99 | $0.10 | — |
| 2022-09-22 | 99.99 | $0.10 | — |
| 2022-09-21 | 99.99 | $0.10 | — |
| 2022-09-20 | 99.99 | $0.10 | — |
| 2022-09-19 | 99.99 | $0.10 | — |
| 2022-09-16 | 99.99 | $0.10 | — |
| 2022-09-15 | 99.99 | $0.10 | — |
| 2022-09-14 | 99.99 | $0.10 | — |
| 2022-09-13 | 99.99 | $0.10 | — |
| 2022-09-12 | 99.99 | $0.10 | — |
| 2022-09-09 | 99.99 | $0.10 | — |
| 2022-09-08 | 99.99 | $0.10 | — |
| 2022-09-07 | 99.99 | $0.10 | — |
| 2022-09-06 | 99.99 | $0.10 | — |
| 2022-09-02 | 99.99 | $0.10 | — |
| 2022-09-01 | 99.99 | $0.10 | — |
| 2022-08-31 | 99.99 | $0.10 | — |
| 2022-08-30 | 99.99 | $0.10 | — |
| 2022-08-29 | 99.99 | $0.10 | — |
| 2022-08-26 | 99.99 | $0.10 | — |
| 2022-08-25 | 99.99 | $0.10 | — |
| 2022-08-24 | 99.99 | $0.10 | — |
| 2022-08-23 | 99.99 | $0.10 | — |
| 2022-08-22 | 99.99 | $0.10 | — |
| 2022-08-19 | 99.99 | $0.10 | — |
| 2022-08-18 | 99.99 | $0.10 | — |
| 2022-08-17 | 99.99 | $0.10 | — |
| 2022-08-16 | 99.99 | $0.10 | — |
| 2022-08-15 | 99.99 | $0.10 | — |
| 2022-08-12 | 99.99 | $0.10 | — |
| 2022-08-11 | 99.99 | $0.10 | — |
| 2022-08-10 | 99.99 | $0.10 | — |
| 2022-08-09 | 99.99 | $0.10 | — |
| 2022-08-08 | 99.99 | $0.10 | — |
| 2022-08-05 | 99.99 | $0.10 | — |
| 2022-08-04 | 99.99 | $0.10 | — |
| 2022-08-03 | 99.99 | $0.10 | — |
| 2022-08-02 | 99.99 | $0.10 | — |
| 2022-08-01 | 99.99 | $0.10 | — |
| 2022-07-29 | 99.99 | $0.10 | — |
| 2022-07-28 | 99.99 | $0.10 | — |
| 2022-07-27 | 99.99 | $0.10 | — |
| 2022-07-26 | 99.99 | $0.10 | — |
| 2022-07-25 | 99.99 | $0.10 | — |
| 2022-07-22 | 99.99 | $0.10 | — |
| 2022-07-21 | 99.99 | $0.10 | — |
| 2022-07-20 | 99.99 | $0.10 | — |
| 2022-07-19 | 99.99 | $0.10 | — |
| 2022-07-18 | 99.99 | $0.10 | — |
| 2022-07-15 | 99.99 | $0.10 | — |
| 2022-07-14 | 99.99 | $0.10 | — |
| 2022-07-13 | 99.99 | $0.10 | — |
| 2022-07-12 | 99.99 | $0.10 | — |
| 2022-07-11 | 99.99 | $0.10 | — |
| 2022-07-08 | 99.99 | $0.10 | — |
| 2022-07-07 | 99.99 | $0.10 | — |
| 2022-07-06 | 99.99 | $0.10 | — |
| 2022-07-05 | 99.99 | $0.10 | — |
| 2022-07-01 | 99.99 | $0.10 | — |
| 2022-06-30 | 99.99 | $0.10 | — |
| 2022-06-29 | 99.99 | $0.10 | — |
| 2022-06-28 | 99.99 | $0.10 | — |
| 2022-06-27 | 99.99 | $0.10 | — |
| 2022-06-24 | 99.99 | $0.10 | — |
| 2022-06-23 | 99.99 | $0.10 | — |
| 2022-06-22 | 99.99 | $0.10 | — |
| 2022-06-21 | 99.99 | $0.10 | — |
| 2022-06-17 | 99.99 | $0.10 | — |
| 2022-06-16 | 99.99 | $0.10 | — |
| 2022-06-15 | 99.99 | $0.10 | — |
| 2022-06-14 | 99.99 | $0.10 | — |
| 2022-06-13 | 99.99 | $0.10 | — |
| 2022-06-10 | 99.99 | $0.10 | — |
| 2022-06-09 | 99.99 | $0.10 | — |
| 2022-06-08 | 99.99 | $0.10 | — |
| 2022-06-07 | 99.99 | $0.10 | — |
| 2022-06-06 | 99.99 | $0.10 | — |
| 2022-06-03 | 99.99 | $0.10 | — |
| 2022-06-02 | 99.99 | $0.10 | — |
| 2022-06-01 | 99.99 | $0.10 | — |
| 2022-05-31 | 99.99 | $0.10 | — |
| 2022-05-27 | 99.99 | $0.10 | — |
| 2022-05-26 | 99.99 | $0.10 | — |
| 2022-05-25 | 99.99 | $0.10 | — |
| 2022-05-24 | 99.99 | $0.10 | — |
| 2022-05-23 | 99.99 | $0.10 | — |
| 2022-05-20 | 99.99 | $0.10 | — |
| 2022-05-19 | 99.99 | $0.10 | — |
| 2022-05-18 | 99.99 | $0.10 | — |
| 2022-05-17 | 99.99 | $0.10 | — |
| 2022-05-16 | 99.99 | $0.10 | — |
| 2022-05-13 | 99.99 | $0.10 | — |
| 2022-05-12 | 99.99 | $0.10 | — |
| 2022-05-11 | 99.99 | $0.10 | — |
| 2022-05-10 | 99.99 | $0.10 | — |
| 2022-05-09 | 99.99 | $0.10 | — |
| 2022-05-06 | 99.99 | $0.10 | — |
| 2022-05-05 | 99.99 | $0.10 | — |
| 2022-05-04 | 99.99 | $0.10 | — |
| 2022-05-03 | 99.99 | $0.10 | — |
| 2022-05-02 | 99.99 | $0.10 | — |
| 2022-04-29 | 99.99 | $0.10 | — |
| 2022-04-28 | 99.99 | $0.10 | — |
| 2022-04-27 | 99.99 | $0.10 | — |
| 2022-04-26 | 99.99 | $0.10 | — |
| 2022-04-25 | 99.99 | $0.10 | — |
| 2022-04-22 | 99.99 | $0.10 | — |
| 2022-04-21 | 99.99 | $0.10 | — |
| 2022-04-20 | 99.99 | $0.10 | 100 |
| 2022-04-19 | 39.11 | $0.01 | — |
| 2022-04-18 | 39.11 | $0.01 | — |
| 2022-04-14 | 39.11 | $0.01 | — |
| 2022-04-13 | 39.11 | $0.01 | — |
| 2022-04-12 | 39.11 | $0.01 | — |
| 2022-04-11 | 39.11 | $0.01 | — |
| 2022-04-08 | 39.11 | $0.01 | — |
| 2022-04-07 | 39.11 | $0.01 | — |
| 2022-04-06 | 39.11 | $0.01 | — |
| 2022-04-05 | 39.11 | $0.01 | — |
| 2022-04-04 | 39.11 | $0.01 | — |
| 2022-04-01 | 39.11 | $0.01 | — |
| 2022-03-31 | 39.11 | $0.01 | — |
| 2022-03-30 | 39.11 | $0.01 | — |
| 2022-03-29 | 39.11 | $0.01 | — |
| 2022-03-28 | 39.11 | $0.01 | — |
| 2022-03-25 | 39.11 | $0.01 | — |
| 2022-03-24 | 39.11 | $0.01 | — |
| 2022-03-23 | 39.11 | $0.01 | — |
| 2022-03-22 | 39.11 | $0.01 | — |
| 2022-03-21 | 39.11 | $0.01 | — |
| 2022-03-18 | 39.11 | $0.01 | — |
| 2022-03-17 | 39.11 | $0.01 | — |
| 2022-03-16 | 39.11 | $0.01 | — |
| 2022-03-15 | 39.11 | $0.01 | — |
| 2022-03-14 | 39.11 | $0.01 | — |
| 2022-03-11 | 39.11 | $0.01 | — |
| 2022-03-10 | 39.11 | $0.01 | — |
| 2022-03-09 | 39.11 | $0.01 | — |
| 2022-03-08 | 39.11 | $0.01 | — |
| 2022-03-07 | 39.11 | $0.01 | — |
| 2022-03-04 | 39.11 | $0.01 | — |
| 2022-03-03 | 39.11 | $0.01 | — |
| 2022-03-02 | 39.11 | $0.01 | — |
| 2022-03-01 | 39.11 | $0.01 | — |
| 2022-02-28 | 39.11 | $0.01 | — |
| 2022-02-25 | 39.11 | $0.01 | — |
| 2022-02-24 | 39.11 | $0.01 | — |
| 2022-02-23 | 39.11 | $0.01 | — |
| 2022-02-22 | 39.11 | $0.01 | — |
| 2022-02-18 | 39.11 | $0.01 | — |
| 2022-02-17 | 39.11 | $0.01 | — |
| 2022-02-16 | 39.11 | $0.01 | — |
| 2022-02-15 | 39.11 | $0.01 | — |
| 2022-02-14 | 39.11 | $0.01 | — |
| 2022-02-11 | 39.11 | $0.01 | — |
| 2022-02-10 | 39.11 | $0.01 | — |
| 2022-02-09 | 39.11 | $0.01 | — |
| 2022-02-08 | 39.11 | $0.01 | — |
| 2022-02-07 | 39.11 | $0.01 | — |
| 2022-02-04 | 39.11 | $0.01 | — |
| 2022-02-03 | 39.11 | $0.01 | — |
| 2022-02-02 | 39.11 | $0.01 | — |
| 2022-02-01 | 39.11 | $0.01 | — |
| 2022-01-31 | 39.11 | $0.01 | — |
| 2022-01-28 | 39.11 | $0.01 | — |
| 2022-01-27 | 39.11 | $0.01 | — |
| 2022-01-26 | 39.11 | $0.01 | — |
| 2022-01-25 | 39.11 | $0.01 | — |
| 2022-01-24 | 39.11 | $0.01 | — |
| 2022-01-21 | 39.11 | $0.01 | — |
| 2022-01-20 | 39.11 | $0.01 | — |
| 2022-01-19 | 39.11 | $0.01 | — |
| 2022-01-18 | 39.11 | $0.01 | — |
| 2022-01-14 | 39.11 | $0.01 | — |
| 2022-01-13 | 39.11 | $0.01 | — |
| 2022-01-12 | 39.11 | $0.01 | — |
| 2022-01-11 | 39.11 | $0.01 | — |
| 2022-01-10 | 39.11 | $0.01 | — |
| 2022-01-07 | 39.11 | $0.01 | — |
| 2022-01-06 | 39.11 | $0.01 | — |
| 2022-01-05 | 39.11 | $0.01 | — |
| 2022-01-04 | 39.11 | $0.01 | — |
| 2022-01-03 | 39.11 | $0.01 | — |
| 2021-12-31 | 39.11 | $0.01 | — |
| 2021-12-30 | 39.11 | $0.01 | — |
| 2021-12-29 | 39.11 | $0.01 | — |
| 2021-12-28 | 39.11 | $0.01 | — |
| 2021-12-27 | 39.11 | $0.01 | — |
| 2021-12-23 | 39.11 | $0.01 | — |
| 2021-12-22 | 39.11 | $0.01 | — |
| 2021-12-21 | 39.11 | $0.01 | — |
| 2021-12-20 | 39.11 | $0.01 | — |
| 2021-12-17 | 39.11 | $0.01 | — |
| 2021-12-16 | 39.11 | $0.01 | — |
| 2021-12-15 | 39.11 | $0.01 | — |
| 2021-12-14 | 39.11 | $0.01 | — |
| 2021-12-13 | 39.11 | $0.01 | — |
| 2021-12-10 | 39.11 | $0.01 | — |
| 2021-12-09 | 39.11 | $0.01 | — |
| 2021-12-08 | 39.11 | $0.01 | — |
| 2021-12-07 | 39.11 | $0.01 | — |
| 2021-12-06 | 39.11 | $0.01 | — |
| 2021-12-03 | 39.11 | $0.01 | — |
| 2021-12-02 | 39.11 | $0.01 | — |
| 2021-12-01 | 39.11 | $0.01 | — |
| 2021-11-30 | 39.11 | $0.01 | — |
| 2021-11-29 | 39.11 | $0.01 | — |
| 2021-11-26 | 39.11 | $0.01 | — |
| 2021-11-24 | 39.11 | $0.01 | — |
| 2021-11-23 | 39.11 | $0.01 | — |
| 2021-11-22 | 39.11 | $0.01 | — |
| 2021-11-19 | 39.11 | $0.01 | — |
| 2021-11-18 | 39.11 | $0.01 | — |
| 2021-11-17 | 39.11 | $0.01 | — |
| 2021-11-16 | 39.11 | $0.01 | — |
| 2021-11-15 | 39.11 | $0.01 | — |
| 2021-11-12 | 39.11 | $0.01 | — |
| 2021-11-11 | 39.11 | $0.01 | — |
| 2021-11-10 | 39.11 | $0.01 | — |
| 2021-11-09 | 39.11 | $0.01 | — |
| 2021-11-08 | 39.11 | $0.01 | — |
| 2021-11-05 | 39.11 | $0.01 | — |
| 2021-11-04 | 39.11 | $0.01 | — |
| 2021-11-03 | 39.11 | $0.01 | — |
| 2021-11-02 | 39.11 | $0.01 | — |
| 2021-11-01 | 39.11 | $0.01 | — |
| 2021-10-29 | 39.11 | $0.01 | — |
| 2021-10-28 | 39.11 | $0.01 | — |
| 2021-10-27 | 39.11 | $0.01 | — |
| 2021-10-26 | 39.11 | $0.01 | — |
| 2021-10-25 | 39.11 | $0.01 | — |
| 2021-10-22 | 39.11 | $0.01 | — |
| 2021-10-21 | 39.11 | $0.01 | — |
| 2021-10-20 | 39.11 | $0.01 | — |
| 2021-10-19 | 39.11 | $0.01 | — |
| 2021-10-18 | 39.11 | $0.01 | — |
| 2021-10-15 | 39.11 | $0.01 | — |
| 2021-10-14 | 39.11 | $0.01 | — |
| 2021-10-13 | 39.11 | $0.01 | — |
| 2021-10-12 | 39.11 | $0.01 | — |
| 2021-10-11 | 39.11 | $0.01 | — |
| 2021-10-08 | 39.11 | $0.01 | — |
| 2021-10-07 | 39.11 | $0.01 | — |
| 2021-10-06 | 39.11 | $0.01 | — |
| 2021-10-05 | 39.11 | $0.01 | — |
| 2021-10-04 | 39.11 | $0.01 | — |
| 2021-10-01 | 39.11 | $0.01 | — |
| 2021-09-30 | 39.11 | $0.01 | — |
| 2021-09-29 | 39.11 | $0.01 | — |
| 2021-09-28 | 39.11 | $0.01 | — |
| 2021-09-27 | 39.11 | $0.01 | — |
| 2021-09-24 | 39.11 | $0.01 | — |
| 2021-09-23 | 39.11 | $0.01 | — |
| 2021-09-22 | 39.11 | $0.01 | — |
| 2021-09-21 | 39.11 | $0.01 | — |
| 2021-09-20 | 39.11 | $0.01 | — |
| 2021-09-17 | 39.11 | $0.01 | — |
| 2021-09-16 | 39.11 | $0.01 | — |
| 2021-09-15 | 39.11 | $0.01 | — |
| 2021-09-14 | 39.11 | $0.01 | — |
| 2021-09-13 | 39.11 | $0.01 | — |
| 2021-09-10 | 39.11 | $0.01 | — |
| 2021-09-09 | 39.11 | $0.01 | — |
| 2021-09-08 | 39.11 | $0.01 | — |
| 2021-09-07 | 39.11 | $0.01 | — |
| 2021-09-03 | 39.11 | $0.01 | — |
| 2021-09-02 | 39.11 | $0.01 | — |
| 2021-09-01 | 39.11 | $0.01 | — |
| 2021-08-31 | 39.11 | $0.01 | — |
| 2021-08-30 | 39.11 | $0.01 | — |
| 2021-08-27 | 39.11 | $0.01 | — |
| 2021-08-26 | 39.11 | $0.01 | — |
| 2021-08-25 | 39.11 | $0.01 | — |
| 2021-08-24 | 39.11 | $0.01 | 1374 |
| 2021-08-23 | 39.11 | $0.01 | — |
| 2021-08-20 | 39.11 | $0.01 | — |
| 2021-08-19 | 39.11 | $0.01 | — |
| 2021-08-18 | 39.11 | $0.01 | — |
| 2021-08-17 | 39.11 | $0.01 | — |
| 2021-08-16 | 39.11 | $0.01 | — |
| 2021-08-13 | 39.11 | $0.01 | 500 |
| 2021-08-12 | 40.52 | $0.01 | — |
| 2021-08-11 | 40.52 | $0.01 | — |
| 2021-08-10 | 40.52 | $0.01 | — |
| 2021-08-09 | 40.52 | $0.01 | — |
| 2021-08-06 | 40.52 | $0.01 | — |
| 2021-08-05 | 40.52 | $0.01 | — |
| 2021-08-04 | 40.52 | $0.01 | — |
| 2021-08-03 | 40.52 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-09-06
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 208 |
| 2024-09-04 | 0.00 | $0.00 | 208 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 208 |
| 2024-08-29 | 0.00 | $0.00 | 208 |
| 2024-08-28 | 0.00 | $0.00 | 208 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 208 |
| 2024-08-21 | 0.00 | $0.00 | 208 |
| 2024-08-20 | 0.00 | $0.00 | 208 |
| 2024-08-19 | 0.00 | $0.00 | 208 |
| 2024-08-16 | -100.00 | $0.00 | 208 |
| 2024-08-15 | -100.00 | $0.00 | 208 |
| 2024-08-14 | -100.00 | $0.00 | 208 |
| 2024-08-13 | -100.00 | $0.00 | 208 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 208 |
| 2024-08-08 | -100.00 | $0.00 | 208 |
| 2024-08-07 | -100.00 | $0.00 | 208 |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | 208 |
| 2024-07-29 | -100.00 | $0.00 | 208 |
| 2024-07-26 | -100.00 | $0.00 | 208 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.10 | — |
| 2022-05-13 | 0.00 | $0.10 | — |
| 2022-05-12 | 0.00 | $0.10 | — |
| 2022-05-11 | 0.00 | $0.10 | — |
| 2022-05-10 | 0.00 | $0.10 | — |
| 2022-05-09 | 0.00 | $0.10 | — |
| 2022-05-06 | 0.00 | $0.10 | — |
| 2022-05-05 | 0.00 | $0.10 | — |
| 2022-05-04 | 0.00 | $0.10 | — |
| 2022-05-03 | 0.00 | $0.10 | — |
| 2022-05-02 | 0.00 | $0.10 | — |
| 2022-04-29 | 0.00 | $0.10 | — |
| 2022-04-28 | 0.00 | $0.10 | — |
| 2022-04-27 | 0.00 | $0.10 | — |
| 2022-04-26 | 0.00 | $0.10 | — |
| 2022-04-25 | 0.00 | $0.10 | — |
| 2022-04-22 | 0.00 | $0.10 | — |
| 2022-04-21 | 0.00 | $0.10 | — |
| 2022-04-20 | 0.00 | $0.10 | 100 |
| 2021-09-09 | -100.00 | $0.01 | — |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | — |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | 1374 |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | — |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | 500 |
| 2021-08-12 | -100.00 | $0.01 | — |
| 2021-08-11 | -100.00 | $0.01 | — |
| 2021-08-10 | -100.00 | $0.01 | — |
| 2021-08-09 | -100.00 | $0.01 | — |
| 2021-08-06 | -100.00 | $0.01 | — |
| 2021-08-05 | -100.00 | $0.01 | — |
| 2021-08-04 | -100.00 | $0.01 | — |
| 2021-08-03 | -100.00 | $0.01 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2024-12-11
Close Price
$0.00
Vol: 208Average Directional Index - Detailed Analysis
Minimum
23.53
Average
81.22
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-11 | 100.00 | $0.00 | 208 |
| 2024-12-03 | 100.00 | $0.00 | 208 |
| 2024-12-02 | 100.00 | $0.00 | 208 |
| 2024-11-29 | 100.00 | $0.00 | — |
| 2024-11-27 | 100.00 | $0.00 | — |
| 2024-11-26 | 100.00 | $0.00 | 208 |
| 2024-11-25 | 100.00 | $0.00 | 208 |
| 2024-11-22 | 100.00 | $0.00 | — |
| 2024-11-21 | 100.00 | $0.00 | 208 |
| 2024-11-20 | 100.00 | $0.00 | 208 |
| 2024-11-19 | 100.00 | $0.00 | 208 |
| 2024-11-18 | 100.00 | $0.00 | 208 |
| 2024-11-15 | 100.00 | $0.00 | — |
| 2024-11-14 | 100.00 | $0.00 | 208 |
| 2024-11-13 | 100.00 | $0.00 | 208 |
| 2024-11-12 | 100.00 | $0.00 | 208 |
| 2024-11-11 | 100.00 | $0.00 | — |
| 2024-11-08 | 100.00 | $0.00 | — |
| 2024-11-07 | 100.00 | $0.00 | 208 |
| 2024-11-06 | 100.00 | $0.00 | 208 |
| 2024-11-05 | 100.00 | $0.00 | 208 |
| 2024-11-04 | 100.00 | $0.00 | 208 |
| 2024-11-01 | 100.00 | $0.00 | — |
| 2024-10-31 | 100.00 | $0.00 | 208 |
| 2024-10-30 | 100.00 | $0.00 | — |
| 2024-10-29 | 100.00 | $0.00 | 208 |
| 2024-10-28 | 100.00 | $0.00 | — |
| 2024-10-25 | 100.00 | $0.00 | — |
| 2024-10-24 | 100.00 | $0.00 | — |
| 2024-10-23 | 100.00 | $0.00 | 208 |
| 2024-10-22 | 100.00 | $0.00 | — |
| 2024-10-21 | 100.00 | $0.00 | 208 |
| 2024-10-18 | 100.00 | $0.00 | 208 |
| 2024-10-17 | 100.00 | $0.00 | — |
| 2024-10-16 | 100.00 | $0.00 | — |
| 2024-10-15 | 100.00 | $0.00 | 208 |
| 2024-10-14 | 100.00 | $0.00 | 208 |
| 2024-10-11 | 100.00 | $0.00 | — |
| 2024-10-10 | 100.00 | $0.00 | 208 |
| 2024-10-09 | 100.00 | $0.00 | 208 |
| 2024-10-08 | 100.00 | $0.00 | 208 |
| 2024-10-07 | 100.00 | $0.00 | 208 |
| 2024-10-04 | 100.00 | $0.00 | — |
| 2024-10-03 | 100.00 | $0.00 | 208 |
| 2024-10-02 | 100.00 | $0.00 | 208 |
| 2024-10-01 | 100.00 | $0.00 | 208 |
| 2024-09-30 | 100.00 | $0.00 | 208 |
| 2024-09-27 | 100.00 | $0.00 | — |
| 2024-09-26 | 100.00 | $0.00 | — |
| 2024-09-25 | 100.00 | $0.00 | 208 |
| 2024-09-24 | 100.00 | $0.00 | — |
| 2024-09-23 | 100.00 | $0.00 | — |
| 2024-09-20 | 100.00 | $0.00 | 208 |
| 2024-09-19 | 100.00 | $0.00 | — |
| 2024-09-18 | 100.00 | $0.00 | 208 |
| 2024-09-17 | 100.00 | $0.00 | 208 |
| 2024-09-16 | 100.00 | $0.00 | 208 |
| 2024-09-13 | 100.00 | $0.00 | — |
| 2024-09-12 | 100.00 | $0.00 | 208 |
| 2024-09-11 | 100.00 | $0.00 | — |
| 2024-09-10 | 100.00 | $0.00 | 208 |
| 2024-09-09 | 100.00 | $0.00 | — |
| 2024-09-06 | 100.00 | $0.00 | — |
| 2024-09-05 | 100.00 | $0.00 | 208 |
| 2024-09-04 | 100.00 | $0.00 | 208 |
| 2024-09-03 | 100.00 | $0.00 | — |
| 2024-08-30 | 100.00 | $0.00 | 208 |
| 2024-08-29 | 100.00 | $0.00 | 208 |
| 2024-08-28 | 100.00 | $0.00 | 208 |
| 2024-08-27 | 100.00 | $0.00 | — |
| 2024-08-26 | 100.00 | $0.00 | — |
| 2024-08-23 | 100.00 | $0.00 | — |
| 2024-08-22 | 99.99 | $0.00 | 208 |
| 2024-08-21 | 99.99 | $0.00 | 208 |
| 2024-08-20 | 99.99 | $0.00 | 208 |
| 2024-08-19 | 99.99 | $0.00 | 208 |
| 2024-08-16 | 99.99 | $0.00 | 208 |
| 2024-08-15 | 99.99 | $0.00 | 208 |
| 2024-08-14 | 99.99 | $0.00 | 208 |
| 2024-08-13 | 99.99 | $0.00 | 208 |
| 2024-08-12 | 99.99 | $0.00 | — |
| 2024-08-09 | 99.99 | $0.00 | 208 |
| 2024-08-08 | 99.99 | $0.00 | 208 |
| 2024-08-07 | 99.99 | $0.00 | 208 |
| 2024-08-06 | 99.99 | $0.00 | — |
| 2024-08-05 | 99.99 | $0.00 | — |
| 2024-08-02 | 99.99 | $0.00 | — |
| 2024-08-01 | 99.99 | $0.00 | — |
| 2024-07-31 | 99.99 | $0.00 | — |
| 2024-07-30 | 99.99 | $0.00 | 208 |
| 2024-07-29 | 99.99 | $0.00 | 208 |
| 2024-07-26 | 99.99 | $0.00 | 208 |
| 2024-07-25 | 99.99 | $0.00 | — |
| 2024-07-24 | 99.99 | $0.00 | — |
| 2024-07-23 | 99.98 | $0.00 | — |
| 2023-05-23 | 99.98 | $0.10 | — |
| 2023-05-22 | 99.98 | $0.10 | — |
| 2023-05-19 | 99.98 | $0.10 | — |
| 2023-05-18 | 99.98 | $0.10 | — |
| 2023-05-17 | 99.98 | $0.10 | — |
| 2023-05-16 | 99.98 | $0.10 | — |
| 2023-05-15 | 99.98 | $0.10 | — |
| 2023-05-12 | 99.98 | $0.10 | — |
| 2023-05-11 | 99.98 | $0.10 | — |
| 2023-05-10 | 99.98 | $0.10 | — |
| 2023-05-09 | 99.98 | $0.10 | — |
| 2023-05-08 | 99.98 | $0.10 | — |
| 2023-05-05 | 99.98 | $0.10 | — |
| 2023-05-04 | 99.98 | $0.10 | — |
| 2023-05-03 | 99.98 | $0.10 | — |
| 2023-05-02 | 99.98 | $0.10 | — |
| 2023-05-01 | 99.98 | $0.10 | — |
| 2023-04-28 | 99.98 | $0.10 | — |
| 2023-04-27 | 99.98 | $0.10 | — |
| 2023-04-26 | 99.98 | $0.10 | — |
| 2023-04-25 | 99.98 | $0.10 | — |
| 2023-04-24 | 99.98 | $0.10 | — |
| 2023-04-21 | 99.98 | $0.10 | — |
| 2023-04-20 | 99.98 | $0.10 | — |
| 2023-04-19 | 99.98 | $0.10 | — |
| 2023-04-18 | 99.98 | $0.10 | — |
| 2023-04-17 | 99.98 | $0.10 | — |
| 2023-04-14 | 99.98 | $0.10 | — |
| 2023-04-13 | 99.98 | $0.10 | — |
| 2023-04-12 | 99.98 | $0.10 | — |
| 2023-04-11 | 99.98 | $0.10 | — |
| 2023-04-10 | 99.98 | $0.10 | — |
| 2023-04-06 | 99.98 | $0.10 | — |
| 2023-04-05 | 99.98 | $0.10 | — |
| 2023-04-04 | 99.98 | $0.10 | — |
| 2023-04-03 | 99.98 | $0.10 | — |
| 2023-03-31 | 99.98 | $0.10 | — |
| 2023-03-30 | 99.98 | $0.10 | — |
| 2023-03-29 | 99.98 | $0.10 | — |
| 2023-03-28 | 99.98 | $0.10 | — |
| 2023-03-27 | 99.98 | $0.10 | — |
| 2023-03-24 | 99.98 | $0.10 | — |
| 2023-03-23 | 99.98 | $0.10 | — |
| 2023-03-22 | 99.98 | $0.10 | — |
| 2023-03-21 | 99.98 | $0.10 | — |
| 2023-03-20 | 99.98 | $0.10 | — |
| 2023-03-17 | 99.98 | $0.10 | — |
| 2023-03-16 | 99.98 | $0.10 | — |
| 2023-03-15 | 99.98 | $0.10 | — |
| 2023-03-14 | 99.98 | $0.10 | — |
| 2023-03-13 | 99.98 | $0.10 | — |
| 2023-03-10 | 99.98 | $0.10 | — |
| 2023-03-09 | 99.98 | $0.10 | — |
| 2023-03-08 | 99.98 | $0.10 | — |
| 2023-03-07 | 99.98 | $0.10 | — |
| 2023-03-06 | 99.98 | $0.10 | — |
| 2023-03-03 | 99.98 | $0.10 | — |
| 2023-03-02 | 99.98 | $0.10 | — |
| 2023-03-01 | 99.98 | $0.10 | — |
| 2023-02-28 | 99.98 | $0.10 | — |
| 2023-02-27 | 99.98 | $0.10 | — |
| 2023-02-24 | 99.98 | $0.10 | — |
| 2023-02-23 | 99.98 | $0.10 | — |
| 2023-02-22 | 99.98 | $0.10 | — |
| 2023-02-21 | 99.98 | $0.10 | — |
| 2023-02-17 | 99.98 | $0.10 | — |
| 2023-02-16 | 99.98 | $0.10 | — |
| 2023-02-15 | 99.98 | $0.10 | — |
| 2023-02-14 | 99.98 | $0.10 | — |
| 2023-02-13 | 99.98 | $0.10 | — |
| 2023-02-10 | 99.98 | $0.10 | — |
| 2023-02-09 | 99.98 | $0.10 | — |
| 2023-02-08 | 99.98 | $0.10 | — |
| 2023-02-07 | 99.98 | $0.10 | — |
| 2023-02-06 | 99.98 | $0.10 | — |
| 2023-02-03 | 99.98 | $0.10 | — |
| 2023-02-02 | 99.98 | $0.10 | — |
| 2023-02-01 | 99.98 | $0.10 | — |
| 2023-01-31 | 99.98 | $0.10 | — |
| 2023-01-30 | 99.98 | $0.10 | — |
| 2023-01-27 | 99.98 | $0.10 | — |
| 2023-01-26 | 99.98 | $0.10 | — |
| 2023-01-25 | 99.98 | $0.10 | — |
| 2023-01-24 | 99.98 | $0.10 | — |
| 2023-01-23 | 99.98 | $0.10 | — |
| 2023-01-20 | 99.98 | $0.10 | — |
| 2023-01-19 | 99.98 | $0.10 | — |
| 2023-01-18 | 99.98 | $0.10 | — |
| 2023-01-17 | 99.98 | $0.10 | — |
| 2023-01-13 | 99.98 | $0.10 | — |
| 2023-01-12 | 99.98 | $0.10 | — |
| 2023-01-11 | 99.98 | $0.10 | — |
| 2023-01-10 | 99.98 | $0.10 | — |
| 2023-01-09 | 99.98 | $0.10 | — |
| 2023-01-06 | 99.98 | $0.10 | — |
| 2023-01-05 | 99.98 | $0.10 | — |
| 2023-01-04 | 99.98 | $0.10 | — |
| 2023-01-03 | 99.98 | $0.10 | — |
| 2022-12-30 | 99.98 | $0.10 | — |
| 2022-12-29 | 99.98 | $0.10 | — |
| 2022-12-28 | 99.98 | $0.10 | — |
| 2022-12-27 | 99.98 | $0.10 | — |
| 2022-12-23 | 99.98 | $0.10 | — |
| 2022-12-22 | 99.98 | $0.10 | — |
| 2022-12-21 | 99.98 | $0.10 | — |
| 2022-12-20 | 99.98 | $0.10 | — |
| 2022-12-19 | 99.98 | $0.10 | — |
| 2022-12-16 | 99.97 | $0.10 | — |
| 2022-12-15 | 99.97 | $0.10 | — |
| 2022-12-14 | 99.97 | $0.10 | — |
| 2022-12-13 | 99.97 | $0.10 | — |
| 2022-12-12 | 99.97 | $0.10 | — |
| 2022-12-09 | 99.97 | $0.10 | — |
| 2022-12-08 | 99.97 | $0.10 | — |
| 2022-12-07 | 99.97 | $0.10 | — |
| 2022-12-06 | 99.97 | $0.10 | — |
| 2022-12-05 | 99.97 | $0.10 | — |
| 2022-12-02 | 99.97 | $0.10 | — |
| 2022-12-01 | 99.97 | $0.10 | — |
| 2022-11-30 | 99.97 | $0.10 | — |
| 2022-11-29 | 99.97 | $0.10 | — |
| 2022-11-28 | 99.97 | $0.10 | — |
| 2022-11-25 | 99.96 | $0.10 | — |
| 2022-11-23 | 99.96 | $0.10 | — |
| 2022-11-22 | 99.96 | $0.10 | — |
| 2022-11-21 | 99.96 | $0.10 | — |
| 2022-11-18 | 99.96 | $0.10 | — |
| 2022-11-17 | 99.96 | $0.10 | — |
| 2022-11-16 | 99.96 | $0.10 | — |
| 2022-11-15 | 99.96 | $0.10 | — |
| 2022-11-14 | 99.95 | $0.10 | — |
| 2022-11-11 | 99.95 | $0.10 | — |
| 2022-11-10 | 99.95 | $0.10 | — |
| 2022-11-09 | 99.95 | $0.10 | — |
| 2022-11-08 | 99.95 | $0.10 | — |
| 2022-11-07 | 99.95 | $0.10 | — |
| 2022-11-04 | 99.94 | $0.10 | — |
| 2022-11-03 | 99.94 | $0.10 | — |
| 2022-11-02 | 99.94 | $0.10 | — |
| 2022-11-01 | 99.94 | $0.10 | — |
| 2022-10-31 | 99.94 | $0.10 | — |
| 2022-10-28 | 99.93 | $0.10 | — |
| 2022-10-27 | 99.93 | $0.10 | — |
| 2022-10-26 | 99.93 | $0.10 | — |
| 2022-10-25 | 99.92 | $0.10 | — |
| 2022-10-24 | 99.92 | $0.10 | — |
| 2022-10-21 | 99.92 | $0.10 | — |
| 2022-10-20 | 99.91 | $0.10 | — |
| 2022-10-19 | 99.91 | $0.10 | — |
| 2022-10-18 | 99.91 | $0.10 | — |
| 2022-10-17 | 99.90 | $0.10 | — |
| 2022-10-14 | 99.90 | $0.10 | — |
| 2022-10-13 | 99.89 | $0.10 | — |
| 2022-10-12 | 99.89 | $0.10 | — |
| 2022-10-11 | 99.88 | $0.10 | — |
| 2022-10-10 | 99.88 | $0.10 | — |
| 2022-10-07 | 99.87 | $0.10 | — |
| 2022-10-06 | 99.87 | $0.10 | — |
| 2022-10-05 | 99.86 | $0.10 | — |
| 2022-10-04 | 99.86 | $0.10 | — |
| 2022-10-03 | 99.85 | $0.10 | — |
| 2022-09-30 | 99.84 | $0.10 | — |
| 2022-09-29 | 99.83 | $0.10 | — |
| 2022-09-28 | 99.83 | $0.10 | — |
| 2022-09-27 | 99.82 | $0.10 | — |
| 2022-09-26 | 99.81 | $0.10 | — |
| 2022-09-23 | 99.80 | $0.10 | — |
| 2022-09-22 | 99.79 | $0.10 | — |
| 2022-09-21 | 99.78 | $0.10 | — |
| 2022-09-20 | 99.77 | $0.10 | — |
| 2022-09-19 | 99.76 | $0.10 | — |
| 2022-09-16 | 99.75 | $0.10 | — |
| 2022-09-15 | 99.73 | $0.10 | — |
| 2022-09-14 | 99.72 | $0.10 | — |
| 2022-09-13 | 99.71 | $0.10 | — |
| 2022-09-12 | 99.69 | $0.10 | — |
| 2022-09-09 | 99.68 | $0.10 | — |
| 2022-09-08 | 99.66 | $0.10 | — |
| 2022-09-07 | 99.64 | $0.10 | — |
| 2022-09-06 | 99.63 | $0.10 | — |
| 2022-09-02 | 99.61 | $0.10 | — |
| 2022-09-01 | 99.59 | $0.10 | — |
| 2022-08-31 | 99.57 | $0.10 | — |
| 2022-08-30 | 99.54 | $0.10 | — |
| 2022-08-29 | 99.52 | $0.10 | — |
| 2022-08-26 | 99.50 | $0.10 | — |
| 2022-08-25 | 99.47 | $0.10 | — |
| 2022-08-24 | 99.44 | $0.10 | — |
| 2022-08-23 | 99.42 | $0.10 | — |
| 2022-08-22 | 99.39 | $0.10 | — |
| 2022-08-19 | 99.35 | $0.10 | — |
| 2022-08-18 | 99.32 | $0.10 | — |
| 2022-08-17 | 99.29 | $0.10 | — |
| 2022-08-16 | 99.25 | $0.10 | — |
| 2022-08-15 | 99.21 | $0.10 | — |
| 2022-08-12 | 99.17 | $0.10 | — |
| 2022-08-11 | 99.13 | $0.10 | — |
| 2022-08-10 | 99.08 | $0.10 | — |
| 2022-08-09 | 99.03 | $0.10 | — |
| 2022-08-08 | 98.98 | $0.10 | — |
| 2022-08-05 | 98.93 | $0.10 | — |
| 2022-08-04 | 98.88 | $0.10 | — |
| 2022-08-03 | 98.82 | $0.10 | — |
| 2022-08-02 | 98.76 | $0.10 | — |
| 2022-08-01 | 98.69 | $0.10 | — |
| 2022-07-29 | 98.63 | $0.10 | — |
| 2022-07-28 | 98.55 | $0.10 | — |
| 2022-07-27 | 98.48 | $0.10 | — |
| 2022-07-26 | 98.40 | $0.10 | — |
| 2022-07-25 | 98.32 | $0.10 | — |
| 2022-07-22 | 98.23 | $0.10 | — |
| 2022-07-21 | 98.14 | $0.10 | — |
| 2022-07-20 | 98.04 | $0.10 | — |
| 2022-07-19 | 97.94 | $0.10 | — |
| 2022-07-18 | 97.83 | $0.10 | — |
| 2022-07-15 | 97.71 | $0.10 | — |
| 2022-07-14 | 97.60 | $0.10 | — |
| 2022-07-13 | 97.47 | $0.10 | — |
| 2022-07-12 | 97.34 | $0.10 | — |
| 2022-07-11 | 97.20 | $0.10 | — |
| 2022-07-08 | 97.05 | $0.10 | — |
| 2022-07-07 | 96.90 | $0.10 | — |
| 2022-07-06 | 96.73 | $0.10 | — |
| 2022-07-05 | 96.56 | $0.10 | — |
| 2022-07-01 | 96.38 | $0.10 | — |
| 2022-06-30 | 96.19 | $0.10 | — |
| 2022-06-29 | 95.99 | $0.10 | — |
| 2022-06-28 | 95.78 | $0.10 | — |
| 2022-06-27 | 95.56 | $0.10 | — |
| 2022-06-24 | 95.33 | $0.10 | — |
| 2022-06-23 | 95.09 | $0.10 | — |
| 2022-06-22 | 94.83 | $0.10 | — |
| 2022-06-21 | 94.56 | $0.10 | — |
| 2022-06-17 | 94.27 | $0.10 | — |
| 2022-06-16 | 93.97 | $0.10 | — |
| 2022-06-15 | 93.65 | $0.10 | — |
| 2022-06-14 | 93.32 | $0.10 | — |
| 2022-06-13 | 92.97 | $0.10 | — |
| 2022-06-10 | 92.60 | $0.10 | — |
| 2022-06-09 | 92.21 | $0.10 | — |
| 2022-06-08 | 91.80 | $0.10 | — |
| 2022-06-07 | 91.37 | $0.10 | — |
| 2022-06-06 | 90.92 | $0.10 | — |
| 2022-06-03 | 90.44 | $0.10 | — |
| 2022-06-02 | 89.94 | $0.10 | — |
| 2022-06-01 | 89.41 | $0.10 | — |
| 2022-05-31 | 88.86 | $0.10 | — |
| 2022-05-27 | 88.27 | $0.10 | — |
| 2022-05-26 | 87.65 | $0.10 | — |
| 2022-05-25 | 87.01 | $0.10 | — |
| 2022-05-24 | 86.32 | $0.10 | — |
| 2022-05-23 | 85.60 | $0.10 | — |
| 2022-05-20 | 84.85 | $0.10 | — |
| 2022-05-19 | 84.05 | $0.10 | — |
| 2022-05-18 | 83.21 | $0.10 | — |
| 2022-05-17 | 82.33 | $0.10 | — |
| 2022-05-16 | 81.40 | $0.10 | — |
| 2022-05-13 | 80.42 | $0.10 | — |
| 2022-05-12 | 79.39 | $0.10 | — |
| 2022-05-11 | 78.31 | $0.10 | — |
| 2022-05-10 | 77.17 | $0.10 | — |
| 2022-05-09 | 75.97 | $0.10 | — |
| 2022-05-06 | 74.70 | $0.10 | — |
| 2022-05-05 | 73.37 | $0.10 | — |
| 2022-05-04 | 71.97 | $0.10 | — |
| 2022-05-03 | 70.50 | $0.10 | — |
| 2022-05-02 | 68.94 | $0.10 | — |
| 2022-04-29 | 67.31 | $0.10 | — |
| 2022-04-28 | 65.59 | $0.10 | — |
| 2022-04-27 | 63.78 | $0.10 | — |
| 2022-04-26 | 61.88 | $0.10 | — |
| 2022-04-25 | 59.87 | $0.10 | — |
| 2022-04-22 | 57.76 | $0.10 | — |
| 2022-04-21 | 55.54 | $0.10 | — |
| 2022-04-20 | 53.20 | $0.10 | 100 |
| 2022-04-19 | 50.73 | $0.01 | — |
| 2022-04-18 | 50.73 | $0.01 | — |
| 2022-04-14 | 50.73 | $0.01 | — |
| 2022-04-13 | 50.73 | $0.01 | — |
| 2022-04-12 | 50.73 | $0.01 | — |
| 2022-04-11 | 50.73 | $0.01 | — |
| 2022-04-08 | 50.73 | $0.01 | — |
| 2022-04-07 | 50.73 | $0.01 | — |
| 2022-04-06 | 50.73 | $0.01 | — |
| 2022-04-05 | 50.73 | $0.01 | — |
| 2022-04-04 | 50.73 | $0.01 | — |
| 2022-04-01 | 50.73 | $0.01 | — |
| 2022-03-31 | 50.73 | $0.01 | — |
| 2022-03-30 | 50.73 | $0.01 | — |
| 2022-03-29 | 50.73 | $0.01 | — |
| 2022-03-28 | 50.73 | $0.01 | — |
| 2022-03-25 | 50.73 | $0.01 | — |
| 2022-03-24 | 50.73 | $0.01 | — |
| 2022-03-23 | 50.73 | $0.01 | — |
| 2022-03-22 | 50.73 | $0.01 | — |
| 2022-03-21 | 50.73 | $0.01 | — |
| 2022-03-18 | 50.73 | $0.01 | — |
| 2022-03-17 | 50.73 | $0.01 | — |
| 2022-03-16 | 50.73 | $0.01 | — |
| 2022-03-15 | 50.73 | $0.01 | — |
| 2022-03-14 | 50.73 | $0.01 | — |
| 2022-03-11 | 50.73 | $0.01 | — |
| 2022-03-10 | 50.73 | $0.01 | — |
| 2022-03-09 | 50.73 | $0.01 | — |
| 2022-03-08 | 50.73 | $0.01 | — |
| 2022-03-07 | 50.72 | $0.01 | — |
| 2022-03-04 | 50.72 | $0.01 | — |
| 2022-03-03 | 50.72 | $0.01 | — |
| 2022-03-02 | 50.72 | $0.01 | — |
| 2022-03-01 | 50.72 | $0.01 | — |
| 2022-02-28 | 50.72 | $0.01 | — |
| 2022-02-25 | 50.72 | $0.01 | — |
| 2022-02-24 | 50.72 | $0.01 | — |
| 2022-02-23 | 50.72 | $0.01 | — |
| 2022-02-22 | 50.72 | $0.01 | — |
| 2022-02-18 | 50.72 | $0.01 | — |
| 2022-02-17 | 50.72 | $0.01 | — |
| 2022-02-16 | 50.71 | $0.01 | — |
| 2022-02-15 | 50.71 | $0.01 | — |
| 2022-02-14 | 50.71 | $0.01 | — |
| 2022-02-11 | 50.71 | $0.01 | — |
| 2022-02-10 | 50.71 | $0.01 | — |
| 2022-02-09 | 50.71 | $0.01 | — |
| 2022-02-08 | 50.71 | $0.01 | — |
| 2022-02-07 | 50.70 | $0.01 | — |
| 2022-02-04 | 50.70 | $0.01 | — |
| 2022-02-03 | 50.70 | $0.01 | — |
| 2022-02-02 | 50.70 | $0.01 | — |
| 2022-02-01 | 50.70 | $0.01 | — |
| 2022-01-31 | 50.69 | $0.01 | — |
| 2022-01-28 | 50.69 | $0.01 | — |
| 2022-01-27 | 50.69 | $0.01 | — |
| 2022-01-26 | 50.69 | $0.01 | — |
| 2022-01-25 | 50.69 | $0.01 | — |
| 2022-01-24 | 50.68 | $0.01 | — |
| 2022-01-21 | 50.68 | $0.01 | — |
| 2022-01-20 | 50.68 | $0.01 | — |
| 2022-01-19 | 50.67 | $0.01 | — |
| 2022-01-18 | 50.67 | $0.01 | — |
| 2022-01-14 | 50.67 | $0.01 | — |
| 2022-01-13 | 50.66 | $0.01 | — |
| 2022-01-12 | 50.66 | $0.01 | — |
| 2022-01-11 | 50.65 | $0.01 | — |
| 2022-01-10 | 50.65 | $0.01 | — |
| 2022-01-07 | 50.65 | $0.01 | — |
| 2022-01-06 | 50.64 | $0.01 | — |
| 2022-01-05 | 50.64 | $0.01 | — |
| 2022-01-04 | 50.63 | $0.01 | — |
| 2022-01-03 | 50.62 | $0.01 | — |
| 2021-12-31 | 50.62 | $0.01 | — |
| 2021-12-30 | 50.61 | $0.01 | — |
| 2021-12-29 | 50.61 | $0.01 | — |
| 2021-12-28 | 50.60 | $0.01 | — |
| 2021-12-27 | 50.59 | $0.01 | — |
| 2021-12-23 | 50.58 | $0.01 | — |
| 2021-12-22 | 50.58 | $0.01 | — |
| 2021-12-21 | 50.57 | $0.01 | — |
| 2021-12-20 | 50.56 | $0.01 | — |
| 2021-12-17 | 50.55 | $0.01 | — |
| 2021-12-16 | 50.54 | $0.01 | — |
| 2021-12-15 | 50.53 | $0.01 | — |
| 2021-12-14 | 50.52 | $0.01 | — |
| 2021-12-13 | 50.51 | $0.01 | — |
| 2021-12-10 | 50.49 | $0.01 | — |
| 2021-12-09 | 50.48 | $0.01 | — |
| 2021-12-08 | 50.47 | $0.01 | — |
| 2021-12-07 | 50.45 | $0.01 | — |
| 2021-12-06 | 50.44 | $0.01 | — |
| 2021-12-03 | 50.42 | $0.01 | — |
| 2021-12-02 | 50.41 | $0.01 | — |
| 2021-12-01 | 50.39 | $0.01 | — |
| 2021-11-30 | 50.37 | $0.01 | — |
| 2021-11-29 | 50.35 | $0.01 | — |
| 2021-11-26 | 50.33 | $0.01 | — |
| 2021-11-24 | 50.31 | $0.01 | — |
| 2021-11-23 | 50.29 | $0.01 | — |
| 2021-11-22 | 50.26 | $0.01 | — |
| 2021-11-19 | 50.24 | $0.01 | — |
| 2021-11-18 | 50.21 | $0.01 | — |
| 2021-11-17 | 50.18 | $0.01 | — |
| 2021-11-16 | 50.16 | $0.01 | — |
| 2021-11-15 | 50.12 | $0.01 | — |
| 2021-11-12 | 50.09 | $0.01 | — |
| 2021-11-11 | 50.06 | $0.01 | — |
| 2021-11-10 | 50.02 | $0.01 | — |
| 2021-11-09 | 49.98 | $0.01 | — |
| 2021-11-08 | 49.95 | $0.01 | — |
| 2021-11-05 | 49.90 | $0.01 | — |
| 2021-11-04 | 49.86 | $0.01 | — |
| 2021-11-03 | 49.81 | $0.01 | — |
| 2021-11-02 | 49.76 | $0.01 | — |
| 2021-11-01 | 49.71 | $0.01 | — |
| 2021-10-29 | 49.66 | $0.01 | — |
| 2021-10-28 | 49.60 | $0.01 | — |
| 2021-10-27 | 49.54 | $0.01 | — |
| 2021-10-26 | 49.48 | $0.01 | — |
| 2021-10-25 | 49.41 | $0.01 | — |
| 2021-10-22 | 49.34 | $0.01 | — |
| 2021-10-21 | 49.27 | $0.01 | — |
| 2021-10-20 | 49.19 | $0.01 | — |
| 2021-10-19 | 49.11 | $0.01 | — |
| 2021-10-18 | 49.03 | $0.01 | — |
| 2021-10-15 | 48.94 | $0.01 | — |
| 2021-10-14 | 48.84 | $0.01 | — |
| 2021-10-13 | 48.74 | $0.01 | — |
| 2021-10-12 | 48.64 | $0.01 | — |
| 2021-10-11 | 48.53 | $0.01 | — |
| 2021-10-08 | 48.41 | $0.01 | — |
| 2021-10-07 | 48.29 | $0.01 | — |
| 2021-10-06 | 48.16 | $0.01 | — |
| 2021-10-05 | 48.02 | $0.01 | — |
| 2021-10-04 | 47.88 | $0.01 | — |
| 2021-10-01 | 47.73 | $0.01 | — |
| 2021-09-30 | 47.57 | $0.01 | — |
| 2021-09-29 | 47.41 | $0.01 | — |
| 2021-09-28 | 47.23 | $0.01 | — |
| 2021-09-27 | 47.05 | $0.01 | — |
| 2021-09-24 | 46.85 | $0.01 | — |
| 2021-09-23 | 46.65 | $0.01 | — |
| 2021-09-22 | 46.43 | $0.01 | — |
| 2021-09-21 | 46.21 | $0.01 | — |
| 2021-09-20 | 45.97 | $0.01 | — |
| 2021-09-17 | 45.72 | $0.01 | — |
| 2021-09-16 | 45.45 | $0.01 | — |
| 2021-09-15 | 45.17 | $0.01 | — |
| 2021-09-14 | 44.88 | $0.01 | — |
| 2021-09-13 | 44.57 | $0.01 | — |
| 2021-09-10 | 44.25 | $0.01 | — |
| 2021-09-09 | 43.91 | $0.01 | — |
| 2021-09-08 | 43.55 | $0.01 | — |
| 2021-09-07 | 43.17 | $0.01 | — |
| 2021-09-03 | 42.77 | $0.01 | — |
| 2021-09-02 | 42.35 | $0.01 | — |
| 2021-09-01 | 41.91 | $0.01 | — |
| 2021-08-31 | 41.45 | $0.01 | — |
| 2021-08-30 | 40.96 | $0.01 | — |
| 2021-08-27 | 40.44 | $0.01 | — |
| 2021-08-26 | 39.90 | $0.01 | — |
| 2021-08-25 | 39.33 | $0.01 | — |
| 2021-08-24 | 38.73 | $0.01 | 1374 |
| 2021-08-23 | 38.10 | $0.01 | — |
| 2021-08-20 | 37.43 | $0.01 | — |
| 2021-08-19 | 36.73 | $0.01 | — |
| 2021-08-18 | 36.00 | $0.01 | — |
| 2021-08-17 | 35.22 | $0.01 | — |
| 2021-08-16 | 34.40 | $0.01 | — |
| 2021-08-13 | 33.54 | $0.01 | 500 |
| 2021-08-12 | 32.64 | $0.01 | — |
| 2021-08-11 | 31.53 | $0.01 | — |
| 2021-08-10 | 30.36 | $0.01 | — |
| 2021-08-09 | 29.13 | $0.01 | — |
| 2021-08-06 | 27.84 | $0.01 | — |
| 2021-08-05 | 26.47 | $0.01 | — |
| 2021-08-04 | 25.04 | $0.01 | — |
| 2021-08-03 | 23.53 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected